Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 170317C00020000 C 03/17/17 20.0 10.20 11.90
SNCR 170317C00022500 C 03/17/17 22.5 7.70 9.60
SNCR 170317C00025000 C 03/17/17 25.0 5.30 6.70
SNCR 170317C00030000 C 03/17/17 30.0 1.50 1.70
SNCR 170317C00035000 C 03/17/17 35.0 0.05 0.20
SNCR 170317C00040000 C 03/17/17 40.0 0.00 0.25
SNCR 170317C00045000 C 03/17/17 45.0 0.00 0.25
SNCR 170317C00050000 C 03/17/17 50.0 0.00 0.25
SNCR 170317C00055000 C 03/17/17 55.0 0.00 0.25
SNCR 170317C00060000 C 03/17/17 60.0 0.00 0.25
SNCR 170317P00020000 P 03/17/17 20.0 0.00 0.30
SNCR 170317P00022500 P 03/17/17 22.5 0.00 0.10
SNCR 170317P00025000 P 03/17/17 25.0 0.00 0.30
SNCR 170317P00030000 P 03/17/17 30.0 0.70 0.80
SNCR 170317P00035000 P 03/17/17 35.0 4.10 4.40
SNCR 170317P00040000 P 03/17/17 40.0 8.10 9.80
SNCR 170317P00045000 P 03/17/17 45.0 13.00 14.70
SNCR 170317P00050000 P 03/17/17 50.0 18.30 19.80
SNCR 170317P00055000 P 03/17/17 55.0 23.50 24.70
SNCR 170317P00060000 P 03/17/17 60.0 28.50 29.70
SNCR 170421C00017500 C 04/21/17 17.5 12.80 14.30
SNCR 170421C00020000 C 04/21/17 20.0 10.40 11.80
SNCR 170421C00022500 C 04/21/17 22.5 7.90 9.60
SNCR 170421C00025000 C 04/21/17 25.0 5.40 7.00
SNCR 170421C00030000 C 04/21/17 30.0 2.00 2.30
SNCR 170421C00035000 C 04/21/17 35.0 0.35 0.60
SNCR 170421C00040000 C 04/21/17 40.0 0.00 0.35
SNCR 170421C00045000 C 04/21/17 45.0 0.00 0.25
SNCR 170421C00050000 C 04/21/17 50.0 0.00 0.25
SNCR 170421P00017500 P 04/21/17 17.5 0.00 0.30
SNCR 170421P00020000 P 04/21/17 20.0 0.00 0.35
SNCR 170421P00022500 P 04/21/17 22.5 0.05 0.40
SNCR 170421P00025000 P 04/21/17 25.0 0.15 0.40
SNCR 170421P00030000 P 04/21/17 30.0 1.20 1.50
SNCR 170421P00035000 P 04/21/17 35.0 3.80 4.80
SNCR 170421P00040000 P 04/21/17 40.0 8.10 9.80
SNCR 170421P00045000 P 04/21/17 45.0 13.10 14.80
SNCR 170421P00050000 P 04/21/17 50.0 18.10 19.70
SNCR 170616C00017500 C 06/16/17 17.5 12.90 14.40
SNCR 170616C00020000 C 06/16/17 20.0 10.50 12.10
SNCR 170616C00022500 C 06/16/17 22.5 6.70 9.80
SNCR 170616C00025000 C 06/16/17 25.0 6.30 6.90
SNCR 170616C00030000 C 06/16/17 30.0 2.95 3.50
SNCR 170616C00035000 C 06/16/17 35.0 1.00 1.50
SNCR 170616C00040000 C 06/16/17 40.0 0.35 0.70
SNCR 170616C00045000 C 06/16/17 45.0 0.10 0.55
SNCR 170616C00050000 C 06/16/17 50.0 0.00 0.40
SNCR 170616C00055000 C 06/16/17 55.0 0.00 0.40
SNCR 170616P00017500 P 06/16/17 17.5 0.05 0.50
SNCR 170616P00020000 P 06/16/17 20.0 0.15 0.55
SNCR 170616P00022500 P 06/16/17 22.5 0.25 0.65
SNCR 170616P00025000 P 06/16/17 25.0 0.50 0.95
SNCR 170616P00030000 P 06/16/17 30.0 2.05 2.50
SNCR 170616P00035000 P 06/16/17 35.0 5.00 5.50
SNCR 170616P00040000 P 06/16/17 40.0 8.70 10.00
SNCR 170616P00045000 P 06/16/17 45.0 13.30 14.90
SNCR 170616P00050000 P 06/16/17 50.0 18.00 20.20
SNCR 170616P00055000 P 06/16/17 55.0 23.00 24.80
SNCR 170915C00017500 C 09/15/17 17.5 12.60 14.90
SNCR 170915C00020000 C 09/15/17 20.0 9.50 12.80
SNCR 170915C00022500 C 09/15/17 22.5 8.40 10.30
SNCR 170915C00025000 C 09/15/17 25.0 6.90 7.60
SNCR 170915C00030000 C 09/15/17 30.0 3.70 4.50
SNCR 170915C00035000 C 09/15/17 35.0 1.75 2.40
SNCR 170915C00040000 C 09/15/17 40.0 0.90 1.35
SNCR 170915C00045000 C 09/15/17 45.0 0.35 0.80
SNCR 170915C00050000 C 09/15/17 50.0 0.15 0.70
SNCR 170915C00055000 C 09/15/17 55.0 0.05 0.35
SNCR 170915P00017500 P 09/15/17 17.5 0.15 0.75
SNCR 170915P00020000 P 09/15/17 20.0 0.30 0.90
SNCR 170915P00022500 P 09/15/17 22.5 0.55 1.00
SNCR 170915P00025000 P 09/15/17 25.0 1.05 1.55
SNCR 170915P00030000 P 09/15/17 30.0 2.65 3.40
SNCR 170915P00035000 P 09/15/17 35.0 5.70 6.30
SNCR 170915P00040000 P 09/15/17 40.0 9.60 10.40
SNCR 170915P00045000 P 09/15/17 45.0 13.50 15.40
SNCR 170915P00050000 P 09/15/17 50.0 17.00 21.30
SNCR 170915P00055000 P 09/15/17 55.0 23.20 24.80

OPRA data is delayed 15 minutes.