Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 171020C00002500 C 10/20/17 2.5 6.10 6.90
SNCR 171020C00005000 C 10/20/17 5.0 3.80 4.50
SNCR 171020C00007500 C 10/20/17 7.5 1.60 2.10
SNCR 171020C00010000 C 10/20/17 10.0 0.40 0.50
SNCR 171020C00012500 C 10/20/17 12.5 0.05 0.20
SNCR 171020C00015000 C 10/20/17 15.0 0.00 0.10
SNCR 171020C00017500 C 10/20/17 17.5 0.00 0.05
SNCR 171020C00020000 C 10/20/17 20.0 0.00 0.05
SNCR 171020C00022500 C 10/20/17 22.5 0.00 0.25
SNCR 171020C00025000 C 10/20/17 25.0 0.00 0.20
SNCR 171020C00030000 C 10/20/17 30.0 0.00 0.40
SNCR 171020P00002500 P 10/20/17 2.5 0.00 0.05
SNCR 171020P00005000 P 10/20/17 5.0 0.00 0.10
SNCR 171020P00007500 P 10/20/17 7.5 0.15 0.30
SNCR 171020P00010000 P 10/20/17 10.0 1.15 1.65
SNCR 171020P00012500 P 10/20/17 12.5 3.20 3.50
SNCR 171020P00015000 P 10/20/17 15.0 5.60 6.40
SNCR 171020P00017500 P 10/20/17 17.5 8.10 8.80
SNCR 171020P00020000 P 10/20/17 20.0 10.60 11.40
SNCR 171020P00022500 P 10/20/17 22.5 13.10 13.80
SNCR 171020P00025000 P 10/20/17 25.0 15.60 16.30
SNCR 171020P00030000 P 10/20/17 30.0 20.60 21.30
SNCR 171117C00002500 C 11/17/17 2.5 6.30 7.00
SNCR 171117C00005000 C 11/17/17 5.0 4.00 4.60
SNCR 171117C00007500 C 11/17/17 7.5 2.20 2.50
SNCR 171117C00010000 C 11/17/17 10.0 0.85 1.05
SNCR 171117C00012500 C 11/17/17 12.5 0.25 0.40
SNCR 171117C00015000 C 11/17/17 15.0 0.10 0.30
SNCR 171117C00017500 C 11/17/17 17.5 0.00 0.30
SNCR 171117C00020000 C 11/17/17 20.0 0.00 0.10
SNCR 171117C00022500 C 11/17/17 22.5 0.00 0.45
SNCR 171117C00025000 C 11/17/17 25.0 0.00 0.35
SNCR 171117C00030000 C 11/17/17 30.0 0.00 0.25
SNCR 171117P00002500 P 11/17/17 2.5 0.00 0.05
SNCR 171117P00005000 P 11/17/17 5.0 0.05 0.15
SNCR 171117P00007500 P 11/17/17 7.5 0.45 0.75
SNCR 171117P00010000 P 11/17/17 10.0 1.65 2.15
SNCR 171117P00012500 P 11/17/17 12.5 3.50 4.00
SNCR 171117P00015000 P 11/17/17 15.0 5.60 6.40
SNCR 171117P00017500 P 11/17/17 17.5 8.00 8.80
SNCR 171117P00020000 P 11/17/17 20.0 10.30 11.30
SNCR 171117P00022500 P 11/17/17 22.5 12.90 13.80
SNCR 171117P00025000 P 11/17/17 25.0 15.60 16.30
SNCR 171117P00030000 P 11/17/17 30.0 20.60 21.20
SNCR 171215C00002500 C 12/15/17 2.5 6.30 7.10
SNCR 171215C00005000 C 12/15/17 5.0 4.10 4.80
SNCR 171215C00007500 C 12/15/17 7.5 2.30 2.70
SNCR 171215C00010000 C 12/15/17 10.0 1.05 1.35
SNCR 171215C00012500 C 12/15/17 12.5 0.50 0.85
SNCR 171215C00015000 C 12/15/17 15.0 0.20 0.40
SNCR 171215C00017500 C 12/15/17 17.5 0.05 0.15
SNCR 171215C00020000 C 12/15/17 20.0 0.00 0.15
SNCR 171215C00022500 C 12/15/17 22.5 0.00 0.15
SNCR 171215C00025000 C 12/15/17 25.0 0.00 0.10
SNCR 171215C00030000 C 12/15/17 30.0 0.00 0.45
SNCR 171215C00035000 C 12/15/17 35.0 0.00 0.45
SNCR 171215P00002500 P 12/15/17 2.5 0.00 0.10
SNCR 171215P00005000 P 12/15/17 5.0 0.10 0.35
SNCR 171215P00007500 P 12/15/17 7.5 0.70 1.05
SNCR 171215P00010000 P 12/15/17 10.0 1.90 2.35
SNCR 171215P00012500 P 12/15/17 12.5 3.70 4.20
SNCR 171215P00015000 P 12/15/17 15.0 5.90 6.40
SNCR 171215P00017500 P 12/15/17 17.5 8.20 8.90
SNCR 171215P00020000 P 12/15/17 20.0 10.60 11.40
SNCR 171215P00022500 P 12/15/17 22.5 13.00 13.60
SNCR 171215P00025000 P 12/15/17 25.0 15.20 16.40
SNCR 171215P00030000 P 12/15/17 30.0 20.20 21.40
SNCR 171215P00035000 P 12/15/17 35.0 25.50 26.30
SNCR 180316C00002500 C 03/16/18 2.5 6.40 7.40
SNCR 180316C00005000 C 03/16/18 5.0 4.40 4.90
SNCR 180316C00007500 C 03/16/18 7.5 2.75 3.20
SNCR 180316C00010000 C 03/16/18 10.0 1.65 2.00
SNCR 180316C00012500 C 03/16/18 12.5 0.90 1.25
SNCR 180316C00015000 C 03/16/18 15.0 0.50 0.70
SNCR 180316C00017500 C 03/16/18 17.5 0.25 0.50
SNCR 180316C00020000 C 03/16/18 20.0 0.15 0.35
SNCR 180316C00022500 C 03/16/18 22.5 0.10 0.45
SNCR 180316C00025000 C 03/16/18 25.0 0.05 0.40
SNCR 180316C00030000 C 03/16/18 30.0 0.00 0.25
SNCR 180316P00002500 P 03/16/18 2.5 0.00 0.25
SNCR 180316P00005000 P 03/16/18 5.0 0.15 0.70
SNCR 180316P00007500 P 03/16/18 7.5 1.10 1.40
SNCR 180316P00010000 P 03/16/18 10.0 2.40 2.80
SNCR 180316P00012500 P 03/16/18 12.5 4.20 4.60
SNCR 180316P00015000 P 03/16/18 15.0 6.20 6.60
SNCR 180316P00017500 P 03/16/18 17.5 8.40 8.80
SNCR 180316P00020000 P 03/16/18 20.0 10.60 11.60
SNCR 180316P00022500 P 03/16/18 22.5 12.80 14.10
SNCR 180316P00025000 P 03/16/18 25.0 15.60 16.40
SNCR 180316P00030000 P 03/16/18 30.0 20.60 21.30

OPRA data is delayed 15 minutes.