Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 160520C00017500 C 05/20/16 17.5 12.10 14.40
SNCR 160520C00020000 C 05/20/16 20.0 9.80 12.00
SNCR 160520C00022500 C 05/20/16 22.5 7.30 9.90
SNCR 160520C00025000 C 05/20/16 25.0 5.00 7.70
SNCR 160520C00030000 C 05/20/16 30.0 1.60 2.05
SNCR 160520C00035000 C 05/20/16 35.0 0.25 0.50
SNCR 160520C00040000 C 05/20/16 40.0 0.00 0.25
SNCR 160520C00045000 C 05/20/16 45.0 0.00 0.90
SNCR 160520P00017500 P 05/20/16 17.5 0.00 0.90
SNCR 160520P00020000 P 05/20/16 20.0 0.00 0.90
SNCR 160520P00022500 P 05/20/16 22.5 0.00 0.95
SNCR 160520P00025000 P 05/20/16 25.0 0.05 0.70
SNCR 160520P00030000 P 05/20/16 30.0 1.40 1.80
SNCR 160520P00035000 P 05/20/16 35.0 3.80 5.30
SNCR 160520P00040000 P 05/20/16 40.0 8.60 10.50
SNCR 160520P00045000 P 05/20/16 45.0 13.30 15.50
SNCR 160617C00012500 C 06/17/16 12.5 16.90 19.50
SNCR 160617C00015000 C 06/17/16 15.0 14.60 16.90
SNCR 160617C00017500 C 06/17/16 17.5 11.10 15.50
SNCR 160617C00020000 C 06/17/16 20.0 9.80 12.20
SNCR 160617C00022500 C 06/17/16 22.5 7.50 9.30
SNCR 160617C00025000 C 06/17/16 25.0 5.20 7.20
SNCR 160617C00030000 C 06/17/16 30.0 2.10 2.50
SNCR 160617C00035000 C 06/17/16 35.0 0.50 0.70
SNCR 160617C00040000 C 06/17/16 40.0 0.10 1.05
SNCR 160617C00045000 C 06/17/16 45.0 0.00 0.90
SNCR 160617C00050000 C 06/17/16 50.0 0.00 0.90
SNCR 160617P00012500 P 06/17/16 12.5 0.00 0.90
SNCR 160617P00015000 P 06/17/16 15.0 0.00 0.90
SNCR 160617P00017500 P 06/17/16 17.5 0.00 0.95
SNCR 160617P00020000 P 06/17/16 20.0 0.00 1.00
SNCR 160617P00022500 P 06/17/16 22.5 0.05 1.10
SNCR 160617P00025000 P 06/17/16 25.0 0.30 0.70
SNCR 160617P00030000 P 06/17/16 30.0 1.90 2.10
SNCR 160617P00035000 P 06/17/16 35.0 4.70 5.90
SNCR 160617P00040000 P 06/17/16 40.0 8.60 10.40
SNCR 160617P00045000 P 06/17/16 45.0 13.50 15.60
SNCR 160617P00050000 P 06/17/16 50.0 18.30 20.60
SNCR 160916C00012500 C 09/16/16 12.5 17.40 19.80
SNCR 160916C00015000 C 09/16/16 15.0 14.90 16.90
SNCR 160916C00017500 C 09/16/16 17.5 12.50 15.10
SNCR 160916C00020000 C 09/16/16 20.0 10.10 12.20
SNCR 160916C00022500 C 09/16/16 22.5 7.90 9.90
SNCR 160916C00025000 C 09/16/16 25.0 5.90 8.00
SNCR 160916C00030000 C 09/16/16 30.0 3.30 3.90
SNCR 160916C00035000 C 09/16/16 35.0 1.35 2.00
SNCR 160916C00040000 C 09/16/16 40.0 0.65 1.15
SNCR 160916C00045000 C 09/16/16 45.0 0.25 1.60
SNCR 160916P00012500 P 09/16/16 12.5 0.00 1.40
SNCR 160916P00015000 P 09/16/16 15.0 0.00 2.65
SNCR 160916P00017500 P 09/16/16 17.5 0.05 1.55
SNCR 160916P00020000 P 09/16/16 20.0 0.15 1.75
SNCR 160916P00022500 P 09/16/16 22.5 0.45 1.30
SNCR 160916P00025000 P 09/16/16 25.0 1.00 1.55
SNCR 160916P00030000 P 09/16/16 30.0 2.70 3.40
SNCR 160916P00035000 P 09/16/16 35.0 5.90 6.70
SNCR 160916P00040000 P 09/16/16 40.0 8.20 11.20
SNCR 160916P00045000 P 09/16/16 45.0 13.50 15.70
SNCR 161216C00017500 C 12/16/16 17.5 12.60 14.80
SNCR 161216C00020000 C 12/16/16 20.0 10.40 12.80
SNCR 161216C00022500 C 12/16/16 22.5 8.30 11.50
SNCR 161216C00025000 C 12/16/16 25.0 6.50 9.70
SNCR 161216C00030000 C 12/16/16 30.0 4.10 4.90
SNCR 161216C00035000 C 12/16/16 35.0 2.10 2.95
SNCR 161216C00040000 C 12/16/16 40.0 1.05 1.85
SNCR 161216C00045000 C 12/16/16 45.0 0.15 1.50
SNCR 161216P00017500 P 12/16/16 17.5 0.15 2.20
SNCR 161216P00020000 P 12/16/16 20.0 0.40 2.55
SNCR 161216P00022500 P 12/16/16 22.5 1.10 1.70
SNCR 161216P00025000 P 12/16/16 25.0 1.60 2.30
SNCR 161216P00030000 P 12/16/16 30.0 3.40 4.30
SNCR 161216P00035000 P 12/16/16 35.0 6.50 7.50
SNCR 161216P00040000 P 12/16/16 40.0 10.10 12.00
SNCR 161216P00045000 P 12/16/16 45.0 13.90 16.30

OPRA data is delayed 15 minutes.