Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sanchez Energy Corporation (SN)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SN 150821C00001000 C 08/21/15 1.0 5.60 6.80
SN 150821C00002000 C 08/21/15 2.0 4.70 5.60
SN 150821C00003000 C 08/21/15 3.0 3.70 4.60
SN 150821C00004000 C 08/21/15 4.0 2.65 3.60
SN 150821C00005000 C 08/21/15 5.0 1.95 2.60
SN 150821C00006000 C 08/21/15 6.0 1.00 1.55
SN 150821C00007000 C 08/21/15 7.0 0.30 0.90
SN 150821C00008000 C 08/21/15 8.0 0.15 0.45
SN 150821C00009000 C 08/21/15 9.0 0.00 0.40
SN 150821C00010000 C 08/21/15 10.0 0.00 0.30
SN 150821C00011000 C 08/21/15 11.0 0.00 0.15
SN 150821C00012000 C 08/21/15 12.0 0.00 0.20
SN 150821C00013000 C 08/21/15 13.0 0.00 0.45
SN 150821C00014000 C 08/21/15 14.0 0.00 0.45
SN 150821C00015000 C 08/21/15 15.0 0.00 0.10
SN 150821C00016000 C 08/21/15 16.0 0.00 0.40
SN 150821C00017000 C 08/21/15 17.0 0.00 0.45
SN 150821C00018000 C 08/21/15 18.0 0.00 0.45
SN 150821C00019000 C 08/21/15 19.0 0.00 0.45
SN 150821P00001000 P 08/21/15 1.0 0.00 0.15
SN 150821P00002000 P 08/21/15 2.0 0.00 0.45
SN 150821P00003000 P 08/21/15 3.0 0.00 0.40
SN 150821P00004000 P 08/21/15 4.0 0.00 0.45
SN 150821P00005000 P 08/21/15 5.0 0.00 0.50
SN 150821P00006000 P 08/21/15 6.0 0.20 0.45
SN 150821P00007000 P 08/21/15 7.0 0.45 0.75
SN 150821P00008000 P 08/21/15 8.0 1.05 1.40
SN 150821P00009000 P 08/21/15 9.0 1.80 2.20
SN 150821P00010000 P 08/21/15 10.0 2.55 3.50
SN 150821P00011000 P 08/21/15 11.0 3.50 4.40
SN 150821P00012000 P 08/21/15 12.0 4.60 5.30
SN 150821P00013000 P 08/21/15 13.0 5.70 6.40
SN 150821P00014000 P 08/21/15 14.0 6.70 7.60
SN 150821P00015000 P 08/21/15 15.0 7.60 8.50
SN 150821P00016000 P 08/21/15 16.0 8.30 9.40
SN 150821P00017000 P 08/21/15 17.0 9.30 10.40
SN 150821P00018000 P 08/21/15 18.0 10.70 11.50
SN 150821P00019000 P 08/21/15 19.0 11.30 12.40
SN 150918C00001000 C 09/18/15 1.0 5.20 6.90
SN 150918C00002000 C 09/18/15 2.0 4.40 5.90
SN 150918C00003000 C 09/18/15 3.0 3.40 4.90
SN 150918C00004000 C 09/18/15 4.0 2.35 4.10
SN 150918C00005000 C 09/18/15 5.0 1.85 2.65
SN 150918C00006000 C 09/18/15 6.0 1.05 1.90
SN 150918C00007000 C 09/18/15 7.0 0.45 1.05
SN 150918C00008000 C 09/18/15 8.0 0.10 0.70
SN 150918C00009000 C 09/18/15 9.0 0.00 0.60
SN 150918C00010000 C 09/18/15 10.0 0.00 0.35
SN 150918C00011000 C 09/18/15 11.0 0.00 0.50
SN 150918C00012000 C 09/18/15 12.0 0.00 0.20
SN 150918C00013000 C 09/18/15 13.0 0.00 0.20
SN 150918C00014000 C 09/18/15 14.0 0.00 0.45
SN 150918C00015000 C 09/18/15 15.0 0.00 0.20
SN 150918C00016000 C 09/18/15 16.0 0.00 0.45
SN 150918P00001000 P 09/18/15 1.0 0.00 0.50
SN 150918P00002000 P 09/18/15 2.0 0.00 0.25
SN 150918P00003000 P 09/18/15 3.0 0.00 0.30
SN 150918P00004000 P 09/18/15 4.0 0.00 0.55
SN 150918P00005000 P 09/18/15 5.0 0.00 0.60
SN 150918P00006000 P 09/18/15 6.0 0.05 0.95
SN 150918P00007000 P 09/18/15 7.0 0.75 1.40
SN 150918P00008000 P 09/18/15 8.0 1.35 1.95
SN 150918P00009000 P 09/18/15 9.0 2.05 2.70
SN 150918P00010000 P 09/18/15 10.0 2.90 3.60
SN 150918P00011000 P 09/18/15 11.0 3.30 4.80
SN 150918P00012000 P 09/18/15 12.0 4.60 5.80
SN 150918P00013000 P 09/18/15 13.0 5.70 6.80
SN 150918P00014000 P 09/18/15 14.0 6.70 7.50
SN 150918P00015000 P 09/18/15 15.0 7.70 8.50
SN 150918P00016000 P 09/18/15 16.0 8.00 10.00
SN 151016C00001000 C 10/16/15 1.0 5.20 6.80
SN 151016C00002000 C 10/16/15 2.0 4.50 5.80
SN 151016C00003000 C 10/16/15 3.0 3.50 4.80
SN 151016C00004000 C 10/16/15 4.0 2.70 3.90
SN 151016C00005000 C 10/16/15 5.0 2.00 2.75
SN 151016C00006000 C 10/16/15 6.0 1.30 2.10
SN 151016C00007000 C 10/16/15 7.0 0.70 1.20
SN 151016C00008000 C 10/16/15 8.0 0.20 1.00
SN 151016C00009000 C 10/16/15 9.0 0.05 0.55
SN 151016C00010000 C 10/16/15 10.0 0.00 0.50
SN 151016C00011000 C 10/16/15 11.0 0.00 0.25
SN 151016C00012000 C 10/16/15 12.0 0.00 0.50
SN 151016C00013000 C 10/16/15 13.0 0.00 0.45
SN 151016C00014000 C 10/16/15 14.0 0.00 0.50
SN 151016C00015000 C 10/16/15 15.0 0.00 0.30
SN 151016C00016000 C 10/16/15 16.0 0.00 0.50
SN 151016C00017000 C 10/16/15 17.0 0.00 0.60
SN 151016C00018000 C 10/16/15 18.0 0.00 0.55
SN 151016C00019000 C 10/16/15 19.0 0.00 0.40
SN 151016C00020000 C 10/16/15 20.0 0.00 0.40
SN 151016C00021000 C 10/16/15 21.0 0.00 0.40
SN 151016C00022000 C 10/16/15 22.0 0.00 0.40
SN 151016C00023000 C 10/16/15 23.0 0.00 0.40
SN 151016C00024000 C 10/16/15 24.0 0.00 0.40
SN 151016C00025000 C 10/16/15 25.0 0.00 0.40
SN 151016C00026000 C 10/16/15 26.0 0.00 0.40
SN 151016C00027000 C 10/16/15 27.0 0.00 0.40
SN 151016P00001000 P 10/16/15 1.0 0.00 0.45
SN 151016P00002000 P 10/16/15 2.0 0.00 0.35
SN 151016P00003000 P 10/16/15 3.0 0.00 0.50
SN 151016P00004000 P 10/16/15 4.0 0.10 0.75
SN 151016P00005000 P 10/16/15 5.0 0.10 0.80
SN 151016P00006000 P 10/16/15 6.0 0.40 1.10
SN 151016P00007000 P 10/16/15 7.0 0.85 1.60
SN 151016P00008000 P 10/16/15 8.0 1.40 2.15
SN 151016P00009000 P 10/16/15 9.0 2.15 2.85
SN 151016P00010000 P 10/16/15 10.0 3.10 3.90
SN 151016P00011000 P 10/16/15 11.0 3.60 4.80
SN 151016P00012000 P 10/16/15 12.0 4.60 5.80
SN 151016P00013000 P 10/16/15 13.0 5.70 6.70
SN 151016P00014000 P 10/16/15 14.0 6.70 7.50
SN 151016P00015000 P 10/16/15 15.0 7.70 8.50
SN 151016P00016000 P 10/16/15 16.0 8.10 10.00
SN 151016P00017000 P 10/16/15 17.0 9.10 11.00
SN 151016P00018000 P 10/16/15 18.0 10.10 12.00
SN 151016P00019000 P 10/16/15 19.0 10.50 13.70
SN 151016P00020000 P 10/16/15 20.0 11.50 14.60
SN 151016P00021000 P 10/16/15 21.0 12.40 15.60
SN 151016P00022000 P 10/16/15 22.0 13.40 16.60
SN 151016P00023000 P 10/16/15 23.0 14.40 17.60
SN 151016P00024000 P 10/16/15 24.0 15.40 18.60
SN 151016P00025000 P 10/16/15 25.0 16.20 19.60
SN 151016P00026000 P 10/16/15 26.0 17.10 19.30
SN 151016P00027000 P 10/16/15 27.0 18.10 20.30
SN 151218C00001000 C 12/18/15 1.0 5.60 6.50
SN 151218C00002000 C 12/18/15 2.0 4.40 5.90
SN 151218C00003000 C 12/18/15 3.0 3.40 5.00
SN 151218C00004000 C 12/18/15 4.0 2.55 4.10
SN 151218C00005000 C 12/18/15 5.0 2.05 3.00
SN 151218C00006000 C 12/18/15 6.0 1.45 2.25
SN 151218C00007000 C 12/18/15 7.0 1.10 1.45
SN 151218C00008000 C 12/18/15 8.0 0.50 1.10
SN 151218C00009000 C 12/18/15 9.0 0.20 1.00
SN 151218C00010000 C 12/18/15 10.0 0.20 0.50
SN 151218C00011000 C 12/18/15 11.0 0.05 0.80
SN 151218C00012000 C 12/18/15 12.0 0.00 0.75
SN 151218C00013000 C 12/18/15 13.0 0.05 0.65
SN 151218C00014000 C 12/18/15 14.0 0.00 0.55
SN 151218C00015000 C 12/18/15 15.0 0.00 0.50
SN 151218C00016000 C 12/18/15 16.0 0.00 0.50
SN 151218C00017000 C 12/18/15 17.0 0.00 0.30
SN 151218C00018000 C 12/18/15 18.0 0.00 0.45
SN 151218C00019000 C 12/18/15 19.0 0.00 0.25
SN 151218C00020000 C 12/18/15 20.0 0.00 0.25
SN 151218C00021000 C 12/18/15 21.0 0.00 0.50
SN 151218C00022000 C 12/18/15 22.0 0.00 0.25
SN 151218C00023000 C 12/18/15 23.0 0.00 0.50
SN 151218C00024000 C 12/18/15 24.0 0.00 0.45
SN 151218C00025000 C 12/18/15 25.0 0.00 0.50
SN 151218C00026000 C 12/18/15 26.0 0.00 0.50
SN 151218C00027000 C 12/18/15 27.0 0.00 0.50
SN 151218C00028000 C 12/18/15 28.0 0.00 0.45
SN 151218C00029000 C 12/18/15 29.0 0.00 0.65
SN 151218C00030000 C 12/18/15 30.0 0.00 0.45
SN 151218C00032000 C 12/18/15 32.0 0.00 0.65
SN 151218C00035000 C 12/18/15 35.0 0.00 0.30
SN 151218C00037000 C 12/18/15 37.0 0.00 0.30
SN 151218C00040000 C 12/18/15 40.0 0.00 0.30
SN 151218C00045000 C 12/18/15 45.0 0.00 0.30
SN 151218C00050000 C 12/18/15 50.0 0.00 0.30
SN 151218P00001000 P 12/18/15 1.0 0.00 0.50
SN 151218P00002000 P 12/18/15 2.0 0.00 0.60
SN 151218P00003000 P 12/18/15 3.0 0.05 0.55
SN 151218P00004000 P 12/18/15 4.0 0.15 0.95
SN 151218P00005000 P 12/18/15 5.0 0.35 0.85
SN 151218P00006000 P 12/18/15 6.0 0.70 1.25
SN 151218P00007000 P 12/18/15 7.0 1.15 1.95
SN 151218P00008000 P 12/18/15 8.0 1.85 2.50
SN 151218P00009000 P 12/18/15 9.0 2.35 3.20
SN 151218P00010000 P 12/18/15 10.0 3.20 4.20
SN 151218P00011000 P 12/18/15 11.0 3.50 5.10
SN 151218P00012000 P 12/18/15 12.0 4.80 6.00
SN 151218P00013000 P 12/18/15 13.0 5.60 6.30
SN 151218P00014000 P 12/18/15 14.0 6.70 7.50
SN 151218P00015000 P 12/18/15 15.0 7.70 8.50
SN 151218P00016000 P 12/18/15 16.0 8.10 10.10
SN 151218P00017000 P 12/18/15 17.0 9.40 11.10
SN 151218P00018000 P 12/18/15 18.0 10.40 12.10
SN 151218P00019000 P 12/18/15 19.0 11.40 12.50
SN 151218P00020000 P 12/18/15 20.0 12.50 14.40
SN 151218P00021000 P 12/18/15 21.0 13.50 14.50
SN 151218P00022000 P 12/18/15 22.0 14.50 16.50
SN 151218P00023000 P 12/18/15 23.0 15.40 16.50
SN 151218P00024000 P 12/18/15 24.0 16.50 18.50
SN 151218P00025000 P 12/18/15 25.0 17.60 18.20
SN 151218P00026000 P 12/18/15 26.0 18.50 19.40
SN 151218P00027000 P 12/18/15 27.0 19.50 20.40
SN 151218P00028000 P 12/18/15 28.0 20.50 21.40
SN 151218P00029000 P 12/18/15 29.0 21.50 22.30
SN 151218P00030000 P 12/18/15 30.0 22.60 23.30
SN 151218P00032000 P 12/18/15 32.0 23.10 25.30
SN 151218P00035000 P 12/18/15 35.0 26.10 28.30
SN 151218P00037000 P 12/18/15 37.0 28.10 30.30
SN 151218P00040000 P 12/18/15 40.0 32.60 33.50
SN 151218P00045000 P 12/18/15 45.0 37.60 38.60
SN 151218P00050000 P 12/18/15 50.0 41.10 43.40
SN 160115C00001000 C 01/15/16 1.0 5.30 6.70
SN 160115C00002000 C 01/15/16 2.0 4.40 5.90
SN 160115C00003000 C 01/15/16 3.0 3.40 5.00
SN 160115C00004000 C 01/15/16 4.0 2.75 4.20
SN 160115C00005000 C 01/15/16 5.0 2.05 3.10
SN 160115C00006000 C 01/15/16 6.0 1.50 2.40
SN 160115C00007000 C 01/15/16 7.0 0.95 1.70
SN 160115C00008000 C 01/15/16 8.0 0.80 1.30
SN 160115C00009000 C 01/15/16 9.0 0.35 0.95
SN 160115C00010000 C 01/15/16 10.0 0.20 0.70
SN 160115C00011000 C 01/15/16 11.0 0.15 0.90
SN 160115C00012000 C 01/15/16 12.0 0.10 0.60
SN 160115C00013000 C 01/15/16 13.0 0.05 0.80
SN 160115C00014000 C 01/15/16 14.0 0.00 0.65
SN 160115C00015000 C 01/15/16 15.0 0.00 0.60
SN 160115C00016000 C 01/15/16 16.0 0.00 0.65
SN 160115C00017000 C 01/15/16 17.0 0.00 0.60
SN 160115C00018000 C 01/15/16 18.0 0.00 0.70
SN 160115C00019000 C 01/15/16 19.0 0.00 0.55
SN 160115C00020000 C 01/15/16 20.0 0.00 0.55
SN 160115C00021000 C 01/15/16 21.0 0.00 0.55
SN 160115C00022000 C 01/15/16 22.0 0.00 0.55
SN 160115C00023000 C 01/15/16 23.0 0.00 0.65
SN 160115C00024000 C 01/15/16 24.0 0.00 0.20
SN 160115C00025000 C 01/15/16 25.0 0.00 0.20
SN 160115C00026000 C 01/15/16 26.0 0.00 0.20
SN 160115C00027000 C 01/15/16 27.0 0.00 0.20
SN 160115C00028000 C 01/15/16 28.0 0.00 0.20
SN 160115C00029000 C 01/15/16 29.0 0.00 0.20
SN 160115C00030000 C 01/15/16 30.0 0.00 0.55
SN 160115P00001000 P 01/15/16 1.0 0.00 0.55
SN 160115P00002000 P 01/15/16 2.0 0.00 0.60
SN 160115P00003000 P 01/15/16 3.0 0.20 0.50
SN 160115P00004000 P 01/15/16 4.0 0.15 1.05
SN 160115P00005000 P 01/15/16 5.0 0.40 1.30
SN 160115P00006000 P 01/15/16 6.0 0.75 1.65
SN 160115P00007000 P 01/15/16 7.0 1.30 2.05
SN 160115P00008000 P 01/15/16 8.0 2.15 2.65
SN 160115P00009000 P 01/15/16 9.0 2.80 3.70
SN 160115P00010000 P 01/15/16 10.0 3.10 4.50
SN 160115P00011000 P 01/15/16 11.0 4.20 5.30
SN 160115P00012000 P 01/15/16 12.0 5.00 6.20
SN 160115P00013000 P 01/15/16 13.0 5.90 7.10
SN 160115P00014000 P 01/15/16 14.0 6.20 8.30
SN 160115P00015000 P 01/15/16 15.0 7.80 9.00
SN 160115P00016000 P 01/15/16 16.0 8.30 10.20
SN 160115P00017000 P 01/15/16 17.0 9.70 11.20
SN 160115P00018000 P 01/15/16 18.0 10.40 12.20
SN 160115P00019000 P 01/15/16 19.0 11.40 13.30
SN 160115P00020000 P 01/15/16 20.0 12.40 14.30
SN 160115P00021000 P 01/15/16 21.0 13.40 15.30
SN 160115P00022000 P 01/15/16 22.0 14.40 16.30
SN 160115P00023000 P 01/15/16 23.0 15.70 16.80
SN 160115P00024000 P 01/15/16 24.0 16.40 18.30
SN 160115P00025000 P 01/15/16 25.0 17.40 19.30
SN 160115P00026000 P 01/15/16 26.0 18.40 20.30
SN 160115P00027000 P 01/15/16 27.0 19.40 21.30
SN 160115P00028000 P 01/15/16 28.0 20.40 22.30
SN 160115P00029000 P 01/15/16 29.0 21.40 23.30
SN 160115P00030000 P 01/15/16 30.0 22.50 24.50
SN 170120C00001000 C 01/20/17 1.0 5.20 7.30
SN 170120C00002000 C 01/20/17 2.0 4.20 6.50
SN 170120C00003000 C 01/20/17 3.0 3.50 5.80
SN 170120C00004000 C 01/20/17 4.0 3.00 5.30
SN 170120C00005000 C 01/20/17 5.0 2.30 4.90
SN 170120C00008000 C 01/20/17 8.0 1.60 2.90
SN 170120C00010000 C 01/20/17 10.0 0.85 2.35
SN 170120C00013000 C 01/20/17 13.0 0.70 1.80
SN 170120C00015000 C 01/20/17 15.0 0.60 1.60
SN 170120C00018000 C 01/20/17 18.0 0.10 1.35
SN 170120C00020000 C 01/20/17 20.0 0.05 1.30
SN 170120C00023000 C 01/20/17 23.0 0.00 1.20
SN 170120C00025000 C 01/20/17 25.0 0.00 1.15
SN 170120C00027000 C 01/20/17 27.0 0.05 1.15
SN 170120C00030000 C 01/20/17 30.0 0.00 1.10
SN 170120C00032000 C 01/20/17 32.0 0.00 1.10
SN 170120C00035000 C 01/20/17 35.0 0.00 1.05
SN 170120C00037000 C 01/20/17 37.0 0.00 1.05
SN 170120C00040000 C 01/20/17 40.0 0.00 1.05
SN 170120C00042000 C 01/20/17 42.0 0.00 1.05
SN 170120C00045000 C 01/20/17 45.0 0.00 0.90
SN 170120P00001000 P 01/20/17 1.0 0.00 0.60
SN 170120P00002000 P 01/20/17 2.0 0.10 0.85
SN 170120P00003000 P 01/20/17 3.0 0.05 1.20
SN 170120P00004000 P 01/20/17 4.0 0.45 2.10
SN 170120P00005000 P 01/20/17 5.0 1.50 2.60
SN 170120P00008000 P 01/20/17 8.0 2.20 4.90
SN 170120P00010000 P 01/20/17 10.0 3.60 6.10
SN 170120P00013000 P 01/20/17 13.0 6.10 8.80
SN 170120P00015000 P 01/20/17 15.0 7.40 10.60
SN 170120P00018000 P 01/20/17 18.0 11.00 12.70
SN 170120P00020000 P 01/20/17 20.0 12.30 15.60
SN 170120P00023000 P 01/20/17 23.0 14.40 18.60
SN 170120P00025000 P 01/20/17 25.0 17.40 19.90
SN 170120P00027000 P 01/20/17 27.0 19.40 22.40
SN 170120P00030000 P 01/20/17 30.0 22.40 25.20
SN 170120P00032000 P 01/20/17 32.0 23.20 27.20
SN 170120P00035000 P 01/20/17 35.0 26.20 30.20
SN 170120P00037000 P 01/20/17 37.0 28.20 32.40
SN 170120P00040000 P 01/20/17 40.0 31.20 35.20
SN 170120P00042000 P 01/20/17 42.0 33.10 37.00
SN 170120P00045000 P 01/20/17 45.0 36.10 40.00

OPRA data is delayed 15 minutes.