Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanchez Energy Corporation (SN)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 180615C00001000 C Jun 15, 2018 1.0 2.65 3.20
SN 180615C00002000 C Jun 15, 2018 2.0 1.80 2.05
SN 180615C00003000 C Jun 15, 2018 3.0 0.70 1.10
SN 180615C00004000 C Jun 15, 2018 4.0 0.25 0.30
SN 180615C00005000 C Jun 15, 2018 5.0 0.05 0.10
SN 180615C00006000 C Jun 15, 2018 6.0 0.00 0.05
SN 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
SN 180615C00008000 C Jun 15, 2018 8.0 0.00 0.10
SN 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
SN 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
SN 180615P00003000 P Jun 15, 2018 3.0 0.00 0.10
SN 180615P00004000 P Jun 15, 2018 4.0 0.25 0.35
SN 180615P00005000 P Jun 15, 2018 5.0 0.85 1.20
SN 180615P00006000 P Jun 15, 2018 6.0 1.80 2.15
SN 180615P00007000 P Jun 15, 2018 7.0 2.80 3.30
SN 180615P00008000 P Jun 15, 2018 8.0 3.50 4.80
SN 180720C00001000 C Jul 20, 2018 1.0 2.65 3.20
SN 180720C00002000 C Jul 20, 2018 2.0 1.75 2.10
SN 180720C00003000 C Jul 20, 2018 3.0 0.95 1.15
SN 180720C00004000 C Jul 20, 2018 4.0 0.35 0.50
SN 180720C00005000 C Jul 20, 2018 5.0 0.10 0.20
SN 180720C00006000 C Jul 20, 2018 6.0 0.00 0.10
SN 180720C00007000 C Jul 20, 2018 7.0 0.00 0.05
SN 180720C00008000 C Jul 20, 2018 8.0 0.00 0.05
SN 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
SN 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
SN 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
SN 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
SN 180720P00003000 P Jul 20, 2018 3.0 0.10 0.15
SN 180720P00004000 P Jul 20, 2018 4.0 0.40 0.60
SN 180720P00005000 P Jul 20, 2018 5.0 1.10 1.30
SN 180720P00006000 P Jul 20, 2018 6.0 1.90 2.20
SN 180720P00007000 P Jul 20, 2018 7.0 3.00 3.20
SN 180720P00008000 P Jul 20, 2018 8.0 3.90 4.40
SN 180720P00009000 P Jul 20, 2018 9.0 4.90 5.20
SN 180720P00010000 P Jul 20, 2018 10.0 5.80 6.20
SN 181019C00001000 C Oct 19, 2018 1.0 2.80 3.10
SN 181019C00002000 C Oct 19, 2018 2.0 1.90 2.30
SN 181019C00003000 C Oct 19, 2018 3.0 1.25 1.35
SN 181019C00004000 C Oct 19, 2018 4.0 0.65 0.80
SN 181019C00005000 C Oct 19, 2018 5.0 0.30 0.45
SN 181019C00006000 C Oct 19, 2018 6.0 0.15 0.25
SN 181019C00007000 C Oct 19, 2018 7.0 0.05 0.15
SN 181019C00008000 C Oct 19, 2018 8.0 0.00 0.10
SN 181019P00001000 P Oct 19, 2018 1.0 0.00 0.05
SN 181019P00002000 P Oct 19, 2018 2.0 0.00 0.15
SN 181019P00003000 P Oct 19, 2018 3.0 0.25 0.35
SN 181019P00004000 P Oct 19, 2018 4.0 0.70 0.85
SN 181019P00005000 P Oct 19, 2018 5.0 1.35 1.50
SN 181019P00006000 P Oct 19, 2018 6.0 2.15 2.35
SN 181019P00007000 P Oct 19, 2018 7.0 3.00 3.30
SN 181019P00008000 P Oct 19, 2018 8.0 4.00 4.30
SN 190118C00001000 C Jan 18, 2019 1.0 2.70 3.10
SN 190118C00002000 C Jan 18, 2019 2.0 1.90 2.25
SN 190118C00003000 C Jan 18, 2019 3.0 1.25 1.50
SN 190118C00004000 C Jan 18, 2019 4.0 0.80 1.00
SN 190118C00005000 C Jan 18, 2019 5.0 0.55 0.65
SN 190118C00006000 C Jan 18, 2019 6.0 0.30 0.45
SN 190118C00007000 C Jan 18, 2019 7.0 0.20 0.30
SN 190118C00008000 C Jan 18, 2019 8.0 0.10 0.25
SN 190118C00010000 C Jan 18, 2019 10.0 0.00 0.15
SN 190118P00001000 P Jan 18, 2019 1.0 0.00 0.10
SN 190118P00002000 P Jan 18, 2019 2.0 0.05 0.20
SN 190118P00003000 P Jan 18, 2019 3.0 0.40 0.55
SN 190118P00004000 P Jan 18, 2019 4.0 0.90 1.05
SN 190118P00005000 P Jan 18, 2019 5.0 1.55 1.75
SN 190118P00006000 P Jan 18, 2019 6.0 2.30 2.55
SN 190118P00007000 P Jan 18, 2019 7.0 3.10 3.40
SN 190118P00008000 P Jan 18, 2019 8.0 4.00 4.60
SN 190118P00010000 P Jan 18, 2019 10.0 5.90 6.50
SN 200117C00001000 C Jan 17, 2020 1.0 1.50 5.00
SN 200117C00002000 C Jan 17, 2020 2.0 0.80 4.40
SN 200117C00003000 C Jan 17, 2020 3.0 1.20 2.60
SN 200117C00004000 C Jan 17, 2020 4.0 0.85 1.80
SN 200117C00005000 C Jan 17, 2020 5.0 0.90 1.50
SN 200117C00007000 C Jan 17, 2020 7.0 0.50 1.40
SN 200117C00010000 C Jan 17, 2020 10.0 0.10 0.70
SN 200117P00001000 P Jan 17, 2020 1.0 0.00 0.20
SN 200117P00002000 P Jan 17, 2020 2.0 0.30 0.50
SN 200117P00003000 P Jan 17, 2020 3.0 0.60 1.20
SN 200117P00004000 P Jan 17, 2020 4.0 1.20 1.75
SN 200117P00005000 P Jan 17, 2020 5.0 1.80 2.65
SN 200117P00007000 P Jan 17, 2020 7.0 3.40 4.20
SN 200117P00010000 P Jan 17, 2020 10.0 5.90 6.60
OPRA data is delayed 15 minutes.