Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Sanchez Energy Corporation (SN)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 170721C00001000 C 07/21/17 1.0 5.50 6.00
SN 170721C00002000 C 07/21/17 2.0 4.40 5.10
SN 170721C00003000 C 07/21/17 3.0 3.60 4.00
SN 170721C00004000 C 07/21/17 4.0 2.65 2.90
SN 170721C00005000 C 07/21/17 5.0 1.70 1.95
SN 170721C00006000 C 07/21/17 6.0 0.90 1.05
SN 170721C00007000 C 07/21/17 7.0 0.35 0.50
SN 170721C00008000 C 07/21/17 8.0 0.10 0.20
SN 170721C00009000 C 07/21/17 9.0 0.00 0.10
SN 170721C00010000 C 07/21/17 10.0 0.00 0.05
SN 170721C00011000 C 07/21/17 11.0 0.00 0.05
SN 170721C00012000 C 07/21/17 12.0 0.00 0.05
SN 170721C00013000 C 07/21/17 13.0 0.00 0.05
SN 170721C00014000 C 07/21/17 14.0 0.00 0.05
SN 170721C00015000 C 07/21/17 15.0 0.00 0.05
SN 170721C00016000 C 07/21/17 16.0 0.00 0.05
SN 170721C00017000 C 07/21/17 17.0 0.00 0.05
SN 170721C00018000 C 07/21/17 18.0 0.00 0.05
SN 170721C00019000 C 07/21/17 19.0 0.00 0.05
SN 170721C00020000 C 07/21/17 20.0 0.00 0.05
SN 170721C00021000 C 07/21/17 21.0 0.00 0.05
SN 170721C00022000 C 07/21/17 22.0 0.00 0.05
SN 170721C00023000 C 07/21/17 23.0 0.00 0.05
SN 170721C00024000 C 07/21/17 24.0 0.00 0.05
SN 170721P00001000 P 07/21/17 1.0 0.00 0.05
SN 170721P00002000 P 07/21/17 2.0 0.00 0.05
SN 170721P00003000 P 07/21/17 3.0 0.00 0.05
SN 170721P00004000 P 07/21/17 4.0 0.00 0.10
SN 170721P00005000 P 07/21/17 5.0 0.05 0.15
SN 170721P00006000 P 07/21/17 6.0 0.20 0.30
SN 170721P00007000 P 07/21/17 7.0 0.65 0.85
SN 170721P00008000 P 07/21/17 8.0 1.40 1.60
SN 170721P00009000 P 07/21/17 9.0 2.30 2.55
SN 170721P00010000 P 07/21/17 10.0 3.20 3.50
SN 170721P00011000 P 07/21/17 11.0 4.20 4.50
SN 170721P00012000 P 07/21/17 12.0 5.10 5.50
SN 170721P00013000 P 07/21/17 13.0 6.20 6.60
SN 170721P00014000 P 07/21/17 14.0 7.10 7.50
SN 170721P00015000 P 07/21/17 15.0 8.20 8.70
SN 170721P00016000 P 07/21/17 16.0 9.10 9.70
SN 170721P00017000 P 07/21/17 17.0 10.20 10.60
SN 170721P00018000 P 07/21/17 18.0 11.10 11.70
SN 170721P00019000 P 07/21/17 19.0 12.10 12.60
SN 170721P00020000 P 07/21/17 20.0 13.10 13.70
SN 170721P00021000 P 07/21/17 21.0 14.10 14.90
SN 170721P00022000 P 07/21/17 22.0 15.10 16.00
SN 170721P00023000 P 07/21/17 23.0 15.80 16.90
SN 170721P00024000 P 07/21/17 24.0 17.10 17.60
SN 170818C00001000 C 08/18/17 1.0 5.60 6.00
SN 170818C00002000 C 08/18/17 2.0 4.60 5.20
SN 170818C00003000 C 08/18/17 3.0 3.60 4.00
SN 170818C00004000 C 08/18/17 4.0 2.65 3.00
SN 170818C00005000 C 08/18/17 5.0 1.75 1.95
SN 170818C00006000 C 08/18/17 6.0 1.05 1.25
SN 170818C00007000 C 08/18/17 7.0 0.55 0.70
SN 170818C00008000 C 08/18/17 8.0 0.30 0.40
SN 170818C00009000 C 08/18/17 9.0 0.10 0.25
SN 170818C00010000 C 08/18/17 10.0 0.00 0.15
SN 170818C00011000 C 08/18/17 11.0 0.00 0.10
SN 170818C00012000 C 08/18/17 12.0 0.00 0.10
SN 170818C00013000 C 08/18/17 13.0 0.00 0.05
SN 170818P00001000 P 08/18/17 1.0 0.00 0.05
SN 170818P00002000 P 08/18/17 2.0 0.00 0.05
SN 170818P00003000 P 08/18/17 3.0 0.00 0.10
SN 170818P00004000 P 08/18/17 4.0 0.05 0.15
SN 170818P00005000 P 08/18/17 5.0 0.20 0.35
SN 170818P00006000 P 08/18/17 6.0 0.50 0.65
SN 170818P00007000 P 08/18/17 7.0 1.00 1.15
SN 170818P00008000 P 08/18/17 8.0 1.70 1.85
SN 170818P00009000 P 08/18/17 9.0 2.50 2.75
SN 170818P00010000 P 08/18/17 10.0 3.30 3.70
SN 170818P00011000 P 08/18/17 11.0 4.30 4.70
SN 170818P00012000 P 08/18/17 12.0 5.20 5.60
SN 170818P00013000 P 08/18/17 13.0 6.20 6.60
SN 171020C00001000 C 10/20/17 1.0 5.40 6.00
SN 171020C00002000 C 10/20/17 2.0 4.40 5.40
SN 171020C00003000 C 10/20/17 3.0 3.60 4.00
SN 171020C00004000 C 10/20/17 4.0 2.65 3.10
SN 171020C00005000 C 10/20/17 5.0 1.90 2.15
SN 171020C00006000 C 10/20/17 6.0 1.30 1.55
SN 171020C00007000 C 10/20/17 7.0 0.85 1.05
SN 171020C00008000 C 10/20/17 8.0 0.55 0.70
SN 171020C00009000 C 10/20/17 9.0 0.30 0.45
SN 171020C00010000 C 10/20/17 10.0 0.15 0.30
SN 171020C00011000 C 10/20/17 11.0 0.15 0.20
SN 171020C00012000 C 10/20/17 12.0 0.05 0.20
SN 171020C00013000 C 10/20/17 13.0 0.00 0.15
SN 171020C00014000 C 10/20/17 14.0 0.00 0.10
SN 171020C00015000 C 10/20/17 15.0 0.00 0.10
SN 171020C00016000 C 10/20/17 16.0 0.00 0.10
SN 171020C00017000 C 10/20/17 17.0 0.00 0.05
SN 171020C00018000 C 10/20/17 18.0 0.00 0.05
SN 171020C00019000 C 10/20/17 19.0 0.00 0.05
SN 171020C00020000 C 10/20/17 20.0 0.00 0.05
SN 171020C00021000 C 10/20/17 21.0 0.00 0.05
SN 171020C00022000 C 10/20/17 22.0 0.00 0.05
SN 171020P00001000 P 10/20/17 1.0 0.00 0.05
SN 171020P00002000 P 10/20/17 2.0 0.00 0.10
SN 171020P00003000 P 10/20/17 3.0 0.05 0.15
SN 171020P00004000 P 10/20/17 4.0 0.20 0.35
SN 171020P00005000 P 10/20/17 5.0 0.45 0.60
SN 171020P00006000 P 10/20/17 6.0 0.80 0.95
SN 171020P00007000 P 10/20/17 7.0 1.35 1.60
SN 171020P00008000 P 10/20/17 8.0 2.00 2.30
SN 171020P00009000 P 10/20/17 9.0 2.75 3.10
SN 171020P00010000 P 10/20/17 10.0 3.60 4.00
SN 171020P00011000 P 10/20/17 11.0 4.50 4.90
SN 171020P00012000 P 10/20/17 12.0 5.40 5.90
SN 171020P00013000 P 10/20/17 13.0 6.30 6.80
SN 171020P00014000 P 10/20/17 14.0 7.30 7.80
SN 171020P00015000 P 10/20/17 15.0 8.30 8.80
SN 171020P00016000 P 10/20/17 16.0 9.30 9.80
SN 171020P00017000 P 10/20/17 17.0 10.30 10.80
SN 171020P00018000 P 10/20/17 18.0 11.20 11.80
SN 171020P00019000 P 10/20/17 19.0 12.30 12.80
SN 171020P00020000 P 10/20/17 20.0 13.30 14.00
SN 171020P00021000 P 10/20/17 21.0 14.30 14.80
SN 171020P00022000 P 10/20/17 22.0 15.30 15.80
SN 180119C00001000 C 01/19/18 1.0 5.50 6.10
SN 180119C00002000 C 01/19/18 2.0 4.50 5.10
SN 180119C00003000 C 01/19/18 3.0 3.50 4.00
SN 180119C00004000 C 01/19/18 4.0 2.75 3.10
SN 180119C00005000 C 01/19/18 5.0 2.05 2.35
SN 180119C00006000 C 01/19/18 6.0 1.45 1.80
SN 180119C00007000 C 01/19/18 7.0 1.00 1.35
SN 180119C00008000 C 01/19/18 8.0 0.70 1.00
SN 180119C00009000 C 01/19/18 9.0 0.50 0.75
SN 180119C00010000 C 01/19/18 10.0 0.40 0.55
SN 180119C00011000 C 01/19/18 11.0 0.20 0.40
SN 180119C00012000 C 01/19/18 12.0 0.10 0.35
SN 180119C00013000 C 01/19/18 13.0 0.05 0.25
SN 180119C00014000 C 01/19/18 14.0 0.05 0.20
SN 180119C00015000 C 01/19/18 15.0 0.00 0.20
SN 180119C00016000 C 01/19/18 16.0 0.00 0.15
SN 180119C00017000 C 01/19/18 17.0 0.00 0.20
SN 180119C00020000 C 01/19/18 20.0 0.00 0.15
SN 180119C00022000 C 01/19/18 22.0 0.00 0.10
SN 180119C00025000 C 01/19/18 25.0 0.00 0.10
SN 180119P00001000 P 01/19/18 1.0 0.00 0.25
SN 180119P00002000 P 01/19/18 2.0 0.05 0.25
SN 180119P00003000 P 01/19/18 3.0 0.15 0.30
SN 180119P00004000 P 01/19/18 4.0 0.40 0.50
SN 180119P00005000 P 01/19/18 5.0 0.70 0.90
SN 180119P00006000 P 01/19/18 6.0 1.15 1.35
SN 180119P00007000 P 01/19/18 7.0 1.70 1.95
SN 180119P00008000 P 01/19/18 8.0 2.35 2.65
SN 180119P00009000 P 01/19/18 9.0 3.10 3.40
SN 180119P00010000 P 01/19/18 10.0 3.90 4.30
SN 180119P00011000 P 01/19/18 11.0 4.80 5.20
SN 180119P00012000 P 01/19/18 12.0 5.70 6.10
SN 180119P00013000 P 01/19/18 13.0 6.50 7.00
SN 180119P00014000 P 01/19/18 14.0 7.50 8.00
SN 180119P00015000 P 01/19/18 15.0 8.40 8.90
SN 180119P00016000 P 01/19/18 16.0 9.40 9.90
SN 180119P00017000 P 01/19/18 17.0 10.30 10.90
SN 180119P00020000 P 01/19/18 20.0 13.30 13.90
SN 180119P00022000 P 01/19/18 22.0 15.30 15.80
SN 180119P00025000 P 01/19/18 25.0 18.20 18.80

OPRA data is delayed 15 minutes.