Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sanchez Energy Corporation (SN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 170421C00001000 C 04/21/17 1.0 7.60 8.60
SN 170421C00002000 C 04/21/17 2.0 6.70 7.50
SN 170421C00003000 C 04/21/17 3.0 5.80 6.40
SN 170421C00004000 C 04/21/17 4.0 4.60 5.40
SN 170421C00005000 C 04/21/17 5.0 3.50 4.40
SN 170421C00006000 C 04/21/17 6.0 2.75 3.50
SN 170421C00007000 C 04/21/17 7.0 1.75 2.40
SN 170421C00008000 C 04/21/17 8.0 1.20 1.35
SN 170421C00009000 C 04/21/17 9.0 0.60 0.65
SN 170421C00010000 C 04/21/17 10.0 0.20 0.35
SN 170421C00011000 C 04/21/17 11.0 0.00 0.15
SN 170421C00012000 C 04/21/17 12.0 0.00 0.10
SN 170421C00013000 C 04/21/17 13.0 0.00 0.15
SN 170421C00014000 C 04/21/17 14.0 0.00 0.15
SN 170421C00015000 C 04/21/17 15.0 0.00 0.10
SN 170421C00016000 C 04/21/17 16.0 0.00 0.15
SN 170421C00017000 C 04/21/17 17.0 0.00 0.15
SN 170421C00018000 C 04/21/17 18.0 0.00 0.15
SN 170421C00019000 C 04/21/17 19.0 0.00 0.15
SN 170421C00020000 C 04/21/17 20.0 0.00 0.45
SN 170421C00021000 C 04/21/17 21.0 0.00 0.15
SN 170421C00022000 C 04/21/17 22.0 0.00 0.45
SN 170421C00023000 C 04/21/17 23.0 0.00 0.15
SN 170421P00001000 P 04/21/17 1.0 0.00 0.15
SN 170421P00002000 P 04/21/17 2.0 0.00 0.15
SN 170421P00003000 P 04/21/17 3.0 0.00 0.10
SN 170421P00004000 P 04/21/17 4.0 0.00 0.15
SN 170421P00005000 P 04/21/17 5.0 0.00 0.15
SN 170421P00006000 P 04/21/17 6.0 0.00 0.15
SN 170421P00007000 P 04/21/17 7.0 0.00 0.15
SN 170421P00008000 P 04/21/17 8.0 0.15 0.30
SN 170421P00009000 P 04/21/17 9.0 0.50 0.65
SN 170421P00010000 P 04/21/17 10.0 1.10 1.25
SN 170421P00011000 P 04/21/17 11.0 1.85 2.25
SN 170421P00012000 P 04/21/17 12.0 2.75 3.10
SN 170421P00013000 P 04/21/17 13.0 3.30 4.50
SN 170421P00014000 P 04/21/17 14.0 4.30 5.50
SN 170421P00015000 P 04/21/17 15.0 5.50 6.20
SN 170421P00016000 P 04/21/17 16.0 6.50 7.30
SN 170421P00017000 P 04/21/17 17.0 7.40 8.40
SN 170421P00018000 P 04/21/17 18.0 8.50 9.30
SN 170421P00019000 P 04/21/17 19.0 9.50 10.30
SN 170421P00020000 P 04/21/17 20.0 10.70 11.10
SN 170421P00021000 P 04/21/17 21.0 11.70 12.10
SN 170421P00022000 P 04/21/17 22.0 12.70 13.10
SN 170421P00023000 P 04/21/17 23.0 13.70 14.10
SN 170519C00002000 C 05/19/17 2.0 6.60 7.60
SN 170519C00003000 C 05/19/17 3.0 5.70 6.50
SN 170519C00004000 C 05/19/17 4.0 4.40 5.80
SN 170519C00005000 C 05/19/17 5.0 3.90 5.40
SN 170519C00006000 C 05/19/17 6.0 2.50 3.60
SN 170519C00007000 C 05/19/17 7.0 1.80 2.80
SN 170519C00008000 C 05/19/17 8.0 1.45 1.65
SN 170519C00009000 C 05/19/17 9.0 0.80 1.10
SN 170519C00010000 C 05/19/17 10.0 0.45 0.65
SN 170519C00011000 C 05/19/17 11.0 0.20 0.40
SN 170519C00012000 C 05/19/17 12.0 0.15 0.25
SN 170519C00013000 C 05/19/17 13.0 0.00 0.35
SN 170519C00014000 C 05/19/17 14.0 0.00 0.20
SN 170519C00015000 C 05/19/17 15.0 0.00 0.50
SN 170519C00016000 C 05/19/17 16.0 0.00 0.40
SN 170519C00017000 C 05/19/17 17.0 0.00 0.10
SN 170519C00018000 C 05/19/17 18.0 0.00 0.15
SN 170519P00002000 P 05/19/17 2.0 0.00 0.15
SN 170519P00003000 P 05/19/17 3.0 0.00 0.45
SN 170519P00004000 P 05/19/17 4.0 0.00 0.40
SN 170519P00005000 P 05/19/17 5.0 0.00 0.40
SN 170519P00006000 P 05/19/17 6.0 0.05 0.35
SN 170519P00007000 P 05/19/17 7.0 0.15 0.25
SN 170519P00008000 P 05/19/17 8.0 0.35 0.50
SN 170519P00009000 P 05/19/17 9.0 0.75 0.95
SN 170519P00010000 P 05/19/17 10.0 1.30 1.55
SN 170519P00011000 P 05/19/17 11.0 2.05 2.30
SN 170519P00012000 P 05/19/17 12.0 2.90 3.30
SN 170519P00013000 P 05/19/17 13.0 3.30 4.70
SN 170519P00014000 P 05/19/17 14.0 4.40 5.60
SN 170519P00015000 P 05/19/17 15.0 5.60 6.40
SN 170519P00016000 P 05/19/17 16.0 6.50 7.40
SN 170519P00017000 P 05/19/17 17.0 7.40 8.30
SN 170519P00018000 P 05/19/17 18.0 8.40 9.30
SN 170721C00001000 C 07/21/17 1.0 7.60 8.60
SN 170721C00002000 C 07/21/17 2.0 6.60 7.60
SN 170721C00003000 C 07/21/17 3.0 5.60 6.60
SN 170721C00004000 C 07/21/17 4.0 4.40 5.80
SN 170721C00005000 C 07/21/17 5.0 3.60 4.80
SN 170721C00006000 C 07/21/17 6.0 2.60 4.00
SN 170721C00007000 C 07/21/17 7.0 2.40 2.65
SN 170721C00008000 C 07/21/17 8.0 1.75 2.00
SN 170721C00009000 C 07/21/17 9.0 1.30 1.45
SN 170721C00010000 C 07/21/17 10.0 0.80 1.05
SN 170721C00011000 C 07/21/17 11.0 0.60 0.75
SN 170721C00012000 C 07/21/17 12.0 0.40 0.55
SN 170721C00013000 C 07/21/17 13.0 0.25 0.40
SN 170721C00014000 C 07/21/17 14.0 0.10 0.30
SN 170721C00015000 C 07/21/17 15.0 0.05 0.30
SN 170721C00016000 C 07/21/17 16.0 0.00 0.25
SN 170721C00017000 C 07/21/17 17.0 0.00 0.25
SN 170721C00018000 C 07/21/17 18.0 0.00 0.20
SN 170721C00019000 C 07/21/17 19.0 0.00 0.25
SN 170721C00020000 C 07/21/17 20.0 0.00 0.25
SN 170721C00021000 C 07/21/17 21.0 0.00 0.25
SN 170721C00022000 C 07/21/17 22.0 0.00 0.20
SN 170721C00023000 C 07/21/17 23.0 0.00 0.15
SN 170721C00024000 C 07/21/17 24.0 0.00 0.15
SN 170721P00001000 P 07/21/17 1.0 0.00 0.15
SN 170721P00002000 P 07/21/17 2.0 0.00 0.20
SN 170721P00003000 P 07/21/17 3.0 0.00 0.25
SN 170721P00004000 P 07/21/17 4.0 0.00 0.30
SN 170721P00005000 P 07/21/17 5.0 0.05 0.40
SN 170721P00006000 P 07/21/17 6.0 0.20 0.35
SN 170721P00007000 P 07/21/17 7.0 0.45 0.60
SN 170721P00008000 P 07/21/17 8.0 0.80 0.95
SN 170721P00009000 P 07/21/17 9.0 1.20 1.40
SN 170721P00010000 P 07/21/17 10.0 1.75 2.00
SN 170721P00011000 P 07/21/17 11.0 2.40 2.70
SN 170721P00012000 P 07/21/17 12.0 3.10 3.50
SN 170721P00013000 P 07/21/17 13.0 3.60 4.40
SN 170721P00014000 P 07/21/17 14.0 4.60 5.60
SN 170721P00015000 P 07/21/17 15.0 5.40 6.80
SN 170721P00016000 P 07/21/17 16.0 6.50 7.80
SN 170721P00017000 P 07/21/17 17.0 7.30 8.70
SN 170721P00018000 P 07/21/17 18.0 8.20 9.80
SN 170721P00019000 P 07/21/17 19.0 9.20 10.80
SN 170721P00020000 P 07/21/17 20.0 10.20 11.80
SN 170721P00021000 P 07/21/17 21.0 11.20 12.80
SN 170721P00022000 P 07/21/17 22.0 12.20 13.80
SN 170721P00023000 P 07/21/17 23.0 13.20 14.80
SN 170721P00024000 P 07/21/17 24.0 14.20 15.60
SN 171020C00003000 C 10/20/17 3.0 5.40 6.80
SN 171020C00004000 C 10/20/17 4.0 4.90 5.60
SN 171020C00005000 C 10/20/17 5.0 3.80 4.90
SN 171020C00006000 C 10/20/17 6.0 2.85 4.10
SN 171020C00007000 C 10/20/17 7.0 2.65 3.00
SN 171020C00008000 C 10/20/17 8.0 2.20 2.45
SN 171020C00009000 C 10/20/17 9.0 1.65 1.95
SN 171020C00010000 C 10/20/17 10.0 1.25 1.55
SN 171020C00011000 C 10/20/17 11.0 1.00 1.20
SN 171020C00012000 C 10/20/17 12.0 0.75 0.95
SN 171020C00013000 C 10/20/17 13.0 0.55 0.75
SN 171020C00014000 C 10/20/17 14.0 0.40 0.60
SN 171020C00015000 C 10/20/17 15.0 0.30 0.50
SN 171020C00016000 C 10/20/17 16.0 0.05 0.55
SN 171020C00017000 C 10/20/17 17.0 0.05 0.50
SN 171020C00018000 C 10/20/17 18.0 0.05 0.40
SN 171020C00019000 C 10/20/17 19.0 0.05 0.35
SN 171020C00020000 C 10/20/17 20.0 0.05 0.45
SN 171020C00021000 C 10/20/17 21.0 0.00 0.30
SN 171020C00022000 C 10/20/17 22.0 0.00 0.50
SN 171020P00003000 P 10/20/17 3.0 0.00 0.50
SN 171020P00004000 P 10/20/17 4.0 0.05 0.35
SN 171020P00005000 P 10/20/17 5.0 0.05 0.65
SN 171020P00006000 P 10/20/17 6.0 0.40 0.65
SN 171020P00007000 P 10/20/17 7.0 0.75 0.95
SN 171020P00008000 P 10/20/17 8.0 1.15 1.35
SN 171020P00009000 P 10/20/17 9.0 1.65 1.85
SN 171020P00010000 P 10/20/17 10.0 2.20 2.45
SN 171020P00011000 P 10/20/17 11.0 2.85 3.20
SN 171020P00012000 P 10/20/17 12.0 3.50 3.90
SN 171020P00013000 P 10/20/17 13.0 4.30 4.70
SN 171020P00014000 P 10/20/17 14.0 5.00 5.50
SN 171020P00015000 P 10/20/17 15.0 5.50 7.10
SN 171020P00016000 P 10/20/17 16.0 6.40 8.00
SN 171020P00017000 P 10/20/17 17.0 7.40 9.00
SN 171020P00018000 P 10/20/17 18.0 8.30 9.90
SN 171020P00019000 P 10/20/17 19.0 9.30 10.90
SN 171020P00020000 P 10/20/17 20.0 10.30 11.90
SN 171020P00021000 P 10/20/17 21.0 11.20 12.80
SN 171020P00022000 P 10/20/17 22.0 12.30 13.70
SN 180119C00002000 C 01/19/18 2.0 6.20 8.00
SN 180119C00003000 C 01/19/18 3.0 5.40 7.10
SN 180119C00004000 C 01/19/18 4.0 4.60 6.00
SN 180119C00005000 C 01/19/18 5.0 3.80 5.20
SN 180119C00007000 C 01/19/18 7.0 2.85 3.60
SN 180119C00010000 C 01/19/18 10.0 1.60 1.90
SN 180119C00012000 C 01/19/18 12.0 1.00 1.30
SN 180119C00015000 C 01/19/18 15.0 0.60 0.75
SN 180119C00017000 C 01/19/18 17.0 0.15 0.65
SN 180119C00020000 C 01/19/18 20.0 0.05 0.90
SN 180119C00022000 C 01/19/18 22.0 0.00 0.45
SN 180119C00025000 C 01/19/18 25.0 0.05 0.95
SN 180119P00002000 P 01/19/18 2.0 0.00 1.00
SN 180119P00003000 P 01/19/18 3.0 0.10 0.85
SN 180119P00004000 P 01/19/18 4.0 0.20 0.35
SN 180119P00005000 P 01/19/18 5.0 0.05 0.55
SN 180119P00007000 P 01/19/18 7.0 1.00 1.20
SN 180119P00010000 P 01/19/18 10.0 2.55 2.80
SN 180119P00012000 P 01/19/18 12.0 3.90 4.20
SN 180119P00015000 P 01/19/18 15.0 5.90 7.20
SN 180119P00017000 P 01/19/18 17.0 7.50 9.30
SN 180119P00020000 P 01/19/18 20.0 10.90 11.40
SN 180119P00022000 P 01/19/18 22.0 11.50 14.70
SN 180119P00025000 P 01/19/18 25.0 14.40 17.50

OPRA data is delayed 15 minutes.