Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 140816C00017500 C 08/16/14 17.5 22.20 23.40
SNCR 140816C00020000 C 08/16/14 20.0 19.70 21.80
SNCR 140816C00022500 C 08/16/14 22.5 17.70 18.50
SNCR 140816C00025000 C 08/16/14 25.0 15.30 15.90
SNCR 140816C00030000 C 08/16/14 30.0 8.40 11.00
SNCR 140816C00035000 C 08/16/14 35.0 5.40 6.00
SNCR 140816C00040000 C 08/16/14 40.0 1.20 1.50
SNCR 140816C00045000 C 08/16/14 45.0 0.10 0.50
SNCR 140816C00050000 C 08/16/14 50.0 0.00 0.20
SNCR 140816P00017500 P 08/16/14 17.5 0.00 0.20
SNCR 140816P00020000 P 08/16/14 20.0 0.00 0.20
SNCR 140816P00022500 P 08/16/14 22.5 0.00 0.20
SNCR 140816P00025000 P 08/16/14 25.0 0.00 0.20
SNCR 140816P00030000 P 08/16/14 30.0 0.00 0.20
SNCR 140816P00035000 P 08/16/14 35.0 0.00 0.20
SNCR 140816P00040000 P 08/16/14 40.0 0.75 0.90
SNCR 140816P00045000 P 08/16/14 45.0 4.30 5.40
SNCR 140816P00050000 P 08/16/14 50.0 9.10 10.60
SNCR 140920C00017500 C 09/20/14 17.5 20.80 23.40
SNCR 140920C00020000 C 09/20/14 20.0 18.30 20.90
SNCR 140920C00022500 C 09/20/14 22.5 15.80 18.60
SNCR 140920C00025000 C 09/20/14 25.0 14.70 15.90
SNCR 140920C00030000 C 09/20/14 30.0 10.30 11.10
SNCR 140920C00035000 C 09/20/14 35.0 5.70 6.20
SNCR 140920C00040000 C 09/20/14 40.0 2.05 2.35
SNCR 140920C00045000 C 09/20/14 45.0 0.45 0.60
SNCR 140920P00017500 P 09/20/14 17.5 0.00 0.20
SNCR 140920P00020000 P 09/20/14 20.0 0.00 0.20
SNCR 140920P00022500 P 09/20/14 22.5 0.00 0.20
SNCR 140920P00025000 P 09/20/14 25.0 0.00 0.05
SNCR 140920P00030000 P 09/20/14 30.0 0.00 0.25
SNCR 140920P00035000 P 09/20/14 35.0 0.25 0.55
SNCR 140920P00040000 P 09/20/14 40.0 1.55 1.75
SNCR 140920P00045000 P 09/20/14 45.0 4.70 5.60
SNCR 141220C00015000 C 12/20/14 15.0 24.70 25.90
SNCR 141220C00017500 C 12/20/14 17.5 20.80 23.70
SNCR 141220C00020000 C 12/20/14 20.0 18.80 21.20
SNCR 141220C00022500 C 12/20/14 22.5 15.90 19.20
SNCR 141220C00025000 C 12/20/14 25.0 14.40 16.40
SNCR 141220C00030000 C 12/20/14 30.0 10.80 11.50
SNCR 141220C00035000 C 12/20/14 35.0 6.70 7.40
SNCR 141220C00040000 C 12/20/14 40.0 3.90 4.20
SNCR 141220C00045000 C 12/20/14 45.0 1.95 2.25
SNCR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SNCR 141220P00017500 P 12/20/14 17.5 0.00 0.30
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.30
SNCR 141220P00022500 P 12/20/14 22.5 0.00 0.35
SNCR 141220P00025000 P 12/20/14 25.0 0.05 0.45
SNCR 141220P00030000 P 12/20/14 30.0 0.50 0.90
SNCR 141220P00035000 P 12/20/14 35.0 1.40 2.95
SNCR 141220P00040000 P 12/20/14 40.0 3.30 4.00
SNCR 141220P00045000 P 12/20/14 45.0 6.30 8.80
SNCR 150320C00017500 C 03/20/15 17.5 21.30 23.50
SNCR 150320C00020000 C 03/20/15 20.0 18.90 21.40
SNCR 150320C00022500 C 03/20/15 22.5 16.20 19.40
SNCR 150320C00025000 C 03/20/15 25.0 15.60 16.60
SNCR 150320C00030000 C 03/20/15 30.0 11.20 12.20
SNCR 150320C00035000 C 03/20/15 35.0 7.60 9.50
SNCR 150320C00040000 C 03/20/15 40.0 5.00 5.50
SNCR 150320C00045000 C 03/20/15 45.0 3.20 3.40
SNCR 150320C00050000 C 03/20/15 50.0 1.45 2.20
SNCR 150320P00017500 P 03/20/15 17.5 0.00 0.40
SNCR 150320P00020000 P 03/20/15 20.0 0.00 0.50
SNCR 150320P00022500 P 03/20/15 22.5 0.10 0.60
SNCR 150320P00025000 P 03/20/15 25.0 0.35 0.80
SNCR 150320P00030000 P 03/20/15 30.0 0.95 1.55
SNCR 150320P00035000 P 03/20/15 35.0 2.30 3.00
SNCR 150320P00040000 P 03/20/15 40.0 4.50 5.30
SNCR 150320P00045000 P 03/20/15 45.0 7.50 8.40
SNCR 150320P00050000 P 03/20/15 50.0 10.90 13.60

OPRA data is delayed 15 minutes.