Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Synchronoss Technologies Inc (SNCR)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 180518C00002500 C May 18, 2018 2.5 8.70 9.50
SNCR 180518C00005000 C May 18, 2018 5.0 6.20 7.10
SNCR 180518C00007500 C May 18, 2018 7.5 3.70 6.50
SNCR 180518C00010000 C May 18, 2018 10.0 1.95 2.15
SNCR 180518C00012500 C May 18, 2018 12.5 0.45 0.60
SNCR 180518C00015000 C May 18, 2018 15.0 0.05 0.15
SNCR 180518C00017500 C May 18, 2018 17.5 0.00 0.10
SNCR 180518C00020000 C May 18, 2018 20.0 0.00 0.15
SNCR 180518P00002500 P May 18, 2018 2.5 0.00 0.05
SNCR 180518P00005000 P May 18, 2018 5.0 0.00 0.10
SNCR 180518P00007500 P May 18, 2018 7.5 0.10 0.15
SNCR 180518P00010000 P May 18, 2018 10.0 0.35 0.50
SNCR 180518P00012500 P May 18, 2018 12.5 1.30 1.45
SNCR 180518P00015000 P May 18, 2018 15.0 3.10 3.90
SNCR 180518P00017500 P May 18, 2018 17.5 5.40 6.30
SNCR 180518P00020000 P May 18, 2018 20.0 8.10 8.80
SNCR 180615C00002500 C Jun 15, 2018 2.5 8.70 9.50
SNCR 180615C00005000 C Jun 15, 2018 5.0 6.30 7.10
SNCR 180615C00007500 C Jun 15, 2018 7.5 4.20 4.60
SNCR 180615C00010000 C Jun 15, 2018 10.0 2.15 2.35
SNCR 180615C00012500 C Jun 15, 2018 12.5 0.80 1.00
SNCR 180615C00015000 C Jun 15, 2018 15.0 0.15 0.40
SNCR 180615C00017500 C Jun 15, 2018 17.5 0.00 0.20
SNCR 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
SNCR 180615C00022500 C Jun 15, 2018 22.5 0.00 0.35
SNCR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
SNCR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
SNCR 180615P00007500 P Jun 15, 2018 7.5 0.10 0.25
SNCR 180615P00010000 P Jun 15, 2018 10.0 0.55 0.65
SNCR 180615P00012500 P Jun 15, 2018 12.5 1.60 1.80
SNCR 180615P00015000 P Jun 15, 2018 15.0 3.50 3.80
SNCR 180615P00017500 P Jun 15, 2018 17.5 5.70 6.10
SNCR 180615P00020000 P Jun 15, 2018 20.0 8.00 8.80
SNCR 180615P00022500 P Jun 15, 2018 22.5 10.70 11.00
SNCR 180921C00002500 C Sep 21, 2018 2.5 8.50 9.80
SNCR 180921C00005000 C Sep 21, 2018 5.0 6.20 7.40
SNCR 180921C00007500 C Sep 21, 2018 7.5 4.50 4.80
SNCR 180921C00010000 C Sep 21, 2018 10.0 2.70 3.10
SNCR 180921C00012500 C Sep 21, 2018 12.5 1.50 1.90
SNCR 180921C00015000 C Sep 21, 2018 15.0 0.30 1.45
SNCR 180921C00017500 C Sep 21, 2018 17.5 0.00 1.10
SNCR 180921C00020000 C Sep 21, 2018 20.0 0.10 0.50
SNCR 180921C00022500 C Sep 21, 2018 22.5 0.00 0.35
SNCR 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
SNCR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.30
SNCR 180921P00007500 P Sep 21, 2018 7.5 0.30 0.50
SNCR 180921P00010000 P Sep 21, 2018 10.0 0.95 1.35
SNCR 180921P00012500 P Sep 21, 2018 12.5 2.15 2.70
SNCR 180921P00015000 P Sep 21, 2018 15.0 3.80 4.60
SNCR 180921P00017500 P Sep 21, 2018 17.5 6.00 6.40
SNCR 180921P00020000 P Sep 21, 2018 20.0 8.30 8.60
SNCR 180921P00022500 P Sep 21, 2018 22.5 10.20 11.60
SNCR 181221C00002500 C Dec 21, 2018 2.5 8.40 10.00
SNCR 181221C00005000 C Dec 21, 2018 5.0 6.10 7.80
SNCR 181221C00007500 C Dec 21, 2018 7.5 4.50 5.60
SNCR 181221C00010000 C Dec 21, 2018 10.0 2.80 3.50
SNCR 181221C00012500 C Dec 21, 2018 12.5 2.05 2.50
SNCR 181221C00015000 C Dec 21, 2018 15.0 0.95 1.80
SNCR 181221C00017500 C Dec 21, 2018 17.5 0.75 1.25
SNCR 181221C00020000 C Dec 21, 2018 20.0 0.05 0.70
SNCR 181221C00022500 C Dec 21, 2018 22.5 0.20 0.50
SNCR 181221P00002500 P Dec 21, 2018 2.5 0.00 0.15
SNCR 181221P00005000 P Dec 21, 2018 5.0 0.05 0.45
SNCR 181221P00007500 P Dec 21, 2018 7.5 0.55 0.85
SNCR 181221P00010000 P Dec 21, 2018 10.0 1.25 1.90
SNCR 181221P00012500 P Dec 21, 2018 12.5 2.50 3.50
SNCR 181221P00015000 P Dec 21, 2018 15.0 4.30 4.90
SNCR 181221P00017500 P Dec 21, 2018 17.5 6.10 7.00
SNCR 181221P00020000 P Dec 21, 2018 20.0 8.40 8.90
SNCR 181221P00022500 P Dec 21, 2018 22.5 10.60 11.30
SNCR 190118C00002500 C Jan 18, 2019 2.5 8.30 10.10
SNCR 190118C00005000 C Jan 18, 2019 5.0 6.10 7.80
SNCR 190118C00007500 C Jan 18, 2019 7.5 4.40 5.20
SNCR 190118C00010000 C Jan 18, 2019 10.0 2.90 3.70
SNCR 190118C00012500 C Jan 18, 2019 12.5 1.75 2.55
SNCR 190118C00015000 C Jan 18, 2019 15.0 1.20 1.65
SNCR 190118C00017500 C Jan 18, 2019 17.5 0.30 1.40
SNCR 190118C00020000 C Jan 18, 2019 20.0 0.40 0.80
SNCR 190118P00002500 P Jan 18, 2019 2.5 0.00 0.10
SNCR 190118P00005000 P Jan 18, 2019 5.0 0.10 0.70
SNCR 190118P00007500 P Jan 18, 2019 7.5 0.65 0.85
SNCR 190118P00010000 P Jan 18, 2019 10.0 1.05 1.85
SNCR 190118P00012500 P Jan 18, 2019 12.5 2.35 3.20
SNCR 190118P00015000 P Jan 18, 2019 15.0 4.00 4.90
SNCR 190118P00017500 P Jan 18, 2019 17.5 6.30 6.80
SNCR 190118P00020000 P Jan 18, 2019 20.0 8.30 8.90
SNCR 200117C00002500 C Jan 17, 2020 2.5 7.40 12.00
SNCR 200117C00005000 C Jan 17, 2020 5.0 5.90 10.00
SNCR 200117C00007500 C Jan 17, 2020 7.5 4.70 8.20
SNCR 200117C00010000 C Jan 17, 2020 10.0 4.30 6.30
SNCR 200117C00012500 C Jan 17, 2020 12.5 2.40 6.40
SNCR 200117C00015000 C Jan 17, 2020 15.0 1.55 5.20
SNCR 200117C00017500 C Jan 17, 2020 17.5 1.25 5.30
SNCR 200117C00020000 C Jan 17, 2020 20.0 0.80 4.70
SNCR 200117P00002500 P Jan 17, 2020 2.5 0.05 1.20
SNCR 200117P00005000 P Jan 17, 2020 5.0 0.55 1.75
SNCR 200117P00007500 P Jan 17, 2020 7.5 0.45 4.60
SNCR 200117P00010000 P Jan 17, 2020 10.0 1.65 5.50
SNCR 200117P00012500 P Jan 17, 2020 12.5 1.70 5.90
SNCR 200117P00015000 P Jan 17, 2020 15.0 5.30 7.80
SNCR 200117P00017500 P Jan 17, 2020 17.5 6.40 9.70
SNCR 200117P00020000 P Jan 17, 2020 20.0 8.30 11.70
OPRA data is delayed 15 minutes.