Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 140816C00017500 C 08/16/14 17.5 16.30 17.80
SNCR 140816C00020000 C 08/16/14 20.0 13.80 15.30
SNCR 140816C00022500 C 08/16/14 22.5 11.30 12.80
SNCR 140816C00025000 C 08/16/14 25.0 8.90 10.10
SNCR 140816C00030000 C 08/16/14 30.0 3.90 5.60
SNCR 140816C00035000 C 08/16/14 35.0 1.60 1.80
SNCR 140816C00040000 C 08/16/14 40.0 0.35 0.80
SNCR 140816C00045000 C 08/16/14 45.0 0.00 0.15
SNCR 140816C00050000 C 08/16/14 50.0 0.00 0.35
SNCR 140816P00017500 P 08/16/14 17.5 0.00 0.35
SNCR 140816P00020000 P 08/16/14 20.0 0.00 0.35
SNCR 140816P00022500 P 08/16/14 22.5 0.00 0.35
SNCR 140816P00025000 P 08/16/14 25.0 0.00 0.40
SNCR 140816P00030000 P 08/16/14 30.0 0.45 0.75
SNCR 140816P00035000 P 08/16/14 35.0 2.20 2.45
SNCR 140816P00040000 P 08/16/14 40.0 5.50 6.30
SNCR 140816P00045000 P 08/16/14 45.0 9.90 11.30
SNCR 140816P00050000 P 08/16/14 50.0 15.00 16.20
SNCR 140920C00017500 C 09/20/14 17.5 16.30 17.80
SNCR 140920C00020000 C 09/20/14 20.0 13.80 15.30
SNCR 140920C00022500 C 09/20/14 22.5 11.40 12.80
SNCR 140920C00025000 C 09/20/14 25.0 9.10 10.30
SNCR 140920C00030000 C 09/20/14 30.0 4.90 5.50
SNCR 140920C00035000 C 09/20/14 35.0 2.00 2.35
SNCR 140920C00040000 C 09/20/14 40.0 0.65 0.80
SNCR 140920C00045000 C 09/20/14 45.0 0.10 0.65
SNCR 140920P00017500 P 09/20/14 17.5 0.00 0.35
SNCR 140920P00020000 P 09/20/14 20.0 0.00 0.35
SNCR 140920P00022500 P 09/20/14 22.5 0.00 0.40
SNCR 140920P00025000 P 09/20/14 25.0 0.05 1.30
SNCR 140920P00030000 P 09/20/14 30.0 0.70 0.85
SNCR 140920P00035000 P 09/20/14 35.0 2.60 2.85
SNCR 140920P00040000 P 09/20/14 40.0 5.90 6.60
SNCR 140920P00045000 P 09/20/14 45.0 10.00 11.60
SNCR 141220C00015000 C 12/20/14 15.0 18.70 20.40
SNCR 141220C00017500 C 12/20/14 17.5 16.30 17.90
SNCR 141220C00020000 C 12/20/14 20.0 13.90 15.50
SNCR 141220C00022500 C 12/20/14 22.5 11.50 13.20
SNCR 141220C00025000 C 12/20/14 25.0 9.70 10.60
SNCR 141220C00030000 C 12/20/14 30.0 5.90 6.80
SNCR 141220C00035000 C 12/20/14 35.0 3.20 3.70
SNCR 141220C00040000 C 12/20/14 40.0 1.60 1.95
SNCR 141220C00045000 C 12/20/14 45.0 0.75 1.50
SNCR 141220P00015000 P 12/20/14 15.0 0.00 0.55
SNCR 141220P00017500 P 12/20/14 17.5 0.00 0.60
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.70
SNCR 141220P00022500 P 12/20/14 22.5 0.05 0.85
SNCR 141220P00025000 P 12/20/14 25.0 0.30 1.15
SNCR 141220P00030000 P 12/20/14 30.0 1.65 1.90
SNCR 141220P00035000 P 12/20/14 35.0 3.80 4.20
SNCR 141220P00040000 P 12/20/14 40.0 7.10 7.90
SNCR 141220P00045000 P 12/20/14 45.0 10.90 12.00
SNCR 150320C00017500 C 03/20/15 17.5 16.30 18.10
SNCR 150320C00020000 C 03/20/15 20.0 14.00 15.80
SNCR 150320C00022500 C 03/20/15 22.5 12.10 13.20
SNCR 150320C00025000 C 03/20/15 25.0 10.00 11.20
SNCR 150320C00030000 C 03/20/15 30.0 6.40 7.70
SNCR 150320C00035000 C 03/20/15 35.0 4.10 4.50
SNCR 150320C00040000 C 03/20/15 40.0 2.00 3.40
SNCR 150320C00045000 C 03/20/15 45.0 0.95 2.25
SNCR 150320C00050000 C 03/20/15 50.0 0.35 1.55
SNCR 150320P00017500 P 03/20/15 17.5 0.00 0.85
SNCR 150320P00020000 P 03/20/15 20.0 0.05 1.05
SNCR 150320P00022500 P 03/20/15 22.5 0.25 1.30
SNCR 150320P00025000 P 03/20/15 25.0 0.65 1.65
SNCR 150320P00030000 P 03/20/15 30.0 2.05 3.20
SNCR 150320P00035000 P 03/20/15 35.0 4.40 5.60
SNCR 150320P00040000 P 03/20/15 40.0 7.50 8.90
SNCR 150320P00045000 P 03/20/15 45.0 11.40 12.90
SNCR 150320P00050000 P 03/20/15 50.0 15.80 17.20

OPRA data is delayed 15 minutes.