Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 161021C00022500 C 10/21/16 22.5 17.80 20.00
SNCR 161021C00025000 C 10/21/16 25.0 14.00 18.50
SNCR 161021C00030000 C 10/21/16 30.0 9.40 13.50
SNCR 161021C00035000 C 10/21/16 35.0 4.00 8.70
SNCR 161021C00040000 C 10/21/16 40.0 1.95 2.40
SNCR 161021C00045000 C 10/21/16 45.0 0.30 0.45
SNCR 161021C00050000 C 10/21/16 50.0 0.00 4.80
SNCR 161021C00055000 C 10/21/16 55.0 0.00 0.75
SNCR 161021C00060000 C 10/21/16 60.0 0.00 0.75
SNCR 161021P00022500 P 10/21/16 22.5 0.00 0.70
SNCR 161021P00025000 P 10/21/16 25.0 0.00 4.80
SNCR 161021P00030000 P 10/21/16 30.0 0.00 4.80
SNCR 161021P00035000 P 10/21/16 35.0 0.00 4.80
SNCR 161021P00040000 P 10/21/16 40.0 0.65 1.00
SNCR 161021P00045000 P 10/21/16 45.0 1.85 6.10
SNCR 161021P00050000 P 10/21/16 50.0 6.30 10.90
SNCR 161021P00055000 P 10/21/16 55.0 11.40 15.90
SNCR 161021P00060000 P 10/21/16 60.0 17.60 19.60
SNCR 161118C00020000 C 11/18/16 20.0 19.80 22.90
SNCR 161118C00022500 C 11/18/16 22.5 16.30 20.10
SNCR 161118C00025000 C 11/18/16 25.0 14.00 18.50
SNCR 161118C00030000 C 11/18/16 30.0 9.00 12.60
SNCR 161118C00035000 C 11/18/16 35.0 4.70 9.00
SNCR 161118C00040000 C 11/18/16 40.0 3.20 3.70
SNCR 161118C00045000 C 11/18/16 45.0 1.05 1.60
SNCR 161118C00050000 C 11/18/16 50.0 0.20 1.25
SNCR 161118C00055000 C 11/18/16 55.0 0.00 0.90
SNCR 161118C00060000 C 11/18/16 60.0 0.00 1.05
SNCR 161118P00020000 P 11/18/16 20.0 0.00 0.80
SNCR 161118P00022500 P 11/18/16 22.5 0.00 0.80
SNCR 161118P00025000 P 11/18/16 25.0 0.00 4.80
SNCR 161118P00030000 P 11/18/16 30.0 0.05 0.70
SNCR 161118P00035000 P 11/18/16 35.0 0.40 1.45
SNCR 161118P00040000 P 11/18/16 40.0 1.90 2.45
SNCR 161118P00045000 P 11/18/16 45.0 4.50 5.80
SNCR 161118P00050000 P 11/18/16 50.0 6.90 10.90
SNCR 161118P00055000 P 11/18/16 55.0 11.30 15.90
SNCR 161118P00060000 P 11/18/16 60.0 17.40 19.90
SNCR 161216C00017500 C 12/16/16 17.5 22.40 25.30
SNCR 161216C00020000 C 12/16/16 20.0 19.30 23.80
SNCR 161216C00022500 C 12/16/16 22.5 16.60 21.20
SNCR 161216C00025000 C 12/16/16 25.0 14.30 18.70
SNCR 161216C00030000 C 12/16/16 30.0 10.30 13.10
SNCR 161216C00035000 C 12/16/16 35.0 6.50 8.40
SNCR 161216C00040000 C 12/16/16 40.0 3.50 4.20
SNCR 161216C00045000 C 12/16/16 45.0 1.45 1.90
SNCR 161216C00050000 C 12/16/16 50.0 0.20 0.75
SNCR 161216C00055000 C 12/16/16 55.0 0.00 4.80
SNCR 161216C00060000 C 12/16/16 60.0 0.00 0.85
SNCR 161216P00017500 P 12/16/16 17.5 0.00 0.85
SNCR 161216P00020000 P 12/16/16 20.0 0.00 4.80
SNCR 161216P00022500 P 12/16/16 22.5 0.00 0.55
SNCR 161216P00025000 P 12/16/16 25.0 0.00 0.60
SNCR 161216P00030000 P 12/16/16 30.0 0.10 0.80
SNCR 161216P00035000 P 12/16/16 35.0 0.60 1.65
SNCR 161216P00040000 P 12/16/16 40.0 2.25 2.70
SNCR 161216P00045000 P 12/16/16 45.0 4.70 6.30
SNCR 161216P00050000 P 12/16/16 50.0 7.90 10.50
SNCR 161216P00055000 P 12/16/16 55.0 11.60 15.90
SNCR 161216P00060000 P 12/16/16 60.0 17.40 20.20
SNCR 170317C00020000 C 03/17/17 20.0 19.80 22.70
SNCR 170317C00022500 C 03/17/17 22.5 16.80 21.30
SNCR 170317C00025000 C 03/17/17 25.0 14.60 18.80
SNCR 170317C00030000 C 03/17/17 30.0 10.50 14.60
SNCR 170317C00035000 C 03/17/17 35.0 6.10 10.60
SNCR 170317C00040000 C 03/17/17 40.0 4.80 6.10
SNCR 170317C00045000 C 03/17/17 45.0 2.75 3.40
SNCR 170317C00050000 C 03/17/17 50.0 1.35 2.05
SNCR 170317C00055000 C 03/17/17 55.0 0.20 1.75
SNCR 170317C00060000 C 03/17/17 60.0 0.15 1.05
SNCR 170317P00020000 P 03/17/17 20.0 0.00 0.90
SNCR 170317P00022500 P 03/17/17 22.5 0.10 4.60
SNCR 170317P00025000 P 03/17/17 25.0 0.20 0.65
SNCR 170317P00030000 P 03/17/17 30.0 0.40 1.45
SNCR 170317P00035000 P 03/17/17 35.0 1.55 2.25
SNCR 170317P00040000 P 03/17/17 40.0 3.40 3.90
SNCR 170317P00045000 P 03/17/17 45.0 6.00 7.30
SNCR 170317P00050000 P 03/17/17 50.0 7.80 12.10
SNCR 170317P00055000 P 03/17/17 55.0 12.80 15.90
SNCR 170317P00060000 P 03/17/17 60.0 17.60 20.40

OPRA data is delayed 15 minutes.