Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sanchez Energy Corporation (SN)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150515C00003000 C 05/15/15 3.0 11.00 13.10
SN 150515C00004000 C 05/15/15 4.0 10.10 11.60
SN 150515C00005000 C 05/15/15 5.0 9.60 10.60
SN 150515C00006000 C 05/15/15 6.0 8.60 9.60
SN 150515C00007000 C 05/15/15 7.0 7.60 8.60
SN 150515C00008000 C 05/15/15 8.0 6.60 7.60
SN 150515C00009000 C 05/15/15 9.0 5.60 6.60
SN 150515C00010000 C 05/15/15 10.0 4.70 5.60
SN 150515C00011000 C 05/15/15 11.0 3.70 4.70
SN 150515C00012000 C 05/15/15 12.0 2.95 3.40
SN 150515C00013000 C 05/15/15 13.0 2.05 2.50
SN 150515C00014000 C 05/15/15 14.0 1.30 1.75
SN 150515C00015000 C 05/15/15 15.0 0.65 1.05
SN 150515C00016000 C 05/15/15 16.0 0.40 0.50
SN 150515C00017000 C 05/15/15 17.0 0.15 0.30
SN 150515C00018000 C 05/15/15 18.0 0.00 0.25
SN 150515C00019000 C 05/15/15 19.0 0.00 0.25
SN 150515C00020000 C 05/15/15 20.0 0.00 0.25
SN 150515C00021000 C 05/15/15 21.0 0.00 0.25
SN 150515C00022000 C 05/15/15 22.0 0.00 0.15
SN 150515P00003000 P 05/15/15 3.0 0.00 0.45
SN 150515P00004000 P 05/15/15 4.0 0.00 0.45
SN 150515P00005000 P 05/15/15 5.0 0.00 0.45
SN 150515P00006000 P 05/15/15 6.0 0.00 0.45
SN 150515P00007000 P 05/15/15 7.0 0.00 0.10
SN 150515P00008000 P 05/15/15 8.0 0.00 0.20
SN 150515P00009000 P 05/15/15 9.0 0.00 0.20
SN 150515P00010000 P 05/15/15 10.0 0.00 0.10
SN 150515P00011000 P 05/15/15 11.0 0.05 0.15
SN 150515P00012000 P 05/15/15 12.0 0.10 0.25
SN 150515P00013000 P 05/15/15 13.0 0.30 0.40
SN 150515P00014000 P 05/15/15 14.0 0.50 0.65
SN 150515P00015000 P 05/15/15 15.0 0.90 1.10
SN 150515P00016000 P 05/15/15 16.0 1.50 1.80
SN 150515P00017000 P 05/15/15 17.0 2.00 2.55
SN 150515P00018000 P 05/15/15 18.0 2.75 3.60
SN 150515P00019000 P 05/15/15 19.0 3.60 4.50
SN 150515P00020000 P 05/15/15 20.0 4.60 5.50
SN 150515P00021000 P 05/15/15 21.0 5.60 6.90
SN 150515P00022000 P 05/15/15 22.0 6.60 7.70
SN 150619C00006000 C 06/19/15 6.0 8.20 10.20
SN 150619C00007000 C 06/19/15 7.0 7.20 9.20
SN 150619C00008000 C 06/19/15 8.0 6.20 8.20
SN 150619C00009000 C 06/19/15 9.0 5.20 6.90
SN 150619C00010000 C 06/19/15 10.0 4.50 6.00
SN 150619C00011000 C 06/19/15 11.0 3.50 4.90
SN 150619C00012000 C 06/19/15 12.0 2.65 4.00
SN 150619C00013000 C 06/19/15 13.0 2.05 2.95
SN 150619C00014000 C 06/19/15 14.0 1.45 2.15
SN 150619C00015000 C 06/19/15 15.0 1.15 1.55
SN 150619C00016000 C 06/19/15 16.0 0.70 1.05
SN 150619C00017000 C 06/19/15 17.0 0.40 0.70
SN 150619C00018000 C 06/19/15 18.0 0.00 0.50
SN 150619C00019000 C 06/19/15 19.0 0.00 0.30
SN 150619C00020000 C 06/19/15 20.0 0.00 0.20
SN 150619C00021000 C 06/19/15 21.0 0.00 0.20
SN 150619C00022000 C 06/19/15 22.0 0.00 0.20
SN 150619C00023000 C 06/19/15 23.0 0.00 0.20
SN 150619C00024000 C 06/19/15 24.0 0.00 0.20
SN 150619P00006000 P 06/19/15 6.0 0.00 0.30
SN 150619P00007000 P 06/19/15 7.0 0.00 0.30
SN 150619P00008000 P 06/19/15 8.0 0.00 0.35
SN 150619P00009000 P 06/19/15 9.0 0.00 0.40
SN 150619P00010000 P 06/19/15 10.0 0.00 0.40
SN 150619P00011000 P 06/19/15 11.0 0.30 0.40
SN 150619P00012000 P 06/19/15 12.0 0.45 0.60
SN 150619P00013000 P 06/19/15 13.0 0.65 0.80
SN 150619P00014000 P 06/19/15 14.0 1.00 1.15
SN 150619P00015000 P 06/19/15 15.0 1.45 1.70
SN 150619P00016000 P 06/19/15 16.0 2.00 2.25
SN 150619P00017000 P 06/19/15 17.0 2.70 2.95
SN 150619P00018000 P 06/19/15 18.0 2.90 4.40
SN 150619P00019000 P 06/19/15 19.0 3.60 5.20
SN 150619P00020000 P 06/19/15 20.0 4.60 6.10
SN 150619P00021000 P 06/19/15 21.0 5.30 7.00
SN 150619P00022000 P 06/19/15 22.0 6.20 8.20
SN 150619P00023000 P 06/19/15 23.0 7.20 9.20
SN 150619P00024000 P 06/19/15 24.0 8.20 10.20
SN 150717C00002000 C 07/17/15 2.0 11.60 14.50
SN 150717C00003000 C 07/17/15 3.0 10.60 13.70
SN 150717C00004000 C 07/17/15 4.0 10.00 12.10
SN 150717C00005000 C 07/17/15 5.0 9.30 10.40
SN 150717C00006000 C 07/17/15 6.0 8.30 9.90
SN 150717C00007000 C 07/17/15 7.0 7.30 8.90
SN 150717C00008000 C 07/17/15 8.0 6.30 7.90
SN 150717C00009000 C 07/17/15 9.0 5.40 6.70
SN 150717C00010000 C 07/17/15 10.0 4.70 5.50
SN 150717C00011000 C 07/17/15 11.0 3.70 4.80
SN 150717C00012000 C 07/17/15 12.0 3.20 3.90
SN 150717C00013000 C 07/17/15 13.0 2.30 3.10
SN 150717C00014000 C 07/17/15 14.0 1.80 2.45
SN 150717C00015000 C 07/17/15 15.0 1.30 1.70
SN 150717C00016000 C 07/17/15 16.0 0.90 1.25
SN 150717C00017000 C 07/17/15 17.0 0.55 1.00
SN 150717C00018000 C 07/17/15 18.0 0.45 0.60
SN 150717C00019000 C 07/17/15 19.0 0.25 0.60
SN 150717C00020000 C 07/17/15 20.0 0.00 0.50
SN 150717C00021000 C 07/17/15 21.0 0.00 0.45
SN 150717C00022000 C 07/17/15 22.0 0.00 0.65
SN 150717C00023000 C 07/17/15 23.0 0.00 0.65
SN 150717C00024000 C 07/17/15 24.0 0.00 0.60
SN 150717C00025000 C 07/17/15 25.0 0.00 0.40
SN 150717C00026000 C 07/17/15 26.0 0.00 0.60
SN 150717C00027000 C 07/17/15 27.0 0.00 0.60
SN 150717C00028000 C 07/17/15 28.0 0.00 0.60
SN 150717C00029000 C 07/17/15 29.0 0.00 0.60
SN 150717C00030000 C 07/17/15 30.0 0.00 0.60
SN 150717C00031000 C 07/17/15 31.0 0.00 0.60
SN 150717C00032000 C 07/17/15 32.0 0.00 0.60
SN 150717C00033000 C 07/17/15 33.0 0.00 0.60
SN 150717C00034000 C 07/17/15 34.0 0.00 0.60
SN 150717C00035000 C 07/17/15 35.0 0.00 0.60
SN 150717P00002000 P 07/17/15 2.0 0.00 0.15
SN 150717P00003000 P 07/17/15 3.0 0.00 0.15
SN 150717P00004000 P 07/17/15 4.0 0.00 0.20
SN 150717P00005000 P 07/17/15 5.0 0.00 0.20
SN 150717P00006000 P 07/17/15 6.0 0.00 0.20
SN 150717P00007000 P 07/17/15 7.0 0.00 0.20
SN 150717P00008000 P 07/17/15 8.0 0.00 0.25
SN 150717P00009000 P 07/17/15 9.0 0.15 0.30
SN 150717P00010000 P 07/17/15 10.0 0.25 0.40
SN 150717P00011000 P 07/17/15 11.0 0.45 0.60
SN 150717P00012000 P 07/17/15 12.0 0.65 0.80
SN 150717P00013000 P 07/17/15 13.0 0.90 1.25
SN 150717P00014000 P 07/17/15 14.0 1.30 1.65
SN 150717P00015000 P 07/17/15 15.0 1.75 2.15
SN 150717P00016000 P 07/17/15 16.0 2.30 2.85
SN 150717P00017000 P 07/17/15 17.0 3.00 3.70
SN 150717P00018000 P 07/17/15 18.0 3.60 4.40
SN 150717P00019000 P 07/17/15 19.0 4.40 5.40
SN 150717P00020000 P 07/17/15 20.0 5.10 6.10
SN 150717P00021000 P 07/17/15 21.0 5.80 7.40
SN 150717P00022000 P 07/17/15 22.0 6.70 7.90
SN 150717P00023000 P 07/17/15 23.0 7.50 8.80
SN 150717P00024000 P 07/17/15 24.0 8.70 9.70
SN 150717P00025000 P 07/17/15 25.0 9.40 10.70
SN 150717P00026000 P 07/17/15 26.0 10.10 11.70
SN 150717P00027000 P 07/17/15 27.0 10.70 12.70
SN 150717P00028000 P 07/17/15 28.0 11.70 13.70
SN 150717P00029000 P 07/17/15 29.0 12.70 14.70
SN 150717P00030000 P 07/17/15 30.0 13.70 15.70
SN 150717P00031000 P 07/17/15 31.0 14.70 16.70
SN 150717P00032000 P 07/17/15 32.0 15.70 17.70
SN 150717P00033000 P 07/17/15 33.0 16.10 18.80
SN 150717P00034000 P 07/17/15 34.0 17.10 19.80
SN 150717P00035000 P 07/17/15 35.0 18.30 20.60
SN 151016C00002000 C 10/16/15 2.0 11.40 14.70
SN 151016C00003000 C 10/16/15 3.0 10.40 14.10
SN 151016C00004000 C 10/16/15 4.0 10.10 12.20
SN 151016C00005000 C 10/16/15 5.0 9.20 11.20
SN 151016C00006000 C 10/16/15 6.0 8.20 10.20
SN 151016C00007000 C 10/16/15 7.0 7.20 9.20
SN 151016C00008000 C 10/16/15 8.0 6.20 8.30
SN 151016C00009000 C 10/16/15 9.0 5.30 7.20
SN 151016C00010000 C 10/16/15 10.0 4.70 6.10
SN 151016C00011000 C 10/16/15 11.0 4.00 5.40
SN 151016C00012000 C 10/16/15 12.0 3.40 4.50
SN 151016C00013000 C 10/16/15 13.0 2.80 3.70
SN 151016C00014000 C 10/16/15 14.0 2.25 3.00
SN 151016C00015000 C 10/16/15 15.0 1.90 2.60
SN 151016C00016000 C 10/16/15 16.0 1.30 2.20
SN 151016C00017000 C 10/16/15 17.0 1.15 1.65
SN 151016C00018000 C 10/16/15 18.0 0.85 1.65
SN 151016C00019000 C 10/16/15 19.0 0.60 1.00
SN 151016C00020000 C 10/16/15 20.0 0.40 0.75
SN 151016C00021000 C 10/16/15 21.0 0.25 0.75
SN 151016C00022000 C 10/16/15 22.0 0.05 0.45
SN 151016C00023000 C 10/16/15 23.0 0.00 0.60
SN 151016C00024000 C 10/16/15 24.0 0.00 0.50
SN 151016C00025000 C 10/16/15 25.0 0.00 0.40
SN 151016C00026000 C 10/16/15 26.0 0.00 0.35
SN 151016C00027000 C 10/16/15 27.0 0.00 0.35
SN 151016P00002000 P 10/16/15 2.0 0.00 0.25
SN 151016P00003000 P 10/16/15 3.0 0.00 0.40
SN 151016P00004000 P 10/16/15 4.0 0.00 0.45
SN 151016P00005000 P 10/16/15 5.0 0.00 0.50
SN 151016P00006000 P 10/16/15 6.0 0.00 0.60
SN 151016P00007000 P 10/16/15 7.0 0.00 0.65
SN 151016P00008000 P 10/16/15 8.0 0.20 0.80
SN 151016P00009000 P 10/16/15 9.0 0.35 0.80
SN 151016P00010000 P 10/16/15 10.0 0.70 1.05
SN 151016P00011000 P 10/16/15 11.0 0.95 1.15
SN 151016P00012000 P 10/16/15 12.0 1.25 1.75
SN 151016P00013000 P 10/16/15 13.0 1.60 2.15
SN 151016P00014000 P 10/16/15 14.0 2.00 2.65
SN 151016P00015000 P 10/16/15 15.0 2.50 3.20
SN 151016P00016000 P 10/16/15 16.0 3.10 4.00
SN 151016P00017000 P 10/16/15 17.0 3.70 4.60
SN 151016P00018000 P 10/16/15 18.0 4.50 5.40
SN 151016P00019000 P 10/16/15 19.0 5.20 6.20
SN 151016P00020000 P 10/16/15 20.0 6.00 7.00
SN 151016P00021000 P 10/16/15 21.0 6.40 7.80
SN 151016P00022000 P 10/16/15 22.0 7.20 8.90
SN 151016P00023000 P 10/16/15 23.0 8.00 9.80
SN 151016P00024000 P 10/16/15 24.0 8.90 10.80
SN 151016P00025000 P 10/16/15 25.0 9.90 11.70
SN 151016P00026000 P 10/16/15 26.0 10.90 12.80
SN 151016P00027000 P 10/16/15 27.0 11.00 14.40
SN 151218C00001000 C 12/18/15 1.0 11.90 16.00
SN 151218C00002000 C 12/18/15 2.0 10.80 15.00
SN 151218C00003000 C 12/18/15 3.0 10.30 13.80
SN 151218C00004000 C 12/18/15 4.0 9.30 12.70
SN 151218C00005000 C 12/18/15 5.0 8.70 11.40
SN 151218C00006000 C 12/18/15 6.0 7.40 10.70
SN 151218C00007000 C 12/18/15 7.0 6.50 9.80
SN 151218C00008000 C 12/18/15 8.0 5.90 8.80
SN 151218C00009000 C 12/18/15 9.0 5.10 7.80
SN 151218C00010000 C 12/18/15 10.0 5.10 6.00
SN 151218C00011000 C 12/18/15 11.0 3.90 6.10
SN 151218C00012000 C 12/18/15 12.0 3.20 5.50
SN 151218C00013000 C 12/18/15 13.0 2.95 4.10
SN 151218C00014000 C 12/18/15 14.0 2.60 3.80
SN 151218C00015000 C 12/18/15 15.0 2.05 3.20
SN 151218C00016000 C 12/18/15 16.0 1.55 2.85
SN 151218C00017000 C 12/18/15 17.0 1.40 2.35
SN 151218C00018000 C 12/18/15 18.0 1.15 2.05
SN 151218C00019000 C 12/18/15 19.0 0.85 1.75
SN 151218C00020000 C 12/18/15 20.0 0.80 1.25
SN 151218C00021000 C 12/18/15 21.0 0.50 1.35
SN 151218C00022000 C 12/18/15 22.0 0.30 0.85
SN 151218C00023000 C 12/18/15 23.0 0.10 0.85
SN 151218C00024000 C 12/18/15 24.0 0.00 1.25
SN 151218C00025000 C 12/18/15 25.0 0.00 0.85
SN 151218C00026000 C 12/18/15 26.0 0.00 1.10
SN 151218C00027000 C 12/18/15 27.0 0.00 1.10
SN 151218C00028000 C 12/18/15 28.0 0.00 0.60
SN 151218C00029000 C 12/18/15 29.0 0.00 1.00
SN 151218C00030000 C 12/18/15 30.0 0.00 0.60
SN 151218C00032000 C 12/18/15 32.0 0.00 0.40
SN 151218C00035000 C 12/18/15 35.0 0.00 0.30
SN 151218C00037000 C 12/18/15 37.0 0.00 0.30
SN 151218C00040000 C 12/18/15 40.0 0.00 0.30
SN 151218C00045000 C 12/18/15 45.0 0.00 0.30
SN 151218C00050000 C 12/18/15 50.0 0.00 0.30
SN 151218P00001000 P 12/18/15 1.0 0.00 0.55
SN 151218P00002000 P 12/18/15 2.0 0.00 0.95
SN 151218P00003000 P 12/18/15 3.0 0.00 0.35
SN 151218P00004000 P 12/18/15 4.0 0.00 1.10
SN 151218P00005000 P 12/18/15 5.0 0.00 0.55
SN 151218P00006000 P 12/18/15 6.0 0.00 1.35
SN 151218P00007000 P 12/18/15 7.0 0.20 1.20
SN 151218P00008000 P 12/18/15 8.0 0.60 0.90
SN 151218P00009000 P 12/18/15 9.0 0.50 1.40
SN 151218P00010000 P 12/18/15 10.0 0.80 1.50
SN 151218P00011000 P 12/18/15 11.0 0.95 1.85
SN 151218P00012000 P 12/18/15 12.0 1.40 2.00
SN 151218P00013000 P 12/18/15 13.0 1.60 2.35
SN 151218P00014000 P 12/18/15 14.0 2.10 3.20
SN 151218P00015000 P 12/18/15 15.0 2.60 3.80
SN 151218P00016000 P 12/18/15 16.0 2.70 5.00
SN 151218P00017000 P 12/18/15 17.0 3.40 5.80
SN 151218P00018000 P 12/18/15 18.0 4.50 6.20
SN 151218P00019000 P 12/18/15 19.0 4.80 7.10
SN 151218P00020000 P 12/18/15 20.0 6.00 7.40
SN 151218P00021000 P 12/18/15 21.0 6.00 9.00
SN 151218P00022000 P 12/18/15 22.0 7.40 9.90
SN 151218P00023000 P 12/18/15 23.0 8.30 10.70
SN 151218P00024000 P 12/18/15 24.0 8.50 11.60
SN 151218P00025000 P 12/18/15 25.0 10.50 11.20
SN 151218P00026000 P 12/18/15 26.0 10.30 13.50
SN 151218P00027000 P 12/18/15 27.0 11.30 14.40
SN 151218P00028000 P 12/18/15 28.0 11.70 15.80
SN 151218P00029000 P 12/18/15 29.0 13.10 16.80
SN 151218P00030000 P 12/18/15 30.0 14.00 17.30
SN 151218P00032000 P 12/18/15 32.0 16.00 19.80
SN 151218P00035000 P 12/18/15 35.0 18.80 22.60
SN 151218P00037000 P 12/18/15 37.0 20.60 24.60
SN 151218P00040000 P 12/18/15 40.0 23.60 27.60
SN 151218P00045000 P 12/18/15 45.0 28.50 32.60
SN 151218P00050000 P 12/18/15 50.0 33.70 37.60
SN 160115C00001000 C 01/15/16 1.0 11.90 16.00
SN 160115C00002000 C 01/15/16 2.0 10.90 15.00
SN 160115C00003000 C 01/15/16 3.0 10.20 13.80
SN 160115C00004000 C 01/15/16 4.0 9.70 12.70
SN 160115C00005000 C 01/15/16 5.0 8.70 11.40
SN 160115C00007000 C 01/15/16 7.0 6.80 9.60
SN 160115C00008000 C 01/15/16 8.0 6.20 8.80
SN 160115C00010000 C 01/15/16 10.0 4.70 6.90
SN 160115C00012000 C 01/15/16 12.0 3.80 5.60
SN 160115C00013000 C 01/15/16 13.0 3.10 4.20
SN 160115C00015000 C 01/15/16 15.0 2.15 3.20
SN 160115C00017000 C 01/15/16 17.0 1.30 2.35
SN 160115C00018000 C 01/15/16 18.0 1.10 2.05
SN 160115C00020000 C 01/15/16 20.0 0.75 1.60
SN 160115C00022000 C 01/15/16 22.0 0.30 0.85
SN 160115C00023000 C 01/15/16 23.0 0.25 1.15
SN 160115C00025000 C 01/15/16 25.0 0.00 0.70
SN 160115C00030000 C 01/15/16 30.0 0.00 0.95
SN 160115P00001000 P 01/15/16 1.0 0.00 0.55
SN 160115P00002000 P 01/15/16 2.0 0.00 0.60
SN 160115P00003000 P 01/15/16 3.0 0.00 0.50
SN 160115P00004000 P 01/15/16 4.0 0.00 0.60
SN 160115P00005000 P 01/15/16 5.0 0.00 0.60
SN 160115P00007000 P 01/15/16 7.0 0.30 1.00
SN 160115P00008000 P 01/15/16 8.0 0.00 1.70
SN 160115P00010000 P 01/15/16 10.0 0.85 1.30
SN 160115P00012000 P 01/15/16 12.0 1.55 2.00
SN 160115P00013000 P 01/15/16 13.0 1.80 2.75
SN 160115P00015000 P 01/15/16 15.0 2.65 4.60
SN 160115P00017000 P 01/15/16 17.0 4.10 5.30
SN 160115P00018000 P 01/15/16 18.0 4.70 6.30
SN 160115P00020000 P 01/15/16 20.0 5.40 8.00
SN 160115P00022000 P 01/15/16 22.0 7.00 10.00
SN 160115P00023000 P 01/15/16 23.0 7.70 10.80
SN 160115P00025000 P 01/15/16 25.0 9.70 12.60
SN 160115P00030000 P 01/15/16 30.0 14.00 17.70
SN 170120C00001000 C 01/20/17 1.0 11.90 16.10
SN 170120C00002000 C 01/20/17 2.0 10.90 15.30
SN 170120C00003000 C 01/20/17 3.0 10.10 14.40
SN 170120C00004000 C 01/20/17 4.0 10.00 12.60
SN 170120C00005000 C 01/20/17 5.0 8.80 11.60
SN 170120C00008000 C 01/20/17 8.0 6.60 9.40
SN 170120C00010000 C 01/20/17 10.0 5.40 7.60
SN 170120C00013000 C 01/20/17 13.0 4.20 5.90
SN 170120C00015000 C 01/20/17 15.0 3.40 5.30
SN 170120C00018000 C 01/20/17 18.0 2.25 4.90
SN 170120C00020000 C 01/20/17 20.0 2.05 3.60
SN 170120C00023000 C 01/20/17 23.0 1.40 2.95
SN 170120C00025000 C 01/20/17 25.0 1.10 2.60
SN 170120C00027000 C 01/20/17 27.0 0.80 2.30
SN 170120C00030000 C 01/20/17 30.0 0.40 1.95
SN 170120C00032000 C 01/20/17 32.0 0.20 1.80
SN 170120C00035000 C 01/20/17 35.0 0.00 1.60
SN 170120C00037000 C 01/20/17 37.0 0.00 1.00
SN 170120C00040000 C 01/20/17 40.0 0.00 0.80
SN 170120C00042000 C 01/20/17 42.0 0.00 0.65
SN 170120C00045000 C 01/20/17 45.0 0.00 0.55
SN 170120P00001000 P 01/20/17 1.0 0.00 0.95
SN 170120P00002000 P 01/20/17 2.0 0.00 1.10
SN 170120P00003000 P 01/20/17 3.0 0.00 1.25
SN 170120P00004000 P 01/20/17 4.0 0.00 1.50
SN 170120P00005000 P 01/20/17 5.0 0.25 0.85
SN 170120P00008000 P 01/20/17 8.0 1.05 1.70
SN 170120P00010000 P 01/20/17 10.0 1.90 3.60
SN 170120P00013000 P 01/20/17 13.0 3.10 5.70
SN 170120P00015000 P 01/20/17 15.0 4.30 6.80
SN 170120P00018000 P 01/20/17 18.0 5.90 9.00
SN 170120P00020000 P 01/20/17 20.0 7.30 10.50
SN 170120P00023000 P 01/20/17 23.0 9.80 12.70
SN 170120P00025000 P 01/20/17 25.0 10.40 14.90
SN 170120P00027000 P 01/20/17 27.0 12.30 16.40
SN 170120P00030000 P 01/20/17 30.0 14.60 19.10
SN 170120P00032000 P 01/20/17 32.0 16.50 20.80
SN 170120P00035000 P 01/20/17 35.0 20.00 23.40
SN 170120P00037000 P 01/20/17 37.0 21.60 25.20
SN 170120P00040000 P 01/20/17 40.0 24.50 28.00
SN 170120P00042000 P 01/20/17 42.0 26.00 29.80
SN 170120P00045000 P 01/20/17 45.0 29.10 32.60

OPRA data is delayed 15 minutes.