Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sanchez Energy Corporation (SN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 140816C00023000 C 08/16/14 23.0 8.90 10.50
SN 140816C00024000 C 08/16/14 24.0 7.10 9.50
SN 140816C00025000 C 08/16/14 25.0 6.40 9.00
SN 140816C00026000 C 08/16/14 26.0 5.50 7.40
SN 140816C00027000 C 08/16/14 27.0 5.20 6.50
SN 140816C00028000 C 08/16/14 28.0 4.60 5.50
SN 140816C00029000 C 08/16/14 29.0 3.80 4.70
SN 140816C00030000 C 08/16/14 30.0 3.00 3.60
SN 140816C00031000 C 08/16/14 31.0 2.20 2.80
SN 140816C00032000 C 08/16/14 32.0 1.70 2.10
SN 140816C00033000 C 08/16/14 33.0 1.10 1.50
SN 140816C00034000 C 08/16/14 34.0 0.75 0.95
SN 140816C00035000 C 08/16/14 35.0 0.50 0.65
SN 140816C00036000 C 08/16/14 36.0 0.30 0.35
SN 140816C00037000 C 08/16/14 37.0 0.00 0.30
SN 140816C00038000 C 08/16/14 38.0 0.00 0.25
SN 140816C00039000 C 08/16/14 39.0 0.00 0.25
SN 140816C00040000 C 08/16/14 40.0 0.00 0.25
SN 140816C00041000 C 08/16/14 41.0 0.00 0.25
SN 140816C00042000 C 08/16/14 42.0 0.00 0.25
SN 140816C00043000 C 08/16/14 43.0 0.00 0.25
SN 140816C00044000 C 08/16/14 44.0 0.00 0.25
SN 140816C00045000 C 08/16/14 45.0 0.00 0.25
SN 140816P00023000 P 08/16/14 23.0 0.00 0.25
SN 140816P00024000 P 08/16/14 24.0 0.00 0.25
SN 140816P00025000 P 08/16/14 25.0 0.00 0.25
SN 140816P00026000 P 08/16/14 26.0 0.00 0.25
SN 140816P00027000 P 08/16/14 27.0 0.00 0.25
SN 140816P00028000 P 08/16/14 28.0 0.05 0.30
SN 140816P00029000 P 08/16/14 29.0 0.15 0.40
SN 140816P00030000 P 08/16/14 30.0 0.30 0.55
SN 140816P00031000 P 08/16/14 31.0 0.45 0.70
SN 140816P00032000 P 08/16/14 32.0 0.75 1.00
SN 140816P00033000 P 08/16/14 33.0 1.15 1.60
SN 140816P00034000 P 08/16/14 34.0 1.65 2.35
SN 140816P00035000 P 08/16/14 35.0 2.30 3.20
SN 140816P00036000 P 08/16/14 36.0 3.00 4.10
SN 140816P00037000 P 08/16/14 37.0 3.90 5.10
SN 140816P00038000 P 08/16/14 38.0 4.70 6.20
SN 140816P00039000 P 08/16/14 39.0 4.50 7.40
SN 140816P00040000 P 08/16/14 40.0 6.50 8.40
SN 140816P00041000 P 08/16/14 41.0 6.20 9.70
SN 140816P00042000 P 08/16/14 42.0 8.50 10.40
SN 140816P00043000 P 08/16/14 43.0 8.70 12.30
SN 140816P00044000 P 08/16/14 44.0 9.00 13.30
SN 140816P00045000 P 08/16/14 45.0 11.40 12.90
SN 140920C00023000 C 09/20/14 23.0 8.80 10.50
SN 140920C00024000 C 09/20/14 24.0 8.30 9.50
SN 140920C00025000 C 09/20/14 25.0 7.30 8.60
SN 140920C00026000 C 09/20/14 26.0 6.50 7.60
SN 140920C00027000 C 09/20/14 27.0 5.60 6.70
SN 140920C00028000 C 09/20/14 28.0 4.80 5.90
SN 140920C00029000 C 09/20/14 29.0 4.00 5.00
SN 140920C00030000 C 09/20/14 30.0 3.30 4.20
SN 140920C00031000 C 09/20/14 31.0 2.60 3.50
SN 140920C00032000 C 09/20/14 32.0 2.10 2.85
SN 140920C00033000 C 09/20/14 33.0 1.70 2.30
SN 140920C00034000 C 09/20/14 34.0 1.50 1.65
SN 140920C00035000 C 09/20/14 35.0 1.00 1.40
SN 140920C00036000 C 09/20/14 36.0 0.85 1.10
SN 140920C00037000 C 09/20/14 37.0 0.55 0.85
SN 140920C00038000 C 09/20/14 38.0 0.40 0.75
SN 140920C00039000 C 09/20/14 39.0 0.25 0.65
SN 140920C00040000 C 09/20/14 40.0 0.15 0.50
SN 140920C00041000 C 09/20/14 41.0 0.05 0.40
SN 140920C00042000 C 09/20/14 42.0 0.05 0.30
SN 140920C00043000 C 09/20/14 43.0 0.00 0.25
SN 140920C00044000 C 09/20/14 44.0 0.00 0.25
SN 140920C00045000 C 09/20/14 45.0 0.00 0.25
SN 140920C00046000 C 09/20/14 46.0 0.00 0.25
SN 140920C00047000 C 09/20/14 47.0 0.00 0.15
SN 140920P00023000 P 09/20/14 23.0 0.00 0.25
SN 140920P00024000 P 09/20/14 24.0 0.00 0.30
SN 140920P00025000 P 09/20/14 25.0 0.05 0.35
SN 140920P00026000 P 09/20/14 26.0 0.15 0.45
SN 140920P00027000 P 09/20/14 27.0 0.25 0.45
SN 140920P00028000 P 09/20/14 28.0 0.35 0.70
SN 140920P00029000 P 09/20/14 29.0 0.55 0.95
SN 140920P00030000 P 09/20/14 30.0 0.80 1.00
SN 140920P00031000 P 09/20/14 31.0 1.10 1.65
SN 140920P00032000 P 09/20/14 32.0 1.45 2.00
SN 140920P00033000 P 09/20/14 33.0 1.95 2.55
SN 140920P00034000 P 09/20/14 34.0 2.45 3.20
SN 140920P00035000 P 09/20/14 35.0 3.00 3.90
SN 140920P00036000 P 09/20/14 36.0 3.70 4.60
SN 140920P00037000 P 09/20/14 37.0 4.40 5.40
SN 140920P00038000 P 09/20/14 38.0 5.20 6.30
SN 140920P00039000 P 09/20/14 39.0 6.00 7.10
SN 140920P00040000 P 09/20/14 40.0 6.90 8.10
SN 140920P00041000 P 09/20/14 41.0 7.80 9.20
SN 140920P00042000 P 09/20/14 42.0 8.80 10.20
SN 140920P00043000 P 09/20/14 43.0 9.70 12.40
SN 140920P00044000 P 09/20/14 44.0 10.70 12.00
SN 140920P00045000 P 09/20/14 45.0 10.50 14.30
SN 140920P00046000 P 09/20/14 46.0 12.70 14.00
SN 140920P00047000 P 09/20/14 47.0 13.60 15.00
SN 141018C00019000 C 10/18/14 19.0 12.60 15.40
SN 141018C00020000 C 10/18/14 20.0 11.20 14.50
SN 141018C00021000 C 10/18/14 21.0 10.20 13.60
SN 141018C00022000 C 10/18/14 22.0 9.90 11.60
SN 141018C00023000 C 10/18/14 23.0 9.30 10.60
SN 141018C00024000 C 10/18/14 24.0 7.10 11.10
SN 141018C00025000 C 10/18/14 25.0 7.10 10.20
SN 141018C00026000 C 10/18/14 26.0 6.70 7.90
SN 141018C00027000 C 10/18/14 27.0 5.70 7.00
SN 141018C00028000 C 10/18/14 28.0 5.10 6.20
SN 141018C00029000 C 10/18/14 29.0 4.40 5.40
SN 141018C00030000 C 10/18/14 30.0 3.70 4.70
SN 141018C00031000 C 10/18/14 31.0 3.10 4.00
SN 141018C00032000 C 10/18/14 32.0 2.65 3.40
SN 141018C00033000 C 10/18/14 33.0 2.50 2.85
SN 141018C00034000 C 10/18/14 34.0 1.90 2.40
SN 141018C00035000 C 10/18/14 35.0 1.55 2.00
SN 141018C00036000 C 10/18/14 36.0 1.25 1.65
SN 141018C00037000 C 10/18/14 37.0 1.10 1.35
SN 141018C00038000 C 10/18/14 38.0 0.80 1.10
SN 141018C00039000 C 10/18/14 39.0 0.65 0.90
SN 141018C00040000 C 10/18/14 40.0 0.55 0.75
SN 141018C00041000 C 10/18/14 41.0 0.35 0.65
SN 141018C00042000 C 10/18/14 42.0 0.20 0.55
SN 141018C00043000 C 10/18/14 43.0 0.20 0.50
SN 141018C00044000 C 10/18/14 44.0 0.10 0.40
SN 141018C00045000 C 10/18/14 45.0 0.10 0.35
SN 141018C00046000 C 10/18/14 46.0 0.05 0.30
SN 141018C00047000 C 10/18/14 47.0 0.00 0.30
SN 141018C00048000 C 10/18/14 48.0 0.00 0.30
SN 141018C00049000 C 10/18/14 49.0 0.00 0.25
SN 141018C00050000 C 10/18/14 50.0 0.00 0.25
SN 141018P00019000 P 10/18/14 19.0 0.00 0.25
SN 141018P00020000 P 10/18/14 20.0 0.05 0.25
SN 141018P00021000 P 10/18/14 21.0 0.00 0.25
SN 141018P00022000 P 10/18/14 22.0 0.00 0.30
SN 141018P00023000 P 10/18/14 23.0 0.05 0.35
SN 141018P00024000 P 10/18/14 24.0 0.15 0.45
SN 141018P00025000 P 10/18/14 25.0 0.20 0.50
SN 141018P00026000 P 10/18/14 26.0 0.35 0.65
SN 141018P00027000 P 10/18/14 27.0 0.45 0.85
SN 141018P00028000 P 10/18/14 28.0 0.70 1.00
SN 141018P00029000 P 10/18/14 29.0 0.95 1.20
SN 141018P00030000 P 10/18/14 30.0 1.25 1.50
SN 141018P00031000 P 10/18/14 31.0 1.60 1.85
SN 141018P00032000 P 10/18/14 32.0 2.00 2.25
SN 141018P00033000 P 10/18/14 33.0 2.45 2.80
SN 141018P00034000 P 10/18/14 34.0 3.00 3.70
SN 141018P00035000 P 10/18/14 35.0 3.60 4.00
SN 141018P00036000 P 10/18/14 36.0 4.20 5.10
SN 141018P00037000 P 10/18/14 37.0 4.90 6.10
SN 141018P00038000 P 10/18/14 38.0 5.60 6.30
SN 141018P00039000 P 10/18/14 39.0 6.40 7.50
SN 141018P00040000 P 10/18/14 40.0 7.30 8.30
SN 141018P00041000 P 10/18/14 41.0 8.10 9.20
SN 141018P00042000 P 10/18/14 42.0 9.00 10.20
SN 141018P00043000 P 10/18/14 43.0 9.90 11.40
SN 141018P00044000 P 10/18/14 44.0 10.70 13.40
SN 141018P00045000 P 10/18/14 45.0 11.70 14.40
SN 141018P00046000 P 10/18/14 46.0 12.70 15.40
SN 141018P00047000 P 10/18/14 47.0 13.70 15.40
SN 141018P00048000 P 10/18/14 48.0 13.50 16.50
SN 141018P00049000 P 10/18/14 49.0 14.50 17.50
SN 141018P00050000 P 10/18/14 50.0 16.60 18.30
SN 150117C00015000 C 01/17/15 15.0 15.80 19.80
SN 150117C00018000 C 01/17/15 18.0 13.00 16.90
SN 150117C00019000 C 01/17/15 19.0 12.00 16.00
SN 150117C00020000 C 01/17/15 20.0 12.40 13.80
SN 150117C00021000 C 01/17/15 21.0 10.20 14.20
SN 150117C00022000 C 01/17/15 22.0 10.60 12.00
SN 150117C00023000 C 01/17/15 23.0 9.70 11.00
SN 150117C00024000 C 01/17/15 24.0 9.00 10.20
SN 150117C00025000 C 01/17/15 25.0 8.20 9.30
SN 150117C00026000 C 01/17/15 26.0 7.40 8.90
SN 150117C00027000 C 01/17/15 27.0 6.80 7.70
SN 150117C00028000 C 01/17/15 28.0 5.90 7.10
SN 150117C00029000 C 01/17/15 29.0 5.40 6.30
SN 150117C00030000 C 01/17/15 30.0 5.30 5.70
SN 150117C00031000 C 01/17/15 31.0 4.30 5.10
SN 150117C00032000 C 01/17/15 32.0 4.10 4.60
SN 150117C00033000 C 01/17/15 33.0 3.50 4.00
SN 150117C00034000 C 01/17/15 34.0 2.95 3.60
SN 150117C00035000 C 01/17/15 35.0 2.55 3.10
SN 150117C00036000 C 01/17/15 36.0 2.15 2.85
SN 150117C00037000 C 01/17/15 37.0 1.85 2.45
SN 150117C00038000 C 01/17/15 38.0 1.65 2.15
SN 150117C00039000 C 01/17/15 39.0 1.40 1.85
SN 150117C00040000 C 01/17/15 40.0 1.20 1.60
SN 150117C00041000 C 01/17/15 41.0 1.05 1.45
SN 150117C00042000 C 01/17/15 42.0 0.85 1.20
SN 150117C00043000 C 01/17/15 43.0 0.70 1.05
SN 150117C00044000 C 01/17/15 44.0 0.60 1.05
SN 150117C00045000 C 01/17/15 45.0 0.65 0.85
SN 150117C00046000 C 01/17/15 46.0 0.40 0.80
SN 150117C00047000 C 01/17/15 47.0 0.35 0.75
SN 150117C00048000 C 01/17/15 48.0 0.30 0.65
SN 150117C00049000 C 01/17/15 49.0 0.25 0.55
SN 150117C00050000 C 01/17/15 50.0 0.20 0.55
SN 150117P00015000 P 01/17/15 15.0 0.00 0.40
SN 150117P00018000 P 01/17/15 18.0 0.05 0.35
SN 150117P00019000 P 01/17/15 19.0 0.10 0.45
SN 150117P00020000 P 01/17/15 20.0 0.15 0.50
SN 150117P00021000 P 01/17/15 21.0 0.20 0.55
SN 150117P00022000 P 01/17/15 22.0 0.30 0.65
SN 150117P00023000 P 01/17/15 23.0 0.40 0.80
SN 150117P00024000 P 01/17/15 24.0 0.55 0.95
SN 150117P00025000 P 01/17/15 25.0 0.60 1.10
SN 150117P00026000 P 01/17/15 26.0 0.95 1.35
SN 150117P00027000 P 01/17/15 27.0 1.15 1.60
SN 150117P00028000 P 01/17/15 28.0 1.55 1.90
SN 150117P00029000 P 01/17/15 29.0 1.90 2.45
SN 150117P00030000 P 01/17/15 30.0 2.10 2.70
SN 150117P00031000 P 01/17/15 31.0 2.55 3.30
SN 150117P00032000 P 01/17/15 32.0 3.10 3.40
SN 150117P00033000 P 01/17/15 33.0 3.60 4.20
SN 150117P00034000 P 01/17/15 34.0 4.10 4.80
SN 150117P00035000 P 01/17/15 35.0 4.60 5.40
SN 150117P00036000 P 01/17/15 36.0 5.20 6.30
SN 150117P00037000 P 01/17/15 37.0 5.90 6.70
SN 150117P00038000 P 01/17/15 38.0 6.50 7.90
SN 150117P00039000 P 01/17/15 39.0 7.40 8.20
SN 150117P00040000 P 01/17/15 40.0 7.80 9.40
SN 150117P00041000 P 01/17/15 41.0 8.90 9.90
SN 150117P00042000 P 01/17/15 42.0 9.70 10.90
SN 150117P00043000 P 01/17/15 43.0 10.50 11.70
SN 150117P00044000 P 01/17/15 44.0 11.40 12.50
SN 150117P00045000 P 01/17/15 45.0 12.30 13.40
SN 150117P00046000 P 01/17/15 46.0 13.20 14.40
SN 150117P00047000 P 01/17/15 47.0 14.10 15.30
SN 150117P00048000 P 01/17/15 48.0 14.30 17.20
SN 150117P00049000 P 01/17/15 49.0 15.70 17.50
SN 150117P00050000 P 01/17/15 50.0 16.90 18.50
SN 151218C00015000 C 12/18/15 15.0 16.50 20.50
SN 151218C00018000 C 12/18/15 18.0 13.90 18.10
SN 151218C00020000 C 12/18/15 20.0 11.70 15.50
SN 151218C00023000 C 12/18/15 23.0 9.70 13.90
SN 151218C00025000 C 12/18/15 25.0 8.30 12.50
SN 151218C00027000 C 12/18/15 27.0 7.10 11.50
SN 151218C00030000 C 12/18/15 30.0 5.60 10.20
SN 151218C00032000 C 12/18/15 32.0 5.50 8.40
SN 151218C00035000 C 12/18/15 35.0 3.50 8.00
SN 151218C00037000 C 12/18/15 37.0 2.50 7.20
SN 151218C00040000 C 12/18/15 40.0 2.65 4.30
SN 151218C00045000 C 12/18/15 45.0 0.50 5.00
SN 151218C00050000 C 12/18/15 50.0 0.00 4.80
SN 151218P00015000 P 12/18/15 15.0 0.00 1.95
SN 151218P00018000 P 12/18/15 18.0 0.00 1.90
SN 151218P00020000 P 12/18/15 20.0 0.00 3.00
SN 151218P00023000 P 12/18/15 23.0 0.50 3.50
SN 151218P00025000 P 12/18/15 25.0 2.55 3.00
SN 151218P00027000 P 12/18/15 27.0 0.65 3.70
SN 151218P00030000 P 12/18/15 30.0 2.45 5.80
SN 151218P00032000 P 12/18/15 32.0 3.40 6.10
SN 151218P00035000 P 12/18/15 35.0 5.30 10.10
SN 151218P00037000 P 12/18/15 37.0 7.10 10.10
SN 151218P00040000 P 12/18/15 40.0 8.60 13.40
SN 151218P00045000 P 12/18/15 45.0 12.40 17.00
SN 151218P00050000 P 12/18/15 50.0 16.60 21.20

OPRA data is delayed 15 minutes.