Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sanchez Energy Corporation (SN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 170120C00001000 C 01/20/17 1.0 10.30 13.00
SN 170120C00002000 C 01/20/17 2.0 9.30 12.00
SN 170120C00003000 C 01/20/17 3.0 8.30 10.80
SN 170120C00004000 C 01/20/17 4.0 7.50 9.80
SN 170120C00005000 C 01/20/17 5.0 6.50 9.20
SN 170120C00006000 C 01/20/17 6.0 5.30 8.00
SN 170120C00007000 C 01/20/17 7.0 6.10 6.90
SN 170120C00008000 C 01/20/17 8.0 5.10 5.60
SN 170120C00009000 C 01/20/17 9.0 4.00 4.30
SN 170120C00010000 C 01/20/17 10.0 3.10 3.60
SN 170120C00011000 C 01/20/17 11.0 2.10 2.70
SN 170120C00012000 C 01/20/17 12.0 1.25 1.55
SN 170120C00013000 C 01/20/17 13.0 0.40 0.70
SN 170120C00014000 C 01/20/17 14.0 0.10 0.30
SN 170120C00015000 C 01/20/17 15.0 0.00 0.25
SN 170120C00016000 C 01/20/17 16.0 0.00 0.25
SN 170120C00017000 C 01/20/17 17.0 0.00 0.25
SN 170120C00018000 C 01/20/17 18.0 0.00 0.10
SN 170120C00019000 C 01/20/17 19.0 0.00 0.25
SN 170120C00020000 C 01/20/17 20.0 0.00 0.10
SN 170120C00023000 C 01/20/17 23.0 0.00 0.25
SN 170120C00025000 C 01/20/17 25.0 0.00 0.30
SN 170120C00027000 C 01/20/17 27.0 0.00 0.30
SN 170120C00030000 C 01/20/17 30.0 0.00 0.30
SN 170120C00032000 C 01/20/17 32.0 0.00 0.30
SN 170120C00035000 C 01/20/17 35.0 0.00 0.30
SN 170120C00037000 C 01/20/17 37.0 0.00 0.30
SN 170120C00040000 C 01/20/17 40.0 0.00 0.30
SN 170120C00042000 C 01/20/17 42.0 0.00 0.30
SN 170120C00045000 C 01/20/17 45.0 0.00 0.30
SN 170120P00001000 P 01/20/17 1.0 0.00 0.20
SN 170120P00002000 P 01/20/17 2.0 0.00 0.20
SN 170120P00003000 P 01/20/17 3.0 0.00 0.30
SN 170120P00004000 P 01/20/17 4.0 0.00 0.25
SN 170120P00005000 P 01/20/17 5.0 0.00 0.30
SN 170120P00006000 P 01/20/17 6.0 0.00 0.30
SN 170120P00007000 P 01/20/17 7.0 0.00 0.05
SN 170120P00008000 P 01/20/17 8.0 0.00 0.10
SN 170120P00009000 P 01/20/17 9.0 0.00 0.30
SN 170120P00010000 P 01/20/17 10.0 0.00 0.10
SN 170120P00011000 P 01/20/17 11.0 0.00 0.05
SN 170120P00012000 P 01/20/17 12.0 0.05 0.15
SN 170120P00013000 P 01/20/17 13.0 0.30 0.40
SN 170120P00014000 P 01/20/17 14.0 0.90 1.10
SN 170120P00015000 P 01/20/17 15.0 1.75 2.20
SN 170120P00016000 P 01/20/17 16.0 2.50 4.70
SN 170120P00017000 P 01/20/17 17.0 3.30 5.20
SN 170120P00018000 P 01/20/17 18.0 4.20 5.80
SN 170120P00019000 P 01/20/17 19.0 5.10 7.20
SN 170120P00020000 P 01/20/17 20.0 6.20 7.60
SN 170120P00023000 P 01/20/17 23.0 9.20 10.70
SN 170120P00025000 P 01/20/17 25.0 11.10 13.20
SN 170120P00027000 P 01/20/17 27.0 13.10 15.30
SN 170120P00030000 P 01/20/17 30.0 16.10 18.40
SN 170120P00032000 P 01/20/17 32.0 18.10 20.40
SN 170120P00035000 P 01/20/17 35.0 21.20 23.30
SN 170120P00037000 P 01/20/17 37.0 23.10 25.40
SN 170120P00040000 P 01/20/17 40.0 26.00 28.40
SN 170120P00042000 P 01/20/17 42.0 28.00 30.40
SN 170120P00045000 P 01/20/17 45.0 31.20 33.00
SN 170217C00001000 C 02/17/17 1.0 10.40 12.90
SN 170217C00002000 C 02/17/17 2.0 9.40 12.00
SN 170217C00003000 C 02/17/17 3.0 8.40 11.00
SN 170217C00004000 C 02/17/17 4.0 7.40 10.00
SN 170217C00005000 C 02/17/17 5.0 6.40 8.90
SN 170217C00006000 C 02/17/17 6.0 5.30 7.80
SN 170217C00007000 C 02/17/17 7.0 4.50 6.80
SN 170217C00008000 C 02/17/17 8.0 3.50 6.10
SN 170217C00009000 C 02/17/17 9.0 2.60 5.00
SN 170217C00010000 C 02/17/17 10.0 3.20 3.90
SN 170217C00011000 C 02/17/17 11.0 2.30 2.65
SN 170217C00012000 C 02/17/17 12.0 1.65 1.95
SN 170217C00013000 C 02/17/17 13.0 1.05 1.35
SN 170217C00014000 C 02/17/17 14.0 0.70 0.85
SN 170217C00015000 C 02/17/17 15.0 0.35 0.55
SN 170217C00016000 C 02/17/17 16.0 0.15 0.40
SN 170217C00017000 C 02/17/17 17.0 0.10 0.30
SN 170217C00018000 C 02/17/17 18.0 0.05 0.30
SN 170217P00001000 P 02/17/17 1.0 0.00 0.25
SN 170217P00002000 P 02/17/17 2.0 0.00 0.30
SN 170217P00003000 P 02/17/17 3.0 0.00 0.25
SN 170217P00004000 P 02/17/17 4.0 0.00 0.10
SN 170217P00005000 P 02/17/17 5.0 0.00 0.35
SN 170217P00006000 P 02/17/17 6.0 0.00 0.35
SN 170217P00007000 P 02/17/17 7.0 0.00 0.30
SN 170217P00008000 P 02/17/17 8.0 0.00 0.10
SN 170217P00009000 P 02/17/17 9.0 0.05 0.30
SN 170217P00010000 P 02/17/17 10.0 0.10 0.30
SN 170217P00011000 P 02/17/17 11.0 0.20 0.40
SN 170217P00012000 P 02/17/17 12.0 0.50 0.75
SN 170217P00013000 P 02/17/17 13.0 0.85 1.25
SN 170217P00014000 P 02/17/17 14.0 1.45 1.70
SN 170217P00015000 P 02/17/17 15.0 2.15 2.45
SN 170217P00016000 P 02/17/17 16.0 2.80 3.30
SN 170217P00017000 P 02/17/17 17.0 3.20 5.00
SN 170217P00018000 P 02/17/17 18.0 4.00 5.90
SN 170421C00001000 C 04/21/17 1.0 10.50 13.00
SN 170421C00002000 C 04/21/17 2.0 9.10 13.50
SN 170421C00003000 C 04/21/17 3.0 8.10 12.00
SN 170421C00004000 C 04/21/17 4.0 7.30 11.10
SN 170421C00005000 C 04/21/17 5.0 6.10 10.00
SN 170421C00006000 C 04/21/17 6.0 5.50 8.10
SN 170421C00007000 C 04/21/17 7.0 4.30 7.10
SN 170421C00008000 C 04/21/17 8.0 5.20 6.30
SN 170421C00009000 C 04/21/17 9.0 3.60 5.20
SN 170421C00010000 C 04/21/17 10.0 3.60 4.00
SN 170421C00011000 C 04/21/17 11.0 2.90 3.30
SN 170421C00012000 C 04/21/17 12.0 2.30 2.60
SN 170421C00013000 C 04/21/17 13.0 1.75 2.00
SN 170421C00014000 C 04/21/17 14.0 1.30 1.70
SN 170421C00015000 C 04/21/17 15.0 0.95 1.20
SN 170421C00016000 C 04/21/17 16.0 0.70 1.00
SN 170421C00017000 C 04/21/17 17.0 0.50 0.75
SN 170421C00018000 C 04/21/17 18.0 0.35 0.60
SN 170421P00001000 P 04/21/17 1.0 0.00 0.40
SN 170421P00002000 P 04/21/17 2.0 0.00 0.35
SN 170421P00003000 P 04/21/17 3.0 0.00 0.40
SN 170421P00004000 P 04/21/17 4.0 0.00 0.15
SN 170421P00005000 P 04/21/17 5.0 0.00 0.15
SN 170421P00006000 P 04/21/17 6.0 0.05 0.25
SN 170421P00007000 P 04/21/17 7.0 0.10 0.30
SN 170421P00008000 P 04/21/17 8.0 0.20 0.40
SN 170421P00009000 P 04/21/17 9.0 0.30 0.50
SN 170421P00010000 P 04/21/17 10.0 0.55 0.75
SN 170421P00011000 P 04/21/17 11.0 0.75 1.00
SN 170421P00012000 P 04/21/17 12.0 1.15 1.30
SN 170421P00013000 P 04/21/17 13.0 1.60 1.75
SN 170421P00014000 P 04/21/17 14.0 2.15 2.60
SN 170421P00015000 P 04/21/17 15.0 2.80 3.10
SN 170421P00016000 P 04/21/17 16.0 3.20 3.80
SN 170421P00017000 P 04/21/17 17.0 4.00 4.80
SN 170421P00018000 P 04/21/17 18.0 4.90 6.10
SN 170721C00001000 C 07/21/17 1.0 10.30 12.90
SN 170721C00002000 C 07/21/17 2.0 9.10 12.00
SN 170721C00003000 C 07/21/17 3.0 8.30 12.20
SN 170721C00004000 C 07/21/17 4.0 7.10 10.60
SN 170721C00005000 C 07/21/17 5.0 6.50 9.30
SN 170721C00006000 C 07/21/17 6.0 5.50 8.40
SN 170721C00007000 C 07/21/17 7.0 4.90 7.30
SN 170721C00008000 C 07/21/17 8.0 4.10 6.30
SN 170721C00009000 C 07/21/17 9.0 3.50 5.90
SN 170721C00010000 C 07/21/17 10.0 3.30 5.20
SN 170721C00011000 C 07/21/17 11.0 3.30 4.10
SN 170721C00012000 C 07/21/17 12.0 3.00 3.50
SN 170721C00013000 C 07/21/17 13.0 2.50 3.00
SN 170721C00014000 C 07/21/17 14.0 2.05 2.40
SN 170721C00015000 C 07/21/17 15.0 1.70 2.05
SN 170721C00016000 C 07/21/17 16.0 1.35 1.55
SN 170721C00017000 C 07/21/17 17.0 1.10 1.55
SN 170721C00018000 C 07/21/17 18.0 0.90 1.35
SN 170721P00001000 P 07/21/17 1.0 0.00 0.50
SN 170721P00002000 P 07/21/17 2.0 0.00 0.45
SN 170721P00003000 P 07/21/17 3.0 0.00 0.50
SN 170721P00004000 P 07/21/17 4.0 0.05 0.60
SN 170721P00005000 P 07/21/17 5.0 0.10 0.35
SN 170721P00006000 P 07/21/17 6.0 0.25 0.80
SN 170721P00007000 P 07/21/17 7.0 0.20 0.70
SN 170721P00008000 P 07/21/17 8.0 0.55 0.90
SN 170721P00009000 P 07/21/17 9.0 0.75 1.10
SN 170721P00010000 P 07/21/17 10.0 1.05 1.45
SN 170721P00011000 P 07/21/17 11.0 1.40 1.80
SN 170721P00012000 P 07/21/17 12.0 1.85 2.25
SN 170721P00013000 P 07/21/17 13.0 2.35 2.70
SN 170721P00014000 P 07/21/17 14.0 2.90 3.40
SN 170721P00015000 P 07/21/17 15.0 3.50 4.00
SN 170721P00016000 P 07/21/17 16.0 4.20 4.70
SN 170721P00017000 P 07/21/17 17.0 4.90 5.40
SN 170721P00018000 P 07/21/17 18.0 5.30 6.10
SN 180119C00002000 C 01/19/18 2.0 9.30 12.10
SN 180119C00003000 C 01/19/18 3.0 8.40 11.40
SN 180119C00004000 C 01/19/18 4.0 7.50 10.40
SN 180119C00005000 C 01/19/18 5.0 6.70 9.40
SN 180119C00007000 C 01/19/18 7.0 6.30 7.70
SN 180119C00010000 C 01/19/18 10.0 4.80 5.60
SN 180119C00012000 C 01/19/18 12.0 3.60 4.60
SN 180119C00015000 C 01/19/18 15.0 2.65 3.30
SN 180119C00017000 C 01/19/18 17.0 2.05 2.60
SN 180119P00002000 P 01/19/18 2.0 0.00 0.80
SN 180119P00003000 P 01/19/18 3.0 0.05 0.70
SN 180119P00004000 P 01/19/18 4.0 0.40 0.75
SN 180119P00005000 P 01/19/18 5.0 0.35 1.35
SN 180119P00007000 P 01/19/18 7.0 0.80 1.30
SN 180119P00010000 P 01/19/18 10.0 1.85 2.50
SN 180119P00012000 P 01/19/18 12.0 2.80 3.50
SN 180119P00015000 P 01/19/18 15.0 4.50 5.20
SN 180119P00017000 P 01/19/18 17.0 5.90 6.70

OPRA data is delayed 15 minutes.