Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Synchronoss Technologies Inc (SNCR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNCR 160819C00017500 C 08/19/16 17.5 17.30 20.20
SNCR 160819C00020000 C 08/19/16 20.0 14.40 17.70
SNCR 160819C00022500 C 08/19/16 22.5 12.10 15.10
SNCR 160819C00025000 C 08/19/16 25.0 9.50 12.80
SNCR 160819C00030000 C 08/19/16 30.0 4.70 8.90
SNCR 160819C00035000 C 08/19/16 35.0 2.75 3.40
SNCR 160819C00040000 C 08/19/16 40.0 0.65 0.90
SNCR 160819C00045000 C 08/19/16 45.0 0.00 1.10
SNCR 160819C00050000 C 08/19/16 50.0 0.00 0.50
SNCR 160819P00017500 P 08/19/16 17.5 0.00 1.05
SNCR 160819P00020000 P 08/19/16 20.0 0.00 4.80
SNCR 160819P00022500 P 08/19/16 22.5 0.00 4.80
SNCR 160819P00025000 P 08/19/16 25.0 0.00 1.10
SNCR 160819P00030000 P 08/19/16 30.0 0.20 0.50
SNCR 160819P00035000 P 08/19/16 35.0 1.10 1.60
SNCR 160819P00040000 P 08/19/16 40.0 3.70 6.20
SNCR 160819P00045000 P 08/19/16 45.0 6.10 10.70
SNCR 160819P00050000 P 08/19/16 50.0 12.40 15.40
SNCR 160916C00012500 C 09/16/16 12.5 22.10 24.80
SNCR 160916C00015000 C 09/16/16 15.0 19.50 22.50
SNCR 160916C00017500 C 09/16/16 17.5 17.00 20.20
SNCR 160916C00020000 C 09/16/16 20.0 14.50 17.30
SNCR 160916C00022500 C 09/16/16 22.5 12.40 15.20
SNCR 160916C00025000 C 09/16/16 25.0 10.00 12.50
SNCR 160916C00030000 C 09/16/16 30.0 5.40 7.70
SNCR 160916C00035000 C 09/16/16 35.0 3.10 3.80
SNCR 160916C00040000 C 09/16/16 40.0 1.00 1.25
SNCR 160916C00045000 C 09/16/16 45.0 0.20 0.65
SNCR 160916C00050000 C 09/16/16 50.0 0.00 1.05
SNCR 160916P00012500 P 09/16/16 12.5 0.00 0.50
SNCR 160916P00015000 P 09/16/16 15.0 0.00 1.05
SNCR 160916P00017500 P 09/16/16 17.5 0.00 1.05
SNCR 160916P00020000 P 09/16/16 20.0 0.00 0.50
SNCR 160916P00022500 P 09/16/16 22.5 0.00 0.75
SNCR 160916P00025000 P 09/16/16 25.0 0.00 0.50
SNCR 160916P00030000 P 09/16/16 30.0 0.35 0.75
SNCR 160916P00035000 P 09/16/16 35.0 1.45 2.05
SNCR 160916P00040000 P 09/16/16 40.0 4.20 4.70
SNCR 160916P00045000 P 09/16/16 45.0 6.90 11.00
SNCR 160916P00050000 P 09/16/16 50.0 12.50 15.40
SNCR 161216C00017500 C 12/16/16 17.5 17.40 20.30
SNCR 161216C00020000 C 12/16/16 20.0 14.80 18.40
SNCR 161216C00022500 C 12/16/16 22.5 12.50 15.70
SNCR 161216C00025000 C 12/16/16 25.0 10.30 13.20
SNCR 161216C00030000 C 12/16/16 30.0 7.30 8.70
SNCR 161216C00035000 C 12/16/16 35.0 4.50 5.20
SNCR 161216C00040000 C 12/16/16 40.0 2.20 2.90
SNCR 161216C00045000 C 12/16/16 45.0 1.00 1.25
SNCR 161216C00050000 C 12/16/16 50.0 0.05 1.95
SNCR 161216C00055000 C 12/16/16 55.0 0.00 1.15
SNCR 161216P00017500 P 12/16/16 17.5 0.00 1.40
SNCR 161216P00020000 P 12/16/16 20.0 0.05 0.55
SNCR 161216P00022500 P 12/16/16 22.5 0.20 1.95
SNCR 161216P00025000 P 12/16/16 25.0 0.20 2.20
SNCR 161216P00030000 P 12/16/16 30.0 1.15 1.70
SNCR 161216P00035000 P 12/16/16 35.0 2.75 3.00
SNCR 161216P00040000 P 12/16/16 40.0 5.40 6.00
SNCR 161216P00045000 P 12/16/16 45.0 8.00 11.60
SNCR 161216P00050000 P 12/16/16 50.0 12.40 15.90
SNCR 161216P00055000 P 12/16/16 55.0 17.60 20.50
SNCR 170317C00020000 C 03/17/17 20.0 15.20 18.40
SNCR 170317C00022500 C 03/17/17 22.5 12.90 16.20
SNCR 170317C00025000 C 03/17/17 25.0 10.80 14.20
SNCR 170317C00030000 C 03/17/17 30.0 7.90 10.00
SNCR 170317C00035000 C 03/17/17 35.0 5.40 6.20
SNCR 170317C00040000 C 03/17/17 40.0 3.30 3.80
SNCR 170317C00045000 C 03/17/17 45.0 1.80 2.45
SNCR 170317C00050000 C 03/17/17 50.0 0.95 1.40
SNCR 170317P00020000 P 03/17/17 20.0 0.15 1.55
SNCR 170317P00022500 P 03/17/17 22.5 0.10 2.65
SNCR 170317P00025000 P 03/17/17 25.0 0.35 2.15
SNCR 170317P00030000 P 03/17/17 30.0 1.90 2.60
SNCR 170317P00035000 P 03/17/17 35.0 3.60 4.80
SNCR 170317P00040000 P 03/17/17 40.0 6.30 7.50
SNCR 170317P00045000 P 03/17/17 45.0 9.80 10.90
SNCR 170317P00050000 P 03/17/17 50.0 13.60 16.60

OPRA data is delayed 15 minutes.