Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Sandisk Corp (SNDK)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150130C00055000 C 01/30/15 55.0 20.70 23.30
SNDK 150130C00057500 C 01/30/15 57.5 18.20 20.65
SNDK 150130C00060000 C 01/30/15 60.0 15.70 18.20
SNDK 150130C00063000 C 01/30/15 63.0 12.75 15.20
SNDK 150130C00064000 C 01/30/15 64.0 11.75 14.20
SNDK 150130C00065000 C 01/30/15 65.0 10.70 13.15
SNDK 150130C00065500 C 01/30/15 65.5 10.20 12.65
SNDK 150130C00066000 C 01/30/15 66.0 9.75 12.35
SNDK 150130C00066500 C 01/30/15 66.5 9.50 11.45
SNDK 150130C00067000 C 01/30/15 67.0 8.65 11.15
SNDK 150130C00067500 C 01/30/15 67.5 8.15 10.50
SNDK 150130C00068000 C 01/30/15 68.0 7.65 10.00
SNDK 150130C00068500 C 01/30/15 68.5 7.15 9.45
SNDK 150130C00069000 C 01/30/15 69.0 6.65 8.95
SNDK 150130C00069500 C 01/30/15 69.5 6.15 8.45
SNDK 150130C00070000 C 01/30/15 70.0 5.65 7.95
SNDK 150130C00070500 C 01/30/15 70.5 5.15 7.45
SNDK 150130C00071000 C 01/30/15 71.0 4.65 6.95
SNDK 150130C00071500 C 01/30/15 71.5 4.15 6.45
SNDK 150130C00072000 C 01/30/15 72.0 3.65 5.95
SNDK 150130C00072500 C 01/30/15 72.5 3.20 5.45
SNDK 150130C00073000 C 01/30/15 73.0 2.71 4.95
SNDK 150130C00073500 C 01/30/15 73.5 2.24 4.45
SNDK 150130C00074000 C 01/30/15 74.0 1.73 3.95
SNDK 150130C00074500 C 01/30/15 74.5 1.36 3.45
SNDK 150130C00075000 C 01/30/15 75.0 2.14 2.97
SNDK 150130C00075500 C 01/30/15 75.5 1.58 2.50
SNDK 150130C00076000 C 01/30/15 76.0 1.56 2.02
SNDK 150130C00076500 C 01/30/15 76.5 1.16 1.59
SNDK 150130C00077000 C 01/30/15 77.0 0.80 0.92
SNDK 150130C00077500 C 01/30/15 77.5 0.52 0.61
SNDK 150130C00078000 C 01/30/15 78.0 0.32 0.40
SNDK 150130C00078500 C 01/30/15 78.5 0.19 0.28
SNDK 150130C00079000 C 01/30/15 79.0 0.09 0.17
SNDK 150130C00079500 C 01/30/15 79.5 0.07 0.14
SNDK 150130C00080000 C 01/30/15 80.0 0.04 0.11
SNDK 150130C00080500 C 01/30/15 80.5 0.01 0.10
SNDK 150130C00081000 C 01/30/15 81.0 0.02 0.06
SNDK 150130C00081500 C 01/30/15 81.5 0.00 0.09
SNDK 150130C00082000 C 01/30/15 82.0 0.00 0.07
SNDK 150130C00082500 C 01/30/15 82.5 0.00 0.13
SNDK 150130C00083000 C 01/30/15 83.0 0.00 0.09
SNDK 150130C00083500 C 01/30/15 83.5 0.00 0.11
SNDK 150130C00084000 C 01/30/15 84.0 0.02 0.04
SNDK 150130C00084500 C 01/30/15 84.5 0.00 0.17
SNDK 150130C00085000 C 01/30/15 85.0 0.01 0.05
SNDK 150130C00086000 C 01/30/15 86.0 0.00 0.10
SNDK 150130C00087000 C 01/30/15 87.0 0.00 0.05
SNDK 150130C00088000 C 01/30/15 88.0 0.00 0.15
SNDK 150130C00089000 C 01/30/15 89.0 0.00 0.13
SNDK 150130C00090000 C 01/30/15 90.0 0.00 0.10
SNDK 150130C00091000 C 01/30/15 91.0 0.00 0.25
SNDK 150130C00092000 C 01/30/15 92.0 0.00 0.25
SNDK 150130C00093000 C 01/30/15 93.0 0.00 0.25
SNDK 150130C00094000 C 01/30/15 94.0 0.00 0.25
SNDK 150130C00094500 C 01/30/15 94.5 0.00 0.13
SNDK 150130C00095000 C 01/30/15 95.0 0.00 0.05
SNDK 150130C00095500 C 01/30/15 95.5 0.00 0.07
SNDK 150130C00096000 C 01/30/15 96.0 0.00 0.03
SNDK 150130C00096500 C 01/30/15 96.5 0.00 0.07
SNDK 150130C00097000 C 01/30/15 97.0 0.00 0.25
SNDK 150130C00097500 C 01/30/15 97.5 0.00 0.13
SNDK 150130C00098000 C 01/30/15 98.0 0.00 0.23
SNDK 150130C00098500 C 01/30/15 98.5 0.00 0.25
SNDK 150130C00099000 C 01/30/15 99.0 0.00 0.25
SNDK 150130C00099500 C 01/30/15 99.5 0.00 0.25
SNDK 150130C00100000 C 01/30/15 100.0 0.00 0.02
SNDK 150130C00101000 C 01/30/15 101.0 0.00 0.25
SNDK 150130C00102000 C 01/30/15 102.0 0.00 0.24
SNDK 150130C00103000 C 01/30/15 103.0 0.00 0.23
SNDK 150130C00104000 C 01/30/15 104.0 0.00 0.23
SNDK 150130C00105000 C 01/30/15 105.0 0.00 0.07
SNDK 150130C00106000 C 01/30/15 106.0 0.00 0.14
SNDK 150130C00107000 C 01/30/15 107.0 0.00 0.22
SNDK 150130C00108000 C 01/30/15 108.0 0.00 0.07
SNDK 150130C00109000 C 01/30/15 109.0 0.00 0.21
SNDK 150130C00110000 C 01/30/15 110.0 0.00 0.13
SNDK 150130C00111000 C 01/30/15 111.0 0.00 0.13
SNDK 150130C00112000 C 01/30/15 112.0 0.00 0.13
SNDK 150130C00113000 C 01/30/15 113.0 0.00 0.13
SNDK 150130C00114000 C 01/30/15 114.0 0.00 0.13
SNDK 150130C00115000 C 01/30/15 115.0 0.00 0.13
SNDK 150130C00116000 C 01/30/15 116.0 0.00 0.13
SNDK 150130C00117000 C 01/30/15 117.0 0.00 0.07
SNDK 150130C00118000 C 01/30/15 118.0 0.00 0.13
SNDK 150130C00120000 C 01/30/15 120.0 0.00 0.13
SNDK 150130C00125000 C 01/30/15 125.0 0.00 0.13
SNDK 150130C00130000 C 01/30/15 130.0 0.00 0.13
SNDK 150130P00055000 P 01/30/15 55.0 0.00 0.07
SNDK 150130P00057500 P 01/30/15 57.5 0.00 0.21
SNDK 150130P00060000 P 01/30/15 60.0 0.00 0.21
SNDK 150130P00063000 P 01/30/15 63.0 0.00 0.03
SNDK 150130P00064000 P 01/30/15 64.0 0.00 0.14
SNDK 150130P00065000 P 01/30/15 65.0 0.00 0.12
SNDK 150130P00065500 P 01/30/15 65.5 0.00 0.22
SNDK 150130P00066000 P 01/30/15 66.0 0.00 0.07
SNDK 150130P00066500 P 01/30/15 66.5 0.00 0.22
SNDK 150130P00067000 P 01/30/15 67.0 0.00 0.08
SNDK 150130P00067500 P 01/30/15 67.5 0.00 0.22
SNDK 150130P00068000 P 01/30/15 68.0 0.00 0.13
SNDK 150130P00068500 P 01/30/15 68.5 0.00 0.22
SNDK 150130P00069000 P 01/30/15 69.0 0.00 0.13
SNDK 150130P00069500 P 01/30/15 69.5 0.00 0.22
SNDK 150130P00070000 P 01/30/15 70.0 0.01 0.02
SNDK 150130P00070500 P 01/30/15 70.5 0.00 0.13
SNDK 150130P00071000 P 01/30/15 71.0 0.00 0.08
SNDK 150130P00071500 P 01/30/15 71.5 0.00 0.08
SNDK 150130P00072000 P 01/30/15 72.0 0.00 0.13
SNDK 150130P00072500 P 01/30/15 72.5 0.00 0.08
SNDK 150130P00073000 P 01/30/15 73.0 0.00 0.12
SNDK 150130P00073500 P 01/30/15 73.5 0.00 0.12
SNDK 150130P00074000 P 01/30/15 74.0 0.00 0.16
SNDK 150130P00074500 P 01/30/15 74.5 0.01 0.12
SNDK 150130P00075000 P 01/30/15 75.0 0.04 0.14
SNDK 150130P00075500 P 01/30/15 75.5 0.07 0.20
SNDK 150130P00076000 P 01/30/15 76.0 0.10 0.18
SNDK 150130P00076500 P 01/30/15 76.5 0.16 0.27
SNDK 150130P00077000 P 01/30/15 77.0 0.35 0.40
SNDK 150130P00077500 P 01/30/15 77.5 0.44 0.67
SNDK 150130P00078000 P 01/30/15 78.0 0.83 0.96
SNDK 150130P00078500 P 01/30/15 78.5 1.15 1.31
SNDK 150130P00079000 P 01/30/15 79.0 1.30 1.94
SNDK 150130P00079500 P 01/30/15 79.5 1.73 2.41
SNDK 150130P00080000 P 01/30/15 80.0 2.15 3.15
SNDK 150130P00080500 P 01/30/15 80.5 2.58 3.70
SNDK 150130P00081000 P 01/30/15 81.0 3.10 5.40
SNDK 150130P00081500 P 01/30/15 81.5 3.55 5.90
SNDK 150130P00082000 P 01/30/15 82.0 4.05 5.20
SNDK 150130P00082500 P 01/30/15 82.5 4.60 5.50
SNDK 150130P00083000 P 01/30/15 83.0 5.10 6.20
SNDK 150130P00083500 P 01/30/15 83.5 5.60 6.70
SNDK 150130P00084000 P 01/30/15 84.0 6.00 7.20
SNDK 150130P00084500 P 01/30/15 84.5 6.50 7.65
SNDK 150130P00085000 P 01/30/15 85.0 7.00 8.05
SNDK 150130P00086000 P 01/30/15 86.0 8.05 10.35
SNDK 150130P00087000 P 01/30/15 87.0 8.85 11.30
SNDK 150130P00088000 P 01/30/15 88.0 10.00 12.30
SNDK 150130P00089000 P 01/30/15 89.0 10.90 13.30
SNDK 150130P00090000 P 01/30/15 90.0 11.90 14.00
SNDK 150130P00091000 P 01/30/15 91.0 12.80 14.00
SNDK 150130P00092000 P 01/30/15 92.0 13.90 16.30
SNDK 150130P00093000 P 01/30/15 93.0 15.05 17.30
SNDK 150130P00094000 P 01/30/15 94.0 16.05 16.95
SNDK 150130P00094500 P 01/30/15 94.5 16.35 17.50
SNDK 150130P00095000 P 01/30/15 95.0 16.95 17.85
SNDK 150130P00095500 P 01/30/15 95.5 17.35 18.35
SNDK 150130P00096000 P 01/30/15 96.0 17.95 18.80
SNDK 150130P00096500 P 01/30/15 96.5 18.20 19.30
SNDK 150130P00097000 P 01/30/15 97.0 18.80 20.00
SNDK 150130P00097500 P 01/30/15 97.5 19.30 22.10
SNDK 150130P00098000 P 01/30/15 98.0 20.00 21.25
SNDK 150130P00098500 P 01/30/15 98.5 20.25 21.50
SNDK 150130P00099000 P 01/30/15 99.0 20.95 23.30
SNDK 150130P00099500 P 01/30/15 99.5 21.35 22.85
SNDK 150130P00100000 P 01/30/15 100.0 21.85 23.00
SNDK 150130P00101000 P 01/30/15 101.0 22.80 24.05
SNDK 150130P00102000 P 01/30/15 102.0 23.85 26.30
SNDK 150130P00103000 P 01/30/15 103.0 24.90 25.80
SNDK 150130P00104000 P 01/30/15 104.0 25.85 26.90
SNDK 150130P00105000 P 01/30/15 105.0 26.75 29.30
SNDK 150130P00106000 P 01/30/15 106.0 27.80 30.30
SNDK 150130P00107000 P 01/30/15 107.0 28.75 31.60
SNDK 150130P00108000 P 01/30/15 108.0 29.55 32.60
SNDK 150130P00109000 P 01/30/15 109.0 30.55 33.60
SNDK 150130P00110000 P 01/30/15 110.0 31.80 34.60
SNDK 150130P00111000 P 01/30/15 111.0 32.75 35.30
SNDK 150130P00112000 P 01/30/15 112.0 33.75 34.80
SNDK 150130P00113000 P 01/30/15 113.0 34.80 35.80
SNDK 150130P00114000 P 01/30/15 114.0 35.75 36.80
SNDK 150130P00115000 P 01/30/15 115.0 36.80 38.00
SNDK 150130P00116000 P 01/30/15 116.0 37.75 38.80
SNDK 150130P00117000 P 01/30/15 117.0 38.80 41.20
SNDK 150130P00118000 P 01/30/15 118.0 39.75 42.20
SNDK 150130P00120000 P 01/30/15 120.0 41.75 44.65
SNDK 150130P00125000 P 01/30/15 125.0 46.80 49.15
SNDK 150130P00130000 P 01/30/15 130.0 51.75 54.15
SNDK 150206C00055000 C 02/06/15 55.0 20.40 23.10
SNDK 150206C00057500 C 02/06/15 57.5 18.15 20.50
SNDK 150206C00060000 C 02/06/15 60.0 15.40 18.10
SNDK 150206C00062500 C 02/06/15 62.5 13.10 16.00
SNDK 150206C00065000 C 02/06/15 65.0 10.60 13.00
SNDK 150206C00067500 C 02/06/15 67.5 8.20 10.50
SNDK 150206C00068000 C 02/06/15 68.0 7.65 10.00
SNDK 150206C00069000 C 02/06/15 69.0 6.75 9.05
SNDK 150206C00070000 C 02/06/15 70.0 7.45 8.05
SNDK 150206C00070500 C 02/06/15 70.5 5.35 7.55
SNDK 150206C00071000 C 02/06/15 71.0 4.85 7.05
SNDK 150206C00071500 C 02/06/15 71.5 4.45 6.60
SNDK 150206C00072000 C 02/06/15 72.0 4.05 6.10
SNDK 150206C00072500 C 02/06/15 72.5 5.10 5.65
SNDK 150206C00073000 C 02/06/15 73.0 4.45 5.20
SNDK 150206C00073500 C 02/06/15 73.5 4.20 4.75
SNDK 150206C00074000 C 02/06/15 74.0 3.75 4.15
SNDK 150206C00074500 C 02/06/15 74.5 3.35 3.75
SNDK 150206C00075000 C 02/06/15 75.0 3.00 3.35
SNDK 150206C00075500 C 02/06/15 75.5 2.54 3.00
SNDK 150206C00076000 C 02/06/15 76.0 2.27 2.66
SNDK 150206C00076500 C 02/06/15 76.5 1.94 2.06
SNDK 150206C00077000 C 02/06/15 77.0 1.65 1.76
SNDK 150206C00077500 C 02/06/15 77.5 1.38 1.50
SNDK 150206C00078000 C 02/06/15 78.0 1.16 1.26
SNDK 150206C00078500 C 02/06/15 78.5 0.96 1.06
SNDK 150206C00079000 C 02/06/15 79.0 0.79 0.89
SNDK 150206C00079500 C 02/06/15 79.5 0.52 0.74
SNDK 150206C00080000 C 02/06/15 80.0 0.56 0.61
SNDK 150206C00080500 C 02/06/15 80.5 0.36 0.53
SNDK 150206C00081000 C 02/06/15 81.0 0.28 0.48
SNDK 150206C00081500 C 02/06/15 81.5 0.32 0.43
SNDK 150206C00082000 C 02/06/15 82.0 0.20 0.40
SNDK 150206C00082500 C 02/06/15 82.5 0.17 0.37
SNDK 150206C00083000 C 02/06/15 83.0 0.18 0.30
SNDK 150206C00083500 C 02/06/15 83.5 0.14 0.30
SNDK 150206C00084000 C 02/06/15 84.0 0.10 0.31
SNDK 150206C00084500 C 02/06/15 84.5 0.10 0.30
SNDK 150206C00085000 C 02/06/15 85.0 0.12 0.28
SNDK 150206C00085500 C 02/06/15 85.5 0.09 0.23
SNDK 150206C00086000 C 02/06/15 86.0 0.07 0.27
SNDK 150206C00086500 C 02/06/15 86.5 0.07 0.26
SNDK 150206C00087000 C 02/06/15 87.0 0.07 0.20
SNDK 150206C00088000 C 02/06/15 88.0 0.06 0.23
SNDK 150206C00089000 C 02/06/15 89.0 0.06 0.21
SNDK 150206C00090000 C 02/06/15 90.0 0.06 0.18
SNDK 150206C00091000 C 02/06/15 91.0 0.06 0.23
SNDK 150206C00092000 C 02/06/15 92.0 0.04 0.21
SNDK 150206C00093000 C 02/06/15 93.0 0.05 0.22
SNDK 150206C00094000 C 02/06/15 94.0 0.05 0.19
SNDK 150206C00094500 C 02/06/15 94.5 0.04 0.18
SNDK 150206C00095000 C 02/06/15 95.0 0.03 0.21
SNDK 150206C00095500 C 02/06/15 95.5 0.02 0.21
SNDK 150206C00096000 C 02/06/15 96.0 0.02 0.20
SNDK 150206C00096500 C 02/06/15 96.5 0.02 0.13
SNDK 150206C00097000 C 02/06/15 97.0 0.01 0.13
SNDK 150206C00097500 C 02/06/15 97.5 0.01 0.13
SNDK 150206C00098000 C 02/06/15 98.0 0.01 0.15
SNDK 150206C00098500 C 02/06/15 98.5 0.00 0.13
SNDK 150206C00099000 C 02/06/15 99.0 0.00 0.13
SNDK 150206C00099500 C 02/06/15 99.5 0.00 0.12
SNDK 150206C00100000 C 02/06/15 100.0 0.02 0.07
SNDK 150206C00101000 C 02/06/15 101.0 0.01 0.09
SNDK 150206C00102000 C 02/06/15 102.0 0.00 0.08
SNDK 150206C00103000 C 02/06/15 103.0 0.00 0.07
SNDK 150206C00104000 C 02/06/15 104.0 0.00 0.05
SNDK 150206C00105000 C 02/06/15 105.0 0.00 0.04
SNDK 150206C00106000 C 02/06/15 106.0 0.00 0.04
SNDK 150206C00107000 C 02/06/15 107.0 0.00 0.03
SNDK 150206C00108000 C 02/06/15 108.0 0.00 0.03
SNDK 150206C00109000 C 02/06/15 109.0 0.00 0.03
SNDK 150206C00110000 C 02/06/15 110.0 0.00 0.03
SNDK 150206C00111000 C 02/06/15 111.0 0.00 0.03
SNDK 150206C00112000 C 02/06/15 112.0 0.00 0.03
SNDK 150206C00113000 C 02/06/15 113.0 0.00 0.03
SNDK 150206C00114000 C 02/06/15 114.0 0.00 0.02
SNDK 150206C00115000 C 02/06/15 115.0 0.00 0.03
SNDK 150206C00120000 C 02/06/15 120.0 0.00 0.03
SNDK 150206C00125000 C 02/06/15 125.0 0.00 0.03
SNDK 150206C00130000 C 02/06/15 130.0 0.00 0.03
SNDK 150206P00055000 P 02/06/15 55.0 0.00 0.03
SNDK 150206P00057500 P 02/06/15 57.5 0.00 0.05
SNDK 150206P00060000 P 02/06/15 60.0 0.00 0.09
SNDK 150206P00062500 P 02/06/15 62.5 0.00 0.12
SNDK 150206P00065000 P 02/06/15 65.0 0.01 0.12
SNDK 150206P00067500 P 02/06/15 67.5 0.01 0.13
SNDK 150206P00068000 P 02/06/15 68.0 0.03 0.15
SNDK 150206P00069000 P 02/06/15 69.0 0.03 0.18
SNDK 150206P00070000 P 02/06/15 70.0 0.05 0.21
SNDK 150206P00070500 P 02/06/15 70.5 0.05 0.22
SNDK 150206P00071000 P 02/06/15 71.0 0.07 0.25
SNDK 150206P00071500 P 02/06/15 71.5 0.10 0.32
SNDK 150206P00072000 P 02/06/15 72.0 0.18 0.36
SNDK 150206P00072500 P 02/06/15 72.5 0.21 0.40
SNDK 150206P00073000 P 02/06/15 73.0 0.24 0.36
SNDK 150206P00073500 P 02/06/15 73.5 0.28 0.36
SNDK 150206P00074000 P 02/06/15 74.0 0.33 0.47
SNDK 150206P00074500 P 02/06/15 74.5 0.43 0.50
SNDK 150206P00075000 P 02/06/15 75.0 0.52 0.61
SNDK 150206P00075500 P 02/06/15 75.5 0.65 0.83
SNDK 150206P00076000 P 02/06/15 76.0 0.76 0.90
SNDK 150206P00076500 P 02/06/15 76.5 0.97 1.07
SNDK 150206P00077000 P 02/06/15 77.0 1.17 1.27
SNDK 150206P00077500 P 02/06/15 77.5 1.34 1.57
SNDK 150206P00078000 P 02/06/15 78.0 1.68 1.78
SNDK 150206P00078500 P 02/06/15 78.5 1.93 2.09
SNDK 150206P00079000 P 02/06/15 79.0 2.27 2.41
SNDK 150206P00079500 P 02/06/15 79.5 2.38 2.79
SNDK 150206P00080000 P 02/06/15 80.0 2.76 3.20
SNDK 150206P00080500 P 02/06/15 80.5 3.15 3.65
SNDK 150206P00081000 P 02/06/15 81.0 3.55 4.05
SNDK 150206P00081500 P 02/06/15 81.5 3.95 4.60
SNDK 150206P00082000 P 02/06/15 82.0 4.40 5.15
SNDK 150206P00082500 P 02/06/15 82.5 4.85 5.70
SNDK 150206P00083000 P 02/06/15 83.0 5.30 7.55
SNDK 150206P00083500 P 02/06/15 83.5 5.75 8.00
SNDK 150206P00084000 P 02/06/15 84.0 6.50 8.50
SNDK 150206P00084500 P 02/06/15 84.5 6.75 9.00
SNDK 150206P00085000 P 02/06/15 85.0 7.00 9.50
SNDK 150206P00085500 P 02/06/15 85.5 7.45 10.00
SNDK 150206P00086000 P 02/06/15 86.0 8.20 10.55
SNDK 150206P00086500 P 02/06/15 86.5 8.45 11.00
SNDK 150206P00087000 P 02/06/15 87.0 9.20 11.45
SNDK 150206P00088000 P 02/06/15 88.0 10.15 12.60
SNDK 150206P00089000 P 02/06/15 89.0 10.90 13.45
SNDK 150206P00090000 P 02/06/15 90.0 12.05 13.05
SNDK 150206P00091000 P 02/06/15 91.0 13.05 15.70
SNDK 150206P00092000 P 02/06/15 92.0 13.90 16.50
SNDK 150206P00093000 P 02/06/15 93.0 14.90 17.45
SNDK 150206P00094000 P 02/06/15 94.0 15.85 18.50
SNDK 150206P00094500 P 02/06/15 94.5 16.50 18.90
SNDK 150206P00095000 P 02/06/15 95.0 16.95 19.60
SNDK 150206P00095500 P 02/06/15 95.5 17.35 19.90
SNDK 150206P00096000 P 02/06/15 96.0 17.90 19.05
SNDK 150206P00096500 P 02/06/15 96.5 18.35 21.00
SNDK 150206P00097000 P 02/06/15 97.0 18.85 21.40
SNDK 150206P00097500 P 02/06/15 97.5 19.35 22.00
SNDK 150206P00098000 P 02/06/15 98.0 19.85 22.40
SNDK 150206P00098500 P 02/06/15 98.5 20.35 22.90
SNDK 150206P00099000 P 02/06/15 99.0 20.85 23.40
SNDK 150206P00099500 P 02/06/15 99.5 21.55 23.90
SNDK 150206P00100000 P 02/06/15 100.0 22.05 24.40
SNDK 150206P00101000 P 02/06/15 101.0 22.85 25.45
SNDK 150206P00102000 P 02/06/15 102.0 23.85 26.35
SNDK 150206P00103000 P 02/06/15 103.0 24.85 27.65
SNDK 150206P00104000 P 02/06/15 104.0 25.95 28.65
SNDK 150206P00105000 P 02/06/15 105.0 26.95 29.60
SNDK 150206P00106000 P 02/06/15 106.0 27.85 30.35
SNDK 150206P00107000 P 02/06/15 107.0 28.80 31.60
SNDK 150206P00108000 P 02/06/15 108.0 29.80 32.30
SNDK 150206P00109000 P 02/06/15 109.0 30.75 33.20
SNDK 150206P00110000 P 02/06/15 110.0 31.55 34.60
SNDK 150206P00111000 P 02/06/15 111.0 32.55 35.60
SNDK 150206P00112000 P 02/06/15 112.0 33.40 36.65
SNDK 150206P00113000 P 02/06/15 113.0 34.35 37.60
SNDK 150206P00114000 P 02/06/15 114.0 35.30 38.60
SNDK 150206P00115000 P 02/06/15 115.0 36.35 39.70
SNDK 150206P00120000 P 02/06/15 120.0 41.10 44.30
SNDK 150206P00125000 P 02/06/15 125.0 46.35 49.60
SNDK 150206P00130000 P 02/06/15 130.0 51.80 54.30
SNDK 150213C00065000 C 02/13/15 65.0 10.80 13.05
SNDK 150213C00069000 C 02/13/15 69.0 6.95 9.15
SNDK 150213C00070000 C 02/13/15 70.0 6.05 8.20
SNDK 150213C00071000 C 02/13/15 71.0 6.30 7.25
SNDK 150213C00072000 C 02/13/15 72.0 5.80 6.35
SNDK 150213C00072500 C 02/13/15 72.5 5.40 5.75
SNDK 150213C00073000 C 02/13/15 73.0 4.95 5.15
SNDK 150213C00073500 C 02/13/15 73.5 4.60 4.90
SNDK 150213C00074000 C 02/13/15 74.0 4.20 4.50
SNDK 150213C00074500 C 02/13/15 74.5 3.80 4.15
SNDK 150213C00075000 C 02/13/15 75.0 3.40 3.75
SNDK 150213C00075500 C 02/13/15 75.5 3.05 3.40
SNDK 150213C00076000 C 02/13/15 76.0 2.68 3.05
SNDK 150213C00076500 C 02/13/15 76.5 2.47 2.65
SNDK 150213C00077000 C 02/13/15 77.0 2.18 2.52
SNDK 150213C00077500 C 02/13/15 77.5 1.92 2.24
SNDK 150213C00078000 C 02/13/15 78.0 1.69 1.84
SNDK 150213C00078500 C 02/13/15 78.5 1.33 1.75
SNDK 150213C00079000 C 02/13/15 79.0 1.30 1.39
SNDK 150213C00079500 C 02/13/15 79.5 0.97 1.23
SNDK 150213C00080000 C 02/13/15 80.0 0.98 1.07
SNDK 150213C00080500 C 02/13/15 80.5 0.86 0.95
SNDK 150213C00081000 C 02/13/15 81.0 0.66 0.84
SNDK 150213C00081500 C 02/13/15 81.5 0.58 0.74
SNDK 150213C00082000 C 02/13/15 82.0 0.44 0.66
SNDK 150213C00082500 C 02/13/15 82.5 0.41 0.60
SNDK 150213C00083000 C 02/13/15 83.0 0.44 0.54
SNDK 150213C00083500 C 02/13/15 83.5 0.33 0.49
SNDK 150213C00084000 C 02/13/15 84.0 0.30 0.46
SNDK 150213C00084500 C 02/13/15 84.5 0.27 0.43
SNDK 150213C00085000 C 02/13/15 85.0 0.25 0.38
SNDK 150213C00086000 C 02/13/15 86.0 0.22 0.34
SNDK 150213C00087000 C 02/13/15 87.0 0.15 0.29
SNDK 150213C00088000 C 02/13/15 88.0 0.16 0.25
SNDK 150213C00089000 C 02/13/15 89.0 0.12 0.22
SNDK 150213C00090000 C 02/13/15 90.0 0.13 0.25
SNDK 150213C00091000 C 02/13/15 91.0 0.12 0.23
SNDK 150213C00092000 C 02/13/15 92.0 0.11 0.26
SNDK 150213C00093000 C 02/13/15 93.0 0.11 0.26
SNDK 150213C00094000 C 02/13/15 94.0 0.10 0.25
SNDK 150213C00094500 C 02/13/15 94.5 0.08 0.24
SNDK 150213C00095000 C 02/13/15 95.0 0.09 0.24
SNDK 150213C00095500 C 02/13/15 95.5 0.08 0.23
SNDK 150213C00096000 C 02/13/15 96.0 0.08 0.25
SNDK 150213C00096500 C 02/13/15 96.5 0.07 0.25
SNDK 150213C00097000 C 02/13/15 97.0 0.07 0.18
SNDK 150213C00097500 C 02/13/15 97.5 0.07 0.25
SNDK 150213C00098000 C 02/13/15 98.0 0.06 0.25
SNDK 150213C00098500 C 02/13/15 98.5 0.06 0.25
SNDK 150213C00099000 C 02/13/15 99.0 0.06 0.26
SNDK 150213C00099500 C 02/13/15 99.5 0.06 0.25
SNDK 150213C00100000 C 02/13/15 100.0 0.06 0.26
SNDK 150213C00101000 C 02/13/15 101.0 0.05 0.25
SNDK 150213C00102000 C 02/13/15 102.0 0.04 0.24
SNDK 150213C00103000 C 02/13/15 103.0 0.03 0.21
SNDK 150213C00104000 C 02/13/15 104.0 0.03 0.17
SNDK 150213C00105000 C 02/13/15 105.0 0.01 0.18
SNDK 150213C00106000 C 02/13/15 106.0 0.02 0.17
SNDK 150213C00107000 C 02/13/15 107.0 0.02 0.14
SNDK 150213C00108000 C 02/13/15 108.0 0.02 0.13
SNDK 150213C00109000 C 02/13/15 109.0 0.01 0.12
SNDK 150213C00110000 C 02/13/15 110.0 0.02 0.11
SNDK 150213C00111000 C 02/13/15 111.0 0.01 0.10
SNDK 150213C00112000 C 02/13/15 112.0 0.00 0.09
SNDK 150213C00113000 C 02/13/15 113.0 0.00 0.08
SNDK 150213C00114000 C 02/13/15 114.0 0.00 0.07
SNDK 150213C00115000 C 02/13/15 115.0 0.01 0.06
SNDK 150213C00120000 C 02/13/15 120.0 0.00 0.04
SNDK 150213C00125000 C 02/13/15 125.0 0.00 0.04
SNDK 150213C00130000 C 02/13/15 130.0 0.00 0.03
SNDK 150213P00065000 P 02/13/15 65.0 0.03 0.16
SNDK 150213P00069000 P 02/13/15 69.0 0.14 0.32
SNDK 150213P00070000 P 02/13/15 70.0 0.25 0.41
SNDK 150213P00071000 P 02/13/15 71.0 0.32 0.42
SNDK 150213P00072000 P 02/13/15 72.0 0.39 0.49
SNDK 150213P00072500 P 02/13/15 72.5 0.49 0.54
SNDK 150213P00073000 P 02/13/15 73.0 0.52 0.62
SNDK 150213P00073500 P 02/13/15 73.5 0.62 0.70
SNDK 150213P00074000 P 02/13/15 74.0 0.71 0.84
SNDK 150213P00074500 P 02/13/15 74.5 0.77 0.93
SNDK 150213P00075000 P 02/13/15 75.0 0.96 1.06
SNDK 150213P00075500 P 02/13/15 75.5 1.12 1.21
SNDK 150213P00076000 P 02/13/15 76.0 1.30 1.39
SNDK 150213P00076500 P 02/13/15 76.5 1.49 1.59
SNDK 150213P00077000 P 02/13/15 77.0 1.55 1.81
SNDK 150213P00077500 P 02/13/15 77.5 1.94 2.07
SNDK 150213P00078000 P 02/13/15 78.0 2.17 2.32
SNDK 150213P00078500 P 02/13/15 78.5 2.42 2.61
SNDK 150213P00079000 P 02/13/15 79.0 2.70 2.92
SNDK 150213P00079500 P 02/13/15 79.5 3.00 3.25
SNDK 150213P00080000 P 02/13/15 80.0 3.20 3.65
SNDK 150213P00080500 P 02/13/15 80.5 3.55 4.05
SNDK 150213P00081000 P 02/13/15 81.0 3.95 4.40
SNDK 150213P00081500 P 02/13/15 81.5 4.45 4.80
SNDK 150213P00082000 P 02/13/15 82.0 4.85 5.20
SNDK 150213P00082500 P 02/13/15 82.5 5.15 5.75
SNDK 150213P00083000 P 02/13/15 83.0 5.60 6.30
SNDK 150213P00083500 P 02/13/15 83.5 6.00 6.85
SNDK 150213P00084000 P 02/13/15 84.0 6.45 7.10
SNDK 150213P00084500 P 02/13/15 84.5 6.90 7.60
SNDK 150213P00085000 P 02/13/15 85.0 7.10 8.05
SNDK 150213P00086000 P 02/13/15 86.0 8.10 10.60
SNDK 150213P00087000 P 02/13/15 87.0 9.30 11.70
SNDK 150213P00088000 P 02/13/15 88.0 10.00 12.50
SNDK 150213P00089000 P 02/13/15 89.0 10.95 13.50
SNDK 150213P00090000 P 02/13/15 90.0 11.95 14.50
SNDK 150213P00091000 P 02/13/15 91.0 13.00 15.70
SNDK 150213P00092000 P 02/13/15 92.0 13.90 16.45
SNDK 150213P00093000 P 02/13/15 93.0 14.90 17.45
SNDK 150213P00094000 P 02/13/15 94.0 15.90 18.50
SNDK 150213P00094500 P 02/13/15 94.5 16.40 18.95
SNDK 150213P00095000 P 02/13/15 95.0 16.90 19.45
SNDK 150213P00095500 P 02/13/15 95.5 17.40 19.95
SNDK 150213P00096000 P 02/13/15 96.0 17.90 20.45
SNDK 150213P00096500 P 02/13/15 96.5 18.60 20.80
SNDK 150213P00097000 P 02/13/15 97.0 18.90 21.45
SNDK 150213P00097500 P 02/13/15 97.5 19.40 22.20
SNDK 150213P00098000 P 02/13/15 98.0 19.90 22.45
SNDK 150213P00098500 P 02/13/15 98.5 20.35 23.00
SNDK 150213P00099000 P 02/13/15 99.0 20.85 23.45
SNDK 150213P00099500 P 02/13/15 99.5 21.35 24.00
SNDK 150213P00100000 P 02/13/15 100.0 21.85 24.45
SNDK 150213P00101000 P 02/13/15 101.0 22.85 25.45
SNDK 150213P00102000 P 02/13/15 102.0 23.85 26.45
SNDK 150213P00103000 P 02/13/15 103.0 24.85 27.40
SNDK 150213P00104000 P 02/13/15 104.0 25.85 28.45
SNDK 150213P00105000 P 02/13/15 105.0 26.85 29.40
SNDK 150213P00106000 P 02/13/15 106.0 27.85 30.40
SNDK 150213P00107000 P 02/13/15 107.0 28.85 31.35
SNDK 150213P00108000 P 02/13/15 108.0 29.85 32.35
SNDK 150213P00109000 P 02/13/15 109.0 30.60 33.35
SNDK 150213P00110000 P 02/13/15 110.0 31.80 34.35
SNDK 150213P00111000 P 02/13/15 111.0 32.80 35.05
SNDK 150213P00112000 P 02/13/15 112.0 33.80 36.65
SNDK 150213P00113000 P 02/13/15 113.0 34.60 37.60
SNDK 150213P00114000 P 02/13/15 114.0 35.85 38.60
SNDK 150213P00115000 P 02/13/15 115.0 36.80 39.30
SNDK 150213P00120000 P 02/13/15 120.0 41.80 44.30
SNDK 150213P00125000 P 02/13/15 125.0 46.30 49.60
SNDK 150213P00130000 P 02/13/15 130.0 51.30 54.60
SNDK 150220C00064000 C 02/20/15 64.0 11.95 14.10
SNDK 150220C00065000 C 02/20/15 65.0 10.85 13.30
SNDK 150220C00066000 C 02/20/15 66.0 9.90 12.30
SNDK 150220C00067000 C 02/20/15 67.0 8.95 11.15
SNDK 150220C00068000 C 02/20/15 68.0 8.05 10.20
SNDK 150220C00069000 C 02/20/15 69.0 7.15 9.25
SNDK 150220C00070000 C 02/20/15 70.0 7.00 8.35
SNDK 150220C00070500 C 02/20/15 70.5 6.75 7.85
SNDK 150220C00071000 C 02/20/15 71.0 6.80 7.40
SNDK 150220C00071500 C 02/20/15 71.5 6.50 6.85
SNDK 150220C00072000 C 02/20/15 72.0 6.00 6.45
SNDK 150220C00072500 C 02/20/15 72.5 5.65 6.00
SNDK 150220C00073000 C 02/20/15 73.0 5.25 5.60
SNDK 150220C00073500 C 02/20/15 73.5 4.85 5.20
SNDK 150220C00074000 C 02/20/15 74.0 4.45 4.85
SNDK 150220C00074500 C 02/20/15 74.5 4.10 4.30
SNDK 150220C00075000 C 02/20/15 75.0 3.75 3.90
SNDK 150220C00075500 C 02/20/15 75.5 3.40 3.60
SNDK 150220C00076000 C 02/20/15 76.0 3.05 3.25
SNDK 150220C00076500 C 02/20/15 76.5 2.81 2.94
SNDK 150220C00077000 C 02/20/15 77.0 2.55 2.65
SNDK 150220C00077500 C 02/20/15 77.5 2.28 2.38
SNDK 150220C00078000 C 02/20/15 78.0 2.06 2.15
SNDK 150220C00078500 C 02/20/15 78.5 1.84 1.93
SNDK 150220C00079000 C 02/20/15 79.0 1.65 1.73
SNDK 150220C00079500 C 02/20/15 79.5 1.47 1.55
SNDK 150220C00080000 C 02/20/15 80.0 1.31 1.39
SNDK 150220C00080500 C 02/20/15 80.5 1.16 1.24
SNDK 150220C00081000 C 02/20/15 81.0 1.02 1.11
SNDK 150220C00081500 C 02/20/15 81.5 0.89 0.99
SNDK 150220C00082000 C 02/20/15 82.0 0.82 0.89
SNDK 150220C00082500 C 02/20/15 82.5 0.73 0.80
SNDK 150220C00083000 C 02/20/15 83.0 0.65 0.74
SNDK 150220C00083500 C 02/20/15 83.5 0.59 0.69
SNDK 150220C00084000 C 02/20/15 84.0 0.52 0.64
SNDK 150220C00085000 C 02/20/15 85.0 0.43 0.51
SNDK 150220C00086000 C 02/20/15 86.0 0.37 0.41
SNDK 150220C00087000 C 02/20/15 87.0 0.27 0.36
SNDK 150220C00088000 C 02/20/15 88.0 0.27 0.32
SNDK 150220C00089000 C 02/20/15 89.0 0.20 0.29
SNDK 150220C00090000 C 02/20/15 90.0 0.18 0.28
SNDK 150220C00091000 C 02/20/15 91.0 0.17 0.26
SNDK 150220C00092500 C 02/20/15 92.5 0.14 0.23
SNDK 150220C00095000 C 02/20/15 95.0 0.13 0.21
SNDK 150220C00097500 C 02/20/15 97.5 0.13 0.20
SNDK 150220C00100000 C 02/20/15 100.0 0.07 0.16
SNDK 150220C00105000 C 02/20/15 105.0 0.03 0.12
SNDK 150220C00110000 C 02/20/15 110.0 0.02 0.08
SNDK 150220C00115000 C 02/20/15 115.0 0.01 0.06
SNDK 150220C00120000 C 02/20/15 120.0 0.00 0.06
SNDK 150220C00125000 C 02/20/15 125.0 0.00 0.05
SNDK 150220C00130000 C 02/20/15 130.0 0.00 0.04
SNDK 150220C00135000 C 02/20/15 135.0 0.00 0.03
SNDK 150220C00140000 C 02/20/15 140.0 0.00 0.03
SNDK 150220P00064000 P 02/20/15 64.0 0.10 0.14
SNDK 150220P00065000 P 02/20/15 65.0 0.12 0.18
SNDK 150220P00066000 P 02/20/15 66.0 0.15 0.21
SNDK 150220P00067000 P 02/20/15 67.0 0.19 0.25
SNDK 150220P00068000 P 02/20/15 68.0 0.23 0.29
SNDK 150220P00069000 P 02/20/15 69.0 0.25 0.36
SNDK 150220P00070000 P 02/20/15 70.0 0.36 0.43
SNDK 150220P00070500 P 02/20/15 70.5 0.40 0.47
SNDK 150220P00071000 P 02/20/15 71.0 0.45 0.53
SNDK 150220P00071500 P 02/20/15 71.5 0.53 0.58
SNDK 150220P00072000 P 02/20/15 72.0 0.61 0.66
SNDK 150220P00072500 P 02/20/15 72.5 0.69 0.74
SNDK 150220P00073000 P 02/20/15 73.0 0.78 0.84
SNDK 150220P00073500 P 02/20/15 73.5 0.88 0.95
SNDK 150220P00074000 P 02/20/15 74.0 1.01 1.06
SNDK 150220P00074500 P 02/20/15 74.5 1.11 1.22
SNDK 150220P00075000 P 02/20/15 75.0 1.27 1.34
SNDK 150220P00075500 P 02/20/15 75.5 1.44 1.52
SNDK 150220P00076000 P 02/20/15 76.0 1.61 1.71
SNDK 150220P00076500 P 02/20/15 76.5 1.81 1.91
SNDK 150220P00077000 P 02/20/15 77.0 2.04 2.13
SNDK 150220P00077500 P 02/20/15 77.5 2.28 2.38
SNDK 150220P00078000 P 02/20/15 78.0 2.53 2.64
SNDK 150220P00078500 P 02/20/15 78.5 2.83 2.93
SNDK 150220P00079000 P 02/20/15 79.0 3.10 3.30
SNDK 150220P00079500 P 02/20/15 79.5 3.40 3.55
SNDK 150220P00080000 P 02/20/15 80.0 3.70 3.90
SNDK 150220P00080500 P 02/20/15 80.5 4.15 4.30
SNDK 150220P00081000 P 02/20/15 81.0 4.50 4.70
SNDK 150220P00081500 P 02/20/15 81.5 4.85 5.10
SNDK 150220P00082000 P 02/20/15 82.0 5.15 5.50
SNDK 150220P00082500 P 02/20/15 82.5 5.70 5.85
SNDK 150220P00083000 P 02/20/15 83.0 5.80 6.25
SNDK 150220P00083500 P 02/20/15 83.5 6.20 6.75
SNDK 150220P00084000 P 02/20/15 84.0 6.65 7.20
SNDK 150220P00085000 P 02/20/15 85.0 7.55 8.10
SNDK 150220P00086000 P 02/20/15 86.0 8.20 10.65
SNDK 150220P00087000 P 02/20/15 87.0 9.40 10.05
SNDK 150220P00088000 P 02/20/15 88.0 10.05 11.05
SNDK 150220P00089000 P 02/20/15 89.0 11.10 13.55
SNDK 150220P00090000 P 02/20/15 90.0 12.00 14.50
SNDK 150220P00091000 P 02/20/15 91.0 12.95 15.50
SNDK 150220P00092500 P 02/20/15 92.5 14.45 17.00
SNDK 150220P00095000 P 02/20/15 95.0 17.20 19.45
SNDK 150220P00097500 P 02/20/15 97.5 19.65 20.40
SNDK 150220P00100000 P 02/20/15 100.0 21.90 24.60
SNDK 150220P00105000 P 02/20/15 105.0 26.95 29.60
SNDK 150220P00110000 P 02/20/15 110.0 32.00 33.05
SNDK 150220P00115000 P 02/20/15 115.0 36.85 38.05
SNDK 150220P00120000 P 02/20/15 120.0 41.80 43.05
SNDK 150220P00125000 P 02/20/15 125.0 46.80 49.40
SNDK 150220P00130000 P 02/20/15 130.0 51.80 54.40
SNDK 150220P00135000 P 02/20/15 135.0 56.45 59.55
SNDK 150220P00140000 P 02/20/15 140.0 61.55 64.20
SNDK 150227C00065000 C 02/27/15 65.0 10.90 13.25
SNDK 150227C00069000 C 02/27/15 69.0 7.30 9.40
SNDK 150227C00070000 C 02/27/15 70.0 7.90 8.45
SNDK 150227C00071000 C 02/27/15 71.0 7.05 7.55
SNDK 150227C00072000 C 02/27/15 72.0 6.15 6.70
SNDK 150227C00072500 C 02/27/15 72.5 5.75 6.30
SNDK 150227C00073000 C 02/27/15 73.0 5.40 5.85
SNDK 150227C00073500 C 02/27/15 73.5 5.00 5.50
SNDK 150227C00074000 C 02/27/15 74.0 4.60 5.10
SNDK 150227C00074500 C 02/27/15 74.5 4.25 4.75
SNDK 150227C00075000 C 02/27/15 75.0 3.90 4.40
SNDK 150227C00075500 C 02/27/15 75.5 3.55 4.10
SNDK 150227C00076000 C 02/27/15 76.0 3.25 3.75
SNDK 150227C00076500 C 02/27/15 76.5 2.95 3.45
SNDK 150227C00077000 C 02/27/15 77.0 2.68 3.15
SNDK 150227C00077500 C 02/27/15 77.5 2.57 2.80
SNDK 150227C00078000 C 02/27/15 78.0 2.30 2.51
SNDK 150227C00078500 C 02/27/15 78.5 2.06 2.34
SNDK 150227C00079000 C 02/27/15 79.0 1.72 2.17
SNDK 150227C00079500 C 02/27/15 79.5 1.52 1.95
SNDK 150227C00080000 C 02/27/15 80.0 1.35 1.77
SNDK 150227C00080500 C 02/27/15 80.5 1.25 1.59
SNDK 150227C00081000 C 02/27/15 81.0 1.21 1.43
SNDK 150227C00081500 C 02/27/15 81.5 0.90 1.29
SNDK 150227C00082000 C 02/27/15 82.0 0.78 1.17
SNDK 150227C00082500 C 02/27/15 82.5 0.72 1.08
SNDK 150227C00083000 C 02/27/15 83.0 0.61 0.97
SNDK 150227C00083500 C 02/27/15 83.5 0.54 0.89
SNDK 150227C00084000 C 02/27/15 84.0 0.48 0.80
SNDK 150227C00084500 C 02/27/15 84.5 0.46 0.73
SNDK 150227C00085000 C 02/27/15 85.0 0.50 0.69
SNDK 150227C00086000 C 02/27/15 86.0 0.37 0.60
SNDK 150227C00087000 C 02/27/15 87.0 0.32 0.53
SNDK 150227C00088000 C 02/27/15 88.0 0.30 0.45
SNDK 150227C00089000 C 02/27/15 89.0 0.25 0.39
SNDK 150227C00090000 C 02/27/15 90.0 0.22 0.36
SNDK 150227C00091000 C 02/27/15 91.0 0.20 0.33
SNDK 150227C00092000 C 02/27/15 92.0 0.19 0.35
SNDK 150227C00093000 C 02/27/15 93.0 0.14 0.28
SNDK 150227C00094000 C 02/27/15 94.0 0.10 0.28
SNDK 150227C00094500 C 02/27/15 94.5 0.16 0.29
SNDK 150227C00095000 C 02/27/15 95.0 0.14 0.31
SNDK 150227C00095500 C 02/27/15 95.5 0.13 0.29
SNDK 150227C00096000 C 02/27/15 96.0 0.12 0.33
SNDK 150227C00096500 C 02/27/15 96.5 0.12 0.32
SNDK 150227C00097000 C 02/27/15 97.0 0.12 0.31
SNDK 150227C00097500 C 02/27/15 97.5 0.13 0.29
SNDK 150227C00098000 C 02/27/15 98.0 0.10 0.30
SNDK 150227C00098500 C 02/27/15 98.5 0.10 0.30
SNDK 150227C00099000 C 02/27/15 99.0 0.09 0.29
SNDK 150227C00099500 C 02/27/15 99.5 0.08 0.29
SNDK 150227C00100000 C 02/27/15 100.0 0.08 0.26
SNDK 150227C00101000 C 02/27/15 101.0 0.07 0.23
SNDK 150227C00102000 C 02/27/15 102.0 0.05 0.23
SNDK 150227C00103000 C 02/27/15 103.0 0.06 0.24
SNDK 150227C00104000 C 02/27/15 104.0 0.05 0.24
SNDK 150227C00105000 C 02/27/15 105.0 0.04 0.24
SNDK 150227C00106000 C 02/27/15 106.0 0.04 0.24
SNDK 150227C00107000 C 02/27/15 107.0 0.03 0.24
SNDK 150227C00108000 C 02/27/15 108.0 0.03 0.24
SNDK 150227C00109000 C 02/27/15 109.0 0.03 0.24
SNDK 150227C00110000 C 02/27/15 110.0 0.03 0.16
SNDK 150227C00115000 C 02/27/15 115.0 0.02 0.21
SNDK 150227C00120000 C 02/27/15 120.0 0.01 0.13
SNDK 150227C00125000 C 02/27/15 125.0 0.01 0.10
SNDK 150227P00065000 P 02/27/15 65.0 0.20 0.31
SNDK 150227P00069000 P 02/27/15 69.0 0.43 0.65
SNDK 150227P00070000 P 02/27/15 70.0 0.58 0.78
SNDK 150227P00071000 P 02/27/15 71.0 0.66 0.92
SNDK 150227P00072000 P 02/27/15 72.0 0.84 1.10
SNDK 150227P00072500 P 02/27/15 72.5 0.91 1.20
SNDK 150227P00073000 P 02/27/15 73.0 1.03 1.31
SNDK 150227P00073500 P 02/27/15 73.5 1.14 1.44
SNDK 150227P00074000 P 02/27/15 74.0 1.27 1.57
SNDK 150227P00074500 P 02/27/15 74.5 1.40 1.72
SNDK 150227P00075000 P 02/27/15 75.0 1.56 1.89
SNDK 150227P00075500 P 02/27/15 75.5 1.74 2.08
SNDK 150227P00076000 P 02/27/15 76.0 1.92 2.26
SNDK 150227P00076500 P 02/27/15 76.5 2.12 2.48
SNDK 150227P00077000 P 02/27/15 77.0 2.47 2.64
SNDK 150227P00077500 P 02/27/15 77.5 2.72 2.91
SNDK 150227P00078000 P 02/27/15 78.0 2.94 3.15
SNDK 150227P00078500 P 02/27/15 78.5 3.10 3.50
SNDK 150227P00079000 P 02/27/15 79.0 3.35 3.80
SNDK 150227P00079500 P 02/27/15 79.5 3.70 4.10
SNDK 150227P00080000 P 02/27/15 80.0 4.00 4.45
SNDK 150227P00080500 P 02/27/15 80.5 4.35 4.80
SNDK 150227P00081000 P 02/27/15 81.0 4.70 5.15
SNDK 150227P00081500 P 02/27/15 81.5 5.05 5.55
SNDK 150227P00082000 P 02/27/15 82.0 5.45 5.95
SNDK 150227P00082500 P 02/27/15 82.5 5.85 6.35
SNDK 150227P00083000 P 02/27/15 83.0 6.25 6.75
SNDK 150227P00083500 P 02/27/15 83.5 6.65 7.15
SNDK 150227P00084000 P 02/27/15 84.0 7.10 9.15
SNDK 150227P00084500 P 02/27/15 84.5 7.50 9.60
SNDK 150227P00085000 P 02/27/15 85.0 7.95 10.05
SNDK 150227P00086000 P 02/27/15 86.0 8.60 11.00
SNDK 150227P00087000 P 02/27/15 87.0 9.70 11.95
SNDK 150227P00088000 P 02/27/15 88.0 10.45 12.90
SNDK 150227P00089000 P 02/27/15 89.0 11.35 13.90
SNDK 150227P00090000 P 02/27/15 90.0 12.35 14.85
SNDK 150227P00091000 P 02/27/15 91.0 13.30 15.80
SNDK 150227P00092000 P 02/27/15 92.0 14.30 16.80
SNDK 150227P00093000 P 02/27/15 93.0 15.55 17.80
SNDK 150227P00094000 P 02/27/15 94.0 16.25 19.10
SNDK 150227P00094500 P 02/27/15 94.5 16.75 19.30
SNDK 150227P00095000 P 02/27/15 95.0 17.25 19.90
SNDK 150227P00095500 P 02/27/15 95.5 17.75 20.35
SNDK 150227P00096000 P 02/27/15 96.0 18.35 20.80
SNDK 150227P00096500 P 02/27/15 96.5 18.95 21.25
SNDK 150227P00097000 P 02/27/15 97.0 19.35 21.80
SNDK 150227P00097500 P 02/27/15 97.5 19.85 22.25
SNDK 150227P00098000 P 02/27/15 98.0 20.40 22.65
SNDK 150227P00098500 P 02/27/15 98.5 20.90 23.20
SNDK 150227P00099000 P 02/27/15 99.0 21.40 23.70
SNDK 150227P00099500 P 02/27/15 99.5 21.90 24.20
SNDK 150227P00100000 P 02/27/15 100.0 22.35 24.70
SNDK 150227P00101000 P 02/27/15 101.0 23.40 25.65
SNDK 150227P00102000 P 02/27/15 102.0 24.40 26.65
SNDK 150227P00103000 P 02/27/15 103.0 25.40 27.65
SNDK 150227P00104000 P 02/27/15 104.0 26.40 28.65
SNDK 150227P00105000 P 02/27/15 105.0 27.25 29.80
SNDK 150227P00106000 P 02/27/15 106.0 28.40 30.65
SNDK 150227P00107000 P 02/27/15 107.0 29.15 31.70
SNDK 150227P00108000 P 02/27/15 108.0 30.15 32.75
SNDK 150227P00109000 P 02/27/15 109.0 31.15 33.80
SNDK 150227P00110000 P 02/27/15 110.0 32.10 34.80
SNDK 150227P00115000 P 02/27/15 115.0 37.15 39.55
SNDK 150227P00120000 P 02/27/15 120.0 42.10 44.75
SNDK 150227P00125000 P 02/27/15 125.0 47.05 49.85
SNDK 150306C00065000 C 03/06/15 65.0 11.00 13.30
SNDK 150306C00067000 C 03/06/15 67.0 9.15 11.30
SNDK 150306C00068000 C 03/06/15 68.0 8.30 10.35
SNDK 150306C00069000 C 03/06/15 69.0 7.40 9.45
SNDK 150306C00070000 C 03/06/15 70.0 8.05 8.55
SNDK 150306C00070500 C 03/06/15 70.5 7.60 8.10
SNDK 150306C00071000 C 03/06/15 71.0 7.15 7.70
SNDK 150306C00071500 C 03/06/15 71.5 6.75 7.30
SNDK 150306C00072000 C 03/06/15 72.0 6.35 6.85
SNDK 150306C00072500 C 03/06/15 72.5 5.95 6.45
SNDK 150306C00073000 C 03/06/15 73.0 5.55 6.10
SNDK 150306C00073500 C 03/06/15 73.5 5.15 5.70
SNDK 150306C00074000 C 03/06/15 74.0 4.85 5.35
SNDK 150306C00074500 C 03/06/15 74.5 4.45 5.00
SNDK 150306C00075000 C 03/06/15 75.0 4.10 4.65
SNDK 150306C00075500 C 03/06/15 75.5 3.80 4.30
SNDK 150306C00076000 C 03/06/15 76.0 3.50 3.80
SNDK 150306C00076500 C 03/06/15 76.5 3.30 3.50
SNDK 150306C00077000 C 03/06/15 77.0 3.05 3.25
SNDK 150306C00077500 C 03/06/15 77.5 2.80 2.94
SNDK 150306C00078000 C 03/06/15 78.0 2.56 2.71
SNDK 150306C00078500 C 03/06/15 78.5 2.24 2.48
SNDK 150306C00079000 C 03/06/15 79.0 2.15 2.30
SNDK 150306C00079500 C 03/06/15 79.5 1.76 2.08
SNDK 150306C00080000 C 03/06/15 80.0 1.58 1.91
SNDK 150306C00080500 C 03/06/15 80.5 1.40 1.77
SNDK 150306C00081000 C 03/06/15 81.0 1.27 1.59
SNDK 150306C00081500 C 03/06/15 81.5 1.31 1.52
SNDK 150306C00082000 C 03/06/15 82.0 1.07 1.32
SNDK 150306C00082500 C 03/06/15 82.5 0.92 1.30
SNDK 150306C00083000 C 03/06/15 83.0 0.86 1.19
SNDK 150306C00083500 C 03/06/15 83.5 0.82 1.09
SNDK 150306C00084000 C 03/06/15 84.0 0.77 1.00
SNDK 150306C00084500 C 03/06/15 84.5 0.62 0.92
SNDK 150306C00085000 C 03/06/15 85.0 0.56 0.84
SNDK 150306C00086000 C 03/06/15 86.0 0.47 0.72
SNDK 150306C00087000 C 03/06/15 87.0 0.39 0.66
SNDK 150306C00088000 C 03/06/15 88.0 0.32 0.60
SNDK 150306C00089000 C 03/06/15 89.0 0.26 0.52
SNDK 150306C00090000 C 03/06/15 90.0 0.23 0.42
SNDK 150306C00091000 C 03/06/15 91.0 0.20 0.45
SNDK 150306C00092000 C 03/06/15 92.0 0.18 0.43
SNDK 150306C00093000 C 03/06/15 93.0 0.15 0.40
SNDK 150306C00094000 C 03/06/15 94.0 0.15 0.38
SNDK 150306C00095000 C 03/06/15 95.0 0.12 0.36
SNDK 150306C00100000 C 03/06/15 100.0 0.03 0.27
SNDK 150306C00105000 C 03/06/15 105.0 0.03 0.23
SNDK 150306C00110000 C 03/06/15 110.0 0.02 0.23
SNDK 150306P00065000 P 03/06/15 65.0 0.32 0.44
SNDK 150306P00067000 P 03/06/15 67.0 0.34 0.62
SNDK 150306P00068000 P 03/06/15 68.0 0.45 0.73
SNDK 150306P00069000 P 03/06/15 69.0 0.59 0.70
SNDK 150306P00070000 P 03/06/15 70.0 0.73 0.97
SNDK 150306P00070500 P 03/06/15 70.5 0.79 1.05
SNDK 150306P00071000 P 03/06/15 71.0 0.86 1.14
SNDK 150306P00071500 P 03/06/15 71.5 0.95 1.24
SNDK 150306P00072000 P 03/06/15 72.0 1.06 1.34
SNDK 150306P00072500 P 03/06/15 72.5 1.12 1.42
SNDK 150306P00073000 P 03/06/15 73.0 1.29 1.44
SNDK 150306P00073500 P 03/06/15 73.5 1.41 1.59
SNDK 150306P00074000 P 03/06/15 74.0 1.61 1.74
SNDK 150306P00074500 P 03/06/15 74.5 1.70 1.91
SNDK 150306P00075000 P 03/06/15 75.0 1.87 2.10
SNDK 150306P00075500 P 03/06/15 75.5 2.05 2.30
SNDK 150306P00076000 P 03/06/15 76.0 2.25 2.49
SNDK 150306P00076500 P 03/06/15 76.5 2.58 2.71
SNDK 150306P00077000 P 03/06/15 77.0 2.68 2.95
SNDK 150306P00077500 P 03/06/15 77.5 3.00 3.20
SNDK 150306P00078000 P 03/06/15 78.0 3.15 3.50
SNDK 150306P00078500 P 03/06/15 78.5 3.40 3.75
SNDK 150306P00079000 P 03/06/15 79.0 3.70 4.05
SNDK 150306P00079500 P 03/06/15 79.5 4.00 4.40
SNDK 150306P00080000 P 03/06/15 80.0 4.30 4.75
SNDK 150306P00080500 P 03/06/15 80.5 4.65 5.10
SNDK 150306P00081000 P 03/06/15 81.0 4.95 5.45
SNDK 150306P00081500 P 03/06/15 81.5 5.35 5.80
SNDK 150306P00082000 P 03/06/15 82.0 5.70 6.20
SNDK 150306P00082500 P 03/06/15 82.5 6.10 6.55
SNDK 150306P00083000 P 03/06/15 83.0 6.45 6.95
SNDK 150306P00083500 P 03/06/15 83.5 6.85 7.35
SNDK 150306P00084000 P 03/06/15 84.0 7.30 7.75
SNDK 150306P00084500 P 03/06/15 84.5 7.70 8.20
SNDK 150306P00085000 P 03/06/15 85.0 8.10 10.15
SNDK 150306P00086000 P 03/06/15 86.0 8.65 10.95
SNDK 150306P00087000 P 03/06/15 87.0 9.55 12.00
SNDK 150306P00088000 P 03/06/15 88.0 10.50 13.00
SNDK 150306P00089000 P 03/06/15 89.0 11.50 13.90
SNDK 150306P00090000 P 03/06/15 90.0 12.40 14.90
SNDK 150306P00091000 P 03/06/15 91.0 13.35 15.85
SNDK 150306P00092000 P 03/06/15 92.0 14.35 17.10
SNDK 150306P00093000 P 03/06/15 93.0 15.40 17.80
SNDK 150306P00094000 P 03/06/15 94.0 16.30 19.10
SNDK 150306P00095000 P 03/06/15 95.0 17.30 19.95
SNDK 150306P00100000 P 03/06/15 100.0 22.25 24.95
SNDK 150306P00105000 P 03/06/15 105.0 27.20 30.05
SNDK 150306P00110000 P 03/06/15 110.0 32.20 34.95
SNDK 150313C00068000 C 03/13/15 68.0 8.40 10.50
SNDK 150313C00069000 C 03/13/15 69.0 9.00 9.55
SNDK 150313C00070000 C 03/13/15 70.0 8.15 8.70
SNDK 150313C00071000 C 03/13/15 71.0 7.30 7.90
SNDK 150313C00072000 C 03/13/15 72.0 6.50 7.05
SNDK 150313C00072500 C 03/13/15 72.5 6.10 6.70
SNDK 150313C00073000 C 03/13/15 73.0 5.70 6.30
SNDK 150313C00073500 C 03/13/15 73.5 5.35 5.95
SNDK 150313C00074000 C 03/13/15 74.0 5.00 5.60
SNDK 150313C00074500 C 03/13/15 74.5 4.65 5.20
SNDK 150313C00075000 C 03/13/15 75.0 4.35 4.90
SNDK 150313C00075500 C 03/13/15 75.5 4.05 4.55
SNDK 150313C00076000 C 03/13/15 76.0 3.75 4.25
SNDK 150313C00076500 C 03/13/15 76.5 3.45 3.95
SNDK 150313C00077000 C 03/13/15 77.0 3.20 3.70
SNDK 150313C00077500 C 03/13/15 77.5 3.05 3.30
SNDK 150313C00078000 C 03/13/15 78.0 2.83 3.05
SNDK 150313C00078500 C 03/13/15 78.5 2.45 2.90
SNDK 150313C00079000 C 03/13/15 79.0 2.20 2.68
SNDK 150313C00079500 C 03/13/15 79.5 2.15 2.48
SNDK 150313C00080000 C 03/13/15 80.0 1.81 2.29
SNDK 150313C00080500 C 03/13/15 80.5 1.63 2.10
SNDK 150313C00081000 C 03/13/15 81.0 1.46 1.93
SNDK 150313C00081500 C 03/13/15 81.5 1.31 1.81
SNDK 150313C00082000 C 03/13/15 82.0 1.34 1.65
SNDK 150313C00082500 C 03/13/15 82.5 1.05 1.51
SNDK 150313C00083000 C 03/13/15 83.0 0.94 1.36
SNDK 150313C00083500 C 03/13/15 83.5 0.83 1.30
SNDK 150313C00084000 C 03/13/15 84.0 0.75 1.16
SNDK 150313C00084500 C 03/13/15 84.5 0.78 1.05
SNDK 150313C00085000 C 03/13/15 85.0 0.59 1.02
SNDK 150313C00085500 C 03/13/15 85.5 0.60 0.90
SNDK 150313C00086000 C 03/13/15 86.0 0.56 0.85
SNDK 150313C00086500 C 03/13/15 86.5 0.50 0.80
SNDK 150313C00087000 C 03/13/15 87.0 0.48 0.76
SNDK 150313C00088000 C 03/13/15 88.0 0.37 0.69
SNDK 150313C00089000 C 03/13/15 89.0 0.33 0.62
SNDK 150313C00090000 C 03/13/15 90.0 0.27 0.47
SNDK 150313C00091000 C 03/13/15 91.0 0.25 0.50
SNDK 150313C00092000 C 03/13/15 92.0 0.20 0.47
SNDK 150313P00068000 P 03/13/15 68.0 0.59 0.88
SNDK 150313P00069000 P 03/13/15 69.0 0.75 1.01
SNDK 150313P00070000 P 03/13/15 70.0 0.87 1.17
SNDK 150313P00071000 P 03/13/15 71.0 1.07 1.35
SNDK 150313P00072000 P 03/13/15 72.0 1.25 1.57
SNDK 150313P00072500 P 03/13/15 72.5 1.34 1.70
SNDK 150313P00073000 P 03/13/15 73.0 1.47 1.84
SNDK 150313P00073500 P 03/13/15 73.5 1.60 1.98
SNDK 150313P00074000 P 03/13/15 74.0 1.87 2.00
SNDK 150313P00074500 P 03/13/15 74.5 1.94 2.30
SNDK 150313P00075000 P 03/13/15 75.0 2.13 2.48
SNDK 150313P00075500 P 03/13/15 75.5 2.30 2.68
SNDK 150313P00076000 P 03/13/15 76.0 2.51 2.88
SNDK 150313P00076500 P 03/13/15 76.5 2.71 3.10
SNDK 150313P00077000 P 03/13/15 77.0 3.05 3.25
SNDK 150313P00077500 P 03/13/15 77.5 3.15 3.50
SNDK 150313P00078000 P 03/13/15 78.0 3.40 3.75
SNDK 150313P00078500 P 03/13/15 78.5 3.65 4.10
SNDK 150313P00079000 P 03/13/15 79.0 3.95 4.35
SNDK 150313P00079500 P 03/13/15 79.5 4.25 4.65
SNDK 150313P00080000 P 03/13/15 80.0 4.55 5.05
SNDK 150313P00080500 P 03/13/15 80.5 4.85 5.35
SNDK 150313P00081000 P 03/13/15 81.0 5.20 5.70
SNDK 150313P00081500 P 03/13/15 81.5 5.55 6.05
SNDK 150313P00082000 P 03/13/15 82.0 5.90 6.40
SNDK 150313P00082500 P 03/13/15 82.5 6.25 6.80
SNDK 150313P00083000 P 03/13/15 83.0 6.65 7.15
SNDK 150313P00083500 P 03/13/15 83.5 7.05 7.55
SNDK 150313P00084000 P 03/13/15 84.0 7.45 8.00
SNDK 150313P00084500 P 03/13/15 84.5 7.85 8.45
SNDK 150313P00085000 P 03/13/15 85.0 8.25 8.80
SNDK 150313P00085500 P 03/13/15 85.5 8.65 10.75
SNDK 150313P00086000 P 03/13/15 86.0 8.95 11.50
SNDK 150313P00086500 P 03/13/15 86.5 9.10 11.85
SNDK 150313P00087000 P 03/13/15 87.0 9.60 12.30
SNDK 150313P00088000 P 03/13/15 88.0 10.50 13.30
SNDK 150313P00089000 P 03/13/15 89.0 11.45 14.40
SNDK 150313P00090000 P 03/13/15 90.0 12.40 15.30
SNDK 150313P00091000 P 03/13/15 91.0 13.40 16.25
SNDK 150313P00092000 P 03/13/15 92.0 14.35 17.30
SNDK 150320C00060000 C 03/20/15 60.0 15.90 18.15
SNDK 150320C00065000 C 03/20/15 65.0 10.90 13.35
SNDK 150320C00070000 C 03/20/15 70.0 8.25 8.85
SNDK 150320C00072500 C 03/20/15 72.5 6.30 6.70
SNDK 150320C00075000 C 03/20/15 75.0 4.75 4.90
SNDK 150320C00077500 C 03/20/15 77.5 3.35 3.50
SNDK 150320C00080000 C 03/20/15 80.0 2.29 2.40
SNDK 150320C00082500 C 03/20/15 82.5 1.54 1.64
SNDK 150320C00085000 C 03/20/15 85.0 1.01 1.11
SNDK 150320C00087500 C 03/20/15 87.5 0.68 0.76
SNDK 150320C00090000 C 03/20/15 90.0 0.49 0.55
SNDK 150320C00095000 C 03/20/15 95.0 0.21 0.31
SNDK 150320C00100000 C 03/20/15 100.0 0.13 0.22
SNDK 150320C00105000 C 03/20/15 105.0 0.09 0.18
SNDK 150320C00110000 C 03/20/15 110.0 0.06 0.14
SNDK 150320C00115000 C 03/20/15 115.0 0.04 0.13
SNDK 150320P00060000 P 03/20/15 60.0 0.23 0.30
SNDK 150320P00065000 P 03/20/15 65.0 0.49 0.57
SNDK 150320P00070000 P 03/20/15 70.0 1.08 1.16
SNDK 150320P00072500 P 03/20/15 72.5 1.66 1.73
SNDK 150320P00075000 P 03/20/15 75.0 2.49 2.57
SNDK 150320P00077500 P 03/20/15 77.5 3.60 3.75
SNDK 150320P00080000 P 03/20/15 80.0 5.05 5.20
SNDK 150320P00082500 P 03/20/15 82.5 6.75 6.95
SNDK 150320P00085000 P 03/20/15 85.0 8.45 8.95
SNDK 150320P00087500 P 03/20/15 87.5 10.30 12.65
SNDK 150320P00090000 P 03/20/15 90.0 12.60 15.05
SNDK 150320P00095000 P 03/20/15 95.0 17.30 19.95
SNDK 150320P00100000 P 03/20/15 100.0 22.20 24.70
SNDK 150320P00105000 P 03/20/15 105.0 27.15 30.00
SNDK 150320P00110000 P 03/20/15 110.0 32.15 34.90
SNDK 150320P00115000 P 03/20/15 115.0 37.10 39.60
SNDK 150417C00042500 C 04/17/15 42.5 33.25 35.75
SNDK 150417C00045000 C 04/17/15 45.0 30.45 33.25
SNDK 150417C00047500 C 04/17/15 47.5 27.95 30.80
SNDK 150417C00050000 C 04/17/15 50.0 25.50 28.40
SNDK 150417C00055000 C 04/17/15 55.0 20.75 23.30
SNDK 150417C00060000 C 04/17/15 60.0 16.05 18.40
SNDK 150417C00065000 C 04/17/15 65.0 13.20 13.85
SNDK 150417C00070000 C 04/17/15 70.0 9.10 9.80
SNDK 150417C00072500 C 04/17/15 72.5 7.60 7.80
SNDK 150417C00075000 C 04/17/15 75.0 6.00 6.20
SNDK 150417C00077500 C 04/17/15 77.5 4.70 4.85
SNDK 150417C00080000 C 04/17/15 80.0 3.60 3.75
SNDK 150417C00082500 C 04/17/15 82.5 2.72 2.83
SNDK 150417C00085000 C 04/17/15 85.0 2.00 2.13
SNDK 150417C00087500 C 04/17/15 87.5 1.48 1.59
SNDK 150417C00090000 C 04/17/15 90.0 1.09 1.18
SNDK 150417C00092500 C 04/17/15 92.5 0.79 0.89
SNDK 150417C00095000 C 04/17/15 95.0 0.57 0.66
SNDK 150417C00097500 C 04/17/15 97.5 0.42 0.49
SNDK 150417C00100000 C 04/17/15 100.0 0.31 0.38
SNDK 150417C00105000 C 04/17/15 105.0 0.19 0.24
SNDK 150417C00110000 C 04/17/15 110.0 0.12 0.15
SNDK 150417C00115000 C 04/17/15 115.0 0.07 0.13
SNDK 150417C00120000 C 04/17/15 120.0 0.05 0.13
SNDK 150417C00125000 C 04/17/15 125.0 0.04 0.13
SNDK 150417C00130000 C 04/17/15 130.0 0.02 0.11
SNDK 150417C00135000 C 04/17/15 135.0 0.01 0.09
SNDK 150417C00140000 C 04/17/15 140.0 0.01 0.07
SNDK 150417C00145000 C 04/17/15 145.0 0.00 0.06
SNDK 150417C00150000 C 04/17/15 150.0 0.00 0.05
SNDK 150417P00042500 P 04/17/15 42.5 0.03 0.10
SNDK 150417P00045000 P 04/17/15 45.0 0.05 0.12
SNDK 150417P00047500 P 04/17/15 47.5 0.08 0.16
SNDK 150417P00050000 P 04/17/15 50.0 0.12 0.20
SNDK 150417P00055000 P 04/17/15 55.0 0.30 0.36
SNDK 150417P00060000 P 04/17/15 60.0 0.55 0.63
SNDK 150417P00065000 P 04/17/15 65.0 1.08 1.17
SNDK 150417P00070000 P 04/17/15 70.0 2.07 2.18
SNDK 150417P00072500 P 04/17/15 72.5 2.82 2.94
SNDK 150417P00075000 P 04/17/15 75.0 3.75 3.90
SNDK 150417P00077500 P 04/17/15 77.5 4.90 5.10
SNDK 150417P00080000 P 04/17/15 80.0 6.25 6.50
SNDK 150417P00082500 P 04/17/15 82.5 7.90 8.10
SNDK 150417P00085000 P 04/17/15 85.0 9.70 9.90
SNDK 150417P00087500 P 04/17/15 87.5 11.35 11.90
SNDK 150417P00090000 P 04/17/15 90.0 13.45 15.35
SNDK 150417P00092500 P 04/17/15 92.5 15.60 17.00
SNDK 150417P00095000 P 04/17/15 95.0 17.85 20.15
SNDK 150417P00097500 P 04/17/15 97.5 20.15 22.10
SNDK 150417P00100000 P 04/17/15 100.0 22.65 24.60
SNDK 150417P00105000 P 04/17/15 105.0 27.20 29.75
SNDK 150417P00110000 P 04/17/15 110.0 32.15 34.65
SNDK 150417P00115000 P 04/17/15 115.0 37.20 39.75
SNDK 150417P00120000 P 04/17/15 120.0 42.10 44.65
SNDK 150417P00125000 P 04/17/15 125.0 47.10 49.60
SNDK 150417P00130000 P 04/17/15 130.0 52.05 54.90
SNDK 150417P00135000 P 04/17/15 135.0 57.00 59.55
SNDK 150417P00140000 P 04/17/15 140.0 62.05 64.90
SNDK 150417P00145000 P 04/17/15 145.0 67.00 69.55
SNDK 150417P00150000 P 04/17/15 150.0 72.05 74.85
SNDK 150717C00045000 C 07/17/15 45.0 30.45 33.35
SNDK 150717C00047500 C 07/17/15 47.5 28.00 31.05
SNDK 150717C00050000 C 07/17/15 50.0 26.00 28.60
SNDK 150717C00055000 C 07/17/15 55.0 21.35 23.90
SNDK 150717C00060000 C 07/17/15 60.0 17.05 19.40
SNDK 150717C00065000 C 07/17/15 65.0 14.30 15.05
SNDK 150717C00070000 C 07/17/15 70.0 11.00 11.20
SNDK 150717C00072500 C 07/17/15 72.5 9.40 9.65
SNDK 150717C00075000 C 07/17/15 75.0 8.00 8.20
SNDK 150717C00077500 C 07/17/15 77.5 6.75 6.90
SNDK 150717C00080000 C 07/17/15 80.0 5.60 5.80
SNDK 150717C00082500 C 07/17/15 82.5 4.65 4.80
SNDK 150717C00085000 C 07/17/15 85.0 3.80 3.95
SNDK 150717C00087500 C 07/17/15 87.5 3.10 3.25
SNDK 150717C00090000 C 07/17/15 90.0 2.50 2.59
SNDK 150717C00092500 C 07/17/15 92.5 2.00 2.10
SNDK 150717C00095000 C 07/17/15 95.0 1.58 1.67
SNDK 150717C00097500 C 07/17/15 97.5 1.24 1.34
SNDK 150717C00100000 C 07/17/15 100.0 0.98 1.05
SNDK 150717C00105000 C 07/17/15 105.0 0.59 0.66
SNDK 150717C00110000 C 07/17/15 110.0 0.35 0.42
SNDK 150717C00115000 C 07/17/15 115.0 0.19 0.28
SNDK 150717C00120000 C 07/17/15 120.0 0.12 0.20
SNDK 150717C00125000 C 07/17/15 125.0 0.07 0.16
SNDK 150717C00130000 C 07/17/15 130.0 0.03 0.13
SNDK 150717C00135000 C 07/17/15 135.0 0.01 0.12
SNDK 150717C00140000 C 07/17/15 140.0 0.01 0.10
SNDK 150717C00145000 C 07/17/15 145.0 0.01 0.09
SNDK 150717C00150000 C 07/17/15 150.0 0.00 0.08
SNDK 150717P00045000 P 07/17/15 45.0 0.30 0.37
SNDK 150717P00047500 P 07/17/15 47.5 0.40 0.46
SNDK 150717P00050000 P 07/17/15 50.0 0.52 0.61
SNDK 150717P00055000 P 07/17/15 55.0 0.90 0.98
SNDK 150717P00060000 P 07/17/15 60.0 1.52 1.62
SNDK 150717P00065000 P 07/17/15 65.0 2.48 2.62
SNDK 150717P00070000 P 07/17/15 70.0 3.90 4.10
SNDK 150717P00072500 P 07/17/15 72.5 4.80 5.05
SNDK 150717P00075000 P 07/17/15 75.0 5.95 6.10
SNDK 150717P00077500 P 07/17/15 77.5 7.15 7.35
SNDK 150717P00080000 P 07/17/15 80.0 8.45 8.70
SNDK 150717P00082500 P 07/17/15 82.5 10.00 10.25
SNDK 150717P00085000 P 07/17/15 85.0 11.65 11.90
SNDK 150717P00087500 P 07/17/15 87.5 13.45 13.70
SNDK 150717P00090000 P 07/17/15 90.0 15.35 15.60
SNDK 150717P00092500 P 07/17/15 92.5 17.35 17.60
SNDK 150717P00095000 P 07/17/15 95.0 19.40 19.70
SNDK 150717P00097500 P 07/17/15 97.5 21.25 23.35
SNDK 150717P00100000 P 07/17/15 100.0 23.15 25.60
SNDK 150717P00105000 P 07/17/15 105.0 27.75 30.30
SNDK 150717P00110000 P 07/17/15 110.0 32.55 35.15
SNDK 150717P00115000 P 07/17/15 115.0 37.40 40.30
SNDK 150717P00120000 P 07/17/15 120.0 42.30 45.25
SNDK 150717P00125000 P 07/17/15 125.0 47.30 50.15
SNDK 150717P00130000 P 07/17/15 130.0 52.30 55.10
SNDK 150717P00135000 P 07/17/15 135.0 57.25 60.10
SNDK 150717P00140000 P 07/17/15 140.0 61.30 64.75
SNDK 150717P00145000 P 07/17/15 145.0 66.55 70.10
SNDK 150717P00150000 P 07/17/15 150.0 71.35 75.05
SNDK 160115C00035000 C 01/15/16 35.0 40.20 43.30
SNDK 160115C00040000 C 01/15/16 40.0 35.30 38.40
SNDK 160115C00042500 C 01/15/16 42.5 32.90 36.00
SNDK 160115C00045000 C 01/15/16 45.0 30.80 33.70
SNDK 160115C00047500 C 01/15/16 47.5 28.45 31.45
SNDK 160115C00050000 C 01/15/16 50.0 26.50 29.25
SNDK 160115C00052500 C 01/15/16 52.5 24.90 27.40
SNDK 160115C00055000 C 01/15/16 55.0 22.50 25.30
SNDK 160115C00057500 C 01/15/16 57.5 21.10 22.80
SNDK 160115C00060000 C 01/15/16 60.0 19.15 20.65
SNDK 160115C00062500 C 01/15/16 62.5 17.30 18.80
SNDK 160115C00065000 C 01/15/16 65.0 16.05 17.05
SNDK 160115C00067500 C 01/15/16 67.5 14.90 15.30
SNDK 160115C00070000 C 01/15/16 70.0 13.40 13.65
SNDK 160115C00072500 C 01/15/16 72.5 12.00 12.20
SNDK 160115C00075000 C 01/15/16 75.0 10.70 10.90
SNDK 160115C00077500 C 01/15/16 77.5 9.45 9.65
SNDK 160115C00080000 C 01/15/16 80.0 8.35 8.55
SNDK 160115C00082500 C 01/15/16 82.5 7.35 7.55
SNDK 160115C00085000 C 01/15/16 85.0 6.45 6.60
SNDK 160115C00087500 C 01/15/16 87.5 5.60 5.80
SNDK 160115C00090000 C 01/15/16 90.0 4.85 5.00
SNDK 160115C00092500 C 01/15/16 92.5 4.20 4.35
SNDK 160115C00095000 C 01/15/16 95.0 3.60 3.85
SNDK 160115C00097500 C 01/15/16 97.5 3.05 3.25
SNDK 160115C00100000 C 01/15/16 100.0 2.63 2.81
SNDK 160115C00105000 C 01/15/16 105.0 1.90 2.04
SNDK 160115C00110000 C 01/15/16 110.0 1.35 1.47
SNDK 160115C00115000 C 01/15/16 115.0 0.91 1.03
SNDK 160115C00120000 C 01/15/16 120.0 0.63 0.77
SNDK 160115C00125000 C 01/15/16 125.0 0.41 0.56
SNDK 160115C00130000 C 01/15/16 130.0 0.25 0.41
SNDK 160115C00135000 C 01/15/16 135.0 0.13 0.29
SNDK 160115C00140000 C 01/15/16 140.0 0.05 0.20
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.14
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.10
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.07
SNDK 160115P00035000 P 01/15/16 35.0 0.38 0.44
SNDK 160115P00040000 P 01/15/16 40.0 0.62 0.70
SNDK 160115P00042500 P 01/15/16 42.5 0.78 0.86
SNDK 160115P00045000 P 01/15/16 45.0 1.00 1.07
SNDK 160115P00047500 P 01/15/16 47.5 1.24 1.33
SNDK 160115P00050000 P 01/15/16 50.0 1.55 1.64
SNDK 160115P00052500 P 01/15/16 52.5 1.88 2.02
SNDK 160115P00055000 P 01/15/16 55.0 2.36 2.47
SNDK 160115P00057500 P 01/15/16 57.5 2.85 2.99
SNDK 160115P00060000 P 01/15/16 60.0 3.40 3.60
SNDK 160115P00062500 P 01/15/16 62.5 4.10 4.30
SNDK 160115P00065000 P 01/15/16 65.0 4.85 5.05
SNDK 160115P00067500 P 01/15/16 67.5 5.70 5.95
SNDK 160115P00070000 P 01/15/16 70.0 6.65 6.90
SNDK 160115P00072500 P 01/15/16 72.5 7.80 8.00
SNDK 160115P00075000 P 01/15/16 75.0 8.95 9.20
SNDK 160115P00077500 P 01/15/16 77.5 10.20 10.45
SNDK 160115P00080000 P 01/15/16 80.0 11.65 11.85
SNDK 160115P00082500 P 01/15/16 82.5 13.10 13.30
SNDK 160115P00085000 P 01/15/16 85.0 14.65 14.90
SNDK 160115P00087500 P 01/15/16 87.5 16.30 16.55
SNDK 160115P00090000 P 01/15/16 90.0 18.05 18.35
SNDK 160115P00092500 P 01/15/16 92.5 19.95 20.20
SNDK 160115P00095000 P 01/15/16 95.0 21.85 22.10
SNDK 160115P00097500 P 01/15/16 97.5 23.75 24.05
SNDK 160115P00100000 P 01/15/16 100.0 25.55 27.30
SNDK 160115P00105000 P 01/15/16 105.0 29.80 31.50
SNDK 160115P00110000 P 01/15/16 110.0 33.50 36.35
SNDK 160115P00115000 P 01/15/16 115.0 38.45 40.95
SNDK 160115P00120000 P 01/15/16 120.0 43.15 45.70
SNDK 160115P00125000 P 01/15/16 125.0 47.95 50.70
SNDK 160115P00130000 P 01/15/16 130.0 52.80 55.70
SNDK 160115P00135000 P 01/15/16 135.0 57.70 60.70
SNDK 160115P00140000 P 01/15/16 140.0 62.60 65.50
SNDK 160115P00145000 P 01/15/16 145.0 67.55 70.55
SNDK 160115P00150000 P 01/15/16 150.0 72.45 75.50
SNDK 160115P00155000 P 01/15/16 155.0 77.40 80.45
SNDK 170120C00040000 C 01/20/17 40.0 35.75 40.00
SNDK 170120C00042500 C 01/20/17 42.5 33.95 37.50
SNDK 170120C00045000 C 01/20/17 45.0 31.55 35.95
SNDK 170120C00047500 C 01/20/17 47.5 29.10 33.50
SNDK 170120C00050000 C 01/20/17 50.0 28.00 31.50
SNDK 170120C00055000 C 01/20/17 55.0 25.50 27.45
SNDK 170120C00060000 C 01/20/17 60.0 21.40 24.20
SNDK 170120C00065000 C 01/20/17 65.0 18.60 20.70
SNDK 170120C00070000 C 01/20/17 70.0 16.75 18.15
SNDK 170120C00072500 C 01/20/17 72.5 14.70 17.65
SNDK 170120C00075000 C 01/20/17 75.0 14.00 16.20
SNDK 170120C00077500 C 01/20/17 77.5 12.40 15.35
SNDK 170120C00080000 C 01/20/17 80.0 11.50 13.25
SNDK 170120C00082500 C 01/20/17 82.5 10.50 12.25
SNDK 170120C00085000 C 01/20/17 85.0 9.50 11.20
SNDK 170120C00087500 C 01/20/17 87.5 9.05 10.20
SNDK 170120C00090000 C 01/20/17 90.0 7.75 10.85
SNDK 170120C00092500 C 01/20/17 92.5 7.25 10.10
SNDK 170120C00095000 C 01/20/17 95.0 6.65 9.45
SNDK 170120C00097500 C 01/20/17 97.5 6.00 7.75
SNDK 170120C00100000 C 01/20/17 100.0 5.35 7.20
SNDK 170120C00105000 C 01/20/17 105.0 4.40 5.65
SNDK 170120C00110000 C 01/20/17 110.0 3.25 5.05
SNDK 170120C00115000 C 01/20/17 115.0 2.56 4.35
SNDK 170120C00120000 C 01/20/17 120.0 2.35 3.50
SNDK 170120C00125000 C 01/20/17 125.0 2.00 3.75
SNDK 170120C00130000 C 01/20/17 130.0 1.27 3.60
SNDK 170120C00135000 C 01/20/17 135.0 1.05 2.70
SNDK 170120C00140000 C 01/20/17 140.0 0.78 2.08
SNDK 170120C00145000 C 01/20/17 145.0 0.51 1.82
SNDK 170120C00150000 C 01/20/17 150.0 0.39 1.67
SNDK 170120C00155000 C 01/20/17 155.0 0.39 1.41
SNDK 170120P00040000 P 01/20/17 40.0 1.56 2.22
SNDK 170120P00042500 P 01/20/17 42.5 1.84 2.92
SNDK 170120P00045000 P 01/20/17 45.0 1.78 3.40
SNDK 170120P00047500 P 01/20/17 47.5 2.15 3.70
SNDK 170120P00050000 P 01/20/17 50.0 3.45 3.90
SNDK 170120P00055000 P 01/20/17 55.0 4.75 5.20
SNDK 170120P00060000 P 01/20/17 60.0 6.20 7.20
SNDK 170120P00065000 P 01/20/17 65.0 7.70 9.25
SNDK 170120P00070000 P 01/20/17 70.0 9.50 11.85
SNDK 170120P00072500 P 01/20/17 72.5 10.20 12.70
SNDK 170120P00075000 P 01/20/17 75.0 12.55 14.00
SNDK 170120P00077500 P 01/20/17 77.5 12.85 15.40
SNDK 170120P00080000 P 01/20/17 80.0 14.90 16.70
SNDK 170120P00082500 P 01/20/17 82.5 16.35 17.90
SNDK 170120P00085000 P 01/20/17 85.0 17.80 19.45
SNDK 170120P00087500 P 01/20/17 87.5 19.10 21.50
SNDK 170120P00090000 P 01/20/17 90.0 20.50 23.30
SNDK 170120P00092500 P 01/20/17 92.5 22.65 24.95
SNDK 170120P00095000 P 01/20/17 95.0 24.00 27.55
SNDK 170120P00097500 P 01/20/17 97.5 26.45 28.70
SNDK 170120P00100000 P 01/20/17 100.0 28.20 30.50
SNDK 170120P00105000 P 01/20/17 105.0 31.65 35.40
SNDK 170120P00110000 P 01/20/17 110.0 35.80 38.90
SNDK 170120P00115000 P 01/20/17 115.0 40.05 43.65
SNDK 170120P00120000 P 01/20/17 120.0 44.40 48.00
SNDK 170120P00125000 P 01/20/17 125.0 48.85 52.45
SNDK 170120P00130000 P 01/20/17 130.0 53.45 57.05
SNDK 170120P00135000 P 01/20/17 135.0 58.25 61.95
SNDK 170120P00140000 P 01/20/17 140.0 62.70 66.65
SNDK 170120P00145000 P 01/20/17 145.0 67.50 71.40
SNDK 170120P00150000 P 01/20/17 150.0 72.60 76.20
SNDK 170120P00155000 P 01/20/17 155.0 76.85 81.00

OPRA data is delayed 15 minutes.