Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sanchez Energy Corporation (SN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150619C00005000 C 06/19/15 5.0 5.00 5.80
SN 150619C00006000 C 06/19/15 6.0 4.00 4.80
SN 150619C00007000 C 06/19/15 7.0 3.10 3.80
SN 150619C00008000 C 06/19/15 8.0 2.10 2.60
SN 150619C00009000 C 06/19/15 9.0 1.25 1.75
SN 150619C00010000 C 06/19/15 10.0 0.60 0.90
SN 150619C00011000 C 06/19/15 11.0 0.25 0.35
SN 150619C00012000 C 06/19/15 12.0 0.10 0.30
SN 150619C00013000 C 06/19/15 13.0 0.00 0.30
SN 150619C00014000 C 06/19/15 14.0 0.00 0.20
SN 150619C00015000 C 06/19/15 15.0 0.00 0.35
SN 150619C00016000 C 06/19/15 16.0 0.00 0.35
SN 150619C00017000 C 06/19/15 17.0 0.00 0.35
SN 150619C00018000 C 06/19/15 18.0 0.00 0.35
SN 150619C00019000 C 06/19/15 19.0 0.00 0.35
SN 150619C00020000 C 06/19/15 20.0 0.00 0.30
SN 150619C00021000 C 06/19/15 21.0 0.00 0.30
SN 150619C00022000 C 06/19/15 22.0 0.00 0.30
SN 150619C00023000 C 06/19/15 23.0 0.00 0.30
SN 150619C00024000 C 06/19/15 24.0 0.00 0.30
SN 150619P00005000 P 06/19/15 5.0 0.00 0.35
SN 150619P00006000 P 06/19/15 6.0 0.00 0.35
SN 150619P00007000 P 06/19/15 7.0 0.00 0.35
SN 150619P00008000 P 06/19/15 8.0 0.00 0.35
SN 150619P00009000 P 06/19/15 9.0 0.00 0.25
SN 150619P00010000 P 06/19/15 10.0 0.30 0.65
SN 150619P00011000 P 06/19/15 11.0 0.75 1.30
SN 150619P00012000 P 06/19/15 12.0 1.55 2.10
SN 150619P00013000 P 06/19/15 13.0 2.25 3.10
SN 150619P00014000 P 06/19/15 14.0 3.20 4.00
SN 150619P00015000 P 06/19/15 15.0 4.20 5.00
SN 150619P00016000 P 06/19/15 16.0 5.10 6.00
SN 150619P00017000 P 06/19/15 17.0 6.30 7.20
SN 150619P00018000 P 06/19/15 18.0 7.10 8.20
SN 150619P00019000 P 06/19/15 19.0 8.30 9.20
SN 150619P00020000 P 06/19/15 20.0 9.30 10.20
SN 150619P00021000 P 06/19/15 21.0 10.30 11.20
SN 150619P00022000 P 06/19/15 22.0 11.30 12.30
SN 150619P00023000 P 06/19/15 23.0 12.30 13.30
SN 150619P00024000 P 06/19/15 24.0 13.10 14.20
SN 150717C00002000 C 07/17/15 2.0 7.80 8.80
SN 150717C00003000 C 07/17/15 3.0 6.80 7.80
SN 150717C00004000 C 07/17/15 4.0 5.80 6.80
SN 150717C00005000 C 07/17/15 5.0 4.80 5.80
SN 150717C00006000 C 07/17/15 6.0 3.80 4.80
SN 150717C00007000 C 07/17/15 7.0 2.95 3.90
SN 150717C00008000 C 07/17/15 8.0 2.25 2.70
SN 150717C00009000 C 07/17/15 9.0 1.55 1.90
SN 150717C00010000 C 07/17/15 10.0 0.90 1.35
SN 150717C00011000 C 07/17/15 11.0 0.50 0.90
SN 150717C00012000 C 07/17/15 12.0 0.25 0.40
SN 150717C00013000 C 07/17/15 13.0 0.10 0.40
SN 150717C00014000 C 07/17/15 14.0 0.05 0.10
SN 150717C00015000 C 07/17/15 15.0 0.00 0.15
SN 150717C00016000 C 07/17/15 16.0 0.00 0.10
SN 150717C00017000 C 07/17/15 17.0 0.00 0.15
SN 150717C00018000 C 07/17/15 18.0 0.00 0.10
SN 150717C00019000 C 07/17/15 19.0 0.00 0.35
SN 150717C00020000 C 07/17/15 20.0 0.00 0.35
SN 150717C00021000 C 07/17/15 21.0 0.00 0.30
SN 150717C00022000 C 07/17/15 22.0 0.00 0.30
SN 150717C00023000 C 07/17/15 23.0 0.00 0.30
SN 150717C00024000 C 07/17/15 24.0 0.00 0.30
SN 150717C00025000 C 07/17/15 25.0 0.00 0.30
SN 150717C00026000 C 07/17/15 26.0 0.00 0.30
SN 150717C00027000 C 07/17/15 27.0 0.00 0.30
SN 150717C00028000 C 07/17/15 28.0 0.00 0.30
SN 150717C00029000 C 07/17/15 29.0 0.00 0.30
SN 150717C00030000 C 07/17/15 30.0 0.00 0.30
SN 150717C00031000 C 07/17/15 31.0 0.00 0.30
SN 150717C00032000 C 07/17/15 32.0 0.00 0.30
SN 150717C00033000 C 07/17/15 33.0 0.00 0.30
SN 150717C00034000 C 07/17/15 34.0 0.00 0.30
SN 150717C00035000 C 07/17/15 35.0 0.00 0.30
SN 150717P00002000 P 07/17/15 2.0 0.00 0.35
SN 150717P00003000 P 07/17/15 3.0 0.00 0.35
SN 150717P00004000 P 07/17/15 4.0 0.00 0.35
SN 150717P00005000 P 07/17/15 5.0 0.00 0.35
SN 150717P00006000 P 07/17/15 6.0 0.00 0.35
SN 150717P00007000 P 07/17/15 7.0 0.00 0.40
SN 150717P00008000 P 07/17/15 8.0 0.10 0.50
SN 150717P00009000 P 07/17/15 9.0 0.25 0.55
SN 150717P00010000 P 07/17/15 10.0 0.80 1.00
SN 150717P00011000 P 07/17/15 11.0 1.10 1.60
SN 150717P00012000 P 07/17/15 12.0 1.80 2.35
SN 150717P00013000 P 07/17/15 13.0 2.70 3.20
SN 150717P00014000 P 07/17/15 14.0 3.40 4.20
SN 150717P00015000 P 07/17/15 15.0 4.30 5.20
SN 150717P00016000 P 07/17/15 16.0 5.40 6.30
SN 150717P00017000 P 07/17/15 17.0 6.20 7.30
SN 150717P00018000 P 07/17/15 18.0 7.20 8.30
SN 150717P00019000 P 07/17/15 19.0 8.20 9.30
SN 150717P00020000 P 07/17/15 20.0 9.20 10.30
SN 150717P00021000 P 07/17/15 21.0 10.30 11.30
SN 150717P00022000 P 07/17/15 22.0 11.20 12.30
SN 150717P00023000 P 07/17/15 23.0 12.30 13.30
SN 150717P00024000 P 07/17/15 24.0 13.30 14.30
SN 150717P00025000 P 07/17/15 25.0 14.30 15.40
SN 150717P00026000 P 07/17/15 26.0 15.30 16.30
SN 150717P00027000 P 07/17/15 27.0 16.30 17.30
SN 150717P00028000 P 07/17/15 28.0 17.30 18.30
SN 150717P00029000 P 07/17/15 29.0 18.30 19.30
SN 150717P00030000 P 07/17/15 30.0 19.30 20.40
SN 150717P00031000 P 07/17/15 31.0 20.30 21.40
SN 150717P00032000 P 07/17/15 32.0 21.30 22.40
SN 150717P00033000 P 07/17/15 33.0 22.30 23.40
SN 150717P00034000 P 07/17/15 34.0 23.30 24.40
SN 150717P00035000 P 07/17/15 35.0 23.70 25.80
SN 151016C00002000 C 10/16/15 2.0 7.80 8.90
SN 151016C00003000 C 10/16/15 3.0 6.70 8.20
SN 151016C00004000 C 10/16/15 4.0 5.90 7.00
SN 151016C00005000 C 10/16/15 5.0 4.90 6.00
SN 151016C00006000 C 10/16/15 6.0 4.00 5.10
SN 151016C00007000 C 10/16/15 7.0 3.30 4.20
SN 151016C00008000 C 10/16/15 8.0 2.65 3.50
SN 151016C00009000 C 10/16/15 9.0 2.00 2.65
SN 151016C00010000 C 10/16/15 10.0 1.50 1.85
SN 151016C00011000 C 10/16/15 11.0 1.05 1.30
SN 151016C00012000 C 10/16/15 12.0 0.75 1.25
SN 151016C00013000 C 10/16/15 13.0 0.50 0.65
SN 151016C00014000 C 10/16/15 14.0 0.30 0.70
SN 151016C00015000 C 10/16/15 15.0 0.20 0.55
SN 151016C00016000 C 10/16/15 16.0 0.05 0.50
SN 151016C00017000 C 10/16/15 17.0 0.00 0.40
SN 151016C00018000 C 10/16/15 18.0 0.00 0.50
SN 151016C00019000 C 10/16/15 19.0 0.00 0.45
SN 151016C00020000 C 10/16/15 20.0 0.00 0.45
SN 151016C00021000 C 10/16/15 21.0 0.00 0.45
SN 151016C00022000 C 10/16/15 22.0 0.00 0.50
SN 151016C00023000 C 10/16/15 23.0 0.00 0.50
SN 151016C00024000 C 10/16/15 24.0 0.00 0.50
SN 151016C00025000 C 10/16/15 25.0 0.00 0.50
SN 151016C00026000 C 10/16/15 26.0 0.00 0.50
SN 151016C00027000 C 10/16/15 27.0 0.00 0.45
SN 151016P00002000 P 10/16/15 2.0 0.00 0.45
SN 151016P00003000 P 10/16/15 3.0 0.00 0.50
SN 151016P00004000 P 10/16/15 4.0 0.00 0.45
SN 151016P00005000 P 10/16/15 5.0 0.00 0.50
SN 151016P00006000 P 10/16/15 6.0 0.10 0.55
SN 151016P00007000 P 10/16/15 7.0 0.30 0.65
SN 151016P00008000 P 10/16/15 8.0 0.70 0.90
SN 151016P00009000 P 10/16/15 9.0 0.85 1.25
SN 151016P00010000 P 10/16/15 10.0 1.30 1.75
SN 151016P00011000 P 10/16/15 11.0 1.90 2.35
SN 151016P00012000 P 10/16/15 12.0 2.50 3.10
SN 151016P00013000 P 10/16/15 13.0 3.00 3.80
SN 151016P00014000 P 10/16/15 14.0 3.80 4.70
SN 151016P00015000 P 10/16/15 15.0 4.70 5.50
SN 151016P00016000 P 10/16/15 16.0 5.70 6.50
SN 151016P00017000 P 10/16/15 17.0 6.60 7.60
SN 151016P00018000 P 10/16/15 18.0 7.60 8.60
SN 151016P00019000 P 10/16/15 19.0 8.50 9.40
SN 151016P00020000 P 10/16/15 20.0 9.50 10.50
SN 151016P00021000 P 10/16/15 21.0 10.50 11.50
SN 151016P00022000 P 10/16/15 22.0 11.40 12.50
SN 151016P00023000 P 10/16/15 23.0 12.50 13.80
SN 151016P00024000 P 10/16/15 24.0 13.50 14.40
SN 151016P00025000 P 10/16/15 25.0 14.50 15.40
SN 151016P00026000 P 10/16/15 26.0 15.50 16.40
SN 151016P00027000 P 10/16/15 27.0 16.30 17.40
SN 151218C00001000 C 12/18/15 1.0 9.00 9.90
SN 151218C00002000 C 12/18/15 2.0 7.10 9.40
SN 151218C00003000 C 12/18/15 3.0 6.90 8.10
SN 151218C00004000 C 12/18/15 4.0 5.90 6.80
SN 151218C00005000 C 12/18/15 5.0 4.90 6.20
SN 151218C00006000 C 12/18/15 6.0 4.10 5.40
SN 151218C00007000 C 12/18/15 7.0 3.40 4.30
SN 151218C00008000 C 12/18/15 8.0 2.70 3.60
SN 151218C00009000 C 12/18/15 9.0 2.05 2.90
SN 151218C00010000 C 12/18/15 10.0 1.70 1.80
SN 151218C00011000 C 12/18/15 11.0 1.20 1.85
SN 151218C00012000 C 12/18/15 12.0 1.00 1.50
SN 151218C00013000 C 12/18/15 13.0 0.70 1.20
SN 151218C00014000 C 12/18/15 14.0 0.50 0.95
SN 151218C00015000 C 12/18/15 15.0 0.35 0.75
SN 151218C00016000 C 12/18/15 16.0 0.20 0.60
SN 151218C00017000 C 12/18/15 17.0 0.00 0.80
SN 151218C00018000 C 12/18/15 18.0 0.00 0.45
SN 151218C00019000 C 12/18/15 19.0 0.00 0.55
SN 151218C00020000 C 12/18/15 20.0 0.00 0.50
SN 151218C00021000 C 12/18/15 21.0 0.00 0.50
SN 151218C00022000 C 12/18/15 22.0 0.00 0.45
SN 151218C00023000 C 12/18/15 23.0 0.00 0.50
SN 151218C00024000 C 12/18/15 24.0 0.00 0.45
SN 151218C00025000 C 12/18/15 25.0 0.00 0.60
SN 151218C00026000 C 12/18/15 26.0 0.00 0.50
SN 151218C00027000 C 12/18/15 27.0 0.00 0.60
SN 151218C00028000 C 12/18/15 28.0 0.00 0.60
SN 151218C00029000 C 12/18/15 29.0 0.00 0.60
SN 151218C00030000 C 12/18/15 30.0 0.00 0.40
SN 151218C00032000 C 12/18/15 32.0 0.00 0.50
SN 151218C00035000 C 12/18/15 35.0 0.00 0.30
SN 151218C00037000 C 12/18/15 37.0 0.00 0.30
SN 151218C00040000 C 12/18/15 40.0 0.00 0.30
SN 151218C00045000 C 12/18/15 45.0 0.00 0.30
SN 151218C00050000 C 12/18/15 50.0 0.00 0.30
SN 151218P00001000 P 12/18/15 1.0 0.00 0.50
SN 151218P00002000 P 12/18/15 2.0 0.00 0.65
SN 151218P00003000 P 12/18/15 3.0 0.00 0.50
SN 151218P00004000 P 12/18/15 4.0 0.00 0.50
SN 151218P00005000 P 12/18/15 5.0 0.10 0.60
SN 151218P00006000 P 12/18/15 6.0 0.25 0.75
SN 151218P00007000 P 12/18/15 7.0 0.50 1.00
SN 151218P00008000 P 12/18/15 8.0 0.90 1.20
SN 151218P00009000 P 12/18/15 9.0 1.20 1.55
SN 151218P00010000 P 12/18/15 10.0 1.60 2.05
SN 151218P00011000 P 12/18/15 11.0 2.10 2.55
SN 151218P00012000 P 12/18/15 12.0 2.70 3.40
SN 151218P00013000 P 12/18/15 13.0 3.40 4.20
SN 151218P00014000 P 12/18/15 14.0 4.20 5.10
SN 151218P00015000 P 12/18/15 15.0 4.90 5.90
SN 151218P00016000 P 12/18/15 16.0 5.40 7.40
SN 151218P00017000 P 12/18/15 17.0 6.30 7.90
SN 151218P00018000 P 12/18/15 18.0 7.20 8.50
SN 151218P00019000 P 12/18/15 19.0 8.20 10.30
SN 151218P00020000 P 12/18/15 20.0 9.50 10.60
SN 151218P00021000 P 12/18/15 21.0 10.10 12.00
SN 151218P00022000 P 12/18/15 22.0 11.50 13.00
SN 151218P00023000 P 12/18/15 23.0 12.40 13.50
SN 151218P00024000 P 12/18/15 24.0 12.70 15.60
SN 151218P00025000 P 12/18/15 25.0 14.20 15.40
SN 151218P00026000 P 12/18/15 26.0 14.60 17.70
SN 151218P00027000 P 12/18/15 27.0 16.40 17.50
SN 151218P00028000 P 12/18/15 28.0 17.30 19.70
SN 151218P00029000 P 12/18/15 29.0 17.60 20.90
SN 151218P00030000 P 12/18/15 30.0 19.30 20.50
SN 151218P00032000 P 12/18/15 32.0 21.00 22.50
SN 151218P00035000 P 12/18/15 35.0 24.30 25.50
SN 151218P00037000 P 12/18/15 37.0 24.90 28.80
SN 151218P00040000 P 12/18/15 40.0 27.80 31.80
SN 151218P00045000 P 12/18/15 45.0 33.30 36.40
SN 151218P00050000 P 12/18/15 50.0 39.10 41.10
SN 160115C00001000 C 01/15/16 1.0 8.90 10.10
SN 160115C00002000 C 01/15/16 2.0 7.80 9.10
SN 160115C00003000 C 01/15/16 3.0 6.80 7.90
SN 160115C00004000 C 01/15/16 4.0 5.50 7.20
SN 160115C00005000 C 01/15/16 5.0 5.10 6.50
SN 160115C00006000 C 01/15/16 6.0 4.20 5.10
SN 160115C00007000 C 01/15/16 7.0 3.40 4.30
SN 160115C00008000 C 01/15/16 8.0 2.75 3.60
SN 160115C00009000 C 01/15/16 9.0 2.25 3.10
SN 160115C00010000 C 01/15/16 10.0 1.85 2.35
SN 160115C00011000 C 01/15/16 11.0 1.40 1.95
SN 160115C00012000 C 01/15/16 12.0 1.10 1.30
SN 160115C00013000 C 01/15/16 13.0 0.80 1.25
SN 160115C00014000 C 01/15/16 14.0 0.60 1.05
SN 160115C00015000 C 01/15/16 15.0 0.40 0.85
SN 160115C00016000 C 01/15/16 16.0 0.25 0.70
SN 160115C00017000 C 01/15/16 17.0 0.15 0.55
SN 160115C00018000 C 01/15/16 18.0 0.00 0.50
SN 160115C00019000 C 01/15/16 19.0 0.00 0.50
SN 160115C00020000 C 01/15/16 20.0 0.00 0.50
SN 160115C00021000 C 01/15/16 21.0 0.00 0.50
SN 160115C00022000 C 01/15/16 22.0 0.00 0.50
SN 160115C00023000 C 01/15/16 23.0 0.00 0.50
SN 160115C00024000 C 01/15/16 24.0 0.00 0.45
SN 160115C00025000 C 01/15/16 25.0 0.00 0.45
SN 160115C00026000 C 01/15/16 26.0 0.00 0.45
SN 160115C00027000 C 01/15/16 27.0 0.00 0.60
SN 160115C00028000 C 01/15/16 28.0 0.00 0.45
SN 160115C00029000 C 01/15/16 29.0 0.00 0.45
SN 160115C00030000 C 01/15/16 30.0 0.00 0.45
SN 160115P00001000 P 01/15/16 1.0 0.00 0.45
SN 160115P00002000 P 01/15/16 2.0 0.00 0.50
SN 160115P00003000 P 01/15/16 3.0 0.00 0.50
SN 160115P00004000 P 01/15/16 4.0 0.00 0.50
SN 160115P00005000 P 01/15/16 5.0 0.20 0.65
SN 160115P00006000 P 01/15/16 6.0 0.35 0.85
SN 160115P00007000 P 01/15/16 7.0 0.60 1.05
SN 160115P00008000 P 01/15/16 8.0 0.90 1.30
SN 160115P00009000 P 01/15/16 9.0 1.35 1.70
SN 160115P00010000 P 01/15/16 10.0 1.80 2.25
SN 160115P00011000 P 01/15/16 11.0 2.25 2.85
SN 160115P00012000 P 01/15/16 12.0 2.80 3.50
SN 160115P00013000 P 01/15/16 13.0 3.60 4.30
SN 160115P00014000 P 01/15/16 14.0 4.30 5.30
SN 160115P00015000 P 01/15/16 15.0 5.00 5.90
SN 160115P00016000 P 01/15/16 16.0 6.00 7.70
SN 160115P00017000 P 01/15/16 17.0 6.80 8.00
SN 160115P00018000 P 01/15/16 18.0 7.70 8.90
SN 160115P00019000 P 01/15/16 19.0 8.20 10.10
SN 160115P00020000 P 01/15/16 20.0 9.60 11.30
SN 160115P00021000 P 01/15/16 21.0 10.50 11.60
SN 160115P00022000 P 01/15/16 22.0 11.00 12.70
SN 160115P00023000 P 01/15/16 23.0 12.50 13.60
SN 160115P00024000 P 01/15/16 24.0 12.00 16.00
SN 160115P00025000 P 01/15/16 25.0 13.00 17.00
SN 160115P00026000 P 01/15/16 26.0 15.60 16.50
SN 160115P00027000 P 01/15/16 27.0 14.90 18.10
SN 160115P00028000 P 01/15/16 28.0 15.90 19.10
SN 160115P00029000 P 01/15/16 29.0 18.40 19.50
SN 160115P00030000 P 01/15/16 30.0 19.00 21.40
SN 170120C00001000 C 01/20/17 1.0 8.80 10.60
SN 170120C00002000 C 01/20/17 2.0 7.60 9.80
SN 170120C00003000 C 01/20/17 3.0 6.60 8.50
SN 170120C00004000 C 01/20/17 4.0 6.10 7.60
SN 170120C00005000 C 01/20/17 5.0 5.30 6.90
SN 170120C00008000 C 01/20/17 8.0 3.20 5.00
SN 170120C00010000 C 01/20/17 10.0 2.70 4.00
SN 170120C00013000 C 01/20/17 13.0 2.00 2.75
SN 170120C00015000 C 01/20/17 15.0 0.90 2.25
SN 170120C00018000 C 01/20/17 18.0 0.75 1.95
SN 170120C00020000 C 01/20/17 20.0 0.10 1.35
SN 170120C00023000 C 01/20/17 23.0 0.00 1.05
SN 170120C00025000 C 01/20/17 25.0 0.00 1.00
SN 170120C00027000 C 01/20/17 27.0 0.05 0.90
SN 170120C00030000 C 01/20/17 30.0 0.00 1.00
SN 170120C00032000 C 01/20/17 32.0 0.00 1.00
SN 170120C00035000 C 01/20/17 35.0 0.00 1.00
SN 170120C00037000 C 01/20/17 37.0 0.00 1.00
SN 170120C00040000 C 01/20/17 40.0 0.00 0.95
SN 170120C00042000 C 01/20/17 42.0 0.00 0.90
SN 170120C00045000 C 01/20/17 45.0 0.00 0.90
SN 170120P00001000 P 01/20/17 1.0 0.00 0.90
SN 170120P00002000 P 01/20/17 2.0 0.00 1.00
SN 170120P00003000 P 01/20/17 3.0 0.00 1.05
SN 170120P00004000 P 01/20/17 4.0 0.25 1.45
SN 170120P00005000 P 01/20/17 5.0 0.65 1.75
SN 170120P00008000 P 01/20/17 8.0 1.50 2.65
SN 170120P00010000 P 01/20/17 10.0 2.65 3.80
SN 170120P00013000 P 01/20/17 13.0 4.60 5.90
SN 170120P00015000 P 01/20/17 15.0 5.90 7.40
SN 170120P00018000 P 01/20/17 18.0 8.40 9.90
SN 170120P00020000 P 01/20/17 20.0 9.90 11.80
SN 170120P00023000 P 01/20/17 23.0 12.00 15.30
SN 170120P00025000 P 01/20/17 25.0 14.60 16.50
SN 170120P00027000 P 01/20/17 27.0 16.20 18.80
SN 170120P00030000 P 01/20/17 30.0 19.30 22.20
SN 170120P00032000 P 01/20/17 32.0 19.70 24.00
SN 170120P00035000 P 01/20/17 35.0 24.10 26.80
SN 170120P00037000 P 01/20/17 37.0 26.00 28.20
SN 170120P00040000 P 01/20/17 40.0 27.90 31.40
SN 170120P00042000 P 01/20/17 42.0 31.10 32.90
SN 170120P00045000 P 01/20/17 45.0 33.70 35.50

OPRA data is delayed 15 minutes.