Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150619C00022500 C 06/19/15 22.5 22.80 24.30
SNCR 150619C00025000 C 06/19/15 25.0 18.80 23.30
SNCR 150619C00030000 C 06/19/15 30.0 14.10 18.40
SNCR 150619C00035000 C 06/19/15 35.0 10.30 11.90
SNCR 150619C00040000 C 06/19/15 40.0 5.60 6.80
SNCR 150619C00045000 C 06/19/15 45.0 2.05 2.40
SNCR 150619C00050000 C 06/19/15 50.0 0.35 0.50
SNCR 150619C00055000 C 06/19/15 55.0 0.00 0.45
SNCR 150619C00060000 C 06/19/15 60.0 0.00 0.45
SNCR 150619C00065000 C 06/19/15 65.0 0.00 1.05
SNCR 150619C00070000 C 06/19/15 70.0 0.00 0.45
SNCR 150619C00075000 C 06/19/15 75.0 0.00 0.45
SNCR 150619P00022500 P 06/19/15 22.5 0.00 0.45
SNCR 150619P00025000 P 06/19/15 25.0 0.00 0.45
SNCR 150619P00030000 P 06/19/15 30.0 0.00 0.45
SNCR 150619P00035000 P 06/19/15 35.0 0.00 0.45
SNCR 150619P00040000 P 06/19/15 40.0 0.00 0.50
SNCR 150619P00045000 P 06/19/15 45.0 1.05 1.30
SNCR 150619P00050000 P 06/19/15 50.0 3.90 5.30
SNCR 150619P00055000 P 06/19/15 55.0 6.80 9.90
SNCR 150619P00060000 P 06/19/15 60.0 11.80 14.80
SNCR 150619P00065000 P 06/19/15 65.0 16.70 21.00
SNCR 150619P00070000 P 06/19/15 70.0 21.90 26.00
SNCR 150619P00075000 P 06/19/15 75.0 28.20 29.70
SNCR 150717C00025000 C 07/17/15 25.0 20.30 21.90
SNCR 150717C00030000 C 07/17/15 30.0 14.50 17.30
SNCR 150717C00035000 C 07/17/15 35.0 9.70 12.60
SNCR 150717C00040000 C 07/17/15 40.0 5.90 7.80
SNCR 150717C00045000 C 07/17/15 45.0 2.80 3.20
SNCR 150717C00050000 C 07/17/15 50.0 0.85 1.00
SNCR 150717C00055000 C 07/17/15 55.0 0.00 0.50
SNCR 150717C00060000 C 07/17/15 60.0 0.00 0.45
SNCR 150717C00065000 C 07/17/15 65.0 0.00 0.45
SNCR 150717C00070000 C 07/17/15 70.0 0.00 0.50
SNCR 150717P00025000 P 07/17/15 25.0 0.00 0.45
SNCR 150717P00030000 P 07/17/15 30.0 0.00 0.45
SNCR 150717P00035000 P 07/17/15 35.0 0.00 0.50
SNCR 150717P00040000 P 07/17/15 40.0 0.20 0.90
SNCR 150717P00045000 P 07/17/15 45.0 1.65 1.95
SNCR 150717P00050000 P 07/17/15 50.0 4.50 5.60
SNCR 150717P00055000 P 07/17/15 55.0 8.40 10.00
SNCR 150717P00060000 P 07/17/15 60.0 11.80 15.50
SNCR 150717P00065000 P 07/17/15 65.0 17.10 20.40
SNCR 150717P00070000 P 07/17/15 70.0 23.20 24.70
SNCR 150918C00020000 C 09/18/15 20.0 25.20 27.20
SNCR 150918C00022500 C 09/18/15 22.5 22.00 26.00
SNCR 150918C00025000 C 09/18/15 25.0 19.60 23.20
SNCR 150918C00030000 C 09/18/15 30.0 14.60 18.20
SNCR 150918C00035000 C 09/18/15 35.0 11.10 12.70
SNCR 150918C00040000 C 09/18/15 40.0 6.70 8.90
SNCR 150918C00045000 C 09/18/15 45.0 4.40 5.20
SNCR 150918C00050000 C 09/18/15 50.0 2.35 2.95
SNCR 150918C00055000 C 09/18/15 55.0 1.15 1.75
SNCR 150918C00060000 C 09/18/15 60.0 0.00 1.50
SNCR 150918P00020000 P 09/18/15 20.0 0.00 0.80
SNCR 150918P00022500 P 09/18/15 22.5 0.00 0.85
SNCR 150918P00025000 P 09/18/15 25.0 0.05 0.90
SNCR 150918P00030000 P 09/18/15 30.0 0.05 1.25
SNCR 150918P00035000 P 09/18/15 35.0 0.35 1.55
SNCR 150918P00040000 P 09/18/15 40.0 1.50 2.05
SNCR 150918P00045000 P 09/18/15 45.0 3.10 3.90
SNCR 150918P00050000 P 09/18/15 50.0 6.00 6.60
SNCR 150918P00055000 P 09/18/15 55.0 8.00 12.30
SNCR 150918P00060000 P 09/18/15 60.0 13.50 15.70
SNCR 151218C00025000 C 12/18/15 25.0 19.90 23.70
SNCR 151218C00030000 C 12/18/15 30.0 15.50 18.40
SNCR 151218C00035000 C 12/18/15 35.0 11.00 14.90
SNCR 151218C00040000 C 12/18/15 40.0 7.70 11.30
SNCR 151218C00045000 C 12/18/15 45.0 5.80 6.90
SNCR 151218C00050000 C 12/18/15 50.0 3.70 4.40
SNCR 151218C00055000 C 12/18/15 55.0 2.30 3.10
SNCR 151218C00060000 C 12/18/15 60.0 1.40 2.05
SNCR 151218C00065000 C 12/18/15 65.0 0.00 4.80
SNCR 151218C00070000 C 12/18/15 70.0 0.15 1.65
SNCR 151218C00075000 C 12/18/15 75.0 0.00 4.50
SNCR 151218P00025000 P 12/18/15 25.0 0.00 4.50
SNCR 151218P00030000 P 12/18/15 30.0 0.00 4.80
SNCR 151218P00035000 P 12/18/15 35.0 1.35 2.25
SNCR 151218P00040000 P 12/18/15 40.0 2.55 3.40
SNCR 151218P00045000 P 12/18/15 45.0 4.50 5.50
SNCR 151218P00050000 P 12/18/15 50.0 7.30 8.30
SNCR 151218P00055000 P 12/18/15 55.0 10.80 13.50
SNCR 151218P00060000 P 12/18/15 60.0 13.30 17.50
SNCR 151218P00065000 P 12/18/15 65.0 17.70 21.80
SNCR 151218P00070000 P 12/18/15 70.0 22.30 26.80
SNCR 151218P00075000 P 12/18/15 75.0 27.30 31.20

OPRA data is delayed 15 minutes.