Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Synchronoss Technologies Inc (SNCR)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 170616C00002500 C 06/16/17 2.5 10.40 11.00
SNCR 170616C00005000 C 06/16/17 5.0 7.90 8.50
SNCR 170616C00007500 C 06/16/17 7.5 5.40 6.10
SNCR 170616C00010000 C 06/16/17 10.0 3.10 3.70
SNCR 170616C00012500 C 06/16/17 12.5 1.40 1.55
SNCR 170616C00015000 C 06/16/17 15.0 0.40 0.50
SNCR 170616C00017500 C 06/16/17 17.5 0.15 0.20
SNCR 170616C00020000 C 06/16/17 20.0 0.00 0.15
SNCR 170616C00022500 C 06/16/17 22.5 0.00 0.10
SNCR 170616C00025000 C 06/16/17 25.0 0.00 0.10
SNCR 170616C00030000 C 06/16/17 30.0 0.00 0.10
SNCR 170616C00035000 C 06/16/17 35.0 0.00 0.10
SNCR 170616C00040000 C 06/16/17 40.0 0.00 0.05
SNCR 170616C00045000 C 06/16/17 45.0 0.00 0.05
SNCR 170616C00050000 C 06/16/17 50.0 0.00 0.05
SNCR 170616C00055000 C 06/16/17 55.0 0.00 0.10
SNCR 170616P00002500 P 06/16/17 2.5 0.00 0.05
SNCR 170616P00005000 P 06/16/17 5.0 0.00 0.05
SNCR 170616P00007500 P 06/16/17 7.5 0.00 0.10
SNCR 170616P00010000 P 06/16/17 10.0 0.15 0.25
SNCR 170616P00012500 P 06/16/17 12.5 0.80 0.95
SNCR 170616P00015000 P 06/16/17 15.0 2.25 2.50
SNCR 170616P00017500 P 06/16/17 17.5 4.30 4.70
SNCR 170616P00020000 P 06/16/17 20.0 6.60 7.20
SNCR 170616P00022500 P 06/16/17 22.5 9.10 9.90
SNCR 170616P00025000 P 06/16/17 25.0 11.50 12.10
SNCR 170616P00030000 P 06/16/17 30.0 16.50 17.10
SNCR 170616P00035000 P 06/16/17 35.0 21.40 22.10
SNCR 170616P00040000 P 06/16/17 40.0 26.50 27.20
SNCR 170616P00045000 P 06/16/17 45.0 31.40 32.30
SNCR 170616P00050000 P 06/16/17 50.0 36.40 37.10
SNCR 170616P00055000 P 06/16/17 55.0 41.50 42.30
SNCR 170721C00002500 C 07/21/17 2.5 10.20 11.10
SNCR 170721C00005000 C 07/21/17 5.0 7.90 8.50
SNCR 170721C00007500 C 07/21/17 7.5 5.40 6.30
SNCR 170721C00010000 C 07/21/17 10.0 3.40 3.90
SNCR 170721C00012500 C 07/21/17 12.5 1.80 2.00
SNCR 170721C00015000 C 07/21/17 15.0 0.80 1.00
SNCR 170721C00017500 C 07/21/17 17.5 0.30 0.50
SNCR 170721C00020000 C 07/21/17 20.0 0.05 0.30
SNCR 170721C00022500 C 07/21/17 22.5 0.00 0.20
SNCR 170721C00025000 C 07/21/17 25.0 0.00 0.15
SNCR 170721P00002500 P 07/21/17 2.5 0.00 0.10
SNCR 170721P00005000 P 07/21/17 5.0 0.00 0.10
SNCR 170721P00007500 P 07/21/17 7.5 0.05 0.25
SNCR 170721P00010000 P 07/21/17 10.0 0.40 0.50
SNCR 170721P00012500 P 07/21/17 12.5 1.15 1.35
SNCR 170721P00015000 P 07/21/17 15.0 2.60 2.85
SNCR 170721P00017500 P 07/21/17 17.5 4.40 5.00
SNCR 170721P00020000 P 07/21/17 20.0 6.70 7.30
SNCR 170721P00022500 P 07/21/17 22.5 9.10 9.80
SNCR 170721P00025000 P 07/21/17 25.0 11.50 12.20
SNCR 170915C00002500 C 09/15/17 2.5 10.40 11.00
SNCR 170915C00005000 C 09/15/17 5.0 8.00 8.60
SNCR 170915C00007500 C 09/15/17 7.5 5.80 6.30
SNCR 170915C00010000 C 09/15/17 10.0 3.80 4.30
SNCR 170915C00012500 C 09/15/17 12.5 2.35 2.60
SNCR 170915C00015000 C 09/15/17 15.0 1.30 1.50
SNCR 170915C00017500 C 09/15/17 17.5 0.70 0.90
SNCR 170915C00020000 C 09/15/17 20.0 0.40 0.50
SNCR 170915C00022500 C 09/15/17 22.5 0.15 0.30
SNCR 170915C00025000 C 09/15/17 25.0 0.05 0.20
SNCR 170915C00030000 C 09/15/17 30.0 0.00 0.15
SNCR 170915C00035000 C 09/15/17 35.0 0.00 0.10
SNCR 170915C00040000 C 09/15/17 40.0 0.00 0.10
SNCR 170915C00045000 C 09/15/17 45.0 0.00 0.10
SNCR 170915C00050000 C 09/15/17 50.0 0.00 0.05
SNCR 170915C00055000 C 09/15/17 55.0 0.00 0.05
SNCR 170915P00002500 P 09/15/17 2.5 0.00 0.10
SNCR 170915P00005000 P 09/15/17 5.0 0.05 0.15
SNCR 170915P00007500 P 09/15/17 7.5 0.25 0.40
SNCR 170915P00010000 P 09/15/17 10.0 0.75 0.90
SNCR 170915P00012500 P 09/15/17 12.5 1.65 1.85
SNCR 170915P00015000 P 09/15/17 15.0 3.00 3.30
SNCR 170915P00017500 P 09/15/17 17.5 4.80 5.20
SNCR 170915P00020000 P 09/15/17 20.0 6.90 7.40
SNCR 170915P00022500 P 09/15/17 22.5 9.20 9.70
SNCR 170915P00025000 P 09/15/17 25.0 11.60 12.10
SNCR 170915P00030000 P 09/15/17 30.0 16.60 17.10
SNCR 170915P00035000 P 09/15/17 35.0 21.50 22.30
SNCR 170915P00040000 P 09/15/17 40.0 26.50 27.20
SNCR 170915P00045000 P 09/15/17 45.0 31.50 32.30
SNCR 170915P00050000 P 09/15/17 50.0 36.50 37.30
SNCR 170915P00055000 P 09/15/17 55.0 41.40 42.30
SNCR 171215C00002500 C 12/15/17 2.5 10.40 11.10
SNCR 171215C00005000 C 12/15/17 5.0 8.10 8.70
SNCR 171215C00007500 C 12/15/17 7.5 6.00 6.50
SNCR 171215C00010000 C 12/15/17 10.0 4.20 4.60
SNCR 171215C00012500 C 12/15/17 12.5 2.85 3.20
SNCR 171215C00015000 C 12/15/17 15.0 1.80 2.20
SNCR 171215C00017500 C 12/15/17 17.5 1.25 1.50
SNCR 171215C00020000 C 12/15/17 20.0 0.75 1.00
SNCR 171215C00022500 C 12/15/17 22.5 0.45 0.70
SNCR 171215C00025000 C 12/15/17 25.0 0.25 0.50
SNCR 171215C00030000 C 12/15/17 30.0 0.10 0.30
SNCR 171215C00035000 C 12/15/17 35.0 0.00 0.25
SNCR 171215P00002500 P 12/15/17 2.5 0.00 0.20
SNCR 171215P00005000 P 12/15/17 5.0 0.10 0.20
SNCR 171215P00007500 P 12/15/17 7.5 0.40 0.60
SNCR 171215P00010000 P 12/15/17 10.0 1.10 1.35
SNCR 171215P00012500 P 12/15/17 12.5 2.15 2.45
SNCR 171215P00015000 P 12/15/17 15.0 3.60 4.00
SNCR 171215P00017500 P 12/15/17 17.5 5.40 5.80
SNCR 171215P00020000 P 12/15/17 20.0 7.30 7.80
SNCR 171215P00022500 P 12/15/17 22.5 9.50 10.10
SNCR 171215P00025000 P 12/15/17 25.0 11.80 12.30
SNCR 171215P00030000 P 12/15/17 30.0 16.60 17.20
SNCR 171215P00035000 P 12/15/17 35.0 21.60 22.20

OPRA data is delayed 15 minutes.