Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150918C00020000 C 09/18/15 20.0 19.00 22.40
SNCR 150918C00022500 C 09/18/15 22.5 16.20 19.90
SNCR 150918C00025000 C 09/18/15 25.0 14.00 17.40
SNCR 150918C00030000 C 09/18/15 30.0 8.90 12.20
SNCR 150918C00035000 C 09/18/15 35.0 4.70 6.30
SNCR 150918C00040000 C 09/18/15 40.0 1.50 3.40
SNCR 150918C00045000 C 09/18/15 45.0 0.20 1.15
SNCR 150918C00050000 C 09/18/15 50.0 0.10 0.30
SNCR 150918C00055000 C 09/18/15 55.0 0.00 0.90
SNCR 150918C00060000 C 09/18/15 60.0 0.00 1.00
SNCR 150918C00065000 C 09/18/15 65.0 0.00 1.75
SNCR 150918C00070000 C 09/18/15 70.0 0.00 1.75
SNCR 150918P00020000 P 09/18/15 20.0 0.00 3.80
SNCR 150918P00022500 P 09/18/15 22.5 0.00 1.75
SNCR 150918P00025000 P 09/18/15 25.0 0.00 0.90
SNCR 150918P00030000 P 09/18/15 30.0 0.00 1.15
SNCR 150918P00035000 P 09/18/15 35.0 0.00 1.15
SNCR 150918P00040000 P 09/18/15 40.0 1.20 3.00
SNCR 150918P00045000 P 09/18/15 45.0 4.60 6.40
SNCR 150918P00050000 P 09/18/15 50.0 9.30 10.80
SNCR 150918P00055000 P 09/18/15 55.0 13.40 16.10
SNCR 150918P00060000 P 09/18/15 60.0 18.80 21.20
SNCR 150918P00065000 P 09/18/15 65.0 23.80 26.60
SNCR 150918P00070000 P 09/18/15 70.0 28.80 31.10
SNCR 151016C00025000 C 10/16/15 25.0 14.30 17.20
SNCR 151016C00030000 C 10/16/15 30.0 9.60 11.80
SNCR 151016C00035000 C 10/16/15 35.0 5.50 7.50
SNCR 151016C00040000 C 10/16/15 40.0 2.45 3.00
SNCR 151016C00045000 C 10/16/15 45.0 0.45 1.35
SNCR 151016C00050000 C 10/16/15 50.0 0.00 1.35
SNCR 151016C00055000 C 10/16/15 55.0 0.00 1.00
SNCR 151016C00060000 C 10/16/15 60.0 0.00 0.95
SNCR 151016C00065000 C 10/16/15 65.0 0.00 0.90
SNCR 151016P00025000 P 10/16/15 25.0 0.00 0.90
SNCR 151016P00030000 P 10/16/15 30.0 0.00 1.05
SNCR 151016P00035000 P 10/16/15 35.0 0.30 2.25
SNCR 151016P00040000 P 10/16/15 40.0 1.95 2.60
SNCR 151016P00045000 P 10/16/15 45.0 3.90 7.30
SNCR 151016P00050000 P 10/16/15 50.0 9.20 10.50
SNCR 151016P00055000 P 10/16/15 55.0 12.70 16.20
SNCR 151016P00060000 P 10/16/15 60.0 18.50 21.20
SNCR 151016P00065000 P 10/16/15 65.0 23.80 26.10
SNCR 151218C00025000 C 12/18/15 25.0 14.20 17.50
SNCR 151218C00030000 C 12/18/15 30.0 9.60 13.00
SNCR 151218C00035000 C 12/18/15 35.0 5.40 8.60
SNCR 151218C00040000 C 12/18/15 40.0 3.50 4.50
SNCR 151218C00045000 C 12/18/15 45.0 1.50 2.60
SNCR 151218C00050000 C 12/18/15 50.0 0.60 2.55
SNCR 151218C00055000 C 12/18/15 55.0 0.20 1.15
SNCR 151218C00060000 C 12/18/15 60.0 0.00 1.40
SNCR 151218C00065000 C 12/18/15 65.0 0.00 1.35
SNCR 151218C00070000 C 12/18/15 70.0 0.00 1.35
SNCR 151218C00075000 C 12/18/15 75.0 0.00 1.50
SNCR 151218P00025000 P 12/18/15 25.0 0.00 1.45
SNCR 151218P00030000 P 12/18/15 30.0 0.20 2.15
SNCR 151218P00035000 P 12/18/15 35.0 1.05 2.05
SNCR 151218P00040000 P 12/18/15 40.0 2.75 3.90
SNCR 151218P00045000 P 12/18/15 45.0 6.10 7.80
SNCR 151218P00050000 P 12/18/15 50.0 8.70 11.40
SNCR 151218P00055000 P 12/18/15 55.0 13.10 16.40
SNCR 151218P00060000 P 12/18/15 60.0 18.50 21.40
SNCR 151218P00065000 P 12/18/15 65.0 23.00 26.90
SNCR 151218P00070000 P 12/18/15 70.0 27.80 31.90
SNCR 151218P00075000 P 12/18/15 75.0 32.60 36.20
SNCR 160318C00025000 C 03/18/16 25.0 14.80 17.70
SNCR 160318C00030000 C 03/18/16 30.0 10.70 13.80
SNCR 160318C00035000 C 03/18/16 35.0 7.40 10.20
SNCR 160318C00040000 C 03/18/16 40.0 4.60 5.80
SNCR 160318C00045000 C 03/18/16 45.0 2.50 3.80
SNCR 160318C00050000 C 03/18/16 50.0 1.30 2.55
SNCR 160318C00055000 C 03/18/16 55.0 0.70 3.40
SNCR 160318C00060000 C 03/18/16 60.0 0.00 2.45
SNCR 160318C00065000 C 03/18/16 65.0 0.00 1.95
SNCR 160318C00070000 C 03/18/16 70.0 0.00 1.85
SNCR 160318P00025000 P 03/18/16 25.0 0.05 2.10
SNCR 160318P00030000 P 03/18/16 30.0 0.55 3.30
SNCR 160318P00035000 P 03/18/16 35.0 1.90 3.20
SNCR 160318P00040000 P 03/18/16 40.0 3.90 5.20
SNCR 160318P00045000 P 03/18/16 45.0 6.80 8.10
SNCR 160318P00050000 P 03/18/16 50.0 9.60 13.30
SNCR 160318P00055000 P 03/18/16 55.0 14.30 17.20
SNCR 160318P00060000 P 03/18/16 60.0 18.30 21.60
SNCR 160318P00065000 P 03/18/16 65.0 23.00 27.00
SNCR 160318P00070000 P 03/18/16 70.0 28.50 31.20

OPRA data is delayed 15 minutes.