Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 180316C00002500 C Mar 16, 2018 2.5 5.90 6.60
SNCR 180316C00005000 C Mar 16, 2018 5.0 3.40 4.20
SNCR 180316C00007500 C Mar 16, 2018 7.5 1.45 1.65
SNCR 180316C00010000 C Mar 16, 2018 10.0 0.20 0.35
SNCR 180316C00012500 C Mar 16, 2018 12.5 0.05 0.15
SNCR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.15
SNCR 180316C00017500 C Mar 16, 2018 17.5 0.00 0.15
SNCR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
SNCR 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
SNCR 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
SNCR 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
SNCR 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
SNCR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
SNCR 180316P00007500 P Mar 16, 2018 7.5 0.30 0.35
SNCR 180316P00010000 P Mar 16, 2018 10.0 1.45 1.65
SNCR 180316P00012500 P Mar 16, 2018 12.5 3.40 4.20
SNCR 180316P00015000 P Mar 16, 2018 15.0 5.80 6.60
SNCR 180316P00017500 P Mar 16, 2018 17.5 8.40 9.10
SNCR 180316P00020000 P Mar 16, 2018 20.0 10.80 11.80
SNCR 180316P00022500 P Mar 16, 2018 22.5 13.30 14.10
SNCR 180316P00025000 P Mar 16, 2018 25.0 15.80 16.80
SNCR 180316P00030000 P Mar 16, 2018 30.0 20.90 21.80
SNCR 180615C00002500 C Jun 15, 2018 2.5 5.80 6.70
SNCR 180615C00005000 C Jun 15, 2018 5.0 3.50 4.70
SNCR 180615C00007500 C Jun 15, 2018 7.5 1.65 2.45
SNCR 180615C00010000 C Jun 15, 2018 10.0 1.00 1.30
SNCR 180615C00012500 C Jun 15, 2018 12.5 0.35 0.65
SNCR 180615C00015000 C Jun 15, 2018 15.0 0.15 0.40
SNCR 180615C00017500 C Jun 15, 2018 17.5 0.00 0.25
SNCR 180615C00020000 C Jun 15, 2018 20.0 0.05 0.15
SNCR 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
SNCR 180615P00002500 P Jun 15, 2018 2.5 0.05 0.20
SNCR 180615P00005000 P Jun 15, 2018 5.0 0.20 0.50
SNCR 180615P00007500 P Jun 15, 2018 7.5 0.80 1.30
SNCR 180615P00010000 P Jun 15, 2018 10.0 1.90 2.40
SNCR 180615P00012500 P Jun 15, 2018 12.5 4.00 4.80
SNCR 180615P00015000 P Jun 15, 2018 15.0 6.30 6.60
SNCR 180615P00017500 P Jun 15, 2018 17.5 8.30 9.30
SNCR 180615P00020000 P Jun 15, 2018 20.0 10.60 11.90
SNCR 180615P00022500 P Jun 15, 2018 22.5 13.20 14.40
SNCR 180921C00002500 C Sep 21, 2018 2.5 5.60 7.20
SNCR 180921C00005000 C Sep 21, 2018 5.0 3.70 4.50
SNCR 180921C00007500 C Sep 21, 2018 7.5 2.25 2.95
SNCR 180921C00010000 C Sep 21, 2018 10.0 1.40 2.00
SNCR 180921C00012500 C Sep 21, 2018 12.5 0.55 1.35
SNCR 180921C00015000 C Sep 21, 2018 15.0 0.40 0.80
SNCR 180921C00017500 C Sep 21, 2018 17.5 0.20 0.65
SNCR 180921P00002500 P Sep 21, 2018 2.5 0.00 0.70
SNCR 180921P00005000 P Sep 21, 2018 5.0 0.05 0.75
SNCR 180921P00007500 P Sep 21, 2018 7.5 0.90 2.05
SNCR 180921P00010000 P Sep 21, 2018 10.0 2.45 2.90
SNCR 180921P00012500 P Sep 21, 2018 12.5 4.30 5.30
SNCR 180921P00015000 P Sep 21, 2018 15.0 6.50 7.10
SNCR 180921P00017500 P Sep 21, 2018 17.5 8.80 9.50
SNCR 190118C00002500 C Jan 18, 2019 2.5 4.40 8.20
SNCR 190118C00005000 C Jan 18, 2019 5.0 4.10 4.80
SNCR 190118C00007500 C Jan 18, 2019 7.5 2.40 3.60
SNCR 190118C00010000 C Jan 18, 2019 10.0 1.70 2.60
SNCR 190118C00012500 C Jan 18, 2019 12.5 0.90 1.90
SNCR 190118C00015000 C Jan 18, 2019 15.0 0.55 1.45
SNCR 190118C00017500 C Jan 18, 2019 17.5 0.30 1.10
SNCR 190118C00020000 C Jan 18, 2019 20.0 0.00 1.15
SNCR 190118P00002500 P Jan 18, 2019 2.5 0.10 1.45
SNCR 190118P00005000 P Jan 18, 2019 5.0 0.35 1.15
SNCR 190118P00007500 P Jan 18, 2019 7.5 1.20 2.20
SNCR 190118P00010000 P Jan 18, 2019 10.0 2.55 3.60
SNCR 190118P00012500 P Jan 18, 2019 12.5 4.60 5.60
SNCR 190118P00015000 P Jan 18, 2019 15.0 6.40 7.40
SNCR 190118P00017500 P Jan 18, 2019 17.5 8.70 9.50
SNCR 190118P00020000 P Jan 18, 2019 20.0 10.90 12.00
SNCR 200117C00002500 C Jan 17, 2020 2.5 4.50 9.00
SNCR 200117C00005000 C Jan 17, 2020 5.0 3.40 7.00
SNCR 200117C00007500 C Jan 17, 2020 7.5 2.05 5.80
SNCR 200117C00010000 C Jan 17, 2020 10.0 2.15 4.50
SNCR 200117C00012500 C Jan 17, 2020 12.5 1.25 4.10
SNCR 200117C00015000 C Jan 17, 2020 15.0 0.30 3.80
SNCR 200117C00017500 C Jan 17, 2020 17.5 0.95 4.00
SNCR 200117C00020000 C Jan 17, 2020 20.0 0.45 3.80
SNCR 200117P00002500 P Jan 17, 2020 2.5 0.05 2.15
SNCR 200117P00005000 P Jan 17, 2020 5.0 0.25 1.85
SNCR 200117P00007500 P Jan 17, 2020 7.5 1.60 3.10
SNCR 200117P00010000 P Jan 17, 2020 10.0 0.90 3.90
SNCR 200117P00012500 P Jan 17, 2020 12.5 3.50 7.80
SNCR 200117P00015000 P Jan 17, 2020 15.0 6.00 8.70
SNCR 200117P00017500 P Jan 17, 2020 17.5 8.00 10.90
SNCR 200117P00020000 P Jan 17, 2020 20.0 10.20 13.50
OPRA data is delayed 15 minutes.