Options Lookup
Synchronoss Technologies Inc (SNCR)
As of Apr 25 2024 1:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SNCR 240517C00002500 | C | May 17, 2024 | 2.5 | 3.30 | 4.90 |
| SNCR 240517C00005000 | C | May 17, 2024 | 5.0 | 1.45 | 1.85 |
| SNCR 240517C00007500 | C | May 17, 2024 | 7.5 | 0.20 | 0.35 |
| SNCR 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.50 |
| SNCR 240517C00012500 | C | May 17, 2024 | 12.5 | 0.05 | 0.30 |
| SNCR 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| SNCR 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| SNCR 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SNCR 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SNCR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
| SNCR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.15 |
| SNCR 240517P00007500 | P | May 17, 2024 | 7.5 | 1.05 | 2.25 |
| SNCR 240517P00010000 | P | May 17, 2024 | 10.0 | 3.30 | 3.90 |
| SNCR 240517P00012500 | P | May 17, 2024 | 12.5 | 5.80 | 6.40 |
| SNCR 240517P00015000 | P | May 17, 2024 | 15.0 | 8.30 | 8.90 |
| SNCR 240517P00017500 | P | May 17, 2024 | 17.5 | 10.80 | 11.40 |
| SNCR 240517P00020000 | P | May 17, 2024 | 20.0 | 13.10 | 13.80 |
| SNCR 240517P00022500 | P | May 17, 2024 | 22.5 | 15.50 | 16.30 |
| SNCR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.80 | 4.30 |
| SNCR1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
| SNCR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.65 | 2.00 |
| SNCR1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
| SNCR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.45 | 1.30 |
| SNCR1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
| SNCR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.05 | 0.20 |
| SNCR 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.35 |
| SNCR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| SNCR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
| SNCR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.50 |
| SNCR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.50 |
| SNCR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| SNCR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| SNCR1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 1.60 | 1.85 |
| SNCR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.15 | 0.35 |
| SNCR1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 4.00 | 4.40 |
| SNCR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 1.35 | 1.65 |
| SNCR1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 6.50 | 7.00 |
| SNCR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.40 | 3.80 |
| SNCR 240621P00012500 | P | Jun 21, 2024 | 12.5 | 5.80 | 6.20 |
| SNCR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 8.20 | 8.80 |
| SNCR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 10.70 | 11.30 |
| SNCR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 13.30 | 13.80 |
| SNCR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 15.70 | 16.30 |
| SNCR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 18.20 | 18.80 |
| SNCR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 3.80 | 4.40 |
| SNCR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.00 | 2.40 |
| SNCR 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.95 | 1.35 |
| SNCR 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.45 | 0.85 |
| SNCR 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.20 | 0.35 |
| SNCR 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.05 | 0.25 |
| SNCR 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.15 |
| SNCR 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.50 |
| SNCR 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.50 |
| SNCR 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.30 |
| SNCR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.50 |
| SNCR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.50 | 0.70 |
| SNCR 240920P00007500 | P | Sep 20, 2024 | 7.5 | 1.90 | 2.25 |
| SNCR 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.80 | 4.20 |
| SNCR 240920P00012500 | P | Sep 20, 2024 | 12.5 | 5.90 | 6.30 |
| SNCR 240920P00015000 | P | Sep 20, 2024 | 15.0 | 8.30 | 8.90 |
| SNCR 240920P00017500 | P | Sep 20, 2024 | 17.5 | 10.70 | 11.30 |
| SNCR 240920P00020000 | P | Sep 20, 2024 | 20.0 | 13.20 | 13.80 |
| SNCR 240920P00022500 | P | Sep 20, 2024 | 22.5 | 15.70 | 16.30 |
| SNCR 240920P00025000 | P | Sep 20, 2024 | 25.0 | 18.20 | 18.80 |
| SNCR 241220C00002500 | C | Dec 20, 2024 | 2.5 | 3.90 | 4.50 |
| SNCR 241220C00005000 | C | Dec 20, 2024 | 5.0 | 2.25 | 2.70 |
| SNCR 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.35 | 1.85 |
| SNCR 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.85 | 1.25 |
| SNCR 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.50 | 1.25 |
| SNCR 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.50 |
| SNCR 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.75 | 1.10 |
| SNCR 241220P00007500 | P | Dec 20, 2024 | 7.5 | 2.20 | 2.70 |
| SNCR 241220P00010000 | P | Dec 20, 2024 | 10.0 | 4.10 | 4.50 |
| SNCR 241220P00012500 | P | Dec 20, 2024 | 12.5 | 6.20 | 6.70 |
OPRA data is delayed 15 minutes.