Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sanchez Energy Corporation (SN)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 161021C00001000 C 10/21/16 1.0 6.50 8.00
SN 161021C00002000 C 10/21/16 2.0 4.40 7.90
SN 161021C00003000 C 10/21/16 3.0 3.30 6.60
SN 161021C00004000 C 10/21/16 4.0 2.45 5.80
SN 161021C00005000 C 10/21/16 5.0 1.70 4.60
SN 161021C00006000 C 10/21/16 6.0 0.90 3.40
SN 161021C00007000 C 10/21/16 7.0 1.30 2.15
SN 161021C00008000 C 10/21/16 8.0 0.90 1.10
SN 161021C00009000 C 10/21/16 9.0 0.35 0.45
SN 161021C00010000 C 10/21/16 10.0 0.15 0.20
SN 161021C00011000 C 10/21/16 11.0 0.00 0.55
SN 161021C00012000 C 10/21/16 12.0 0.00 3.00
SN 161021C00013000 C 10/21/16 13.0 0.00 3.00
SN 161021C00014000 C 10/21/16 14.0 0.00 0.75
SN 161021C00015000 C 10/21/16 15.0 0.00 0.75
SN 161021C00016000 C 10/21/16 16.0 0.00 0.75
SN 161021C00017000 C 10/21/16 17.0 0.00 0.75
SN 161021C00018000 C 10/21/16 18.0 0.00 0.75
SN 161021P00001000 P 10/21/16 1.0 0.00 0.75
SN 161021P00002000 P 10/21/16 2.0 0.00 0.75
SN 161021P00003000 P 10/21/16 3.0 0.00 3.80
SN 161021P00004000 P 10/21/16 4.0 0.00 1.00
SN 161021P00005000 P 10/21/16 5.0 0.00 0.10
SN 161021P00006000 P 10/21/16 6.0 0.00 0.25
SN 161021P00007000 P 10/21/16 7.0 0.10 0.20
SN 161021P00008000 P 10/21/16 8.0 0.35 0.40
SN 161021P00009000 P 10/21/16 9.0 0.75 0.90
SN 161021P00010000 P 10/21/16 10.0 0.80 3.90
SN 161021P00011000 P 10/21/16 11.0 2.10 3.50
SN 161021P00012000 P 10/21/16 12.0 2.15 5.80
SN 161021P00013000 P 10/21/16 13.0 3.70 6.80
SN 161021P00014000 P 10/21/16 14.0 3.30 7.70
SN 161021P00015000 P 10/21/16 15.0 4.90 8.80
SN 161021P00016000 P 10/21/16 16.0 5.40 9.80
SN 161021P00017000 P 10/21/16 17.0 6.20 10.80
SN 161021P00018000 P 10/21/16 18.0 8.00 10.70
SN 161118C00001000 C 11/18/16 1.0 6.50 8.90
SN 161118C00002000 C 11/18/16 2.0 4.30 8.90
SN 161118C00003000 C 11/18/16 3.0 3.30 7.80
SN 161118C00004000 C 11/18/16 4.0 2.30 6.20
SN 161118C00005000 C 11/18/16 5.0 1.40 5.10
SN 161118C00006000 C 11/18/16 6.0 0.55 3.20
SN 161118C00007000 C 11/18/16 7.0 1.30 2.20
SN 161118C00008000 C 11/18/16 8.0 1.15 1.35
SN 161118C00009000 C 11/18/16 9.0 0.65 0.85
SN 161118C00010000 C 11/18/16 10.0 0.30 0.50
SN 161118C00011000 C 11/18/16 11.0 0.15 3.70
SN 161118C00012000 C 11/18/16 12.0 0.00 3.00
SN 161118C00013000 C 11/18/16 13.0 0.00 0.25
SN 161118C00014000 C 11/18/16 14.0 0.00 3.80
SN 161118C00015000 C 11/18/16 15.0 0.00 3.00
SN 161118C00016000 C 11/18/16 16.0 0.00 0.75
SN 161118C00017000 C 11/18/16 17.0 0.00 0.75
SN 161118P00001000 P 11/18/16 1.0 0.00 0.80
SN 161118P00002000 P 11/18/16 2.0 0.00 3.80
SN 161118P00003000 P 11/18/16 3.0 0.00 3.80
SN 161118P00004000 P 11/18/16 4.0 0.00 3.80
SN 161118P00005000 P 11/18/16 5.0 0.05 1.20
SN 161118P00006000 P 11/18/16 6.0 0.10 0.40
SN 161118P00007000 P 11/18/16 7.0 0.30 0.40
SN 161118P00008000 P 11/18/16 8.0 0.60 0.75
SN 161118P00009000 P 11/18/16 9.0 1.05 1.25
SN 161118P00010000 P 11/18/16 10.0 1.70 2.10
SN 161118P00011000 P 11/18/16 11.0 1.75 5.00
SN 161118P00012000 P 11/18/16 12.0 2.15 6.00
SN 161118P00013000 P 11/18/16 13.0 2.25 5.60
SN 161118P00014000 P 11/18/16 14.0 3.40 7.80
SN 161118P00015000 P 11/18/16 15.0 5.80 8.80
SN 161118P00016000 P 11/18/16 16.0 5.20 9.80
SN 161118P00017000 P 11/18/16 17.0 6.90 10.80
SN 170120C00001000 C 01/20/17 1.0 6.60 8.00
SN 170120C00002000 C 01/20/17 2.0 4.30 7.90
SN 170120C00003000 C 01/20/17 3.0 3.30 6.00
SN 170120C00004000 C 01/20/17 4.0 2.35 6.30
SN 170120C00005000 C 01/20/17 5.0 1.50 4.90
SN 170120C00006000 C 01/20/17 6.0 0.70 4.80
SN 170120C00007000 C 01/20/17 7.0 1.10 4.10
SN 170120C00008000 C 01/20/17 8.0 0.35 2.00
SN 170120C00009000 C 01/20/17 9.0 0.35 1.75
SN 170120C00010000 C 01/20/17 10.0 0.30 1.00
SN 170120C00011000 C 01/20/17 11.0 0.05 1.75
SN 170120C00012000 C 01/20/17 12.0 0.20 0.45
SN 170120C00013000 C 01/20/17 13.0 0.00 1.85
SN 170120C00014000 C 01/20/17 14.0 0.05 3.80
SN 170120C00015000 C 01/20/17 15.0 0.00 0.50
SN 170120C00016000 C 01/20/17 16.0 0.00 3.90
SN 170120C00017000 C 01/20/17 17.0 0.00 3.90
SN 170120C00018000 C 01/20/17 18.0 0.00 3.90
SN 170120C00019000 C 01/20/17 19.0 0.00 3.90
SN 170120C00020000 C 01/20/17 20.0 0.00 0.35
SN 170120C00023000 C 01/20/17 23.0 0.00 3.90
SN 170120C00025000 C 01/20/17 25.0 0.00 3.90
SN 170120C00027000 C 01/20/17 27.0 0.00 3.90
SN 170120C00030000 C 01/20/17 30.0 0.00 3.90
SN 170120C00032000 C 01/20/17 32.0 0.00 3.90
SN 170120C00035000 C 01/20/17 35.0 0.00 3.90
SN 170120C00037000 C 01/20/17 37.0 0.00 3.90
SN 170120C00040000 C 01/20/17 40.0 0.00 3.90
SN 170120C00042000 C 01/20/17 42.0 0.00 3.90
SN 170120C00045000 C 01/20/17 45.0 0.00 3.90
SN 170120P00001000 P 01/20/17 1.0 0.00 3.90
SN 170120P00002000 P 01/20/17 2.0 0.00 0.50
SN 170120P00003000 P 01/20/17 3.0 0.05 0.35
SN 170120P00004000 P 01/20/17 4.0 0.15 0.65
SN 170120P00005000 P 01/20/17 5.0 0.25 0.70
SN 170120P00006000 P 01/20/17 6.0 0.45 1.00
SN 170120P00007000 P 01/20/17 7.0 0.70 1.25
SN 170120P00008000 P 01/20/17 8.0 1.00 1.60
SN 170120P00009000 P 01/20/17 9.0 0.70 4.40
SN 170120P00010000 P 01/20/17 10.0 0.85 4.80
SN 170120P00011000 P 01/20/17 11.0 1.50 5.30
SN 170120P00012000 P 01/20/17 12.0 2.15 6.20
SN 170120P00013000 P 01/20/17 13.0 3.60 7.00
SN 170120P00014000 P 01/20/17 14.0 4.80 8.00
SN 170120P00015000 P 01/20/17 15.0 5.10 8.90
SN 170120P00016000 P 01/20/17 16.0 6.00 9.70
SN 170120P00017000 P 01/20/17 17.0 7.10 10.80
SN 170120P00018000 P 01/20/17 18.0 8.70 11.80
SN 170120P00019000 P 01/20/17 19.0 9.00 12.80
SN 170120P00020000 P 01/20/17 20.0 10.80 12.50
SN 170120P00023000 P 01/20/17 23.0 14.00 15.80
SN 170120P00025000 P 01/20/17 25.0 14.20 18.70
SN 170120P00027000 P 01/20/17 27.0 16.20 20.60
SN 170120P00030000 P 01/20/17 30.0 19.20 23.60
SN 170120P00032000 P 01/20/17 32.0 21.20 25.60
SN 170120P00035000 P 01/20/17 35.0 24.20 28.60
SN 170120P00037000 P 01/20/17 37.0 26.20 30.60
SN 170120P00040000 P 01/20/17 40.0 29.90 33.60
SN 170120P00042000 P 01/20/17 42.0 31.30 35.60
SN 170120P00045000 P 01/20/17 45.0 35.80 37.60
SN 170421C00001000 C 04/21/17 1.0 5.40 9.10
SN 170421C00002000 C 04/21/17 2.0 4.40 9.00
SN 170421C00003000 C 04/21/17 3.0 3.30 7.80
SN 170421C00004000 C 04/21/17 4.0 2.70 7.10
SN 170421C00005000 C 04/21/17 5.0 1.70 5.50
SN 170421C00006000 C 04/21/17 6.0 0.90 3.70
SN 170421C00007000 C 04/21/17 7.0 2.15 2.95
SN 170421C00008000 C 04/21/17 8.0 1.85 2.40
SN 170421C00009000 C 04/21/17 9.0 1.40 1.95
SN 170421C00010000 C 04/21/17 10.0 1.00 1.55
SN 170421C00011000 C 04/21/17 11.0 0.75 1.20
SN 170421C00012000 C 04/21/17 12.0 0.60 0.95
SN 170421C00013000 C 04/21/17 13.0 0.45 0.95
SN 170421C00014000 C 04/21/17 14.0 0.30 0.60
SN 170421C00015000 C 04/21/17 15.0 0.25 0.50
SN 170421C00016000 C 04/21/17 16.0 0.20 0.45
SN 170421C00017000 C 04/21/17 17.0 0.00 4.20
SN 170421C00018000 C 04/21/17 18.0 0.00 3.90
SN 170421P00001000 P 04/21/17 1.0 0.00 4.10
SN 170421P00002000 P 04/21/17 2.0 0.00 4.20
SN 170421P00003000 P 04/21/17 3.0 0.00 3.80
SN 170421P00004000 P 04/21/17 4.0 0.25 0.55
SN 170421P00005000 P 04/21/17 5.0 0.45 0.70
SN 170421P00006000 P 04/21/17 6.0 0.70 1.00
SN 170421P00007000 P 04/21/17 7.0 1.10 1.40
SN 170421P00008000 P 04/21/17 8.0 1.30 1.85
SN 170421P00009000 P 04/21/17 9.0 1.85 2.40
SN 170421P00010000 P 04/21/17 10.0 2.50 3.10
SN 170421P00011000 P 04/21/17 11.0 3.20 3.80
SN 170421P00012000 P 04/21/17 12.0 2.70 4.60
SN 170421P00013000 P 04/21/17 13.0 3.50 5.50
SN 170421P00014000 P 04/21/17 14.0 4.40 6.30
SN 170421P00015000 P 04/21/17 15.0 4.60 9.20
SN 170421P00016000 P 04/21/17 16.0 5.70 9.90
SN 170421P00017000 P 04/21/17 17.0 6.50 11.00
SN 170421P00018000 P 04/21/17 18.0 8.30 12.00
SN 180119C00002000 C 01/19/18 2.0 5.30 7.30
SN 180119C00003000 C 01/19/18 3.0 3.90 7.70
SN 180119C00004000 C 01/19/18 4.0 3.20 6.90
SN 180119C00005000 C 01/19/18 5.0 2.50 6.40
SN 180119C00007000 C 01/19/18 7.0 1.55 5.40
SN 180119C00010000 C 01/19/18 10.0 2.25 3.40
SN 180119C00012000 C 01/19/18 12.0 0.10 4.70
SN 180119C00015000 C 01/19/18 15.0 0.10 4.30
SN 180119C00017000 C 01/19/18 17.0 0.10 4.60
SN 180119P00002000 P 01/19/18 2.0 0.05 4.60
SN 180119P00003000 P 01/19/18 3.0 0.50 1.25
SN 180119P00004000 P 01/19/18 4.0 0.80 2.50
SN 180119P00005000 P 01/19/18 5.0 1.20 4.10
SN 180119P00007000 P 01/19/18 7.0 2.10 4.70
SN 180119P00010000 P 01/19/18 10.0 2.10 6.30
SN 180119P00012000 P 01/19/18 12.0 3.50 7.80
SN 180119P00015000 P 01/19/18 15.0 6.10 10.20
SN 180119P00017000 P 01/19/18 17.0 8.00 11.20

OPRA data is delayed 15 minutes.