Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Synchronoss Technologies Inc (SNCR)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 180921C00002500 C Sep 21, 2018 2.5 0.10 9.70
SNCR 180921C00005000 C Sep 21, 2018 5.0 0.05 9.50
SNCR 180921C00007500 C Sep 21, 2018 7.5 0.05 6.20
SNCR 180921C00010000 C Sep 21, 2018 10.0 0.10 1.10
SNCR 180921C00012500 C Sep 21, 2018 12.5 0.00 0.65
SNCR 180921C00015000 C Sep 21, 2018 15.0 0.00 0.35
SNCR 180921C00017500 C Sep 21, 2018 17.5 0.00 0.30
SNCR 180921C00020000 C Sep 21, 2018 20.0 0.00 2.10
SNCR 180921C00022500 C Sep 21, 2018 22.5 0.00 9.50
SNCR 180921P00002500 P Sep 21, 2018 2.5 0.00 9.50
SNCR 180921P00005000 P Sep 21, 2018 5.0 0.05 1.00
SNCR 180921P00007500 P Sep 21, 2018 7.5 1.15 1.95
SNCR 180921P00010000 P Sep 21, 2018 10.0 0.30 9.30
SNCR 180921P00012500 P Sep 21, 2018 12.5 3.40 8.20
SNCR 180921P00015000 P Sep 21, 2018 15.0 5.80 10.60
SNCR 180921P00017500 P Sep 21, 2018 17.5 6.20 15.60
SNCR 180921P00020000 P Sep 21, 2018 20.0 10.80 15.60
SNCR 180921P00022500 P Sep 21, 2018 22.5 11.10 20.60
SNCR 181221C00002500 C Dec 21, 2018 2.5 0.20 9.80
SNCR 181221C00005000 C Dec 21, 2018 5.0 0.05 9.50
SNCR 181221C00007500 C Dec 21, 2018 7.5 0.05 4.90
SNCR 181221C00010000 C Dec 21, 2018 10.0 0.05 5.60
SNCR 181221C00012500 C Dec 21, 2018 12.5 0.05 7.60
SNCR 181221C00015000 C Dec 21, 2018 15.0 0.00 1.60
SNCR 181221C00017500 C Dec 21, 2018 17.5 0.00 5.10
SNCR 181221C00020000 C Dec 21, 2018 20.0 0.00 5.00
SNCR 181221C00022500 C Dec 21, 2018 22.5 0.00 4.70
SNCR 181221P00002500 P Dec 21, 2018 2.5 0.00 5.00
SNCR 181221P00005000 P Dec 21, 2018 5.0 0.05 4.90
SNCR 181221P00007500 P Dec 21, 2018 7.5 0.45 5.30
SNCR 181221P00010000 P Dec 21, 2018 10.0 1.45 6.30
SNCR 181221P00012500 P Dec 21, 2018 12.5 1.50 10.70
SNCR 181221P00015000 P Dec 21, 2018 15.0 6.00 10.80
SNCR 181221P00017500 P Dec 21, 2018 17.5 6.20 15.60
SNCR 181221P00020000 P Dec 21, 2018 20.0 8.60 18.20
SNCR 181221P00022500 P Dec 21, 2018 22.5 11.10 20.60
SNCR 190118C00002500 C Jan 18, 2019 2.5 2.05 6.90
SNCR 190118C00005000 C Jan 18, 2019 5.0 0.05 8.70
SNCR 190118C00007500 C Jan 18, 2019 7.5 0.05 4.90
SNCR 190118C00010000 C Jan 18, 2019 10.0 0.65 1.05
SNCR 190118C00012500 C Jan 18, 2019 12.5 0.05 0.95
SNCR 190118C00015000 C Jan 18, 2019 15.0 0.00 0.80
SNCR 190118C00017500 C Jan 18, 2019 17.5 0.00 0.50
SNCR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.35
SNCR 190118P00002500 P Jan 18, 2019 2.5 0.00 0.60
SNCR 190118P00005000 P Jan 18, 2019 5.0 0.25 1.15
SNCR 190118P00007500 P Jan 18, 2019 7.5 1.45 2.65
SNCR 190118P00010000 P Jan 18, 2019 10.0 0.20 9.60
SNCR 190118P00012500 P Jan 18, 2019 12.5 1.50 10.70
SNCR 190118P00015000 P Jan 18, 2019 15.0 5.90 10.90
SNCR 190118P00017500 P Jan 18, 2019 17.5 8.40 13.20
SNCR 190118P00020000 P Jan 18, 2019 20.0 10.80 15.60
SNCR 200117C00002500 C Jan 17, 2020 2.5 1.25 9.50
SNCR 200117C00005000 C Jan 17, 2020 5.0 0.45 9.50
SNCR 200117C00007500 C Jan 17, 2020 7.5 0.05 9.50
SNCR 200117C00010000 C Jan 17, 2020 10.0 0.05 2.00
SNCR 200117C00012500 C Jan 17, 2020 12.5 0.05 9.50
SNCR 200117C00015000 C Jan 17, 2020 15.0 0.05 9.50
SNCR 200117C00017500 C Jan 17, 2020 17.5 0.05 8.20
SNCR 200117C00020000 C Jan 17, 2020 20.0 0.00 2.60
SNCR 200117P00002500 P Jan 17, 2020 2.5 0.00 2.50
SNCR 200117P00005000 P Jan 17, 2020 5.0 0.05 8.00
SNCR 200117P00007500 P Jan 17, 2020 7.5 0.05 9.50
SNCR 200117P00010000 P Jan 17, 2020 10.0 1.05 9.50
SNCR 200117P00012500 P Jan 17, 2020 12.5 2.05 11.10
SNCR 200117P00015000 P Jan 17, 2020 15.0 4.20 13.40
SNCR 200117P00017500 P Jan 17, 2020 17.5 6.50 15.80
SNCR 200117P00020000 P Jan 17, 2020 20.0 9.00 18.00
OPRA data is delayed 15 minutes.