Options Lookup
Synchronoss Technologies Inc (SNCR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SNCR 240419C00002500 | C | Apr 19, 2024 | 2.5 | 5.90 | 6.60 |
SNCR 240419C00005000 | C | Apr 19, 2024 | 5.0 | 2.30 | 4.50 |
SNCR 240419C00007500 | C | Apr 19, 2024 | 7.5 | 1.30 | 1.85 |
SNCR 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.40 | 0.60 |
SNCR 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.10 | 0.25 |
SNCR 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 2.35 |
SNCR 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
SNCR 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.50 |
SNCR 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.50 |
SNCR 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.50 |
SNCR 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.50 |
SNCR 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
SNCR 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.25 | 0.70 |
SNCR 240419P00010000 | P | Apr 19, 2024 | 10.0 | 1.55 | 1.95 |
SNCR 240419P00012500 | P | Apr 19, 2024 | 12.5 | 2.40 | 4.20 |
SNCR 240419P00015000 | P | Apr 19, 2024 | 15.0 | 6.00 | 6.70 |
SNCR 240419P00017500 | P | Apr 19, 2024 | 17.5 | 7.30 | 9.10 |
SNCR 240419P00020000 | P | Apr 19, 2024 | 20.0 | 11.00 | 11.70 |
SNCR 240419P00022500 | P | Apr 19, 2024 | 22.5 | 13.50 | 14.10 |
SNCR 240419P00025000 | P | Apr 19, 2024 | 25.0 | 15.80 | 17.30 |
SNCR 240517C00002500 | C | May 17, 2024 | 2.5 | 5.90 | 7.90 |
SNCR 240517C00005000 | C | May 17, 2024 | 5.0 | 3.60 | 4.20 |
SNCR 240517C00007500 | C | May 17, 2024 | 7.5 | 1.25 | 2.25 |
SNCR 240517C00010000 | C | May 17, 2024 | 10.0 | 0.70 | 1.35 |
SNCR 240517C00012500 | C | May 17, 2024 | 12.5 | 0.30 | 0.95 |
SNCR 240517C00015000 | C | May 17, 2024 | 15.0 | 0.10 | 0.35 |
SNCR 240517C00017500 | C | May 17, 2024 | 17.5 | 0.05 | 0.30 |
SNCR 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
SNCR 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
SNCR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.25 |
SNCR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.05 | 0.40 |
SNCR 240517P00007500 | P | May 17, 2024 | 7.5 | 0.50 | 1.00 |
SNCR 240517P00010000 | P | May 17, 2024 | 10.0 | 1.90 | 2.40 |
SNCR 240517P00012500 | P | May 17, 2024 | 12.5 | 2.60 | 4.40 |
SNCR 240517P00015000 | P | May 17, 2024 | 15.0 | 6.00 | 6.80 |
SNCR 240517P00017500 | P | May 17, 2024 | 17.5 | 7.30 | 9.20 |
SNCR 240517P00020000 | P | May 17, 2024 | 20.0 | 10.90 | 12.10 |
SNCR 240517P00022500 | P | May 17, 2024 | 22.5 | 12.30 | 14.30 |
SNCR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.80 | 6.60 |
SNCR1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
SNCR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.25 | 4.50 |
SNCR1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
SNCR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.00 | 2.60 |
SNCR1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
SNCR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.95 | 1.65 |
SNCR 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.40 | 1.40 |
SNCR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.20 | 0.95 |
SNCR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.05 | 1.05 |
SNCR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.05 | 0.65 |
SNCR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 2.70 |
SNCR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 2.65 |
SNCR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
SNCR1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 1.30 | 2.35 |
SNCR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.10 | 0.50 |
SNCR1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.70 | 4.10 |
SNCR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.70 | 1.30 |
SNCR1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 6.20 | 6.70 |
SNCR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.15 | 2.75 |
SNCR 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.10 | 4.80 |
SNCR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.30 | 6.80 |
SNCR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 8.60 | 9.30 |
SNCR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.60 | 11.80 |
SNCR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 13.50 | 14.20 |
SNCR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 16.00 | 16.80 |
SNCR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 4.80 | 6.70 |
SNCR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 3.90 | 4.70 |
SNCR 240920C00007500 | C | Sep 20, 2024 | 7.5 | 1.95 | 3.20 |
SNCR 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.60 | 2.40 |
SNCR 240920C00012500 | C | Sep 20, 2024 | 12.5 | 1.05 | 4.50 |
SNCR 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.70 | 1.50 |
SNCR 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.40 | 1.50 |
SNCR 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.25 | 1.40 |
SNCR 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.10 | 1.30 |
SNCR 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.15 | 1.00 |
SNCR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.05 | 0.50 |
SNCR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.25 | 0.85 |
SNCR 240920P00007500 | P | Sep 20, 2024 | 7.5 | 1.25 | 1.60 |
SNCR 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.75 | 3.50 |
SNCR 240920P00012500 | P | Sep 20, 2024 | 12.5 | 4.60 | 5.30 |
SNCR 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.70 | 8.80 |
SNCR 240920P00017500 | P | Sep 20, 2024 | 17.5 | 8.90 | 9.70 |
SNCR 240920P00020000 | P | Sep 20, 2024 | 20.0 | 11.30 | 11.90 |
SNCR 240920P00022500 | P | Sep 20, 2024 | 22.5 | 13.50 | 14.50 |
SNCR 240920P00025000 | P | Sep 20, 2024 | 25.0 | 15.90 | 16.80 |
OPRA data is delayed 15 minutes.