Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 141018C00020000 C 10/18/14 20.0 24.80 27.50
SNCR 141018C00022500 C 10/18/14 22.5 21.30 25.80
SNCR 141018C00025000 C 10/18/14 25.0 19.00 23.20
SNCR 141018C00030000 C 10/18/14 30.0 14.10 18.00
SNCR 141018C00035000 C 10/18/14 35.0 9.30 12.90
SNCR 141018C00040000 C 10/18/14 40.0 5.20 7.10
SNCR 141018C00045000 C 10/18/14 45.0 1.60 1.95
SNCR 141018C00050000 C 10/18/14 50.0 0.15 0.35
SNCR 141018C00055000 C 10/18/14 55.0 0.00 0.10
SNCR 141018P00020000 P 10/18/14 20.0 0.00 0.50
SNCR 141018P00022500 P 10/18/14 22.5 0.00 0.50
SNCR 141018P00025000 P 10/18/14 25.0 0.00 0.50
SNCR 141018P00030000 P 10/18/14 30.0 0.00 0.50
SNCR 141018P00035000 P 10/18/14 35.0 0.00 0.50
SNCR 141018P00040000 P 10/18/14 40.0 0.00 0.50
SNCR 141018P00045000 P 10/18/14 45.0 0.85 1.00
SNCR 141018P00050000 P 10/18/14 50.0 2.50 5.10
SNCR 141018P00055000 P 10/18/14 55.0 7.10 10.50
SNCR 141122C00022500 C 11/22/14 22.5 21.90 25.40
SNCR 141122C00025000 C 11/22/14 25.0 19.10 23.00
SNCR 141122C00030000 C 11/22/14 30.0 14.70 18.00
SNCR 141122C00035000 C 11/22/14 35.0 10.00 13.00
SNCR 141122C00040000 C 11/22/14 40.0 7.00 7.70
SNCR 141122C00045000 C 11/22/14 45.0 3.60 4.20
SNCR 141122C00050000 C 11/22/14 50.0 1.65 1.85
SNCR 141122C00055000 C 11/22/14 55.0 0.65 0.90
SNCR 141122C00060000 C 11/22/14 60.0 0.15 0.60
SNCR 141122C00065000 C 11/22/14 65.0 0.00 0.50
SNCR 141122P00022500 P 11/22/14 22.5 0.00 0.50
SNCR 141122P00025000 P 11/22/14 25.0 0.00 0.50
SNCR 141122P00030000 P 11/22/14 30.0 0.00 0.50
SNCR 141122P00035000 P 11/22/14 35.0 0.20 0.65
SNCR 141122P00040000 P 11/22/14 40.0 1.05 1.25
SNCR 141122P00045000 P 11/22/14 45.0 2.75 3.10
SNCR 141122P00050000 P 11/22/14 50.0 5.60 6.00
SNCR 141122P00055000 P 11/22/14 55.0 8.90 10.40
SNCR 141122P00060000 P 11/22/14 60.0 12.40 15.70
SNCR 141122P00065000 P 11/22/14 65.0 17.80 20.00
SNCR 141220C00015000 C 12/20/14 15.0 29.90 32.70
SNCR 141220C00017500 C 12/20/14 17.5 26.70 30.30
SNCR 141220C00020000 C 12/20/14 20.0 23.90 27.90
SNCR 141220C00022500 C 12/20/14 22.5 21.70 25.40
SNCR 141220C00025000 C 12/20/14 25.0 19.40 23.00
SNCR 141220C00030000 C 12/20/14 30.0 15.10 17.90
SNCR 141220C00035000 C 12/20/14 35.0 10.20 13.60
SNCR 141220C00040000 C 12/20/14 40.0 7.10 8.30
SNCR 141220C00045000 C 12/20/14 45.0 4.00 4.60
SNCR 141220C00050000 C 12/20/14 50.0 2.00 2.50
SNCR 141220C00055000 C 12/20/14 55.0 0.70 1.50
SNCR 141220P00015000 P 12/20/14 15.0 0.00 0.50
SNCR 141220P00017500 P 12/20/14 17.5 0.00 0.50
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.50
SNCR 141220P00022500 P 12/20/14 22.5 0.00 0.50
SNCR 141220P00025000 P 12/20/14 25.0 0.00 0.50
SNCR 141220P00030000 P 12/20/14 30.0 0.15 0.50
SNCR 141220P00035000 P 12/20/14 35.0 0.45 1.10
SNCR 141220P00040000 P 12/20/14 40.0 1.25 1.55
SNCR 141220P00045000 P 12/20/14 45.0 3.10 3.40
SNCR 141220P00050000 P 12/20/14 50.0 5.80 6.30
SNCR 141220P00055000 P 12/20/14 55.0 8.60 10.80
SNCR 150320C00017500 C 03/20/15 17.5 26.70 30.50
SNCR 150320C00020000 C 03/20/15 20.0 24.40 28.00
SNCR 150320C00022500 C 03/20/15 22.5 22.00 25.50
SNCR 150320C00025000 C 03/20/15 25.0 19.60 23.10
SNCR 150320C00030000 C 03/20/15 30.0 15.00 18.40
SNCR 150320C00035000 C 03/20/15 35.0 10.50 14.30
SNCR 150320C00040000 C 03/20/15 40.0 8.30 9.40
SNCR 150320C00045000 C 03/20/15 45.0 5.50 6.20
SNCR 150320C00050000 C 03/20/15 50.0 3.40 4.20
SNCR 150320C00055000 C 03/20/15 55.0 1.90 2.85
SNCR 150320C00060000 C 03/20/15 60.0 0.95 4.50
SNCR 150320P00017500 P 03/20/15 17.5 0.00 0.50
SNCR 150320P00020000 P 03/20/15 20.0 0.00 0.50
SNCR 150320P00022500 P 03/20/15 22.5 0.00 4.80
SNCR 150320P00025000 P 03/20/15 25.0 0.00 0.80
SNCR 150320P00030000 P 03/20/15 30.0 0.45 1.30
SNCR 150320P00035000 P 03/20/15 35.0 0.00 4.80
SNCR 150320P00040000 P 03/20/15 40.0 2.25 3.00
SNCR 150320P00045000 P 03/20/15 45.0 4.50 4.90
SNCR 150320P00050000 P 03/20/15 50.0 7.10 8.00
SNCR 150320P00055000 P 03/20/15 55.0 10.80 12.10
SNCR 150320P00060000 P 03/20/15 60.0 13.70 16.40

OPRA data is delayed 15 minutes.