Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanchez Energy Corporation (SN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 180119C00001000 C Jan 19, 2018 1.0 3.30 3.60
SN 180119C00002000 C Jan 19, 2018 2.0 1.00 4.60
SN 180119C00003000 C Jan 19, 2018 3.0 1.25 1.50
SN 180119C00004000 C Jan 19, 2018 4.0 0.50 0.65
SN 180119C00005000 C Jan 19, 2018 5.0 0.10 0.20
SN 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
SN 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
SN 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
SN 180119C00009000 C Jan 19, 2018 9.0 0.00 4.00
SN 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
SN 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
SN 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
SN 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
SN 180119C00014000 C Jan 19, 2018 14.0 0.00 0.05
SN 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
SN 180119C00016000 C Jan 19, 2018 16.0 0.00 0.05
SN 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
SN 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
SN 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
SN 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
SN 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
SN 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
SN 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
SN 180119P00004000 P Jan 19, 2018 4.0 0.15 0.25
SN 180119P00005000 P Jan 19, 2018 5.0 0.70 0.80
SN 180119P00006000 P Jan 19, 2018 6.0 1.30 1.80
SN 180119P00007000 P Jan 19, 2018 7.0 2.55 2.70
SN 180119P00008000 P Jan 19, 2018 8.0 3.50 3.80
SN 180119P00009000 P Jan 19, 2018 9.0 4.50 4.70
SN 180119P00010000 P Jan 19, 2018 10.0 5.50 5.80
SN 180119P00011000 P Jan 19, 2018 11.0 6.30 6.80
SN 180119P00012000 P Jan 19, 2018 12.0 7.30 8.00
SN 180119P00013000 P Jan 19, 2018 13.0 8.40 8.70
SN 180119P00014000 P Jan 19, 2018 14.0 9.00 11.40
SN 180119P00015000 P Jan 19, 2018 15.0 10.40 10.80
SN 180119P00016000 P Jan 19, 2018 16.0 11.50 11.80
SN 180119P00017000 P Jan 19, 2018 17.0 12.50 12.70
SN 180119P00020000 P Jan 19, 2018 20.0 14.20 18.00
SN 180119P00022000 P Jan 19, 2018 22.0 15.50 20.00
SN 180119P00025000 P Jan 19, 2018 25.0 20.40 22.30
SN 180420C00001000 C Apr 20, 2018 1.0 3.20 3.60
SN 180420C00002000 C Apr 20, 2018 2.0 2.20 2.60
SN 180420C00003000 C Apr 20, 2018 3.0 1.25 1.70
SN 180420C00004000 C Apr 20, 2018 4.0 0.85 1.00
SN 180420C00005000 C Apr 20, 2018 5.0 0.40 0.55
SN 180420C00006000 C Apr 20, 2018 6.0 0.20 0.35
SN 180420C00007000 C Apr 20, 2018 7.0 0.10 0.20
SN 180420C00008000 C Apr 20, 2018 8.0 0.00 0.10
SN 180420C00009000 C Apr 20, 2018 9.0 0.00 0.10
SN 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
SN 180420P00001000 P Apr 20, 2018 1.0 0.00 0.10
SN 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
SN 180420P00003000 P Apr 20, 2018 3.0 0.15 0.25
SN 180420P00004000 P Apr 20, 2018 4.0 0.50 0.60
SN 180420P00005000 P Apr 20, 2018 5.0 1.10 1.20
SN 180420P00006000 P Apr 20, 2018 6.0 1.85 2.00
SN 180420P00007000 P Apr 20, 2018 7.0 2.40 2.90
SN 180420P00008000 P Apr 20, 2018 8.0 3.60 3.80
SN 180420P00009000 P Apr 20, 2018 9.0 4.10 5.20
SN 180420P00010000 P Apr 20, 2018 10.0 5.50 6.00
SN 180720C00001000 C Jul 20, 2018 1.0 1.30 5.70
SN 180720C00002000 C Jul 20, 2018 2.0 0.30 4.90
SN 180720C00003000 C Jul 20, 2018 3.0 1.55 2.15
SN 180720C00004000 C Jul 20, 2018 4.0 0.95 1.25
SN 180720C00005000 C Jul 20, 2018 5.0 0.65 0.80
SN 180720C00006000 C Jul 20, 2018 6.0 0.40 0.60
SN 180720C00007000 C Jul 20, 2018 7.0 0.25 0.45
SN 180720C00008000 C Jul 20, 2018 8.0 0.15 0.30
SN 180720C00009000 C Jul 20, 2018 9.0 0.00 0.25
SN 180720C00010000 C Jul 20, 2018 10.0 0.00 0.20
SN 180720P00001000 P Jul 20, 2018 1.0 0.00 0.15
SN 180720P00002000 P Jul 20, 2018 2.0 0.00 0.15
SN 180720P00003000 P Jul 20, 2018 3.0 0.30 0.40
SN 180720P00004000 P Jul 20, 2018 4.0 0.70 0.85
SN 180720P00005000 P Jul 20, 2018 5.0 1.25 1.55
SN 180720P00006000 P Jul 20, 2018 6.0 1.80 2.25
SN 180720P00007000 P Jul 20, 2018 7.0 2.50 3.40
SN 180720P00008000 P Jul 20, 2018 8.0 3.40 4.30
SN 180720P00009000 P Jul 20, 2018 9.0 4.30 5.20
SN 180720P00010000 P Jul 20, 2018 10.0 5.30 6.20
SN 190118C00001000 C Jan 18, 2019 1.0 1.30 5.80
SN 190118C00002000 C Jan 18, 2019 2.0 2.05 3.00
SN 190118C00003000 C Jan 18, 2019 3.0 1.45 2.35
SN 190118C00004000 C Jan 18, 2019 4.0 1.25 1.65
SN 190118C00005000 C Jan 18, 2019 5.0 0.80 1.30
SN 190118C00007000 C Jan 18, 2019 7.0 0.45 0.80
SN 190118C00010000 C Jan 18, 2019 10.0 0.25 0.45
SN 190118P00001000 P Jan 18, 2019 1.0 0.00 0.30
SN 190118P00002000 P Jan 18, 2019 2.0 0.20 0.40
SN 190118P00003000 P Jan 18, 2019 3.0 0.55 0.75
SN 190118P00004000 P Jan 18, 2019 4.0 1.00 1.30
SN 190118P00005000 P Jan 18, 2019 5.0 1.60 1.95
SN 190118P00007000 P Jan 18, 2019 7.0 3.10 3.60
SN 190118P00010000 P Jan 18, 2019 10.0 5.50 6.40
SN 200117C00001000 C Jan 17, 2020 1.0 1.00 5.80
SN 200117C00002000 C Jan 17, 2020 2.0 0.50 5.20
SN 200117C00003000 C Jan 17, 2020 3.0 1.60 5.50
SN 200117C00004000 C Jan 17, 2020 4.0 1.30 5.00
SN 200117C00005000 C Jan 17, 2020 5.0 0.25 3.30
SN 200117C00007000 C Jan 17, 2020 7.0 0.10 3.80
SN 200117C00010000 C Jan 17, 2020 10.0 0.00 2.95
SN 200117P00001000 P Jan 17, 2020 1.0 0.00 0.80
SN 200117P00002000 P Jan 17, 2020 2.0 0.15 1.05
SN 200117P00003000 P Jan 17, 2020 3.0 0.50 1.80
SN 200117P00004000 P Jan 17, 2020 4.0 1.00 2.75
SN 200117P00005000 P Jan 17, 2020 5.0 1.65 3.10
SN 200117P00007000 P Jan 17, 2020 7.0 2.40 5.20
SN 200117P00010000 P Jan 17, 2020 10.0 4.80 8.50
OPRA data is delayed 15 minutes.