Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Dec 6 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 161216C00017500 C 12/16/16 17.5 24.20 27.60
SNCR 161216C00020000 C 12/16/16 20.0 21.70 24.80
SNCR 161216C00022500 C 12/16/16 22.5 19.20 22.80
SNCR 161216C00025000 C 12/16/16 25.0 16.60 20.10
SNCR 161216C00030000 C 12/16/16 30.0 11.50 14.90
SNCR 161216C00035000 C 12/16/16 35.0 6.60 9.70
SNCR 161216C00040000 C 12/16/16 40.0 3.40 3.90
SNCR 161216C00045000 C 12/16/16 45.0 0.50 0.75
SNCR 161216C00050000 C 12/16/16 50.0 0.00 0.15
SNCR 161216C00055000 C 12/16/16 55.0 0.00 1.05
SNCR 161216C00060000 C 12/16/16 60.0 0.00 0.90
SNCR 161216P00017500 P 12/16/16 17.5 0.00 0.90
SNCR 161216P00020000 P 12/16/16 20.0 0.00 0.75
SNCR 161216P00022500 P 12/16/16 22.5 0.00 0.05
SNCR 161216P00025000 P 12/16/16 25.0 0.00 0.90
SNCR 161216P00030000 P 12/16/16 30.0 0.00 0.20
SNCR 161216P00035000 P 12/16/16 35.0 0.00 0.20
SNCR 161216P00040000 P 12/16/16 40.0 0.35 0.55
SNCR 161216P00045000 P 12/16/16 45.0 2.10 2.60
SNCR 161216P00050000 P 12/16/16 50.0 5.90 7.80
SNCR 161216P00055000 P 12/16/16 55.0 10.70 13.40
SNCR 161216P00060000 P 12/16/16 60.0 15.60 18.40
SNCR 170120C00025000 C 01/20/17 25.0 16.60 19.90
SNCR 170120C00030000 C 01/20/17 30.0 11.60 15.30
SNCR 170120C00035000 C 01/20/17 35.0 6.90 10.60
SNCR 170120C00040000 C 01/20/17 40.0 4.10 4.60
SNCR 170120C00045000 C 01/20/17 45.0 1.40 1.65
SNCR 170120C00050000 C 01/20/17 50.0 0.25 0.45
SNCR 170120C00055000 C 01/20/17 55.0 0.00 0.20
SNCR 170120C00060000 C 01/20/17 60.0 0.00 0.20
SNCR 170120C00065000 C 01/20/17 65.0 0.00 0.90
SNCR 170120C00070000 C 01/20/17 70.0 0.00 0.85
SNCR 170120P00025000 P 01/20/17 25.0 0.00 0.20
SNCR 170120P00030000 P 01/20/17 30.0 0.00 0.20
SNCR 170120P00035000 P 01/20/17 35.0 0.20 0.40
SNCR 170120P00040000 P 01/20/17 40.0 0.90 1.25
SNCR 170120P00045000 P 01/20/17 45.0 2.95 3.40
SNCR 170120P00050000 P 01/20/17 50.0 6.70 7.40
SNCR 170120P00055000 P 01/20/17 55.0 10.70 14.20
SNCR 170120P00060000 P 01/20/17 60.0 15.70 19.10
SNCR 170120P00065000 P 01/20/17 65.0 19.70 24.00
SNCR 170120P00070000 P 01/20/17 70.0 25.70 28.30
SNCR 170317C00020000 C 03/17/17 20.0 21.80 24.80
SNCR 170317C00022500 C 03/17/17 22.5 19.30 22.80
SNCR 170317C00025000 C 03/17/17 25.0 16.90 20.70
SNCR 170317C00030000 C 03/17/17 30.0 12.00 15.90
SNCR 170317C00035000 C 03/17/17 35.0 7.40 11.50
SNCR 170317C00040000 C 03/17/17 40.0 5.20 5.90
SNCR 170317C00045000 C 03/17/17 45.0 2.55 3.10
SNCR 170317C00050000 C 03/17/17 50.0 1.05 1.45
SNCR 170317C00055000 C 03/17/17 55.0 0.40 0.70
SNCR 170317C00060000 C 03/17/17 60.0 0.10 0.40
SNCR 170317P00020000 P 03/17/17 20.0 0.00 0.20
SNCR 170317P00022500 P 03/17/17 22.5 0.00 0.20
SNCR 170317P00025000 P 03/17/17 25.0 0.05 0.30
SNCR 170317P00030000 P 03/17/17 30.0 0.25 0.55
SNCR 170317P00035000 P 03/17/17 35.0 0.85 1.10
SNCR 170317P00040000 P 03/17/17 40.0 2.00 2.40
SNCR 170317P00045000 P 03/17/17 45.0 4.30 4.70
SNCR 170317P00050000 P 03/17/17 50.0 7.70 8.20
SNCR 170317P00055000 P 03/17/17 55.0 11.80 12.50
SNCR 170317P00060000 P 03/17/17 60.0 15.80 18.60
SNCR 170616C00020000 C 06/16/17 20.0 21.80 25.40
SNCR 170616C00022500 C 06/16/17 22.5 19.50 23.00
SNCR 170616C00025000 C 06/16/17 25.0 17.00 20.60
SNCR 170616C00030000 C 06/16/17 30.0 13.90 14.70
SNCR 170616C00035000 C 06/16/17 35.0 9.80 10.60
SNCR 170616C00040000 C 06/16/17 40.0 5.60 7.40
SNCR 170616C00045000 C 06/16/17 45.0 3.80 4.50
SNCR 170616C00050000 C 06/16/17 50.0 2.15 2.75
SNCR 170616C00055000 C 06/16/17 55.0 1.20 1.60
SNCR 170616P00020000 P 06/16/17 20.0 0.05 0.30
SNCR 170616P00022500 P 06/16/17 22.5 0.10 0.45
SNCR 170616P00025000 P 06/16/17 25.0 0.20 0.60
SNCR 170616P00030000 P 06/16/17 30.0 0.65 1.00
SNCR 170616P00035000 P 06/16/17 35.0 1.60 2.00
SNCR 170616P00040000 P 06/16/17 40.0 3.20 3.60
SNCR 170616P00045000 P 06/16/17 45.0 5.60 6.00
SNCR 170616P00050000 P 06/16/17 50.0 8.70 9.30
SNCR 170616P00055000 P 06/16/17 55.0 12.50 13.30

OPRA data is delayed 15 minutes.