Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sanchez Energy Corporation (SN)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150918C00001000 C 09/18/15 1.0 4.50 5.30
SN 150918C00002000 C 09/18/15 2.0 3.50 4.40
SN 150918C00003000 C 09/18/15 3.0 2.55 3.50
SN 150918C00004000 C 09/18/15 4.0 1.55 2.15
SN 150918C00005000 C 09/18/15 5.0 0.90 1.30
SN 150918C00006000 C 09/18/15 6.0 0.40 0.60
SN 150918C00007000 C 09/18/15 7.0 0.20 0.55
SN 150918C00008000 C 09/18/15 8.0 0.05 0.25
SN 150918C00009000 C 09/18/15 9.0 0.00 0.30
SN 150918C00010000 C 09/18/15 10.0 0.00 0.15
SN 150918C00011000 C 09/18/15 11.0 0.00 0.40
SN 150918C00012000 C 09/18/15 12.0 0.00 0.25
SN 150918C00013000 C 09/18/15 13.0 0.00 0.25
SN 150918C00014000 C 09/18/15 14.0 0.00 0.25
SN 150918C00015000 C 09/18/15 15.0 0.00 0.25
SN 150918C00016000 C 09/18/15 16.0 0.00 0.25
SN 150918P00001000 P 09/18/15 1.0 0.00 0.25
SN 150918P00002000 P 09/18/15 2.0 0.00 0.25
SN 150918P00003000 P 09/18/15 3.0 0.00 0.20
SN 150918P00004000 P 09/18/15 4.0 0.00 0.50
SN 150918P00005000 P 09/18/15 5.0 0.10 0.55
SN 150918P00006000 P 09/18/15 6.0 0.75 1.00
SN 150918P00007000 P 09/18/15 7.0 1.45 1.70
SN 150918P00008000 P 09/18/15 8.0 2.00 2.60
SN 150918P00009000 P 09/18/15 9.0 2.75 3.60
SN 150918P00010000 P 09/18/15 10.0 4.00 4.60
SN 150918P00011000 P 09/18/15 11.0 4.70 5.60
SN 150918P00012000 P 09/18/15 12.0 5.60 6.60
SN 150918P00013000 P 09/18/15 13.0 6.60 7.70
SN 150918P00014000 P 09/18/15 14.0 7.60 8.70
SN 150918P00015000 P 09/18/15 15.0 8.60 9.70
SN 150918P00016000 P 09/18/15 16.0 9.60 10.70
SN 151016C00001000 C 10/16/15 1.0 4.40 5.60
SN 151016C00002000 C 10/16/15 2.0 3.40 4.70
SN 151016C00003000 C 10/16/15 3.0 2.60 3.80
SN 151016C00004000 C 10/16/15 4.0 1.80 2.45
SN 151016C00005000 C 10/16/15 5.0 1.20 1.80
SN 151016C00006000 C 10/16/15 6.0 0.70 1.30
SN 151016C00007000 C 10/16/15 7.0 0.40 0.95
SN 151016C00008000 C 10/16/15 8.0 0.15 0.45
SN 151016C00009000 C 10/16/15 9.0 0.10 0.30
SN 151016C00010000 C 10/16/15 10.0 0.00 0.40
SN 151016C00011000 C 10/16/15 11.0 0.00 0.15
SN 151016C00012000 C 10/16/15 12.0 0.00 0.40
SN 151016C00013000 C 10/16/15 13.0 0.00 0.40
SN 151016C00014000 C 10/16/15 14.0 0.00 0.30
SN 151016C00015000 C 10/16/15 15.0 0.00 0.30
SN 151016C00016000 C 10/16/15 16.0 0.00 0.25
SN 151016C00017000 C 10/16/15 17.0 0.00 0.25
SN 151016C00018000 C 10/16/15 18.0 0.00 0.30
SN 151016C00019000 C 10/16/15 19.0 0.00 0.30
SN 151016C00020000 C 10/16/15 20.0 0.00 0.25
SN 151016C00021000 C 10/16/15 21.0 0.00 0.65
SN 151016C00022000 C 10/16/15 22.0 0.00 0.65
SN 151016C00023000 C 10/16/15 23.0 0.00 0.50
SN 151016C00024000 C 10/16/15 24.0 0.00 0.65
SN 151016C00025000 C 10/16/15 25.0 0.00 0.50
SN 151016C00026000 C 10/16/15 26.0 0.00 0.65
SN 151016C00027000 C 10/16/15 27.0 0.00 0.25
SN 151016P00001000 P 10/16/15 1.0 0.00 0.25
SN 151016P00002000 P 10/16/15 2.0 0.00 0.35
SN 151016P00003000 P 10/16/15 3.0 0.00 0.35
SN 151016P00004000 P 10/16/15 4.0 0.30 0.40
SN 151016P00005000 P 10/16/15 5.0 0.65 0.90
SN 151016P00006000 P 10/16/15 6.0 1.15 1.40
SN 151016P00007000 P 10/16/15 7.0 1.80 2.10
SN 151016P00008000 P 10/16/15 8.0 2.60 2.95
SN 151016P00009000 P 10/16/15 9.0 3.50 3.90
SN 151016P00010000 P 10/16/15 10.0 3.90 4.80
SN 151016P00011000 P 10/16/15 11.0 4.80 5.80
SN 151016P00012000 P 10/16/15 12.0 5.80 6.70
SN 151016P00013000 P 10/16/15 13.0 6.80 7.70
SN 151016P00014000 P 10/16/15 14.0 7.40 8.70
SN 151016P00015000 P 10/16/15 15.0 8.70 9.70
SN 151016P00016000 P 10/16/15 16.0 9.50 11.20
SN 151016P00017000 P 10/16/15 17.0 10.10 12.20
SN 151016P00018000 P 10/16/15 18.0 11.50 12.70
SN 151016P00019000 P 10/16/15 19.0 11.50 14.90
SN 151016P00020000 P 10/16/15 20.0 13.70 15.60
SN 151016P00021000 P 10/16/15 21.0 14.50 15.70
SN 151016P00022000 P 10/16/15 22.0 14.50 17.80
SN 151016P00023000 P 10/16/15 23.0 15.50 18.90
SN 151016P00024000 P 10/16/15 24.0 16.10 19.90
SN 151016P00025000 P 10/16/15 25.0 17.10 21.20
SN 151016P00026000 P 10/16/15 26.0 18.10 22.20
SN 151016P00027000 P 10/16/15 27.0 20.50 21.70
SN 151218C00001000 C 12/18/15 1.0 4.40 5.60
SN 151218C00002000 C 12/18/15 2.0 3.40 4.70
SN 151218C00003000 C 12/18/15 3.0 2.75 4.10
SN 151218C00004000 C 12/18/15 4.0 2.05 2.65
SN 151218C00005000 C 12/18/15 5.0 1.45 2.10
SN 151218C00006000 C 12/18/15 6.0 1.10 1.70
SN 151218C00007000 C 12/18/15 7.0 0.75 1.40
SN 151218C00008000 C 12/18/15 8.0 0.50 0.85
SN 151218C00009000 C 12/18/15 9.0 0.30 0.75
SN 151218C00010000 C 12/18/15 10.0 0.05 0.55
SN 151218C00011000 C 12/18/15 11.0 0.00 0.85
SN 151218C00012000 C 12/18/15 12.0 0.00 0.65
SN 151218C00013000 C 12/18/15 13.0 0.00 0.55
SN 151218C00014000 C 12/18/15 14.0 0.00 0.50
SN 151218C00015000 C 12/18/15 15.0 0.00 0.40
SN 151218C00016000 C 12/18/15 16.0 0.00 0.40
SN 151218C00017000 C 12/18/15 17.0 0.00 0.35
SN 151218C00018000 C 12/18/15 18.0 0.00 0.35
SN 151218C00019000 C 12/18/15 19.0 0.00 0.35
SN 151218C00020000 C 12/18/15 20.0 0.00 0.10
SN 151218C00021000 C 12/18/15 21.0 0.00 0.30
SN 151218C00022000 C 12/18/15 22.0 0.00 0.30
SN 151218C00023000 C 12/18/15 23.0 0.00 0.30
SN 151218C00024000 C 12/18/15 24.0 0.00 0.30
SN 151218C00025000 C 12/18/15 25.0 0.00 0.30
SN 151218C00026000 C 12/18/15 26.0 0.00 0.30
SN 151218C00027000 C 12/18/15 27.0 0.00 0.30
SN 151218C00028000 C 12/18/15 28.0 0.00 0.65
SN 151218C00029000 C 12/18/15 29.0 0.00 0.35
SN 151218C00030000 C 12/18/15 30.0 0.00 0.30
SN 151218C00032000 C 12/18/15 32.0 0.00 0.30
SN 151218C00035000 C 12/18/15 35.0 0.00 0.30
SN 151218C00037000 C 12/18/15 37.0 0.00 0.30
SN 151218C00040000 C 12/18/15 40.0 0.00 0.30
SN 151218C00045000 C 12/18/15 45.0 0.00 0.30
SN 151218C00050000 C 12/18/15 50.0 0.00 0.30
SN 151218P00001000 P 12/18/15 1.0 0.00 0.35
SN 151218P00002000 P 12/18/15 2.0 0.00 0.35
SN 151218P00003000 P 12/18/15 3.0 0.20 0.65
SN 151218P00004000 P 12/18/15 4.0 0.75 1.05
SN 151218P00005000 P 12/18/15 5.0 1.20 1.50
SN 151218P00006000 P 12/18/15 6.0 1.35 2.10
SN 151218P00007000 P 12/18/15 7.0 1.95 2.75
SN 151218P00008000 P 12/18/15 8.0 2.60 3.70
SN 151218P00009000 P 12/18/15 9.0 3.30 4.30
SN 151218P00010000 P 12/18/15 10.0 4.00 5.40
SN 151218P00011000 P 12/18/15 11.0 5.00 6.40
SN 151218P00012000 P 12/18/15 12.0 5.90 7.20
SN 151218P00013000 P 12/18/15 13.0 6.80 8.10
SN 151218P00014000 P 12/18/15 14.0 7.90 9.50
SN 151218P00015000 P 12/18/15 15.0 8.80 10.00
SN 151218P00016000 P 12/18/15 16.0 9.50 10.90
SN 151218P00017000 P 12/18/15 17.0 11.00 12.40
SN 151218P00018000 P 12/18/15 18.0 10.70 14.10
SN 151218P00019000 P 12/18/15 19.0 12.90 15.00
SN 151218P00020000 P 12/18/15 20.0 13.70 16.10
SN 151218P00021000 P 12/18/15 21.0 14.90 16.50
SN 151218P00022000 P 12/18/15 22.0 15.60 16.90
SN 151218P00023000 P 12/18/15 23.0 16.60 17.90
SN 151218P00024000 P 12/18/15 24.0 17.90 20.10
SN 151218P00025000 P 12/18/15 25.0 18.60 19.80
SN 151218P00026000 P 12/18/15 26.0 19.90 22.10
SN 151218P00027000 P 12/18/15 27.0 20.70 23.20
SN 151218P00028000 P 12/18/15 28.0 20.30 24.20
SN 151218P00029000 P 12/18/15 29.0 22.90 25.10
SN 151218P00030000 P 12/18/15 30.0 22.70 25.70
SN 151218P00032000 P 12/18/15 32.0 25.70 28.20
SN 151218P00035000 P 12/18/15 35.0 28.70 31.20
SN 151218P00037000 P 12/18/15 37.0 30.90 33.10
SN 151218P00040000 P 12/18/15 40.0 33.60 34.80
SN 151218P00045000 P 12/18/15 45.0 37.30 41.20
SN 151218P00050000 P 12/18/15 50.0 42.10 46.20
SN 160115C00001000 C 01/15/16 1.0 4.40 5.60
SN 160115C00002000 C 01/15/16 2.0 3.30 4.70
SN 160115C00003000 C 01/15/16 3.0 2.45 4.10
SN 160115C00004000 C 01/15/16 4.0 2.05 2.75
SN 160115C00005000 C 01/15/16 5.0 1.55 2.20
SN 160115C00006000 C 01/15/16 6.0 1.10 1.80
SN 160115C00007000 C 01/15/16 7.0 0.70 1.50
SN 160115C00008000 C 01/15/16 8.0 0.60 1.30
SN 160115C00009000 C 01/15/16 9.0 0.35 0.65
SN 160115C00010000 C 01/15/16 10.0 0.30 1.00
SN 160115C00011000 C 01/15/16 11.0 0.10 0.55
SN 160115C00012000 C 01/15/16 12.0 0.05 0.80
SN 160115C00013000 C 01/15/16 13.0 0.00 0.70
SN 160115C00014000 C 01/15/16 14.0 0.00 0.60
SN 160115C00015000 C 01/15/16 15.0 0.00 0.50
SN 160115C00016000 C 01/15/16 16.0 0.00 0.45
SN 160115C00017000 C 01/15/16 17.0 0.00 0.40
SN 160115C00018000 C 01/15/16 18.0 0.00 0.40
SN 160115C00019000 C 01/15/16 19.0 0.00 0.40
SN 160115C00020000 C 01/15/16 20.0 0.00 0.35
SN 160115C00021000 C 01/15/16 21.0 0.00 0.35
SN 160115C00022000 C 01/15/16 22.0 0.00 0.35
SN 160115C00023000 C 01/15/16 23.0 0.00 0.40
SN 160115C00024000 C 01/15/16 24.0 0.00 0.40
SN 160115C00025000 C 01/15/16 25.0 0.00 0.35
SN 160115C00026000 C 01/15/16 26.0 0.00 0.40
SN 160115C00027000 C 01/15/16 27.0 0.00 0.40
SN 160115C00028000 C 01/15/16 28.0 0.00 0.40
SN 160115C00029000 C 01/15/16 29.0 0.00 0.35
SN 160115C00030000 C 01/15/16 30.0 0.00 0.40
SN 160115P00001000 P 01/15/16 1.0 0.00 0.40
SN 160115P00002000 P 01/15/16 2.0 0.05 0.55
SN 160115P00003000 P 01/15/16 3.0 0.25 0.65
SN 160115P00004000 P 01/15/16 4.0 0.75 1.20
SN 160115P00005000 P 01/15/16 5.0 1.25 1.70
SN 160115P00006000 P 01/15/16 6.0 1.45 2.25
SN 160115P00007000 P 01/15/16 7.0 2.05 2.90
SN 160115P00008000 P 01/15/16 8.0 2.70 3.80
SN 160115P00009000 P 01/15/16 9.0 3.50 4.60
SN 160115P00010000 P 01/15/16 10.0 4.30 5.40
SN 160115P00011000 P 01/15/16 11.0 5.10 6.50
SN 160115P00012000 P 01/15/16 12.0 6.00 7.30
SN 160115P00013000 P 01/15/16 13.0 6.80 8.30
SN 160115P00014000 P 01/15/16 14.0 7.80 9.10
SN 160115P00015000 P 01/15/16 15.0 8.80 10.50
SN 160115P00016000 P 01/15/16 16.0 9.60 11.10
SN 160115P00017000 P 01/15/16 17.0 10.60 12.10
SN 160115P00018000 P 01/15/16 18.0 11.60 13.10
SN 160115P00019000 P 01/15/16 19.0 12.60 14.00
SN 160115P00020000 P 01/15/16 20.0 13.60 16.20
SN 160115P00021000 P 01/15/16 21.0 14.60 17.10
SN 160115P00022000 P 01/15/16 22.0 15.60 18.10
SN 160115P00023000 P 01/15/16 23.0 16.60 19.10
SN 160115P00024000 P 01/15/16 24.0 17.60 20.40
SN 160115P00025000 P 01/15/16 25.0 18.60 21.30
SN 160115P00026000 P 01/15/16 26.0 19.60 22.30
SN 160115P00027000 P 01/15/16 27.0 19.50 23.30
SN 160115P00028000 P 01/15/16 28.0 20.50 24.40
SN 160115P00029000 P 01/15/16 29.0 21.50 25.40
SN 160115P00030000 P 01/15/16 30.0 22.50 26.40
SN 160415C00001000 C 04/15/16 1.0 4.40 5.60
SN 160415C00002000 C 04/15/16 2.0 3.40 4.70
SN 160415C00003000 C 04/15/16 3.0 2.75 4.10
SN 160415C00004000 C 04/15/16 4.0 2.00 2.95
SN 160415C00005000 C 04/15/16 5.0 1.85 2.45
SN 160415C00006000 C 04/15/16 6.0 1.35 2.00
SN 160415C00007000 C 04/15/16 7.0 1.05 1.70
SN 160415C00008000 C 04/15/16 8.0 0.80 1.40
SN 160415C00009000 C 04/15/16 9.0 0.55 1.25
SN 160415C00010000 C 04/15/16 10.0 0.40 1.10
SN 160415C00011000 C 04/15/16 11.0 0.15 1.00
SN 160415C00012000 C 04/15/16 12.0 0.10 0.90
SN 160415C00013000 C 04/15/16 13.0 0.00 1.20
SN 160415P00001000 P 04/15/16 1.0 0.00 0.55
SN 160415P00002000 P 04/15/16 2.0 0.05 0.70
SN 160415P00003000 P 04/15/16 3.0 0.60 1.05
SN 160415P00004000 P 04/15/16 4.0 1.00 1.35
SN 160415P00005000 P 04/15/16 5.0 1.55 2.00
SN 160415P00006000 P 04/15/16 6.0 1.70 2.50
SN 160415P00007000 P 04/15/16 7.0 2.30 3.30
SN 160415P00008000 P 04/15/16 8.0 2.85 4.00
SN 160415P00009000 P 04/15/16 9.0 3.60 4.90
SN 160415P00010000 P 04/15/16 10.0 4.50 5.70
SN 160415P00011000 P 04/15/16 11.0 5.20 6.80
SN 160415P00012000 P 04/15/16 12.0 6.20 7.80
SN 160415P00013000 P 04/15/16 13.0 6.60 9.40
SN 170120C00001000 C 01/20/17 1.0 4.00 6.00
SN 170120C00002000 C 01/20/17 2.0 3.10 5.20
SN 170120C00003000 C 01/20/17 3.0 2.95 4.70
SN 170120C00004000 C 01/20/17 4.0 2.45 3.60
SN 170120C00005000 C 01/20/17 5.0 2.05 3.20
SN 170120C00008000 C 01/20/17 8.0 1.00 1.85
SN 170120C00010000 C 01/20/17 10.0 1.10 1.35
SN 170120C00013000 C 01/20/17 13.0 0.40 1.10
SN 170120C00015000 C 01/20/17 15.0 0.05 1.50
SN 170120C00018000 C 01/20/17 18.0 0.10 0.90
SN 170120C00020000 C 01/20/17 20.0 0.00 0.80
SN 170120C00023000 C 01/20/17 23.0 0.00 0.65
SN 170120C00025000 C 01/20/17 25.0 0.00 0.60
SN 170120C00027000 C 01/20/17 27.0 0.00 0.55
SN 170120C00030000 C 01/20/17 30.0 0.00 0.85
SN 170120C00032000 C 01/20/17 32.0 0.00 0.80
SN 170120C00035000 C 01/20/17 35.0 0.00 1.00
SN 170120C00037000 C 01/20/17 37.0 0.00 0.75
SN 170120C00040000 C 01/20/17 40.0 0.00 0.75
SN 170120C00042000 C 01/20/17 42.0 0.00 0.75
SN 170120C00045000 C 01/20/17 45.0 0.00 0.75
SN 170120P00001000 P 01/20/17 1.0 0.00 0.90
SN 170120P00002000 P 01/20/17 2.0 0.15 1.25
SN 170120P00003000 P 01/20/17 3.0 0.90 1.20
SN 170120P00004000 P 01/20/17 4.0 1.40 1.80
SN 170120P00005000 P 01/20/17 5.0 2.00 2.50
SN 170120P00008000 P 01/20/17 8.0 3.10 5.70
SN 170120P00010000 P 01/20/17 10.0 4.60 7.00
SN 170120P00013000 P 01/20/17 13.0 7.00 10.10
SN 170120P00015000 P 01/20/17 15.0 8.80 11.90
SN 170120P00018000 P 01/20/17 18.0 10.80 15.30
SN 170120P00020000 P 01/20/17 20.0 12.90 17.20
SN 170120P00023000 P 01/20/17 23.0 15.90 20.00
SN 170120P00025000 P 01/20/17 25.0 17.30 22.00
SN 170120P00027000 P 01/20/17 27.0 19.70 23.80
SN 170120P00030000 P 01/20/17 30.0 22.70 26.60
SN 170120P00032000 P 01/20/17 32.0 24.70 28.60
SN 170120P00035000 P 01/20/17 35.0 27.70 31.40
SN 170120P00037000 P 01/20/17 37.0 29.30 33.50
SN 170120P00040000 P 01/20/17 40.0 32.50 36.40
SN 170120P00042000 P 01/20/17 42.0 34.50 38.40
SN 170120P00045000 P 01/20/17 45.0 37.50 41.40

OPRA data is delayed 15 minutes.