Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sanchez Energy Corporation (SN)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 160916C00001000 C 09/16/16 1.0 7.40 8.30
SN 160916C00002000 C 09/16/16 2.0 6.40 7.60
SN 160916C00003000 C 09/16/16 3.0 5.40 6.60
SN 160916C00004000 C 09/16/16 4.0 4.40 5.60
SN 160916C00005000 C 09/16/16 5.0 3.50 4.60
SN 160916C00006000 C 09/16/16 6.0 2.50 3.40
SN 160916C00007000 C 09/16/16 7.0 1.55 2.40
SN 160916C00008000 C 09/16/16 8.0 0.70 1.35
SN 160916C00009000 C 09/16/16 9.0 0.45 0.60
SN 160916C00010000 C 09/16/16 10.0 0.10 0.20
SN 160916C00011000 C 09/16/16 11.0 0.00 0.20
SN 160916C00012000 C 09/16/16 12.0 0.00 0.25
SN 160916C00013000 C 09/16/16 13.0 0.00 0.25
SN 160916C00014000 C 09/16/16 14.0 0.00 0.25
SN 160916C00015000 C 09/16/16 15.0 0.00 0.25
SN 160916P00001000 P 09/16/16 1.0 0.00 0.25
SN 160916P00002000 P 09/16/16 2.0 0.00 0.30
SN 160916P00003000 P 09/16/16 3.0 0.00 0.30
SN 160916P00004000 P 09/16/16 4.0 0.00 0.10
SN 160916P00005000 P 09/16/16 5.0 0.00 0.30
SN 160916P00006000 P 09/16/16 6.0 0.00 0.15
SN 160916P00007000 P 09/16/16 7.0 0.00 0.30
SN 160916P00008000 P 09/16/16 8.0 0.15 0.30
SN 160916P00009000 P 09/16/16 9.0 0.45 0.65
SN 160916P00010000 P 09/16/16 10.0 1.00 1.70
SN 160916P00011000 P 09/16/16 11.0 1.65 2.60
SN 160916P00012000 P 09/16/16 12.0 2.80 3.60
SN 160916P00013000 P 09/16/16 13.0 3.60 4.60
SN 160916P00014000 P 09/16/16 14.0 4.60 5.60
SN 160916P00015000 P 09/16/16 15.0 5.80 6.60
SN 161021C00001000 C 10/21/16 1.0 7.40 8.50
SN 161021C00002000 C 10/21/16 2.0 6.40 7.60
SN 161021C00003000 C 10/21/16 3.0 5.40 6.60
SN 161021C00004000 C 10/21/16 4.0 4.50 5.40
SN 161021C00005000 C 10/21/16 5.0 3.50 4.30
SN 161021C00006000 C 10/21/16 6.0 2.65 3.40
SN 161021C00007000 C 10/21/16 7.0 1.75 2.45
SN 161021C00008000 C 10/21/16 8.0 1.40 1.65
SN 161021C00009000 C 10/21/16 9.0 0.80 1.05
SN 161021C00010000 C 10/21/16 10.0 0.45 0.60
SN 161021C00011000 C 10/21/16 11.0 0.20 0.30
SN 161021C00012000 C 10/21/16 12.0 0.00 0.35
SN 161021C00013000 C 10/21/16 13.0 0.00 0.30
SN 161021C00014000 C 10/21/16 14.0 0.00 0.30
SN 161021C00015000 C 10/21/16 15.0 0.00 0.25
SN 161021C00016000 C 10/21/16 16.0 0.00 0.25
SN 161021C00017000 C 10/21/16 17.0 0.00 0.25
SN 161021C00018000 C 10/21/16 18.0 0.00 0.25
SN 161021P00001000 P 10/21/16 1.0 0.00 0.30
SN 161021P00002000 P 10/21/16 2.0 0.00 0.30
SN 161021P00003000 P 10/21/16 3.0 0.00 0.10
SN 161021P00004000 P 10/21/16 4.0 0.05 0.35
SN 161021P00005000 P 10/21/16 5.0 0.00 0.40
SN 161021P00006000 P 10/21/16 6.0 0.10 0.40
SN 161021P00007000 P 10/21/16 7.0 0.25 0.40
SN 161021P00008000 P 10/21/16 8.0 0.50 0.60
SN 161021P00009000 P 10/21/16 9.0 0.95 1.05
SN 161021P00010000 P 10/21/16 10.0 1.45 1.60
SN 161021P00011000 P 10/21/16 11.0 2.10 2.80
SN 161021P00012000 P 10/21/16 12.0 2.70 3.70
SN 161021P00013000 P 10/21/16 13.0 3.70 4.60
SN 161021P00014000 P 10/21/16 14.0 4.50 5.60
SN 161021P00015000 P 10/21/16 15.0 5.70 6.60
SN 161021P00016000 P 10/21/16 16.0 6.40 7.60
SN 161021P00017000 P 10/21/16 17.0 5.70 8.60
SN 161021P00018000 P 10/21/16 18.0 8.40 9.60
SN 170120C00001000 C 01/20/17 1.0 7.30 8.20
SN 170120C00002000 C 01/20/17 2.0 6.40 7.30
SN 170120C00003000 C 01/20/17 3.0 5.40 6.40
SN 170120C00004000 C 01/20/17 4.0 4.40 5.40
SN 170120C00005000 C 01/20/17 5.0 4.00 5.40
SN 170120C00006000 C 01/20/17 6.0 2.85 3.70
SN 170120C00007000 C 01/20/17 7.0 2.10 3.00
SN 170120C00008000 C 01/20/17 8.0 1.95 2.30
SN 170120C00009000 C 01/20/17 9.0 1.05 1.90
SN 170120C00010000 C 01/20/17 10.0 0.65 1.20
SN 170120C00011000 C 01/20/17 11.0 0.30 1.00
SN 170120C00012000 C 01/20/17 12.0 0.10 0.75
SN 170120C00013000 C 01/20/17 13.0 0.10 0.65
SN 170120C00014000 C 01/20/17 14.0 0.00 0.50
SN 170120C00015000 C 01/20/17 15.0 0.00 0.50
SN 170120C00016000 C 01/20/17 16.0 0.00 0.45
SN 170120C00017000 C 01/20/17 17.0 0.00 0.45
SN 170120C00018000 C 01/20/17 18.0 0.00 0.40
SN 170120C00019000 C 01/20/17 19.0 0.00 0.40
SN 170120C00020000 C 01/20/17 20.0 0.00 0.35
SN 170120C00023000 C 01/20/17 23.0 0.00 0.40
SN 170120C00025000 C 01/20/17 25.0 0.00 0.40
SN 170120C00027000 C 01/20/17 27.0 0.00 0.40
SN 170120C00030000 C 01/20/17 30.0 0.00 0.40
SN 170120C00032000 C 01/20/17 32.0 0.00 0.40
SN 170120C00035000 C 01/20/17 35.0 0.00 0.40
SN 170120C00037000 C 01/20/17 37.0 0.00 0.40
SN 170120C00040000 C 01/20/17 40.0 0.00 0.40
SN 170120C00042000 C 01/20/17 42.0 0.00 0.40
SN 170120C00045000 C 01/20/17 45.0 0.00 0.40
SN 170120P00001000 P 01/20/17 1.0 0.00 0.45
SN 170120P00002000 P 01/20/17 2.0 0.00 0.50
SN 170120P00003000 P 01/20/17 3.0 0.05 0.55
SN 170120P00004000 P 01/20/17 4.0 0.20 1.00
SN 170120P00005000 P 01/20/17 5.0 0.30 0.65
SN 170120P00006000 P 01/20/17 6.0 0.50 0.90
SN 170120P00007000 P 01/20/17 7.0 0.75 1.10
SN 170120P00008000 P 01/20/17 8.0 1.10 1.65
SN 170120P00009000 P 01/20/17 9.0 1.45 2.20
SN 170120P00010000 P 01/20/17 10.0 2.00 2.80
SN 170120P00011000 P 01/20/17 11.0 2.65 3.60
SN 170120P00012000 P 01/20/17 12.0 3.40 4.30
SN 170120P00013000 P 01/20/17 13.0 2.85 6.80
SN 170120P00014000 P 01/20/17 14.0 3.30 6.00
SN 170120P00015000 P 01/20/17 15.0 6.00 6.90
SN 170120P00016000 P 01/20/17 16.0 7.00 7.90
SN 170120P00017000 P 01/20/17 17.0 6.10 8.80
SN 170120P00018000 P 01/20/17 18.0 7.10 9.80
SN 170120P00019000 P 01/20/17 19.0 9.90 10.80
SN 170120P00020000 P 01/20/17 20.0 10.90 11.80
SN 170120P00023000 P 01/20/17 23.0 13.80 14.80
SN 170120P00025000 P 01/20/17 25.0 15.40 16.80
SN 170120P00027000 P 01/20/17 27.0 16.90 18.80
SN 170120P00030000 P 01/20/17 30.0 20.30 21.80
SN 170120P00032000 P 01/20/17 32.0 22.50 23.80
SN 170120P00035000 P 01/20/17 35.0 25.30 26.70
SN 170120P00037000 P 01/20/17 37.0 27.50 28.70
SN 170120P00040000 P 01/20/17 40.0 30.50 31.70
SN 170120P00042000 P 01/20/17 42.0 32.50 33.70
SN 170120P00045000 P 01/20/17 45.0 35.70 36.70
SN 170421C00001000 C 04/21/17 1.0 5.60 10.10
SN 170421C00002000 C 04/21/17 2.0 6.20 7.40
SN 170421C00003000 C 04/21/17 3.0 5.30 6.50
SN 170421C00004000 C 04/21/17 4.0 3.00 7.40
SN 170421C00005000 C 04/21/17 5.0 2.10 6.60
SN 170421C00006000 C 04/21/17 6.0 1.50 4.00
SN 170421C00007000 C 04/21/17 7.0 0.95 3.50
SN 170421C00008000 C 04/21/17 8.0 2.10 2.80
SN 170421C00009000 C 04/21/17 9.0 1.60 2.40
SN 170421C00010000 C 04/21/17 10.0 1.25 2.05
SN 170421C00011000 C 04/21/17 11.0 0.95 1.75
SN 170421C00012000 C 04/21/17 12.0 0.70 1.50
SN 170421C00013000 C 04/21/17 13.0 0.55 1.30
SN 170421C00014000 C 04/21/17 14.0 0.45 1.10
SN 170421C00015000 C 04/21/17 15.0 0.05 0.90
SN 170421C00016000 C 04/21/17 16.0 0.00 0.75
SN 170421C00017000 C 04/21/17 17.0 0.00 0.60
SN 170421C00018000 C 04/21/17 18.0 0.00 0.65
SN 170421P00001000 P 04/21/17 1.0 0.00 0.55
SN 170421P00002000 P 04/21/17 2.0 0.00 0.65
SN 170421P00003000 P 04/21/17 3.0 0.05 0.80
SN 170421P00004000 P 04/21/17 4.0 0.20 0.95
SN 170421P00005000 P 04/21/17 5.0 0.40 1.00
SN 170421P00006000 P 04/21/17 6.0 0.65 1.40
SN 170421P00007000 P 04/21/17 7.0 1.00 1.60
SN 170421P00008000 P 04/21/17 8.0 1.40 2.10
SN 170421P00009000 P 04/21/17 9.0 1.90 2.65
SN 170421P00010000 P 04/21/17 10.0 2.55 3.30
SN 170421P00011000 P 04/21/17 11.0 3.20 4.00
SN 170421P00012000 P 04/21/17 12.0 3.90 4.80
SN 170421P00013000 P 04/21/17 13.0 4.50 5.60
SN 170421P00014000 P 04/21/17 14.0 5.30 6.40
SN 170421P00015000 P 04/21/17 15.0 6.20 7.50
SN 170421P00016000 P 04/21/17 16.0 7.10 8.40
SN 170421P00017000 P 04/21/17 17.0 8.00 9.30
SN 170421P00018000 P 04/21/17 18.0 9.00 10.20
SN 180119C00002000 C 01/19/18 2.0 6.10 8.00
SN 180119C00003000 C 01/19/18 3.0 5.20 7.10
SN 180119C00004000 C 01/19/18 4.0 4.50 6.50
SN 180119C00005000 C 01/19/18 5.0 4.60 5.90
SN 180119C00007000 C 01/19/18 7.0 2.90 4.80
SN 180119C00010000 C 01/19/18 10.0 2.30 3.00
SN 180119C00012000 C 01/19/18 12.0 1.75 2.50
SN 180119C00015000 C 01/19/18 15.0 1.25 2.45
SN 180119C00017000 C 01/19/18 17.0 1.00 2.10
SN 180119P00002000 P 01/19/18 2.0 0.10 1.30
SN 180119P00003000 P 01/19/18 3.0 0.50 0.90
SN 180119P00004000 P 01/19/18 4.0 0.85 1.85
SN 180119P00005000 P 01/19/18 5.0 1.20 1.90
SN 180119P00007000 P 01/19/18 7.0 2.10 2.25
SN 180119P00010000 P 01/19/18 10.0 3.70 4.40
SN 180119P00012000 P 01/19/18 12.0 5.10 5.90
SN 180119P00015000 P 01/19/18 15.0 7.50 8.10
SN 180119P00017000 P 01/19/18 17.0 8.50 10.60

OPRA data is delayed 15 minutes.