Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150717C00025000 C 07/17/15 25.0 19.20 22.90
SNCR 150717C00030000 C 07/17/15 30.0 14.10 18.30
SNCR 150717C00035000 C 07/17/15 35.0 10.30 12.20
SNCR 150717C00040000 C 07/17/15 40.0 5.00 7.10
SNCR 150717C00045000 C 07/17/15 45.0 1.25 2.70
SNCR 150717C00050000 C 07/17/15 50.0 0.20 1.20
SNCR 150717C00055000 C 07/17/15 55.0 0.00 0.35
SNCR 150717C00060000 C 07/17/15 60.0 0.00 1.30
SNCR 150717C00065000 C 07/17/15 65.0 0.00 1.30
SNCR 150717C00070000 C 07/17/15 70.0 0.00 1.25
SNCR 150717P00025000 P 07/17/15 25.0 0.00 1.25
SNCR 150717P00030000 P 07/17/15 30.0 0.00 1.25
SNCR 150717P00035000 P 07/17/15 35.0 0.00 0.30
SNCR 150717P00040000 P 07/17/15 40.0 0.00 0.35
SNCR 150717P00045000 P 07/17/15 45.0 0.30 1.50
SNCR 150717P00050000 P 07/17/15 50.0 3.30 6.20
SNCR 150717P00055000 P 07/17/15 55.0 7.20 10.80
SNCR 150717P00060000 P 07/17/15 60.0 14.00 16.10
SNCR 150717P00065000 P 07/17/15 65.0 16.90 21.00
SNCR 150717P00070000 P 07/17/15 70.0 21.90 25.80
SNCR 150821C00025000 C 08/21/15 25.0 19.40 22.80
SNCR 150821C00030000 C 08/21/15 30.0 14.40 18.10
SNCR 150821C00035000 C 08/21/15 35.0 9.70 13.10
SNCR 150821C00040000 C 08/21/15 40.0 5.80 8.60
SNCR 150821C00045000 C 08/21/15 45.0 2.65 3.90
SNCR 150821C00050000 C 08/21/15 50.0 1.05 1.60
SNCR 150821C00055000 C 08/21/15 55.0 0.05 1.25
SNCR 150821C00060000 C 08/21/15 60.0 0.05 1.40
SNCR 150821C00065000 C 08/21/15 65.0 0.00 1.30
SNCR 150821C00070000 C 08/21/15 70.0 0.00 1.25
SNCR 150821C00075000 C 08/21/15 75.0 0.00 1.30
SNCR 150821P00025000 P 08/21/15 25.0 0.00 1.75
SNCR 150821P00030000 P 08/21/15 30.0 0.00 1.35
SNCR 150821P00035000 P 08/21/15 35.0 0.00 1.50
SNCR 150821P00040000 P 08/21/15 40.0 0.35 1.20
SNCR 150821P00045000 P 08/21/15 45.0 1.70 2.80
SNCR 150821P00050000 P 08/21/15 50.0 4.20 6.20
SNCR 150821P00055000 P 08/21/15 55.0 8.40 10.40
SNCR 150821P00060000 P 08/21/15 60.0 12.40 15.70
SNCR 150821P00065000 P 08/21/15 65.0 16.90 21.20
SNCR 150821P00070000 P 08/21/15 70.0 21.90 26.10
SNCR 150821P00075000 P 08/21/15 75.0 27.30 30.10
SNCR 150918C00020000 C 09/18/15 20.0 24.20 27.90
SNCR 150918C00022500 C 09/18/15 22.5 21.60 25.80
SNCR 150918C00025000 C 09/18/15 25.0 19.30 23.30
SNCR 150918C00030000 C 09/18/15 30.0 14.50 18.20
SNCR 150918C00035000 C 09/18/15 35.0 9.20 13.70
SNCR 150918C00040000 C 09/18/15 40.0 6.30 8.30
SNCR 150918C00045000 C 09/18/15 45.0 3.00 5.70
SNCR 150918C00050000 C 09/18/15 50.0 1.25 3.00
SNCR 150918C00055000 C 09/18/15 55.0 0.35 0.80
SNCR 150918C00060000 C 09/18/15 60.0 0.00 0.65
SNCR 150918C00065000 C 09/18/15 65.0 0.00 1.50
SNCR 150918C00070000 C 09/18/15 70.0 0.00 1.45
SNCR 150918P00020000 P 09/18/15 20.0 0.00 0.50
SNCR 150918P00022500 P 09/18/15 22.5 0.00 1.45
SNCR 150918P00025000 P 09/18/15 25.0 0.00 0.40
SNCR 150918P00030000 P 09/18/15 30.0 0.00 1.55
SNCR 150918P00035000 P 09/18/15 35.0 0.15 1.80
SNCR 150918P00040000 P 09/18/15 40.0 0.00 1.25
SNCR 150918P00045000 P 09/18/15 45.0 2.15 3.30
SNCR 150918P00050000 P 09/18/15 50.0 4.80 7.20
SNCR 150918P00055000 P 09/18/15 55.0 8.50 10.50
SNCR 150918P00060000 P 09/18/15 60.0 12.20 16.20
SNCR 150918P00065000 P 09/18/15 65.0 17.00 20.90
SNCR 150918P00070000 P 09/18/15 70.0 22.20 25.80
SNCR 151218C00025000 C 12/18/15 25.0 19.50 23.40
SNCR 151218C00030000 C 12/18/15 30.0 14.60 18.10
SNCR 151218C00035000 C 12/18/15 35.0 10.10 14.00
SNCR 151218C00040000 C 12/18/15 40.0 7.00 9.60
SNCR 151218C00045000 C 12/18/15 45.0 3.80 6.00
SNCR 151218C00050000 C 12/18/15 50.0 1.65 3.10
SNCR 151218C00055000 C 12/18/15 55.0 0.45 2.25
SNCR 151218C00060000 C 12/18/15 60.0 0.10 1.40
SNCR 151218C00065000 C 12/18/15 65.0 0.00 2.40
SNCR 151218C00070000 C 12/18/15 70.0 0.00 2.30
SNCR 151218C00075000 C 12/18/15 75.0 0.00 2.10
SNCR 151218P00025000 P 12/18/15 25.0 0.00 2.30
SNCR 151218P00030000 P 12/18/15 30.0 0.00 2.55
SNCR 151218P00035000 P 12/18/15 35.0 0.30 1.20
SNCR 151218P00040000 P 12/18/15 40.0 0.35 2.80
SNCR 151218P00045000 P 12/18/15 45.0 2.80 4.70
SNCR 151218P00050000 P 12/18/15 50.0 5.40 8.30
SNCR 151218P00055000 P 12/18/15 55.0 8.50 12.00
SNCR 151218P00060000 P 12/18/15 60.0 12.60 16.60
SNCR 151218P00065000 P 12/18/15 65.0 17.10 21.20
SNCR 151218P00070000 P 12/18/15 70.0 21.90 26.20
SNCR 151218P00075000 P 12/18/15 75.0 26.80 30.90

OPRA data is delayed 15 minutes.