Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Jul 21 2017 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 170818C00002500 C 08/18/17 2.5 13.30 13.80
SNCR 170818C00005000 C 08/18/17 5.0 10.80 11.40
SNCR 170818C00007500 C 08/18/17 7.5 8.20 8.80
SNCR 170818C00010000 C 08/18/17 10.0 6.00 6.40
SNCR 170818C00012500 C 08/18/17 12.5 3.50 4.00
SNCR 170818C00015000 C 08/18/17 15.0 1.60 1.80
SNCR 170818C00017500 C 08/18/17 17.5 0.40 0.55
SNCR 170818C00020000 C 08/18/17 20.0 0.05 0.15
SNCR 170818C00022500 C 08/18/17 22.5 0.00 0.15
SNCR 170818C00025000 C 08/18/17 25.0 0.00 0.25
SNCR 170818P00002500 P 08/18/17 2.5 0.00 0.05
SNCR 170818P00005000 P 08/18/17 5.0 0.00 0.05
SNCR 170818P00007500 P 08/18/17 7.5 0.00 0.10
SNCR 170818P00010000 P 08/18/17 10.0 0.00 0.10
SNCR 170818P00012500 P 08/18/17 12.5 0.10 0.15
SNCR 170818P00015000 P 08/18/17 15.0 0.50 0.60
SNCR 170818P00017500 P 08/18/17 17.5 1.75 1.95
SNCR 170818P00020000 P 08/18/17 20.0 3.70 4.10
SNCR 170818P00022500 P 08/18/17 22.5 6.10 6.70
SNCR 170818P00025000 P 08/18/17 25.0 8.60 9.10
SNCR 170915C00002500 C 09/15/17 2.5 13.40 14.00
SNCR 170915C00005000 C 09/15/17 5.0 10.90 11.40
SNCR 170915C00007500 C 09/15/17 7.5 8.50 9.00
SNCR 170915C00010000 C 09/15/17 10.0 6.20 6.50
SNCR 170915C00012500 C 09/15/17 12.5 4.00 4.30
SNCR 170915C00015000 C 09/15/17 15.0 2.15 2.30
SNCR 170915C00017500 C 09/15/17 17.5 0.90 1.05
SNCR 170915C00020000 C 09/15/17 20.0 0.25 0.40
SNCR 170915C00022500 C 09/15/17 22.5 0.00 0.20
SNCR 170915C00025000 C 09/15/17 25.0 0.00 0.10
SNCR 170915C00030000 C 09/15/17 30.0 0.00 0.10
SNCR 170915C00035000 C 09/15/17 35.0 0.00 0.10
SNCR 170915C00040000 C 09/15/17 40.0 0.00 0.05
SNCR 170915C00045000 C 09/15/17 45.0 0.00 0.10
SNCR 170915C00050000 C 09/15/17 50.0 0.00 0.05
SNCR 170915C00055000 C 09/15/17 55.0 0.00 0.05
SNCR 170915P00002500 P 09/15/17 2.5 0.00 0.10
SNCR 170915P00005000 P 09/15/17 5.0 0.00 0.10
SNCR 170915P00007500 P 09/15/17 7.5 0.00 0.10
SNCR 170915P00010000 P 09/15/17 10.0 0.10 0.25
SNCR 170915P00012500 P 09/15/17 12.5 0.40 0.55
SNCR 170915P00015000 P 09/15/17 15.0 1.05 1.20
SNCR 170915P00017500 P 09/15/17 17.5 2.25 2.40
SNCR 170915P00020000 P 09/15/17 20.0 4.00 4.30
SNCR 170915P00022500 P 09/15/17 22.5 6.20 6.70
SNCR 170915P00025000 P 09/15/17 25.0 8.60 9.20
SNCR 170915P00030000 P 09/15/17 30.0 13.60 14.10
SNCR 170915P00035000 P 09/15/17 35.0 18.60 19.10
SNCR 170915P00040000 P 09/15/17 40.0 23.60 24.10
SNCR 170915P00045000 P 09/15/17 45.0 28.70 29.30
SNCR 170915P00050000 P 09/15/17 50.0 33.70 34.10
SNCR 170915P00055000 P 09/15/17 55.0 38.60 39.10
SNCR 171215C00002500 C 12/15/17 2.5 13.50 14.00
SNCR 171215C00005000 C 12/15/17 5.0 10.90 11.50
SNCR 171215C00007500 C 12/15/17 7.5 8.50 9.00
SNCR 171215C00010000 C 12/15/17 10.0 6.50 6.80
SNCR 171215C00012500 C 12/15/17 12.5 4.40 4.80
SNCR 171215C00015000 C 12/15/17 15.0 2.75 3.10
SNCR 171215C00017500 C 12/15/17 17.5 1.50 1.85
SNCR 171215C00020000 C 12/15/17 20.0 0.75 1.00
SNCR 171215C00022500 C 12/15/17 22.5 0.25 0.50
SNCR 171215C00025000 C 12/15/17 25.0 0.10 0.30
SNCR 171215C00030000 C 12/15/17 30.0 0.00 0.10
SNCR 171215C00035000 C 12/15/17 35.0 0.00 0.15
SNCR 171215P00002500 P 12/15/17 2.5 0.00 0.10
SNCR 171215P00005000 P 12/15/17 5.0 0.00 0.10
SNCR 171215P00007500 P 12/15/17 7.5 0.10 0.30
SNCR 171215P00010000 P 12/15/17 10.0 0.30 0.50
SNCR 171215P00012500 P 12/15/17 12.5 0.80 0.95
SNCR 171215P00015000 P 12/15/17 15.0 1.50 1.75
SNCR 171215P00017500 P 12/15/17 17.5 2.70 3.10
SNCR 171215P00020000 P 12/15/17 20.0 4.40 4.80
SNCR 171215P00022500 P 12/15/17 22.5 6.40 6.80
SNCR 171215P00025000 P 12/15/17 25.0 8.70 9.20
SNCR 171215P00030000 P 12/15/17 30.0 13.60 14.10
SNCR 171215P00035000 P 12/15/17 35.0 18.60 19.10

OPRA data is delayed 15 minutes.