Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Sanchez Energy Corporation (SN)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 170915C00001000 C 09/15/17 1.0 3.60 4.00
SN 170915C00002000 C 09/15/17 2.0 2.65 2.90
SN 170915C00003000 C 09/15/17 3.0 1.60 1.90
SN 170915C00004000 C 09/15/17 4.0 0.75 1.00
SN 170915C00005000 C 09/15/17 5.0 0.20 0.30
SN 170915C00006000 C 09/15/17 6.0 0.00 0.15
SN 170915C00007000 C 09/15/17 7.0 0.00 0.05
SN 170915C00008000 C 09/15/17 8.0 0.00 0.05
SN 170915C00009000 C 09/15/17 9.0 0.00 0.05
SN 170915C00010000 C 09/15/17 10.0 0.00 0.05
SN 170915C00011000 C 09/15/17 11.0 0.00 0.05
SN 170915C00012000 C 09/15/17 12.0 0.00 0.05
SN 170915C00013000 C 09/15/17 13.0 0.00 4.90
SN 170915P00001000 P 09/15/17 1.0 0.00 0.05
SN 170915P00002000 P 09/15/17 2.0 0.00 0.05
SN 170915P00003000 P 09/15/17 3.0 0.00 0.10
SN 170915P00004000 P 09/15/17 4.0 0.05 0.20
SN 170915P00005000 P 09/15/17 5.0 0.45 0.60
SN 170915P00006000 P 09/15/17 6.0 1.25 1.45
SN 170915P00007000 P 09/15/17 7.0 2.15 2.45
SN 170915P00008000 P 09/15/17 8.0 3.20 3.40
SN 170915P00009000 P 09/15/17 9.0 4.20 4.50
SN 170915P00010000 P 09/15/17 10.0 5.10 5.40
SN 170915P00011000 P 09/15/17 11.0 6.10 6.40
SN 170915P00012000 P 09/15/17 12.0 7.10 7.40
SN 170915P00013000 P 09/15/17 13.0 5.70 10.50
SN 171020C00001000 C 10/20/17 1.0 3.60 3.90
SN 171020C00002000 C 10/20/17 2.0 2.65 2.90
SN 171020C00003000 C 10/20/17 3.0 1.65 1.90
SN 171020C00004000 C 10/20/17 4.0 0.90 1.10
SN 171020C00005000 C 10/20/17 5.0 0.35 0.50
SN 171020C00006000 C 10/20/17 6.0 0.10 0.25
SN 171020C00007000 C 10/20/17 7.0 0.05 0.10
SN 171020C00008000 C 10/20/17 8.0 0.00 0.05
SN 171020C00009000 C 10/20/17 9.0 0.00 0.05
SN 171020C00010000 C 10/20/17 10.0 0.00 0.05
SN 171020C00011000 C 10/20/17 11.0 0.00 0.05
SN 171020C00012000 C 10/20/17 12.0 0.00 0.05
SN 171020C00013000 C 10/20/17 13.0 0.00 0.05
SN 171020C00014000 C 10/20/17 14.0 0.00 0.05
SN 171020C00015000 C 10/20/17 15.0 0.00 0.05
SN 171020C00016000 C 10/20/17 16.0 0.00 0.05
SN 171020C00017000 C 10/20/17 17.0 0.00 0.05
SN 171020C00018000 C 10/20/17 18.0 0.00 0.05
SN 171020C00019000 C 10/20/17 19.0 0.00 0.05
SN 171020C00020000 C 10/20/17 20.0 0.00 0.05
SN 171020C00021000 C 10/20/17 21.0 0.00 0.05
SN 171020C00022000 C 10/20/17 22.0 0.00 0.05
SN 171020P00001000 P 10/20/17 1.0 0.00 0.05
SN 171020P00002000 P 10/20/17 2.0 0.00 0.05
SN 171020P00003000 P 10/20/17 3.0 0.00 0.15
SN 171020P00004000 P 10/20/17 4.0 0.20 0.35
SN 171020P00005000 P 10/20/17 5.0 0.65 0.85
SN 171020P00006000 P 10/20/17 6.0 1.40 1.60
SN 171020P00007000 P 10/20/17 7.0 2.30 2.50
SN 171020P00008000 P 10/20/17 8.0 3.20 3.50
SN 171020P00009000 P 10/20/17 9.0 4.20 4.50
SN 171020P00010000 P 10/20/17 10.0 5.20 5.50
SN 171020P00011000 P 10/20/17 11.0 6.10 6.40
SN 171020P00012000 P 10/20/17 12.0 7.20 7.50
SN 171020P00013000 P 10/20/17 13.0 8.20 8.60
SN 171020P00014000 P 10/20/17 14.0 9.20 9.60
SN 171020P00015000 P 10/20/17 15.0 10.20 10.40
SN 171020P00016000 P 10/20/17 16.0 11.10 11.40
SN 171020P00017000 P 10/20/17 17.0 12.20 12.50
SN 171020P00018000 P 10/20/17 18.0 13.20 13.40
SN 171020P00019000 P 10/20/17 19.0 14.20 14.40
SN 171020P00020000 P 10/20/17 20.0 15.20 15.40
SN 171020P00021000 P 10/20/17 21.0 16.20 16.40
SN 171020P00022000 P 10/20/17 22.0 17.10 17.40
SN 180119C00001000 C 01/19/18 1.0 3.60 3.90
SN 180119C00002000 C 01/19/18 2.0 2.65 3.00
SN 180119C00003000 C 01/19/18 3.0 1.80 2.00
SN 180119C00004000 C 01/19/18 4.0 1.20 1.35
SN 180119C00005000 C 01/19/18 5.0 0.65 0.85
SN 180119C00006000 C 01/19/18 6.0 0.40 0.55
SN 180119C00007000 C 01/19/18 7.0 0.15 0.35
SN 180119C00008000 C 01/19/18 8.0 0.10 0.20
SN 180119C00009000 C 01/19/18 9.0 0.05 0.15
SN 180119C00010000 C 01/19/18 10.0 0.05 0.10
SN 180119C00011000 C 01/19/18 11.0 0.00 0.10
SN 180119C00012000 C 01/19/18 12.0 0.00 0.10
SN 180119C00013000 C 01/19/18 13.0 0.00 0.05
SN 180119C00014000 C 01/19/18 14.0 0.00 0.05
SN 180119C00015000 C 01/19/18 15.0 0.00 0.05
SN 180119C00016000 C 01/19/18 16.0 0.00 0.05
SN 180119C00017000 C 01/19/18 17.0 0.00 0.05
SN 180119C00020000 C 01/19/18 20.0 0.00 0.05
SN 180119C00022000 C 01/19/18 22.0 0.00 0.05
SN 180119C00025000 C 01/19/18 25.0 0.00 0.05
SN 180119P00001000 P 01/19/18 1.0 0.00 0.05
SN 180119P00002000 P 01/19/18 2.0 0.00 0.10
SN 180119P00003000 P 01/19/18 3.0 0.20 0.35
SN 180119P00004000 P 01/19/18 4.0 0.55 0.65
SN 180119P00005000 P 01/19/18 5.0 1.05 1.25
SN 180119P00006000 P 01/19/18 6.0 1.70 1.95
SN 180119P00007000 P 01/19/18 7.0 2.55 2.75
SN 180119P00008000 P 01/19/18 8.0 3.40 3.70
SN 180119P00009000 P 01/19/18 9.0 4.40 4.60
SN 180119P00010000 P 01/19/18 10.0 5.30 5.60
SN 180119P00011000 P 01/19/18 11.0 6.30 6.60
SN 180119P00012000 P 01/19/18 12.0 7.20 7.60
SN 180119P00013000 P 01/19/18 13.0 8.20 8.50
SN 180119P00014000 P 01/19/18 14.0 9.30 9.50
SN 180119P00015000 P 01/19/18 15.0 10.20 10.50
SN 180119P00016000 P 01/19/18 16.0 11.20 11.50
SN 180119P00017000 P 01/19/18 17.0 12.20 12.50
SN 180119P00020000 P 01/19/18 20.0 15.20 15.50
SN 180119P00022000 P 01/19/18 22.0 17.20 17.50
SN 180119P00025000 P 01/19/18 25.0 20.00 20.50
SN 180420C00001000 C 04/20/18 1.0 1.85 6.20
SN 180420C00002000 C 04/20/18 2.0 0.85 5.20
SN 180420C00003000 C 04/20/18 3.0 1.80 2.35
SN 180420C00004000 C 04/20/18 4.0 1.20 1.60
SN 180420C00005000 C 04/20/18 5.0 0.80 1.20
SN 180420C00006000 C 04/20/18 6.0 0.50 0.80
SN 180420C00007000 C 04/20/18 7.0 0.30 0.55
SN 180420C00008000 C 04/20/18 8.0 0.20 0.40
SN 180420C00009000 C 04/20/18 9.0 0.00 0.30
SN 180420C00010000 C 04/20/18 10.0 0.00 0.25
SN 180420P00001000 P 04/20/18 1.0 0.00 4.80
SN 180420P00002000 P 04/20/18 2.0 0.00 4.80
SN 180420P00003000 P 04/20/18 3.0 0.35 0.55
SN 180420P00004000 P 04/20/18 4.0 0.70 0.95
SN 180420P00005000 P 04/20/18 5.0 1.25 1.55
SN 180420P00006000 P 04/20/18 6.0 1.90 2.25
SN 180420P00007000 P 04/20/18 7.0 2.70 3.10
SN 180420P00008000 P 04/20/18 8.0 3.50 3.90
SN 180420P00009000 P 04/20/18 9.0 4.40 4.80
SN 180420P00010000 P 04/20/18 10.0 5.20 5.80

OPRA data is delayed 15 minutes.