Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 141122C00022500 C 11/22/14 22.5 21.30 25.00
SNCR 141122C00025000 C 11/22/14 25.0 19.00 22.40
SNCR 141122C00030000 C 11/22/14 30.0 14.00 17.10
SNCR 141122C00035000 C 11/22/14 35.0 9.30 12.90
SNCR 141122C00040000 C 11/22/14 40.0 5.40 8.30
SNCR 141122C00045000 C 11/22/14 45.0 3.20 3.60
SNCR 141122C00050000 C 11/22/14 50.0 1.15 1.60
SNCR 141122C00055000 C 11/22/14 55.0 0.00 0.55
SNCR 141122C00060000 C 11/22/14 60.0 0.00 1.05
SNCR 141122C00065000 C 11/22/14 65.0 0.00 1.05
SNCR 141122P00022500 P 11/22/14 22.5 0.00 1.05
SNCR 141122P00025000 P 11/22/14 25.0 0.00 1.05
SNCR 141122P00030000 P 11/22/14 30.0 0.00 1.05
SNCR 141122P00035000 P 11/22/14 35.0 0.00 1.55
SNCR 141122P00040000 P 11/22/14 40.0 0.95 1.50
SNCR 141122P00045000 P 11/22/14 45.0 2.55 2.90
SNCR 141122P00050000 P 11/22/14 50.0 5.60 6.20
SNCR 141122P00055000 P 11/22/14 55.0 8.40 11.90
SNCR 141122P00060000 P 11/22/14 60.0 13.30 16.20
SNCR 141122P00065000 P 11/22/14 65.0 17.80 21.30
SNCR 141220C00015000 C 12/20/14 15.0 28.80 32.40
SNCR 141220C00017500 C 12/20/14 17.5 26.00 30.20
SNCR 141220C00020000 C 12/20/14 20.0 23.90 27.60
SNCR 141220C00022500 C 12/20/14 22.5 21.40 25.00
SNCR 141220C00025000 C 12/20/14 25.0 19.00 21.90
SNCR 141220C00030000 C 12/20/14 30.0 14.20 17.70
SNCR 141220C00035000 C 12/20/14 35.0 9.60 12.80
SNCR 141220C00040000 C 12/20/14 40.0 5.70 8.00
SNCR 141220C00045000 C 12/20/14 45.0 3.60 4.20
SNCR 141220C00050000 C 12/20/14 50.0 1.65 2.05
SNCR 141220C00055000 C 12/20/14 55.0 0.70 1.35
SNCR 141220P00015000 P 12/20/14 15.0 0.00 1.20
SNCR 141220P00017500 P 12/20/14 17.5 0.00 1.05
SNCR 141220P00020000 P 12/20/14 20.0 0.00 1.05
SNCR 141220P00022500 P 12/20/14 22.5 0.00 1.05
SNCR 141220P00025000 P 12/20/14 25.0 0.00 1.35
SNCR 141220P00030000 P 12/20/14 30.0 0.15 1.50
SNCR 141220P00035000 P 12/20/14 35.0 0.00 2.00
SNCR 141220P00040000 P 12/20/14 40.0 1.30 1.75
SNCR 141220P00045000 P 12/20/14 45.0 3.00 3.50
SNCR 141220P00050000 P 12/20/14 50.0 6.00 6.50
SNCR 141220P00055000 P 12/20/14 55.0 9.40 11.70
SNCR 150320C00017500 C 03/20/15 17.5 26.60 29.90
SNCR 150320C00020000 C 03/20/15 20.0 24.10 27.50
SNCR 150320C00022500 C 03/20/15 22.5 21.70 25.20
SNCR 150320C00025000 C 03/20/15 25.0 19.30 22.70
SNCR 150320C00030000 C 03/20/15 30.0 16.10 17.40
SNCR 150320C00035000 C 03/20/15 35.0 11.30 13.30
SNCR 150320C00040000 C 03/20/15 40.0 8.10 8.90
SNCR 150320C00045000 C 03/20/15 45.0 5.30 5.90
SNCR 150320C00050000 C 03/20/15 50.0 3.10 3.90
SNCR 150320C00055000 C 03/20/15 55.0 1.90 2.60
SNCR 150320C00060000 C 03/20/15 60.0 1.10 1.30
SNCR 150320P00017500 P 03/20/15 17.5 0.00 1.50
SNCR 150320P00020000 P 03/20/15 20.0 0.00 1.60
SNCR 150320P00022500 P 03/20/15 22.5 0.00 1.70
SNCR 150320P00025000 P 03/20/15 25.0 0.05 4.80
SNCR 150320P00030000 P 03/20/15 30.0 0.25 1.70
SNCR 150320P00035000 P 03/20/15 35.0 1.20 1.85
SNCR 150320P00040000 P 03/20/15 40.0 2.50 3.40
SNCR 150320P00045000 P 03/20/15 45.0 4.50 5.60
SNCR 150320P00050000 P 03/20/15 50.0 7.50 8.50
SNCR 150320P00055000 P 03/20/15 55.0 11.20 12.00
SNCR 150320P00060000 P 03/20/15 60.0 13.80 17.40
SNCR 150619C00022500 C 06/19/15 22.5 21.90 25.40
SNCR 150619C00025000 C 06/19/15 25.0 19.70 23.10
SNCR 150619C00030000 C 06/19/15 30.0 16.20 17.50
SNCR 150619C00035000 C 06/19/15 35.0 11.60 13.70
SNCR 150619C00040000 C 06/19/15 40.0 7.90 10.50
SNCR 150619C00045000 C 06/19/15 45.0 5.10 8.20
SNCR 150619C00050000 C 06/19/15 50.0 2.90 6.90
SNCR 150619C00055000 C 06/19/15 55.0 1.65 4.40
SNCR 150619C00060000 C 06/19/15 60.0 0.30 3.80
SNCR 150619C00065000 C 06/19/15 65.0 0.00 3.60
SNCR 150619P00022500 P 06/19/15 22.5 0.00 2.95
SNCR 150619P00025000 P 06/19/15 25.0 0.00 3.70
SNCR 150619P00030000 P 06/19/15 30.0 0.00 4.60
SNCR 150619P00035000 P 06/19/15 35.0 1.30 3.30
SNCR 150619P00040000 P 06/19/15 40.0 3.40 5.50
SNCR 150619P00045000 P 06/19/15 45.0 5.60 8.30
SNCR 150619P00050000 P 06/19/15 50.0 7.80 10.90
SNCR 150619P00055000 P 06/19/15 55.0 11.80 13.90
SNCR 150619P00060000 P 06/19/15 60.0 14.70 18.60
SNCR 150619P00065000 P 06/19/15 65.0 19.90 22.60

OPRA data is delayed 15 minutes.