Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sanchez Energy Corporation (SN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 160520C00001000 C 05/20/16 1.0 6.80 7.80
SN 160520C00002000 C 05/20/16 2.0 5.50 7.40
SN 160520C00003000 C 05/20/16 3.0 3.60 6.30
SN 160520C00004000 C 05/20/16 4.0 3.50 5.40
SN 160520C00005000 C 05/20/16 5.0 2.90 3.70
SN 160520C00006000 C 05/20/16 6.0 2.05 2.85
SN 160520C00007000 C 05/20/16 7.0 1.35 1.65
SN 160520C00008000 C 05/20/16 8.0 0.75 0.90
SN 160520C00009000 C 05/20/16 9.0 0.30 0.50
SN 160520C00010000 C 05/20/16 10.0 0.10 0.30
SN 160520C00011000 C 05/20/16 11.0 0.00 0.35
SN 160520C00012000 C 05/20/16 12.0 0.00 0.85
SN 160520C00013000 C 05/20/16 13.0 0.00 0.50
SN 160520C00014000 C 05/20/16 14.0 0.00 0.45
SN 160520C00015000 C 05/20/16 15.0 0.00 1.45
SN 160520C00016000 C 05/20/16 16.0 0.00 0.85
SN 160520P00001000 P 05/20/16 1.0 0.00 0.50
SN 160520P00002000 P 05/20/16 2.0 0.00 1.45
SN 160520P00003000 P 05/20/16 3.0 0.00 0.75
SN 160520P00004000 P 05/20/16 4.0 0.00 0.40
SN 160520P00005000 P 05/20/16 5.0 0.00 0.75
SN 160520P00006000 P 05/20/16 6.0 0.10 0.40
SN 160520P00007000 P 05/20/16 7.0 0.25 0.40
SN 160520P00008000 P 05/20/16 8.0 0.55 0.75
SN 160520P00009000 P 05/20/16 9.0 1.10 1.35
SN 160520P00010000 P 05/20/16 10.0 1.10 2.60
SN 160520P00011000 P 05/20/16 11.0 1.90 3.60
SN 160520P00012000 P 05/20/16 12.0 2.85 4.40
SN 160520P00013000 P 05/20/16 13.0 3.70 5.60
SN 160520P00014000 P 05/20/16 14.0 4.70 6.60
SN 160520P00015000 P 05/20/16 15.0 5.70 7.20
SN 160520P00016000 P 05/20/16 16.0 6.70 8.20
SN 160617C00001000 C 06/17/16 1.0 6.80 8.30
SN 160617C00002000 C 06/17/16 2.0 5.00 7.40
SN 160617C00003000 C 06/17/16 3.0 3.70 6.40
SN 160617C00004000 C 06/17/16 4.0 3.20 5.40
SN 160617C00005000 C 06/17/16 5.0 3.00 4.50
SN 160617C00006000 C 06/17/16 6.0 2.00 3.60
SN 160617C00007000 C 06/17/16 7.0 1.55 1.85
SN 160617C00008000 C 06/17/16 8.0 1.00 1.30
SN 160617C00009000 C 06/17/16 9.0 0.60 0.85
SN 160617C00010000 C 06/17/16 10.0 0.35 0.55
SN 160617C00011000 C 06/17/16 11.0 0.15 0.40
SN 160617C00012000 C 06/17/16 12.0 0.00 1.70
SN 160617C00013000 C 06/17/16 13.0 0.00 1.20
SN 160617C00014000 C 06/17/16 14.0 0.00 0.45
SN 160617C00015000 C 06/17/16 15.0 0.00 1.55
SN 160617C00016000 C 06/17/16 16.0 0.00 0.40
SN 160617P00001000 P 06/17/16 1.0 0.00 0.45
SN 160617P00002000 P 06/17/16 2.0 0.00 1.50
SN 160617P00003000 P 06/17/16 3.0 0.00 0.75
SN 160617P00004000 P 06/17/16 4.0 0.00 0.80
SN 160617P00005000 P 06/17/16 5.0 0.00 0.55
SN 160617P00006000 P 06/17/16 6.0 0.30 0.45
SN 160617P00007000 P 06/17/16 7.0 0.55 0.75
SN 160617P00008000 P 06/17/16 8.0 0.90 1.15
SN 160617P00009000 P 06/17/16 9.0 1.50 1.75
SN 160617P00010000 P 06/17/16 10.0 2.20 2.45
SN 160617P00011000 P 06/17/16 11.0 2.20 3.50
SN 160617P00012000 P 06/17/16 12.0 2.80 4.50
SN 160617P00013000 P 06/17/16 13.0 3.90 5.90
SN 160617P00014000 P 06/17/16 14.0 4.60 6.50
SN 160617P00015000 P 06/17/16 15.0 5.90 8.00
SN 160617P00016000 P 06/17/16 16.0 6.90 8.60
SN 160715C00001000 C 07/15/16 1.0 6.60 8.30
SN 160715C00002000 C 07/15/16 2.0 4.60 7.40
SN 160715C00003000 C 07/15/16 3.0 3.70 7.40
SN 160715C00004000 C 07/15/16 4.0 4.00 5.40
SN 160715C00005000 C 07/15/16 5.0 3.20 4.70
SN 160715C00006000 C 07/15/16 6.0 2.50 3.50
SN 160715C00007000 C 07/15/16 7.0 1.75 2.05
SN 160715C00008000 C 07/15/16 8.0 1.15 1.50
SN 160715C00009000 C 07/15/16 9.0 0.85 1.10
SN 160715C00010000 C 07/15/16 10.0 0.45 0.80
SN 160715C00011000 C 07/15/16 11.0 0.25 0.55
SN 160715C00012000 C 07/15/16 12.0 0.05 0.65
SN 160715C00013000 C 07/15/16 13.0 0.00 0.75
SN 160715C00014000 C 07/15/16 14.0 0.00 0.45
SN 160715C00015000 C 07/15/16 15.0 0.00 0.45
SN 160715C00016000 C 07/15/16 16.0 0.00 0.40
SN 160715P00001000 P 07/15/16 1.0 0.00 0.80
SN 160715P00002000 P 07/15/16 2.0 0.00 0.90
SN 160715P00003000 P 07/15/16 3.0 0.05 0.25
SN 160715P00004000 P 07/15/16 4.0 0.15 0.40
SN 160715P00005000 P 07/15/16 5.0 0.30 0.45
SN 160715P00006000 P 07/15/16 6.0 0.55 0.70
SN 160715P00007000 P 07/15/16 7.0 0.85 1.05
SN 160715P00008000 P 07/15/16 8.0 1.20 1.50
SN 160715P00009000 P 07/15/16 9.0 1.80 2.10
SN 160715P00010000 P 07/15/16 10.0 2.45 2.80
SN 160715P00011000 P 07/15/16 11.0 2.35 3.70
SN 160715P00012000 P 07/15/16 12.0 3.20 5.30
SN 160715P00013000 P 07/15/16 13.0 4.10 6.80
SN 160715P00014000 P 07/15/16 14.0 5.00 6.90
SN 160715P00015000 P 07/15/16 15.0 6.00 8.60
SN 160715P00016000 P 07/15/16 16.0 6.90 8.40
SN 161021C00001000 C 10/21/16 1.0 5.60 8.70
SN 161021C00002000 C 10/21/16 2.0 4.70 7.70
SN 161021C00003000 C 10/21/16 3.0 3.80 6.80
SN 161021C00004000 C 10/21/16 4.0 4.00 5.80
SN 161021C00005000 C 10/21/16 5.0 3.30 4.90
SN 161021C00006000 C 10/21/16 6.0 2.80 4.20
SN 161021C00007000 C 10/21/16 7.0 2.15 2.55
SN 161021C00008000 C 10/21/16 8.0 1.60 2.05
SN 161021C00009000 C 10/21/16 9.0 1.20 1.40
SN 161021C00010000 C 10/21/16 10.0 0.85 1.05
SN 161021C00011000 C 10/21/16 11.0 0.65 1.05
SN 161021C00012000 C 10/21/16 12.0 0.45 0.85
SN 161021C00013000 C 10/21/16 13.0 0.10 0.70
SN 161021C00014000 C 10/21/16 14.0 0.25 0.45
SN 161021C00015000 C 10/21/16 15.0 0.00 0.45
SN 161021C00016000 C 10/21/16 16.0 0.00 0.55
SN 161021C00017000 C 10/21/16 17.0 0.00 0.50
SN 161021C00018000 C 10/21/16 18.0 0.00 0.75
SN 161021P00001000 P 10/21/16 1.0 0.00 0.70
SN 161021P00002000 P 10/21/16 2.0 0.00 0.75
SN 161021P00003000 P 10/21/16 3.0 0.00 0.90
SN 161021P00004000 P 10/21/16 4.0 0.40 0.85
SN 161021P00005000 P 10/21/16 5.0 0.65 0.90
SN 161021P00006000 P 10/21/16 6.0 1.00 1.30
SN 161021P00007000 P 10/21/16 7.0 1.45 1.75
SN 161021P00008000 P 10/21/16 8.0 1.80 2.30
SN 161021P00009000 P 10/21/16 9.0 2.40 2.90
SN 161021P00010000 P 10/21/16 10.0 3.10 3.60
SN 161021P00011000 P 10/21/16 11.0 3.80 4.40
SN 161021P00012000 P 10/21/16 12.0 3.50 5.40
SN 161021P00013000 P 10/21/16 13.0 4.20 6.20
SN 161021P00014000 P 10/21/16 14.0 5.10 7.50
SN 161021P00015000 P 10/21/16 15.0 6.00 8.00
SN 161021P00016000 P 10/21/16 16.0 6.90 8.90
SN 161021P00017000 P 10/21/16 17.0 7.80 10.00
SN 161021P00018000 P 10/21/16 18.0 8.80 10.80
SN 170120C00001000 C 01/20/17 1.0 6.40 8.90
SN 170120C00002000 C 01/20/17 2.0 5.70 7.90
SN 170120C00003000 C 01/20/17 3.0 4.50 6.90
SN 170120C00004000 C 01/20/17 4.0 4.20 6.00
SN 170120C00005000 C 01/20/17 5.0 3.60 5.40
SN 170120C00006000 C 01/20/17 6.0 2.70 4.70
SN 170120C00007000 C 01/20/17 7.0 2.00 4.20
SN 170120C00008000 C 01/20/17 8.0 1.40 2.50
SN 170120C00009000 C 01/20/17 9.0 1.50 2.55
SN 170120C00010000 C 01/20/17 10.0 1.05 1.60
SN 170120C00011000 C 01/20/17 11.0 0.35 2.55
SN 170120C00012000 C 01/20/17 12.0 0.25 1.70
SN 170120C00013000 C 01/20/17 13.0 0.20 1.10
SN 170120C00014000 C 01/20/17 14.0 0.20 1.70
SN 170120C00015000 C 01/20/17 15.0 0.05 1.50
SN 170120C00016000 C 01/20/17 16.0 0.00 1.30
SN 170120C00017000 C 01/20/17 17.0 0.00 1.10
SN 170120C00018000 C 01/20/17 18.0 0.00 0.95
SN 170120C00019000 C 01/20/17 19.0 0.00 0.85
SN 170120C00020000 C 01/20/17 20.0 0.00 0.60
SN 170120C00023000 C 01/20/17 23.0 0.00 0.60
SN 170120C00025000 C 01/20/17 25.0 0.00 0.55
SN 170120C00027000 C 01/20/17 27.0 0.00 0.80
SN 170120C00030000 C 01/20/17 30.0 0.00 0.50
SN 170120C00032000 C 01/20/17 32.0 0.00 0.80
SN 170120C00035000 C 01/20/17 35.0 0.00 0.75
SN 170120C00037000 C 01/20/17 37.0 0.00 0.75
SN 170120C00040000 C 01/20/17 40.0 0.00 0.75
SN 170120C00042000 C 01/20/17 42.0 0.00 0.80
SN 170120C00045000 C 01/20/17 45.0 0.00 0.75
SN 170120P00001000 P 01/20/17 1.0 0.00 0.85
SN 170120P00002000 P 01/20/17 2.0 0.00 0.95
SN 170120P00003000 P 01/20/17 3.0 0.35 1.15
SN 170120P00004000 P 01/20/17 4.0 0.60 0.85
SN 170120P00005000 P 01/20/17 5.0 0.95 1.50
SN 170120P00006000 P 01/20/17 6.0 1.30 1.90
SN 170120P00007000 P 01/20/17 7.0 1.80 2.20
SN 170120P00008000 P 01/20/17 8.0 2.30 2.70
SN 170120P00009000 P 01/20/17 9.0 1.90 3.80
SN 170120P00010000 P 01/20/17 10.0 2.40 4.60
SN 170120P00011000 P 01/20/17 11.0 3.00 5.40
SN 170120P00012000 P 01/20/17 12.0 3.70 6.20
SN 170120P00013000 P 01/20/17 13.0 4.50 6.90
SN 170120P00014000 P 01/20/17 14.0 5.20 7.60
SN 170120P00015000 P 01/20/17 15.0 6.10 8.70
SN 170120P00016000 P 01/20/17 16.0 6.90 9.60
SN 170120P00017000 P 01/20/17 17.0 7.80 10.60
SN 170120P00018000 P 01/20/17 18.0 8.70 11.50
SN 170120P00019000 P 01/20/17 19.0 9.70 12.90
SN 170120P00020000 P 01/20/17 20.0 10.80 13.40
SN 170120P00023000 P 01/20/17 23.0 13.60 16.20
SN 170120P00025000 P 01/20/17 25.0 15.60 18.10
SN 170120P00027000 P 01/20/17 27.0 17.50 20.10
SN 170120P00030000 P 01/20/17 30.0 20.80 23.00
SN 170120P00032000 P 01/20/17 32.0 22.50 24.80
SN 170120P00035000 P 01/20/17 35.0 25.40 27.70
SN 170120P00037000 P 01/20/17 37.0 27.40 29.70
SN 170120P00040000 P 01/20/17 40.0 30.40 32.70
SN 170120P00042000 P 01/20/17 42.0 32.40 35.90
SN 170120P00045000 P 01/20/17 45.0 35.50 37.80
SN 180119C00002000 C 01/19/18 2.0 5.40 8.80
SN 180119C00003000 C 01/19/18 3.0 4.50 7.80
SN 180119C00004000 C 01/19/18 4.0 4.50 7.10
SN 180119C00005000 C 01/19/18 5.0 3.00 6.60
SN 180119C00007000 C 01/19/18 7.0 1.75 5.70
SN 180119C00010000 C 01/19/18 10.0 1.20 4.20
SN 180119C00012000 C 01/19/18 12.0 0.40 4.40
SN 180119C00015000 C 01/19/18 15.0 0.15 3.70
SN 180119C00017000 C 01/19/18 17.0 0.05 3.30
SN 180119P00002000 P 01/19/18 2.0 0.05 0.80
SN 180119P00003000 P 01/19/18 3.0 0.70 2.30
SN 180119P00004000 P 01/19/18 4.0 1.15 2.75
SN 180119P00005000 P 01/19/18 5.0 1.65 2.55
SN 180119P00007000 P 01/19/18 7.0 2.75 4.00
SN 180119P00010000 P 01/19/18 10.0 4.30 6.50
SN 180119P00012000 P 01/19/18 12.0 4.40 7.30
SN 180119P00015000 P 01/19/18 15.0 6.70 9.70
SN 180119P00017000 P 01/19/18 17.0 8.30 12.40

OPRA data is delayed 15 minutes.