Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanchez Energy Corporation (SN)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150117C00003000 C 01/17/15 3.0 5.50 8.30
SN 150117C00004000 C 01/17/15 4.0 4.20 8.20
SN 150117C00005000 C 01/17/15 5.0 4.10 6.50
SN 150117C00006000 C 01/17/15 6.0 3.10 4.70
SN 150117C00007000 C 01/17/15 7.0 2.20 3.30
SN 150117C00008000 C 01/17/15 8.0 1.90 3.00
SN 150117C00009000 C 01/17/15 9.0 1.30 1.95
SN 150117C00010000 C 01/17/15 10.0 0.80 1.00
SN 150117C00011000 C 01/17/15 11.0 0.50 1.00
SN 150117C00012000 C 01/17/15 12.0 0.35 0.55
SN 150117C00013000 C 01/17/15 13.0 0.00 0.40
SN 150117C00014000 C 01/17/15 14.0 0.00 0.40
SN 150117C00015000 C 01/17/15 15.0 0.00 0.15
SN 150117C00016000 C 01/17/15 16.0 0.00 0.50
SN 150117C00017000 C 01/17/15 17.0 0.00 0.20
SN 150117C00018000 C 01/17/15 18.0 0.00 0.50
SN 150117C00019000 C 01/17/15 19.0 0.00 0.05
SN 150117C00020000 C 01/17/15 20.0 0.00 0.20
SN 150117C00021000 C 01/17/15 21.0 0.00 0.50
SN 150117C00022000 C 01/17/15 22.0 0.00 0.50
SN 150117C00023000 C 01/17/15 23.0 0.00 0.25
SN 150117C00024000 C 01/17/15 24.0 0.00 0.50
SN 150117C00025000 C 01/17/15 25.0 0.00 0.20
SN 150117C00026000 C 01/17/15 26.0 0.00 0.90
SN 150117C00027000 C 01/17/15 27.0 0.00 0.50
SN 150117C00028000 C 01/17/15 28.0 0.00 0.90
SN 150117C00029000 C 01/17/15 29.0 0.00 0.50
SN 150117C00030000 C 01/17/15 30.0 0.00 0.20
SN 150117C00031000 C 01/17/15 31.0 0.00 0.05
SN 150117C00032000 C 01/17/15 32.0 0.00 0.40
SN 150117C00033000 C 01/17/15 33.0 0.00 0.50
SN 150117C00034000 C 01/17/15 34.0 0.00 0.05
SN 150117C00035000 C 01/17/15 35.0 0.00 0.10
SN 150117C00036000 C 01/17/15 36.0 0.00 0.10
SN 150117C00037000 C 01/17/15 37.0 0.00 0.50
SN 150117C00038000 C 01/17/15 38.0 0.00 0.05
SN 150117C00039000 C 01/17/15 39.0 0.00 0.85
SN 150117C00040000 C 01/17/15 40.0 0.00 0.05
SN 150117C00041000 C 01/17/15 41.0 0.00 0.20
SN 150117C00042000 C 01/17/15 42.0 0.00 0.85
SN 150117C00043000 C 01/17/15 43.0 0.00 4.80
SN 150117C00044000 C 01/17/15 44.0 0.00 4.80
SN 150117C00045000 C 01/17/15 45.0 0.00 0.50
SN 150117C00046000 C 01/17/15 46.0 0.00 4.80
SN 150117C00047000 C 01/17/15 47.0 0.00 4.80
SN 150117C00048000 C 01/17/15 48.0 0.00 4.80
SN 150117C00049000 C 01/17/15 49.0 0.00 4.80
SN 150117C00050000 C 01/17/15 50.0 0.00 0.35
SN 150117P00003000 P 01/17/15 3.0 0.00 0.40
SN 150117P00004000 P 01/17/15 4.0 0.00 1.65
SN 150117P00005000 P 01/17/15 5.0 0.00 0.45
SN 150117P00006000 P 01/17/15 6.0 0.00 0.45
SN 150117P00007000 P 01/17/15 7.0 0.00 0.40
SN 150117P00008000 P 01/17/15 8.0 0.15 0.55
SN 150117P00009000 P 01/17/15 9.0 0.35 0.70
SN 150117P00010000 P 01/17/15 10.0 1.05 1.20
SN 150117P00011000 P 01/17/15 11.0 1.30 2.20
SN 150117P00012000 P 01/17/15 12.0 1.65 2.95
SN 150117P00013000 P 01/17/15 13.0 2.15 4.50
SN 150117P00014000 P 01/17/15 14.0 2.90 5.20
SN 150117P00015000 P 01/17/15 15.0 3.90 6.40
SN 150117P00016000 P 01/17/15 16.0 4.30 7.70
SN 150117P00017000 P 01/17/15 17.0 5.30 8.50
SN 150117P00018000 P 01/17/15 18.0 6.70 9.10
SN 150117P00019000 P 01/17/15 19.0 7.20 11.00
SN 150117P00020000 P 01/17/15 20.0 8.70 11.10
SN 150117P00021000 P 01/17/15 21.0 9.00 13.00
SN 150117P00022000 P 01/17/15 22.0 10.10 13.70
SN 150117P00023000 P 01/17/15 23.0 11.40 14.70
SN 150117P00024000 P 01/17/15 24.0 12.20 16.00
SN 150117P00025000 P 01/17/15 25.0 13.10 16.70
SN 150117P00026000 P 01/17/15 26.0 14.20 17.80
SN 150117P00027000 P 01/17/15 27.0 15.10 18.60
SN 150117P00028000 P 01/17/15 28.0 16.20 20.00
SN 150117P00029000 P 01/17/15 29.0 17.00 21.10
SN 150117P00030000 P 01/17/15 30.0 18.10 21.60
SN 150117P00031000 P 01/17/15 31.0 19.10 23.30
SN 150117P00032000 P 01/17/15 32.0 20.20 23.70
SN 150117P00033000 P 01/17/15 33.0 21.10 25.30
SN 150117P00034000 P 01/17/15 34.0 22.00 26.30
SN 150117P00035000 P 01/17/15 35.0 22.90 27.30
SN 150117P00036000 P 01/17/15 36.0 24.40 28.00
SN 150117P00037000 P 01/17/15 37.0 25.00 29.30
SN 150117P00038000 P 01/17/15 38.0 26.10 30.30
SN 150117P00039000 P 01/17/15 39.0 27.10 31.30
SN 150117P00040000 P 01/17/15 40.0 27.90 32.30
SN 150117P00041000 P 01/17/15 41.0 29.00 33.30
SN 150117P00042000 P 01/17/15 42.0 30.00 34.30
SN 150117P00043000 P 01/17/15 43.0 31.10 35.30
SN 150117P00044000 P 01/17/15 44.0 32.10 36.30
SN 150117P00045000 P 01/17/15 45.0 33.10 37.30
SN 150117P00046000 P 01/17/15 46.0 34.10 38.30
SN 150117P00047000 P 01/17/15 47.0 35.10 39.30
SN 150117P00048000 P 01/17/15 48.0 36.10 40.30
SN 150117P00049000 P 01/17/15 49.0 37.10 41.30
SN 150117P00050000 P 01/17/15 50.0 38.00 42.30
SN 150220C00002000 C 02/20/15 2.0 6.10 10.20
SN 150220C00003000 C 02/20/15 3.0 5.00 9.20
SN 150220C00004000 C 02/20/15 4.0 4.10 8.20
SN 150220C00005000 C 02/20/15 5.0 3.20 7.30
SN 150220C00006000 C 02/20/15 6.0 2.30 6.40
SN 150220C00007000 C 02/20/15 7.0 1.50 5.80
SN 150220C00008000 C 02/20/15 8.0 0.70 5.10
SN 150220C00009000 C 02/20/15 9.0 0.10 4.80
SN 150220C00010000 C 02/20/15 10.0 0.50 4.80
SN 150220C00011000 C 02/20/15 11.0 0.60 2.20
SN 150220C00012000 C 02/20/15 12.0 0.45 4.90
SN 150220C00013000 C 02/20/15 13.0 0.00 4.80
SN 150220C00014000 C 02/20/15 14.0 0.00 4.80
SN 150220C00015000 C 02/20/15 15.0 0.00 1.10
SN 150220C00016000 C 02/20/15 16.0 0.00 4.60
SN 150220C00017000 C 02/20/15 17.0 0.00 4.50
SN 150220C00018000 C 02/20/15 18.0 0.00 4.50
SN 150220P00002000 P 02/20/15 2.0 0.00 4.80
SN 150220P00003000 P 02/20/15 3.0 0.00 4.80
SN 150220P00004000 P 02/20/15 4.0 0.00 4.50
SN 150220P00005000 P 02/20/15 5.0 0.00 4.80
SN 150220P00006000 P 02/20/15 6.0 0.00 4.50
SN 150220P00007000 P 02/20/15 7.0 0.00 4.80
SN 150220P00008000 P 02/20/15 8.0 0.00 4.80
SN 150220P00009000 P 02/20/15 9.0 0.55 4.90
SN 150220P00010000 P 02/20/15 10.0 0.85 2.25
SN 150220P00011000 P 02/20/15 11.0 0.80 4.80
SN 150220P00012000 P 02/20/15 12.0 0.80 5.00
SN 150220P00013000 P 02/20/15 13.0 1.75 5.70
SN 150220P00014000 P 02/20/15 14.0 2.30 6.50
SN 150220P00015000 P 02/20/15 15.0 3.30 7.40
SN 150220P00016000 P 02/20/15 16.0 4.20 8.20
SN 150220P00017000 P 02/20/15 17.0 5.10 9.10
SN 150220P00018000 P 02/20/15 18.0 6.20 10.00
SN 150417C00003000 C 04/17/15 3.0 6.10 8.30
SN 150417C00004000 C 04/17/15 4.0 5.20 7.40
SN 150417C00005000 C 04/17/15 5.0 3.60 7.40
SN 150417C00006000 C 04/17/15 6.0 3.30 6.50
SN 150417C00007000 C 04/17/15 7.0 2.45 5.70
SN 150417C00008000 C 04/17/15 8.0 3.00 3.80
SN 150417C00009000 C 04/17/15 9.0 2.35 3.40
SN 150417C00010000 C 04/17/15 10.0 1.90 2.80
SN 150417C00011000 C 04/17/15 11.0 1.70 2.20
SN 150417C00012000 C 04/17/15 12.0 1.15 1.70
SN 150417C00013000 C 04/17/15 13.0 0.80 2.15
SN 150417C00014000 C 04/17/15 14.0 0.65 1.50
SN 150417C00015000 C 04/17/15 15.0 0.50 0.90
SN 150417C00016000 C 04/17/15 16.0 0.00 1.80
SN 150417C00017000 C 04/17/15 17.0 0.00 1.60
SN 150417C00018000 C 04/17/15 18.0 0.00 1.35
SN 150417C00019000 C 04/17/15 19.0 0.00 1.10
SN 150417C00020000 C 04/17/15 20.0 0.10 1.15
SN 150417C00021000 C 04/17/15 21.0 0.00 1.55
SN 150417C00022000 C 04/17/15 22.0 0.00 1.75
SN 150417C00023000 C 04/17/15 23.0 0.00 1.15
SN 150417C00024000 C 04/17/15 24.0 0.00 1.15
SN 150417C00025000 C 04/17/15 25.0 0.00 0.95
SN 150417C00026000 C 04/17/15 26.0 0.00 0.50
SN 150417C00027000 C 04/17/15 27.0 0.00 4.80
SN 150417C00028000 C 04/17/15 28.0 0.00 0.50
SN 150417C00029000 C 04/17/15 29.0 0.00 4.60
SN 150417C00030000 C 04/17/15 30.0 0.00 0.70
SN 150417C00031000 C 04/17/15 31.0 0.00 4.80
SN 150417C00032000 C 04/17/15 32.0 0.00 4.60
SN 150417C00033000 C 04/17/15 33.0 0.00 4.60
SN 150417C00034000 C 04/17/15 34.0 0.00 4.60
SN 150417C00035000 C 04/17/15 35.0 0.00 0.45
SN 150417C00036000 C 04/17/15 36.0 0.00 4.70
SN 150417C00037000 C 04/17/15 37.0 0.00 4.80
SN 150417C00038000 C 04/17/15 38.0 0.00 4.80
SN 150417C00039000 C 04/17/15 39.0 0.00 4.80
SN 150417C00040000 C 04/17/15 40.0 0.00 4.80
SN 150417C00041000 C 04/17/15 41.0 0.00 4.80
SN 150417C00042000 C 04/17/15 42.0 0.00 4.80
SN 150417C00043000 C 04/17/15 43.0 0.00 4.80
SN 150417C00044000 C 04/17/15 44.0 0.00 4.80
SN 150417C00045000 C 04/17/15 45.0 0.00 0.90
SN 150417C00046000 C 04/17/15 46.0 0.00 1.10
SN 150417C00047000 C 04/17/15 47.0 0.00 0.45
SN 150417P00003000 P 04/17/15 3.0 0.00 1.50
SN 150417P00004000 P 04/17/15 4.0 0.00 1.70
SN 150417P00005000 P 04/17/15 5.0 0.05 1.80
SN 150417P00006000 P 04/17/15 6.0 0.25 1.00
SN 150417P00007000 P 04/17/15 7.0 0.75 1.35
SN 150417P00008000 P 04/17/15 8.0 1.05 1.75
SN 150417P00009000 P 04/17/15 9.0 1.20 2.20
SN 150417P00010000 P 04/17/15 10.0 1.95 2.45
SN 150417P00011000 P 04/17/15 11.0 2.15 3.10
SN 150417P00012000 P 04/17/15 12.0 2.85 4.20
SN 150417P00013000 P 04/17/15 13.0 2.80 5.50
SN 150417P00014000 P 04/17/15 14.0 3.50 6.10
SN 150417P00015000 P 04/17/15 15.0 4.20 7.00
SN 150417P00016000 P 04/17/15 16.0 5.10 8.10
SN 150417P00017000 P 04/17/15 17.0 5.90 8.20
SN 150417P00018000 P 04/17/15 18.0 6.30 9.60
SN 150417P00019000 P 04/17/15 19.0 7.80 10.80
SN 150417P00020000 P 04/17/15 20.0 8.70 11.70
SN 150417P00021000 P 04/17/15 21.0 9.10 12.50
SN 150417P00022000 P 04/17/15 22.0 10.40 13.50
SN 150417P00023000 P 04/17/15 23.0 11.10 15.00
SN 150417P00024000 P 04/17/15 24.0 12.00 15.70
SN 150417P00025000 P 04/17/15 25.0 13.10 17.10
SN 150417P00026000 P 04/17/15 26.0 14.10 18.20
SN 150417P00027000 P 04/17/15 27.0 14.90 19.10
SN 150417P00028000 P 04/17/15 28.0 16.10 19.70
SN 150417P00029000 P 04/17/15 29.0 16.90 21.00
SN 150417P00030000 P 04/17/15 30.0 18.10 21.80
SN 150417P00031000 P 04/17/15 31.0 19.10 23.30
SN 150417P00032000 P 04/17/15 32.0 20.00 24.30
SN 150417P00033000 P 04/17/15 33.0 21.00 25.30
SN 150417P00034000 P 04/17/15 34.0 22.00 26.30
SN 150417P00035000 P 04/17/15 35.0 23.00 27.30
SN 150417P00036000 P 04/17/15 36.0 24.00 28.20
SN 150417P00037000 P 04/17/15 37.0 25.00 29.30
SN 150417P00038000 P 04/17/15 38.0 26.00 30.30
SN 150417P00039000 P 04/17/15 39.0 27.00 31.30
SN 150417P00040000 P 04/17/15 40.0 28.00 32.30
SN 150417P00041000 P 04/17/15 41.0 29.00 33.30
SN 150417P00042000 P 04/17/15 42.0 30.00 34.30
SN 150417P00043000 P 04/17/15 43.0 31.00 35.30
SN 150417P00044000 P 04/17/15 44.0 32.00 36.20
SN 150417P00045000 P 04/17/15 45.0 33.10 37.30
SN 150417P00046000 P 04/17/15 46.0 34.00 38.20
SN 150417P00047000 P 04/17/15 47.0 34.90 39.00
SN 150717C00002000 C 07/17/15 2.0 6.30 10.40
SN 150717C00003000 C 07/17/15 3.0 5.30 9.40
SN 150717C00004000 C 07/17/15 4.0 4.40 8.60
SN 150717C00005000 C 07/17/15 5.0 4.00 7.60
SN 150717C00006000 C 07/17/15 6.0 3.20 6.90
SN 150717C00007000 C 07/17/15 7.0 3.60 6.40
SN 150717C00008000 C 07/17/15 8.0 3.30 5.10
SN 150717C00009000 C 07/17/15 9.0 2.75 4.40
SN 150717C00010000 C 07/17/15 10.0 2.45 4.00
SN 150717C00011000 C 07/17/15 11.0 2.05 3.00
SN 150717C00012000 C 07/17/15 12.0 1.75 3.30
SN 150717C00013000 C 07/17/15 13.0 0.90 3.40
SN 150717C00014000 C 07/17/15 14.0 1.15 2.60
SN 150717C00015000 C 07/17/15 15.0 0.95 2.30
SN 150717C00016000 C 07/17/15 16.0 0.20 2.00
SN 150717C00017000 C 07/17/15 17.0 0.15 2.35
SN 150717C00018000 C 07/17/15 18.0 0.00 2.20
SN 150717C00019000 C 07/17/15 19.0 0.00 4.50
SN 150717C00020000 C 07/17/15 20.0 0.00 2.70
SN 150717C00021000 C 07/17/15 21.0 0.00 4.50
SN 150717C00022000 C 07/17/15 22.0 0.00 4.50
SN 150717C00023000 C 07/17/15 23.0 0.00 4.50
SN 150717C00024000 C 07/17/15 24.0 0.00 4.50
SN 150717C00025000 C 07/17/15 25.0 0.00 4.50
SN 150717C00026000 C 07/17/15 26.0 0.00 4.50
SN 150717C00027000 C 07/17/15 27.0 0.00 4.50
SN 150717C00028000 C 07/17/15 28.0 0.00 4.50
SN 150717C00029000 C 07/17/15 29.0 0.00 1.05
SN 150717C00030000 C 07/17/15 30.0 0.00 4.50
SN 150717C00031000 C 07/17/15 31.0 0.00 4.50
SN 150717C00032000 C 07/17/15 32.0 0.00 4.50
SN 150717C00033000 C 07/17/15 33.0 0.00 4.50
SN 150717C00034000 C 07/17/15 34.0 0.00 4.50
SN 150717C00035000 C 07/17/15 35.0 0.00 0.55
SN 150717P00002000 P 07/17/15 2.0 0.00 0.85
SN 150717P00003000 P 07/17/15 3.0 0.00 1.00
SN 150717P00004000 P 07/17/15 4.0 0.50 1.25
SN 150717P00005000 P 07/17/15 5.0 0.80 1.25
SN 150717P00006000 P 07/17/15 6.0 1.15 1.65
SN 150717P00007000 P 07/17/15 7.0 1.50 2.35
SN 150717P00008000 P 07/17/15 8.0 1.95 2.30
SN 150717P00009000 P 07/17/15 9.0 2.45 3.10
SN 150717P00010000 P 07/17/15 10.0 2.10 3.20
SN 150717P00011000 P 07/17/15 11.0 3.00 4.30
SN 150717P00012000 P 07/17/15 12.0 3.60 5.10
SN 150717P00013000 P 07/17/15 13.0 3.10 6.80
SN 150717P00014000 P 07/17/15 14.0 3.90 7.50
SN 150717P00015000 P 07/17/15 15.0 4.60 7.80
SN 150717P00016000 P 07/17/15 16.0 5.60 9.10
SN 150717P00017000 P 07/17/15 17.0 6.20 9.90
SN 150717P00018000 P 07/17/15 18.0 7.10 10.90
SN 150717P00019000 P 07/17/15 19.0 8.20 11.80
SN 150717P00020000 P 07/17/15 20.0 9.60 11.70
SN 150717P00021000 P 07/17/15 21.0 9.70 13.60
SN 150717P00022000 P 07/17/15 22.0 10.30 14.60
SN 150717P00023000 P 07/17/15 23.0 11.30 15.50
SN 150717P00024000 P 07/17/15 24.0 12.50 16.50
SN 150717P00025000 P 07/17/15 25.0 13.20 17.30
SN 150717P00026000 P 07/17/15 26.0 14.10 18.40
SN 150717P00027000 P 07/17/15 27.0 15.10 19.30
SN 150717P00028000 P 07/17/15 28.0 16.10 20.20
SN 150717P00029000 P 07/17/15 29.0 17.10 21.20
SN 150717P00030000 P 07/17/15 30.0 18.10 22.20
SN 150717P00031000 P 07/17/15 31.0 19.10 23.10
SN 150717P00032000 P 07/17/15 32.0 20.10 24.20
SN 150717P00033000 P 07/17/15 33.0 21.10 25.10
SN 150717P00034000 P 07/17/15 34.0 22.10 26.10
SN 150717P00035000 P 07/17/15 35.0 23.70 27.10
SN 151218C00003000 C 12/18/15 3.0 5.50 9.70
SN 151218C00005000 C 12/18/15 5.0 4.10 8.30
SN 151218C00008000 C 12/18/15 8.0 2.35 6.70
SN 151218C00010000 C 12/18/15 10.0 2.50 4.90
SN 151218C00013000 C 12/18/15 13.0 1.10 3.90
SN 151218C00015000 C 12/18/15 15.0 0.35 2.40
SN 151218C00018000 C 12/18/15 18.0 0.00 2.85
SN 151218C00020000 C 12/18/15 20.0 0.00 2.00
SN 151218C00023000 C 12/18/15 23.0 0.00 2.65
SN 151218C00025000 C 12/18/15 25.0 0.00 2.05
SN 151218C00027000 C 12/18/15 27.0 0.00 2.15
SN 151218C00030000 C 12/18/15 30.0 0.00 1.80
SN 151218C00032000 C 12/18/15 32.0 0.00 2.55
SN 151218C00035000 C 12/18/15 35.0 0.00 1.75
SN 151218C00037000 C 12/18/15 37.0 0.00 2.00
SN 151218C00040000 C 12/18/15 40.0 0.00 2.00
SN 151218C00045000 C 12/18/15 45.0 0.00 2.00
SN 151218C00050000 C 12/18/15 50.0 0.00 1.55
SN 151218P00003000 P 12/18/15 3.0 0.45 1.35
SN 151218P00005000 P 12/18/15 5.0 1.05 2.25
SN 151218P00008000 P 12/18/15 8.0 2.35 4.10
SN 151218P00010000 P 12/18/15 10.0 3.30 4.50
SN 151218P00013000 P 12/18/15 13.0 4.30 6.90
SN 151218P00015000 P 12/18/15 15.0 5.20 9.10
SN 151218P00018000 P 12/18/15 18.0 7.40 11.50
SN 151218P00020000 P 12/18/15 20.0 10.20 13.20
SN 151218P00023000 P 12/18/15 23.0 12.80 15.80
SN 151218P00025000 P 12/18/15 25.0 13.70 17.40
SN 151218P00027000 P 12/18/15 27.0 15.50 19.50
SN 151218P00030000 P 12/18/15 30.0 18.10 22.20
SN 151218P00032000 P 12/18/15 32.0 19.90 24.20
SN 151218P00035000 P 12/18/15 35.0 23.20 27.20
SN 151218P00037000 P 12/18/15 37.0 24.90 29.00
SN 151218P00040000 P 12/18/15 40.0 27.90 32.00
SN 151218P00045000 P 12/18/15 45.0 32.90 37.00
SN 151218P00050000 P 12/18/15 50.0 37.70 42.00
SN 170120C00003000 C 01/20/17 3.0 5.80 10.00
SN 170120C00005000 C 01/20/17 5.0 4.90 8.80
SN 170120C00008000 C 01/20/17 8.0 3.20 7.60
SN 170120C00010000 C 01/20/17 10.0 3.00 5.80
SN 170120C00013000 C 01/20/17 13.0 1.60 6.00
SN 170120C00015000 C 01/20/17 15.0 2.00 5.50
SN 170120C00018000 C 01/20/17 18.0 1.25 4.90
SN 170120C00020000 C 01/20/17 20.0 0.80 4.90
SN 170120C00023000 C 01/20/17 23.0 0.20 4.60
SN 170120C00025000 C 01/20/17 25.0 0.75 3.70
SN 170120C00027000 C 01/20/17 27.0 0.60 4.90
SN 170120C00030000 C 01/20/17 30.0 0.00 3.30
SN 170120C00032000 C 01/20/17 32.0 0.00 4.80
SN 170120C00035000 C 01/20/17 35.0 0.00 4.80
SN 170120C00037000 C 01/20/17 37.0 0.00 4.70
SN 170120C00040000 C 01/20/17 40.0 0.00 2.05
SN 170120C00042000 C 01/20/17 42.0 0.00 4.20
SN 170120C00045000 C 01/20/17 45.0 0.00 2.90
SN 170120P00003000 P 01/20/17 3.0 0.75 2.80
SN 170120P00005000 P 01/20/17 5.0 1.65 2.05
SN 170120P00008000 P 01/20/17 8.0 3.30 4.70
SN 170120P00010000 P 01/20/17 10.0 4.50 5.70
SN 170120P00013000 P 01/20/17 13.0 4.60 8.70
SN 170120P00015000 P 01/20/17 15.0 6.20 9.50
SN 170120P00018000 P 01/20/17 18.0 8.30 12.40
SN 170120P00020000 P 01/20/17 20.0 9.70 14.00
SN 170120P00023000 P 01/20/17 23.0 12.10 16.60
SN 170120P00025000 P 01/20/17 25.0 14.30 18.30
SN 170120P00027000 P 01/20/17 27.0 16.10 20.10
SN 170120P00030000 P 01/20/17 30.0 18.90 22.80
SN 170120P00032000 P 01/20/17 32.0 20.70 24.90
SN 170120P00035000 P 01/20/17 35.0 23.50 27.60
SN 170120P00037000 P 01/20/17 37.0 25.50 29.60
SN 170120P00040000 P 01/20/17 40.0 28.30 32.40
SN 170120P00042000 P 01/20/17 42.0 30.10 34.30
SN 170120P00045000 P 01/20/17 45.0 33.10 37.10

OPRA data is delayed 15 minutes.