Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 160219C00020000 C 02/19/16 20.0 2.45 4.20
SNCR 160219C00022500 C 02/19/16 22.5 1.25 1.75
SNCR 160219C00025000 C 02/19/16 25.0 0.15 0.55
SNCR 160219C00030000 C 02/19/16 30.0 0.00 0.50
SNCR 160219C00035000 C 02/19/16 35.0 0.00 0.45
SNCR 160219C00040000 C 02/19/16 40.0 0.00 0.45
SNCR 160219C00045000 C 02/19/16 45.0 0.00 0.45
SNCR 160219C00050000 C 02/19/16 50.0 0.00 0.45
SNCR 160219C00055000 C 02/19/16 55.0 0.00 0.45
SNCR 160219P00020000 P 02/19/16 20.0 0.00 0.25
SNCR 160219P00022500 P 02/19/16 22.5 0.45 1.10
SNCR 160219P00025000 P 02/19/16 25.0 1.70 2.90
SNCR 160219P00030000 P 02/19/16 30.0 5.70 8.20
SNCR 160219P00035000 P 02/19/16 35.0 10.90 12.80
SNCR 160219P00040000 P 02/19/16 40.0 16.00 18.20
SNCR 160219P00045000 P 02/19/16 45.0 20.70 22.80
SNCR 160219P00050000 P 02/19/16 50.0 25.70 28.20
SNCR 160219P00055000 P 02/19/16 55.0 30.80 32.80
SNCR 160318C00015000 C 03/18/16 15.0 7.40 9.10
SNCR 160318C00017500 C 03/18/16 17.5 5.10 7.10
SNCR 160318C00020000 C 03/18/16 20.0 3.20 4.50
SNCR 160318C00022500 C 03/18/16 22.5 2.15 2.55
SNCR 160318C00025000 C 03/18/16 25.0 1.00 1.40
SNCR 160318C00030000 C 03/18/16 30.0 0.10 0.55
SNCR 160318C00035000 C 03/18/16 35.0 0.00 0.50
SNCR 160318C00040000 C 03/18/16 40.0 0.00 0.50
SNCR 160318C00045000 C 03/18/16 45.0 0.00 0.45
SNCR 160318C00050000 C 03/18/16 50.0 0.00 0.45
SNCR 160318C00055000 C 03/18/16 55.0 0.00 0.45
SNCR 160318C00060000 C 03/18/16 60.0 0.00 0.45
SNCR 160318C00065000 C 03/18/16 65.0 0.00 0.45
SNCR 160318C00070000 C 03/18/16 70.0 0.00 0.45
SNCR 160318P00015000 P 03/18/16 15.0 0.05 0.35
SNCR 160318P00017500 P 03/18/16 17.5 0.25 0.65
SNCR 160318P00020000 P 03/18/16 20.0 0.55 0.90
SNCR 160318P00022500 P 03/18/16 22.5 1.20 1.60
SNCR 160318P00025000 P 03/18/16 25.0 2.60 3.00
SNCR 160318P00030000 P 03/18/16 30.0 6.60 8.10
SNCR 160318P00035000 P 03/18/16 35.0 11.10 12.90
SNCR 160318P00040000 P 03/18/16 40.0 16.00 17.80
SNCR 160318P00045000 P 03/18/16 45.0 21.20 22.80
SNCR 160318P00050000 P 03/18/16 50.0 26.10 28.30
SNCR 160318P00055000 P 03/18/16 55.0 30.60 32.80
SNCR 160318P00060000 P 03/18/16 60.0 35.90 37.80
SNCR 160318P00065000 P 03/18/16 65.0 39.20 43.90
SNCR 160318P00070000 P 03/18/16 70.0 44.20 48.90
SNCR 160617C00012500 C 06/17/16 12.5 10.10 12.00
SNCR 160617C00015000 C 06/17/16 15.0 8.00 9.60
SNCR 160617C00017500 C 06/17/16 17.5 6.00 7.40
SNCR 160617C00020000 C 06/17/16 20.0 4.90 5.50
SNCR 160617C00022500 C 06/17/16 22.5 3.40 4.00
SNCR 160617C00025000 C 06/17/16 25.0 2.40 2.90
SNCR 160617C00030000 C 06/17/16 30.0 1.05 1.40
SNCR 160617C00035000 C 06/17/16 35.0 0.35 0.75
SNCR 160617C00040000 C 06/17/16 40.0 0.20 0.40
SNCR 160617C00045000 C 06/17/16 45.0 0.00 0.50
SNCR 160617C00050000 C 06/17/16 50.0 0.00 0.50
SNCR 160617P00012500 P 06/17/16 12.5 0.15 0.65
SNCR 160617P00015000 P 06/17/16 15.0 0.45 0.90
SNCR 160617P00017500 P 06/17/16 17.5 0.95 1.65
SNCR 160617P00020000 P 06/17/16 20.0 1.55 1.95
SNCR 160617P00022500 P 06/17/16 22.5 2.60 2.95
SNCR 160617P00025000 P 06/17/16 25.0 4.00 4.50
SNCR 160617P00030000 P 06/17/16 30.0 7.50 8.80
SNCR 160617P00035000 P 06/17/16 35.0 11.60 13.40
SNCR 160617P00040000 P 06/17/16 40.0 16.30 18.10
SNCR 160617P00045000 P 06/17/16 45.0 21.10 22.90
SNCR 160617P00050000 P 06/17/16 50.0 25.80 27.90
SNCR 160916C00012500 C 09/16/16 12.5 10.30 12.70
SNCR 160916C00015000 C 09/16/16 15.0 8.40 9.90
SNCR 160916C00017500 C 09/16/16 17.5 6.50 8.00
SNCR 160916C00020000 C 09/16/16 20.0 5.30 6.30
SNCR 160916C00022500 C 09/16/16 22.5 3.70 4.90
SNCR 160916C00025000 C 09/16/16 25.0 3.00 3.70
SNCR 160916C00030000 C 09/16/16 30.0 1.55 2.35
SNCR 160916C00035000 C 09/16/16 35.0 0.75 1.40
SNCR 160916C00040000 C 09/16/16 40.0 0.40 0.90
SNCR 160916C00045000 C 09/16/16 45.0 0.15 0.65
SNCR 160916P00012500 P 09/16/16 12.5 0.35 1.85
SNCR 160916P00015000 P 09/16/16 15.0 0.80 1.40
SNCR 160916P00017500 P 09/16/16 17.5 1.15 1.90
SNCR 160916P00020000 P 09/16/16 20.0 2.30 2.95
SNCR 160916P00022500 P 09/16/16 22.5 3.20 4.30
SNCR 160916P00025000 P 09/16/16 25.0 4.60 5.60
SNCR 160916P00030000 P 09/16/16 30.0 8.10 9.60
SNCR 160916P00035000 P 09/16/16 35.0 12.20 14.00
SNCR 160916P00040000 P 09/16/16 40.0 16.70 18.50
SNCR 160916P00045000 P 09/16/16 45.0 21.40 23.20

OPRA data is delayed 15 minutes.