Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sanchez Energy Corporation (SN)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150320C00001000 C 03/20/15 1.0 11.80 13.30
SN 150320C00002000 C 03/20/15 2.0 10.80 12.30
SN 150320C00003000 C 03/20/15 3.0 10.10 11.30
SN 150320C00004000 C 03/20/15 4.0 9.30 10.30
SN 150320C00005000 C 03/20/15 5.0 8.30 9.30
SN 150320C00006000 C 03/20/15 6.0 7.30 8.30
SN 150320C00007000 C 03/20/15 7.0 6.30 7.30
SN 150320C00008000 C 03/20/15 8.0 5.30 6.30
SN 150320C00009000 C 03/20/15 9.0 4.50 5.30
SN 150320C00010000 C 03/20/15 10.0 3.50 4.30
SN 150320C00011000 C 03/20/15 11.0 2.50 3.30
SN 150320C00012000 C 03/20/15 12.0 1.85 2.35
SN 150320C00013000 C 03/20/15 13.0 1.30 1.55
SN 150320C00014000 C 03/20/15 14.0 0.65 0.95
SN 150320C00015000 C 03/20/15 15.0 0.25 0.35
SN 150320C00016000 C 03/20/15 16.0 0.10 0.25
SN 150320C00017000 C 03/20/15 17.0 0.00 0.15
SN 150320C00018000 C 03/20/15 18.0 0.00 0.15
SN 150320C00019000 C 03/20/15 19.0 0.00 0.15
SN 150320C00020000 C 03/20/15 20.0 0.00 0.15
SN 150320C00021000 C 03/20/15 21.0 0.00 0.15
SN 150320P00001000 P 03/20/15 1.0 0.00 0.15
SN 150320P00002000 P 03/20/15 2.0 0.00 0.15
SN 150320P00003000 P 03/20/15 3.0 0.00 0.15
SN 150320P00004000 P 03/20/15 4.0 0.00 0.20
SN 150320P00005000 P 03/20/15 5.0 0.00 0.20
SN 150320P00006000 P 03/20/15 6.0 0.00 0.20
SN 150320P00007000 P 03/20/15 7.0 0.00 0.20
SN 150320P00008000 P 03/20/15 8.0 0.00 0.20
SN 150320P00009000 P 03/20/15 9.0 0.00 0.20
SN 150320P00010000 P 03/20/15 10.0 0.00 0.25
SN 150320P00011000 P 03/20/15 11.0 0.05 0.25
SN 150320P00012000 P 03/20/15 12.0 0.15 0.45
SN 150320P00013000 P 03/20/15 13.0 0.30 0.90
SN 150320P00014000 P 03/20/15 14.0 0.70 1.30
SN 150320P00015000 P 03/20/15 15.0 1.25 1.85
SN 150320P00016000 P 03/20/15 16.0 2.00 2.60
SN 150320P00017000 P 03/20/15 17.0 2.90 3.80
SN 150320P00018000 P 03/20/15 18.0 3.80 4.70
SN 150320P00019000 P 03/20/15 19.0 4.80 5.70
SN 150320P00020000 P 03/20/15 20.0 5.80 6.90
SN 150320P00021000 P 03/20/15 21.0 6.80 7.90
SN 150417C00003000 C 04/17/15 3.0 9.90 11.30
SN 150417C00004000 C 04/17/15 4.0 8.90 10.30
SN 150417C00005000 C 04/17/15 5.0 7.90 9.30
SN 150417C00006000 C 04/17/15 6.0 6.90 8.30
SN 150417C00007000 C 04/17/15 7.0 5.90 7.30
SN 150417C00008000 C 04/17/15 8.0 5.10 6.30
SN 150417C00009000 C 04/17/15 9.0 4.20 5.40
SN 150417C00010000 C 04/17/15 10.0 3.30 4.40
SN 150417C00011000 C 04/17/15 11.0 2.40 3.50
SN 150417C00012000 C 04/17/15 12.0 2.00 2.70
SN 150417C00013000 C 04/17/15 13.0 1.65 2.00
SN 150417C00014000 C 04/17/15 14.0 0.85 1.40
SN 150417C00015000 C 04/17/15 15.0 0.40 0.95
SN 150417C00016000 C 04/17/15 16.0 0.40 0.60
SN 150417C00017000 C 04/17/15 17.0 0.20 0.40
SN 150417C00018000 C 04/17/15 18.0 0.05 0.25
SN 150417C00019000 C 04/17/15 19.0 0.00 0.20
SN 150417C00020000 C 04/17/15 20.0 0.00 0.20
SN 150417C00021000 C 04/17/15 21.0 0.00 0.15
SN 150417C00022000 C 04/17/15 22.0 0.00 0.15
SN 150417C00023000 C 04/17/15 23.0 0.00 0.15
SN 150417C00024000 C 04/17/15 24.0 0.00 0.15
SN 150417C00025000 C 04/17/15 25.0 0.00 0.15
SN 150417C00026000 C 04/17/15 26.0 0.00 0.15
SN 150417C00027000 C 04/17/15 27.0 0.00 0.15
SN 150417C00028000 C 04/17/15 28.0 0.00 0.15
SN 150417C00029000 C 04/17/15 29.0 0.00 0.15
SN 150417C00030000 C 04/17/15 30.0 0.00 0.15
SN 150417C00031000 C 04/17/15 31.0 0.00 0.15
SN 150417C00032000 C 04/17/15 32.0 0.00 0.15
SN 150417C00033000 C 04/17/15 33.0 0.00 0.15
SN 150417C00034000 C 04/17/15 34.0 0.00 0.15
SN 150417C00035000 C 04/17/15 35.0 0.00 0.15
SN 150417C00036000 C 04/17/15 36.0 0.00 0.15
SN 150417C00037000 C 04/17/15 37.0 0.00 0.15
SN 150417C00038000 C 04/17/15 38.0 0.00 0.15
SN 150417C00039000 C 04/17/15 39.0 0.00 0.15
SN 150417C00040000 C 04/17/15 40.0 0.00 0.15
SN 150417C00041000 C 04/17/15 41.0 0.00 0.15
SN 150417C00042000 C 04/17/15 42.0 0.00 0.15
SN 150417C00043000 C 04/17/15 43.0 0.00 0.15
SN 150417C00044000 C 04/17/15 44.0 0.00 0.15
SN 150417C00045000 C 04/17/15 45.0 0.00 0.15
SN 150417C00046000 C 04/17/15 46.0 0.00 0.15
SN 150417C00047000 C 04/17/15 47.0 0.00 0.15
SN 150417P00003000 P 04/17/15 3.0 0.00 0.20
SN 150417P00004000 P 04/17/15 4.0 0.00 0.20
SN 150417P00005000 P 04/17/15 5.0 0.00 0.20
SN 150417P00006000 P 04/17/15 6.0 0.00 0.25
SN 150417P00007000 P 04/17/15 7.0 0.00 0.20
SN 150417P00008000 P 04/17/15 8.0 0.10 0.30
SN 150417P00009000 P 04/17/15 9.0 0.15 0.30
SN 150417P00010000 P 04/17/15 10.0 0.25 0.50
SN 150417P00011000 P 04/17/15 11.0 0.35 0.55
SN 150417P00012000 P 04/17/15 12.0 0.65 0.80
SN 150417P00013000 P 04/17/15 13.0 0.90 1.45
SN 150417P00014000 P 04/17/15 14.0 1.30 2.10
SN 150417P00015000 P 04/17/15 15.0 1.90 2.65
SN 150417P00016000 P 04/17/15 16.0 2.55 3.70
SN 150417P00017000 P 04/17/15 17.0 3.30 4.50
SN 150417P00018000 P 04/17/15 18.0 4.20 5.40
SN 150417P00019000 P 04/17/15 19.0 5.10 6.30
SN 150417P00020000 P 04/17/15 20.0 6.00 7.60
SN 150417P00021000 P 04/17/15 21.0 7.00 8.50
SN 150417P00022000 P 04/17/15 22.0 8.00 9.50
SN 150417P00023000 P 04/17/15 23.0 8.90 10.40
SN 150417P00024000 P 04/17/15 24.0 10.00 11.40
SN 150417P00025000 P 04/17/15 25.0 10.90 12.40
SN 150417P00026000 P 04/17/15 26.0 11.90 13.50
SN 150417P00027000 P 04/17/15 27.0 13.00 15.10
SN 150417P00028000 P 04/17/15 28.0 14.00 15.50
SN 150417P00029000 P 04/17/15 29.0 15.00 16.50
SN 150417P00030000 P 04/17/15 30.0 16.00 17.60
SN 150417P00031000 P 04/17/15 31.0 16.90 18.50
SN 150417P00032000 P 04/17/15 32.0 17.90 20.00
SN 150417P00033000 P 04/17/15 33.0 18.90 21.00
SN 150417P00034000 P 04/17/15 34.0 19.90 21.60
SN 150417P00035000 P 04/17/15 35.0 20.90 22.60
SN 150417P00036000 P 04/17/15 36.0 21.90 23.80
SN 150417P00037000 P 04/17/15 37.0 22.90 24.60
SN 150417P00038000 P 04/17/15 38.0 23.90 25.60
SN 150417P00039000 P 04/17/15 39.0 25.00 26.60
SN 150417P00040000 P 04/17/15 40.0 25.90 27.60
SN 150417P00041000 P 04/17/15 41.0 26.90 28.60
SN 150417P00042000 P 04/17/15 42.0 27.90 29.70
SN 150417P00043000 P 04/17/15 43.0 28.90 31.00
SN 150417P00044000 P 04/17/15 44.0 30.00 31.70
SN 150417P00045000 P 04/17/15 45.0 31.00 32.60
SN 150417P00046000 P 04/17/15 46.0 31.90 33.60
SN 150417P00047000 P 04/17/15 47.0 33.00 34.50
SN 150717C00002000 C 07/17/15 2.0 10.60 12.50
SN 150717C00003000 C 07/17/15 3.0 10.00 11.50
SN 150717C00004000 C 07/17/15 4.0 9.00 10.50
SN 150717C00005000 C 07/17/15 5.0 8.00 9.50
SN 150717C00006000 C 07/17/15 6.0 7.10 8.50
SN 150717C00007000 C 07/17/15 7.0 6.10 7.50
SN 150717C00008000 C 07/17/15 8.0 5.30 6.60
SN 150717C00009000 C 07/17/15 9.0 4.60 5.60
SN 150717C00010000 C 07/17/15 10.0 3.90 4.80
SN 150717C00011000 C 07/17/15 11.0 3.10 4.10
SN 150717C00012000 C 07/17/15 12.0 2.95 3.50
SN 150717C00013000 C 07/17/15 13.0 2.05 2.85
SN 150717C00014000 C 07/17/15 14.0 1.65 2.35
SN 150717C00015000 C 07/17/15 15.0 1.20 1.90
SN 150717C00016000 C 07/17/15 16.0 0.80 1.50
SN 150717C00017000 C 07/17/15 17.0 0.50 1.20
SN 150717C00018000 C 07/17/15 18.0 0.70 0.95
SN 150717C00019000 C 07/17/15 19.0 0.25 0.75
SN 150717C00020000 C 07/17/15 20.0 0.15 0.60
SN 150717C00021000 C 07/17/15 21.0 0.10 0.45
SN 150717C00022000 C 07/17/15 22.0 0.05 0.40
SN 150717C00023000 C 07/17/15 23.0 0.00 0.35
SN 150717C00024000 C 07/17/15 24.0 0.00 0.30
SN 150717C00025000 C 07/17/15 25.0 0.00 0.30
SN 150717C00026000 C 07/17/15 26.0 0.00 0.25
SN 150717C00027000 C 07/17/15 27.0 0.00 0.25
SN 150717C00028000 C 07/17/15 28.0 0.00 0.30
SN 150717C00029000 C 07/17/15 29.0 0.00 0.35
SN 150717C00030000 C 07/17/15 30.0 0.00 0.35
SN 150717C00031000 C 07/17/15 31.0 0.00 0.35
SN 150717C00032000 C 07/17/15 32.0 0.00 0.35
SN 150717C00033000 C 07/17/15 33.0 0.00 0.35
SN 150717C00034000 C 07/17/15 34.0 0.00 0.35
SN 150717C00035000 C 07/17/15 35.0 0.00 0.30
SN 150717P00002000 P 07/17/15 2.0 0.00 0.30
SN 150717P00003000 P 07/17/15 3.0 0.00 0.35
SN 150717P00004000 P 07/17/15 4.0 0.00 0.35
SN 150717P00005000 P 07/17/15 5.0 0.10 0.45
SN 150717P00006000 P 07/17/15 6.0 0.25 0.55
SN 150717P00007000 P 07/17/15 7.0 0.40 0.65
SN 150717P00008000 P 07/17/15 8.0 0.50 0.65
SN 150717P00009000 P 07/17/15 9.0 0.70 0.95
SN 150717P00010000 P 07/17/15 10.0 0.90 1.35
SN 150717P00011000 P 07/17/15 11.0 1.25 1.75
SN 150717P00012000 P 07/17/15 12.0 1.60 2.20
SN 150717P00013000 P 07/17/15 13.0 2.00 2.70
SN 150717P00014000 P 07/17/15 14.0 2.50 3.40
SN 150717P00015000 P 07/17/15 15.0 3.00 4.00
SN 150717P00016000 P 07/17/15 16.0 3.70 4.70
SN 150717P00017000 P 07/17/15 17.0 4.40 5.40
SN 150717P00018000 P 07/17/15 18.0 5.10 6.10
SN 150717P00019000 P 07/17/15 19.0 5.90 7.40
SN 150717P00020000 P 07/17/15 20.0 6.80 8.10
SN 150717P00021000 P 07/17/15 21.0 7.60 8.90
SN 150717P00022000 P 07/17/15 22.0 8.50 9.90
SN 150717P00023000 P 07/17/15 23.0 9.50 10.80
SN 150717P00024000 P 07/17/15 24.0 10.40 11.80
SN 150717P00025000 P 07/17/15 25.0 11.10 12.40
SN 150717P00026000 P 07/17/15 26.0 12.30 13.40
SN 150717P00027000 P 07/17/15 27.0 13.30 14.40
SN 150717P00028000 P 07/17/15 28.0 14.20 15.50
SN 150717P00029000 P 07/17/15 29.0 15.30 16.50
SN 150717P00030000 P 07/17/15 30.0 15.50 18.30
SN 150717P00031000 P 07/17/15 31.0 17.10 18.60
SN 150717P00032000 P 07/17/15 32.0 17.10 20.80
SN 150717P00033000 P 07/17/15 33.0 19.20 20.60
SN 150717P00034000 P 07/17/15 34.0 19.00 22.80
SN 150717P00035000 P 07/17/15 35.0 21.20 22.60
SN 151016C00004000 C 10/16/15 4.0 8.90 10.40
SN 151016C00005000 C 10/16/15 5.0 7.90 9.50
SN 151016C00006000 C 10/16/15 6.0 7.00 8.50
SN 151016C00007000 C 10/16/15 7.0 6.20 7.60
SN 151016C00008000 C 10/16/15 8.0 5.40 6.70
SN 151016C00009000 C 10/16/15 9.0 4.80 6.00
SN 151016C00010000 C 10/16/15 10.0 4.10 5.30
SN 151016C00011000 C 10/16/15 11.0 3.50 4.60
SN 151016C00012000 C 10/16/15 12.0 2.85 3.90
SN 151016C00013000 C 10/16/15 13.0 2.30 3.40
SN 151016C00014000 C 10/16/15 14.0 2.05 2.85
SN 151016C00015000 C 10/16/15 15.0 1.75 2.45
SN 151016C00016000 C 10/16/15 16.0 1.35 2.05
SN 151016C00017000 C 10/16/15 17.0 1.00 1.75
SN 151016C00018000 C 10/16/15 18.0 0.75 1.50
SN 151016C00019000 C 10/16/15 19.0 0.55 1.25
SN 151016C00020000 C 10/16/15 20.0 0.40 1.10
SN 151016C00021000 C 10/16/15 21.0 0.25 0.90
SN 151016C00022000 C 10/16/15 22.0 0.20 0.70
SN 151016C00023000 C 10/16/15 23.0 0.05 0.60
SN 151016C00024000 C 10/16/15 24.0 0.10 0.50
SN 151016C00025000 C 10/16/15 25.0 0.05 0.50
SN 151016C00026000 C 10/16/15 26.0 0.00 0.45
SN 151016C00027000 C 10/16/15 27.0 0.00 0.40
SN 151016P00004000 P 10/16/15 4.0 0.10 0.50
SN 151016P00005000 P 10/16/15 5.0 0.25 0.65
SN 151016P00006000 P 10/16/15 6.0 0.40 0.80
SN 151016P00007000 P 10/16/15 7.0 0.60 0.95
SN 151016P00008000 P 10/16/15 8.0 0.80 1.25
SN 151016P00009000 P 10/16/15 9.0 1.05 1.55
SN 151016P00010000 P 10/16/15 10.0 1.40 1.95
SN 151016P00011000 P 10/16/15 11.0 1.75 2.35
SN 151016P00012000 P 10/16/15 12.0 2.15 2.95
SN 151016P00013000 P 10/16/15 13.0 2.65 3.50
SN 151016P00014000 P 10/16/15 14.0 3.20 4.20
SN 151016P00015000 P 10/16/15 15.0 3.80 4.70
SN 151016P00016000 P 10/16/15 16.0 4.40 5.40
SN 151016P00017000 P 10/16/15 17.0 5.10 6.20
SN 151016P00018000 P 10/16/15 18.0 5.80 6.90
SN 151016P00019000 P 10/16/15 19.0 6.50 7.90
SN 151016P00020000 P 10/16/15 20.0 7.30 8.70
SN 151016P00021000 P 10/16/15 21.0 8.20 9.50
SN 151016P00022000 P 10/16/15 22.0 9.00 10.40
SN 151016P00023000 P 10/16/15 23.0 9.90 11.30
SN 151016P00024000 P 10/16/15 24.0 10.80 12.20
SN 151016P00025000 P 10/16/15 25.0 11.70 12.40
SN 151016P00026000 P 10/16/15 26.0 12.60 13.40
SN 151016P00027000 P 10/16/15 27.0 13.60 14.40
SN 151218C00003000 C 12/18/15 3.0 9.60 11.60
SN 151218C00005000 C 12/18/15 5.0 7.50 9.50
SN 151218C00008000 C 12/18/15 8.0 5.90 6.90
SN 151218C00010000 C 12/18/15 10.0 4.40 5.50
SN 151218C00013000 C 12/18/15 13.0 2.45 3.80
SN 151218C00015000 C 12/18/15 15.0 1.90 2.80
SN 151218C00018000 C 12/18/15 18.0 0.90 1.90
SN 151218C00020000 C 12/18/15 20.0 0.70 1.40
SN 151218C00023000 C 12/18/15 23.0 0.05 1.00
SN 151218C00025000 C 12/18/15 25.0 0.00 1.00
SN 151218C00027000 C 12/18/15 27.0 0.00 0.85
SN 151218C00030000 C 12/18/15 30.0 0.00 0.45
SN 151218C00032000 C 12/18/15 32.0 0.00 0.50
SN 151218C00035000 C 12/18/15 35.0 0.00 0.30
SN 151218C00037000 C 12/18/15 37.0 0.00 0.30
SN 151218C00040000 C 12/18/15 40.0 0.05 0.25
SN 151218C00045000 C 12/18/15 45.0 0.00 0.30
SN 151218C00050000 C 12/18/15 50.0 0.00 0.30
SN 151218P00003000 P 12/18/15 3.0 0.10 1.00
SN 151218P00005000 P 12/18/15 5.0 0.15 0.85
SN 151218P00008000 P 12/18/15 8.0 1.05 1.50
SN 151218P00010000 P 12/18/15 10.0 1.70 2.30
SN 151218P00013000 P 12/18/15 13.0 3.00 4.00
SN 151218P00015000 P 12/18/15 15.0 4.10 5.30
SN 151218P00018000 P 12/18/15 18.0 6.10 7.80
SN 151218P00020000 P 12/18/15 20.0 7.70 9.60
SN 151218P00023000 P 12/18/15 23.0 10.10 11.80
SN 151218P00025000 P 12/18/15 25.0 12.00 12.40
SN 151218P00027000 P 12/18/15 27.0 13.20 14.50
SN 151218P00030000 P 12/18/15 30.0 15.90 18.40
SN 151218P00032000 P 12/18/15 32.0 17.90 20.40
SN 151218P00035000 P 12/18/15 35.0 21.40 22.40
SN 151218P00037000 P 12/18/15 37.0 22.70 24.40
SN 151218P00040000 P 12/18/15 40.0 26.10 27.40
SN 151218P00045000 P 12/18/15 45.0 30.80 32.50
SN 151218P00050000 P 12/18/15 50.0 35.90 37.60
SN 160115C00001000 C 01/15/16 1.0 11.10 13.50
SN 160115C00002000 C 01/15/16 2.0 10.10 12.50
SN 160115C00003000 C 01/15/16 3.0 9.40 11.50
SN 160115C00004000 C 01/15/16 4.0 8.50 11.00
SN 160115C00005000 C 01/15/16 5.0 7.60 9.60
SN 160115C00007000 C 01/15/16 7.0 6.10 7.70
SN 160115C00010000 C 01/15/16 10.0 4.20 5.50
SN 160115C00012000 C 01/15/16 12.0 3.50 4.30
SN 160115C00015000 C 01/15/16 15.0 2.25 2.90
SN 160115C00017000 C 01/15/16 17.0 1.20 2.20
SN 160115C00020000 C 01/15/16 20.0 0.70 1.40
SN 160115C00022000 C 01/15/16 22.0 0.30 1.15
SN 160115C00025000 C 01/15/16 25.0 0.10 1.00
SN 160115C00030000 C 01/15/16 30.0 0.00 0.45
SN 160115P00001000 P 01/15/16 1.0 0.00 0.40
SN 160115P00002000 P 01/15/16 2.0 0.00 0.45
SN 160115P00003000 P 01/15/16 3.0 0.05 0.55
SN 160115P00004000 P 01/15/16 4.0 0.15 0.70
SN 160115P00005000 P 01/15/16 5.0 0.45 0.85
SN 160115P00007000 P 01/15/16 7.0 0.55 1.50
SN 160115P00010000 P 01/15/16 10.0 1.70 2.40
SN 160115P00012000 P 01/15/16 12.0 2.55 3.40
SN 160115P00015000 P 01/15/16 15.0 4.20 5.30
SN 160115P00017000 P 01/15/16 17.0 5.50 6.80
SN 160115P00020000 P 01/15/16 20.0 7.70 9.30
SN 160115P00022000 P 01/15/16 22.0 9.30 11.20
SN 160115P00025000 P 01/15/16 25.0 11.90 13.90
SN 160115P00030000 P 01/15/16 30.0 16.60 18.50
SN 170120C00001000 C 01/20/17 1.0 11.20 13.50
SN 170120C00002000 C 01/20/17 2.0 10.20 12.80
SN 170120C00003000 C 01/20/17 3.0 9.50 12.10
SN 170120C00004000 C 01/20/17 4.0 8.60 10.80
SN 170120C00005000 C 01/20/17 5.0 7.80 10.00
SN 170120C00008000 C 01/20/17 8.0 5.80 8.60
SN 170120C00010000 C 01/20/17 10.0 5.50 6.90
SN 170120C00013000 C 01/20/17 13.0 4.50 5.70
SN 170120C00015000 C 01/20/17 15.0 2.95 5.00
SN 170120C00018000 C 01/20/17 18.0 2.05 4.50
SN 170120C00020000 C 01/20/17 20.0 2.00 3.20
SN 170120C00023000 C 01/20/17 23.0 1.35 2.70
SN 170120C00025000 C 01/20/17 25.0 1.00 2.45
SN 170120C00027000 C 01/20/17 27.0 0.70 2.20
SN 170120C00030000 C 01/20/17 30.0 0.35 1.90
SN 170120C00032000 C 01/20/17 32.0 0.15 1.65
SN 170120C00035000 C 01/20/17 35.0 0.05 1.50
SN 170120C00037000 C 01/20/17 37.0 0.10 1.00
SN 170120C00040000 C 01/20/17 40.0 0.05 0.90
SN 170120C00042000 C 01/20/17 42.0 0.00 0.95
SN 170120C00045000 C 01/20/17 45.0 0.00 0.85
SN 170120P00001000 P 01/20/17 1.0 0.00 0.75
SN 170120P00002000 P 01/20/17 2.0 0.05 0.95
SN 170120P00003000 P 01/20/17 3.0 0.00 1.15
SN 170120P00004000 P 01/20/17 4.0 0.40 1.45
SN 170120P00005000 P 01/20/17 5.0 1.00 1.75
SN 170120P00008000 P 01/20/17 8.0 2.10 2.30
SN 170120P00010000 P 01/20/17 10.0 3.10 3.90
SN 170120P00013000 P 01/20/17 13.0 4.70 5.80
SN 170120P00015000 P 01/20/17 15.0 5.40 7.20
SN 170120P00018000 P 01/20/17 18.0 7.70 9.80
SN 170120P00020000 P 01/20/17 20.0 9.10 11.00
SN 170120P00023000 P 01/20/17 23.0 11.40 13.50
SN 170120P00025000 P 01/20/17 25.0 13.10 15.30
SN 170120P00027000 P 01/20/17 27.0 14.80 17.10
SN 170120P00030000 P 01/20/17 30.0 17.40 19.80
SN 170120P00032000 P 01/20/17 32.0 19.20 21.60
SN 170120P00035000 P 01/20/17 35.0 22.00 24.40
SN 170120P00037000 P 01/20/17 37.0 23.80 26.20
SN 170120P00040000 P 01/20/17 40.0 26.70 29.00
SN 170120P00042000 P 01/20/17 42.0 28.20 30.80
SN 170120P00045000 P 01/20/17 45.0 31.50 33.80

OPRA data is delayed 15 minutes.