Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanchez Energy Corporation (SN)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 141122C00013000 C 11/22/14 13.0 5.50 6.90
SN 141122C00014000 C 11/22/14 14.0 4.60 6.00
SN 141122C00015000 C 11/22/14 15.0 3.80 5.30
SN 141122C00016000 C 11/22/14 16.0 3.00 4.20
SN 141122C00017000 C 11/22/14 17.0 2.30 3.20
SN 141122C00018000 C 11/22/14 18.0 1.80 2.70
SN 141122C00019000 C 11/22/14 19.0 1.25 1.85
SN 141122C00020000 C 11/22/14 20.0 1.00 1.40
SN 141122C00021000 C 11/22/14 21.0 0.65 1.00
SN 141122C00022000 C 11/22/14 22.0 0.50 0.65
SN 141122C00023000 C 11/22/14 23.0 0.25 0.55
SN 141122C00024000 C 11/22/14 24.0 0.15 0.50
SN 141122C00025000 C 11/22/14 25.0 0.05 0.35
SN 141122C00026000 C 11/22/14 26.0 0.05 0.30
SN 141122C00027000 C 11/22/14 27.0 0.00 0.50
SN 141122C00028000 C 11/22/14 28.0 0.00 0.50
SN 141122C00029000 C 11/22/14 29.0 0.00 0.50
SN 141122C00030000 C 11/22/14 30.0 0.00 0.50
SN 141122C00031000 C 11/22/14 31.0 0.00 0.50
SN 141122C00032000 C 11/22/14 32.0 0.00 0.50
SN 141122C00033000 C 11/22/14 33.0 0.00 0.40
SN 141122C00034000 C 11/22/14 34.0 0.00 0.25
SN 141122C00035000 C 11/22/14 35.0 0.00 0.50
SN 141122C00036000 C 11/22/14 36.0 0.00 0.50
SN 141122C00037000 C 11/22/14 37.0 0.00 0.50
SN 141122C00038000 C 11/22/14 38.0 0.00 0.45
SN 141122C00039000 C 11/22/14 39.0 0.00 0.50
SN 141122C00040000 C 11/22/14 40.0 0.00 0.50
SN 141122C00041000 C 11/22/14 41.0 0.00 0.50
SN 141122P00013000 P 11/22/14 13.0 0.00 0.50
SN 141122P00014000 P 11/22/14 14.0 0.00 0.45
SN 141122P00015000 P 11/22/14 15.0 0.10 0.60
SN 141122P00016000 P 11/22/14 16.0 0.35 0.75
SN 141122P00017000 P 11/22/14 17.0 0.55 1.05
SN 141122P00018000 P 11/22/14 18.0 0.80 1.40
SN 141122P00019000 P 11/22/14 19.0 1.15 2.00
SN 141122P00020000 P 11/22/14 20.0 1.45 2.75
SN 141122P00021000 P 11/22/14 21.0 2.30 3.30
SN 141122P00022000 P 11/22/14 22.0 3.00 4.20
SN 141122P00023000 P 11/22/14 23.0 3.70 5.00
SN 141122P00024000 P 11/22/14 24.0 4.50 5.90
SN 141122P00025000 P 11/22/14 25.0 5.40 7.00
SN 141122P00026000 P 11/22/14 26.0 6.10 8.00
SN 141122P00027000 P 11/22/14 27.0 6.60 10.00
SN 141122P00028000 P 11/22/14 28.0 7.90 9.70
SN 141122P00029000 P 11/22/14 29.0 8.10 11.80
SN 141122P00030000 P 11/22/14 30.0 10.20 11.80
SN 141122P00031000 P 11/22/14 31.0 10.20 13.90
SN 141122P00032000 P 11/22/14 32.0 12.20 13.80
SN 141122P00033000 P 11/22/14 33.0 12.20 15.90
SN 141122P00034000 P 11/22/14 34.0 13.10 16.80
SN 141122P00035000 P 11/22/14 35.0 15.20 16.80
SN 141122P00036000 P 11/22/14 36.0 15.30 18.70
SN 141122P00037000 P 11/22/14 37.0 16.60 18.80
SN 141122P00038000 P 11/22/14 38.0 17.60 19.80
SN 141122P00039000 P 11/22/14 39.0 19.20 20.90
SN 141122P00040000 P 11/22/14 40.0 20.00 22.00
SN 141122P00041000 P 11/22/14 41.0 21.00 22.90
SN 141220C00011000 C 12/20/14 11.0 6.70 9.70
SN 141220C00012000 C 12/20/14 12.0 5.40 9.20
SN 141220C00013000 C 12/20/14 13.0 4.50 8.30
SN 141220C00014000 C 12/20/14 14.0 4.20 6.50
SN 141220C00015000 C 12/20/14 15.0 3.20 5.80
SN 141220C00016000 C 12/20/14 16.0 1.95 5.90
SN 141220C00017000 C 12/20/14 17.0 2.70 4.60
SN 141220C00018000 C 12/20/14 18.0 0.50 4.90
SN 141220C00019000 C 12/20/14 19.0 1.00 4.40
SN 141220C00020000 C 12/20/14 20.0 0.55 2.25
SN 141220C00021000 C 12/20/14 21.0 0.90 3.10
SN 141220C00022000 C 12/20/14 22.0 0.75 1.65
SN 141220C00023000 C 12/20/14 23.0 0.50 0.95
SN 141220C00024000 C 12/20/14 24.0 0.35 0.90
SN 141220C00025000 C 12/20/14 25.0 0.20 0.80
SN 141220C00026000 C 12/20/14 26.0 0.10 0.65
SN 141220C00027000 C 12/20/14 27.0 0.05 0.60
SN 141220P00011000 P 12/20/14 11.0 0.00 0.50
SN 141220P00012000 P 12/20/14 12.0 0.00 0.50
SN 141220P00013000 P 12/20/14 13.0 0.00 0.50
SN 141220P00014000 P 12/20/14 14.0 0.10 2.05
SN 141220P00015000 P 12/20/14 15.0 0.25 2.05
SN 141220P00016000 P 12/20/14 16.0 0.50 2.80
SN 141220P00017000 P 12/20/14 17.0 0.15 2.45
SN 141220P00018000 P 12/20/14 18.0 0.95 2.20
SN 141220P00019000 P 12/20/14 19.0 1.05 2.75
SN 141220P00020000 P 12/20/14 20.0 1.85 3.00
SN 141220P00021000 P 12/20/14 21.0 2.50 4.00
SN 141220P00022000 P 12/20/14 22.0 3.20 4.60
SN 141220P00023000 P 12/20/14 23.0 3.20 5.50
SN 141220P00024000 P 12/20/14 24.0 4.70 6.20
SN 141220P00025000 P 12/20/14 25.0 4.90 7.10
SN 141220P00026000 P 12/20/14 26.0 6.00 8.80
SN 141220P00027000 P 12/20/14 27.0 6.90 9.00
SN 150117C00011000 C 01/17/15 11.0 6.90 10.10
SN 150117C00013000 C 01/17/15 13.0 5.80 7.80
SN 150117C00014000 C 01/17/15 14.0 5.00 7.40
SN 150117C00015000 C 01/17/15 15.0 4.30 6.00
SN 150117C00016000 C 01/17/15 16.0 3.50 5.30
SN 150117C00017000 C 01/17/15 17.0 3.00 4.20
SN 150117C00018000 C 01/17/15 18.0 2.45 3.40
SN 150117C00019000 C 01/17/15 19.0 2.25 2.80
SN 150117C00020000 C 01/17/15 20.0 1.85 2.25
SN 150117C00021000 C 01/17/15 21.0 1.00 2.00
SN 150117C00022000 C 01/17/15 22.0 1.00 1.45
SN 150117C00023000 C 01/17/15 23.0 0.45 1.40
SN 150117C00024000 C 01/17/15 24.0 0.70 0.95
SN 150117C00025000 C 01/17/15 25.0 0.50 0.70
SN 150117C00026000 C 01/17/15 26.0 0.30 0.75
SN 150117C00027000 C 01/17/15 27.0 0.20 0.75
SN 150117C00028000 C 01/17/15 28.0 0.10 0.65
SN 150117C00029000 C 01/17/15 29.0 0.05 0.55
SN 150117C00030000 C 01/17/15 30.0 0.00 0.50
SN 150117C00031000 C 01/17/15 31.0 0.00 0.50
SN 150117C00032000 C 01/17/15 32.0 0.00 0.50
SN 150117C00033000 C 01/17/15 33.0 0.00 0.50
SN 150117C00034000 C 01/17/15 34.0 0.00 0.50
SN 150117C00035000 C 01/17/15 35.0 0.00 0.50
SN 150117C00036000 C 01/17/15 36.0 0.00 0.30
SN 150117C00037000 C 01/17/15 37.0 0.00 0.50
SN 150117C00038000 C 01/17/15 38.0 0.00 0.25
SN 150117C00039000 C 01/17/15 39.0 0.00 0.50
SN 150117C00040000 C 01/17/15 40.0 0.00 0.20
SN 150117C00041000 C 01/17/15 41.0 0.00 0.25
SN 150117C00042000 C 01/17/15 42.0 0.00 0.45
SN 150117C00043000 C 01/17/15 43.0 0.00 0.50
SN 150117C00044000 C 01/17/15 44.0 0.00 0.50
SN 150117C00045000 C 01/17/15 45.0 0.00 0.50
SN 150117C00046000 C 01/17/15 46.0 0.00 0.25
SN 150117C00047000 C 01/17/15 47.0 0.00 0.45
SN 150117C00048000 C 01/17/15 48.0 0.00 0.45
SN 150117C00049000 C 01/17/15 49.0 0.00 0.50
SN 150117C00050000 C 01/17/15 50.0 0.00 0.25
SN 150117P00011000 P 01/17/15 11.0 0.00 0.50
SN 150117P00013000 P 01/17/15 13.0 0.05 0.80
SN 150117P00014000 P 01/17/15 14.0 0.25 0.75
SN 150117P00015000 P 01/17/15 15.0 0.45 1.20
SN 150117P00016000 P 01/17/15 16.0 0.75 1.55
SN 150117P00017000 P 01/17/15 17.0 1.10 1.45
SN 150117P00018000 P 01/17/15 18.0 1.50 1.95
SN 150117P00019000 P 01/17/15 19.0 1.95 2.45
SN 150117P00020000 P 01/17/15 20.0 2.55 3.00
SN 150117P00021000 P 01/17/15 21.0 3.20 3.60
SN 150117P00022000 P 01/17/15 22.0 3.70 4.50
SN 150117P00023000 P 01/17/15 23.0 4.40 5.20
SN 150117P00024000 P 01/17/15 24.0 5.10 6.30
SN 150117P00025000 P 01/17/15 25.0 5.90 7.10
SN 150117P00026000 P 01/17/15 26.0 6.80 8.50
SN 150117P00027000 P 01/17/15 27.0 7.60 9.00
SN 150117P00028000 P 01/17/15 28.0 8.50 9.90
SN 150117P00029000 P 01/17/15 29.0 9.50 10.90
SN 150117P00030000 P 01/17/15 30.0 10.40 12.00
SN 150117P00031000 P 01/17/15 31.0 11.30 12.80
SN 150117P00032000 P 01/17/15 32.0 12.30 13.90
SN 150117P00033000 P 01/17/15 33.0 13.30 14.90
SN 150117P00034000 P 01/17/15 34.0 14.20 15.90
SN 150117P00035000 P 01/17/15 35.0 15.30 16.80
SN 150117P00036000 P 01/17/15 36.0 16.20 17.80
SN 150117P00037000 P 01/17/15 37.0 17.20 18.80
SN 150117P00038000 P 01/17/15 38.0 18.20 19.90
SN 150117P00039000 P 01/17/15 39.0 19.20 20.80
SN 150117P00040000 P 01/17/15 40.0 20.00 21.90
SN 150117P00041000 P 01/17/15 41.0 21.00 23.00
SN 150117P00042000 P 01/17/15 42.0 22.00 24.00
SN 150117P00043000 P 01/17/15 43.0 23.00 25.00
SN 150117P00044000 P 01/17/15 44.0 24.00 26.00
SN 150117P00045000 P 01/17/15 45.0 25.00 27.00
SN 150117P00046000 P 01/17/15 46.0 26.00 28.00
SN 150117P00047000 P 01/17/15 47.0 27.00 29.00
SN 150117P00048000 P 01/17/15 48.0 28.00 30.00
SN 150117P00049000 P 01/17/15 49.0 29.00 31.00
SN 150117P00050000 P 01/17/15 50.0 30.00 32.00
SN 150417C00009000 C 04/17/15 9.0 9.50 11.30
SN 150417C00010000 C 04/17/15 10.0 8.30 10.40
SN 150417C00011000 C 04/17/15 11.0 7.70 9.80
SN 150417C00013000 C 04/17/15 13.0 6.00 7.90
SN 150417C00014000 C 04/17/15 14.0 5.30 7.20
SN 150417C00015000 C 04/17/15 15.0 4.60 6.20
SN 150417C00016000 C 04/17/15 16.0 4.30 5.60
SN 150417C00017000 C 04/17/15 17.0 3.40 4.90
SN 150417C00018000 C 04/17/15 18.0 3.20 4.40
SN 150417C00019000 C 04/17/15 19.0 2.80 3.80
SN 150417C00020000 C 04/17/15 20.0 2.40 3.40
SN 150417C00021000 C 04/17/15 21.0 2.05 2.65
SN 150417C00022000 C 04/17/15 22.0 1.65 2.65
SN 150417C00023000 C 04/17/15 23.0 1.10 2.30
SN 150417C00024000 C 04/17/15 24.0 1.15 2.00
SN 150417C00025000 C 04/17/15 25.0 0.95 1.80
SN 150417C00026000 C 04/17/15 26.0 0.75 1.55
SN 150417C00027000 C 04/17/15 27.0 0.60 1.35
SN 150417C00028000 C 04/17/15 28.0 0.25 1.15
SN 150417C00029000 C 04/17/15 29.0 0.20 1.05
SN 150417C00030000 C 04/17/15 30.0 0.15 0.95
SN 150417C00031000 C 04/17/15 31.0 0.00 0.85
SN 150417C00032000 C 04/17/15 32.0 0.15 0.80
SN 150417C00033000 C 04/17/15 33.0 0.05 0.75
SN 150417C00034000 C 04/17/15 34.0 0.00 0.65
SN 150417C00035000 C 04/17/15 35.0 0.00 0.60
SN 150417C00036000 C 04/17/15 36.0 0.00 0.60
SN 150417C00037000 C 04/17/15 37.0 0.00 0.55
SN 150417C00038000 C 04/17/15 38.0 0.00 0.50
SN 150417C00039000 C 04/17/15 39.0 0.00 0.50
SN 150417C00040000 C 04/17/15 40.0 0.00 0.50
SN 150417C00041000 C 04/17/15 41.0 0.00 0.50
SN 150417C00042000 C 04/17/15 42.0 0.00 0.50
SN 150417C00043000 C 04/17/15 43.0 0.00 0.50
SN 150417C00044000 C 04/17/15 44.0 0.00 0.50
SN 150417C00045000 C 04/17/15 45.0 0.00 0.50
SN 150417C00046000 C 04/17/15 46.0 0.00 0.50
SN 150417C00047000 C 04/17/15 47.0 0.00 0.50
SN 150417P00009000 P 04/17/15 9.0 0.00 0.50
SN 150417P00010000 P 04/17/15 10.0 0.05 1.40
SN 150417P00011000 P 04/17/15 11.0 0.15 1.50
SN 150417P00013000 P 04/17/15 13.0 0.50 1.50
SN 150417P00014000 P 04/17/15 14.0 0.75 1.85
SN 150417P00015000 P 04/17/15 15.0 1.05 1.80
SN 150417P00016000 P 04/17/15 16.0 1.40 2.35
SN 150417P00017000 P 04/17/15 17.0 1.80 2.85
SN 150417P00018000 P 04/17/15 18.0 2.15 3.00
SN 150417P00019000 P 04/17/15 19.0 2.70 3.50
SN 150417P00020000 P 04/17/15 20.0 3.30 4.10
SN 150417P00021000 P 04/17/15 21.0 3.80 4.90
SN 150417P00022000 P 04/17/15 22.0 4.60 5.50
SN 150417P00023000 P 04/17/15 23.0 5.20 6.20
SN 150417P00024000 P 04/17/15 24.0 5.90 7.30
SN 150417P00025000 P 04/17/15 25.0 6.70 8.10
SN 150417P00026000 P 04/17/15 26.0 7.50 8.70
SN 150417P00027000 P 04/17/15 27.0 7.50 9.50
SN 150417P00028000 P 04/17/15 28.0 9.10 10.80
SN 150417P00029000 P 04/17/15 29.0 9.90 11.30
SN 150417P00030000 P 04/17/15 30.0 10.70 12.30
SN 150417P00031000 P 04/17/15 31.0 11.60 13.20
SN 150417P00032000 P 04/17/15 32.0 12.50 14.10
SN 150417P00033000 P 04/17/15 33.0 13.50 15.10
SN 150417P00034000 P 04/17/15 34.0 14.40 16.00
SN 150417P00035000 P 04/17/15 35.0 15.40 17.00
SN 150417P00036000 P 04/17/15 36.0 16.40 18.00
SN 150417P00037000 P 04/17/15 37.0 17.30 18.90
SN 150417P00038000 P 04/17/15 38.0 18.30 19.90
SN 150417P00039000 P 04/17/15 39.0 19.10 20.90
SN 150417P00040000 P 04/17/15 40.0 20.10 22.00
SN 150417P00041000 P 04/17/15 41.0 20.70 22.90
SN 150417P00042000 P 04/17/15 42.0 22.00 23.90
SN 150417P00043000 P 04/17/15 43.0 23.00 24.90
SN 150417P00044000 P 04/17/15 44.0 24.00 25.90
SN 150417P00045000 P 04/17/15 45.0 25.00 27.00
SN 150417P00046000 P 04/17/15 46.0 26.00 28.00
SN 150417P00047000 P 04/17/15 47.0 27.00 28.90
SN 151218C00008000 C 12/18/15 8.0 10.10 13.20
SN 151218C00010000 C 12/18/15 10.0 9.00 11.90
SN 151218C00013000 C 12/18/15 13.0 6.90 9.80
SN 151218C00015000 C 12/18/15 15.0 5.70 8.20
SN 151218C00018000 C 12/18/15 18.0 4.40 7.20
SN 151218C00020000 C 12/18/15 20.0 4.00 5.20
SN 151218C00023000 C 12/18/15 23.0 2.50 5.00
SN 151218C00025000 C 12/18/15 25.0 2.25 3.70
SN 151218C00027000 C 12/18/15 27.0 1.90 3.40
SN 151218C00030000 C 12/18/15 30.0 1.35 4.10
SN 151218C00032000 C 12/18/15 32.0 1.10 2.15
SN 151218C00035000 C 12/18/15 35.0 0.80 1.90
SN 151218C00037000 C 12/18/15 37.0 0.80 1.60
SN 151218C00040000 C 12/18/15 40.0 0.40 1.80
SN 151218C00045000 C 12/18/15 45.0 0.15 1.15
SN 151218C00050000 C 12/18/15 50.0 0.00 1.00
SN 151218P00008000 P 12/18/15 8.0 0.00 1.00
SN 151218P00010000 P 12/18/15 10.0 0.30 1.30
SN 151218P00013000 P 12/18/15 13.0 1.20 2.10
SN 151218P00015000 P 12/18/15 15.0 1.30 3.60
SN 151218P00018000 P 12/18/15 18.0 3.10 4.70
SN 151218P00020000 P 12/18/15 20.0 4.30 5.90
SN 151218P00023000 P 12/18/15 23.0 6.10 8.10
SN 151218P00025000 P 12/18/15 25.0 7.30 9.60
SN 151218P00027000 P 12/18/15 27.0 9.10 11.10
SN 151218P00030000 P 12/18/15 30.0 11.00 14.20
SN 151218P00032000 P 12/18/15 32.0 12.30 15.90
SN 151218P00035000 P 12/18/15 35.0 15.40 18.60
SN 151218P00037000 P 12/18/15 37.0 17.30 20.70
SN 151218P00040000 P 12/18/15 40.0 19.70 23.60
SN 151218P00045000 P 12/18/15 45.0 24.50 28.10
SN 151218P00050000 P 12/18/15 50.0 29.30 33.00
SN 170120C00005000 C 01/20/17 5.0 13.30 16.20
SN 170120C00008000 C 01/20/17 8.0 10.00 14.00
SN 170120C00010000 C 01/20/17 10.0 9.80 12.10
SN 170120C00013000 C 01/20/17 13.0 7.80 10.20
SN 170120C00015000 C 01/20/17 15.0 6.70 9.40
SN 170120C00018000 C 01/20/17 18.0 5.20 7.60
SN 170120C00020000 C 01/20/17 20.0 4.40 7.20
SN 170120C00023000 C 01/20/17 23.0 3.50 5.50
SN 170120C00025000 C 01/20/17 25.0 2.75 5.60
SN 170120C00027000 C 01/20/17 27.0 2.80 4.60
SN 170120C00030000 C 01/20/17 30.0 2.20 3.80
SN 170120C00032000 C 01/20/17 32.0 2.00 4.20
SN 170120C00035000 C 01/20/17 35.0 1.65 3.90
SN 170120C00037000 C 01/20/17 37.0 1.40 3.60
SN 170120C00040000 C 01/20/17 40.0 1.05 2.45
SN 170120C00042000 C 01/20/17 42.0 0.90 2.95
SN 170120C00045000 C 01/20/17 45.0 0.65 2.05
SN 170120P00005000 P 01/20/17 5.0 0.00 1.00
SN 170120P00008000 P 01/20/17 8.0 0.30 1.45
SN 170120P00010000 P 01/20/17 10.0 0.75 1.70
SN 170120P00013000 P 01/20/17 13.0 1.70 3.70
SN 170120P00015000 P 01/20/17 15.0 2.30 4.40
SN 170120P00018000 P 01/20/17 18.0 3.90 5.60
SN 170120P00020000 P 01/20/17 20.0 5.00 7.20
SN 170120P00023000 P 01/20/17 23.0 7.00 9.40
SN 170120P00025000 P 01/20/17 25.0 7.80 10.90
SN 170120P00027000 P 01/20/17 27.0 9.90 12.40
SN 170120P00030000 P 01/20/17 30.0 11.70 14.90
SN 170120P00032000 P 01/20/17 32.0 13.30 17.00
SN 170120P00035000 P 01/20/17 35.0 15.90 19.60
SN 170120P00037000 P 01/20/17 37.0 17.60 21.40
SN 170120P00040000 P 01/20/17 40.0 20.10 24.00
SN 170120P00042000 P 01/20/17 42.0 22.10 25.70
SN 170120P00045000 P 01/20/17 45.0 24.90 28.60

OPRA data is delayed 15 minutes.