Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150220C00022500 C 02/20/15 22.5 18.10 22.00
SNCR 150220C00025000 C 02/20/15 25.0 15.40 19.80
SNCR 150220C00030000 C 02/20/15 30.0 10.70 14.80
SNCR 150220C00035000 C 02/20/15 35.0 5.70 10.00
SNCR 150220C00040000 C 02/20/15 40.0 3.30 4.90
SNCR 150220C00045000 C 02/20/15 45.0 0.00 1.50
SNCR 150220C00050000 C 02/20/15 50.0 0.00 1.25
SNCR 150220C00055000 C 02/20/15 55.0 0.00 4.80
SNCR 150220C00060000 C 02/20/15 60.0 0.00 4.80
SNCR 150220C00065000 C 02/20/15 65.0 0.00 4.80
SNCR 150220P00022500 P 02/20/15 22.5 0.00 4.80
SNCR 150220P00025000 P 02/20/15 25.0 0.00 4.80
SNCR 150220P00030000 P 02/20/15 30.0 0.00 4.80
SNCR 150220P00035000 P 02/20/15 35.0 0.00 1.60
SNCR 150220P00040000 P 02/20/15 40.0 1.25 2.40
SNCR 150220P00045000 P 02/20/15 45.0 2.10 5.80
SNCR 150220P00050000 P 02/20/15 50.0 6.50 9.60
SNCR 150220P00055000 P 02/20/15 55.0 10.50 14.70
SNCR 150220P00060000 P 02/20/15 60.0 15.30 19.70
SNCR 150220P00065000 P 02/20/15 65.0 20.50 24.70
SNCR 150320C00017500 C 03/20/15 17.5 22.90 27.00
SNCR 150320C00020000 C 03/20/15 20.0 20.40 24.90
SNCR 150320C00022500 C 03/20/15 22.5 17.80 22.30
SNCR 150320C00025000 C 03/20/15 25.0 15.40 19.80
SNCR 150320C00030000 C 03/20/15 30.0 12.00 13.40
SNCR 150320C00035000 C 03/20/15 35.0 6.60 9.60
SNCR 150320C00040000 C 03/20/15 40.0 4.30 4.80
SNCR 150320C00045000 C 03/20/15 45.0 1.75 2.35
SNCR 150320C00050000 C 03/20/15 50.0 0.60 1.10
SNCR 150320C00055000 C 03/20/15 55.0 0.00 1.25
SNCR 150320C00060000 C 03/20/15 60.0 0.00 1.00
SNCR 150320C00065000 C 03/20/15 65.0 0.00 4.80
SNCR 150320P00017500 P 03/20/15 17.5 0.00 4.80
SNCR 150320P00020000 P 03/20/15 20.0 0.00 4.80
SNCR 150320P00022500 P 03/20/15 22.5 0.00 4.80
SNCR 150320P00025000 P 03/20/15 25.0 0.00 4.80
SNCR 150320P00030000 P 03/20/15 30.0 0.00 2.50
SNCR 150320P00035000 P 03/20/15 35.0 0.20 1.10
SNCR 150320P00040000 P 03/20/15 40.0 1.80 2.40
SNCR 150320P00045000 P 03/20/15 45.0 4.30 4.90
SNCR 150320P00050000 P 03/20/15 50.0 6.70 10.00
SNCR 150320P00055000 P 03/20/15 55.0 10.80 14.80
SNCR 150320P00060000 P 03/20/15 60.0 15.40 19.90
SNCR 150320P00065000 P 03/20/15 65.0 20.50 24.70
SNCR 150619C00022500 C 06/19/15 22.5 18.30 22.20
SNCR 150619C00025000 C 06/19/15 25.0 16.00 19.90
SNCR 150619C00030000 C 06/19/15 30.0 11.40 15.50
SNCR 150619C00035000 C 06/19/15 35.0 7.10 11.30
SNCR 150619C00040000 C 06/19/15 40.0 4.30 7.80
SNCR 150619C00045000 C 06/19/15 45.0 1.70 5.30
SNCR 150619C00050000 C 06/19/15 50.0 0.10 3.10
SNCR 150619C00055000 C 06/19/15 55.0 0.00 4.80
SNCR 150619C00060000 C 06/19/15 60.0 0.00 4.80
SNCR 150619C00065000 C 06/19/15 65.0 0.00 4.80
SNCR 150619C00070000 C 06/19/15 70.0 0.00 4.80
SNCR 150619C00075000 C 06/19/15 75.0 0.00 4.80
SNCR 150619P00022500 P 06/19/15 22.5 0.00 4.80
SNCR 150619P00025000 P 06/19/15 25.0 0.00 1.65
SNCR 150619P00030000 P 06/19/15 30.0 0.00 4.80
SNCR 150619P00035000 P 06/19/15 35.0 0.00 2.65
SNCR 150619P00040000 P 06/19/15 40.0 1.50 5.50
SNCR 150619P00045000 P 06/19/15 45.0 4.20 7.90
SNCR 150619P00050000 P 06/19/15 50.0 7.90 11.10
SNCR 150619P00055000 P 06/19/15 55.0 11.60 15.70
SNCR 150619P00060000 P 06/19/15 60.0 16.10 20.30
SNCR 150619P00065000 P 06/19/15 65.0 20.70 24.90
SNCR 150619P00070000 P 06/19/15 70.0 25.60 29.80
SNCR 150619P00075000 P 06/19/15 75.0 30.80 34.80
SNCR 150918C00020000 C 09/18/15 20.0 20.60 24.60
SNCR 150918C00022500 C 09/18/15 22.5 18.40 22.60
SNCR 150918C00025000 C 09/18/15 25.0 16.00 20.30
SNCR 150918C00030000 C 09/18/15 30.0 11.60 15.80
SNCR 150918C00035000 C 09/18/15 35.0 7.90 12.20
SNCR 150918C00040000 C 09/18/15 40.0 5.50 8.90
SNCR 150918C00045000 C 09/18/15 45.0 2.90 6.80
SNCR 150918C00050000 C 09/18/15 50.0 1.20 5.20
SNCR 150918C00055000 C 09/18/15 55.0 0.10 4.80
SNCR 150918C00060000 C 09/18/15 60.0 0.00 4.80
SNCR 150918P00020000 P 09/18/15 20.0 0.00 4.80
SNCR 150918P00022500 P 09/18/15 22.5 0.00 4.80
SNCR 150918P00025000 P 09/18/15 25.0 0.00 4.80
SNCR 150918P00030000 P 09/18/15 30.0 0.00 4.80
SNCR 150918P00035000 P 09/18/15 35.0 0.30 4.80
SNCR 150918P00040000 P 09/18/15 40.0 2.70 6.50
SNCR 150918P00045000 P 09/18/15 45.0 5.50 9.10
SNCR 150918P00050000 P 09/18/15 50.0 8.90 12.50
SNCR 150918P00055000 P 09/18/15 55.0 12.40 16.70
SNCR 150918P00060000 P 09/18/15 60.0 16.80 20.90

OPRA data is delayed 15 minutes.