Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 170217C00022500 C 02/17/17 22.5 14.70 17.90
SNCR 170217C00025000 C 02/17/17 25.0 11.80 16.50
SNCR 170217C00030000 C 02/17/17 30.0 6.80 10.50
SNCR 170217C00035000 C 02/17/17 35.0 4.60 5.10
SNCR 170217C00040000 C 02/17/17 40.0 1.55 1.80
SNCR 170217C00045000 C 02/17/17 45.0 0.30 0.55
SNCR 170217C00050000 C 02/17/17 50.0 0.00 0.20
SNCR 170217C00055000 C 02/17/17 55.0 0.00 0.40
SNCR 170217C00060000 C 02/17/17 60.0 0.00 0.40
SNCR 170217P00022500 P 02/17/17 22.5 0.00 0.45
SNCR 170217P00025000 P 02/17/17 25.0 0.00 0.50
SNCR 170217P00030000 P 02/17/17 30.0 0.10 0.30
SNCR 170217P00035000 P 02/17/17 35.0 0.60 0.80
SNCR 170217P00040000 P 02/17/17 40.0 2.35 2.65
SNCR 170217P00045000 P 02/17/17 45.0 4.80 7.60
SNCR 170217P00050000 P 02/17/17 50.0 8.50 12.90
SNCR 170217P00055000 P 02/17/17 55.0 13.50 18.00
SNCR 170217P00060000 P 02/17/17 60.0 19.50 22.30
SNCR 170317C00020000 C 03/17/17 20.0 17.40 20.50
SNCR 170317C00022500 C 03/17/17 22.5 14.40 19.00
SNCR 170317C00025000 C 03/17/17 25.0 12.00 16.50
SNCR 170317C00030000 C 03/17/17 30.0 8.30 10.70
SNCR 170317C00035000 C 03/17/17 35.0 4.90 5.50
SNCR 170317C00040000 C 03/17/17 40.0 2.05 2.40
SNCR 170317C00045000 C 03/17/17 45.0 0.65 0.95
SNCR 170317C00050000 C 03/17/17 50.0 0.10 0.35
SNCR 170317C00055000 C 03/17/17 55.0 0.00 0.20
SNCR 170317C00060000 C 03/17/17 60.0 0.00 0.40
SNCR 170317P00020000 P 03/17/17 20.0 0.00 0.20
SNCR 170317P00022500 P 03/17/17 22.5 0.00 0.20
SNCR 170317P00025000 P 03/17/17 25.0 0.05 0.20
SNCR 170317P00030000 P 03/17/17 30.0 0.20 0.45
SNCR 170317P00035000 P 03/17/17 35.0 0.95 1.20
SNCR 170317P00040000 P 03/17/17 40.0 2.80 3.30
SNCR 170317P00045000 P 03/17/17 45.0 6.30 6.80
SNCR 170317P00050000 P 03/17/17 50.0 8.60 13.00
SNCR 170317P00055000 P 03/17/17 55.0 13.50 17.90
SNCR 170317P00060000 P 03/17/17 60.0 19.60 22.20
SNCR 170616C00020000 C 06/16/17 20.0 17.60 20.20
SNCR 170616C00022500 C 06/16/17 22.5 14.60 19.20
SNCR 170616C00025000 C 06/16/17 25.0 12.30 16.90
SNCR 170616C00030000 C 06/16/17 30.0 9.90 10.60
SNCR 170616C00035000 C 06/16/17 35.0 6.20 6.80
SNCR 170616C00040000 C 06/16/17 40.0 3.40 4.00
SNCR 170616C00045000 C 06/16/17 45.0 1.75 2.20
SNCR 170616C00050000 C 06/16/17 50.0 0.70 1.35
SNCR 170616C00055000 C 06/16/17 55.0 0.35 0.65
SNCR 170616P00020000 P 06/16/17 20.0 0.05 0.30
SNCR 170616P00022500 P 06/16/17 22.5 0.15 0.40
SNCR 170616P00025000 P 06/16/17 25.0 0.25 0.55
SNCR 170616P00030000 P 06/16/17 30.0 0.80 1.15
SNCR 170616P00035000 P 06/16/17 35.0 2.00 2.35
SNCR 170616P00040000 P 06/16/17 40.0 4.00 4.50
SNCR 170616P00045000 P 06/16/17 45.0 7.40 7.80
SNCR 170616P00050000 P 06/16/17 50.0 11.40 11.90
SNCR 170616P00055000 P 06/16/17 55.0 16.00 16.60

OPRA data is delayed 15 minutes.