Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 140920C00017500 C 09/20/14 17.5 24.80 27.50
SNCR 140920C00020000 C 09/20/14 20.0 21.30 25.50
SNCR 140920C00022500 C 09/20/14 22.5 19.20 22.50
SNCR 140920C00025000 C 09/20/14 25.0 17.60 19.50
SNCR 140920C00030000 C 09/20/14 30.0 13.10 14.00
SNCR 140920C00035000 C 09/20/14 35.0 8.10 9.00
SNCR 140920C00040000 C 09/20/14 40.0 3.40 3.90
SNCR 140920C00045000 C 09/20/14 45.0 0.00 0.05
SNCR 140920C00050000 C 09/20/14 50.0 0.00 0.05
SNCR 140920P00017500 P 09/20/14 17.5 0.00 0.25
SNCR 140920P00020000 P 09/20/14 20.0 0.00 0.25
SNCR 140920P00022500 P 09/20/14 22.5 0.00 0.25
SNCR 140920P00025000 P 09/20/14 25.0 0.00 0.05
SNCR 140920P00030000 P 09/20/14 30.0 0.00 0.05
SNCR 140920P00035000 P 09/20/14 35.0 0.00 0.05
SNCR 140920P00040000 P 09/20/14 40.0 0.00 0.10
SNCR 140920P00045000 P 09/20/14 45.0 1.10 1.85
SNCR 140920P00050000 P 09/20/14 50.0 4.50 7.50
SNCR 141018C00020000 C 10/18/14 20.0 22.20 25.70
SNCR 141018C00022500 C 10/18/14 22.5 18.80 23.30
SNCR 141018C00025000 C 10/18/14 25.0 16.70 21.00
SNCR 141018C00030000 C 10/18/14 30.0 12.30 15.30
SNCR 141018C00035000 C 10/18/14 35.0 7.90 10.00
SNCR 141018C00040000 C 10/18/14 40.0 3.30 5.30
SNCR 141018C00045000 C 10/18/14 45.0 0.80 1.00
SNCR 141018C00050000 C 10/18/14 50.0 0.00 0.25
SNCR 141018C00055000 C 10/18/14 55.0 0.00 0.25
SNCR 141018P00020000 P 10/18/14 20.0 0.00 0.25
SNCR 141018P00022500 P 10/18/14 22.5 0.00 0.25
SNCR 141018P00025000 P 10/18/14 25.0 0.00 0.25
SNCR 141018P00030000 P 10/18/14 30.0 0.00 0.25
SNCR 141018P00035000 P 10/18/14 35.0 0.00 0.25
SNCR 141018P00040000 P 10/18/14 40.0 0.30 0.55
SNCR 141018P00045000 P 10/18/14 45.0 2.05 2.55
SNCR 141018P00050000 P 10/18/14 50.0 5.50 7.60
SNCR 141018P00055000 P 10/18/14 55.0 9.60 12.30
SNCR 141220C00015000 C 12/20/14 15.0 27.20 31.00
SNCR 141220C00017500 C 12/20/14 17.5 23.90 28.30
SNCR 141220C00020000 C 12/20/14 20.0 21.80 25.50
SNCR 141220C00022500 C 12/20/14 22.5 20.00 23.00
SNCR 141220C00025000 C 12/20/14 25.0 17.80 20.40
SNCR 141220C00030000 C 12/20/14 30.0 13.00 14.50
SNCR 141220C00035000 C 12/20/14 35.0 8.60 10.80
SNCR 141220C00040000 C 12/20/14 40.0 5.30 7.60
SNCR 141220C00045000 C 12/20/14 45.0 2.65 3.10
SNCR 141220C00050000 C 12/20/14 50.0 1.15 1.65
SNCR 141220C00055000 C 12/20/14 55.0 0.45 0.80
SNCR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SNCR 141220P00017500 P 12/20/14 17.5 0.00 0.25
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.25
SNCR 141220P00022500 P 12/20/14 22.5 0.00 0.25
SNCR 141220P00025000 P 12/20/14 25.0 0.00 0.25
SNCR 141220P00030000 P 12/20/14 30.0 0.15 0.45
SNCR 141220P00035000 P 12/20/14 35.0 0.65 0.85
SNCR 141220P00040000 P 12/20/14 40.0 1.65 2.10
SNCR 141220P00045000 P 12/20/14 45.0 4.10 4.70
SNCR 141220P00050000 P 12/20/14 50.0 7.10 8.80
SNCR 141220P00055000 P 12/20/14 55.0 10.90 12.70
SNCR 150320C00017500 C 03/20/15 17.5 25.10 28.10
SNCR 150320C00020000 C 03/20/15 20.0 21.70 25.60
SNCR 150320C00022500 C 03/20/15 22.5 19.30 23.40
SNCR 150320C00025000 C 03/20/15 25.0 17.50 20.80
SNCR 150320C00030000 C 03/20/15 30.0 12.90 16.20
SNCR 150320C00035000 C 03/20/15 35.0 9.60 11.40
SNCR 150320C00040000 C 03/20/15 40.0 6.20 7.50
SNCR 150320C00045000 C 03/20/15 45.0 3.90 5.00
SNCR 150320C00050000 C 03/20/15 50.0 2.25 3.10
SNCR 150320C00055000 C 03/20/15 55.0 1.20 1.85
SNCR 150320C00060000 C 03/20/15 60.0 0.70 1.00
SNCR 150320P00017500 P 03/20/15 17.5 0.00 3.40
SNCR 150320P00020000 P 03/20/15 20.0 0.00 1.55
SNCR 150320P00022500 P 03/20/15 22.5 0.00 0.30
SNCR 150320P00025000 P 03/20/15 25.0 0.10 0.40
SNCR 150320P00030000 P 03/20/15 30.0 0.50 1.45
SNCR 150320P00035000 P 03/20/15 35.0 1.20 1.75
SNCR 150320P00040000 P 03/20/15 40.0 2.80 3.50
SNCR 150320P00045000 P 03/20/15 45.0 5.20 6.20
SNCR 150320P00050000 P 03/20/15 50.0 8.60 9.80
SNCR 150320P00055000 P 03/20/15 55.0 11.80 13.70
SNCR 150320P00060000 P 03/20/15 60.0 16.10 17.90

OPRA data is delayed 15 minutes.