Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jul 29 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150821C00025000 C 08/21/15 25.0 20.70 24.30
SNCR 150821C00030000 C 08/21/15 30.0 15.70 19.20
SNCR 150821C00035000 C 08/21/15 35.0 10.80 14.20
SNCR 150821C00040000 C 08/21/15 40.0 6.00 9.40
SNCR 150821C00045000 C 08/21/15 45.0 2.70 4.30
SNCR 150821C00050000 C 08/21/15 50.0 0.65 1.10
SNCR 150821C00055000 C 08/21/15 55.0 0.00 1.00
SNCR 150821C00060000 C 08/21/15 60.0 0.00 1.70
SNCR 150821C00065000 C 08/21/15 65.0 0.00 1.70
SNCR 150821C00070000 C 08/21/15 70.0 0.00 1.70
SNCR 150821C00075000 C 08/21/15 75.0 0.00 1.25
SNCR 150821P00025000 P 08/21/15 25.0 0.00 2.40
SNCR 150821P00030000 P 08/21/15 30.0 0.00 1.70
SNCR 150821P00035000 P 08/21/15 35.0 0.00 1.70
SNCR 150821P00040000 P 08/21/15 40.0 0.00 1.00
SNCR 150821P00045000 P 08/21/15 45.0 0.70 1.60
SNCR 150821P00050000 P 08/21/15 50.0 3.50 5.80
SNCR 150821P00055000 P 08/21/15 55.0 6.00 9.70
SNCR 150821P00060000 P 08/21/15 60.0 11.00 14.50
SNCR 150821P00065000 P 08/21/15 65.0 16.00 19.50
SNCR 150821P00070000 P 08/21/15 70.0 20.90 24.50
SNCR 150821P00075000 P 08/21/15 75.0 26.20 29.40
SNCR 150918C00020000 C 09/18/15 20.0 25.70 29.20
SNCR 150918C00022500 C 09/18/15 22.5 23.20 26.70
SNCR 150918C00025000 C 09/18/15 25.0 20.70 24.30
SNCR 150918C00030000 C 09/18/15 30.0 15.70 19.30
SNCR 150918C00035000 C 09/18/15 35.0 10.80 14.40
SNCR 150918C00040000 C 09/18/15 40.0 7.40 9.10
SNCR 150918C00045000 C 09/18/15 45.0 3.50 5.60
SNCR 150918C00050000 C 09/18/15 50.0 1.25 2.55
SNCR 150918C00055000 C 09/18/15 55.0 0.35 1.95
SNCR 150918C00060000 C 09/18/15 60.0 0.05 1.00
SNCR 150918C00065000 C 09/18/15 65.0 0.00 3.90
SNCR 150918C00070000 C 09/18/15 70.0 0.00 2.90
SNCR 150918P00020000 P 09/18/15 20.0 0.00 1.70
SNCR 150918P00022500 P 09/18/15 22.5 0.00 1.70
SNCR 150918P00025000 P 09/18/15 25.0 0.00 0.50
SNCR 150918P00030000 P 09/18/15 30.0 0.00 4.70
SNCR 150918P00035000 P 09/18/15 35.0 0.00 2.55
SNCR 150918P00040000 P 09/18/15 40.0 0.25 2.60
SNCR 150918P00045000 P 09/18/15 45.0 1.25 2.30
SNCR 150918P00050000 P 09/18/15 50.0 4.00 6.40
SNCR 150918P00055000 P 09/18/15 55.0 7.50 10.20
SNCR 150918P00060000 P 09/18/15 60.0 11.30 14.80
SNCR 150918P00065000 P 09/18/15 65.0 16.00 19.50
SNCR 150918P00070000 P 09/18/15 70.0 21.50 24.40
SNCR 151218C00025000 C 12/18/15 25.0 20.90 24.30
SNCR 151218C00030000 C 12/18/15 30.0 16.20 19.00
SNCR 151218C00035000 C 12/18/15 35.0 11.70 14.90
SNCR 151218C00040000 C 12/18/15 40.0 7.50 10.40
SNCR 151218C00045000 C 12/18/15 45.0 5.00 6.70
SNCR 151218C00050000 C 12/18/15 50.0 2.60 3.50
SNCR 151218C00055000 C 12/18/15 55.0 1.45 2.20
SNCR 151218C00060000 C 12/18/15 60.0 0.75 1.40
SNCR 151218C00065000 C 12/18/15 65.0 0.00 4.20
SNCR 151218C00070000 C 12/18/15 70.0 0.00 3.80
SNCR 151218C00075000 C 12/18/15 75.0 0.00 4.00
SNCR 151218P00025000 P 12/18/15 25.0 0.00 2.30
SNCR 151218P00030000 P 12/18/15 30.0 0.00 2.50
SNCR 151218P00035000 P 12/18/15 35.0 0.45 4.70
SNCR 151218P00040000 P 12/18/15 40.0 1.35 4.60
SNCR 151218P00045000 P 12/18/15 45.0 2.95 3.60
SNCR 151218P00050000 P 12/18/15 50.0 5.60 6.40
SNCR 151218P00055000 P 12/18/15 55.0 8.90 11.50
SNCR 151218P00060000 P 12/18/15 60.0 12.50 15.50
SNCR 151218P00065000 P 12/18/15 65.0 16.80 20.00
SNCR 151218P00070000 P 12/18/15 70.0 21.20 24.70
SNCR 151218P00075000 P 12/18/15 75.0 26.00 29.50
SNCR 160318C00025000 C 03/18/16 25.0 20.90 24.10
SNCR 160318C00030000 C 03/18/16 30.0 16.20 19.60
SNCR 160318C00035000 C 03/18/16 35.0 12.00 14.90
SNCR 160318C00040000 C 03/18/16 40.0 8.10 10.30
SNCR 160318C00045000 C 03/18/16 45.0 5.00 7.10
SNCR 160318C00050000 C 03/18/16 50.0 2.50 5.40
SNCR 160318C00055000 C 03/18/16 55.0 0.70 4.80
SNCR 160318C00060000 C 03/18/16 60.0 0.00 4.20
SNCR 160318C00065000 C 03/18/16 65.0 0.00 3.40
SNCR 160318C00070000 C 03/18/16 70.0 0.00 2.95
SNCR 160318P00025000 P 03/18/16 25.0 0.00 2.95
SNCR 160318P00030000 P 03/18/16 30.0 0.00 3.40
SNCR 160318P00035000 P 03/18/16 35.0 0.00 4.20
SNCR 160318P00040000 P 03/18/16 40.0 1.00 4.50
SNCR 160318P00045000 P 03/18/16 45.0 3.40 5.60
SNCR 160318P00050000 P 03/18/16 50.0 6.00 8.40
SNCR 160318P00055000 P 03/18/16 55.0 9.40 12.30
SNCR 160318P00060000 P 03/18/16 60.0 12.90 16.10
SNCR 160318P00065000 P 03/18/16 65.0 17.70 20.30
SNCR 160318P00070000 P 03/18/16 70.0 21.90 24.80

OPRA data is delayed 15 minutes.