Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 160916C00012500 C 09/16/16 12.5 26.30 29.10
SNCR 160916C00015000 C 09/16/16 15.0 23.30 28.00
SNCR 160916C00017500 C 09/16/16 17.5 21.00 25.40
SNCR 160916C00020000 C 09/16/16 20.0 18.40 23.00
SNCR 160916C00022500 C 09/16/16 22.5 16.30 19.10
SNCR 160916C00025000 C 09/16/16 25.0 14.30 17.10
SNCR 160916C00030000 C 09/16/16 30.0 9.00 11.60
SNCR 160916C00035000 C 09/16/16 35.0 3.70 6.30
SNCR 160916C00040000 C 09/16/16 40.0 1.45 2.10
SNCR 160916C00045000 C 09/16/16 45.0 0.00 0.60
SNCR 160916C00050000 C 09/16/16 50.0 0.00 4.90
SNCR 160916P00012500 P 09/16/16 12.5 0.00 4.90
SNCR 160916P00015000 P 09/16/16 15.0 0.00 4.90
SNCR 160916P00017500 P 09/16/16 17.5 0.00 4.90
SNCR 160916P00020000 P 09/16/16 20.0 0.00 4.90
SNCR 160916P00022500 P 09/16/16 22.5 0.00 0.75
SNCR 160916P00025000 P 09/16/16 25.0 0.00 4.90
SNCR 160916P00030000 P 09/16/16 30.0 0.00 4.90
SNCR 160916P00035000 P 09/16/16 35.0 0.00 1.00
SNCR 160916P00040000 P 09/16/16 40.0 0.75 1.20
SNCR 160916P00045000 P 09/16/16 45.0 3.80 6.10
SNCR 160916P00050000 P 09/16/16 50.0 8.30 11.20
SNCR 161021C00022500 C 10/21/16 22.5 16.60 19.50
SNCR 161021C00025000 C 10/21/16 25.0 13.90 17.60
SNCR 161021C00030000 C 10/21/16 30.0 9.20 12.30
SNCR 161021C00035000 C 10/21/16 35.0 4.00 7.00
SNCR 161021C00040000 C 10/21/16 40.0 2.35 2.90
SNCR 161021C00045000 C 10/21/16 45.0 0.00 1.10
SNCR 161021C00050000 C 10/21/16 50.0 0.00 4.90
SNCR 161021C00055000 C 10/21/16 55.0 0.00 4.90
SNCR 161021C00060000 C 10/21/16 60.0 0.00 4.90
SNCR 161021P00022500 P 10/21/16 22.5 0.00 4.90
SNCR 161021P00025000 P 10/21/16 25.0 0.00 4.90
SNCR 161021P00030000 P 10/21/16 30.0 0.00 4.90
SNCR 161021P00035000 P 10/21/16 35.0 0.00 1.60
SNCR 161021P00040000 P 10/21/16 40.0 1.60 2.20
SNCR 161021P00045000 P 10/21/16 45.0 3.60 7.00
SNCR 161021P00050000 P 10/21/16 50.0 7.70 11.30
SNCR 161021P00055000 P 10/21/16 55.0 13.50 16.00
SNCR 161021P00060000 P 10/21/16 60.0 18.60 21.20
SNCR 161216C00017500 C 12/16/16 17.5 21.60 24.20
SNCR 161216C00020000 C 12/16/16 20.0 19.10 21.90
SNCR 161216C00022500 C 12/16/16 22.5 16.70 20.30
SNCR 161216C00025000 C 12/16/16 25.0 14.50 18.20
SNCR 161216C00030000 C 12/16/16 30.0 9.80 11.90
SNCR 161216C00035000 C 12/16/16 35.0 4.90 8.80
SNCR 161216C00040000 C 12/16/16 40.0 3.60 4.20
SNCR 161216C00045000 C 12/16/16 45.0 1.55 1.90
SNCR 161216C00050000 C 12/16/16 50.0 0.00 2.95
SNCR 161216C00055000 C 12/16/16 55.0 0.00 4.90
SNCR 161216P00017500 P 12/16/16 17.5 0.00 4.90
SNCR 161216P00020000 P 12/16/16 20.0 0.00 4.90
SNCR 161216P00022500 P 12/16/16 22.5 0.00 4.90
SNCR 161216P00025000 P 12/16/16 25.0 0.00 4.90
SNCR 161216P00030000 P 12/16/16 30.0 0.00 3.10
SNCR 161216P00035000 P 12/16/16 35.0 1.20 2.20
SNCR 161216P00040000 P 12/16/16 40.0 2.85 3.60
SNCR 161216P00045000 P 12/16/16 45.0 4.10 8.20
SNCR 161216P00050000 P 12/16/16 50.0 8.50 11.50
SNCR 161216P00055000 P 12/16/16 55.0 13.70 16.00
SNCR 170317C00020000 C 03/17/17 20.0 19.40 22.20
SNCR 170317C00022500 C 03/17/17 22.5 16.50 20.60
SNCR 170317C00025000 C 03/17/17 25.0 14.60 18.40
SNCR 170317C00030000 C 03/17/17 30.0 9.70 13.90
SNCR 170317C00035000 C 03/17/17 35.0 5.90 10.00
SNCR 170317C00040000 C 03/17/17 40.0 4.90 5.70
SNCR 170317C00045000 C 03/17/17 45.0 2.80 3.80
SNCR 170317C00050000 C 03/17/17 50.0 1.40 2.00
SNCR 170317P00020000 P 03/17/17 20.0 0.00 2.30
SNCR 170317P00022500 P 03/17/17 22.5 0.00 4.90
SNCR 170317P00025000 P 03/17/17 25.0 0.15 2.60
SNCR 170317P00030000 P 03/17/17 30.0 0.00 4.80
SNCR 170317P00035000 P 03/17/17 35.0 2.10 3.50
SNCR 170317P00040000 P 03/17/17 40.0 4.00 5.10
SNCR 170317P00045000 P 03/17/17 45.0 6.80 8.50
SNCR 170317P00050000 P 03/17/17 50.0 8.80 13.00

OPRA data is delayed 15 minutes.