Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 170519C00015000 C 05/19/17 15.0 9.20 9.80
SNCR 170519C00017500 C 05/19/17 17.5 6.80 7.50
SNCR 170519C00020000 C 05/19/17 20.0 4.60 5.00
SNCR 170519C00022500 C 05/19/17 22.5 2.60 2.95
SNCR 170519C00025000 C 05/19/17 25.0 1.10 1.45
SNCR 170519C00030000 C 05/19/17 30.0 0.05 0.25
SNCR 170519C00035000 C 05/19/17 35.0 0.00 0.15
SNCR 170519P00015000 P 05/19/17 15.0 0.00 0.20
SNCR 170519P00017500 P 05/19/17 17.5 0.00 0.15
SNCR 170519P00020000 P 05/19/17 20.0 0.25 0.50
SNCR 170519P00022500 P 05/19/17 22.5 0.65 1.00
SNCR 170519P00025000 P 05/19/17 25.0 1.65 1.95
SNCR 170519P00030000 P 05/19/17 30.0 5.40 6.00
SNCR 170519P00035000 P 05/19/17 35.0 10.00 10.90
SNCR 170616C00017500 C 06/16/17 17.5 6.60 7.50
SNCR 170616C00020000 C 06/16/17 20.0 4.70 5.20
SNCR 170616C00022500 C 06/16/17 22.5 2.95 3.30
SNCR 170616C00025000 C 06/16/17 25.0 1.55 1.80
SNCR 170616C00030000 C 06/16/17 30.0 0.20 0.50
SNCR 170616C00035000 C 06/16/17 35.0 0.00 0.20
SNCR 170616C00040000 C 06/16/17 40.0 0.00 0.15
SNCR 170616C00045000 C 06/16/17 45.0 0.00 0.30
SNCR 170616C00050000 C 06/16/17 50.0 0.00 0.25
SNCR 170616C00055000 C 06/16/17 55.0 0.00 0.20
SNCR 170616P00017500 P 06/16/17 17.5 0.15 0.35
SNCR 170616P00020000 P 06/16/17 20.0 0.40 0.65
SNCR 170616P00022500 P 06/16/17 22.5 0.90 1.30
SNCR 170616P00025000 P 06/16/17 25.0 2.05 2.40
SNCR 170616P00030000 P 06/16/17 30.0 5.60 6.20
SNCR 170616P00035000 P 06/16/17 35.0 10.00 11.00
SNCR 170616P00040000 P 06/16/17 40.0 15.20 16.10
SNCR 170616P00045000 P 06/16/17 45.0 20.20 21.10
SNCR 170616P00050000 P 06/16/17 50.0 25.20 26.10
SNCR 170616P00055000 P 06/16/17 55.0 30.10 31.00
SNCR 170915C00017500 C 09/15/17 17.5 7.30 8.00
SNCR 170915C00020000 C 09/15/17 20.0 5.40 6.30
SNCR 170915C00022500 C 09/15/17 22.5 3.80 4.30
SNCR 170915C00025000 C 09/15/17 25.0 2.35 3.00
SNCR 170915C00030000 C 09/15/17 30.0 0.85 1.35
SNCR 170915C00035000 C 09/15/17 35.0 0.15 0.60
SNCR 170915C00040000 C 09/15/17 40.0 0.00 0.30
SNCR 170915C00045000 C 09/15/17 45.0 0.00 0.20
SNCR 170915C00050000 C 09/15/17 50.0 0.00 0.15
SNCR 170915C00055000 C 09/15/17 55.0 0.00 0.15
SNCR 170915P00017500 P 09/15/17 17.5 0.50 0.75
SNCR 170915P00020000 P 09/15/17 20.0 1.00 1.30
SNCR 170915P00022500 P 09/15/17 22.5 1.70 2.15
SNCR 170915P00025000 P 09/15/17 25.0 2.90 3.30
SNCR 170915P00030000 P 09/15/17 30.0 6.30 6.70
SNCR 170915P00035000 P 09/15/17 35.0 10.50 11.10
SNCR 170915P00040000 P 09/15/17 40.0 15.30 16.30
SNCR 170915P00045000 P 09/15/17 45.0 19.90 21.10
SNCR 170915P00050000 P 09/15/17 50.0 24.90 26.20
SNCR 170915P00055000 P 09/15/17 55.0 29.90 31.10

OPRA data is delayed 15 minutes.