Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Synchronoss Technologies Inc (SNCR)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 171215C00002500 C Dec 15, 2017 2.5 8.30 9.00
SNCR 171215C00005000 C Dec 15, 2017 5.0 6.00 6.50
SNCR 171215C00007500 C Dec 15, 2017 7.5 3.60 4.10
SNCR 171215C00010000 C Dec 15, 2017 10.0 1.45 1.65
SNCR 171215C00012500 C Dec 15, 2017 12.5 0.30 0.40
SNCR 171215C00015000 C Dec 15, 2017 15.0 0.05 0.10
SNCR 171215C00017500 C Dec 15, 2017 17.5 0.00 0.15
SNCR 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
SNCR 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
SNCR 171215C00025000 C Dec 15, 2017 25.0 0.00 0.30
SNCR 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
SNCR 171215C00035000 C Dec 15, 2017 35.0 0.00 0.30
SNCR 171215P00002500 P Dec 15, 2017 2.5 0.00 0.15
SNCR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.15
SNCR 171215P00007500 P Dec 15, 2017 7.5 0.00 0.15
SNCR 171215P00010000 P Dec 15, 2017 10.0 0.20 0.30
SNCR 171215P00012500 P Dec 15, 2017 12.5 1.55 1.70
SNCR 171215P00015000 P Dec 15, 2017 15.0 3.70 3.90
SNCR 171215P00017500 P Dec 15, 2017 17.5 6.10 6.80
SNCR 171215P00020000 P Dec 15, 2017 20.0 8.60 9.30
SNCR 171215P00022500 P Dec 15, 2017 22.5 11.10 11.50
SNCR 171215P00025000 P Dec 15, 2017 25.0 13.60 13.90
SNCR 171215P00030000 P Dec 15, 2017 30.0 18.60 19.30
SNCR 171215P00035000 P Dec 15, 2017 35.0 23.60 24.30
SNCR 180119C00002500 C Jan 19, 2018 2.5 8.30 9.20
SNCR 180119C00005000 C Jan 19, 2018 5.0 6.00 6.60
SNCR 180119C00007500 C Jan 19, 2018 7.5 3.60 4.10
SNCR 180119C00010000 C Jan 19, 2018 10.0 1.75 1.90
SNCR 180119C00012500 C Jan 19, 2018 12.5 0.60 0.75
SNCR 180119C00015000 C Jan 19, 2018 15.0 0.15 0.25
SNCR 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
SNCR 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
SNCR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
SNCR 180119P00007500 P Jan 19, 2018 7.5 0.00 0.15
SNCR 180119P00010000 P Jan 19, 2018 10.0 0.50 0.60
SNCR 180119P00012500 P Jan 19, 2018 12.5 1.80 2.00
SNCR 180119P00015000 P Jan 19, 2018 15.0 3.80 4.10
SNCR 180119P00017500 P Jan 19, 2018 17.5 6.00 6.70
SNCR 180316C00002500 C Mar 16, 2018 2.5 8.40 8.90
SNCR 180316C00005000 C Mar 16, 2018 5.0 5.70 6.80
SNCR 180316C00007500 C Mar 16, 2018 7.5 3.90 4.30
SNCR 180316C00010000 C Mar 16, 2018 10.0 2.25 2.40
SNCR 180316C00012500 C Mar 16, 2018 12.5 1.05 1.20
SNCR 180316C00015000 C Mar 16, 2018 15.0 0.50 0.65
SNCR 180316C00017500 C Mar 16, 2018 17.5 0.15 0.30
SNCR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.20
SNCR 180316C00022500 C Mar 16, 2018 22.5 0.00 0.15
SNCR 180316C00025000 C Mar 16, 2018 25.0 0.00 0.15
SNCR 180316C00030000 C Mar 16, 2018 30.0 0.00 0.40
SNCR 180316P00002500 P Mar 16, 2018 2.5 0.00 0.15
SNCR 180316P00005000 P Mar 16, 2018 5.0 0.10 0.20
SNCR 180316P00007500 P Mar 16, 2018 7.5 0.35 0.50
SNCR 180316P00010000 P Mar 16, 2018 10.0 0.70 1.10
SNCR 180316P00012500 P Mar 16, 2018 12.5 2.25 2.40
SNCR 180316P00015000 P Mar 16, 2018 15.0 4.10 4.40
SNCR 180316P00017500 P Mar 16, 2018 17.5 6.20 6.60
SNCR 180316P00020000 P Mar 16, 2018 20.0 8.20 9.00
SNCR 180316P00022500 P Mar 16, 2018 22.5 11.10 11.50
SNCR 180316P00025000 P Mar 16, 2018 25.0 13.20 14.30
SNCR 180316P00030000 P Mar 16, 2018 30.0 18.30 19.20
SNCR 180615C00002500 C Jun 15, 2018 2.5 8.00 9.50
SNCR 180615C00005000 C Jun 15, 2018 5.0 5.70 7.20
SNCR 180615C00007500 C Jun 15, 2018 7.5 3.70 5.00
SNCR 180615C00010000 C Jun 15, 2018 10.0 2.50 2.85
SNCR 180615C00012500 C Jun 15, 2018 12.5 1.30 1.80
SNCR 180615C00015000 C Jun 15, 2018 15.0 0.60 1.60
SNCR 180615C00017500 C Jun 15, 2018 17.5 0.25 0.75
SNCR 180615C00020000 C Jun 15, 2018 20.0 0.05 0.40
SNCR 180615C00022500 C Jun 15, 2018 22.5 0.00 0.30
SNCR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
SNCR 180615P00005000 P Jun 15, 2018 5.0 0.05 0.45
SNCR 180615P00007500 P Jun 15, 2018 7.5 0.35 0.75
SNCR 180615P00010000 P Jun 15, 2018 10.0 1.10 1.55
SNCR 180615P00012500 P Jun 15, 2018 12.5 2.40 3.10
SNCR 180615P00015000 P Jun 15, 2018 15.0 3.90 5.20
SNCR 180615P00017500 P Jun 15, 2018 17.5 5.90 7.30
SNCR 180615P00020000 P Jun 15, 2018 20.0 8.30 9.50
SNCR 180615P00022500 P Jun 15, 2018 22.5 10.50 12.00
SNCR 190118C00002500 C Jan 18, 2019 2.5 6.90 11.10
SNCR 190118C00005000 C Jan 18, 2019 5.0 4.30 8.30
SNCR 190118C00007500 C Jan 18, 2019 7.5 4.40 5.30
SNCR 190118C00010000 C Jan 18, 2019 10.0 3.00 3.90
SNCR 190118C00012500 C Jan 18, 2019 12.5 2.35 2.55
SNCR 190118C00015000 C Jan 18, 2019 15.0 1.30 1.75
SNCR 190118C00017500 C Jan 18, 2019 17.5 1.05 1.30
SNCR 190118C00020000 C Jan 18, 2019 20.0 0.70 0.95
SNCR 190118P00002500 P Jan 18, 2019 2.5 0.00 0.40
SNCR 190118P00005000 P Jan 18, 2019 5.0 0.25 0.75
SNCR 190118P00007500 P Jan 18, 2019 7.5 0.85 1.05
SNCR 190118P00010000 P Jan 18, 2019 10.0 1.80 2.05
SNCR 190118P00012500 P Jan 18, 2019 12.5 3.20 3.50
SNCR 190118P00015000 P Jan 18, 2019 15.0 4.90 5.30
SNCR 190118P00017500 P Jan 18, 2019 17.5 6.70 7.60
SNCR 190118P00020000 P Jan 18, 2019 20.0 8.80 9.70
SNCR 200117C00002500 C Jan 17, 2020 2.5 6.60 11.20
SNCR 200117C00005000 C Jan 17, 2020 5.0 4.80 9.40
SNCR 200117C00007500 C Jan 17, 2020 7.5 4.00 7.70
SNCR 200117C00010000 C Jan 17, 2020 10.0 2.80 6.30
SNCR 200117C00012500 C Jan 17, 2020 12.5 2.10 4.50
SNCR 200117C00015000 C Jan 17, 2020 15.0 2.55 4.80
SNCR 200117C00017500 C Jan 17, 2020 17.5 1.35 2.85
SNCR 200117C00020000 C Jan 17, 2020 20.0 0.95 3.60
SNCR 200117P00002500 P Jan 17, 2020 2.5 0.00 2.85
SNCR 200117P00005000 P Jan 17, 2020 5.0 0.20 4.50
SNCR 200117P00007500 P Jan 17, 2020 7.5 0.75 2.25
SNCR 200117P00010000 P Jan 17, 2020 10.0 2.05 3.70
SNCR 200117P00012500 P Jan 17, 2020 12.5 3.40 5.10
SNCR 200117P00015000 P Jan 17, 2020 15.0 4.70 7.10
SNCR 200117P00017500 P Jan 17, 2020 17.5 6.40 8.90
SNCR 200117P00020000 P Jan 17, 2020 20.0 8.60 11.00
OPRA data is delayed 15 minutes.