Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 160617C00012500 C 06/17/16 12.5 22.00 23.50
SNCR 160617C00015000 C 06/17/16 15.0 17.80 22.30
SNCR 160617C00017500 C 06/17/16 17.5 16.60 18.50
SNCR 160617C00020000 C 06/17/16 20.0 14.50 16.00
SNCR 160617C00022500 C 06/17/16 22.5 12.00 13.30
SNCR 160617C00025000 C 06/17/16 25.0 9.60 10.80
SNCR 160617C00030000 C 06/17/16 30.0 4.80 5.90
SNCR 160617C00035000 C 06/17/16 35.0 1.20 1.70
SNCR 160617C00040000 C 06/17/16 40.0 0.05 0.30
SNCR 160617C00045000 C 06/17/16 45.0 0.00 0.65
SNCR 160617C00050000 C 06/17/16 50.0 0.00 0.50
SNCR 160617P00012500 P 06/17/16 12.5 0.00 0.50
SNCR 160617P00015000 P 06/17/16 15.0 0.00 0.50
SNCR 160617P00017500 P 06/17/16 17.5 0.00 0.50
SNCR 160617P00020000 P 06/17/16 20.0 0.00 0.50
SNCR 160617P00022500 P 06/17/16 22.5 0.00 0.50
SNCR 160617P00025000 P 06/17/16 25.0 0.00 0.50
SNCR 160617P00030000 P 06/17/16 30.0 0.00 0.70
SNCR 160617P00035000 P 06/17/16 35.0 1.25 1.60
SNCR 160617P00040000 P 06/17/16 40.0 4.50 5.50
SNCR 160617P00045000 P 06/17/16 45.0 9.10 11.00
SNCR 160617P00050000 P 06/17/16 50.0 14.20 15.40
SNCR 160715C00017500 C 07/15/16 17.5 16.70 18.70
SNCR 160715C00020000 C 07/15/16 20.0 13.00 17.50
SNCR 160715C00022500 C 07/15/16 22.5 10.50 15.00
SNCR 160715C00025000 C 07/15/16 25.0 8.10 12.60
SNCR 160715C00030000 C 07/15/16 30.0 3.50 7.60
SNCR 160715C00035000 C 07/15/16 35.0 1.85 2.40
SNCR 160715C00040000 C 07/15/16 40.0 0.35 0.85
SNCR 160715C00045000 C 07/15/16 45.0 0.00 0.50
SNCR 160715C00050000 C 07/15/16 50.0 0.00 0.50
SNCR 160715P00017500 P 07/15/16 17.5 0.00 1.45
SNCR 160715P00020000 P 07/15/16 20.0 0.00 4.90
SNCR 160715P00022500 P 07/15/16 22.5 0.00 4.80
SNCR 160715P00025000 P 07/15/16 25.0 0.00 1.45
SNCR 160715P00030000 P 07/15/16 30.0 0.40 0.75
SNCR 160715P00035000 P 07/15/16 35.0 1.75 2.35
SNCR 160715P00040000 P 07/15/16 40.0 4.40 7.50
SNCR 160715P00045000 P 07/15/16 45.0 9.30 10.20
SNCR 160715P00050000 P 07/15/16 50.0 14.20 15.90
SNCR 160916C00012500 C 09/16/16 12.5 21.80 23.60
SNCR 160916C00015000 C 09/16/16 15.0 19.00 21.10
SNCR 160916C00017500 C 09/16/16 17.5 17.00 18.70
SNCR 160916C00020000 C 09/16/16 20.0 13.90 16.30
SNCR 160916C00022500 C 09/16/16 22.5 12.30 14.00
SNCR 160916C00025000 C 09/16/16 25.0 10.10 11.30
SNCR 160916C00030000 C 09/16/16 30.0 5.90 7.20
SNCR 160916C00035000 C 09/16/16 35.0 3.10 3.70
SNCR 160916C00040000 C 09/16/16 40.0 1.30 1.85
SNCR 160916C00045000 C 09/16/16 45.0 0.15 0.90
SNCR 160916C00050000 C 09/16/16 50.0 0.00 1.60
SNCR 160916P00012500 P 09/16/16 12.5 0.00 0.50
SNCR 160916P00015000 P 09/16/16 15.0 0.00 0.50
SNCR 160916P00017500 P 09/16/16 17.5 0.00 0.50
SNCR 160916P00020000 P 09/16/16 20.0 0.00 0.80
SNCR 160916P00022500 P 09/16/16 22.5 0.00 1.70
SNCR 160916P00025000 P 09/16/16 25.0 0.10 1.80
SNCR 160916P00030000 P 09/16/16 30.0 1.10 1.55
SNCR 160916P00035000 P 09/16/16 35.0 2.85 3.50
SNCR 160916P00040000 P 09/16/16 40.0 6.10 6.70
SNCR 160916P00045000 P 09/16/16 45.0 9.40 11.30
SNCR 160916P00050000 P 09/16/16 50.0 14.30 15.70
SNCR 161216C00017500 C 12/16/16 17.5 17.30 19.00
SNCR 161216C00020000 C 12/16/16 20.0 13.90 17.00
SNCR 161216C00022500 C 12/16/16 22.5 11.50 15.70
SNCR 161216C00025000 C 12/16/16 25.0 10.60 12.30
SNCR 161216C00030000 C 12/16/16 30.0 7.10 7.90
SNCR 161216C00035000 C 12/16/16 35.0 4.20 4.90
SNCR 161216C00040000 C 12/16/16 40.0 2.30 2.95
SNCR 161216C00045000 C 12/16/16 45.0 1.20 1.80
SNCR 161216C00050000 C 12/16/16 50.0 0.10 1.15
SNCR 161216C00055000 C 12/16/16 55.0 0.00 2.15
SNCR 161216P00017500 P 12/16/16 17.5 0.05 2.10
SNCR 161216P00020000 P 12/16/16 20.0 0.15 2.25
SNCR 161216P00022500 P 12/16/16 22.5 0.15 2.45
SNCR 161216P00025000 P 12/16/16 25.0 0.40 1.70
SNCR 161216P00030000 P 12/16/16 30.0 2.00 2.55
SNCR 161216P00035000 P 12/16/16 35.0 4.00 4.60
SNCR 161216P00040000 P 12/16/16 40.0 7.00 7.70
SNCR 161216P00045000 P 12/16/16 45.0 9.90 11.90
SNCR 161216P00050000 P 12/16/16 50.0 14.40 16.10
SNCR 161216P00055000 P 12/16/16 55.0 19.30 20.70

OPRA data is delayed 15 minutes.