Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 170421C00017500 C 04/21/17 17.5 7.10 9.50
SNCR 170421C00020000 C 04/21/17 20.0 4.80 7.10
SNCR 170421C00022500 C 04/21/17 22.5 3.40 3.90
SNCR 170421C00025000 C 04/21/17 25.0 1.55 1.90
SNCR 170421C00030000 C 04/21/17 30.0 0.05 0.20
SNCR 170421C00035000 C 04/21/17 35.0 0.00 0.15
SNCR 170421C00040000 C 04/21/17 40.0 0.00 0.15
SNCR 170421C00045000 C 04/21/17 45.0 0.00 0.15
SNCR 170421C00050000 C 04/21/17 50.0 0.00 0.15
SNCR 170421P00017500 P 04/21/17 17.5 0.00 0.20
SNCR 170421P00020000 P 04/21/17 20.0 0.05 0.15
SNCR 170421P00022500 P 04/21/17 22.5 0.15 0.35
SNCR 170421P00025000 P 04/21/17 25.0 0.70 0.95
SNCR 170421P00030000 P 04/21/17 30.0 3.90 5.40
SNCR 170421P00035000 P 04/21/17 35.0 8.00 10.20
SNCR 170421P00040000 P 04/21/17 40.0 13.00 15.30
SNCR 170421P00045000 P 04/21/17 45.0 18.00 20.30
SNCR 170421P00050000 P 04/21/17 50.0 23.00 25.30
SNCR 170519C00015000 C 05/19/17 15.0 9.60 12.20
SNCR 170519C00017500 C 05/19/17 17.5 7.30 9.70
SNCR 170519C00020000 C 05/19/17 20.0 6.00 6.80
SNCR 170519C00022500 C 05/19/17 22.5 3.90 4.40
SNCR 170519C00025000 C 05/19/17 25.0 2.25 2.70
SNCR 170519C00030000 C 05/19/17 30.0 0.45 0.70
SNCR 170519C00035000 C 05/19/17 35.0 0.05 0.20
SNCR 170519P00015000 P 05/19/17 15.0 0.05 0.20
SNCR 170519P00017500 P 05/19/17 17.5 0.15 0.30
SNCR 170519P00020000 P 05/19/17 20.0 0.30 0.40
SNCR 170519P00022500 P 05/19/17 22.5 0.70 0.95
SNCR 170519P00025000 P 05/19/17 25.0 1.40 1.75
SNCR 170519P00030000 P 05/19/17 30.0 4.40 4.90
SNCR 170519P00035000 P 05/19/17 35.0 8.80 9.90
SNCR 170616C00017500 C 06/16/17 17.5 8.40 9.10
SNCR 170616C00020000 C 06/16/17 20.0 6.10 6.80
SNCR 170616C00022500 C 06/16/17 22.5 4.10 4.70
SNCR 170616C00025000 C 06/16/17 25.0 2.40 2.90
SNCR 170616C00030000 C 06/16/17 30.0 0.55 0.95
SNCR 170616C00035000 C 06/16/17 35.0 0.10 0.30
SNCR 170616C00040000 C 06/16/17 40.0 0.00 0.20
SNCR 170616C00045000 C 06/16/17 45.0 0.00 0.20
SNCR 170616C00050000 C 06/16/17 50.0 0.00 0.20
SNCR 170616C00055000 C 06/16/17 55.0 0.00 0.20
SNCR 170616P00017500 P 06/16/17 17.5 0.20 0.40
SNCR 170616P00020000 P 06/16/17 20.0 0.40 0.60
SNCR 170616P00022500 P 06/16/17 22.5 0.85 1.15
SNCR 170616P00025000 P 06/16/17 25.0 1.60 2.00
SNCR 170616P00030000 P 06/16/17 30.0 4.60 5.10
SNCR 170616P00035000 P 06/16/17 35.0 8.90 9.60
SNCR 170616P00040000 P 06/16/17 40.0 13.70 14.60
SNCR 170616P00045000 P 06/16/17 45.0 18.80 20.20
SNCR 170616P00050000 P 06/16/17 50.0 23.40 25.50
SNCR 170616P00055000 P 06/16/17 55.0 28.80 30.50
SNCR 170915C00017500 C 09/15/17 17.5 8.70 9.30
SNCR 170915C00020000 C 09/15/17 20.0 6.60 7.30
SNCR 170915C00022500 C 09/15/17 22.5 4.80 5.50
SNCR 170915C00025000 C 09/15/17 25.0 3.30 3.90
SNCR 170915C00030000 C 09/15/17 30.0 1.40 1.90
SNCR 170915C00035000 C 09/15/17 35.0 0.45 0.90
SNCR 170915C00040000 C 09/15/17 40.0 0.15 0.45
SNCR 170915C00045000 C 09/15/17 45.0 0.00 0.25
SNCR 170915C00050000 C 09/15/17 50.0 0.00 0.20
SNCR 170915C00055000 C 09/15/17 55.0 0.00 0.25
SNCR 170915P00017500 P 09/15/17 17.5 0.45 0.65
SNCR 170915P00020000 P 09/15/17 20.0 0.85 1.15
SNCR 170915P00022500 P 09/15/17 22.5 1.55 1.80
SNCR 170915P00025000 P 09/15/17 25.0 2.45 2.85
SNCR 170915P00030000 P 09/15/17 30.0 5.30 5.90
SNCR 170915P00035000 P 09/15/17 35.0 9.30 9.90
SNCR 170915P00040000 P 09/15/17 40.0 13.60 14.70
SNCR 170915P00045000 P 09/15/17 45.0 18.40 19.60
SNCR 170915P00050000 P 09/15/17 50.0 23.30 25.60
SNCR 170915P00055000 P 09/15/17 55.0 28.70 30.40

OPRA data is delayed 15 minutes.