Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 140920C00017500 C 09/20/14 17.5 25.30 28.30
SNCR 140920C00020000 C 09/20/14 20.0 22.80 27.40
SNCR 140920C00022500 C 09/20/14 22.5 20.30 24.90
SNCR 140920C00025000 C 09/20/14 25.0 17.80 21.70
SNCR 140920C00030000 C 09/20/14 30.0 12.90 16.60
SNCR 140920C00035000 C 09/20/14 35.0 9.80 10.60
SNCR 140920C00040000 C 09/20/14 40.0 4.60 5.60
SNCR 140920C00045000 C 09/20/14 45.0 1.20 1.30
SNCR 140920C00050000 C 09/20/14 50.0 0.00 0.25
SNCR 140920P00017500 P 09/20/14 17.5 0.00 0.50
SNCR 140920P00020000 P 09/20/14 20.0 0.00 0.55
SNCR 140920P00022500 P 09/20/14 22.5 0.00 1.00
SNCR 140920P00025000 P 09/20/14 25.0 0.00 0.05
SNCR 140920P00030000 P 09/20/14 30.0 0.00 0.05
SNCR 140920P00035000 P 09/20/14 35.0 0.00 0.10
SNCR 140920P00040000 P 09/20/14 40.0 0.00 0.35
SNCR 140920P00045000 P 09/20/14 45.0 1.00 1.25
SNCR 140920P00050000 P 09/20/14 50.0 4.00 7.10
SNCR 141018C00020000 C 10/18/14 20.0 22.80 26.70
SNCR 141018C00022500 C 10/18/14 22.5 20.30 23.20
SNCR 141018C00025000 C 10/18/14 25.0 17.90 21.10
SNCR 141018C00030000 C 10/18/14 30.0 12.80 15.60
SNCR 141018C00035000 C 10/18/14 35.0 9.70 11.00
SNCR 141018C00040000 C 10/18/14 40.0 5.20 6.00
SNCR 141018C00045000 C 10/18/14 45.0 1.95 2.25
SNCR 141018C00050000 C 10/18/14 50.0 0.45 0.70
SNCR 141018C00055000 C 10/18/14 55.0 0.00 0.75
SNCR 141018P00020000 P 10/18/14 20.0 0.00 0.70
SNCR 141018P00022500 P 10/18/14 22.5 0.00 0.70
SNCR 141018P00025000 P 10/18/14 25.0 0.00 0.70
SNCR 141018P00030000 P 10/18/14 30.0 0.00 0.75
SNCR 141018P00035000 P 10/18/14 35.0 0.00 0.80
SNCR 141018P00040000 P 10/18/14 40.0 0.40 0.75
SNCR 141018P00045000 P 10/18/14 45.0 1.85 2.15
SNCR 141018P00050000 P 10/18/14 50.0 3.80 7.40
SNCR 141018P00055000 P 10/18/14 55.0 8.50 12.40
SNCR 141220C00015000 C 12/20/14 15.0 27.80 31.70
SNCR 141220C00017500 C 12/20/14 17.5 25.30 29.40
SNCR 141220C00020000 C 12/20/14 20.0 22.80 27.00
SNCR 141220C00022500 C 12/20/14 22.5 20.40 24.40
SNCR 141220C00025000 C 12/20/14 25.0 18.00 21.80
SNCR 141220C00030000 C 12/20/14 30.0 13.30 17.00
SNCR 141220C00035000 C 12/20/14 35.0 8.50 12.70
SNCR 141220C00040000 C 12/20/14 40.0 6.50 7.30
SNCR 141220C00045000 C 12/20/14 45.0 3.90 4.10
SNCR 141220C00050000 C 12/20/14 50.0 1.90 2.10
SNCR 141220C00055000 C 12/20/14 55.0 0.85 1.35
SNCR 141220P00015000 P 12/20/14 15.0 0.00 3.80
SNCR 141220P00017500 P 12/20/14 17.5 0.00 1.50
SNCR 141220P00020000 P 12/20/14 20.0 0.00 0.85
SNCR 141220P00022500 P 12/20/14 22.5 0.00 1.55
SNCR 141220P00025000 P 12/20/14 25.0 0.00 1.60
SNCR 141220P00030000 P 12/20/14 30.0 0.00 1.80
SNCR 141220P00035000 P 12/20/14 35.0 0.65 2.25
SNCR 141220P00040000 P 12/20/14 40.0 1.65 1.90
SNCR 141220P00045000 P 12/20/14 45.0 3.70 4.10
SNCR 141220P00050000 P 12/20/14 50.0 6.70 7.20
SNCR 141220P00055000 P 12/20/14 55.0 9.20 13.20
SNCR 150320C00017500 C 03/20/15 17.5 25.40 29.30
SNCR 150320C00020000 C 03/20/15 20.0 22.90 27.00
SNCR 150320C00022500 C 03/20/15 22.5 20.50 24.50
SNCR 150320C00025000 C 03/20/15 25.0 18.10 22.20
SNCR 150320C00030000 C 03/20/15 30.0 14.00 17.50
SNCR 150320C00035000 C 03/20/15 35.0 11.00 13.40
SNCR 150320C00040000 C 03/20/15 40.0 7.70 8.60
SNCR 150320C00045000 C 03/20/15 45.0 4.80 6.10
SNCR 150320C00050000 C 03/20/15 50.0 2.95 4.20
SNCR 150320C00055000 C 03/20/15 55.0 1.60 4.80
SNCR 150320C00060000 C 03/20/15 60.0 0.90 2.50
SNCR 150320P00017500 P 03/20/15 17.5 0.00 2.55
SNCR 150320P00020000 P 03/20/15 20.0 0.00 2.60
SNCR 150320P00022500 P 03/20/15 22.5 0.00 2.75
SNCR 150320P00025000 P 03/20/15 25.0 0.00 1.35
SNCR 150320P00030000 P 03/20/15 30.0 0.00 1.65
SNCR 150320P00035000 P 03/20/15 35.0 1.10 4.70
SNCR 150320P00040000 P 03/20/15 40.0 2.40 5.20
SNCR 150320P00045000 P 03/20/15 45.0 4.60 5.90
SNCR 150320P00050000 P 03/20/15 50.0 7.60 8.90
SNCR 150320P00055000 P 03/20/15 55.0 11.40 14.20
SNCR 150320P00060000 P 03/20/15 60.0 14.30 18.20

OPRA data is delayed 15 minutes.