Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150320C00017500 C 03/20/15 17.5 24.70 26.80
SNCR 150320C00020000 C 03/20/15 20.0 21.60 24.30
SNCR 150320C00022500 C 03/20/15 22.5 19.10 21.80
SNCR 150320C00025000 C 03/20/15 25.0 16.90 19.30
SNCR 150320C00030000 C 03/20/15 30.0 13.00 14.20
SNCR 150320C00035000 C 03/20/15 35.0 8.10 9.30
SNCR 150320C00040000 C 03/20/15 40.0 3.40 5.40
SNCR 150320C00045000 C 03/20/15 45.0 0.80 1.00
SNCR 150320C00050000 C 03/20/15 50.0 0.00 0.35
SNCR 150320C00055000 C 03/20/15 55.0 0.00 0.15
SNCR 150320C00060000 C 03/20/15 60.0 0.00 0.30
SNCR 150320C00065000 C 03/20/15 65.0 0.00 0.30
SNCR 150320P00017500 P 03/20/15 17.5 0.00 0.30
SNCR 150320P00020000 P 03/20/15 20.0 0.00 0.30
SNCR 150320P00022500 P 03/20/15 22.5 0.00 0.25
SNCR 150320P00025000 P 03/20/15 25.0 0.00 0.15
SNCR 150320P00030000 P 03/20/15 30.0 0.00 0.15
SNCR 150320P00035000 P 03/20/15 35.0 0.00 0.30
SNCR 150320P00040000 P 03/20/15 40.0 0.30 0.55
SNCR 150320P00045000 P 03/20/15 45.0 1.85 2.15
SNCR 150320P00050000 P 03/20/15 50.0 5.00 7.20
SNCR 150320P00055000 P 03/20/15 55.0 9.70 12.40
SNCR 150320P00060000 P 03/20/15 60.0 14.50 17.30
SNCR 150320P00065000 P 03/20/15 65.0 19.40 22.40
SNCR 150417C00022500 C 04/17/15 22.5 20.00 22.00
SNCR 150417C00025000 C 04/17/15 25.0 17.80 19.60
SNCR 150417C00030000 C 04/17/15 30.0 11.90 15.60
SNCR 150417C00035000 C 04/17/15 35.0 8.30 9.60
SNCR 150417C00040000 C 04/17/15 40.0 4.40 5.10
SNCR 150417C00045000 C 04/17/15 45.0 1.55 1.90
SNCR 150417C00050000 C 04/17/15 50.0 0.30 0.50
SNCR 150417C00055000 C 04/17/15 55.0 0.00 0.40
SNCR 150417C00060000 C 04/17/15 60.0 0.00 0.25
SNCR 150417C00065000 C 04/17/15 65.0 0.00 0.25
SNCR 150417P00022500 P 04/17/15 22.5 0.00 0.25
SNCR 150417P00025000 P 04/17/15 25.0 0.00 0.25
SNCR 150417P00030000 P 04/17/15 30.0 0.00 0.30
SNCR 150417P00035000 P 04/17/15 35.0 0.05 0.45
SNCR 150417P00040000 P 04/17/15 40.0 0.80 0.95
SNCR 150417P00045000 P 04/17/15 45.0 2.65 2.90
SNCR 150417P00050000 P 04/17/15 50.0 5.60 7.60
SNCR 150417P00055000 P 04/17/15 55.0 9.70 12.40
SNCR 150417P00060000 P 04/17/15 60.0 14.60 17.30
SNCR 150417P00065000 P 04/17/15 65.0 19.50 23.00
SNCR 150619C00022500 C 06/19/15 22.5 19.90 23.20
SNCR 150619C00025000 C 06/19/15 25.0 16.70 20.60
SNCR 150619C00030000 C 06/19/15 30.0 12.00 15.80
SNCR 150619C00035000 C 06/19/15 35.0 8.70 11.50
SNCR 150619C00040000 C 06/19/15 40.0 5.80 8.20
SNCR 150619C00045000 C 06/19/15 45.0 3.20 3.80
SNCR 150619C00050000 C 06/19/15 50.0 1.60 1.95
SNCR 150619C00055000 C 06/19/15 55.0 0.60 1.55
SNCR 150619C00060000 C 06/19/15 60.0 0.00 1.20
SNCR 150619C00065000 C 06/19/15 65.0 0.00 0.95
SNCR 150619C00070000 C 06/19/15 70.0 0.00 0.70
SNCR 150619C00075000 C 06/19/15 75.0 0.00 0.80
SNCR 150619P00022500 P 06/19/15 22.5 0.00 0.40
SNCR 150619P00025000 P 06/19/15 25.0 0.00 1.25
SNCR 150619P00030000 P 06/19/15 30.0 0.00 0.95
SNCR 150619P00035000 P 06/19/15 35.0 0.80 1.50
SNCR 150619P00040000 P 06/19/15 40.0 2.20 2.50
SNCR 150619P00045000 P 06/19/15 45.0 4.40 5.00
SNCR 150619P00050000 P 06/19/15 50.0 7.70 9.10
SNCR 150619P00055000 P 06/19/15 55.0 10.40 12.90
SNCR 150619P00060000 P 06/19/15 60.0 15.00 17.80
SNCR 150619P00065000 P 06/19/15 65.0 19.80 23.30
SNCR 150619P00070000 P 06/19/15 70.0 24.60 27.80
SNCR 150619P00075000 P 06/19/15 75.0 29.50 32.50
SNCR 150918C00020000 C 09/18/15 20.0 22.80 25.40
SNCR 150918C00022500 C 09/18/15 22.5 20.20 23.30
SNCR 150918C00025000 C 09/18/15 25.0 17.30 20.80
SNCR 150918C00030000 C 09/18/15 30.0 13.10 16.20
SNCR 150918C00035000 C 09/18/15 35.0 9.10 12.30
SNCR 150918C00040000 C 09/18/15 40.0 6.80 8.80
SNCR 150918C00045000 C 09/18/15 45.0 4.30 5.80
SNCR 150918C00050000 C 09/18/15 50.0 2.50 4.20
SNCR 150918C00055000 C 09/18/15 55.0 1.55 2.70
SNCR 150918C00060000 C 09/18/15 60.0 0.50 2.10
SNCR 150918P00020000 P 09/18/15 20.0 0.00 0.90
SNCR 150918P00022500 P 09/18/15 22.5 0.00 1.00
SNCR 150918P00025000 P 09/18/15 25.0 0.00 1.10
SNCR 150918P00030000 P 09/18/15 30.0 0.05 1.50
SNCR 150918P00035000 P 09/18/15 35.0 0.60 2.25
SNCR 150918P00040000 P 09/18/15 40.0 2.55 4.20
SNCR 150918P00045000 P 09/18/15 45.0 4.50 6.50
SNCR 150918P00050000 P 09/18/15 50.0 7.50 10.10
SNCR 150918P00055000 P 09/18/15 55.0 11.10 14.80
SNCR 150918P00060000 P 09/18/15 60.0 15.50 18.30

OPRA data is delayed 15 minutes.