Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sanchez Energy Corporation (SN)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 160617C00001000 C 06/17/16 1.0 6.50 7.40
SN 160617C00002000 C 06/17/16 2.0 5.50 6.40
SN 160617C00003000 C 06/17/16 3.0 4.50 5.40
SN 160617C00004000 C 06/17/16 4.0 3.50 4.40
SN 160617C00005000 C 06/17/16 5.0 2.55 3.40
SN 160617C00006000 C 06/17/16 6.0 1.60 2.45
SN 160617C00007000 C 06/17/16 7.0 0.75 1.60
SN 160617C00008000 C 06/17/16 8.0 0.40 0.60
SN 160617C00009000 C 06/17/16 9.0 0.10 0.20
SN 160617C00010000 C 06/17/16 10.0 0.00 0.15
SN 160617C00011000 C 06/17/16 11.0 0.00 0.40
SN 160617C00012000 C 06/17/16 12.0 0.00 0.35
SN 160617C00013000 C 06/17/16 13.0 0.00 0.35
SN 160617C00014000 C 06/17/16 14.0 0.00 0.35
SN 160617C00015000 C 06/17/16 15.0 0.00 0.35
SN 160617C00016000 C 06/17/16 16.0 0.00 0.35
SN 160617P00001000 P 06/17/16 1.0 0.00 0.35
SN 160617P00002000 P 06/17/16 2.0 0.00 0.40
SN 160617P00003000 P 06/17/16 3.0 0.00 0.40
SN 160617P00004000 P 06/17/16 4.0 0.00 0.40
SN 160617P00005000 P 06/17/16 5.0 0.00 0.40
SN 160617P00006000 P 06/17/16 6.0 0.00 0.20
SN 160617P00007000 P 06/17/16 7.0 0.20 0.35
SN 160617P00008000 P 06/17/16 8.0 0.55 0.75
SN 160617P00009000 P 06/17/16 9.0 0.85 1.75
SN 160617P00010000 P 06/17/16 10.0 1.70 2.60
SN 160617P00011000 P 06/17/16 11.0 2.65 4.40
SN 160617P00012000 P 06/17/16 12.0 2.00 6.40
SN 160617P00013000 P 06/17/16 13.0 4.60 5.60
SN 160617P00014000 P 06/17/16 14.0 5.60 6.60
SN 160617P00015000 P 06/17/16 15.0 6.60 7.60
SN 160617P00016000 P 06/17/16 16.0 7.60 8.60
SN 160715C00001000 C 07/15/16 1.0 6.50 7.40
SN 160715C00002000 C 07/15/16 2.0 5.50 6.40
SN 160715C00003000 C 07/15/16 3.0 4.50 5.40
SN 160715C00004000 C 07/15/16 4.0 3.50 4.50
SN 160715C00005000 C 07/15/16 5.0 1.90 3.50
SN 160715C00006000 C 07/15/16 6.0 1.80 2.65
SN 160715C00007000 C 07/15/16 7.0 1.30 1.50
SN 160715C00008000 C 07/15/16 8.0 0.70 0.95
SN 160715C00009000 C 07/15/16 9.0 0.40 0.60
SN 160715C00010000 C 07/15/16 10.0 0.15 0.40
SN 160715C00011000 C 07/15/16 11.0 0.00 0.35
SN 160715C00012000 C 07/15/16 12.0 0.00 0.40
SN 160715C00013000 C 07/15/16 13.0 0.00 0.40
SN 160715C00014000 C 07/15/16 14.0 0.00 0.35
SN 160715C00015000 C 07/15/16 15.0 0.00 0.35
SN 160715C00016000 C 07/15/16 16.0 0.00 0.35
SN 160715P00001000 P 07/15/16 1.0 0.00 0.40
SN 160715P00002000 P 07/15/16 2.0 0.00 0.40
SN 160715P00003000 P 07/15/16 3.0 0.00 0.45
SN 160715P00004000 P 07/15/16 4.0 0.00 0.45
SN 160715P00005000 P 07/15/16 5.0 0.10 0.55
SN 160715P00006000 P 07/15/16 6.0 0.30 0.40
SN 160715P00007000 P 07/15/16 7.0 0.55 0.65
SN 160715P00008000 P 07/15/16 8.0 0.90 1.15
SN 160715P00009000 P 07/15/16 9.0 1.55 1.80
SN 160715P00010000 P 07/15/16 10.0 1.65 2.80
SN 160715P00011000 P 07/15/16 11.0 0.90 4.50
SN 160715P00012000 P 07/15/16 12.0 2.75 5.50
SN 160715P00013000 P 07/15/16 13.0 4.60 5.60
SN 160715P00014000 P 07/15/16 14.0 5.60 6.60
SN 160715P00015000 P 07/15/16 15.0 6.40 7.60
SN 160715P00016000 P 07/15/16 16.0 7.40 8.60
SN 161021C00001000 C 10/21/16 1.0 4.90 9.30
SN 161021C00002000 C 10/21/16 2.0 5.40 6.80
SN 161021C00003000 C 10/21/16 3.0 4.40 6.90
SN 161021C00004000 C 10/21/16 4.0 3.40 5.10
SN 161021C00005000 C 10/21/16 5.0 2.60 4.40
SN 161021C00006000 C 10/21/16 6.0 1.85 3.00
SN 161021C00007000 C 10/21/16 7.0 1.25 2.30
SN 161021C00008000 C 10/21/16 8.0 0.75 1.70
SN 161021C00009000 C 10/21/16 9.0 0.40 1.10
SN 161021C00010000 C 10/21/16 10.0 0.25 1.10
SN 161021C00011000 C 10/21/16 11.0 0.35 0.60
SN 161021C00012000 C 10/21/16 12.0 0.00 0.45
SN 161021C00013000 C 10/21/16 13.0 0.00 0.35
SN 161021C00014000 C 10/21/16 14.0 0.00 0.25
SN 161021C00015000 C 10/21/16 15.0 0.00 0.20
SN 161021C00016000 C 10/21/16 16.0 0.00 0.70
SN 161021C00017000 C 10/21/16 17.0 0.00 0.65
SN 161021C00018000 C 10/21/16 18.0 0.00 1.05
SN 161021P00001000 P 10/21/16 1.0 0.00 1.55
SN 161021P00002000 P 10/21/16 2.0 0.00 0.70
SN 161021P00003000 P 10/21/16 3.0 0.00 0.80
SN 161021P00004000 P 10/21/16 4.0 0.35 0.95
SN 161021P00005000 P 10/21/16 5.0 0.55 1.00
SN 161021P00006000 P 10/21/16 6.0 0.85 1.25
SN 161021P00007000 P 10/21/16 7.0 1.25 1.95
SN 161021P00008000 P 10/21/16 8.0 1.15 2.55
SN 161021P00009000 P 10/21/16 9.0 1.50 4.90
SN 161021P00010000 P 10/21/16 10.0 2.20 4.10
SN 161021P00011000 P 10/21/16 11.0 2.90 4.90
SN 161021P00012000 P 10/21/16 12.0 3.60 5.70
SN 161021P00013000 P 10/21/16 13.0 4.50 6.60
SN 161021P00014000 P 10/21/16 14.0 5.30 7.50
SN 161021P00015000 P 10/21/16 15.0 6.30 8.40
SN 161021P00016000 P 10/21/16 16.0 6.20 10.50
SN 161021P00017000 P 10/21/16 17.0 7.20 11.70
SN 161021P00018000 P 10/21/16 18.0 9.20 11.20
SN 170120C00001000 C 01/20/17 1.0 4.80 9.30
SN 170120C00002000 C 01/20/17 2.0 3.70 8.20
SN 170120C00003000 C 01/20/17 3.0 4.20 6.10
SN 170120C00004000 C 01/20/17 4.0 3.20 4.90
SN 170120C00005000 C 01/20/17 5.0 2.45 5.00
SN 170120C00006000 C 01/20/17 6.0 1.65 4.40
SN 170120C00007000 C 01/20/17 7.0 1.80 3.90
SN 170120C00008000 C 01/20/17 8.0 0.60 2.00
SN 170120C00009000 C 01/20/17 9.0 0.40 2.95
SN 170120C00010000 C 01/20/17 10.0 1.10 1.55
SN 170120C00011000 C 01/20/17 11.0 0.15 2.25
SN 170120C00012000 C 01/20/17 12.0 0.05 1.80
SN 170120C00013000 C 01/20/17 13.0 0.10 0.85
SN 170120C00014000 C 01/20/17 14.0 0.00 1.40
SN 170120C00015000 C 01/20/17 15.0 0.00 1.20
SN 170120C00016000 C 01/20/17 16.0 0.00 1.00
SN 170120C00017000 C 01/20/17 17.0 0.00 0.85
SN 170120C00018000 C 01/20/17 18.0 0.00 0.30
SN 170120C00019000 C 01/20/17 19.0 0.00 0.85
SN 170120C00020000 C 01/20/17 20.0 0.00 0.50
SN 170120C00023000 C 01/20/17 23.0 0.00 0.70
SN 170120C00025000 C 01/20/17 25.0 0.00 0.70
SN 170120C00027000 C 01/20/17 27.0 0.00 0.70
SN 170120C00030000 C 01/20/17 30.0 0.00 0.70
SN 170120C00032000 C 01/20/17 32.0 0.00 0.65
SN 170120C00035000 C 01/20/17 35.0 0.00 0.65
SN 170120C00037000 C 01/20/17 37.0 0.00 0.65
SN 170120C00040000 C 01/20/17 40.0 0.00 0.65
SN 170120C00042000 C 01/20/17 42.0 0.00 0.65
SN 170120C00045000 C 01/20/17 45.0 0.00 0.65
SN 170120P00001000 P 01/20/17 1.0 0.00 0.75
SN 170120P00002000 P 01/20/17 2.0 0.00 0.90
SN 170120P00003000 P 01/20/17 3.0 0.30 0.75
SN 170120P00004000 P 01/20/17 4.0 0.50 1.60
SN 170120P00005000 P 01/20/17 5.0 0.80 2.00
SN 170120P00006000 P 01/20/17 6.0 1.15 2.00
SN 170120P00007000 P 01/20/17 7.0 1.60 2.65
SN 170120P00008000 P 01/20/17 8.0 1.30 4.80
SN 170120P00009000 P 01/20/17 9.0 1.85 4.10
SN 170120P00010000 P 01/20/17 10.0 3.20 4.90
SN 170120P00011000 P 01/20/17 11.0 3.00 5.80
SN 170120P00012000 P 01/20/17 12.0 3.70 6.60
SN 170120P00013000 P 01/20/17 13.0 4.50 7.60
SN 170120P00014000 P 01/20/17 14.0 5.30 8.40
SN 170120P00015000 P 01/20/17 15.0 6.10 9.40
SN 170120P00016000 P 01/20/17 16.0 7.00 10.30
SN 170120P00017000 P 01/20/17 17.0 7.70 11.20
SN 170120P00018000 P 01/20/17 18.0 8.80 12.20
SN 170120P00019000 P 01/20/17 19.0 9.80 13.10
SN 170120P00020000 P 01/20/17 20.0 10.70 14.10
SN 170120P00023000 P 01/20/17 23.0 13.70 16.90
SN 170120P00025000 P 01/20/17 25.0 15.70 18.90
SN 170120P00027000 P 01/20/17 27.0 17.70 20.90
SN 170120P00030000 P 01/20/17 30.0 20.40 24.40
SN 170120P00032000 P 01/20/17 32.0 22.40 26.40
SN 170120P00035000 P 01/20/17 35.0 25.40 29.40
SN 170120P00037000 P 01/20/17 37.0 27.40 31.40
SN 170120P00040000 P 01/20/17 40.0 30.40 34.20
SN 170120P00042000 P 01/20/17 42.0 32.40 36.20
SN 170120P00045000 P 01/20/17 45.0 35.30 39.20
SN 180119C00002000 C 01/19/18 2.0 4.50 8.00
SN 180119C00003000 C 01/19/18 3.0 3.40 7.80
SN 180119C00004000 C 01/19/18 4.0 2.90 7.00
SN 180119C00005000 C 01/19/18 5.0 3.40 5.00
SN 180119C00007000 C 01/19/18 7.0 1.50 5.50
SN 180119C00010000 C 01/19/18 10.0 1.20 5.00
SN 180119C00012000 C 01/19/18 12.0 0.10 4.80
SN 180119C00015000 C 01/19/18 15.0 0.00 4.20
SN 180119C00017000 C 01/19/18 17.0 0.00 3.70
SN 180119P00002000 P 01/19/18 2.0 0.05 1.00
SN 180119P00003000 P 01/19/18 3.0 0.70 1.10
SN 180119P00004000 P 01/19/18 4.0 1.15 2.10
SN 180119P00005000 P 01/19/18 5.0 1.60 2.80
SN 180119P00007000 P 01/19/18 7.0 2.65 4.40
SN 180119P00010000 P 01/19/18 10.0 3.00 7.00
SN 180119P00012000 P 01/19/18 12.0 4.50 7.90
SN 180119P00015000 P 01/19/18 15.0 6.90 11.20
SN 180119P00017000 P 01/19/18 17.0 8.10 12.40

OPRA data is delayed 15 minutes.