Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 150117C00022500 C 01/17/15 22.5 18.00 22.40
SNCR 150117C00025000 C 01/17/15 25.0 15.30 20.00
SNCR 150117C00030000 C 01/17/15 30.0 10.60 15.00
SNCR 150117C00035000 C 01/17/15 35.0 5.60 9.70
SNCR 150117C00040000 C 01/17/15 40.0 1.15 4.40
SNCR 150117C00045000 C 01/17/15 45.0 0.60 0.85
SNCR 150117C00050000 C 01/17/15 50.0 0.00 0.90
SNCR 150117C00055000 C 01/17/15 55.0 0.00 0.90
SNCR 150117C00060000 C 01/17/15 60.0 0.00 4.80
SNCR 150117C00065000 C 01/17/15 65.0 0.00 4.80
SNCR 150117P00022500 P 01/17/15 22.5 0.00 4.80
SNCR 150117P00025000 P 01/17/15 25.0 0.00 4.80
SNCR 150117P00030000 P 01/17/15 30.0 0.00 2.55
SNCR 150117P00035000 P 01/17/15 35.0 0.00 2.70
SNCR 150117P00040000 P 01/17/15 40.0 0.55 0.80
SNCR 150117P00045000 P 01/17/15 45.0 2.95 3.50
SNCR 150117P00050000 P 01/17/15 50.0 5.30 9.60
SNCR 150117P00055000 P 01/17/15 55.0 10.20 14.50
SNCR 150117P00060000 P 01/17/15 60.0 15.20 19.60
SNCR 150117P00065000 P 01/17/15 65.0 20.20 24.50
SNCR 150220C00022500 C 02/20/15 22.5 18.20 21.80
SNCR 150220C00025000 C 02/20/15 25.0 15.30 19.90
SNCR 150220C00030000 C 02/20/15 30.0 10.60 15.00
SNCR 150220C00035000 C 02/20/15 35.0 6.20 9.70
SNCR 150220C00040000 C 02/20/15 40.0 2.50 5.60
SNCR 150220C00045000 C 02/20/15 45.0 0.55 3.30
SNCR 150220C00050000 C 02/20/15 50.0 0.00 1.65
SNCR 150220C00055000 C 02/20/15 55.0 0.00 4.80
SNCR 150220C00060000 C 02/20/15 60.0 0.00 4.80
SNCR 150220C00065000 C 02/20/15 65.0 0.00 4.80
SNCR 150220P00022500 P 02/20/15 22.5 0.00 0.85
SNCR 150220P00025000 P 02/20/15 25.0 0.00 4.80
SNCR 150220P00030000 P 02/20/15 30.0 0.00 4.80
SNCR 150220P00035000 P 02/20/15 35.0 0.00 4.80
SNCR 150220P00040000 P 02/20/15 40.0 0.00 3.10
SNCR 150220P00045000 P 02/20/15 45.0 2.30 5.70
SNCR 150220P00050000 P 02/20/15 50.0 6.20 10.40
SNCR 150220P00055000 P 02/20/15 55.0 10.50 15.00
SNCR 150220P00060000 P 02/20/15 60.0 15.30 19.80
SNCR 150220P00065000 P 02/20/15 65.0 21.00 24.60
SNCR 150320C00017500 C 03/20/15 17.5 23.10 26.90
SNCR 150320C00020000 C 03/20/15 20.0 20.50 24.90
SNCR 150320C00022500 C 03/20/15 22.5 17.90 22.40
SNCR 150320C00025000 C 03/20/15 25.0 15.40 19.90
SNCR 150320C00030000 C 03/20/15 30.0 12.00 14.00
SNCR 150320C00035000 C 03/20/15 35.0 6.50 11.00
SNCR 150320C00040000 C 03/20/15 40.0 4.70 5.60
SNCR 150320C00045000 C 03/20/15 45.0 2.45 2.80
SNCR 150320C00050000 C 03/20/15 50.0 1.15 1.55
SNCR 150320C00055000 C 03/20/15 55.0 0.00 1.35
SNCR 150320C00060000 C 03/20/15 60.0 0.00 1.40
SNCR 150320C00065000 C 03/20/15 65.0 0.00 2.45
SNCR 150320P00017500 P 03/20/15 17.5 0.00 2.40
SNCR 150320P00020000 P 03/20/15 20.0 0.00 1.20
SNCR 150320P00022500 P 03/20/15 22.5 0.00 0.85
SNCR 150320P00025000 P 03/20/15 25.0 0.00 0.90
SNCR 150320P00030000 P 03/20/15 30.0 0.00 0.65
SNCR 150320P00035000 P 03/20/15 35.0 0.80 2.35
SNCR 150320P00040000 P 03/20/15 40.0 2.20 2.70
SNCR 150320P00045000 P 03/20/15 45.0 4.80 5.30
SNCR 150320P00050000 P 03/20/15 50.0 6.50 10.80
SNCR 150320P00055000 P 03/20/15 55.0 10.80 14.80
SNCR 150320P00060000 P 03/20/15 60.0 15.50 19.80
SNCR 150320P00065000 P 03/20/15 65.0 20.40 23.70
SNCR 150619C00022500 C 06/19/15 22.5 18.40 22.70
SNCR 150619C00025000 C 06/19/15 25.0 16.00 20.50
SNCR 150619C00030000 C 06/19/15 30.0 11.70 15.90
SNCR 150619C00035000 C 06/19/15 35.0 7.80 12.00
SNCR 150619C00040000 C 06/19/15 40.0 4.50 9.00
SNCR 150619C00045000 C 06/19/15 45.0 2.35 5.00
SNCR 150619C00050000 C 06/19/15 50.0 0.75 3.30
SNCR 150619C00055000 C 06/19/15 55.0 0.00 4.80
SNCR 150619C00060000 C 06/19/15 60.0 0.00 1.95
SNCR 150619C00065000 C 06/19/15 65.0 0.00 4.80
SNCR 150619C00070000 C 06/19/15 70.0 0.00 2.90
SNCR 150619C00075000 C 06/19/15 75.0 0.00 1.20
SNCR 150619P00022500 P 06/19/15 22.5 0.00 4.80
SNCR 150619P00025000 P 06/19/15 25.0 0.00 4.80
SNCR 150619P00030000 P 06/19/15 30.0 0.00 4.30
SNCR 150619P00035000 P 06/19/15 35.0 0.00 2.50
SNCR 150619P00040000 P 06/19/15 40.0 1.60 6.00
SNCR 150619P00045000 P 06/19/15 45.0 4.40 8.80
SNCR 150619P00050000 P 06/19/15 50.0 7.60 12.00
SNCR 150619P00055000 P 06/19/15 55.0 11.60 16.00
SNCR 150619P00060000 P 06/19/15 60.0 16.00 20.40
SNCR 150619P00065000 P 06/19/15 65.0 20.70 25.10
SNCR 150619P00070000 P 06/19/15 70.0 25.30 29.70
SNCR 150619P00075000 P 06/19/15 75.0 30.20 34.60

OPRA data is delayed 15 minutes.