Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 141122C00022500 C 11/22/14 22.5 22.10 25.80
SNCR 141122C00025000 C 11/22/14 25.0 19.60 23.50
SNCR 141122C00030000 C 11/22/14 30.0 14.60 18.60
SNCR 141122C00035000 C 11/22/14 35.0 9.80 13.70
SNCR 141122C00040000 C 11/22/14 40.0 5.70 8.60
SNCR 141122C00045000 C 11/22/14 45.0 3.40 3.90
SNCR 141122C00050000 C 11/22/14 50.0 1.40 1.65
SNCR 141122C00055000 C 11/22/14 55.0 0.30 0.75
SNCR 141122C00060000 C 11/22/14 60.0 0.00 0.70
SNCR 141122C00065000 C 11/22/14 65.0 0.00 0.25
SNCR 141122P00022500 P 11/22/14 22.5 0.00 0.25
SNCR 141122P00025000 P 11/22/14 25.0 0.00 0.65
SNCR 141122P00030000 P 11/22/14 30.0 0.00 0.20
SNCR 141122P00035000 P 11/22/14 35.0 0.00 0.55
SNCR 141122P00040000 P 11/22/14 40.0 0.75 1.00
SNCR 141122P00045000 P 11/22/14 45.0 2.20 2.50
SNCR 141122P00050000 P 11/22/14 50.0 5.00 5.80
SNCR 141122P00055000 P 11/22/14 55.0 7.40 10.90
SNCR 141122P00060000 P 11/22/14 60.0 11.70 15.60
SNCR 141122P00065000 P 11/22/14 65.0 16.60 20.70
SNCR 141220C00015000 C 12/20/14 15.0 29.50 33.40
SNCR 141220C00017500 C 12/20/14 17.5 27.00 31.10
SNCR 141220C00020000 C 12/20/14 20.0 24.50 28.60
SNCR 141220C00022500 C 12/20/14 22.5 22.10 26.00
SNCR 141220C00025000 C 12/20/14 25.0 19.60 23.50
SNCR 141220C00030000 C 12/20/14 30.0 15.00 17.60
SNCR 141220C00035000 C 12/20/14 35.0 11.30 13.20
SNCR 141220C00040000 C 12/20/14 40.0 6.40 8.30
SNCR 141220C00045000 C 12/20/14 45.0 3.90 4.40
SNCR 141220C00050000 C 12/20/14 50.0 1.85 2.20
SNCR 141220C00055000 C 12/20/14 55.0 0.80 1.45
SNCR 141220P00015000 P 12/20/14 15.0 0.00 0.65
SNCR 141220P00017500 P 12/20/14 17.5 0.00 0.65
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.65
SNCR 141220P00022500 P 12/20/14 22.5 0.00 1.45
SNCR 141220P00025000 P 12/20/14 25.0 0.00 0.50
SNCR 141220P00030000 P 12/20/14 30.0 0.00 1.50
SNCR 141220P00035000 P 12/20/14 35.0 0.00 1.90
SNCR 141220P00040000 P 12/20/14 40.0 1.10 1.85
SNCR 141220P00045000 P 12/20/14 45.0 2.75 3.10
SNCR 141220P00050000 P 12/20/14 50.0 5.50 6.00
SNCR 141220P00055000 P 12/20/14 55.0 8.40 11.30
SNCR 150320C00017500 C 03/20/15 17.5 27.00 31.00
SNCR 150320C00020000 C 03/20/15 20.0 24.70 28.00
SNCR 150320C00022500 C 03/20/15 22.5 22.20 26.20
SNCR 150320C00025000 C 03/20/15 25.0 19.80 23.80
SNCR 150320C00030000 C 03/20/15 30.0 15.30 19.00
SNCR 150320C00035000 C 03/20/15 35.0 10.90 14.90
SNCR 150320C00040000 C 03/20/15 40.0 7.40 11.10
SNCR 150320C00045000 C 03/20/15 45.0 5.60 6.30
SNCR 150320C00050000 C 03/20/15 50.0 3.50 4.20
SNCR 150320C00055000 C 03/20/15 55.0 2.10 3.50
SNCR 150320C00060000 C 03/20/15 60.0 1.25 2.00
SNCR 150320P00017500 P 03/20/15 17.5 0.00 0.85
SNCR 150320P00020000 P 03/20/15 20.0 0.00 2.05
SNCR 150320P00022500 P 03/20/15 22.5 0.00 1.50
SNCR 150320P00025000 P 03/20/15 25.0 0.00 1.60
SNCR 150320P00030000 P 03/20/15 30.0 0.00 1.65
SNCR 150320P00035000 P 03/20/15 35.0 0.00 4.10
SNCR 150320P00040000 P 03/20/15 40.0 2.30 3.70
SNCR 150320P00045000 P 03/20/15 45.0 4.30 4.90
SNCR 150320P00050000 P 03/20/15 50.0 7.20 7.80
SNCR 150320P00055000 P 03/20/15 55.0 10.70 12.90
SNCR 150320P00060000 P 03/20/15 60.0 13.00 17.00
SNCR 150619C00022500 C 06/19/15 22.5 22.30 26.20
SNCR 150619C00025000 C 06/19/15 25.0 20.00 24.00
SNCR 150619C00030000 C 06/19/15 30.0 15.70 18.80
SNCR 150619C00035000 C 06/19/15 35.0 11.70 15.40
SNCR 150619C00040000 C 06/19/15 40.0 8.30 12.00
SNCR 150619C00045000 C 06/19/15 45.0 5.50 8.60
SNCR 150619C00050000 C 06/19/15 50.0 3.40 6.70
SNCR 150619C00055000 C 06/19/15 55.0 1.30 5.60
SNCR 150619C00060000 C 06/19/15 60.0 0.20 4.40
SNCR 150619C00065000 C 06/19/15 65.0 0.00 4.40
SNCR 150619P00022500 P 06/19/15 22.5 0.00 3.40
SNCR 150619P00025000 P 06/19/15 25.0 0.00 1.60
SNCR 150619P00030000 P 06/19/15 30.0 0.00 4.30
SNCR 150619P00035000 P 06/19/15 35.0 0.40 3.90
SNCR 150619P00040000 P 06/19/15 40.0 1.80 5.50
SNCR 150619P00045000 P 06/19/15 45.0 4.00 7.20
SNCR 150619P00050000 P 06/19/15 50.0 6.70 10.70
SNCR 150619P00055000 P 06/19/15 55.0 10.80 14.00
SNCR 150619P00060000 P 06/19/15 60.0 14.60 17.80
SNCR 150619P00065000 P 06/19/15 65.0 18.10 22.00

OPRA data is delayed 15 minutes.