Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 140920C00017500 C 09/20/14 17.5 24.20 25.10
SNCR 140920C00020000 C 09/20/14 20.0 21.70 22.90
SNCR 140920C00022500 C 09/20/14 22.5 17.40 20.10
SNCR 140920C00025000 C 09/20/14 25.0 16.40 17.60
SNCR 140920C00030000 C 09/20/14 30.0 11.30 13.00
SNCR 140920C00035000 C 09/20/14 35.0 6.70 7.70
SNCR 140920C00040000 C 09/20/14 40.0 2.65 3.10
SNCR 140920C00045000 C 09/20/14 45.0 0.45 0.60
SNCR 140920P00017500 P 09/20/14 17.5 0.00 0.25
SNCR 140920P00020000 P 09/20/14 20.0 0.00 0.25
SNCR 140920P00022500 P 09/20/14 22.5 0.00 0.25
SNCR 140920P00025000 P 09/20/14 25.0 0.00 0.05
SNCR 140920P00030000 P 09/20/14 30.0 0.00 0.05
SNCR 140920P00035000 P 09/20/14 35.0 0.00 0.40
SNCR 140920P00040000 P 09/20/14 40.0 0.55 0.70
SNCR 140920P00045000 P 09/20/14 45.0 3.00 4.10
SNCR 141018C00020000 C 10/18/14 20.0 20.00 23.50
SNCR 141018C00022500 C 10/18/14 22.5 17.60 21.90
SNCR 141018C00025000 C 10/18/14 25.0 15.00 19.00
SNCR 141018C00030000 C 10/18/14 30.0 10.10 13.40
SNCR 141018C00035000 C 10/18/14 35.0 5.50 7.90
SNCR 141018C00040000 C 10/18/14 40.0 3.40 3.70
SNCR 141018C00045000 C 10/18/14 45.0 1.00 1.25
SNCR 141018C00050000 C 10/18/14 50.0 0.10 0.60
SNCR 141018C00055000 C 10/18/14 55.0 0.00 0.35
SNCR 141018P00020000 P 10/18/14 20.0 0.00 0.25
SNCR 141018P00022500 P 10/18/14 22.5 0.00 0.25
SNCR 141018P00025000 P 10/18/14 25.0 0.00 0.25
SNCR 141018P00030000 P 10/18/14 30.0 0.00 0.30
SNCR 141018P00035000 P 10/18/14 35.0 0.15 0.55
SNCR 141018P00040000 P 10/18/14 40.0 1.10 1.30
SNCR 141018P00045000 P 10/18/14 45.0 3.60 4.10
SNCR 141018P00050000 P 10/18/14 50.0 7.40 9.00
SNCR 141018P00055000 P 10/18/14 55.0 12.30 14.00
SNCR 141220C00015000 C 12/20/14 15.0 25.00 28.50
SNCR 141220C00017500 C 12/20/14 17.5 24.20 25.50
SNCR 141220C00020000 C 12/20/14 20.0 21.70 23.00
SNCR 141220C00022500 C 12/20/14 22.5 19.20 20.60
SNCR 141220C00025000 C 12/20/14 25.0 15.70 18.10
SNCR 141220C00030000 C 12/20/14 30.0 11.80 13.40
SNCR 141220C00035000 C 12/20/14 35.0 7.40 9.10
SNCR 141220C00040000 C 12/20/14 40.0 4.80 5.20
SNCR 141220C00045000 C 12/20/14 45.0 2.45 2.85
SNCR 141220P00015000 P 12/20/14 15.0 0.00 0.35
SNCR 141220P00017500 P 12/20/14 17.5 0.00 1.55
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.35
SNCR 141220P00022500 P 12/20/14 22.5 0.00 0.40
SNCR 141220P00025000 P 12/20/14 25.0 0.00 0.45
SNCR 141220P00030000 P 12/20/14 30.0 0.35 0.75
SNCR 141220P00035000 P 12/20/14 35.0 1.05 2.25
SNCR 141220P00040000 P 12/20/14 40.0 2.55 3.10
SNCR 141220P00045000 P 12/20/14 45.0 5.10 5.80
SNCR 150320C00017500 C 03/20/15 17.5 23.40 25.60
SNCR 150320C00020000 C 03/20/15 20.0 20.20 24.20
SNCR 150320C00022500 C 03/20/15 22.5 17.70 21.80
SNCR 150320C00025000 C 03/20/15 25.0 15.40 19.50
SNCR 150320C00030000 C 03/20/15 30.0 12.40 13.60
SNCR 150320C00035000 C 03/20/15 35.0 8.20 10.50
SNCR 150320C00040000 C 03/20/15 40.0 5.80 6.60
SNCR 150320C00045000 C 03/20/15 45.0 3.40 4.30
SNCR 150320C00050000 C 03/20/15 50.0 2.05 2.50
SNCR 150320P00017500 P 03/20/15 17.5 0.00 0.50
SNCR 150320P00020000 P 03/20/15 20.0 0.00 0.60
SNCR 150320P00022500 P 03/20/15 22.5 0.05 0.65
SNCR 150320P00025000 P 03/20/15 25.0 0.15 0.80
SNCR 150320P00030000 P 03/20/15 30.0 0.70 1.35
SNCR 150320P00035000 P 03/20/15 35.0 1.75 2.35
SNCR 150320P00040000 P 03/20/15 40.0 3.80 4.80
SNCR 150320P00045000 P 03/20/15 45.0 6.50 7.70
SNCR 150320P00050000 P 03/20/15 50.0 9.80 10.70

OPRA data is delayed 15 minutes.