Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Sandisk Corp (SNDK)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 160506C00052500 C 05/06/16 52.5 20.50 24.90
SNDK 160506C00055000 C 05/06/16 55.0 18.10 22.00
SNDK 160506C00057500 C 05/06/16 57.5 15.50 19.90
SNDK 160506C00060000 C 05/06/16 60.0 13.10 17.00
SNDK 160506C00062500 C 05/06/16 62.5 10.60 14.90
SNDK 160506C00065000 C 05/06/16 65.0 8.00 12.60
SNDK 160506C00067000 C 05/06/16 67.0 6.00 10.60
SNDK 160506C00067500 C 05/06/16 67.5 5.60 9.90
SNDK 160506C00068000 C 05/06/16 68.0 5.10 9.50
SNDK 160506C00068500 C 05/06/16 68.5 4.60 8.90
SNDK 160506C00069000 C 05/06/16 69.0 4.10 8.50
SNDK 160506C00069500 C 05/06/16 69.5 3.50 7.90
SNDK 160506C00070000 C 05/06/16 70.0 3.10 7.00
SNDK 160506C00070500 C 05/06/16 70.5 2.55 6.90
SNDK 160506C00071000 C 05/06/16 71.0 2.05 6.50
SNDK 160506C00071500 C 05/06/16 71.5 1.65 6.00
SNDK 160506C00072000 C 05/06/16 72.0 1.10 5.00
SNDK 160506C00072500 C 05/06/16 72.5 2.08 3.80
SNDK 160506C00073000 C 05/06/16 73.0 1.62 3.35
SNDK 160506C00073500 C 05/06/16 73.5 1.16 2.87
SNDK 160506C00074000 C 05/06/16 74.0 0.66 2.45
SNDK 160506C00074500 C 05/06/16 74.5 0.27 2.05
SNDK 160506C00075000 C 05/06/16 75.0 0.00 1.80
SNDK 160506C00075500 C 05/06/16 75.5 0.00 1.45
SNDK 160506C00076000 C 05/06/16 76.0 0.00 0.45
SNDK 160506C00076500 C 05/06/16 76.5 0.00 0.10
SNDK 160506C00077000 C 05/06/16 77.0 0.00 1.06
SNDK 160506C00077500 C 05/06/16 77.5 0.00 1.03
SNDK 160506C00078000 C 05/06/16 78.0 0.00 1.03
SNDK 160506C00078500 C 05/06/16 78.5 0.00 1.03
SNDK 160506C00079000 C 05/06/16 79.0 0.00 1.03
SNDK 160506C00079500 C 05/06/16 79.5 0.00 1.03
SNDK 160506C00080000 C 05/06/16 80.0 0.00 0.22
SNDK 160506C00080500 C 05/06/16 80.5 0.00 1.03
SNDK 160506C00081000 C 05/06/16 81.0 0.00 1.03
SNDK 160506C00081500 C 05/06/16 81.5 0.00 1.03
SNDK 160506C00082000 C 05/06/16 82.0 0.00 1.03
SNDK 160506C00083000 C 05/06/16 83.0 0.00 1.03
SNDK 160506C00084000 C 05/06/16 84.0 0.00 1.03
SNDK 160506C00085000 C 05/06/16 85.0 0.00 1.03
SNDK 160506C00086000 C 05/06/16 86.0 0.00 1.03
SNDK 160506C00087000 C 05/06/16 87.0 0.00 1.03
SNDK 160506C00088000 C 05/06/16 88.0 0.00 1.03
SNDK 160506C00089000 C 05/06/16 89.0 0.00 1.03
SNDK 160506C00090000 C 05/06/16 90.0 0.00 1.03
SNDK 160506C00095000 C 05/06/16 95.0 0.00 1.03
SNDK 160506C00100000 C 05/06/16 100.0 0.00 1.03
SNDK 160506C00105000 C 05/06/16 105.0 0.00 1.03
SNDK 160506C00110000 C 05/06/16 110.0 0.00 1.03
SNDK 160506P00052500 P 05/06/16 52.5 0.00 1.03
SNDK 160506P00055000 P 05/06/16 55.0 0.00 1.03
SNDK 160506P00057500 P 05/06/16 57.5 0.00 1.03
SNDK 160506P00060000 P 05/06/16 60.0 0.00 0.05
SNDK 160506P00062500 P 05/06/16 62.5 0.00 0.07
SNDK 160506P00065000 P 05/06/16 65.0 0.00 0.05
SNDK 160506P00067000 P 05/06/16 67.0 0.00 0.10
SNDK 160506P00067500 P 05/06/16 67.5 0.00 0.13
SNDK 160506P00068000 P 05/06/16 68.0 0.00 1.07
SNDK 160506P00068500 P 05/06/16 68.5 0.00 1.08
SNDK 160506P00069000 P 05/06/16 69.0 0.00 1.09
SNDK 160506P00069500 P 05/06/16 69.5 0.00 1.10
SNDK 160506P00070000 P 05/06/16 70.0 0.00 1.12
SNDK 160506P00070500 P 05/06/16 70.5 0.00 1.13
SNDK 160506P00071000 P 05/06/16 71.0 0.00 1.14
SNDK 160506P00071500 P 05/06/16 71.5 0.00 1.16
SNDK 160506P00072000 P 05/06/16 72.0 0.06 1.18
SNDK 160506P00072500 P 05/06/16 72.5 0.00 1.20
SNDK 160506P00073000 P 05/06/16 73.0 0.00 1.22
SNDK 160506P00073500 P 05/06/16 73.5 0.00 1.27
SNDK 160506P00074000 P 05/06/16 74.0 0.00 1.32
SNDK 160506P00074500 P 05/06/16 74.5 0.00 1.40
SNDK 160506P00075000 P 05/06/16 75.0 0.00 1.50
SNDK 160506P00075500 P 05/06/16 75.5 0.00 1.69
SNDK 160506P00076000 P 05/06/16 76.0 0.14 1.30
SNDK 160506P00076500 P 05/06/16 76.5 0.05 3.50
SNDK 160506P00077000 P 05/06/16 77.0 0.05 4.80
SNDK 160506P00077500 P 05/06/16 77.5 0.10 4.80
SNDK 160506P00078000 P 05/06/16 78.0 0.55 4.90
SNDK 160506P00078500 P 05/06/16 78.5 1.05 5.00
SNDK 160506P00079000 P 05/06/16 79.0 1.50 5.90
SNDK 160506P00079500 P 05/06/16 79.5 2.05 6.60
SNDK 160506P00080000 P 05/06/16 80.0 2.50 6.90
SNDK 160506P00080500 P 05/06/16 80.5 3.10 7.00
SNDK 160506P00081000 P 05/06/16 81.0 3.50 7.90
SNDK 160506P00081500 P 05/06/16 81.5 4.10 8.00
SNDK 160506P00082000 P 05/06/16 82.0 4.50 8.90
SNDK 160506P00083000 P 05/06/16 83.0 5.60 9.90
SNDK 160506P00084000 P 05/06/16 84.0 6.60 10.90
SNDK 160506P00085000 P 05/06/16 85.0 7.60 11.90
SNDK 160506P00086000 P 05/06/16 86.0 8.60 12.90
SNDK 160506P00087000 P 05/06/16 87.0 9.60 13.90
SNDK 160506P00088000 P 05/06/16 88.0 10.60 14.90
SNDK 160506P00089000 P 05/06/16 89.0 11.60 15.90
SNDK 160506P00090000 P 05/06/16 90.0 12.60 16.90
SNDK 160506P00095000 P 05/06/16 95.0 17.50 21.90
SNDK 160506P00100000 P 05/06/16 100.0 22.60 26.90
SNDK 160506P00105000 P 05/06/16 105.0 27.60 31.90
SNDK 160506P00110000 P 05/06/16 110.0 32.60 36.90
SNDK 160513C00067000 C 05/13/16 67.0 6.00 10.60
SNDK 160513C00067500 C 05/13/16 67.5 5.50 10.00
SNDK 160513C00068000 C 05/13/16 68.0 5.00 9.60
SNDK 160513C00068500 C 05/13/16 68.5 4.50 9.00
SNDK 160513C00069000 C 05/13/16 69.0 4.00 8.50
SNDK 160513C00069500 C 05/13/16 69.5 3.50 8.00
SNDK 160513C00070000 C 05/13/16 70.0 3.10 7.50
SNDK 160513C00070500 C 05/13/16 70.5 2.55 7.00
SNDK 160513C00071000 C 05/13/16 71.0 3.65 5.65
SNDK 160513C00071500 C 05/13/16 71.5 3.20 5.15
SNDK 160513C00072000 C 05/13/16 72.0 2.75 4.65
SNDK 160513C00072500 C 05/13/16 72.5 2.30 4.20
SNDK 160513C00073000 C 05/13/16 73.0 1.86 3.80
SNDK 160513C00073500 C 05/13/16 73.5 1.43 3.30
SNDK 160513C00074000 C 05/13/16 74.0 1.00 2.93
SNDK 160513C00074500 C 05/13/16 74.5 0.52 2.49
SNDK 160513C00075000 C 05/13/16 75.0 0.15 2.19
SNDK 160513C00075500 C 05/13/16 75.5 0.00 1.87
SNDK 160513C00076000 C 05/13/16 76.0 0.00 0.60
SNDK 160513C00076500 C 05/13/16 76.5 0.00 1.40
SNDK 160513C00077000 C 05/13/16 77.0 0.00 0.60
SNDK 160513C00077500 C 05/13/16 77.5 0.00 1.14
SNDK 160513C00078000 C 05/13/16 78.0 0.00 1.08
SNDK 160513C00078500 C 05/13/16 78.5 0.00 1.05
SNDK 160513C00079000 C 05/13/16 79.0 0.00 1.04
SNDK 160513C00079500 C 05/13/16 79.5 0.00 1.03
SNDK 160513C00080000 C 05/13/16 80.0 0.00 1.03
SNDK 160513C00080500 C 05/13/16 80.5 0.00 1.03
SNDK 160513C00081000 C 05/13/16 81.0 0.00 1.03
SNDK 160513C00081500 C 05/13/16 81.5 0.00 1.03
SNDK 160513C00082000 C 05/13/16 82.0 0.00 1.03
SNDK 160513C00083000 C 05/13/16 83.0 0.00 1.03
SNDK 160513C00084000 C 05/13/16 84.0 0.00 1.03
SNDK 160513C00085000 C 05/13/16 85.0 0.00 1.03
SNDK 160513C00086000 C 05/13/16 86.0 0.00 1.03
SNDK 160513C00087000 C 05/13/16 87.0 0.00 1.03
SNDK 160513C00088000 C 05/13/16 88.0 0.00 1.03
SNDK 160513C00089000 C 05/13/16 89.0 0.00 1.03
SNDK 160513P00067000 P 05/13/16 67.0 0.00 0.30
SNDK 160513P00067500 P 05/13/16 67.5 0.00 1.18
SNDK 160513P00068000 P 05/13/16 68.0 0.00 1.19
SNDK 160513P00068500 P 05/13/16 68.5 0.00 1.21
SNDK 160513P00069000 P 05/13/16 69.0 0.00 1.22
SNDK 160513P00069500 P 05/13/16 69.5 0.00 1.24
SNDK 160513P00070000 P 05/13/16 70.0 0.00 1.26
SNDK 160513P00070500 P 05/13/16 70.5 0.00 1.28
SNDK 160513P00071000 P 05/13/16 71.0 0.00 1.31
SNDK 160513P00071500 P 05/13/16 71.5 0.00 1.30
SNDK 160513P00072000 P 05/13/16 72.0 0.00 1.38
SNDK 160513P00072500 P 05/13/16 72.5 0.00 1.42
SNDK 160513P00073000 P 05/13/16 73.0 0.00 1.47
SNDK 160513P00073500 P 05/13/16 73.5 0.00 1.55
SNDK 160513P00074000 P 05/13/16 74.0 0.00 1.63
SNDK 160513P00074500 P 05/13/16 74.5 0.00 1.74
SNDK 160513P00075000 P 05/13/16 75.0 0.15 1.80
SNDK 160513P00075500 P 05/13/16 75.5 0.04 2.07
SNDK 160513P00076000 P 05/13/16 76.0 0.27 2.28
SNDK 160513P00076500 P 05/13/16 76.5 0.74 2.57
SNDK 160513P00077000 P 05/13/16 77.0 0.88 2.93
SNDK 160513P00077500 P 05/13/16 77.5 0.00 4.90
SNDK 160513P00078000 P 05/13/16 78.0 0.52 5.00
SNDK 160513P00078500 P 05/13/16 78.5 1.05 5.60
SNDK 160513P00079000 P 05/13/16 79.0 1.50 6.00
SNDK 160513P00079500 P 05/13/16 79.5 2.00 6.60
SNDK 160513P00080000 P 05/13/16 80.0 2.50 6.90
SNDK 160513P00080500 P 05/13/16 80.5 3.00 7.60
SNDK 160513P00081000 P 05/13/16 81.0 3.50 8.00
SNDK 160513P00081500 P 05/13/16 81.5 4.10 8.00
SNDK 160513P00082000 P 05/13/16 82.0 4.50 9.00
SNDK 160513P00083000 P 05/13/16 83.0 5.50 10.00
SNDK 160513P00084000 P 05/13/16 84.0 6.50 11.00
SNDK 160513P00085000 P 05/13/16 85.0 7.50 12.00
SNDK 160513P00086000 P 05/13/16 86.0 8.60 12.90
SNDK 160513P00087000 P 05/13/16 87.0 9.60 13.90
SNDK 160513P00088000 P 05/13/16 88.0 10.60 14.90
SNDK 160513P00089000 P 05/13/16 89.0 11.60 15.90
SNDK 160520C00040000 C 05/20/16 40.0 33.10 37.00
SNDK 160520C00042500 C 05/20/16 42.5 30.50 34.70
SNDK 160520C00045000 C 05/20/16 45.0 28.10 32.00
SNDK 160520C00050000 C 05/20/16 50.0 23.10 27.50
SNDK 160520C00052500 C 05/20/16 52.5 20.50 25.00
SNDK 160520C00055000 C 05/20/16 55.0 18.10 22.00
SNDK 160520C00057500 C 05/20/16 57.5 15.80 20.00
SNDK 160520C00060000 C 05/20/16 60.0 13.20 17.50
SNDK 160520C00062500 C 05/20/16 62.5 10.60 14.90
SNDK 160520C00065000 C 05/20/16 65.0 8.30 12.80
SNDK 160520C00066000 C 05/20/16 66.0 7.30 11.60
SNDK 160520C00067000 C 05/20/16 67.0 6.60 10.60
SNDK 160520C00067500 C 05/20/16 67.5 5.90 10.00
SNDK 160520C00068000 C 05/20/16 68.0 5.60 9.60
SNDK 160520C00068500 C 05/20/16 68.5 4.90 9.00
SNDK 160520C00069000 C 05/20/16 69.0 4.50 8.60
SNDK 160520C00069500 C 05/20/16 69.5 5.30 7.05
SNDK 160520C00070000 C 05/20/16 70.0 4.80 6.65
SNDK 160520C00070500 C 05/20/16 70.5 4.35 6.10
SNDK 160520C00071000 C 05/20/16 71.0 3.90 5.60
SNDK 160520C00071500 C 05/20/16 71.5 3.40 5.15
SNDK 160520C00072000 C 05/20/16 72.0 2.98 4.70
SNDK 160520C00072500 C 05/20/16 72.5 2.53 4.30
SNDK 160520C00073000 C 05/20/16 73.0 2.09 3.85
SNDK 160520C00073500 C 05/20/16 73.5 1.67 3.45
SNDK 160520C00074000 C 05/20/16 74.0 1.26 3.10
SNDK 160520C00074500 C 05/20/16 74.5 0.86 2.80
SNDK 160520C00075000 C 05/20/16 75.0 0.45 2.00
SNDK 160520C00075500 C 05/20/16 75.5 0.11 2.05
SNDK 160520C00076000 C 05/20/16 76.0 0.00 1.80
SNDK 160520C00076500 C 05/20/16 76.5 0.00 1.55
SNDK 160520C00077000 C 05/20/16 77.0 0.00 1.39
SNDK 160520C00077500 C 05/20/16 77.5 0.00 0.69
SNDK 160520C00078000 C 05/20/16 78.0 0.00 0.40
SNDK 160520C00078500 C 05/20/16 78.5 0.00 1.11
SNDK 160520C00079000 C 05/20/16 79.0 0.00 1.07
SNDK 160520C00079500 C 05/20/16 79.5 0.00 0.55
SNDK 160520C00080000 C 05/20/16 80.0 0.00 0.15
SNDK 160520C00080500 C 05/20/16 80.5 0.00 1.03
SNDK 160520C00081000 C 05/20/16 81.0 0.00 1.03
SNDK 160520C00081500 C 05/20/16 81.5 0.00 1.03
SNDK 160520C00082000 C 05/20/16 82.0 0.00 1.03
SNDK 160520C00082500 C 05/20/16 82.5 0.00 0.10
SNDK 160520C00083000 C 05/20/16 83.0 0.00 1.03
SNDK 160520C00084000 C 05/20/16 84.0 0.00 1.03
SNDK 160520C00085000 C 05/20/16 85.0 0.00 1.03
SNDK 160520C00086000 C 05/20/16 86.0 0.00 1.03
SNDK 160520C00087000 C 05/20/16 87.0 0.00 1.03
SNDK 160520C00088000 C 05/20/16 88.0 0.00 0.85
SNDK 160520C00089000 C 05/20/16 89.0 0.00 1.03
SNDK 160520C00090000 C 05/20/16 90.0 0.00 0.05
SNDK 160520C00095000 C 05/20/16 95.0 0.00 1.03
SNDK 160520C00100000 C 05/20/16 100.0 0.00 1.03
SNDK 160520C00105000 C 05/20/16 105.0 0.00 1.03
SNDK 160520C00110000 C 05/20/16 110.0 0.00 1.03
SNDK 160520P00040000 P 05/20/16 40.0 0.00 0.02
SNDK 160520P00042500 P 05/20/16 42.5 0.00 0.03
SNDK 160520P00045000 P 05/20/16 45.0 0.01 0.05
SNDK 160520P00050000 P 05/20/16 50.0 0.01 0.10
SNDK 160520P00052500 P 05/20/16 52.5 0.00 0.18
SNDK 160520P00055000 P 05/20/16 55.0 0.07 0.15
SNDK 160520P00057500 P 05/20/16 57.5 0.15 0.25
SNDK 160520P00060000 P 05/20/16 60.0 0.02 1.12
SNDK 160520P00062500 P 05/20/16 62.5 0.00 1.16
SNDK 160520P00065000 P 05/20/16 65.0 0.23 1.02
SNDK 160520P00066000 P 05/20/16 66.0 0.00 1.27
SNDK 160520P00067000 P 05/20/16 67.0 0.00 1.30
SNDK 160520P00067500 P 05/20/16 67.5 0.35 0.64
SNDK 160520P00068000 P 05/20/16 68.0 0.00 1.34
SNDK 160520P00068500 P 05/20/16 68.5 0.00 1.36
SNDK 160520P00069000 P 05/20/16 69.0 0.00 1.38
SNDK 160520P00069500 P 05/20/16 69.5 0.00 1.40
SNDK 160520P00070000 P 05/20/16 70.0 0.35 1.00
SNDK 160520P00070500 P 05/20/16 70.5 0.00 1.47
SNDK 160520P00071000 P 05/20/16 71.0 0.00 1.50
SNDK 160520P00071500 P 05/20/16 71.5 0.00 1.54
SNDK 160520P00072000 P 05/20/16 72.0 0.00 1.25
SNDK 160520P00072500 P 05/20/16 72.5 0.45 1.20
SNDK 160520P00073000 P 05/20/16 73.0 0.00 1.72
SNDK 160520P00073500 P 05/20/16 73.5 0.00 1.80
SNDK 160520P00074000 P 05/20/16 74.0 0.00 1.50
SNDK 160520P00074500 P 05/20/16 74.5 0.09 2.00
SNDK 160520P00075000 P 05/20/16 75.0 0.24 2.10
SNDK 160520P00075500 P 05/20/16 75.5 0.46 2.30
SNDK 160520P00076000 P 05/20/16 76.0 0.69 2.55
SNDK 160520P00076500 P 05/20/16 76.5 0.97 2.78
SNDK 160520P00077000 P 05/20/16 77.0 1.17 3.10
SNDK 160520P00077500 P 05/20/16 77.5 0.35 4.80
SNDK 160520P00078000 P 05/20/16 78.0 0.75 5.00
SNDK 160520P00078500 P 05/20/16 78.5 1.30 5.60
SNDK 160520P00079000 P 05/20/16 79.0 1.65 5.90
SNDK 160520P00079500 P 05/20/16 79.5 2.15 6.60
SNDK 160520P00080000 P 05/20/16 80.0 2.50 7.00
SNDK 160520P00080500 P 05/20/16 80.5 3.10 7.00
SNDK 160520P00081000 P 05/20/16 81.0 3.60 7.90
SNDK 160520P00081500 P 05/20/16 81.5 4.10 8.60
SNDK 160520P00082000 P 05/20/16 82.0 4.60 8.90
SNDK 160520P00082500 P 05/20/16 82.5 5.10 9.00
SNDK 160520P00083000 P 05/20/16 83.0 5.60 9.90
SNDK 160520P00084000 P 05/20/16 84.0 6.60 10.90
SNDK 160520P00085000 P 05/20/16 85.0 7.60 11.90
SNDK 160520P00086000 P 05/20/16 86.0 8.60 12.90
SNDK 160520P00087000 P 05/20/16 87.0 9.60 13.90
SNDK 160520P00088000 P 05/20/16 88.0 10.60 14.90
SNDK 160520P00089000 P 05/20/16 89.0 11.60 15.90
SNDK 160520P00090000 P 05/20/16 90.0 12.60 16.90
SNDK 160520P00095000 P 05/20/16 95.0 17.50 21.90
SNDK 160520P00100000 P 05/20/16 100.0 22.50 26.90
SNDK 160520P00105000 P 05/20/16 105.0 27.60 31.90
SNDK 160520P00110000 P 05/20/16 110.0 32.50 36.90
SNDK 160527C00066000 C 05/27/16 66.0 7.15 11.80
SNDK 160527C00067000 C 05/27/16 67.0 6.20 10.80
SNDK 160527C00067500 C 05/27/16 67.5 5.75 10.00
SNDK 160527C00068000 C 05/27/16 68.0 5.25 9.80
SNDK 160527C00068500 C 05/27/16 68.5 6.35 8.15
SNDK 160527C00069000 C 05/27/16 69.0 5.90 7.60
SNDK 160527C00069500 C 05/27/16 69.5 5.40 7.15
SNDK 160527C00070000 C 05/27/16 70.0 4.95 6.70
SNDK 160527C00070500 C 05/27/16 70.5 4.50 6.25
SNDK 160527C00071000 C 05/27/16 71.0 4.00 5.80
SNDK 160527C00071500 C 05/27/16 71.5 3.55 5.35
SNDK 160527C00072000 C 05/27/16 72.0 3.15 4.90
SNDK 160527C00072500 C 05/27/16 72.5 2.70 4.50
SNDK 160527C00073000 C 05/27/16 73.0 2.29 4.10
SNDK 160527C00073500 C 05/27/16 73.5 1.87 3.65
SNDK 160527C00074000 C 05/27/16 74.0 1.42 3.30
SNDK 160527C00074500 C 05/27/16 74.5 1.00 3.00
SNDK 160527C00075000 C 05/27/16 75.0 0.65 2.71
SNDK 160527C00075500 C 05/27/16 75.5 0.33 2.38
SNDK 160527C00076000 C 05/27/16 76.0 0.03 2.09
SNDK 160527C00076500 C 05/27/16 76.5 0.00 1.83
SNDK 160527C00077000 C 05/27/16 77.0 0.00 1.56
SNDK 160527C00077500 C 05/27/16 77.5 0.00 1.38
SNDK 160527C00078000 C 05/27/16 78.0 0.00 0.68
SNDK 160527C00078500 C 05/27/16 78.5 0.00 0.69
SNDK 160527C00079000 C 05/27/16 79.0 0.00 1.12
SNDK 160527C00079500 C 05/27/16 79.5 0.00 1.08
SNDK 160527C00080000 C 05/27/16 80.0 0.00 1.05
SNDK 160527C00080500 C 05/27/16 80.5 0.00 1.04
SNDK 160527C00081000 C 05/27/16 81.0 0.00 1.03
SNDK 160527C00081500 C 05/27/16 81.5 0.00 1.03
SNDK 160527C00082000 C 05/27/16 82.0 0.00 1.03
SNDK 160527C00083000 C 05/27/16 83.0 0.00 1.03
SNDK 160527C00084000 C 05/27/16 84.0 0.00 1.03
SNDK 160527C00085000 C 05/27/16 85.0 0.00 1.03
SNDK 160527C00086000 C 05/27/16 86.0 0.00 1.03
SNDK 160527C00087000 C 05/27/16 87.0 0.00 1.03
SNDK 160527C00088000 C 05/27/16 88.0 0.00 1.03
SNDK 160527C00089000 C 05/27/16 89.0 0.00 1.03
SNDK 160527P00066000 P 05/27/16 66.0 0.00 1.38
SNDK 160527P00067000 P 05/27/16 67.0 0.00 1.42
SNDK 160527P00067500 P 05/27/16 67.5 0.00 1.43
SNDK 160527P00068000 P 05/27/16 68.0 0.00 1.46
SNDK 160527P00068500 P 05/27/16 68.5 0.00 1.49
SNDK 160527P00069000 P 05/27/16 69.0 0.00 1.51
SNDK 160527P00069500 P 05/27/16 69.5 0.00 1.54
SNDK 160527P00070000 P 05/27/16 70.0 0.00 1.58
SNDK 160527P00070500 P 05/27/16 70.5 0.00 1.62
SNDK 160527P00071000 P 05/27/16 71.0 0.00 1.66
SNDK 160527P00071500 P 05/27/16 71.5 0.00 1.71
SNDK 160527P00072000 P 05/27/16 72.0 0.00 1.77
SNDK 160527P00072500 P 05/27/16 72.5 0.00 1.84
SNDK 160527P00073000 P 05/27/16 73.0 0.00 1.91
SNDK 160527P00073500 P 05/27/16 73.5 0.00 2.00
SNDK 160527P00074000 P 05/27/16 74.0 0.05 2.11
SNDK 160527P00074500 P 05/27/16 74.5 0.19 2.23
SNDK 160527P00075000 P 05/27/16 75.0 0.47 2.38
SNDK 160527P00075500 P 05/27/16 75.5 0.60 2.56
SNDK 160527P00076000 P 05/27/16 76.0 0.89 2.73
SNDK 160527P00076500 P 05/27/16 76.5 1.15 2.97
SNDK 160527P00077000 P 05/27/16 77.0 1.45 3.30
SNDK 160527P00077500 P 05/27/16 77.5 1.55 3.60
SNDK 160527P00078000 P 05/27/16 78.0 0.77 5.00
SNDK 160527P00078500 P 05/27/16 78.5 1.17 5.70
SNDK 160527P00079000 P 05/27/16 79.0 1.67 6.00
SNDK 160527P00079500 P 05/27/16 79.5 2.05 6.60
SNDK 160527P00080000 P 05/27/16 80.0 2.57 7.00
SNDK 160527P00080500 P 05/27/16 80.5 3.05 7.60
SNDK 160527P00081000 P 05/27/16 81.0 3.50 8.00
SNDK 160527P00081500 P 05/27/16 81.5 4.10 8.00
SNDK 160527P00082000 P 05/27/16 82.0 4.50 9.00
SNDK 160527P00083000 P 05/27/16 83.0 5.50 10.00
SNDK 160527P00084000 P 05/27/16 84.0 6.50 11.00
SNDK 160527P00085000 P 05/27/16 85.0 7.70 11.90
SNDK 160527P00086000 P 05/27/16 86.0 8.60 12.90
SNDK 160527P00087000 P 05/27/16 87.0 9.60 13.90
SNDK 160527P00088000 P 05/27/16 88.0 10.60 14.90
SNDK 160527P00089000 P 05/27/16 89.0 11.60 15.90
SNDK 160603C00066000 C 06/03/16 66.0 7.70 11.60
SNDK 160603C00067000 C 06/03/16 67.0 6.90 10.60
SNDK 160603C00067500 C 06/03/16 67.5 7.40 9.15
SNDK 160603C00068000 C 06/03/16 68.0 6.95 8.65
SNDK 160603C00068500 C 06/03/16 68.5 6.45 8.20
SNDK 160603C00069000 C 06/03/16 69.0 6.00 7.75
SNDK 160603C00069500 C 06/03/16 69.5 5.55 7.30
SNDK 160603C00070000 C 06/03/16 70.0 5.05 6.85
SNDK 160603C00070500 C 06/03/16 70.5 4.55 6.35
SNDK 160603C00071000 C 06/03/16 71.0 4.15 5.95
SNDK 160603C00071500 C 06/03/16 71.5 3.70 5.50
SNDK 160603C00072000 C 06/03/16 72.0 3.30 5.05
SNDK 160603C00072500 C 06/03/16 72.5 2.84 4.65
SNDK 160603C00073000 C 06/03/16 73.0 2.43 4.25
SNDK 160603C00073500 C 06/03/16 73.5 1.93 3.85
SNDK 160603C00074000 C 06/03/16 74.0 1.62 3.45
SNDK 160603C00074500 C 06/03/16 74.5 1.17 3.10
SNDK 160603C00075000 C 06/03/16 75.0 0.81 2.53
SNDK 160603C00075500 C 06/03/16 75.5 0.48 2.53
SNDK 160603C00076000 C 06/03/16 76.0 0.18 2.22
SNDK 160603C00076500 C 06/03/16 76.5 0.00 1.94
SNDK 160603C00077000 C 06/03/16 77.0 0.00 1.68
SNDK 160603C00077500 C 06/03/16 77.5 0.00 1.50
SNDK 160603C00078000 C 06/03/16 78.0 0.00 1.35
SNDK 160603C00078500 C 06/03/16 78.5 0.00 1.26
SNDK 160603C00079000 C 06/03/16 79.0 0.00 1.17
SNDK 160603C00079500 C 06/03/16 79.5 0.00 1.11
SNDK 160603C00080000 C 06/03/16 80.0 0.00 1.07
SNDK 160603C00080500 C 06/03/16 80.5 0.00 1.05
SNDK 160603C00081000 C 06/03/16 81.0 0.00 1.04
SNDK 160603C00082000 C 06/03/16 82.0 0.00 1.03
SNDK 160603C00083000 C 06/03/16 83.0 0.00 1.03
SNDK 160603C00084000 C 06/03/16 84.0 0.00 1.03
SNDK 160603C00085000 C 06/03/16 85.0 0.00 1.03
SNDK 160603P00066000 P 06/03/16 66.0 0.00 1.46
SNDK 160603P00067000 P 06/03/16 67.0 0.00 1.51
SNDK 160603P00067500 P 06/03/16 67.5 0.00 1.53
SNDK 160603P00068000 P 06/03/16 68.0 0.00 1.56
SNDK 160603P00068500 P 06/03/16 68.5 0.00 1.59
SNDK 160603P00069000 P 06/03/16 69.0 0.00 1.62
SNDK 160603P00069500 P 06/03/16 69.5 0.00 1.66
SNDK 160603P00070000 P 06/03/16 70.0 0.00 1.70
SNDK 160603P00070500 P 06/03/16 70.5 0.00 1.74
SNDK 160603P00071000 P 06/03/16 71.0 0.00 1.79
SNDK 160603P00071500 P 06/03/16 71.5 0.00 1.84
SNDK 160603P00072000 P 06/03/16 72.0 0.00 1.90
SNDK 160603P00072500 P 06/03/16 72.5 0.00 1.97
SNDK 160603P00073000 P 06/03/16 73.0 0.06 2.05
SNDK 160603P00073500 P 06/03/16 73.5 0.18 2.14
SNDK 160603P00074000 P 06/03/16 74.0 0.21 2.26
SNDK 160603P00074500 P 06/03/16 74.5 0.38 2.38
SNDK 160603P00075000 P 06/03/16 75.0 0.61 2.52
SNDK 160603P00075500 P 06/03/16 75.5 0.81 2.70
SNDK 160603P00076000 P 06/03/16 76.0 1.02 2.90
SNDK 160603P00076500 P 06/03/16 76.5 1.30 3.10
SNDK 160603P00077000 P 06/03/16 77.0 1.55 3.40
SNDK 160603P00077500 P 06/03/16 77.5 1.68 3.70
SNDK 160603P00078000 P 06/03/16 78.0 2.00 4.05
SNDK 160603P00078500 P 06/03/16 78.5 1.40 5.70
SNDK 160603P00079000 P 06/03/16 79.0 1.85 6.00
SNDK 160603P00079500 P 06/03/16 79.5 2.20 6.60
SNDK 160603P00080000 P 06/03/16 80.0 2.65 6.90
SNDK 160603P00080500 P 06/03/16 80.5 3.20 7.00
SNDK 160603P00081000 P 06/03/16 81.0 3.60 7.90
SNDK 160603P00082000 P 06/03/16 82.0 4.60 8.90
SNDK 160603P00083000 P 06/03/16 83.0 5.60 9.90
SNDK 160603P00084000 P 06/03/16 84.0 6.60 10.90
SNDK 160603P00085000 P 06/03/16 85.0 7.60 11.90
SNDK 160610C00066000 C 06/10/16 66.0 7.70 11.60
SNDK 160610C00067000 C 06/10/16 67.0 8.00 9.70
SNDK 160610C00067500 C 06/10/16 67.5 7.50 9.25
SNDK 160610C00068000 C 06/10/16 68.0 7.05 8.80
SNDK 160610C00068500 C 06/10/16 68.5 6.60 8.30
SNDK 160610C00069000 C 06/10/16 69.0 6.05 7.85
SNDK 160610C00069500 C 06/10/16 69.5 5.65 7.40
SNDK 160610C00070000 C 06/10/16 70.0 5.20 6.95
SNDK 160610C00070500 C 06/10/16 70.5 4.75 6.50
SNDK 160610C00071000 C 06/10/16 71.0 4.30 6.05
SNDK 160610C00071500 C 06/10/16 71.5 3.85 5.65
SNDK 160610C00072000 C 06/10/16 72.0 3.35 5.20
SNDK 160610C00072500 C 06/10/16 72.5 2.99 4.80
SNDK 160610C00073000 C 06/10/16 73.0 2.58 4.40
SNDK 160610C00073500 C 06/10/16 73.5 2.10 4.00
SNDK 160610C00074000 C 06/10/16 74.0 1.77 3.65
SNDK 160610C00074500 C 06/10/16 74.5 1.40 3.30
SNDK 160610C00075000 C 06/10/16 75.0 0.98 3.00
SNDK 160610C00075500 C 06/10/16 75.5 0.65 2.69
SNDK 160610C00076000 C 06/10/16 76.0 0.34 2.39
SNDK 160610C00076500 C 06/10/16 76.5 0.07 2.12
SNDK 160610C00077000 C 06/10/16 77.0 0.00 1.87
SNDK 160610C00077500 C 06/10/16 77.5 0.00 1.61
SNDK 160610C00078000 C 06/10/16 78.0 0.00 1.45
SNDK 160610C00078500 C 06/10/16 78.5 0.00 1.32
SNDK 160610C00079000 C 06/10/16 79.0 0.00 1.22
SNDK 160610C00079500 C 06/10/16 79.5 0.00 1.16
SNDK 160610C00080000 C 06/10/16 80.0 0.00 1.11
SNDK 160610C00080500 C 06/10/16 80.5 0.00 1.07
SNDK 160610C00081000 C 06/10/16 81.0 0.00 1.05
SNDK 160610C00082000 C 06/10/16 82.0 0.00 1.03
SNDK 160610C00083000 C 06/10/16 83.0 0.00 1.03
SNDK 160610C00084000 C 06/10/16 84.0 0.00 1.03
SNDK 160610C00085000 C 06/10/16 85.0 0.00 1.03
SNDK 160610P00066000 P 06/10/16 66.0 0.00 1.55
SNDK 160610P00067000 P 06/10/16 67.0 0.00 1.60
SNDK 160610P00067500 P 06/10/16 67.5 0.00 1.63
SNDK 160610P00068000 P 06/10/16 68.0 0.00 1.66
SNDK 160610P00068500 P 06/10/16 68.5 0.00 1.69
SNDK 160610P00069000 P 06/10/16 69.0 0.00 1.73
SNDK 160610P00069500 P 06/10/16 69.5 0.00 1.77
SNDK 160610P00070000 P 06/10/16 70.0 0.00 1.81
SNDK 160610P00070500 P 06/10/16 70.5 0.00 1.86
SNDK 160610P00071000 P 06/10/16 71.0 0.00 1.92
SNDK 160610P00071500 P 06/10/16 71.5 0.00 1.97
SNDK 160610P00072000 P 06/10/16 72.0 0.06 1.06
SNDK 160610P00072500 P 06/10/16 72.5 0.07 1.15
SNDK 160610P00073000 P 06/10/16 73.0 0.17 2.20
SNDK 160610P00073500 P 06/10/16 73.5 0.30 2.29
SNDK 160610P00074000 P 06/10/16 74.0 0.37 2.41
SNDK 160610P00074500 P 06/10/16 74.5 0.55 2.54
SNDK 160610P00075000 P 06/10/16 75.0 0.71 2.68
SNDK 160610P00075500 P 06/10/16 75.5 0.86 2.86
SNDK 160610P00076000 P 06/10/16 76.0 1.18 3.05
SNDK 160610P00076500 P 06/10/16 76.5 1.42 3.25
SNDK 160610P00077000 P 06/10/16 77.0 1.69 3.55
SNDK 160610P00077500 P 06/10/16 77.5 1.98 3.80
SNDK 160610P00078000 P 06/10/16 78.0 2.10 4.15
SNDK 160610P00078500 P 06/10/16 78.5 1.35 5.70
SNDK 160610P00079000 P 06/10/16 79.0 1.77 6.00
SNDK 160610P00079500 P 06/10/16 79.5 2.35 6.60
SNDK 160610P00080000 P 06/10/16 80.0 2.85 7.00
SNDK 160610P00080500 P 06/10/16 80.5 3.20 7.60
SNDK 160610P00081000 P 06/10/16 81.0 3.60 8.00
SNDK 160610P00082000 P 06/10/16 82.0 4.60 9.00
SNDK 160610P00083000 P 06/10/16 83.0 5.70 10.00
SNDK 160610P00084000 P 06/10/16 84.0 6.50 11.00
SNDK 160610P00085000 P 06/10/16 85.0 7.60 12.00
SNDK 160617C00040000 C 06/17/16 40.0 33.20 37.00
SNDK 160617C00042500 C 06/17/16 42.5 30.60 34.90
SNDK 160617C00045000 C 06/17/16 45.0 28.20 32.00
SNDK 160617C00050000 C 06/17/16 50.0 23.20 27.50
SNDK 160617C00055000 C 06/17/16 55.0 18.20 22.60
SNDK 160617C00060000 C 06/17/16 60.0 13.30 17.60
SNDK 160617C00065000 C 06/17/16 65.0 8.60 12.60
SNDK 160617C00067500 C 06/17/16 67.5 7.60 9.35
SNDK 160617C00070000 C 06/17/16 70.0 5.30 7.05
SNDK 160617C00072500 C 06/17/16 72.5 3.10 4.90
SNDK 160617C00075000 C 06/17/16 75.0 1.12 1.90
SNDK 160617C00077500 C 06/17/16 77.5 0.00 1.00
SNDK 160617C00080000 C 06/17/16 80.0 0.00 0.20
SNDK 160617C00082500 C 06/17/16 82.5 0.00 1.03
SNDK 160617C00085000 C 06/17/16 85.0 0.00 1.03
SNDK 160617C00090000 C 06/17/16 90.0 0.00 1.03
SNDK 160617C00095000 C 06/17/16 95.0 0.00 1.03
SNDK 160617C00100000 C 06/17/16 100.0 0.00 1.03
SNDK 160617C00105000 C 06/17/16 105.0 0.00 1.03
SNDK 160617C00110000 C 06/17/16 110.0 0.00 1.03
SNDK 160617P00040000 P 06/17/16 40.0 0.00 0.10
SNDK 160617P00042500 P 06/17/16 42.5 0.00 1.04
SNDK 160617P00045000 P 06/17/16 45.0 0.00 0.12
SNDK 160617P00050000 P 06/17/16 50.0 0.20 0.23
SNDK 160617P00055000 P 06/17/16 55.0 0.00 0.60
SNDK 160617P00060000 P 06/17/16 60.0 0.17 0.50
SNDK 160617P00065000 P 06/17/16 65.0 0.00 1.10
SNDK 160617P00067500 P 06/17/16 67.5 0.00 1.20
SNDK 160617P00070000 P 06/17/16 70.0 0.40 1.50
SNDK 160617P00072500 P 06/17/16 72.5 0.80 1.05
SNDK 160617P00075000 P 06/17/16 75.0 1.20 2.81
SNDK 160617P00077500 P 06/17/16 77.5 2.10 3.00
SNDK 160617P00080000 P 06/17/16 80.0 2.85 7.00
SNDK 160617P00082500 P 06/17/16 82.5 5.00 9.60
SNDK 160617P00085000 P 06/17/16 85.0 7.60 11.90
SNDK 160617P00090000 P 06/17/16 90.0 12.60 16.90
SNDK 160617P00095000 P 06/17/16 95.0 17.70 21.90
SNDK 160617P00100000 P 06/17/16 100.0 22.60 26.90
SNDK 160617P00105000 P 06/17/16 105.0 27.60 31.90
SNDK 160617P00110000 P 06/17/16 110.0 32.60 36.90
SNDK 160715C00030000 C 07/15/16 30.0 43.10 47.00
SNDK 160715C00035000 C 07/15/16 35.0 38.10 42.50
SNDK 160715C00040000 C 07/15/16 40.0 33.10 37.50
SNDK 160715C00042500 C 07/15/16 42.5 30.60 34.90
SNDK 160715C00045000 C 07/15/16 45.0 28.10 32.50
SNDK 160715C00050000 C 07/15/16 50.0 23.20 27.60
SNDK 160715C00055000 C 07/15/16 55.0 18.30 22.60
SNDK 160715C00060000 C 07/15/16 60.0 13.60 17.60
SNDK 160715C00062500 C 07/15/16 62.5 11.25 15.00
SNDK 160715C00065000 C 07/15/16 65.0 9.95 12.25
SNDK 160715C00067500 C 07/15/16 67.5 7.65 9.90
SNDK 160715C00070000 C 07/15/16 70.0 5.70 7.65
SNDK 160715C00072500 C 07/15/16 72.5 3.80 4.85
SNDK 160715C00075000 C 07/15/16 75.0 1.70 2.45
SNDK 160715C00077500 C 07/15/16 77.5 0.05 1.15
SNDK 160715C00080000 C 07/15/16 80.0 0.02 0.25
SNDK 160715C00082500 C 07/15/16 82.5 0.00 0.20
SNDK 160715C00085000 C 07/15/16 85.0 0.00 0.20
SNDK 160715C00090000 C 07/15/16 90.0 0.00 1.28
SNDK 160715C00095000 C 07/15/16 95.0 0.00 1.28
SNDK 160715C00100000 C 07/15/16 100.0 0.00 1.28
SNDK 160715C00105000 C 07/15/16 105.0 0.00 1.28
SNDK 160715C00110000 C 07/15/16 110.0 0.00 1.28
SNDK 160715P00030000 P 07/15/16 30.0 0.00 0.03
SNDK 160715P00035000 P 07/15/16 35.0 0.00 0.06
SNDK 160715P00040000 P 07/15/16 40.0 0.00 0.13
SNDK 160715P00042500 P 07/15/16 42.5 0.00 0.19
SNDK 160715P00045000 P 07/15/16 45.0 0.01 0.25
SNDK 160715P00050000 P 07/15/16 50.0 0.15 0.40
SNDK 160715P00055000 P 07/15/16 55.0 0.00 1.62
SNDK 160715P00060000 P 07/15/16 60.0 0.20 0.60
SNDK 160715P00062500 P 07/15/16 62.5 0.00 1.95
SNDK 160715P00065000 P 07/15/16 65.0 0.70 1.30
SNDK 160715P00067500 P 07/15/16 67.5 0.80 1.25
SNDK 160715P00070000 P 07/15/16 70.0 0.80 2.46
SNDK 160715P00072500 P 07/15/16 72.5 1.00 2.20
SNDK 160715P00075000 P 07/15/16 75.0 1.30 3.40
SNDK 160715P00077500 P 07/15/16 77.5 2.06 4.40
SNDK 160715P00080000 P 07/15/16 80.0 2.65 5.10
SNDK 160715P00082500 P 07/15/16 82.5 5.00 9.60
SNDK 160715P00085000 P 07/15/16 85.0 7.50 12.00
SNDK 160715P00090000 P 07/15/16 90.0 12.60 16.90
SNDK 160715P00095000 P 07/15/16 95.0 17.60 21.90
SNDK 160715P00100000 P 07/15/16 100.0 22.60 26.90
SNDK 160715P00105000 P 07/15/16 105.0 27.60 31.90
SNDK 160715P00110000 P 07/15/16 110.0 32.60 36.90
SNDK 161021C00035000 C 10/21/16 35.0 38.15 42.80
SNDK 161021C00037500 C 10/21/16 37.5 35.55 40.00
SNDK 161021C00040000 C 10/21/16 40.0 33.20 37.80
SNDK 161021C00042500 C 10/21/16 42.5 30.65 35.00
SNDK 161021C00045000 C 10/21/16 45.0 28.20 32.70
SNDK 161021C00050000 C 10/21/16 50.0 23.45 27.80
SNDK 161021C00055000 C 10/21/16 55.0 18.70 22.90
SNDK 161021C00060000 C 10/21/16 60.0 14.95 17.55
SNDK 161021C00062500 C 10/21/16 62.5 12.70 14.95
SNDK 161021C00065000 C 10/21/16 65.0 10.35 12.60
SNDK 161021C00067500 C 10/21/16 67.5 8.05 10.35
SNDK 161021C00070000 C 10/21/16 70.0 5.80 8.15
SNDK 161021C00072500 C 10/21/16 72.5 3.70 6.10
SNDK 161021C00075000 C 10/21/16 75.0 1.79 4.25
SNDK 161021C00077500 C 10/21/16 77.5 0.30 1.54
SNDK 161021C00080000 C 10/21/16 80.0 0.05 0.63
SNDK 161021C00085000 C 10/21/16 85.0 0.00 0.20
SNDK 161021C00090000 C 10/21/16 90.0 0.00 1.28
SNDK 161021C00095000 C 10/21/16 95.0 0.00 1.28
SNDK 161021C00100000 C 10/21/16 100.0 0.00 1.28
SNDK 161021P00035000 P 10/21/16 35.0 0.00 0.08
SNDK 161021P00037500 P 10/21/16 37.5 0.00 0.11
SNDK 161021P00040000 P 10/21/16 40.0 0.00 0.16
SNDK 161021P00042500 P 10/21/16 42.5 0.00 1.40
SNDK 161021P00045000 P 10/21/16 45.0 0.00 1.00
SNDK 161021P00050000 P 10/21/16 50.0 0.00 1.64
SNDK 161021P00055000 P 10/21/16 55.0 0.00 1.87
SNDK 161021P00060000 P 10/21/16 60.0 0.25 1.64
SNDK 161021P00062500 P 10/21/16 62.5 0.00 2.24
SNDK 161021P00065000 P 10/21/16 65.0 0.47 1.50
SNDK 161021P00067500 P 10/21/16 67.5 0.85 2.59
SNDK 161021P00070000 P 10/21/16 70.0 0.38 2.84
SNDK 161021P00072500 P 10/21/16 72.5 0.82 3.25
SNDK 161021P00075000 P 10/21/16 75.0 1.49 3.90
SNDK 161021P00077500 P 10/21/16 77.5 2.52 4.90
SNDK 161021P00080000 P 10/21/16 80.0 2.82 7.00
SNDK 161021P00085000 P 10/21/16 85.0 7.60 12.00
SNDK 161021P00090000 P 10/21/16 90.0 12.60 17.00
SNDK 161021P00095000 P 10/21/16 95.0 17.50 22.00
SNDK 161021P00100000 P 10/21/16 100.0 22.50 27.00
SNDK 170120C00025000 C 01/20/17 25.0 48.10 52.50
SNDK 170120C00027500 C 01/20/17 27.5 45.50 50.00
SNDK 170120C00030000 C 01/20/17 30.0 43.20 47.80
SNDK 170120C00032500 C 01/20/17 32.5 40.70 44.90
SNDK 170120C00035000 C 01/20/17 35.0 38.25 42.80
SNDK 170120C00037500 C 01/20/17 37.5 35.75 39.90
SNDK 170120C00040000 C 01/20/17 40.0 33.40 37.80
SNDK 170120C00042500 C 01/20/17 42.5 30.85 35.00
SNDK 170120C00045000 C 01/20/17 45.0 28.40 32.80
SNDK 170120C00047500 C 01/20/17 47.5 25.95 30.00
SNDK 170120C00050000 C 01/20/17 50.0 23.65 27.80
SNDK 170120C00052500 C 01/20/17 52.5 21.20 24.70
SNDK 170120C00055000 C 01/20/17 55.0 18.90 23.00
SNDK 170120C00057500 C 01/20/17 57.5 16.50 20.60
SNDK 170120C00060000 C 01/20/17 60.0 15.20 17.00
SNDK 170120C00062500 C 01/20/17 62.5 12.80 15.20
SNDK 170120C00065000 C 01/20/17 65.0 10.50 12.50
SNDK 170120C00067500 C 01/20/17 67.5 8.25 10.10
SNDK 170120C00070000 C 01/20/17 70.0 6.10 8.55
SNDK 170120C00072500 C 01/20/17 72.5 4.00 5.90
SNDK 170120C00075000 C 01/20/17 75.0 2.65 2.95
SNDK 170120C00077500 C 01/20/17 77.5 0.56 1.70
SNDK 170120C00080000 C 01/20/17 80.0 0.30 0.60
SNDK 170120C00082500 C 01/20/17 82.5 0.00 0.50
SNDK 170120C00085000 C 01/20/17 85.0 0.01 0.20
SNDK 170120C00087500 C 01/20/17 87.5 0.00 0.30
SNDK 170120C00090000 C 01/20/17 90.0 0.00 0.30
SNDK 170120C00092500 C 01/20/17 92.5 0.00 1.28
SNDK 170120C00095000 C 01/20/17 95.0 0.00 1.28
SNDK 170120C00097500 C 01/20/17 97.5 0.00 1.28
SNDK 170120C00100000 C 01/20/17 100.0 0.00 1.28
SNDK 170120C00105000 C 01/20/17 105.0 0.00 1.28
SNDK 170120C00110000 C 01/20/17 110.0 0.00 1.28
SNDK 170120C00115000 C 01/20/17 115.0 0.00 1.28
SNDK 170120C00120000 C 01/20/17 120.0 0.00 1.28
SNDK 170120C00125000 C 01/20/17 125.0 0.00 1.28
SNDK 170120C00130000 C 01/20/17 130.0 0.00 1.28
SNDK 170120C00135000 C 01/20/17 135.0 0.00 1.28
SNDK 170120C00140000 C 01/20/17 140.0 0.00 1.28
SNDK 170120C00145000 C 01/20/17 145.0 0.00 1.28
SNDK 170120C00150000 C 01/20/17 150.0 0.00 1.28
SNDK 170120C00155000 C 01/20/17 155.0 0.00 1.28
SNDK 170120P00025000 P 01/20/17 25.0 0.00 0.02
SNDK 170120P00027500 P 01/20/17 27.5 0.00 0.03
SNDK 170120P00030000 P 01/20/17 30.0 0.00 0.04
SNDK 170120P00032500 P 01/20/17 32.5 0.00 0.06
SNDK 170120P00035000 P 01/20/17 35.0 0.01 0.08
SNDK 170120P00037500 P 01/20/17 37.5 0.00 0.12
SNDK 170120P00040000 P 01/20/17 40.0 0.00 0.18
SNDK 170120P00042500 P 01/20/17 42.5 0.00 1.46
SNDK 170120P00045000 P 01/20/17 45.0 0.00 0.30
SNDK 170120P00047500 P 01/20/17 47.5 0.00 1.65
SNDK 170120P00050000 P 01/20/17 50.0 0.20 0.35
SNDK 170120P00052500 P 01/20/17 52.5 0.12 1.17
SNDK 170120P00055000 P 01/20/17 55.0 0.20 0.95
SNDK 170120P00057500 P 01/20/17 57.5 0.45 1.10
SNDK 170120P00060000 P 01/20/17 60.0 0.40 1.10
SNDK 170120P00062500 P 01/20/17 62.5 0.65 0.95
SNDK 170120P00065000 P 01/20/17 65.0 0.90 1.50
SNDK 170120P00067500 P 01/20/17 67.5 0.92 1.43
SNDK 170120P00070000 P 01/20/17 70.0 1.01 2.02
SNDK 170120P00072500 P 01/20/17 72.5 1.10 2.89
SNDK 170120P00075000 P 01/20/17 75.0 1.57 3.75
SNDK 170120P00077500 P 01/20/17 77.5 2.51 4.55
SNDK 170120P00080000 P 01/20/17 80.0 3.95 6.55
SNDK 170120P00082500 P 01/20/17 82.5 5.25 9.75
SNDK 170120P00085000 P 01/20/17 85.0 7.60 11.90
SNDK 170120P00087500 P 01/20/17 87.5 10.00 14.65
SNDK 170120P00090000 P 01/20/17 90.0 12.60 16.90
SNDK 170120P00092500 P 01/20/17 92.5 15.00 19.65
SNDK 170120P00095000 P 01/20/17 95.0 17.50 22.00
SNDK 170120P00097500 P 01/20/17 97.5 20.10 24.70
SNDK 170120P00100000 P 01/20/17 100.0 22.60 26.90
SNDK 170120P00105000 P 01/20/17 105.0 27.60 31.90
SNDK 170120P00110000 P 01/20/17 110.0 32.50 37.00
SNDK 170120P00115000 P 01/20/17 115.0 37.50 42.00
SNDK 170120P00120000 P 01/20/17 120.0 42.60 46.90
SNDK 170120P00125000 P 01/20/17 125.0 47.60 51.90
SNDK 170120P00130000 P 01/20/17 130.0 52.60 56.90
SNDK 170120P00135000 P 01/20/17 135.0 57.60 61.90
SNDK 170120P00140000 P 01/20/17 140.0 62.50 67.00
SNDK 170120P00145000 P 01/20/17 145.0 67.60 71.90
SNDK 170120P00150000 P 01/20/17 150.0 72.60 76.90
SNDK 170120P00155000 P 01/20/17 155.0 77.60 81.90
SNDK 180119C00025000 C 01/19/18 25.0 48.10 52.80
SNDK 180119C00027500 C 01/19/18 27.5 45.70 50.50
SNDK 180119C00030000 C 01/19/18 30.0 43.30 48.00
SNDK 180119C00032500 C 01/19/18 32.5 40.70 45.50
SNDK 180119C00035000 C 01/19/18 35.0 38.50 43.00
SNDK 180119C00037500 C 01/19/18 37.5 36.10 40.90
SNDK 180119C00040000 C 01/19/18 40.0 33.70 38.50
SNDK 180119C00042500 C 01/19/18 42.5 31.50 35.50
SNDK 180119C00045000 C 01/19/18 45.0 29.30 33.20
SNDK 180119C00047500 C 01/19/18 47.5 26.70 31.00
SNDK 180119C00050000 C 01/19/18 50.0 24.30 29.00
SNDK 180119C00052500 C 01/19/18 52.5 21.90 26.00
SNDK 180119C00055000 C 01/19/18 55.0 19.50 23.50
SNDK 180119C00057500 C 01/19/18 57.5 17.10 21.20
SNDK 180119C00060000 C 01/19/18 60.0 14.70 19.00
SNDK 180119C00062500 C 01/19/18 62.5 12.50 17.00
SNDK 180119C00065000 C 01/19/18 65.0 10.30 15.00
SNDK 180119C00067500 C 01/19/18 67.5 8.45 11.55
SNDK 180119C00070000 C 01/19/18 70.0 6.35 9.40
SNDK 180119C00072500 C 01/19/18 72.5 4.35 7.40
SNDK 180119C00075000 C 01/19/18 75.0 2.59 5.50
SNDK 180119C00077500 C 01/19/18 77.5 1.07 4.10
SNDK 180119C00080000 C 01/19/18 80.0 0.51 2.95
SNDK 180119C00082500 C 01/19/18 82.5 0.00 2.17
SNDK 180119C00085000 C 01/19/18 85.0 0.00 1.20
SNDK 180119C00090000 C 01/19/18 90.0 0.00 0.65
SNDK 180119C00095000 C 01/19/18 95.0 0.00 1.54
SNDK 180119C00100000 C 01/19/18 100.0 0.00 1.54
SNDK 180119C00105000 C 01/19/18 105.0 0.00 1.54
SNDK 180119C00110000 C 01/19/18 110.0 0.00 1.54
SNDK 180119P00025000 P 01/19/18 25.0 0.00 0.04
SNDK 180119P00027500 P 01/19/18 27.5 0.00 1.54
SNDK 180119P00030000 P 01/19/18 30.0 0.00 0.40
SNDK 180119P00032500 P 01/19/18 32.5 0.10 1.56
SNDK 180119P00035000 P 01/19/18 35.0 0.14 1.59
SNDK 180119P00037500 P 01/19/18 37.5 0.18 1.62
SNDK 180119P00040000 P 01/19/18 40.0 0.00 1.68
SNDK 180119P00042500 P 01/19/18 42.5 0.00 1.74
SNDK 180119P00045000 P 01/19/18 45.0 0.00 1.83
SNDK 180119P00047500 P 01/19/18 47.5 0.40 0.65
SNDK 180119P00050000 P 01/19/18 50.0 0.50 0.70
SNDK 180119P00052500 P 01/19/18 52.5 0.00 2.14
SNDK 180119P00055000 P 01/19/18 55.0 0.00 2.25
SNDK 180119P00057500 P 01/19/18 57.5 0.00 2.38
SNDK 180119P00060000 P 01/19/18 60.0 0.00 1.55
SNDK 180119P00062500 P 01/19/18 62.5 0.00 2.69
SNDK 180119P00065000 P 01/19/18 65.0 0.80 1.80
SNDK 180119P00067500 P 01/19/18 67.5 1.00 1.90
SNDK 180119P00070000 P 01/19/18 70.0 1.11 2.00
SNDK 180119P00072500 P 01/19/18 72.5 1.20 4.00
SNDK 180119P00075000 P 01/19/18 75.0 1.69 4.75
SNDK 180119P00077500 P 01/19/18 77.5 2.69 5.70
SNDK 180119P00080000 P 01/19/18 80.0 4.00 7.10
SNDK 180119P00082500 P 01/19/18 82.5 5.30 10.00
SNDK 180119P00085000 P 01/19/18 85.0 7.50 12.20
SNDK 180119P00090000 P 01/19/18 90.0 12.50 17.10
SNDK 180119P00095000 P 01/19/18 95.0 17.50 22.20
SNDK 180119P00100000 P 01/19/18 100.0 22.50 27.10
SNDK 180119P00105000 P 01/19/18 105.0 27.50 32.20
SNDK 180119P00110000 P 01/19/18 110.0 32.50 37.20

OPRA data is delayed 15 minutes.