Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Sanchez Energy Corporation (SN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 160219C00001000 C 02/19/16 1.0 1.95 2.40
SN 160219C00002000 C 02/19/16 2.0 1.05 1.40
SN 160219C00003000 C 02/19/16 3.0 0.25 0.60
SN 160219C00004000 C 02/19/16 4.0 0.00 0.10
SN 160219C00005000 C 02/19/16 5.0 0.00 0.05
SN 160219C00006000 C 02/19/16 6.0 0.00 0.05
SN 160219C00007000 C 02/19/16 7.0 0.00 0.05
SN 160219C00008000 C 02/19/16 8.0 0.00 0.05
SN 160219C00009000 C 02/19/16 9.0 0.00 0.05
SN 160219P00001000 P 02/19/16 1.0 0.00 0.10
SN 160219P00002000 P 02/19/16 2.0 0.00 0.10
SN 160219P00003000 P 02/19/16 3.0 0.20 0.40
SN 160219P00004000 P 02/19/16 4.0 0.90 1.30
SN 160219P00005000 P 02/19/16 5.0 1.70 2.20
SN 160219P00006000 P 02/19/16 6.0 2.70 3.40
SN 160219P00007000 P 02/19/16 7.0 3.70 4.50
SN 160219P00008000 P 02/19/16 8.0 4.70 5.50
SN 160219P00009000 P 02/19/16 9.0 5.70 6.30
SN 160318C00001000 C 03/18/16 1.0 1.90 2.40
SN 160318C00002000 C 03/18/16 2.0 0.90 1.50
SN 160318C00003000 C 03/18/16 3.0 0.50 0.80
SN 160318C00004000 C 03/18/16 4.0 0.15 0.40
SN 160318C00005000 C 03/18/16 5.0 0.05 0.15
SN 160318C00006000 C 03/18/16 6.0 0.00 0.10
SN 160318C00007000 C 03/18/16 7.0 0.00 0.05
SN 160318P00001000 P 03/18/16 1.0 0.00 0.10
SN 160318P00002000 P 03/18/16 2.0 0.10 0.25
SN 160318P00003000 P 03/18/16 3.0 0.45 0.70
SN 160318P00004000 P 03/18/16 4.0 1.05 1.50
SN 160318P00005000 P 03/18/16 5.0 1.70 2.30
SN 160318P00006000 P 03/18/16 6.0 2.70 3.60
SN 160318P00007000 P 03/18/16 7.0 3.80 4.40
SN 160415C00001000 C 04/15/16 1.0 1.90 2.45
SN 160415C00002000 C 04/15/16 2.0 0.95 1.60
SN 160415C00003000 C 04/15/16 3.0 0.55 0.90
SN 160415C00004000 C 04/15/16 4.0 0.25 0.55
SN 160415C00005000 C 04/15/16 5.0 0.05 0.25
SN 160415C00006000 C 04/15/16 6.0 0.00 0.15
SN 160415C00007000 C 04/15/16 7.0 0.00 0.10
SN 160415C00008000 C 04/15/16 8.0 0.00 0.10
SN 160415C00009000 C 04/15/16 9.0 0.00 0.05
SN 160415C00010000 C 04/15/16 10.0 0.00 0.05
SN 160415C00011000 C 04/15/16 11.0 0.00 0.05
SN 160415C00012000 C 04/15/16 12.0 0.00 0.05
SN 160415C00013000 C 04/15/16 13.0 0.00 0.05
SN 160415C00014000 C 04/15/16 14.0 0.00 0.05
SN 160415C00015000 C 04/15/16 15.0 0.00 0.05
SN 160415P00001000 P 04/15/16 1.0 0.00 0.15
SN 160415P00002000 P 04/15/16 2.0 0.25 0.35
SN 160415P00003000 P 04/15/16 3.0 0.60 0.80
SN 160415P00004000 P 04/15/16 4.0 1.20 1.50
SN 160415P00005000 P 04/15/16 5.0 2.00 2.35
SN 160415P00006000 P 04/15/16 6.0 2.85 3.50
SN 160415P00007000 P 04/15/16 7.0 3.70 4.30
SN 160415P00008000 P 04/15/16 8.0 4.70 5.40
SN 160415P00009000 P 04/15/16 9.0 5.60 6.40
SN 160415P00010000 P 04/15/16 10.0 6.70 7.40
SN 160415P00011000 P 04/15/16 11.0 7.70 8.40
SN 160415P00012000 P 04/15/16 12.0 8.70 9.40
SN 160415P00013000 P 04/15/16 13.0 9.70 10.40
SN 160415P00014000 P 04/15/16 14.0 10.70 11.60
SN 160415P00015000 P 04/15/16 15.0 11.70 12.40
SN 160715C00001000 C 07/15/16 1.0 1.80 2.50
SN 160715C00002000 C 07/15/16 2.0 1.25 1.70
SN 160715C00003000 C 07/15/16 3.0 0.70 1.20
SN 160715C00004000 C 07/15/16 4.0 0.45 0.75
SN 160715C00005000 C 07/15/16 5.0 0.25 0.50
SN 160715C00006000 C 07/15/16 6.0 0.10 0.35
SN 160715C00007000 C 07/15/16 7.0 0.00 0.30
SN 160715C00008000 C 07/15/16 8.0 0.10 0.20
SN 160715C00009000 C 07/15/16 9.0 0.00 0.15
SN 160715C00010000 C 07/15/16 10.0 0.00 0.10
SN 160715P00001000 P 07/15/16 1.0 0.10 0.25
SN 160715P00002000 P 07/15/16 2.0 0.45 0.60
SN 160715P00003000 P 07/15/16 3.0 1.00 1.15
SN 160715P00004000 P 07/15/16 4.0 1.55 1.80
SN 160715P00005000 P 07/15/16 5.0 2.30 2.85
SN 160715P00006000 P 07/15/16 6.0 3.10 3.50
SN 160715P00007000 P 07/15/16 7.0 4.00 4.50
SN 160715P00008000 P 07/15/16 8.0 4.90 5.40
SN 160715P00009000 P 07/15/16 9.0 5.90 6.40
SN 160715P00010000 P 07/15/16 10.0 6.90 7.40
SN 170120C00001000 C 01/20/17 1.0 1.60 2.55
SN 170120C00002000 C 01/20/17 2.0 1.25 1.85
SN 170120C00003000 C 01/20/17 3.0 1.05 1.45
SN 170120C00004000 C 01/20/17 4.0 0.75 1.15
SN 170120C00005000 C 01/20/17 5.0 0.50 1.00
SN 170120C00008000 C 01/20/17 8.0 0.20 0.60
SN 170120C00010000 C 01/20/17 10.0 0.05 0.50
SN 170120C00013000 C 01/20/17 13.0 0.00 0.40
SN 170120C00015000 C 01/20/17 15.0 0.00 0.30
SN 170120C00018000 C 01/20/17 18.0 0.00 0.20
SN 170120C00020000 C 01/20/17 20.0 0.00 0.15
SN 170120C00023000 C 01/20/17 23.0 0.00 0.15
SN 170120C00025000 C 01/20/17 25.0 0.00 0.15
SN 170120C00027000 C 01/20/17 27.0 0.00 0.15
SN 170120C00030000 C 01/20/17 30.0 0.00 0.15
SN 170120C00032000 C 01/20/17 32.0 0.00 0.15
SN 170120C00035000 C 01/20/17 35.0 0.00 0.15
SN 170120C00037000 C 01/20/17 37.0 0.00 0.15
SN 170120C00040000 C 01/20/17 40.0 0.00 0.15
SN 170120C00042000 C 01/20/17 42.0 0.00 0.10
SN 170120C00045000 C 01/20/17 45.0 0.00 0.10
SN 170120P00001000 P 01/20/17 1.0 0.25 0.40
SN 170120P00002000 P 01/20/17 2.0 0.75 0.90
SN 170120P00003000 P 01/20/17 3.0 1.35 1.55
SN 170120P00004000 P 01/20/17 4.0 1.95 2.25
SN 170120P00005000 P 01/20/17 5.0 2.75 3.20
SN 170120P00008000 P 01/20/17 8.0 5.20 5.80
SN 170120P00010000 P 01/20/17 10.0 6.80 7.70
SN 170120P00013000 P 01/20/17 13.0 10.00 10.70
SN 170120P00015000 P 01/20/17 15.0 11.90 12.50
SN 170120P00018000 P 01/20/17 18.0 14.90 15.50
SN 170120P00020000 P 01/20/17 20.0 16.60 17.50
SN 170120P00023000 P 01/20/17 23.0 19.80 20.40
SN 170120P00025000 P 01/20/17 25.0 21.80 22.80
SN 170120P00027000 P 01/20/17 27.0 23.80 24.30
SN 170120P00030000 P 01/20/17 30.0 26.30 27.40
SN 170120P00032000 P 01/20/17 32.0 28.50 29.40
SN 170120P00035000 P 01/20/17 35.0 31.10 32.40
SN 170120P00037000 P 01/20/17 37.0 32.70 34.40
SN 170120P00040000 P 01/20/17 40.0 36.10 37.40
SN 170120P00042000 P 01/20/17 42.0 38.20 39.40
SN 170120P00045000 P 01/20/17 45.0 39.50 42.30
SN 180119C00002000 C 01/19/18 2.0 1.60 2.15
SN 180119C00003000 C 01/19/18 3.0 1.25 1.80
SN 180119C00004000 C 01/19/18 4.0 0.95 1.60
SN 180119C00005000 C 01/19/18 5.0 0.75 1.45
SN 180119C00007000 C 01/19/18 7.0 0.45 1.05
SN 180119C00010000 C 01/19/18 10.0 0.20 0.95
SN 180119C00012000 C 01/19/18 12.0 0.10 0.85
SN 180119C00015000 C 01/19/18 15.0 0.05 0.75
SN 180119P00002000 P 01/19/18 2.0 1.00 1.40
SN 180119P00003000 P 01/19/18 3.0 1.70 1.95
SN 180119P00004000 P 01/19/18 4.0 2.50 2.75
SN 180119P00005000 P 01/19/18 5.0 3.30 3.60
SN 180119P00007000 P 01/19/18 7.0 4.70 5.40
SN 180119P00010000 P 01/19/18 10.0 7.30 8.20
SN 180119P00012000 P 01/19/18 12.0 9.20 10.10
SN 180119P00015000 P 01/19/18 15.0 12.00 13.00

OPRA data is delayed 15 minutes.