Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 160715C00017500 C 07/15/16 17.5 14.40 17.40
SNCR 160715C00020000 C 07/15/16 20.0 11.80 15.00
SNCR 160715C00022500 C 07/15/16 22.5 9.40 12.60
SNCR 160715C00025000 C 07/15/16 25.0 7.10 9.50
SNCR 160715C00030000 C 07/15/16 30.0 2.25 5.20
SNCR 160715C00035000 C 07/15/16 35.0 0.35 0.65
SNCR 160715C00040000 C 07/15/16 40.0 0.00 0.50
SNCR 160715C00045000 C 07/15/16 45.0 0.00 4.80
SNCR 160715C00050000 C 07/15/16 50.0 0.00 1.75
SNCR 160715P00017500 P 07/15/16 17.5 0.00 1.75
SNCR 160715P00020000 P 07/15/16 20.0 0.00 0.05
SNCR 160715P00022500 P 07/15/16 22.5 0.00 3.20
SNCR 160715P00025000 P 07/15/16 25.0 0.00 1.80
SNCR 160715P00030000 P 07/15/16 30.0 0.35 0.60
SNCR 160715P00035000 P 07/15/16 35.0 2.15 3.90
SNCR 160715P00040000 P 07/15/16 40.0 5.20 8.80
SNCR 160715P00045000 P 07/15/16 45.0 10.60 14.70
SNCR 160715P00050000 P 07/15/16 50.0 15.90 18.80
SNCR 160819C00017500 C 08/19/16 17.5 14.50 17.40
SNCR 160819C00020000 C 08/19/16 20.0 10.80 15.20
SNCR 160819C00022500 C 08/19/16 22.5 8.20 12.70
SNCR 160819C00025000 C 08/19/16 25.0 7.30 10.20
SNCR 160819C00030000 C 08/19/16 30.0 3.70 4.70
SNCR 160819C00035000 C 08/19/16 35.0 1.35 1.90
SNCR 160819C00040000 C 08/19/16 40.0 0.30 0.95
SNCR 160819C00045000 C 08/19/16 45.0 0.00 1.90
SNCR 160819C00050000 C 08/19/16 50.0 0.00 1.80
SNCR 160819P00017500 P 08/19/16 17.5 0.00 1.85
SNCR 160819P00020000 P 08/19/16 20.0 0.00 4.80
SNCR 160819P00022500 P 08/19/16 22.5 0.10 2.00
SNCR 160819P00025000 P 08/19/16 25.0 0.25 2.15
SNCR 160819P00030000 P 08/19/16 30.0 1.15 1.65
SNCR 160819P00035000 P 08/19/16 35.0 3.50 4.20
SNCR 160819P00040000 P 08/19/16 40.0 5.90 9.20
SNCR 160819P00045000 P 08/19/16 45.0 10.30 13.80
SNCR 160819P00050000 P 08/19/16 50.0 15.50 18.60
SNCR 160916C00012500 C 09/16/16 12.5 19.30 22.40
SNCR 160916C00015000 C 09/16/16 15.0 16.60 20.00
SNCR 160916C00017500 C 09/16/16 17.5 14.10 17.40
SNCR 160916C00020000 C 09/16/16 20.0 11.70 15.00
SNCR 160916C00022500 C 09/16/16 22.5 9.80 12.80
SNCR 160916C00025000 C 09/16/16 25.0 7.80 10.60
SNCR 160916C00030000 C 09/16/16 30.0 3.90 4.80
SNCR 160916C00035000 C 09/16/16 35.0 1.60 2.15
SNCR 160916C00040000 C 09/16/16 40.0 0.55 0.90
SNCR 160916C00045000 C 09/16/16 45.0 0.00 2.25
SNCR 160916C00050000 C 09/16/16 50.0 0.00 1.75
SNCR 160916P00012500 P 09/16/16 12.5 0.00 2.05
SNCR 160916P00015000 P 09/16/16 15.0 0.00 2.05
SNCR 160916P00017500 P 09/16/16 17.5 0.00 2.10
SNCR 160916P00020000 P 09/16/16 20.0 0.00 1.85
SNCR 160916P00022500 P 09/16/16 22.5 0.00 0.75
SNCR 160916P00025000 P 09/16/16 25.0 0.00 2.45
SNCR 160916P00030000 P 09/16/16 30.0 1.40 2.00
SNCR 160916P00035000 P 09/16/16 35.0 3.80 4.50
SNCR 160916P00040000 P 09/16/16 40.0 6.10 9.50
SNCR 160916P00045000 P 09/16/16 45.0 10.30 14.80
SNCR 160916P00050000 P 09/16/16 50.0 15.30 18.70
SNCR 161216C00017500 C 12/16/16 17.5 14.50 17.80
SNCR 161216C00020000 C 12/16/16 20.0 11.80 15.40
SNCR 161216C00022500 C 12/16/16 22.5 9.60 13.20
SNCR 161216C00025000 C 12/16/16 25.0 7.70 11.20
SNCR 161216C00030000 C 12/16/16 30.0 5.10 6.00
SNCR 161216C00035000 C 12/16/16 35.0 2.65 3.40
SNCR 161216C00040000 C 12/16/16 40.0 1.15 1.85
SNCR 161216C00045000 C 12/16/16 45.0 0.00 1.50
SNCR 161216C00050000 C 12/16/16 50.0 0.00 1.15
SNCR 161216C00055000 C 12/16/16 55.0 0.00 1.15
SNCR 161216P00017500 P 12/16/16 17.5 0.00 2.70
SNCR 161216P00020000 P 12/16/16 20.0 0.00 2.85
SNCR 161216P00022500 P 12/16/16 22.5 0.00 3.20
SNCR 161216P00025000 P 12/16/16 25.0 1.15 1.50
SNCR 161216P00030000 P 12/16/16 30.0 2.50 3.10
SNCR 161216P00035000 P 12/16/16 35.0 4.90 5.60
SNCR 161216P00040000 P 12/16/16 40.0 8.00 9.20
SNCR 161216P00045000 P 12/16/16 45.0 10.70 14.60
SNCR 161216P00050000 P 12/16/16 50.0 15.50 19.00
SNCR 161216P00055000 P 12/16/16 55.0 20.30 23.60

OPRA data is delayed 15 minutes.