Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sanchez Energy Corporation (SN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 170317C00005000 C 03/17/17 5.0 6.50 7.10
SN 170317C00006000 C 03/17/17 6.0 5.10 6.10
SN 170317C00007000 C 03/17/17 7.0 4.00 5.10
SN 170317C00008000 C 03/17/17 8.0 3.50 5.00
SN 170317C00009000 C 03/17/17 9.0 2.40 2.95
SN 170317C00010000 C 03/17/17 10.0 1.75 2.20
SN 170317C00011000 C 03/17/17 11.0 1.10 1.25
SN 170317C00012000 C 03/17/17 12.0 0.60 0.75
SN 170317C00013000 C 03/17/17 13.0 0.30 0.45
SN 170317C00014000 C 03/17/17 14.0 0.15 0.20
SN 170317C00015000 C 03/17/17 15.0 0.05 0.15
SN 170317C00016000 C 03/17/17 16.0 0.00 0.25
SN 170317C00017000 C 03/17/17 17.0 0.00 0.15
SN 170317C00018000 C 03/17/17 18.0 0.00 0.20
SN 170317C00019000 C 03/17/17 19.0 0.00 0.20
SN 170317C00020000 C 03/17/17 20.0 0.00 0.15
SN 170317C00021000 C 03/17/17 21.0 0.00 0.20
SN 170317C00022000 C 03/17/17 22.0 0.00 0.20
SN 170317C00023000 C 03/17/17 23.0 0.00 0.20
SN 170317P00005000 P 03/17/17 5.0 0.00 0.20
SN 170317P00006000 P 03/17/17 6.0 0.00 0.20
SN 170317P00007000 P 03/17/17 7.0 0.00 0.20
SN 170317P00008000 P 03/17/17 8.0 0.00 0.25
SN 170317P00009000 P 03/17/17 9.0 0.05 0.30
SN 170317P00010000 P 03/17/17 10.0 0.20 0.30
SN 170317P00011000 P 03/17/17 11.0 0.50 0.80
SN 170317P00012000 P 03/17/17 12.0 0.95 1.10
SN 170317P00013000 P 03/17/17 13.0 1.60 1.80
SN 170317P00014000 P 03/17/17 14.0 2.15 2.70
SN 170317P00015000 P 03/17/17 15.0 2.25 3.70
SN 170317P00016000 P 03/17/17 16.0 3.90 4.60
SN 170317P00017000 P 03/17/17 17.0 4.90 6.00
SN 170317P00018000 P 03/17/17 18.0 5.90 7.00
SN 170317P00019000 P 03/17/17 19.0 6.50 8.00
SN 170317P00020000 P 03/17/17 20.0 7.90 9.00
SN 170317P00021000 P 03/17/17 21.0 8.90 10.00
SN 170317P00022000 P 03/17/17 22.0 9.90 11.00
SN 170317P00023000 P 03/17/17 23.0 10.90 11.60
SN 170421C00001000 C 04/21/17 1.0 10.20 11.00
SN 170421C00002000 C 04/21/17 2.0 9.00 10.10
SN 170421C00003000 C 04/21/17 3.0 8.00 9.10
SN 170421C00004000 C 04/21/17 4.0 7.00 8.10
SN 170421C00005000 C 04/21/17 5.0 6.00 7.10
SN 170421C00006000 C 04/21/17 6.0 5.50 6.50
SN 170421C00007000 C 04/21/17 7.0 4.10 5.20
SN 170421C00008000 C 04/21/17 8.0 3.60 4.30
SN 170421C00009000 C 04/21/17 9.0 2.80 3.40
SN 170421C00010000 C 04/21/17 10.0 2.05 2.60
SN 170421C00011000 C 04/21/17 11.0 1.45 1.60
SN 170421C00012000 C 04/21/17 12.0 0.95 1.10
SN 170421C00013000 C 04/21/17 13.0 0.60 0.70
SN 170421C00014000 C 04/21/17 14.0 0.40 0.50
SN 170421C00015000 C 04/21/17 15.0 0.25 0.40
SN 170421C00016000 C 04/21/17 16.0 0.10 0.30
SN 170421C00017000 C 04/21/17 17.0 0.05 0.30
SN 170421C00018000 C 04/21/17 18.0 0.05 0.25
SN 170421C00019000 C 04/21/17 19.0 0.00 0.25
SN 170421C00020000 C 04/21/17 20.0 0.00 0.25
SN 170421C00021000 C 04/21/17 21.0 0.00 0.20
SN 170421C00022000 C 04/21/17 22.0 0.00 0.20
SN 170421C00023000 C 04/21/17 23.0 0.00 0.20
SN 170421P00001000 P 04/21/17 1.0 0.00 0.20
SN 170421P00002000 P 04/21/17 2.0 0.00 0.20
SN 170421P00003000 P 04/21/17 3.0 0.00 0.20
SN 170421P00004000 P 04/21/17 4.0 0.00 0.20
SN 170421P00005000 P 04/21/17 5.0 0.00 0.20
SN 170421P00006000 P 04/21/17 6.0 0.05 0.15
SN 170421P00007000 P 04/21/17 7.0 0.00 0.20
SN 170421P00008000 P 04/21/17 8.0 0.10 0.35
SN 170421P00009000 P 04/21/17 9.0 0.25 0.40
SN 170421P00010000 P 04/21/17 10.0 0.50 0.65
SN 170421P00011000 P 04/21/17 11.0 0.85 1.00
SN 170421P00012000 P 04/21/17 12.0 1.35 1.50
SN 170421P00013000 P 04/21/17 13.0 1.95 2.15
SN 170421P00014000 P 04/21/17 14.0 2.70 3.00
SN 170421P00015000 P 04/21/17 15.0 3.20 4.30
SN 170421P00016000 P 04/21/17 16.0 4.10 4.70
SN 170421P00017000 P 04/21/17 17.0 4.60 5.70
SN 170421P00018000 P 04/21/17 18.0 6.00 6.60
SN 170421P00019000 P 04/21/17 19.0 6.90 8.10
SN 170421P00020000 P 04/21/17 20.0 7.00 8.60
SN 170421P00021000 P 04/21/17 21.0 8.90 10.00
SN 170421P00022000 P 04/21/17 22.0 9.90 11.00
SN 170421P00023000 P 04/21/17 23.0 10.90 11.60
SN 170721C00001000 C 07/21/17 1.0 10.00 11.10
SN 170721C00002000 C 07/21/17 2.0 9.00 10.10
SN 170721C00003000 C 07/21/17 3.0 8.00 9.10
SN 170721C00004000 C 07/21/17 4.0 5.60 10.00
SN 170721C00005000 C 07/21/17 5.0 6.10 7.20
SN 170721C00006000 C 07/21/17 6.0 5.20 6.30
SN 170721C00007000 C 07/21/17 7.0 4.30 5.50
SN 170721C00008000 C 07/21/17 8.0 4.00 4.70
SN 170721C00009000 C 07/21/17 9.0 3.20 3.90
SN 170721C00010000 C 07/21/17 10.0 2.55 2.95
SN 170721C00011000 C 07/21/17 11.0 1.95 2.40
SN 170721C00012000 C 07/21/17 12.0 1.50 1.95
SN 170721C00013000 C 07/21/17 13.0 1.20 1.55
SN 170721C00014000 C 07/21/17 14.0 0.90 1.30
SN 170721C00015000 C 07/21/17 15.0 0.65 0.95
SN 170721C00016000 C 07/21/17 16.0 0.50 0.80
SN 170721C00017000 C 07/21/17 17.0 0.35 0.70
SN 170721C00018000 C 07/21/17 18.0 0.25 0.50
SN 170721C00019000 C 07/21/17 19.0 0.20 0.45
SN 170721C00020000 C 07/21/17 20.0 0.15 0.40
SN 170721C00021000 C 07/21/17 21.0 0.00 0.45
SN 170721C00022000 C 07/21/17 22.0 0.00 0.40
SN 170721C00023000 C 07/21/17 23.0 0.00 0.35
SN 170721C00024000 C 07/21/17 24.0 0.00 0.35
SN 170721P00001000 P 07/21/17 1.0 0.00 0.30
SN 170721P00002000 P 07/21/17 2.0 0.00 0.30
SN 170721P00003000 P 07/21/17 3.0 0.00 0.25
SN 170721P00004000 P 07/21/17 4.0 0.00 0.35
SN 170721P00005000 P 07/21/17 5.0 0.05 0.35
SN 170721P00006000 P 07/21/17 6.0 0.15 0.50
SN 170721P00007000 P 07/21/17 7.0 0.25 0.55
SN 170721P00008000 P 07/21/17 8.0 0.40 0.65
SN 170721P00009000 P 07/21/17 9.0 0.60 0.90
SN 170721P00010000 P 07/21/17 10.0 0.95 1.25
SN 170721P00011000 P 07/21/17 11.0 1.35 1.70
SN 170721P00012000 P 07/21/17 12.0 1.85 2.25
SN 170721P00013000 P 07/21/17 13.0 2.40 2.85
SN 170721P00014000 P 07/21/17 14.0 3.10 3.60
SN 170721P00015000 P 07/21/17 15.0 3.90 4.30
SN 170721P00016000 P 07/21/17 16.0 4.60 5.30
SN 170721P00017000 P 07/21/17 17.0 5.40 6.10
SN 170721P00018000 P 07/21/17 18.0 6.20 7.00
SN 170721P00019000 P 07/21/17 19.0 7.20 7.90
SN 170721P00020000 P 07/21/17 20.0 8.10 8.80
SN 170721P00021000 P 07/21/17 21.0 8.60 10.20
SN 170721P00022000 P 07/21/17 22.0 8.10 12.50
SN 170721P00023000 P 07/21/17 23.0 10.00 11.70
SN 170721P00024000 P 07/21/17 24.0 11.80 12.70
SN 180119C00002000 C 01/19/18 2.0 9.30 10.30
SN 180119C00003000 C 01/19/18 3.0 8.50 9.20
SN 180119C00004000 C 01/19/18 4.0 7.50 8.40
SN 180119C00005000 C 01/19/18 5.0 6.60 7.60
SN 180119C00007000 C 01/19/18 7.0 5.10 5.90
SN 180119C00010000 C 01/19/18 10.0 3.10 3.70
SN 180119C00012000 C 01/19/18 12.0 2.35 2.75
SN 180119C00015000 C 01/19/18 15.0 1.35 1.65
SN 180119C00017000 C 01/19/18 17.0 0.90 1.45
SN 180119C00020000 C 01/19/18 20.0 0.35 1.00
SN 180119C00022000 C 01/19/18 22.0 0.20 0.75
SN 180119C00025000 C 01/19/18 25.0 0.15 0.65
SN 180119P00002000 P 01/19/18 2.0 0.00 0.50
SN 180119P00003000 P 01/19/18 3.0 0.00 0.60
SN 180119P00004000 P 01/19/18 4.0 0.30 0.75
SN 180119P00005000 P 01/19/18 5.0 0.20 0.85
SN 180119P00007000 P 01/19/18 7.0 0.65 1.00
SN 180119P00010000 P 01/19/18 10.0 1.70 2.10
SN 180119P00012000 P 01/19/18 12.0 2.70 3.20
SN 180119P00015000 P 01/19/18 15.0 4.60 5.10
SN 180119P00017000 P 01/19/18 17.0 6.10 6.80
SN 180119P00020000 P 01/19/18 20.0 8.50 9.40
SN 180119P00022000 P 01/19/18 22.0 10.30 11.20
SN 180119P00025000 P 01/19/18 25.0 13.10 13.90

OPRA data is delayed 15 minutes.