Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150515C00025000 C 05/15/15 25.0 24.90 29.10
SNCR 150515C00030000 C 05/15/15 30.0 19.80 23.80
SNCR 150515C00035000 C 05/15/15 35.0 16.00 18.10
SNCR 150515C00040000 C 05/15/15 40.0 9.80 13.60
SNCR 150515C00045000 C 05/15/15 45.0 6.80 8.20
SNCR 150515C00050000 C 05/15/15 50.0 3.50 3.80
SNCR 150515C00055000 C 05/15/15 55.0 1.30 1.50
SNCR 150515C00060000 C 05/15/15 60.0 0.35 0.60
SNCR 150515C00065000 C 05/15/15 65.0 0.00 2.00
SNCR 150515C00070000 C 05/15/15 70.0 0.00 4.50
SNCR 150515P00025000 P 05/15/15 25.0 0.00 4.80
SNCR 150515P00030000 P 05/15/15 30.0 0.00 4.50
SNCR 150515P00035000 P 05/15/15 35.0 0.00 0.25
SNCR 150515P00040000 P 05/15/15 40.0 0.10 0.45
SNCR 150515P00045000 P 05/15/15 45.0 0.60 0.80
SNCR 150515P00050000 P 05/15/15 50.0 2.00 2.25
SNCR 150515P00055000 P 05/15/15 55.0 4.70 5.20
SNCR 150515P00060000 P 05/15/15 60.0 6.50 10.40
SNCR 150515P00065000 P 05/15/15 65.0 11.40 15.30
SNCR 150515P00070000 P 05/15/15 70.0 16.00 20.20
SNCR 150619C00022500 C 06/19/15 22.5 27.30 31.20
SNCR 150619C00025000 C 06/19/15 25.0 24.30 28.70
SNCR 150619C00030000 C 06/19/15 30.0 19.30 23.70
SNCR 150619C00035000 C 06/19/15 35.0 15.90 17.70
SNCR 150619C00040000 C 06/19/15 40.0 11.10 13.40
SNCR 150619C00045000 C 06/19/15 45.0 7.20 8.20
SNCR 150619C00050000 C 06/19/15 50.0 4.10 4.60
SNCR 150619C00055000 C 06/19/15 55.0 1.90 2.20
SNCR 150619C00060000 C 06/19/15 60.0 0.70 1.15
SNCR 150619C00065000 C 06/19/15 65.0 0.20 0.60
SNCR 150619C00070000 C 06/19/15 70.0 0.00 0.35
SNCR 150619C00075000 C 06/19/15 75.0 0.00 0.25
SNCR 150619P00022500 P 06/19/15 22.5 0.00 4.50
SNCR 150619P00025000 P 06/19/15 25.0 0.00 4.50
SNCR 150619P00030000 P 06/19/15 30.0 0.00 4.50
SNCR 150619P00035000 P 06/19/15 35.0 0.05 0.40
SNCR 150619P00040000 P 06/19/15 40.0 0.30 0.65
SNCR 150619P00045000 P 06/19/15 45.0 1.00 1.25
SNCR 150619P00050000 P 06/19/15 50.0 2.60 2.95
SNCR 150619P00055000 P 06/19/15 55.0 5.30 6.30
SNCR 150619P00060000 P 06/19/15 60.0 8.00 11.20
SNCR 150619P00065000 P 06/19/15 65.0 11.50 15.50
SNCR 150619P00070000 P 06/19/15 70.0 16.30 20.30
SNCR 150619P00075000 P 06/19/15 75.0 21.40 25.20
SNCR 150918C00020000 C 09/18/15 20.0 30.60 32.90
SNCR 150918C00022500 C 09/18/15 22.5 27.20 30.80
SNCR 150918C00025000 C 09/18/15 25.0 24.50 28.80
SNCR 150918C00030000 C 09/18/15 30.0 19.80 23.90
SNCR 150918C00035000 C 09/18/15 35.0 16.30 18.50
SNCR 150918C00040000 C 09/18/15 40.0 12.40 14.10
SNCR 150918C00045000 C 09/18/15 45.0 8.80 10.30
SNCR 150918C00050000 C 09/18/15 50.0 6.00 6.60
SNCR 150918C00055000 C 09/18/15 55.0 3.70 4.50
SNCR 150918C00060000 C 09/18/15 60.0 2.30 2.90
SNCR 150918P00020000 P 09/18/15 20.0 0.00 0.35
SNCR 150918P00022500 P 09/18/15 22.5 0.00 0.40
SNCR 150918P00025000 P 09/18/15 25.0 0.00 0.45
SNCR 150918P00030000 P 09/18/15 30.0 0.00 0.95
SNCR 150918P00035000 P 09/18/15 35.0 0.45 0.95
SNCR 150918P00040000 P 09/18/15 40.0 0.00 2.90
SNCR 150918P00045000 P 09/18/15 45.0 2.50 2.75
SNCR 150918P00050000 P 09/18/15 50.0 4.40 4.80
SNCR 150918P00055000 P 09/18/15 55.0 7.10 7.70
SNCR 150918P00060000 P 09/18/15 60.0 10.50 11.20
SNCR 151218C00025000 C 12/18/15 25.0 25.30 28.30
SNCR 151218C00030000 C 12/18/15 30.0 20.50 24.40
SNCR 151218C00035000 C 12/18/15 35.0 16.20 19.30
SNCR 151218C00040000 C 12/18/15 40.0 13.10 15.20
SNCR 151218C00045000 C 12/18/15 45.0 10.10 11.70
SNCR 151218C00050000 C 12/18/15 50.0 7.40 8.20
SNCR 151218C00055000 C 12/18/15 55.0 5.20 6.00
SNCR 151218C00060000 C 12/18/15 60.0 3.60 4.40
SNCR 151218C00065000 C 12/18/15 65.0 2.45 3.20
SNCR 151218C00070000 C 12/18/15 70.0 1.50 2.35
SNCR 151218C00075000 C 12/18/15 75.0 0.80 1.75
SNCR 151218P00025000 P 12/18/15 25.0 0.15 0.70
SNCR 151218P00030000 P 12/18/15 30.0 0.40 1.05
SNCR 151218P00035000 P 12/18/15 35.0 0.90 1.60
SNCR 151218P00040000 P 12/18/15 40.0 1.85 2.50
SNCR 151218P00045000 P 12/18/15 45.0 3.60 4.00
SNCR 151218P00050000 P 12/18/15 50.0 5.70 6.10
SNCR 151218P00055000 P 12/18/15 55.0 8.50 8.90
SNCR 151218P00060000 P 12/18/15 60.0 11.80 12.30
SNCR 151218P00065000 P 12/18/15 65.0 15.50 16.30
SNCR 151218P00070000 P 12/18/15 70.0 18.90 21.00
SNCR 151218P00075000 P 12/18/15 75.0 23.30 25.10

OPRA data is delayed 15 minutes.