Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Sanchez Energy Corporation (SN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 161216C00001000 C 12/16/16 1.0 8.20 8.60
SN 161216C00002000 C 12/16/16 2.0 7.20 7.70
SN 161216C00003000 C 12/16/16 3.0 6.20 6.70
SN 161216C00004000 C 12/16/16 4.0 5.20 5.70
SN 161216C00005000 C 12/16/16 5.0 4.20 4.80
SN 161216C00006000 C 12/16/16 6.0 3.20 3.70
SN 161216C00007000 C 12/16/16 7.0 2.25 2.70
SN 161216C00008000 C 12/16/16 8.0 1.20 1.80
SN 161216C00009000 C 12/16/16 9.0 0.45 0.90
SN 161216C00010000 C 12/16/16 10.0 0.05 0.15
SN 161216C00011000 C 12/16/16 11.0 0.00 0.35
SN 161216C00012000 C 12/16/16 12.0 0.00 0.20
SN 161216C00013000 C 12/16/16 13.0 0.00 0.40
SN 161216C00014000 C 12/16/16 14.0 0.00 0.25
SN 161216C00015000 C 12/16/16 15.0 0.00 0.35
SN 161216C00016000 C 12/16/16 16.0 0.00 0.40
SN 161216P00001000 P 12/16/16 1.0 0.00 0.40
SN 161216P00002000 P 12/16/16 2.0 0.00 0.35
SN 161216P00003000 P 12/16/16 3.0 0.00 0.20
SN 161216P00004000 P 12/16/16 4.0 0.00 0.30
SN 161216P00005000 P 12/16/16 5.0 0.00 0.35
SN 161216P00006000 P 12/16/16 6.0 0.00 0.10
SN 161216P00007000 P 12/16/16 7.0 0.00 0.10
SN 161216P00008000 P 12/16/16 8.0 0.00 0.45
SN 161216P00009000 P 12/16/16 9.0 0.15 0.30
SN 161216P00010000 P 12/16/16 10.0 0.70 0.90
SN 161216P00011000 P 12/16/16 11.0 1.55 1.90
SN 161216P00012000 P 12/16/16 12.0 2.40 2.85
SN 161216P00013000 P 12/16/16 13.0 3.20 3.80
SN 161216P00014000 P 12/16/16 14.0 4.20 4.80
SN 161216P00015000 P 12/16/16 15.0 5.20 5.80
SN 161216P00016000 P 12/16/16 16.0 6.20 6.80
SN 170120C00001000 C 01/20/17 1.0 8.20 8.80
SN 170120C00002000 C 01/20/17 2.0 7.10 7.70
SN 170120C00003000 C 01/20/17 3.0 6.20 6.70
SN 170120C00004000 C 01/20/17 4.0 5.20 5.80
SN 170120C00005000 C 01/20/17 5.0 4.20 4.80
SN 170120C00006000 C 01/20/17 6.0 3.30 3.80
SN 170120C00007000 C 01/20/17 7.0 2.25 2.75
SN 170120C00008000 C 01/20/17 8.0 1.55 2.00
SN 170120C00009000 C 01/20/17 9.0 0.90 1.30
SN 170120C00010000 C 01/20/17 10.0 0.50 0.65
SN 170120C00011000 C 01/20/17 11.0 0.20 0.50
SN 170120C00012000 C 01/20/17 12.0 0.10 0.20
SN 170120C00013000 C 01/20/17 13.0 0.00 0.45
SN 170120C00014000 C 01/20/17 14.0 0.00 0.40
SN 170120C00015000 C 01/20/17 15.0 0.00 0.45
SN 170120C00016000 C 01/20/17 16.0 0.00 0.40
SN 170120C00017000 C 01/20/17 17.0 0.00 0.35
SN 170120C00018000 C 01/20/17 18.0 0.00 0.35
SN 170120C00019000 C 01/20/17 19.0 0.00 0.40
SN 170120C00020000 C 01/20/17 20.0 0.00 0.35
SN 170120C00023000 C 01/20/17 23.0 0.00 0.35
SN 170120C00025000 C 01/20/17 25.0 0.00 0.30
SN 170120C00027000 C 01/20/17 27.0 0.00 0.30
SN 170120C00030000 C 01/20/17 30.0 0.00 0.35
SN 170120C00032000 C 01/20/17 32.0 0.00 0.35
SN 170120C00035000 C 01/20/17 35.0 0.00 0.35
SN 170120C00037000 C 01/20/17 37.0 0.00 0.35
SN 170120C00040000 C 01/20/17 40.0 0.00 0.35
SN 170120C00042000 C 01/20/17 42.0 0.00 0.35
SN 170120C00045000 C 01/20/17 45.0 0.00 0.40
SN 170120P00001000 P 01/20/17 1.0 0.00 0.40
SN 170120P00002000 P 01/20/17 2.0 0.00 0.20
SN 170120P00003000 P 01/20/17 3.0 0.00 0.10
SN 170120P00004000 P 01/20/17 4.0 0.00 0.30
SN 170120P00005000 P 01/20/17 5.0 0.00 0.30
SN 170120P00006000 P 01/20/17 6.0 0.05 0.40
SN 170120P00007000 P 01/20/17 7.0 0.10 0.30
SN 170120P00008000 P 01/20/17 8.0 0.20 0.50
SN 170120P00009000 P 01/20/17 9.0 0.50 0.85
SN 170120P00010000 P 01/20/17 10.0 0.95 1.35
SN 170120P00011000 P 01/20/17 11.0 1.65 2.15
SN 170120P00012000 P 01/20/17 12.0 2.35 3.10
SN 170120P00013000 P 01/20/17 13.0 3.30 3.90
SN 170120P00014000 P 01/20/17 14.0 4.20 5.20
SN 170120P00015000 P 01/20/17 15.0 5.30 6.10
SN 170120P00016000 P 01/20/17 16.0 6.20 7.00
SN 170120P00017000 P 01/20/17 17.0 7.20 7.80
SN 170120P00018000 P 01/20/17 18.0 8.20 8.80
SN 170120P00019000 P 01/20/17 19.0 9.20 10.00
SN 170120P00020000 P 01/20/17 20.0 10.10 11.00
SN 170120P00023000 P 01/20/17 23.0 13.20 13.80
SN 170120P00025000 P 01/20/17 25.0 15.00 16.10
SN 170120P00027000 P 01/20/17 27.0 17.20 18.00
SN 170120P00030000 P 01/20/17 30.0 20.20 21.00
SN 170120P00032000 P 01/20/17 32.0 22.10 23.00
SN 170120P00035000 P 01/20/17 35.0 25.10 26.00
SN 170120P00037000 P 01/20/17 37.0 27.00 28.10
SN 170120P00040000 P 01/20/17 40.0 30.20 31.00
SN 170120P00042000 P 01/20/17 42.0 32.10 33.00
SN 170120P00045000 P 01/20/17 45.0 35.20 36.00
SN 170421C00001000 C 04/21/17 1.0 8.10 8.80
SN 170421C00002000 C 04/21/17 2.0 7.00 7.90
SN 170421C00003000 C 04/21/17 3.0 5.90 7.00
SN 170421C00004000 C 04/21/17 4.0 5.20 6.00
SN 170421C00005000 C 04/21/17 5.0 4.40 5.10
SN 170421C00006000 C 04/21/17 6.0 3.20 3.90
SN 170421C00007000 C 04/21/17 7.0 2.80 3.30
SN 170421C00008000 C 04/21/17 8.0 2.15 2.55
SN 170421C00009000 C 04/21/17 9.0 1.65 1.95
SN 170421C00010000 C 04/21/17 10.0 1.20 1.50
SN 170421C00011000 C 04/21/17 11.0 0.85 1.25
SN 170421C00012000 C 04/21/17 12.0 0.60 0.80
SN 170421C00013000 C 04/21/17 13.0 0.40 0.75
SN 170421C00014000 C 04/21/17 14.0 0.25 0.60
SN 170421C00015000 C 04/21/17 15.0 0.20 0.45
SN 170421C00016000 C 04/21/17 16.0 0.10 0.35
SN 170421C00017000 C 04/21/17 17.0 0.05 0.65
SN 170421C00018000 C 04/21/17 18.0 0.00 0.65
SN 170421P00001000 P 04/21/17 1.0 0.00 0.50
SN 170421P00002000 P 04/21/17 2.0 0.00 0.55
SN 170421P00003000 P 04/21/17 3.0 0.00 0.65
SN 170421P00004000 P 04/21/17 4.0 0.05 0.35
SN 170421P00005000 P 04/21/17 5.0 0.10 0.40
SN 170421P00006000 P 04/21/17 6.0 0.35 0.50
SN 170421P00007000 P 04/21/17 7.0 0.60 0.80
SN 170421P00008000 P 04/21/17 8.0 0.85 1.15
SN 170421P00009000 P 04/21/17 9.0 1.30 1.60
SN 170421P00010000 P 04/21/17 10.0 1.85 2.20
SN 170421P00011000 P 04/21/17 11.0 2.50 2.85
SN 170421P00012000 P 04/21/17 12.0 3.10 3.60
SN 170421P00013000 P 04/21/17 13.0 3.90 4.40
SN 170421P00014000 P 04/21/17 14.0 4.80 5.30
SN 170421P00015000 P 04/21/17 15.0 5.40 6.40
SN 170421P00016000 P 04/21/17 16.0 6.30 7.10
SN 170421P00017000 P 04/21/17 17.0 7.20 8.70
SN 170421P00018000 P 04/21/17 18.0 8.20 9.00
SN 170721C00001000 C 07/21/17 1.0 7.90 8.90
SN 170721C00002000 C 07/21/17 2.0 5.50 9.60
SN 170721C00003000 C 07/21/17 3.0 4.50 7.20
SN 170721C00004000 C 07/21/17 4.0 3.70 6.30
SN 170721C00005000 C 07/21/17 5.0 4.10 5.50
SN 170721C00006000 C 07/21/17 6.0 3.80 6.40
SN 170721C00007000 C 07/21/17 7.0 3.00 4.20
SN 170721C00008000 C 07/21/17 8.0 2.20 3.10
SN 170721C00009000 C 07/21/17 9.0 2.10 2.55
SN 170721C00010000 C 07/21/17 10.0 1.65 2.15
SN 170721C00011000 C 07/21/17 11.0 1.30 1.80
SN 170721C00012000 C 07/21/17 12.0 1.00 1.55
SN 170721C00013000 C 07/21/17 13.0 0.75 1.30
SN 170721C00014000 C 07/21/17 14.0 0.60 1.10
SN 170721C00015000 C 07/21/17 15.0 0.45 0.90
SN 170721P00001000 P 07/21/17 1.0 0.00 0.80
SN 170721P00002000 P 07/21/17 2.0 0.05 0.85
SN 170721P00003000 P 07/21/17 3.0 0.05 0.95
SN 170721P00004000 P 07/21/17 4.0 0.20 1.10
SN 170721P00005000 P 07/21/17 5.0 0.40 0.70
SN 170721P00006000 P 07/21/17 6.0 0.60 0.95
SN 170721P00007000 P 07/21/17 7.0 0.90 1.30
SN 170721P00008000 P 07/21/17 8.0 1.30 1.75
SN 170721P00009000 P 07/21/17 9.0 2.00 2.25
SN 170721P00010000 P 07/21/17 10.0 2.30 2.85
SN 170721P00011000 P 07/21/17 11.0 2.95 3.50
SN 170721P00012000 P 07/21/17 12.0 3.70 4.20
SN 170721P00013000 P 07/21/17 13.0 4.20 5.00
SN 170721P00014000 P 07/21/17 14.0 4.90 5.70
SN 170721P00015000 P 07/21/17 15.0 5.70 6.80
SN 180119C00002000 C 01/19/18 2.0 7.10 8.40
SN 180119C00003000 C 01/19/18 3.0 6.20 7.40
SN 180119C00004000 C 01/19/18 4.0 5.50 6.30
SN 180119C00005000 C 01/19/18 5.0 5.00 5.70
SN 180119C00007000 C 01/19/18 7.0 3.70 4.50
SN 180119C00010000 C 01/19/18 10.0 2.30 3.00
SN 180119C00012000 C 01/19/18 12.0 1.60 3.00
SN 180119C00015000 C 01/19/18 15.0 0.95 2.25
SN 180119C00017000 C 01/19/18 17.0 0.60 1.85
SN 180119P00002000 P 01/19/18 2.0 0.05 1.35
SN 180119P00003000 P 01/19/18 3.0 0.25 1.00
SN 180119P00004000 P 01/19/18 4.0 0.75 1.25
SN 180119P00005000 P 01/19/18 5.0 1.00 1.50
SN 180119P00007000 P 01/19/18 7.0 1.50 2.70
SN 180119P00010000 P 01/19/18 10.0 3.00 4.40
SN 180119P00012000 P 01/19/18 12.0 4.30 5.50
SN 180119P00015000 P 01/19/18 15.0 6.40 7.80
SN 180119P00017000 P 01/19/18 17.0 8.10 9.50

OPRA data is delayed 15 minutes.