Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sanchez Energy Corporation (SN)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150220C00002000 C 02/20/15 2.0 7.90 8.90
SN 150220C00003000 C 02/20/15 3.0 6.90 7.90
SN 150220C00004000 C 02/20/15 4.0 5.90 6.90
SN 150220C00005000 C 02/20/15 5.0 5.10 6.00
SN 150220C00006000 C 02/20/15 6.0 4.10 5.00
SN 150220C00007000 C 02/20/15 7.0 3.10 4.00
SN 150220C00008000 C 02/20/15 8.0 2.10 3.10
SN 150220C00009000 C 02/20/15 9.0 1.50 2.10
SN 150220C00010000 C 02/20/15 10.0 0.80 1.30
SN 150220C00011000 C 02/20/15 11.0 0.45 0.70
SN 150220C00012000 C 02/20/15 12.0 0.20 0.40
SN 150220C00013000 C 02/20/15 13.0 0.00 0.25
SN 150220C00014000 C 02/20/15 14.0 0.00 0.25
SN 150220C00015000 C 02/20/15 15.0 0.00 0.20
SN 150220C00016000 C 02/20/15 16.0 0.00 0.25
SN 150220C00017000 C 02/20/15 17.0 0.00 0.25
SN 150220C00018000 C 02/20/15 18.0 0.00 0.25
SN 150220P00002000 P 02/20/15 2.0 0.00 0.25
SN 150220P00003000 P 02/20/15 3.0 0.00 0.25
SN 150220P00004000 P 02/20/15 4.0 0.00 0.20
SN 150220P00005000 P 02/20/15 5.0 0.00 0.20
SN 150220P00006000 P 02/20/15 6.0 0.00 0.25
SN 150220P00007000 P 02/20/15 7.0 0.05 0.25
SN 150220P00008000 P 02/20/15 8.0 0.10 0.30
SN 150220P00009000 P 02/20/15 9.0 0.20 0.40
SN 150220P00010000 P 02/20/15 10.0 0.45 0.95
SN 150220P00011000 P 02/20/15 11.0 0.90 1.45
SN 150220P00012000 P 02/20/15 12.0 1.50 2.10
SN 150220P00013000 P 02/20/15 13.0 2.30 3.40
SN 150220P00014000 P 02/20/15 14.0 3.20 4.10
SN 150220P00015000 P 02/20/15 15.0 4.20 5.00
SN 150220P00016000 P 02/20/15 16.0 5.10 6.00
SN 150220P00017000 P 02/20/15 17.0 6.10 7.20
SN 150220P00018000 P 02/20/15 18.0 7.10 8.20
SN 150320C00001000 C 03/20/15 1.0 8.50 10.00
SN 150320C00002000 C 03/20/15 2.0 7.50 9.00
SN 150320C00003000 C 03/20/15 3.0 6.50 8.00
SN 150320C00004000 C 03/20/15 4.0 5.70 7.00
SN 150320C00005000 C 03/20/15 5.0 4.80 6.00
SN 150320C00006000 C 03/20/15 6.0 3.90 5.10
SN 150320C00007000 C 03/20/15 7.0 3.10 4.20
SN 150320C00008000 C 03/20/15 8.0 2.30 3.20
SN 150320C00009000 C 03/20/15 9.0 1.70 2.40
SN 150320C00010000 C 03/20/15 10.0 1.10 1.75
SN 150320C00011000 C 03/20/15 11.0 0.70 1.20
SN 150320C00012000 C 03/20/15 12.0 0.40 0.80
SN 150320C00013000 C 03/20/15 13.0 0.25 0.55
SN 150320C00014000 C 03/20/15 14.0 0.10 0.35
SN 150320C00015000 C 03/20/15 15.0 0.05 0.30
SN 150320C00016000 C 03/20/15 16.0 0.00 0.25
SN 150320C00017000 C 03/20/15 17.0 0.00 0.20
SN 150320P00001000 P 03/20/15 1.0 0.00 0.25
SN 150320P00002000 P 03/20/15 2.0 0.00 0.25
SN 150320P00003000 P 03/20/15 3.0 0.00 0.25
SN 150320P00004000 P 03/20/15 4.0 0.00 0.25
SN 150320P00005000 P 03/20/15 5.0 0.00 0.30
SN 150320P00006000 P 03/20/15 6.0 0.10 0.35
SN 150320P00007000 P 03/20/15 7.0 0.20 0.40
SN 150320P00008000 P 03/20/15 8.0 0.30 0.65
SN 150320P00009000 P 03/20/15 9.0 0.55 1.00
SN 150320P00010000 P 03/20/15 10.0 0.90 1.45
SN 150320P00011000 P 03/20/15 11.0 1.35 2.05
SN 150320P00012000 P 03/20/15 12.0 2.00 2.70
SN 150320P00013000 P 03/20/15 13.0 2.65 3.70
SN 150320P00014000 P 03/20/15 14.0 3.40 4.50
SN 150320P00015000 P 03/20/15 15.0 4.40 5.50
SN 150320P00016000 P 03/20/15 16.0 5.30 6.50
SN 150320P00017000 P 03/20/15 17.0 6.20 7.40
SN 150417C00003000 C 04/17/15 3.0 6.70 8.00
SN 150417C00004000 C 04/17/15 4.0 5.70 7.00
SN 150417C00005000 C 04/17/15 5.0 5.00 6.10
SN 150417C00006000 C 04/17/15 6.0 4.10 5.10
SN 150417C00007000 C 04/17/15 7.0 3.30 4.30
SN 150417C00008000 C 04/17/15 8.0 2.55 3.40
SN 150417C00009000 C 04/17/15 9.0 2.05 2.70
SN 150417C00010000 C 04/17/15 10.0 1.50 2.05
SN 150417C00011000 C 04/17/15 11.0 1.00 1.55
SN 150417C00012000 C 04/17/15 12.0 0.80 1.10
SN 150417C00013000 C 04/17/15 13.0 0.45 0.80
SN 150417C00014000 C 04/17/15 14.0 0.25 0.60
SN 150417C00015000 C 04/17/15 15.0 0.15 0.40
SN 150417C00016000 C 04/17/15 16.0 0.05 0.40
SN 150417C00017000 C 04/17/15 17.0 0.00 0.25
SN 150417C00018000 C 04/17/15 18.0 0.00 0.25
SN 150417C00019000 C 04/17/15 19.0 0.00 0.25
SN 150417C00020000 C 04/17/15 20.0 0.00 0.20
SN 150417C00021000 C 04/17/15 21.0 0.00 0.20
SN 150417C00022000 C 04/17/15 22.0 0.00 0.20
SN 150417C00023000 C 04/17/15 23.0 0.00 0.20
SN 150417C00024000 C 04/17/15 24.0 0.00 0.20
SN 150417C00025000 C 04/17/15 25.0 0.00 0.20
SN 150417C00026000 C 04/17/15 26.0 0.00 0.20
SN 150417C00027000 C 04/17/15 27.0 0.00 0.25
SN 150417C00028000 C 04/17/15 28.0 0.00 0.20
SN 150417C00029000 C 04/17/15 29.0 0.00 0.20
SN 150417C00030000 C 04/17/15 30.0 0.00 0.25
SN 150417C00031000 C 04/17/15 31.0 0.00 0.20
SN 150417C00032000 C 04/17/15 32.0 0.00 0.20
SN 150417C00033000 C 04/17/15 33.0 0.00 0.20
SN 150417C00034000 C 04/17/15 34.0 0.00 0.20
SN 150417C00035000 C 04/17/15 35.0 0.00 0.20
SN 150417C00036000 C 04/17/15 36.0 0.00 0.30
SN 150417C00037000 C 04/17/15 37.0 0.00 0.20
SN 150417C00038000 C 04/17/15 38.0 0.00 0.20
SN 150417C00039000 C 04/17/15 39.0 0.00 0.20
SN 150417C00040000 C 04/17/15 40.0 0.00 0.20
SN 150417C00041000 C 04/17/15 41.0 0.00 0.20
SN 150417C00042000 C 04/17/15 42.0 0.00 0.20
SN 150417C00043000 C 04/17/15 43.0 0.00 0.20
SN 150417C00044000 C 04/17/15 44.0 0.00 0.20
SN 150417C00045000 C 04/17/15 45.0 0.00 0.20
SN 150417C00046000 C 04/17/15 46.0 0.00 0.20
SN 150417C00047000 C 04/17/15 47.0 0.00 0.20
SN 150417P00003000 P 04/17/15 3.0 0.00 0.25
SN 150417P00004000 P 04/17/15 4.0 0.00 0.30
SN 150417P00005000 P 04/17/15 5.0 0.05 0.35
SN 150417P00006000 P 04/17/15 6.0 0.20 0.40
SN 150417P00007000 P 04/17/15 7.0 0.35 0.60
SN 150417P00008000 P 04/17/15 8.0 0.55 0.90
SN 150417P00009000 P 04/17/15 9.0 0.85 1.25
SN 150417P00010000 P 04/17/15 10.0 1.20 1.75
SN 150417P00011000 P 04/17/15 11.0 1.75 2.35
SN 150417P00012000 P 04/17/15 12.0 2.35 3.00
SN 150417P00013000 P 04/17/15 13.0 3.00 3.80
SN 150417P00014000 P 04/17/15 14.0 3.70 4.70
SN 150417P00015000 P 04/17/15 15.0 4.60 5.50
SN 150417P00016000 P 04/17/15 16.0 5.40 6.40
SN 150417P00017000 P 04/17/15 17.0 6.30 7.60
SN 150417P00018000 P 04/17/15 18.0 7.20 8.60
SN 150417P00019000 P 04/17/15 19.0 8.20 9.50
SN 150417P00020000 P 04/17/15 20.0 9.20 10.50
SN 150417P00021000 P 04/17/15 21.0 10.10 11.50
SN 150417P00022000 P 04/17/15 22.0 11.10 12.50
SN 150417P00023000 P 04/17/15 23.0 12.00 13.70
SN 150417P00024000 P 04/17/15 24.0 13.10 14.50
SN 150417P00025000 P 04/17/15 25.0 13.80 15.60
SN 150417P00026000 P 04/17/15 26.0 15.10 16.60
SN 150417P00027000 P 04/17/15 27.0 15.80 17.60
SN 150417P00028000 P 04/17/15 28.0 17.10 18.60
SN 150417P00029000 P 04/17/15 29.0 17.80 19.60
SN 150417P00030000 P 04/17/15 30.0 19.10 20.50
SN 150417P00031000 P 04/17/15 31.0 19.80 21.70
SN 150417P00032000 P 04/17/15 32.0 20.60 22.60
SN 150417P00033000 P 04/17/15 33.0 21.80 23.60
SN 150417P00034000 P 04/17/15 34.0 22.80 24.60
SN 150417P00035000 P 04/17/15 35.0 23.80 25.60
SN 150417P00036000 P 04/17/15 36.0 23.70 27.70
SN 150417P00037000 P 04/17/15 37.0 24.80 28.80
SN 150417P00038000 P 04/17/15 38.0 25.70 29.80
SN 150417P00039000 P 04/17/15 39.0 27.60 29.90
SN 150417P00040000 P 04/17/15 40.0 27.90 31.70
SN 150417P00041000 P 04/17/15 41.0 28.70 32.70
SN 150417P00042000 P 04/17/15 42.0 29.90 33.70
SN 150417P00043000 P 04/17/15 43.0 30.70 34.70
SN 150417P00044000 P 04/17/15 44.0 32.30 35.80
SN 150417P00045000 P 04/17/15 45.0 32.70 36.70
SN 150417P00046000 P 04/17/15 46.0 33.70 37.70
SN 150417P00047000 P 04/17/15 47.0 36.10 37.50
SN 150717C00002000 C 07/17/15 2.0 7.50 9.10
SN 150717C00003000 C 07/17/15 3.0 6.60 8.20
SN 150717C00004000 C 07/17/15 4.0 5.70 7.10
SN 150717C00005000 C 07/17/15 5.0 5.10 6.30
SN 150717C00006000 C 07/17/15 6.0 4.30 5.50
SN 150717C00007000 C 07/17/15 7.0 3.60 4.90
SN 150717C00008000 C 07/17/15 8.0 3.00 4.00
SN 150717C00009000 C 07/17/15 9.0 2.55 3.30
SN 150717C00010000 C 07/17/15 10.0 2.05 2.75
SN 150717C00011000 C 07/17/15 11.0 1.65 2.35
SN 150717C00012000 C 07/17/15 12.0 1.65 1.85
SN 150717C00013000 C 07/17/15 13.0 1.10 1.50
SN 150717C00014000 C 07/17/15 14.0 0.80 1.25
SN 150717C00015000 C 07/17/15 15.0 0.60 1.00
SN 150717C00016000 C 07/17/15 16.0 0.40 0.80
SN 150717C00017000 C 07/17/15 17.0 0.35 0.65
SN 150717C00018000 C 07/17/15 18.0 0.15 0.85
SN 150717C00019000 C 07/17/15 19.0 0.00 0.80
SN 150717C00020000 C 07/17/15 20.0 0.00 0.55
SN 150717C00021000 C 07/17/15 21.0 0.00 0.75
SN 150717C00022000 C 07/17/15 22.0 0.00 0.70
SN 150717C00023000 C 07/17/15 23.0 0.00 0.40
SN 150717C00024000 C 07/17/15 24.0 0.00 0.70
SN 150717C00025000 C 07/17/15 25.0 0.00 0.65
SN 150717C00026000 C 07/17/15 26.0 0.00 0.65
SN 150717C00027000 C 07/17/15 27.0 0.00 0.55
SN 150717C00028000 C 07/17/15 28.0 0.00 0.65
SN 150717C00029000 C 07/17/15 29.0 0.00 0.50
SN 150717C00030000 C 07/17/15 30.0 0.00 0.65
SN 150717C00031000 C 07/17/15 31.0 0.00 0.65
SN 150717C00032000 C 07/17/15 32.0 0.00 0.65
SN 150717C00033000 C 07/17/15 33.0 0.00 0.65
SN 150717C00034000 C 07/17/15 34.0 0.00 0.65
SN 150717C00035000 C 07/17/15 35.0 0.00 0.30
SN 150717P00002000 P 07/17/15 2.0 0.00 0.40
SN 150717P00003000 P 07/17/15 3.0 0.10 0.50
SN 150717P00004000 P 07/17/15 4.0 0.25 0.95
SN 150717P00005000 P 07/17/15 5.0 0.40 0.85
SN 150717P00006000 P 07/17/15 6.0 0.60 0.85
SN 150717P00007000 P 07/17/15 7.0 0.85 1.15
SN 150717P00008000 P 07/17/15 8.0 1.20 1.50
SN 150717P00009000 P 07/17/15 9.0 1.60 1.95
SN 150717P00010000 P 07/17/15 10.0 1.90 2.50
SN 150717P00011000 P 07/17/15 11.0 2.45 3.10
SN 150717P00012000 P 07/17/15 12.0 3.10 3.80
SN 150717P00013000 P 07/17/15 13.0 3.70 4.80
SN 150717P00014000 P 07/17/15 14.0 4.10 5.50
SN 150717P00015000 P 07/17/15 15.0 5.10 6.20
SN 150717P00016000 P 07/17/15 16.0 5.50 7.00
SN 150717P00017000 P 07/17/15 17.0 6.90 8.10
SN 150717P00018000 P 07/17/15 18.0 7.30 9.00
SN 150717P00019000 P 07/17/15 19.0 8.20 9.90
SN 150717P00020000 P 07/17/15 20.0 9.50 10.80
SN 150717P00021000 P 07/17/15 21.0 10.10 11.80
SN 150717P00022000 P 07/17/15 22.0 10.30 14.00
SN 150717P00023000 P 07/17/15 23.0 11.30 14.50
SN 150717P00024000 P 07/17/15 24.0 12.30 14.90
SN 150717P00025000 P 07/17/15 25.0 13.30 15.00
SN 150717P00026000 P 07/17/15 26.0 14.30 15.90
SN 150717P00027000 P 07/17/15 27.0 15.30 16.90
SN 150717P00028000 P 07/17/15 28.0 16.80 17.90
SN 150717P00029000 P 07/17/15 29.0 16.90 18.90
SN 150717P00030000 P 07/17/15 30.0 17.90 21.80
SN 150717P00031000 P 07/17/15 31.0 18.90 22.80
SN 150717P00032000 P 07/17/15 32.0 19.90 23.80
SN 150717P00033000 P 07/17/15 33.0 20.90 24.80
SN 150717P00034000 P 07/17/15 34.0 21.90 25.80
SN 150717P00035000 P 07/17/15 35.0 24.00 25.50
SN 151218C00003000 C 12/18/15 3.0 6.40 8.30
SN 151218C00005000 C 12/18/15 5.0 5.00 6.70
SN 151218C00008000 C 12/18/15 8.0 3.20 4.60
SN 151218C00010000 C 12/18/15 10.0 2.65 3.50
SN 151218C00013000 C 12/18/15 13.0 1.70 2.30
SN 151218C00015000 C 12/18/15 15.0 1.15 1.75
SN 151218C00018000 C 12/18/15 18.0 0.65 1.35
SN 151218C00020000 C 12/18/15 20.0 0.40 0.90
SN 151218C00023000 C 12/18/15 23.0 0.00 0.65
SN 151218C00025000 C 12/18/15 25.0 0.00 1.00
SN 151218C00027000 C 12/18/15 27.0 0.00 0.90
SN 151218C00030000 C 12/18/15 30.0 0.00 0.60
SN 151218C00032000 C 12/18/15 32.0 0.00 0.80
SN 151218C00035000 C 12/18/15 35.0 0.00 0.30
SN 151218C00037000 C 12/18/15 37.0 0.00 0.30
SN 151218C00040000 C 12/18/15 40.0 0.00 0.30
SN 151218C00045000 C 12/18/15 45.0 0.00 0.30
SN 151218C00050000 C 12/18/15 50.0 0.00 0.30
SN 151218P00003000 P 12/18/15 3.0 0.10 0.85
SN 151218P00005000 P 12/18/15 5.0 0.70 1.15
SN 151218P00008000 P 12/18/15 8.0 1.85 2.15
SN 151218P00010000 P 12/18/15 10.0 2.65 3.20
SN 151218P00013000 P 12/18/15 13.0 3.60 5.50
SN 151218P00015000 P 12/18/15 15.0 5.90 7.30
SN 151218P00018000 P 12/18/15 18.0 7.10 10.00
SN 151218P00020000 P 12/18/15 20.0 9.90 11.30
SN 151218P00023000 P 12/18/15 23.0 11.30 15.20
SN 151218P00025000 P 12/18/15 25.0 14.30 14.90
SN 151218P00027000 P 12/18/15 27.0 16.10 17.00
SN 151218P00030000 P 12/18/15 30.0 18.80 20.90
SN 151218P00032000 P 12/18/15 32.0 20.90 22.50
SN 151218P00035000 P 12/18/15 35.0 24.00 24.90
SN 151218P00037000 P 12/18/15 37.0 24.90 27.00
SN 151218P00040000 P 12/18/15 40.0 28.70 30.00
SN 151218P00045000 P 12/18/15 45.0 32.70 36.80
SN 151218P00050000 P 12/18/15 50.0 38.50 39.90
SN 160115C00001000 C 01/15/16 1.0 8.30 10.10
SN 160115C00002000 C 01/15/16 2.0 7.40 9.80
SN 160115C00003000 C 01/15/16 3.0 6.30 8.90
SN 160115C00004000 C 01/15/16 4.0 5.60 7.40
SN 160115C00005000 C 01/15/16 5.0 5.30 7.00
SN 160115C00007000 C 01/15/16 7.0 3.90 5.20
SN 160115C00010000 C 01/15/16 10.0 2.65 3.70
SN 160115C00012000 C 01/15/16 12.0 1.85 2.85
SN 160115C00015000 C 01/15/16 15.0 0.90 1.75
SN 160115C00017000 C 01/15/16 17.0 0.55 1.60
SN 160115P00001000 P 01/15/16 1.0 0.00 0.60
SN 160115P00002000 P 01/15/16 2.0 0.00 0.75
SN 160115P00003000 P 01/15/16 3.0 0.15 0.90
SN 160115P00004000 P 01/15/16 4.0 0.05 1.50
SN 160115P00005000 P 01/15/16 5.0 0.60 1.65
SN 160115P00007000 P 01/15/16 7.0 1.30 1.95
SN 160115P00010000 P 01/15/16 10.0 2.70 3.70
SN 160115P00012000 P 01/15/16 12.0 3.00 5.40
SN 160115P00015000 P 01/15/16 15.0 6.00 7.20
SN 160115P00017000 P 01/15/16 17.0 7.50 8.80
SN 170120C00001000 C 01/20/17 1.0 8.40 10.50
SN 170120C00002000 C 01/20/17 2.0 7.30 9.90
SN 170120C00003000 C 01/20/17 3.0 6.60 9.30
SN 170120C00004000 C 01/20/17 4.0 6.00 8.70
SN 170120C00005000 C 01/20/17 5.0 6.00 7.80
SN 170120C00008000 C 01/20/17 8.0 4.30 6.40
SN 170120C00010000 C 01/20/17 10.0 4.50 5.70
SN 170120C00013000 C 01/20/17 13.0 2.80 4.00
SN 170120C00015000 C 01/20/17 15.0 2.05 3.70
SN 170120C00018000 C 01/20/17 18.0 1.75 3.10
SN 170120C00020000 C 01/20/17 20.0 1.35 2.70
SN 170120C00023000 C 01/20/17 23.0 0.85 2.30
SN 170120C00025000 C 01/20/17 25.0 0.65 2.05
SN 170120C00027000 C 01/20/17 27.0 0.50 1.85
SN 170120C00030000 C 01/20/17 30.0 0.25 1.60
SN 170120C00032000 C 01/20/17 32.0 0.20 1.45
SN 170120C00035000 C 01/20/17 35.0 0.10 1.20
SN 170120C00037000 C 01/20/17 37.0 0.00 1.30
SN 170120C00040000 C 01/20/17 40.0 0.00 1.20
SN 170120C00042000 C 01/20/17 42.0 0.00 1.15
SN 170120C00045000 C 01/20/17 45.0 0.00 1.05
SN 170120P00001000 P 01/20/17 1.0 0.00 1.00
SN 170120P00002000 P 01/20/17 2.0 0.20 1.20
SN 170120P00003000 P 01/20/17 3.0 0.70 1.20
SN 170120P00004000 P 01/20/17 4.0 1.05 1.85
SN 170120P00005000 P 01/20/17 5.0 1.45 1.75
SN 170120P00008000 P 01/20/17 8.0 2.95 3.80
SN 170120P00010000 P 01/20/17 10.0 4.10 5.80
SN 170120P00013000 P 01/20/17 13.0 5.10 7.70
SN 170120P00015000 P 01/20/17 15.0 7.20 9.40
SN 170120P00018000 P 01/20/17 18.0 9.50 11.70
SN 170120P00020000 P 01/20/17 20.0 11.10 13.20
SN 170120P00023000 P 01/20/17 23.0 13.60 15.90
SN 170120P00025000 P 01/20/17 25.0 15.40 17.90
SN 170120P00027000 P 01/20/17 27.0 17.20 19.50
SN 170120P00030000 P 01/20/17 30.0 20.10 22.20
SN 170120P00032000 P 01/20/17 32.0 21.80 24.00
SN 170120P00035000 P 01/20/17 35.0 24.70 27.20
SN 170120P00037000 P 01/20/17 37.0 25.50 29.00
SN 170120P00040000 P 01/20/17 40.0 29.50 31.40
SN 170120P00042000 P 01/20/17 42.0 31.10 33.80
SN 170120P00045000 P 01/20/17 45.0 33.90 36.10

OPRA data is delayed 15 minutes.