Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Synchronoss Technologies Inc (SNCR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 240419C00002500 C Apr 19, 2024 2.5 5.90 6.60
SNCR 240419C00005000 C Apr 19, 2024 5.0 2.30 4.50
SNCR 240419C00007500 C Apr 19, 2024 7.5 1.30 1.85
SNCR 240419C00010000 C Apr 19, 2024 10.0 0.40 0.60
SNCR 240419C00012500 C Apr 19, 2024 12.5 0.10 0.25
SNCR 240419C00015000 C Apr 19, 2024 15.0 0.00 2.35
SNCR 240419C00017500 C Apr 19, 2024 17.5 0.00 0.05
SNCR 240419C00020000 C Apr 19, 2024 20.0 0.00 0.50
SNCR 240419C00022500 C Apr 19, 2024 22.5 0.00 0.50
SNCR 240419C00025000 C Apr 19, 2024 25.0 0.00 0.50
SNCR 240419P00002500 P Apr 19, 2024 2.5 0.00 0.50
SNCR 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
SNCR 240419P00007500 P Apr 19, 2024 7.5 0.25 0.70
SNCR 240419P00010000 P Apr 19, 2024 10.0 1.55 1.95
SNCR 240419P00012500 P Apr 19, 2024 12.5 2.40 4.20
SNCR 240419P00015000 P Apr 19, 2024 15.0 6.00 6.70
SNCR 240419P00017500 P Apr 19, 2024 17.5 7.30 9.10
SNCR 240419P00020000 P Apr 19, 2024 20.0 11.00 11.70
SNCR 240419P00022500 P Apr 19, 2024 22.5 13.50 14.10
SNCR 240419P00025000 P Apr 19, 2024 25.0 15.80 17.30
SNCR 240517C00002500 C May 17, 2024 2.5 5.90 7.90
SNCR 240517C00005000 C May 17, 2024 5.0 3.60 4.20
SNCR 240517C00007500 C May 17, 2024 7.5 1.25 2.25
SNCR 240517C00010000 C May 17, 2024 10.0 0.70 1.35
SNCR 240517C00012500 C May 17, 2024 12.5 0.30 0.95
SNCR 240517C00015000 C May 17, 2024 15.0 0.10 0.35
SNCR 240517C00017500 C May 17, 2024 17.5 0.05 0.30
SNCR 240517C00020000 C May 17, 2024 20.0 0.00 0.75
SNCR 240517C00022500 C May 17, 2024 22.5 0.00 0.75
SNCR 240517P00002500 P May 17, 2024 2.5 0.00 0.25
SNCR 240517P00005000 P May 17, 2024 5.0 0.05 0.40
SNCR 240517P00007500 P May 17, 2024 7.5 0.50 1.00
SNCR 240517P00010000 P May 17, 2024 10.0 1.90 2.40
SNCR 240517P00012500 P May 17, 2024 12.5 2.60 4.40
SNCR 240517P00015000 P May 17, 2024 15.0 6.00 6.80
SNCR 240517P00017500 P May 17, 2024 17.5 7.30 9.20
SNCR 240517P00020000 P May 17, 2024 20.0 10.90 12.10
SNCR 240517P00022500 P May 17, 2024 22.5 12.30 14.30
SNCR 240621C00002500 C Jun 21, 2024 2.5 5.80 6.60
SNCR1 240621C00002500 C Jun 21, 2024 2.5 0.00 0.25
SNCR 240621C00005000 C Jun 21, 2024 5.0 2.25 4.50
SNCR1 240621C00005000 C Jun 21, 2024 5.0 0.00 0.25
SNCR 240621C00007500 C Jun 21, 2024 7.5 2.00 2.60
SNCR1 240621C00007500 C Jun 21, 2024 7.5 0.00 0.25
SNCR 240621C00010000 C Jun 21, 2024 10.0 0.95 1.65
SNCR 240621C00012500 C Jun 21, 2024 12.5 0.40 1.40
SNCR 240621C00015000 C Jun 21, 2024 15.0 0.20 0.95
SNCR 240621C00017500 C Jun 21, 2024 17.5 0.05 1.05
SNCR 240621C00020000 C Jun 21, 2024 20.0 0.05 0.65
SNCR 240621C00022500 C Jun 21, 2024 22.5 0.00 2.70
SNCR 240621C00025000 C Jun 21, 2024 25.0 0.00 2.65
SNCR 240621P00002500 P Jun 21, 2024 2.5 0.00 0.50
SNCR1 240621P00002500 P Jun 21, 2024 2.5 1.30 2.35
SNCR 240621P00005000 P Jun 21, 2024 5.0 0.10 0.50
SNCR1 240621P00005000 P Jun 21, 2024 5.0 3.70 4.10
SNCR 240621P00007500 P Jun 21, 2024 7.5 0.70 1.30
SNCR1 240621P00007500 P Jun 21, 2024 7.5 6.20 6.70
SNCR 240621P00010000 P Jun 21, 2024 10.0 2.15 2.75
SNCR 240621P00012500 P Jun 21, 2024 12.5 4.10 4.80
SNCR 240621P00015000 P Jun 21, 2024 15.0 6.30 6.80
SNCR 240621P00017500 P Jun 21, 2024 17.5 8.60 9.30
SNCR 240621P00020000 P Jun 21, 2024 20.0 9.60 11.80
SNCR 240621P00022500 P Jun 21, 2024 22.5 13.50 14.20
SNCR 240621P00025000 P Jun 21, 2024 25.0 16.00 16.80
SNCR 240920C00002500 C Sep 20, 2024 2.5 4.80 6.70
SNCR 240920C00005000 C Sep 20, 2024 5.0 3.90 4.70
SNCR 240920C00007500 C Sep 20, 2024 7.5 1.95 3.20
SNCR 240920C00010000 C Sep 20, 2024 10.0 1.60 2.40
SNCR 240920C00012500 C Sep 20, 2024 12.5 1.05 4.50
SNCR 240920C00015000 C Sep 20, 2024 15.0 0.70 1.50
SNCR 240920C00017500 C Sep 20, 2024 17.5 0.40 1.50
SNCR 240920C00020000 C Sep 20, 2024 20.0 0.25 1.40
SNCR 240920C00022500 C Sep 20, 2024 22.5 0.10 1.30
SNCR 240920C00025000 C Sep 20, 2024 25.0 0.15 1.00
SNCR 240920P00002500 P Sep 20, 2024 2.5 0.05 0.50
SNCR 240920P00005000 P Sep 20, 2024 5.0 0.25 0.85
SNCR 240920P00007500 P Sep 20, 2024 7.5 1.25 1.60
SNCR 240920P00010000 P Sep 20, 2024 10.0 2.75 3.50
SNCR 240920P00012500 P Sep 20, 2024 12.5 4.60 5.30
SNCR 240920P00015000 P Sep 20, 2024 15.0 6.70 8.80
SNCR 240920P00017500 P Sep 20, 2024 17.5 8.90 9.70
SNCR 240920P00020000 P Sep 20, 2024 20.0 11.30 11.90
SNCR 240920P00022500 P Sep 20, 2024 22.5 13.50 14.50
SNCR 240920P00025000 P Sep 20, 2024 25.0 15.90 16.80

OPRA data is delayed 15 minutes.