Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150417C00022500 C 04/17/15 22.5 24.30 25.70
SNCR 150417C00025000 C 04/17/15 25.0 20.30 23.20
SNCR 150417C00030000 C 04/17/15 30.0 16.50 18.10
SNCR 150417C00035000 C 04/17/15 35.0 11.70 13.10
SNCR 150417C00040000 C 04/17/15 40.0 7.00 8.10
SNCR 150417C00045000 C 04/17/15 45.0 2.70 3.50
SNCR 150417C00050000 C 04/17/15 50.0 0.40 0.55
SNCR 150417C00055000 C 04/17/15 55.0 0.00 0.15
SNCR 150417C00060000 C 04/17/15 60.0 0.00 0.25
SNCR 150417C00065000 C 04/17/15 65.0 0.00 0.20
SNCR 150417P00022500 P 04/17/15 22.5 0.00 0.20
SNCR 150417P00025000 P 04/17/15 25.0 0.00 0.45
SNCR 150417P00030000 P 04/17/15 30.0 0.00 0.30
SNCR 150417P00035000 P 04/17/15 35.0 0.00 0.45
SNCR 150417P00040000 P 04/17/15 40.0 0.00 0.25
SNCR 150417P00045000 P 04/17/15 45.0 0.50 0.70
SNCR 150417P00050000 P 04/17/15 50.0 2.65 3.50
SNCR 150417P00055000 P 04/17/15 55.0 5.80 8.70
SNCR 150417P00060000 P 04/17/15 60.0 10.60 13.50
SNCR 150417P00065000 P 04/17/15 65.0 16.30 18.20
SNCR 150515C00025000 C 05/15/15 25.0 21.80 23.80
SNCR 150515C00030000 C 05/15/15 30.0 15.30 19.70
SNCR 150515C00035000 C 05/15/15 35.0 11.10 14.80
SNCR 150515C00040000 C 05/15/15 40.0 7.70 10.20
SNCR 150515C00045000 C 05/15/15 45.0 4.30 4.90
SNCR 150515C00050000 C 05/15/15 50.0 1.95 2.20
SNCR 150515C00055000 C 05/15/15 55.0 0.70 1.00
SNCR 150515C00060000 C 05/15/15 60.0 0.00 0.65
SNCR 150515C00065000 C 05/15/15 65.0 0.00 0.40
SNCR 150515C00070000 C 05/15/15 70.0 0.00 0.30
SNCR 150515P00025000 P 05/15/15 25.0 0.00 0.25
SNCR 150515P00030000 P 05/15/15 30.0 0.00 0.35
SNCR 150515P00035000 P 05/15/15 35.0 0.00 0.75
SNCR 150515P00040000 P 05/15/15 40.0 0.55 0.95
SNCR 150515P00045000 P 05/15/15 45.0 1.95 2.25
SNCR 150515P00050000 P 05/15/15 50.0 4.40 4.90
SNCR 150515P00055000 P 05/15/15 55.0 7.10 9.50
SNCR 150515P00060000 P 05/15/15 60.0 10.80 14.60
SNCR 150515P00065000 P 05/15/15 65.0 15.80 19.90
SNCR 150515P00070000 P 05/15/15 70.0 21.30 23.70
SNCR 150619C00022500 C 06/19/15 22.5 23.60 26.30
SNCR 150619C00025000 C 06/19/15 25.0 20.80 24.30
SNCR 150619C00030000 C 06/19/15 30.0 15.40 19.80
SNCR 150619C00035000 C 06/19/15 35.0 11.50 14.90
SNCR 150619C00040000 C 06/19/15 40.0 8.30 9.90
SNCR 150619C00045000 C 06/19/15 45.0 4.80 5.40
SNCR 150619C00050000 C 06/19/15 50.0 2.40 2.95
SNCR 150619C00055000 C 06/19/15 55.0 1.10 1.45
SNCR 150619C00060000 C 06/19/15 60.0 0.10 1.00
SNCR 150619C00065000 C 06/19/15 65.0 0.05 0.55
SNCR 150619C00070000 C 06/19/15 70.0 0.00 0.75
SNCR 150619C00075000 C 06/19/15 75.0 0.00 0.50
SNCR 150619P00022500 P 06/19/15 22.5 0.00 0.55
SNCR 150619P00025000 P 06/19/15 25.0 0.00 0.50
SNCR 150619P00030000 P 06/19/15 30.0 0.00 0.50
SNCR 150619P00035000 P 06/19/15 35.0 0.10 1.00
SNCR 150619P00040000 P 06/19/15 40.0 1.10 1.50
SNCR 150619P00045000 P 06/19/15 45.0 2.45 2.85
SNCR 150619P00050000 P 06/19/15 50.0 5.00 5.50
SNCR 150619P00055000 P 06/19/15 55.0 7.30 10.30
SNCR 150619P00060000 P 06/19/15 60.0 11.00 14.00
SNCR 150619P00065000 P 06/19/15 65.0 15.70 18.90
SNCR 150619P00070000 P 06/19/15 70.0 20.40 24.40
SNCR 150619P00075000 P 06/19/15 75.0 26.00 28.50
SNCR 150918C00020000 C 09/18/15 20.0 26.30 29.20
SNCR 150918C00022500 C 09/18/15 22.5 23.00 27.20
SNCR 150918C00025000 C 09/18/15 25.0 20.90 24.90
SNCR 150918C00030000 C 09/18/15 30.0 16.30 20.20
SNCR 150918C00035000 C 09/18/15 35.0 12.20 15.60
SNCR 150918C00040000 C 09/18/15 40.0 8.70 11.10
SNCR 150918C00045000 C 09/18/15 45.0 6.40 7.10
SNCR 150918C00050000 C 09/18/15 50.0 4.10 4.90
SNCR 150918C00055000 C 09/18/15 55.0 2.50 3.10
SNCR 150918C00060000 C 09/18/15 60.0 1.55 2.10
SNCR 150918P00020000 P 09/18/15 20.0 0.00 0.80
SNCR 150918P00022500 P 09/18/15 22.5 0.00 0.85
SNCR 150918P00025000 P 09/18/15 25.0 0.00 0.85
SNCR 150918P00030000 P 09/18/15 30.0 0.10 1.15
SNCR 150918P00035000 P 09/18/15 35.0 0.70 1.20
SNCR 150918P00040000 P 09/18/15 40.0 2.15 2.70
SNCR 150918P00045000 P 09/18/15 45.0 3.90 4.40
SNCR 150918P00050000 P 09/18/15 50.0 6.60 7.20
SNCR 150918P00055000 P 09/18/15 55.0 9.90 11.20
SNCR 150918P00060000 P 09/18/15 60.0 12.90 15.00

OPRA data is delayed 15 minutes.