Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sanchez Energy Corporation (SN)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 160715C00001000 C 07/15/16 1.0 6.20 7.10
SN 160715C00002000 C 07/15/16 2.0 5.20 6.10
SN 160715C00003000 C 07/15/16 3.0 4.20 5.10
SN 160715C00004000 C 07/15/16 4.0 3.20 4.00
SN 160715C00005000 C 07/15/16 5.0 2.00 3.10
SN 160715C00006000 C 07/15/16 6.0 1.50 2.25
SN 160715C00007000 C 07/15/16 7.0 0.80 1.10
SN 160715C00008000 C 07/15/16 8.0 0.25 0.45
SN 160715C00009000 C 07/15/16 9.0 0.05 0.20
SN 160715C00010000 C 07/15/16 10.0 0.00 0.50
SN 160715C00011000 C 07/15/16 11.0 0.00 0.50
SN 160715C00012000 C 07/15/16 12.0 0.00 0.45
SN 160715C00013000 C 07/15/16 13.0 0.00 0.45
SN 160715C00014000 C 07/15/16 14.0 0.00 0.45
SN 160715C00015000 C 07/15/16 15.0 0.00 0.45
SN 160715C00016000 C 07/15/16 16.0 0.00 0.45
SN 160715P00001000 P 07/15/16 1.0 0.00 0.45
SN 160715P00002000 P 07/15/16 2.0 0.00 0.50
SN 160715P00003000 P 07/15/16 3.0 0.00 0.50
SN 160715P00004000 P 07/15/16 4.0 0.00 0.50
SN 160715P00005000 P 07/15/16 5.0 0.00 0.50
SN 160715P00006000 P 07/15/16 6.0 0.05 0.25
SN 160715P00007000 P 07/15/16 7.0 0.25 0.40
SN 160715P00008000 P 07/15/16 8.0 0.55 0.80
SN 160715P00009000 P 07/15/16 9.0 1.15 1.80
SN 160715P00010000 P 07/15/16 10.0 2.00 2.70
SN 160715P00011000 P 07/15/16 11.0 3.00 3.80
SN 160715P00012000 P 07/15/16 12.0 3.90 4.80
SN 160715P00013000 P 07/15/16 13.0 4.90 5.80
SN 160715P00014000 P 07/15/16 14.0 5.90 6.80
SN 160715P00015000 P 07/15/16 15.0 6.70 7.80
SN 160715P00016000 P 07/15/16 16.0 8.00 8.80
SN 160819C00001000 C 08/19/16 1.0 6.20 7.10
SN 160819C00002000 C 08/19/16 2.0 5.30 6.40
SN 160819C00003000 C 08/19/16 3.0 4.30 5.30
SN 160819C00004000 C 08/19/16 4.0 3.30 4.30
SN 160819C00005000 C 08/19/16 5.0 2.50 3.30
SN 160819C00006000 C 08/19/16 6.0 1.65 2.50
SN 160819C00007000 C 08/19/16 7.0 1.20 1.45
SN 160819C00008000 C 08/19/16 8.0 0.70 0.95
SN 160819C00009000 C 08/19/16 9.0 0.40 0.50
SN 160819C00010000 C 08/19/16 10.0 0.15 0.25
SN 160819C00011000 C 08/19/16 11.0 0.00 0.30
SN 160819C00012000 C 08/19/16 12.0 0.00 0.50
SN 160819C00013000 C 08/19/16 13.0 0.00 0.50
SN 160819C00014000 C 08/19/16 14.0 0.00 0.50
SN 160819C00015000 C 08/19/16 15.0 0.00 0.45
SN 160819P00001000 P 08/19/16 1.0 0.00 0.50
SN 160819P00002000 P 08/19/16 2.0 0.00 0.50
SN 160819P00003000 P 08/19/16 3.0 0.00 0.55
SN 160819P00004000 P 08/19/16 4.0 0.00 0.60
SN 160819P00005000 P 08/19/16 5.0 0.15 0.50
SN 160819P00006000 P 08/19/16 6.0 0.30 0.50
SN 160819P00007000 P 08/19/16 7.0 0.65 0.85
SN 160819P00008000 P 08/19/16 8.0 1.00 1.30
SN 160819P00009000 P 08/19/16 9.0 1.75 2.45
SN 160819P00010000 P 08/19/16 10.0 2.15 2.95
SN 160819P00011000 P 08/19/16 11.0 3.00 3.90
SN 160819P00012000 P 08/19/16 12.0 4.00 4.90
SN 160819P00013000 P 08/19/16 13.0 4.90 5.80
SN 160819P00014000 P 08/19/16 14.0 5.90 6.80
SN 160819P00015000 P 08/19/16 15.0 6.90 7.80
SN 161021C00001000 C 10/21/16 1.0 6.10 7.10
SN 161021C00002000 C 10/21/16 2.0 5.20 6.30
SN 161021C00003000 C 10/21/16 3.0 4.30 5.40
SN 161021C00004000 C 10/21/16 4.0 3.30 4.40
SN 161021C00005000 C 10/21/16 5.0 2.50 3.60
SN 161021C00006000 C 10/21/16 6.0 2.15 2.95
SN 161021C00007000 C 10/21/16 7.0 1.55 1.90
SN 161021C00008000 C 10/21/16 8.0 1.05 1.45
SN 161021C00009000 C 10/21/16 9.0 0.65 1.00
SN 161021C00010000 C 10/21/16 10.0 0.40 0.75
SN 161021C00011000 C 10/21/16 11.0 0.25 0.60
SN 161021C00012000 C 10/21/16 12.0 0.00 0.50
SN 161021C00013000 C 10/21/16 13.0 0.00 0.75
SN 161021C00014000 C 10/21/16 14.0 0.00 0.70
SN 161021C00015000 C 10/21/16 15.0 0.00 0.65
SN 161021C00016000 C 10/21/16 16.0 0.00 0.65
SN 161021C00017000 C 10/21/16 17.0 0.00 0.65
SN 161021C00018000 C 10/21/16 18.0 0.00 0.65
SN 161021P00001000 P 10/21/16 1.0 0.00 0.65
SN 161021P00002000 P 10/21/16 2.0 0.00 0.70
SN 161021P00003000 P 10/21/16 3.0 0.00 0.80
SN 161021P00004000 P 10/21/16 4.0 0.20 0.90
SN 161021P00005000 P 10/21/16 5.0 0.40 0.65
SN 161021P00006000 P 10/21/16 6.0 0.70 0.95
SN 161021P00007000 P 10/21/16 7.0 1.05 1.35
SN 161021P00008000 P 10/21/16 8.0 1.45 1.90
SN 161021P00009000 P 10/21/16 9.0 2.10 2.50
SN 161021P00010000 P 10/21/16 10.0 2.90 3.40
SN 161021P00011000 P 10/21/16 11.0 3.20 4.30
SN 161021P00012000 P 10/21/16 12.0 4.00 5.20
SN 161021P00013000 P 10/21/16 13.0 4.90 6.10
SN 161021P00014000 P 10/21/16 14.0 5.80 7.00
SN 161021P00015000 P 10/21/16 15.0 6.80 8.00
SN 161021P00016000 P 10/21/16 16.0 7.80 9.00
SN 161021P00017000 P 10/21/16 17.0 8.80 10.00
SN 161021P00018000 P 10/21/16 18.0 9.90 11.00
SN 170120C00001000 C 01/20/17 1.0 5.90 7.30
SN 170120C00002000 C 01/20/17 2.0 5.00 6.60
SN 170120C00003000 C 01/20/17 3.0 4.10 5.50
SN 170120C00004000 C 01/20/17 4.0 3.20 4.60
SN 170120C00005000 C 01/20/17 5.0 3.00 4.00
SN 170120C00006000 C 01/20/17 6.0 2.00 3.30
SN 170120C00007000 C 01/20/17 7.0 1.40 2.60
SN 170120C00008000 C 01/20/17 8.0 1.30 2.00
SN 170120C00009000 C 01/20/17 9.0 0.50 1.80
SN 170120C00010000 C 01/20/17 10.0 0.20 1.25
SN 170120C00011000 C 01/20/17 11.0 0.45 1.20
SN 170120C00012000 C 01/20/17 12.0 0.00 0.95
SN 170120C00013000 C 01/20/17 13.0 0.00 0.85
SN 170120C00014000 C 01/20/17 14.0 0.00 0.70
SN 170120C00015000 C 01/20/17 15.0 0.00 0.50
SN 170120C00016000 C 01/20/17 16.0 0.00 0.90
SN 170120C00017000 C 01/20/17 17.0 0.00 0.85
SN 170120C00018000 C 01/20/17 18.0 0.00 0.80
SN 170120C00019000 C 01/20/17 19.0 0.00 0.80
SN 170120C00020000 C 01/20/17 20.0 0.00 0.40
SN 170120C00023000 C 01/20/17 23.0 0.00 0.80
SN 170120C00025000 C 01/20/17 25.0 0.00 0.80
SN 170120C00027000 C 01/20/17 27.0 0.00 0.80
SN 170120C00030000 C 01/20/17 30.0 0.00 0.75
SN 170120C00032000 C 01/20/17 32.0 0.00 0.75
SN 170120C00035000 C 01/20/17 35.0 0.00 0.75
SN 170120C00037000 C 01/20/17 37.0 0.00 0.75
SN 170120C00040000 C 01/20/17 40.0 0.00 0.75
SN 170120C00042000 C 01/20/17 42.0 0.00 0.75
SN 170120C00045000 C 01/20/17 45.0 0.00 0.75
SN 170120P00001000 P 01/20/17 1.0 0.00 0.85
SN 170120P00002000 P 01/20/17 2.0 0.00 0.95
SN 170120P00003000 P 01/20/17 3.0 0.20 0.55
SN 170120P00004000 P 01/20/17 4.0 0.45 0.90
SN 170120P00005000 P 01/20/17 5.0 0.70 1.25
SN 170120P00006000 P 01/20/17 6.0 1.05 1.70
SN 170120P00007000 P 01/20/17 7.0 1.50 2.10
SN 170120P00008000 P 01/20/17 8.0 1.55 2.80
SN 170120P00009000 P 01/20/17 9.0 2.15 3.50
SN 170120P00010000 P 01/20/17 10.0 2.80 4.20
SN 170120P00011000 P 01/20/17 11.0 3.50 5.00
SN 170120P00012000 P 01/20/17 12.0 4.30 5.80
SN 170120P00013000 P 01/20/17 13.0 5.30 6.70
SN 170120P00014000 P 01/20/17 14.0 6.00 7.60
SN 170120P00015000 P 01/20/17 15.0 7.10 8.50
SN 170120P00016000 P 01/20/17 16.0 7.80 9.50
SN 170120P00017000 P 01/20/17 17.0 8.80 10.40
SN 170120P00018000 P 01/20/17 18.0 9.90 11.40
SN 170120P00019000 P 01/20/17 19.0 10.80 12.30
SN 170120P00020000 P 01/20/17 20.0 11.90 13.30
SN 170120P00023000 P 01/20/17 23.0 14.70 16.30
SN 170120P00025000 P 01/20/17 25.0 16.90 18.30
SN 170120P00027000 P 01/20/17 27.0 18.70 20.30
SN 170120P00030000 P 01/20/17 30.0 21.90 23.20
SN 170120P00032000 P 01/20/17 32.0 23.80 25.30
SN 170120P00035000 P 01/20/17 35.0 26.70 28.20
SN 170120P00037000 P 01/20/17 37.0 28.60 30.20
SN 170120P00040000 P 01/20/17 40.0 31.60 33.20
SN 170120P00042000 P 01/20/17 42.0 33.50 35.20
SN 170120P00045000 P 01/20/17 45.0 36.60 38.20
SN 180119C00002000 C 01/19/18 2.0 4.30 7.50
SN 180119C00003000 C 01/19/18 3.0 3.50 6.20
SN 180119C00004000 C 01/19/18 4.0 2.95 5.10
SN 180119C00005000 C 01/19/18 5.0 2.65 5.60
SN 180119C00007000 C 01/19/18 7.0 1.90 4.30
SN 180119C00010000 C 01/19/18 10.0 1.20 3.40
SN 180119C00012000 C 01/19/18 12.0 0.65 2.95
SN 180119C00015000 C 01/19/18 15.0 0.05 2.40
SN 180119C00017000 C 01/19/18 17.0 0.00 2.10
SN 180119P00002000 P 01/19/18 2.0 0.00 2.10
SN 180119P00003000 P 01/19/18 3.0 0.65 2.00
SN 180119P00004000 P 01/19/18 4.0 1.05 2.05
SN 180119P00005000 P 01/19/18 5.0 1.55 2.50
SN 180119P00007000 P 01/19/18 7.0 2.65 3.80
SN 180119P00010000 P 01/19/18 10.0 3.60 6.10
SN 180119P00012000 P 01/19/18 12.0 5.10 7.40
SN 180119P00015000 P 01/19/18 15.0 7.50 10.30
SN 180119P00017000 P 01/19/18 17.0 9.30 12.10

OPRA data is delayed 15 minutes.