Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Sanchez Energy Corporation (SN)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 140419C00017000 C 04/19/14 17.0 12.20 12.90
SN 140419C00018000 C 04/19/14 18.0 9.50 12.00
SN 140419C00019000 C 04/19/14 19.0 10.20 11.00
SN 140419C00020000 C 04/19/14 20.0 9.20 9.90
SN 140419C00021000 C 04/19/14 21.0 8.20 8.90
SN 140419C00022000 C 04/19/14 22.0 7.30 7.90
SN 140419C00023000 C 04/19/14 23.0 6.20 7.00
SN 140419C00024000 C 04/19/14 24.0 5.50 5.90
SN 140419C00025000 C 04/19/14 25.0 4.30 4.90
SN 140419C00026000 C 04/19/14 26.0 3.30 3.90
SN 140419C00027000 C 04/19/14 27.0 2.50 2.85
SN 140419C00028000 C 04/19/14 28.0 1.50 1.85
SN 140419C00029000 C 04/19/14 29.0 0.50 0.90
SN 140419C00030000 C 04/19/14 30.0 0.10 0.25
SN 140419C00031000 C 04/19/14 31.0 0.00 0.05
SN 140419C00032000 C 04/19/14 32.0 0.00 0.10
SN 140419C00033000 C 04/19/14 33.0 0.00 0.25
SN 140419C00034000 C 04/19/14 34.0 0.00 0.25
SN 140419C00035000 C 04/19/14 35.0 0.00 0.15
SN 140419C00036000 C 04/19/14 36.0 0.00 0.15
SN 140419P00017000 P 04/19/14 17.0 0.00 0.10
SN 140419P00018000 P 04/19/14 18.0 0.00 0.15
SN 140419P00019000 P 04/19/14 19.0 0.00 0.10
SN 140419P00020000 P 04/19/14 20.0 0.00 0.15
SN 140419P00021000 P 04/19/14 21.0 0.00 0.25
SN 140419P00022000 P 04/19/14 22.0 0.00 0.15
SN 140419P00023000 P 04/19/14 23.0 0.00 0.15
SN 140419P00024000 P 04/19/14 24.0 0.00 0.15
SN 140419P00025000 P 04/19/14 25.0 0.00 0.10
SN 140419P00026000 P 04/19/14 26.0 0.00 0.15
SN 140419P00027000 P 04/19/14 27.0 0.00 0.25
SN 140419P00028000 P 04/19/14 28.0 0.00 0.25
SN 140419P00029000 P 04/19/14 29.0 0.05 0.20
SN 140419P00030000 P 04/19/14 30.0 0.35 0.70
SN 140419P00031000 P 04/19/14 31.0 1.15 1.75
SN 140419P00032000 P 04/19/14 32.0 2.15 2.75
SN 140419P00033000 P 04/19/14 33.0 3.10 3.80
SN 140419P00034000 P 04/19/14 34.0 4.10 4.80
SN 140419P00035000 P 04/19/14 35.0 5.10 5.80
SN 140419P00036000 P 04/19/14 36.0 6.10 6.80
SN 140517C00020000 C 05/17/14 20.0 9.20 10.00
SN 140517C00021000 C 05/17/14 21.0 8.20 9.10
SN 140517C00022000 C 05/17/14 22.0 7.20 8.10
SN 140517C00023000 C 05/17/14 23.0 6.30 7.20
SN 140517C00024000 C 05/17/14 24.0 5.30 6.20
SN 140517C00025000 C 05/17/14 25.0 4.60 5.20
SN 140517C00026000 C 05/17/14 26.0 3.70 4.30
SN 140517C00027000 C 05/17/14 27.0 2.85 3.50
SN 140517C00028000 C 05/17/14 28.0 2.20 2.65
SN 140517C00029000 C 05/17/14 29.0 1.65 2.00
SN 140517C00030000 C 05/17/14 30.0 1.05 1.50
SN 140517C00031000 C 05/17/14 31.0 0.75 1.05
SN 140517C00032000 C 05/17/14 32.0 0.45 0.75
SN 140517C00033000 C 05/17/14 33.0 0.30 0.55
SN 140517C00034000 C 05/17/14 34.0 0.10 0.40
SN 140517C00035000 C 05/17/14 35.0 0.05 0.30
SN 140517C00036000 C 05/17/14 36.0 0.00 0.25
SN 140517P00020000 P 05/17/14 20.0 0.00 0.25
SN 140517P00021000 P 05/17/14 21.0 0.00 0.25
SN 140517P00022000 P 05/17/14 22.0 0.00 0.25
SN 140517P00023000 P 05/17/14 23.0 0.00 0.25
SN 140517P00024000 P 05/17/14 24.0 0.05 0.30
SN 140517P00025000 P 05/17/14 25.0 0.10 0.35
SN 140517P00026000 P 05/17/14 26.0 0.25 0.50
SN 140517P00027000 P 05/17/14 27.0 0.40 0.70
SN 140517P00028000 P 05/17/14 28.0 0.65 0.95
SN 140517P00029000 P 05/17/14 29.0 1.00 1.35
SN 140517P00030000 P 05/17/14 30.0 1.50 1.80
SN 140517P00031000 P 05/17/14 31.0 2.05 2.55
SN 140517P00032000 P 05/17/14 32.0 2.75 3.30
SN 140517P00033000 P 05/17/14 33.0 3.50 4.10
SN 140517P00034000 P 05/17/14 34.0 4.40 5.00
SN 140517P00035000 P 05/17/14 35.0 5.20 6.00
SN 140517P00036000 P 05/17/14 36.0 6.10 6.90
SN 140621C00019000 C 06/21/14 19.0 10.30 11.20
SN 140621C00020000 C 06/21/14 20.0 9.20 10.20
SN 140621C00021000 C 06/21/14 21.0 8.30 9.20
SN 140621C00022000 C 06/21/14 22.0 7.30 8.30
SN 140621C00023000 C 06/21/14 23.0 6.50 7.40
SN 140621C00024000 C 06/21/14 24.0 5.70 6.40
SN 140621C00025000 C 06/21/14 25.0 4.90 5.60
SN 140621C00026000 C 06/21/14 26.0 4.10 4.80
SN 140621C00027000 C 06/21/14 27.0 3.40 4.10
SN 140621C00028000 C 06/21/14 28.0 2.80 3.30
SN 140621C00029000 C 06/21/14 29.0 2.10 2.60
SN 140621C00030000 C 06/21/14 30.0 1.70 2.10
SN 140621C00031000 C 06/21/14 31.0 1.30 1.65
SN 140621C00032000 C 06/21/14 32.0 1.00 1.30
SN 140621C00033000 C 06/21/14 33.0 0.70 1.00
SN 140621C00034000 C 06/21/14 34.0 0.50 0.80
SN 140621C00035000 C 06/21/14 35.0 0.30 0.65
SN 140621C00036000 C 06/21/14 36.0 0.20 0.55
SN 140621C00037000 C 06/21/14 37.0 0.10 0.45
SN 140621C00038000 C 06/21/14 38.0 0.05 0.40
SN 140621C00039000 C 06/21/14 39.0 0.00 0.30
SN 140621C00040000 C 06/21/14 40.0 0.00 0.30
SN 140621P00019000 P 06/21/14 19.0 0.00 0.25
SN 140621P00020000 P 06/21/14 20.0 0.05 0.30
SN 140621P00021000 P 06/21/14 21.0 0.00 0.35
SN 140621P00022000 P 06/21/14 22.0 0.05 0.40
SN 140621P00023000 P 06/21/14 23.0 0.15 0.50
SN 140621P00024000 P 06/21/14 24.0 0.20 0.55
SN 140621P00025000 P 06/21/14 25.0 0.40 0.75
SN 140621P00026000 P 06/21/14 26.0 0.60 0.95
SN 140621P00027000 P 06/21/14 27.0 0.80 1.20
SN 140621P00028000 P 06/21/14 28.0 1.15 1.55
SN 140621P00029000 P 06/21/14 29.0 1.55 1.95
SN 140621P00030000 P 06/21/14 30.0 2.05 2.50
SN 140621P00031000 P 06/21/14 31.0 2.65 3.10
SN 140621P00032000 P 06/21/14 32.0 3.20 3.80
SN 140621P00033000 P 06/21/14 33.0 3.90 4.60
SN 140621P00034000 P 06/21/14 34.0 4.60 5.40
SN 140621P00035000 P 06/21/14 35.0 5.50 6.20
SN 140621P00036000 P 06/21/14 36.0 6.40 7.10
SN 140621P00037000 P 06/21/14 37.0 7.20 8.00
SN 140621P00038000 P 06/21/14 38.0 8.20 9.00
SN 140621P00039000 P 06/21/14 39.0 9.10 10.00
SN 140621P00040000 P 06/21/14 40.0 10.00 11.00
SN 140719C00019000 C 07/19/14 19.0 10.30 11.30
SN 140719C00020000 C 07/19/14 20.0 9.20 10.30
SN 140719C00021000 C 07/19/14 21.0 8.30 9.30
SN 140719C00022000 C 07/19/14 22.0 7.40 8.40
SN 140719C00023000 C 07/19/14 23.0 6.70 7.50
SN 140719C00024000 C 07/19/14 24.0 5.90 6.70
SN 140719C00025000 C 07/19/14 25.0 5.10 5.80
SN 140719C00026000 C 07/19/14 26.0 4.30 5.00
SN 140719C00027000 C 07/19/14 27.0 3.60 4.30
SN 140719C00028000 C 07/19/14 28.0 3.00 3.70
SN 140719C00029000 C 07/19/14 29.0 2.50 3.10
SN 140719C00030000 C 07/19/14 30.0 2.05 2.50
SN 140719C00031000 C 07/19/14 31.0 1.65 2.05
SN 140719C00032000 C 07/19/14 32.0 1.30 1.70
SN 140719C00033000 C 07/19/14 33.0 0.95 1.35
SN 140719C00034000 C 07/19/14 34.0 0.75 1.00
SN 140719C00035000 C 07/19/14 35.0 0.55 0.90
SN 140719C00036000 C 07/19/14 36.0 0.40 0.75
SN 140719P00019000 P 07/19/14 19.0 0.15 0.30
SN 140719P00020000 P 07/19/14 20.0 0.00 0.35
SN 140719P00021000 P 07/19/14 21.0 0.10 0.50
SN 140719P00022000 P 07/19/14 22.0 0.20 0.50
SN 140719P00023000 P 07/19/14 23.0 0.25 0.60
SN 140719P00024000 P 07/19/14 24.0 0.40 0.75
SN 140719P00025000 P 07/19/14 25.0 0.60 0.95
SN 140719P00026000 P 07/19/14 26.0 0.80 1.15
SN 140719P00027000 P 07/19/14 27.0 1.10 1.55
SN 140719P00028000 P 07/19/14 28.0 1.50 1.85
SN 140719P00029000 P 07/19/14 29.0 1.90 2.30
SN 140719P00030000 P 07/19/14 30.0 2.40 2.90
SN 140719P00031000 P 07/19/14 31.0 2.90 3.50
SN 140719P00032000 P 07/19/14 32.0 3.50 4.10
SN 140719P00033000 P 07/19/14 33.0 4.10 4.80
SN 140719P00034000 P 07/19/14 34.0 4.90 5.60
SN 140719P00035000 P 07/19/14 35.0 5.60 6.40
SN 140719P00036000 P 07/19/14 36.0 6.40 7.20
SN 141018C00023000 C 10/18/14 23.0 7.10 8.10
SN 141018C00024000 C 10/18/14 24.0 6.30 7.30
SN 141018C00025000 C 10/18/14 25.0 5.70 6.60
SN 141018C00026000 C 10/18/14 26.0 5.10 5.90
SN 141018C00027000 C 10/18/14 27.0 4.40 5.20
SN 141018C00028000 C 10/18/14 28.0 4.00 4.60
SN 141018C00029000 C 10/18/14 29.0 3.30 4.10
SN 141018C00030000 C 10/18/14 30.0 2.85 3.60
SN 141018C00031000 C 10/18/14 31.0 2.50 3.10
SN 141018C00032000 C 10/18/14 32.0 2.20 2.70
SN 141018C00033000 C 10/18/14 33.0 1.85 2.30
SN 141018C00034000 C 10/18/14 34.0 1.55 2.00
SN 141018C00035000 C 10/18/14 35.0 1.30 1.70
SN 141018P00023000 P 10/18/14 23.0 0.75 1.15
SN 141018P00024000 P 10/18/14 24.0 0.95 1.45
SN 141018P00025000 P 10/18/14 25.0 1.20 1.60
SN 141018P00026000 P 10/18/14 26.0 1.55 2.00
SN 141018P00027000 P 10/18/14 27.0 1.95 2.40
SN 141018P00028000 P 10/18/14 28.0 2.30 2.85
SN 141018P00029000 P 10/18/14 29.0 2.80 3.40
SN 141018P00030000 P 10/18/14 30.0 3.30 3.90
SN 141018P00031000 P 10/18/14 31.0 3.80 4.60
SN 141018P00032000 P 10/18/14 32.0 4.50 5.10
SN 141018P00033000 P 10/18/14 33.0 5.00 5.90
SN 141018P00034000 P 10/18/14 34.0 5.80 6.50
SN 141018P00035000 P 10/18/14 35.0 6.50 7.20
SN 150117C00015000 C 01/17/15 15.0 14.20 15.50
SN 150117C00018000 C 01/17/15 18.0 11.50 12.80
SN 150117C00020000 C 01/17/15 20.0 9.80 11.30
SN 150117C00023000 C 01/17/15 23.0 7.40 8.80
SN 150117C00025000 C 01/17/15 25.0 6.20 7.50
SN 150117C00027000 C 01/17/15 27.0 4.90 5.90
SN 150117C00030000 C 01/17/15 30.0 3.50 4.30
SN 150117C00032000 C 01/17/15 32.0 2.75 3.40
SN 150117C00035000 C 01/17/15 35.0 1.70 2.40
SN 150117C00037000 C 01/17/15 37.0 1.35 1.90
SN 150117C00040000 C 01/17/15 40.0 0.85 1.30
SN 150117P00015000 P 01/17/15 15.0 0.15 0.60
SN 150117P00018000 P 01/17/15 18.0 0.30 0.85
SN 150117P00020000 P 01/17/15 20.0 0.50 1.10
SN 150117P00023000 P 01/17/15 23.0 1.10 1.70
SN 150117P00025000 P 01/17/15 25.0 1.70 2.30
SN 150117P00027000 P 01/17/15 27.0 2.45 3.10
SN 150117P00030000 P 01/17/15 30.0 3.80 4.50
SN 150117P00032000 P 01/17/15 32.0 4.90 5.70
SN 150117P00035000 P 01/17/15 35.0 6.90 7.90
SN 150117P00037000 P 01/17/15 37.0 8.30 9.40
SN 150117P00040000 P 01/17/15 40.0 10.50 12.20
SN 151218C00020000 C 12/18/15 20.0 10.70 12.80
SN 151218C00023000 C 12/18/15 23.0 8.80 10.40
SN 151218C00025000 C 12/18/15 25.0 7.40 9.20
SN 151218C00027000 C 12/18/15 27.0 6.70 8.10
SN 151218C00030000 C 12/18/15 30.0 5.10 6.70
SN 151218C00032000 C 12/18/15 32.0 4.30 5.80
SN 151218C00035000 C 12/18/15 35.0 3.30 4.70
SN 151218C00037000 C 12/18/15 37.0 2.85 4.10
SN 151218C00040000 C 12/18/15 40.0 2.15 3.30
SN 151218P00020000 P 12/18/15 20.0 1.55 2.50
SN 151218P00023000 P 12/18/15 23.0 2.30 3.30
SN 151218P00025000 P 12/18/15 25.0 3.10 4.10
SN 151218P00027000 P 12/18/15 27.0 4.00 5.00
SN 151218P00030000 P 12/18/15 30.0 5.40 6.70
SN 151218P00032000 P 12/18/15 32.0 6.60 7.90
SN 151218P00035000 P 12/18/15 35.0 8.60 9.90
SN 151218P00037000 P 12/18/15 37.0 10.00 11.30
SN 151218P00040000 P 12/18/15 40.0 12.00 13.70

OPRA data is delayed 15 minutes.