Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sandisk Corp (SNDK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 141024C00057500 C 10/24/14 57.5 27.55 29.70
SNDK 141024C00060000 C 10/24/14 60.0 25.00 27.20
SNDK 141024C00062500 C 10/24/14 62.5 22.50 24.65
SNDK 141024C00065000 C 10/24/14 65.0 19.85 23.25
SNDK 141024C00067500 C 10/24/14 67.5 17.65 20.75
SNDK 141024C00070000 C 10/24/14 70.0 14.90 18.25
SNDK 141024C00072500 C 10/24/14 72.5 12.50 15.80
SNDK 141024C00073000 C 10/24/14 73.0 11.90 15.25
SNDK 141024C00073500 C 10/24/14 73.5 11.40 14.75
SNDK 141024C00074000 C 10/24/14 74.0 10.90 13.65
SNDK 141024C00074500 C 10/24/14 74.5 10.40 13.15
SNDK 141024C00075000 C 10/24/14 75.0 10.05 12.15
SNDK 141024C00076000 C 10/24/14 76.0 9.30 11.15
SNDK 141024C00077000 C 10/24/14 77.0 9.30 10.20
SNDK 141024C00078000 C 10/24/14 78.0 8.30 9.15
SNDK 141024C00079000 C 10/24/14 79.0 7.35 8.20
SNDK 141024C00080000 C 10/24/14 80.0 6.30 7.15
SNDK 141024C00081000 C 10/24/14 81.0 5.35 6.15
SNDK 141024C00082000 C 10/24/14 82.0 4.35 5.15
SNDK 141024C00083000 C 10/24/14 83.0 3.40 4.15
SNDK 141024C00084000 C 10/24/14 84.0 2.58 3.10
SNDK 141024C00085000 C 10/24/14 85.0 1.85 2.33
SNDK 141024C00086000 C 10/24/14 86.0 1.22 1.41
SNDK 141024C00087000 C 10/24/14 87.0 0.68 0.83
SNDK 141024C00088000 C 10/24/14 88.0 0.36 0.45
SNDK 141024C00089000 C 10/24/14 89.0 0.18 0.31
SNDK 141024C00090000 C 10/24/14 90.0 0.08 0.14
SNDK 141024C00091000 C 10/24/14 91.0 0.04 0.14
SNDK 141024C00092000 C 10/24/14 92.0 0.02 0.08
SNDK 141024C00093000 C 10/24/14 93.0 0.00 0.06
SNDK 141024C00094000 C 10/24/14 94.0 0.00 0.11
SNDK 141024C00095000 C 10/24/14 95.0 0.00 0.06
SNDK 141024C00096000 C 10/24/14 96.0 0.00 0.15
SNDK 141024C00097000 C 10/24/14 97.0 0.00 0.15
SNDK 141024C00098000 C 10/24/14 98.0 0.00 0.06
SNDK 141024C00099000 C 10/24/14 99.0 0.00 0.09
SNDK 141024C00100000 C 10/24/14 100.0 0.00 0.06
SNDK 141024C00101000 C 10/24/14 101.0 0.00 0.09
SNDK 141024C00102000 C 10/24/14 102.0 0.00 0.14
SNDK 141024C00103000 C 10/24/14 103.0 0.00 0.15
SNDK 141024C00104000 C 10/24/14 104.0 0.00 0.11
SNDK 141024C00105000 C 10/24/14 105.0 0.00 0.15
SNDK 141024C00106000 C 10/24/14 106.0 0.00 0.14
SNDK 141024C00107000 C 10/24/14 107.0 0.00 0.15
SNDK 141024C00108000 C 10/24/14 108.0 0.00 0.13
SNDK 141024C00109000 C 10/24/14 109.0 0.00 0.15
SNDK 141024C00110000 C 10/24/14 110.0 0.00 0.15
SNDK 141024C00111000 C 10/24/14 111.0 0.00 0.15
SNDK 141024C00112000 C 10/24/14 112.0 0.00 0.14
SNDK 141024C00113000 C 10/24/14 113.0 0.00 0.15
SNDK 141024C00114000 C 10/24/14 114.0 0.00 0.15
SNDK 141024C00115000 C 10/24/14 115.0 0.00 0.15
SNDK 141024C00120000 C 10/24/14 120.0 0.00 0.15
SNDK 141024C00125000 C 10/24/14 125.0 0.00 0.14
SNDK 141024P00057500 P 10/24/14 57.5 0.00 0.14
SNDK 141024P00060000 P 10/24/14 60.0 0.00 0.14
SNDK 141024P00062500 P 10/24/14 62.5 0.00 0.15
SNDK 141024P00065000 P 10/24/14 65.0 0.00 0.15
SNDK 141024P00067500 P 10/24/14 67.5 0.00 0.15
SNDK 141024P00070000 P 10/24/14 70.0 0.00 0.07
SNDK 141024P00072500 P 10/24/14 72.5 0.00 0.03
SNDK 141024P00073000 P 10/24/14 73.0 0.00 0.03
SNDK 141024P00073500 P 10/24/14 73.5 0.00 0.14
SNDK 141024P00074000 P 10/24/14 74.0 0.00 0.14
SNDK 141024P00074500 P 10/24/14 74.5 0.00 0.14
SNDK 141024P00075000 P 10/24/14 75.0 0.00 0.14
SNDK 141024P00076000 P 10/24/14 76.0 0.00 0.14
SNDK 141024P00077000 P 10/24/14 77.0 0.00 0.14
SNDK 141024P00078000 P 10/24/14 78.0 0.00 0.14
SNDK 141024P00079000 P 10/24/14 79.0 0.00 0.14
SNDK 141024P00080000 P 10/24/14 80.0 0.00 0.08
SNDK 141024P00081000 P 10/24/14 81.0 0.00 0.08
SNDK 141024P00082000 P 10/24/14 82.0 0.00 0.14
SNDK 141024P00083000 P 10/24/14 83.0 0.00 0.08
SNDK 141024P00084000 P 10/24/14 84.0 0.16 0.24
SNDK 141024P00085000 P 10/24/14 85.0 0.35 0.41
SNDK 141024P00086000 P 10/24/14 86.0 0.65 0.73
SNDK 141024P00087000 P 10/24/14 87.0 1.11 1.24
SNDK 141024P00088000 P 10/24/14 88.0 1.75 1.93
SNDK 141024P00089000 P 10/24/14 89.0 2.34 2.83
SNDK 141024P00090000 P 10/24/14 90.0 2.83 3.75
SNDK 141024P00091000 P 10/24/14 91.0 3.75 4.75
SNDK 141024P00092000 P 10/24/14 92.0 4.75 5.75
SNDK 141024P00093000 P 10/24/14 93.0 5.10 6.70
SNDK 141024P00094000 P 10/24/14 94.0 6.10 7.70
SNDK 141024P00095000 P 10/24/14 95.0 7.10 8.65
SNDK 141024P00096000 P 10/24/14 96.0 8.10 9.70
SNDK 141024P00097000 P 10/24/14 97.0 9.05 11.10
SNDK 141024P00098000 P 10/24/14 98.0 9.80 11.75
SNDK 141024P00099000 P 10/24/14 99.0 11.05 12.80
SNDK 141024P00100000 P 10/24/14 100.0 11.80 14.20
SNDK 141024P00101000 P 10/24/14 101.0 12.75 15.05
SNDK 141024P00102000 P 10/24/14 102.0 13.75 16.10
SNDK 141024P00103000 P 10/24/14 103.0 14.55 17.10
SNDK 141024P00104000 P 10/24/14 104.0 15.65 18.50
SNDK 141024P00105000 P 10/24/14 105.0 16.60 20.00
SNDK 141024P00106000 P 10/24/14 106.0 17.70 20.45
SNDK 141024P00107000 P 10/24/14 107.0 18.60 21.50
SNDK 141024P00108000 P 10/24/14 108.0 19.10 22.50
SNDK 141024P00109000 P 10/24/14 109.0 20.10 23.50
SNDK 141024P00110000 P 10/24/14 110.0 21.60 24.15
SNDK 141024P00111000 P 10/24/14 111.0 22.55 25.55
SNDK 141024P00112000 P 10/24/14 112.0 23.15 27.00
SNDK 141024P00113000 P 10/24/14 113.0 24.10 28.05
SNDK 141024P00114000 P 10/24/14 114.0 25.60 28.60
SNDK 141024P00115000 P 10/24/14 115.0 26.15 29.50
SNDK 141024P00120000 P 10/24/14 120.0 31.60 35.10
SNDK 141024P00125000 P 10/24/14 125.0 36.60 39.40
SNDK 141031C00065000 C 10/31/14 65.0 19.85 23.40
SNDK 141031C00070000 C 10/31/14 70.0 16.30 18.20
SNDK 141031C00075000 C 10/31/14 75.0 11.35 12.35
SNDK 141031C00076000 C 10/31/14 76.0 10.35 12.20
SNDK 141031C00077000 C 10/31/14 77.0 9.45 10.35
SNDK 141031C00078000 C 10/31/14 78.0 8.45 10.05
SNDK 141031C00079000 C 10/31/14 79.0 7.45 8.45
SNDK 141031C00080000 C 10/31/14 80.0 6.50 7.90
SNDK 141031C00081000 C 10/31/14 81.0 5.60 6.35
SNDK 141031C00082000 C 10/31/14 82.0 4.75 5.25
SNDK 141031C00083000 C 10/31/14 83.0 3.90 4.25
SNDK 141031C00084000 C 10/31/14 84.0 3.20 3.50
SNDK 141031C00085000 C 10/31/14 85.0 2.43 2.85
SNDK 141031C00086000 C 10/31/14 86.0 1.93 2.24
SNDK 141031C00087000 C 10/31/14 87.0 1.38 1.57
SNDK 141031C00088000 C 10/31/14 88.0 1.00 1.18
SNDK 141031C00089000 C 10/31/14 89.0 0.72 0.84
SNDK 141031C00090000 C 10/31/14 90.0 0.52 0.59
SNDK 141031C00091000 C 10/31/14 91.0 0.33 0.50
SNDK 141031C00092000 C 10/31/14 92.0 0.23 0.30
SNDK 141031C00093000 C 10/31/14 93.0 0.17 0.33
SNDK 141031C00094000 C 10/31/14 94.0 0.13 0.34
SNDK 141031C00095000 C 10/31/14 95.0 0.10 0.30
SNDK 141031C00096000 C 10/31/14 96.0 0.06 0.25
SNDK 141031C00097000 C 10/31/14 97.0 0.02 0.20
SNDK 141031C00098000 C 10/31/14 98.0 0.02 0.18
SNDK 141031C00099000 C 10/31/14 99.0 0.02 0.17
SNDK 141031C00100000 C 10/31/14 100.0 0.00 0.16
SNDK 141031C00101000 C 10/31/14 101.0 0.00 0.19
SNDK 141031C00102000 C 10/31/14 102.0 0.00 0.18
SNDK 141031C00103000 C 10/31/14 103.0 0.00 0.15
SNDK 141031C00104000 C 10/31/14 104.0 0.00 0.08
SNDK 141031C00105000 C 10/31/14 105.0 0.00 0.08
SNDK 141031C00106000 C 10/31/14 106.0 0.00 0.18
SNDK 141031C00107000 C 10/31/14 107.0 0.00 0.13
SNDK 141031C00108000 C 10/31/14 108.0 0.00 0.18
SNDK 141031C00109000 C 10/31/14 109.0 0.00 0.16
SNDK 141031C00110000 C 10/31/14 110.0 0.00 0.15
SNDK 141031C00111000 C 10/31/14 111.0 0.00 0.14
SNDK 141031C00112000 C 10/31/14 112.0 0.00 0.14
SNDK 141031C00113000 C 10/31/14 113.0 0.00 0.14
SNDK 141031C00114000 C 10/31/14 114.0 0.00 0.14
SNDK 141031P00065000 P 10/31/14 65.0 0.00 0.05
SNDK 141031P00070000 P 10/31/14 70.0 0.00 0.16
SNDK 141031P00075000 P 10/31/14 75.0 0.00 0.14
SNDK 141031P00076000 P 10/31/14 76.0 0.00 0.30
SNDK 141031P00077000 P 10/31/14 77.0 0.01 0.29
SNDK 141031P00078000 P 10/31/14 78.0 0.02 0.30
SNDK 141031P00079000 P 10/31/14 79.0 0.02 0.29
SNDK 141031P00080000 P 10/31/14 80.0 0.06 0.30
SNDK 141031P00081000 P 10/31/14 81.0 0.11 0.40
SNDK 141031P00082000 P 10/31/14 82.0 0.31 0.54
SNDK 141031P00083000 P 10/31/14 83.0 0.60 0.74
SNDK 141031P00084000 P 10/31/14 84.0 0.82 0.98
SNDK 141031P00085000 P 10/31/14 85.0 1.04 1.31
SNDK 141031P00086000 P 10/31/14 86.0 1.59 1.71
SNDK 141031P00087000 P 10/31/14 87.0 2.02 2.31
SNDK 141031P00088000 P 10/31/14 88.0 2.61 2.88
SNDK 141031P00089000 P 10/31/14 89.0 3.35 3.60
SNDK 141031P00090000 P 10/31/14 90.0 4.10 4.40
SNDK 141031P00091000 P 10/31/14 91.0 4.70 5.30
SNDK 141031P00092000 P 10/31/14 92.0 5.00 6.20
SNDK 141031P00093000 P 10/31/14 93.0 5.95 7.20
SNDK 141031P00094000 P 10/31/14 94.0 6.50 8.15
SNDK 141031P00095000 P 10/31/14 95.0 7.40 9.10
SNDK 141031P00096000 P 10/31/14 96.0 8.30 10.05
SNDK 141031P00097000 P 10/31/14 97.0 9.20 11.05
SNDK 141031P00098000 P 10/31/14 98.0 10.15 12.15
SNDK 141031P00099000 P 10/31/14 99.0 11.15 13.05
SNDK 141031P00100000 P 10/31/14 100.0 12.15 14.05
SNDK 141031P00101000 P 10/31/14 101.0 13.20 15.05
SNDK 141031P00102000 P 10/31/14 102.0 14.20 16.05
SNDK 141031P00103000 P 10/31/14 103.0 15.20 17.30
SNDK 141031P00104000 P 10/31/14 104.0 16.20 18.05
SNDK 141031P00105000 P 10/31/14 105.0 17.10 19.90
SNDK 141031P00106000 P 10/31/14 106.0 18.10 20.45
SNDK 141031P00107000 P 10/31/14 107.0 19.10 21.55
SNDK 141031P00108000 P 10/31/14 108.0 20.05 22.60
SNDK 141031P00109000 P 10/31/14 109.0 20.95 23.45
SNDK 141031P00110000 P 10/31/14 110.0 21.95 24.65
SNDK 141031P00111000 P 10/31/14 111.0 22.95 25.70
SNDK 141031P00112000 P 10/31/14 112.0 23.95 26.60
SNDK 141031P00113000 P 10/31/14 113.0 24.95 27.65
SNDK 141031P00114000 P 10/31/14 114.0 25.90 28.90
SNDK 141107C00065000 C 11/07/14 65.0 19.85 23.40
SNDK 141107C00070000 C 11/07/14 70.0 16.30 18.40
SNDK 141107C00075000 C 11/07/14 75.0 10.90 13.45
SNDK 141107C00076000 C 11/07/14 76.0 10.40 12.50
SNDK 141107C00077000 C 11/07/14 77.0 9.25 11.50
SNDK 141107C00078000 C 11/07/14 78.0 8.50 9.45
SNDK 141107C00079000 C 11/07/14 79.0 7.55 9.55
SNDK 141107C00080000 C 11/07/14 80.0 6.70 7.50
SNDK 141107C00081000 C 11/07/14 81.0 6.00 6.30
SNDK 141107C00082000 C 11/07/14 82.0 5.00 5.40
SNDK 141107C00083000 C 11/07/14 83.0 4.30 4.60
SNDK 141107C00084000 C 11/07/14 84.0 3.60 3.85
SNDK 141107C00085000 C 11/07/14 85.0 2.98 3.20
SNDK 141107C00086000 C 11/07/14 86.0 2.39 2.57
SNDK 141107C00087000 C 11/07/14 87.0 1.90 2.03
SNDK 141107C00088000 C 11/07/14 88.0 1.48 1.60
SNDK 141107C00089000 C 11/07/14 89.0 1.14 1.25
SNDK 141107C00090000 C 11/07/14 90.0 0.87 0.97
SNDK 141107C00091000 C 11/07/14 91.0 0.65 0.75
SNDK 141107C00092000 C 11/07/14 92.0 0.46 0.67
SNDK 141107C00093000 C 11/07/14 93.0 0.33 0.55
SNDK 141107C00094000 C 11/07/14 94.0 0.24 0.49
SNDK 141107C00095000 C 11/07/14 95.0 0.19 0.43
SNDK 141107C00096000 C 11/07/14 96.0 0.17 0.36
SNDK 141107C00097000 C 11/07/14 97.0 0.05 0.30
SNDK 141107C00098000 C 11/07/14 98.0 0.07 0.25
SNDK 141107C00099000 C 11/07/14 99.0 0.05 0.19
SNDK 141107C00100000 C 11/07/14 100.0 0.02 0.16
SNDK 141107C00101000 C 11/07/14 101.0 0.01 0.11
SNDK 141107C00102000 C 11/07/14 102.0 0.01 0.08
SNDK 141107C00103000 C 11/07/14 103.0 0.00 0.15
SNDK 141107C00104000 C 11/07/14 104.0 0.00 0.14
SNDK 141107C00105000 C 11/07/14 105.0 0.00 0.14
SNDK 141107C00106000 C 11/07/14 106.0 0.00 0.14
SNDK 141107C00107000 C 11/07/14 107.0 0.00 0.14
SNDK 141107C00108000 C 11/07/14 108.0 0.00 0.14
SNDK 141107C00109000 C 11/07/14 109.0 0.00 0.14
SNDK 141107C00110000 C 11/07/14 110.0 0.00 0.14
SNDK 141107C00111000 C 11/07/14 111.0 0.00 0.14
SNDK 141107C00112000 C 11/07/14 112.0 0.00 0.14
SNDK 141107C00113000 C 11/07/14 113.0 0.00 0.14
SNDK 141107C00114000 C 11/07/14 114.0 0.00 0.14
SNDK 141107P00065000 P 11/07/14 65.0 0.00 0.17
SNDK 141107P00070000 P 11/07/14 70.0 0.01 0.20
SNDK 141107P00075000 P 11/07/14 75.0 0.05 0.17
SNDK 141107P00076000 P 11/07/14 76.0 0.05 0.31
SNDK 141107P00077000 P 11/07/14 77.0 0.07 0.37
SNDK 141107P00078000 P 11/07/14 78.0 0.09 0.38
SNDK 141107P00079000 P 11/07/14 79.0 0.18 0.45
SNDK 141107P00080000 P 11/07/14 80.0 0.50 0.56
SNDK 141107P00081000 P 11/07/14 81.0 0.64 0.73
SNDK 141107P00082000 P 11/07/14 82.0 0.76 0.92
SNDK 141107P00083000 P 11/07/14 83.0 1.06 1.17
SNDK 141107P00084000 P 11/07/14 84.0 1.20 1.45
SNDK 141107P00085000 P 11/07/14 85.0 1.68 1.81
SNDK 141107P00086000 P 11/07/14 86.0 2.08 2.24
SNDK 141107P00087000 P 11/07/14 87.0 2.49 2.73
SNDK 141107P00088000 P 11/07/14 88.0 3.05 3.40
SNDK 141107P00089000 P 11/07/14 89.0 3.75 4.10
SNDK 141107P00090000 P 11/07/14 90.0 4.45 4.85
SNDK 141107P00091000 P 11/07/14 91.0 5.15 5.65
SNDK 141107P00092000 P 11/07/14 92.0 5.80 6.45
SNDK 141107P00093000 P 11/07/14 93.0 6.45 7.35
SNDK 141107P00094000 P 11/07/14 94.0 6.65 8.25
SNDK 141107P00095000 P 11/07/14 95.0 7.25 9.20
SNDK 141107P00096000 P 11/07/14 96.0 8.25 10.15
SNDK 141107P00097000 P 11/07/14 97.0 9.00 11.15
SNDK 141107P00098000 P 11/07/14 98.0 10.00 12.10
SNDK 141107P00099000 P 11/07/14 99.0 10.95 13.10
SNDK 141107P00100000 P 11/07/14 100.0 11.95 14.10
SNDK 141107P00101000 P 11/07/14 101.0 12.95 15.10
SNDK 141107P00102000 P 11/07/14 102.0 13.95 17.00
SNDK 141107P00103000 P 11/07/14 103.0 15.00 17.35
SNDK 141107P00104000 P 11/07/14 104.0 15.85 18.65
SNDK 141107P00105000 P 11/07/14 105.0 16.90 19.05
SNDK 141107P00106000 P 11/07/14 106.0 17.80 20.20
SNDK 141107P00107000 P 11/07/14 107.0 19.10 21.65
SNDK 141107P00108000 P 11/07/14 108.0 19.95 22.85
SNDK 141107P00109000 P 11/07/14 109.0 20.45 23.45
SNDK 141107P00110000 P 11/07/14 110.0 21.95 24.70
SNDK 141107P00111000 P 11/07/14 111.0 22.95 25.80
SNDK 141107P00112000 P 11/07/14 112.0 23.95 27.00
SNDK 141107P00113000 P 11/07/14 113.0 24.90 27.45
SNDK 141107P00114000 P 11/07/14 114.0 25.90 28.45
SNDK 141114C00065000 C 11/14/14 65.0 19.80 22.90
SNDK 141114C00070000 C 11/14/14 70.0 16.30 18.75
SNDK 141114C00075000 C 11/14/14 75.0 11.45 13.75
SNDK 141114C00076000 C 11/14/14 76.0 10.50 12.75
SNDK 141114C00077000 C 11/14/14 77.0 9.55 11.75
SNDK 141114C00078000 C 11/14/14 78.0 8.65 9.55
SNDK 141114C00079000 C 11/14/14 79.0 7.75 8.30
SNDK 141114C00080000 C 11/14/14 80.0 6.90 7.35
SNDK 141114C00081000 C 11/14/14 81.0 6.15 6.50
SNDK 141114C00082000 C 11/14/14 82.0 5.30 5.70
SNDK 141114C00083000 C 11/14/14 83.0 4.65 4.95
SNDK 141114C00084000 C 11/14/14 84.0 4.00 4.15
SNDK 141114C00085000 C 11/14/14 85.0 3.35 3.55
SNDK 141114C00086000 C 11/14/14 86.0 2.83 2.96
SNDK 141114C00087000 C 11/14/14 87.0 2.31 2.45
SNDK 141114C00088000 C 11/14/14 88.0 1.88 1.99
SNDK 141114C00089000 C 11/14/14 89.0 1.53 1.63
SNDK 141114C00090000 C 11/14/14 90.0 1.23 1.31
SNDK 141114C00091000 C 11/14/14 91.0 0.96 1.06
SNDK 141114C00092000 C 11/14/14 92.0 0.76 0.83
SNDK 141114C00093000 C 11/14/14 93.0 0.53 0.85
SNDK 141114C00094000 C 11/14/14 94.0 0.44 0.68
SNDK 141114C00095000 C 11/14/14 95.0 0.31 0.55
SNDK 141114C00096000 C 11/14/14 96.0 0.22 0.50
SNDK 141114C00097000 C 11/14/14 97.0 0.16 0.35
SNDK 141114C00098000 C 11/14/14 98.0 0.15 0.30
SNDK 141114C00099000 C 11/14/14 99.0 0.10 0.28
SNDK 141114C00100000 C 11/14/14 100.0 0.07 0.24
SNDK 141114C00101000 C 11/14/14 101.0 0.04 0.22
SNDK 141114C00102000 C 11/14/14 102.0 0.04 0.17
SNDK 141114C00103000 C 11/14/14 103.0 0.02 0.17
SNDK 141114C00104000 C 11/14/14 104.0 0.02 0.16
SNDK 141114C00105000 C 11/14/14 105.0 0.01 0.15
SNDK 141114C00106000 C 11/14/14 106.0 0.00 0.14
SNDK 141114C00107000 C 11/14/14 107.0 0.00 0.14
SNDK 141114C00108000 C 11/14/14 108.0 0.00 0.14
SNDK 141114C00109000 C 11/14/14 109.0 0.00 0.15
SNDK 141114C00110000 C 11/14/14 110.0 0.00 0.14
SNDK 141114C00111000 C 11/14/14 111.0 0.00 0.14
SNDK 141114C00112000 C 11/14/14 112.0 0.00 0.14
SNDK 141114C00113000 C 11/14/14 113.0 0.00 0.14
SNDK 141114P00065000 P 11/14/14 65.0 0.00 0.14
SNDK 141114P00070000 P 11/14/14 70.0 0.09 0.14
SNDK 141114P00075000 P 11/14/14 75.0 0.10 0.32
SNDK 141114P00076000 P 11/14/14 76.0 0.10 0.46
SNDK 141114P00077000 P 11/14/14 77.0 0.18 0.47
SNDK 141114P00078000 P 11/14/14 78.0 0.29 0.58
SNDK 141114P00079000 P 11/14/14 79.0 0.43 0.68
SNDK 141114P00080000 P 11/14/14 80.0 0.70 0.87
SNDK 141114P00081000 P 11/14/14 81.0 0.94 1.03
SNDK 141114P00082000 P 11/14/14 82.0 1.14 1.26
SNDK 141114P00083000 P 11/14/14 83.0 1.40 1.55
SNDK 141114P00084000 P 11/14/14 84.0 1.70 1.87
SNDK 141114P00085000 P 11/14/14 85.0 2.09 2.21
SNDK 141114P00086000 P 11/14/14 86.0 2.50 2.65
SNDK 141114P00087000 P 11/14/14 87.0 3.00 3.25
SNDK 141114P00088000 P 11/14/14 88.0 3.55 3.75
SNDK 141114P00089000 P 11/14/14 89.0 4.15 4.50
SNDK 141114P00090000 P 11/14/14 90.0 4.85 5.20
SNDK 141114P00091000 P 11/14/14 91.0 5.55 5.85
SNDK 141114P00092000 P 11/14/14 92.0 6.35 6.75
SNDK 141114P00093000 P 11/14/14 93.0 6.90 7.60
SNDK 141114P00094000 P 11/14/14 94.0 7.75 8.45
SNDK 141114P00095000 P 11/14/14 95.0 7.85 9.30
SNDK 141114P00096000 P 11/14/14 96.0 8.25 10.30
SNDK 141114P00097000 P 11/14/14 97.0 9.05 11.20
SNDK 141114P00098000 P 11/14/14 98.0 9.95 12.15
SNDK 141114P00099000 P 11/14/14 99.0 10.85 13.15
SNDK 141114P00100000 P 11/14/14 100.0 12.00 14.10
SNDK 141114P00101000 P 11/14/14 101.0 12.70 15.10
SNDK 141114P00102000 P 11/14/14 102.0 13.95 16.10
SNDK 141114P00103000 P 11/14/14 103.0 14.95 17.30
SNDK 141114P00104000 P 11/14/14 104.0 15.65 18.05
SNDK 141114P00105000 P 11/14/14 105.0 17.00 19.30
SNDK 141114P00106000 P 11/14/14 106.0 17.90 20.55
SNDK 141114P00107000 P 11/14/14 107.0 18.90 21.80
SNDK 141114P00108000 P 11/14/14 108.0 19.95 22.50
SNDK 141114P00109000 P 11/14/14 109.0 20.95 23.70
SNDK 141114P00110000 P 11/14/14 110.0 21.95 24.90
SNDK 141114P00111000 P 11/14/14 111.0 22.90 25.45
SNDK 141114P00112000 P 11/14/14 112.0 23.90 27.20
SNDK 141114P00113000 P 11/14/14 113.0 24.90 27.45
SNDK 141122C00057500 C 11/22/14 57.5 27.35 30.90
SNDK 141122C00060000 C 11/22/14 60.0 24.90 28.90
SNDK 141122C00062500 C 11/22/14 62.5 22.45 25.75
SNDK 141122C00065000 C 11/22/14 65.0 20.90 23.40
SNDK 141122C00067500 C 11/22/14 67.5 18.80 20.90
SNDK 141122C00070000 C 11/22/14 70.0 16.30 18.45
SNDK 141122C00070500 C 11/22/14 70.5 15.80 17.95
SNDK 141122C00071000 C 11/22/14 71.0 15.30 17.45
SNDK 141122C00071500 C 11/22/14 71.5 14.85 17.00
SNDK 141122C00072000 C 11/22/14 72.0 14.35 16.50
SNDK 141122C00072500 C 11/22/14 72.5 13.90 15.20
SNDK 141122C00073000 C 11/22/14 73.0 13.40 14.70
SNDK 141122C00073500 C 11/22/14 73.5 12.95 14.20
SNDK 141122C00074000 C 11/22/14 74.0 12.40 13.65
SNDK 141122C00074500 C 11/22/14 74.5 11.90 13.15
SNDK 141122C00075000 C 11/22/14 75.0 11.50 12.70
SNDK 141122C00076000 C 11/22/14 76.0 10.45 11.70
SNDK 141122C00077500 C 11/22/14 77.5 9.25 10.15
SNDK 141122C00079000 C 11/22/14 79.0 7.95 8.55
SNDK 141122C00080000 C 11/22/14 80.0 7.10 7.70
SNDK 141122C00081000 C 11/22/14 81.0 6.30 6.95
SNDK 141122C00082500 C 11/22/14 82.5 5.30 5.55
SNDK 141122C00084000 C 11/22/14 84.0 4.30 4.55
SNDK 141122C00085000 C 11/22/14 85.0 3.70 3.90
SNDK 141122C00086000 C 11/22/14 86.0 3.15 3.30
SNDK 141122C00087500 C 11/22/14 87.5 2.43 2.55
SNDK 141122C00089000 C 11/22/14 89.0 1.83 1.96
SNDK 141122C00090000 C 11/22/14 90.0 1.51 1.62
SNDK 141122C00091000 C 11/22/14 91.0 1.24 1.33
SNDK 141122C00092500 C 11/22/14 92.5 0.91 0.98
SNDK 141122C00094000 C 11/22/14 94.0 0.65 0.72
SNDK 141122C00095000 C 11/22/14 95.0 0.51 0.59
SNDK 141122C00096000 C 11/22/14 96.0 0.38 0.49
SNDK 141122C00097500 C 11/22/14 97.5 0.29 0.35
SNDK 141122C00099000 C 11/22/14 99.0 0.20 0.27
SNDK 141122C00100000 C 11/22/14 100.0 0.17 0.21
SNDK 141122C00101000 C 11/22/14 101.0 0.13 0.20
SNDK 141122C00102000 C 11/22/14 102.0 0.11 0.15
SNDK 141122C00103000 C 11/22/14 103.0 0.08 0.15
SNDK 141122C00104000 C 11/22/14 104.0 0.06 0.12
SNDK 141122C00105000 C 11/22/14 105.0 0.07 0.13
SNDK 141122C00106000 C 11/22/14 106.0 0.05 0.11
SNDK 141122C00107000 C 11/22/14 107.0 0.03 0.10
SNDK 141122C00108000 C 11/22/14 108.0 0.02 0.09
SNDK 141122C00109000 C 11/22/14 109.0 0.02 0.09
SNDK 141122C00110000 C 11/22/14 110.0 0.01 0.08
SNDK 141122C00111000 C 11/22/14 111.0 0.00 0.07
SNDK 141122C00112000 C 11/22/14 112.0 0.00 0.07
SNDK 141122C00113000 C 11/22/14 113.0 0.00 0.06
SNDK 141122C00114000 C 11/22/14 114.0 0.00 0.06
SNDK 141122C00115000 C 11/22/14 115.0 0.00 0.05
SNDK 141122C00120000 C 11/22/14 120.0 0.00 0.04
SNDK 141122C00125000 C 11/22/14 125.0 0.00 0.04
SNDK 141122C00130000 C 11/22/14 130.0 0.00 0.03
SNDK 141122C00135000 C 11/22/14 135.0 0.00 0.03
SNDK 141122C00140000 C 11/22/14 140.0 0.00 0.03
SNDK 141122C00145000 C 11/22/14 145.0 0.00 0.03
SNDK 141122P00057500 P 11/22/14 57.5 0.00 0.06
SNDK 141122P00060000 P 11/22/14 60.0 0.00 0.08
SNDK 141122P00062500 P 11/22/14 62.5 0.00 0.11
SNDK 141122P00065000 P 11/22/14 65.0 0.03 0.13
SNDK 141122P00067500 P 11/22/14 67.5 0.06 0.16
SNDK 141122P00070000 P 11/22/14 70.0 0.12 0.19
SNDK 141122P00070500 P 11/22/14 70.5 0.13 0.21
SNDK 141122P00071000 P 11/22/14 71.0 0.15 0.22
SNDK 141122P00071500 P 11/22/14 71.5 0.19 0.24
SNDK 141122P00072000 P 11/22/14 72.0 0.20 0.26
SNDK 141122P00072500 P 11/22/14 72.5 0.24 0.29
SNDK 141122P00073000 P 11/22/14 73.0 0.23 0.31
SNDK 141122P00073500 P 11/22/14 73.5 0.26 0.34
SNDK 141122P00074000 P 11/22/14 74.0 0.29 0.37
SNDK 141122P00074500 P 11/22/14 74.5 0.32 0.40
SNDK 141122P00075000 P 11/22/14 75.0 0.37 0.44
SNDK 141122P00076000 P 11/22/14 76.0 0.43 0.52
SNDK 141122P00077500 P 11/22/14 77.5 0.58 0.70
SNDK 141122P00079000 P 11/22/14 79.0 0.79 0.90
SNDK 141122P00080000 P 11/22/14 80.0 1.00 1.07
SNDK 141122P00081000 P 11/22/14 81.0 1.18 1.28
SNDK 141122P00082500 P 11/22/14 82.5 1.54 1.66
SNDK 141122P00084000 P 11/22/14 84.0 2.03 2.15
SNDK 141122P00085000 P 11/22/14 85.0 2.42 2.54
SNDK 141122P00086000 P 11/22/14 86.0 2.86 2.98
SNDK 141122P00087500 P 11/22/14 87.5 3.60 3.75
SNDK 141122P00089000 P 11/22/14 89.0 4.50 4.70
SNDK 141122P00090000 P 11/22/14 90.0 5.15 5.35
SNDK 141122P00091000 P 11/22/14 91.0 5.85 6.10
SNDK 141122P00092500 P 11/22/14 92.5 6.65 7.35
SNDK 141122P00094000 P 11/22/14 94.0 7.90 8.65
SNDK 141122P00095000 P 11/22/14 95.0 8.80 9.50
SNDK 141122P00096000 P 11/22/14 96.0 8.90 10.40
SNDK 141122P00097500 P 11/22/14 97.5 9.60 11.85
SNDK 141122P00099000 P 11/22/14 99.0 11.15 13.30
SNDK 141122P00100000 P 11/22/14 100.0 12.10 14.20
SNDK 141122P00101000 P 11/22/14 101.0 13.05 15.20
SNDK 141122P00102000 P 11/22/14 102.0 14.05 16.20
SNDK 141122P00103000 P 11/22/14 103.0 15.00 17.20
SNDK 141122P00104000 P 11/22/14 104.0 16.00 18.15
SNDK 141122P00105000 P 11/22/14 105.0 16.95 19.10
SNDK 141122P00106000 P 11/22/14 106.0 17.95 20.10
SNDK 141122P00107000 P 11/22/14 107.0 18.95 21.20
SNDK 141122P00108000 P 11/22/14 108.0 19.95 22.15
SNDK 141122P00109000 P 11/22/14 109.0 20.95 23.15
SNDK 141122P00110000 P 11/22/14 110.0 22.00 24.10
SNDK 141122P00111000 P 11/22/14 111.0 22.95 25.70
SNDK 141122P00112000 P 11/22/14 112.0 23.95 26.60
SNDK 141122P00113000 P 11/22/14 113.0 24.95 27.50
SNDK 141122P00114000 P 11/22/14 114.0 25.90 28.30
SNDK 141122P00115000 P 11/22/14 115.0 26.90 29.30
SNDK 141122P00120000 P 11/22/14 120.0 31.95 34.65
SNDK 141122P00125000 P 11/22/14 125.0 36.30 39.80
SNDK 141122P00130000 P 11/22/14 130.0 41.40 45.25
SNDK 141122P00135000 P 11/22/14 135.0 46.45 50.40
SNDK 141122P00140000 P 11/22/14 140.0 51.85 54.85
SNDK 141122P00145000 P 11/22/14 145.0 56.45 60.15
SNDK 141128C00065000 C 11/28/14 65.0 20.85 23.35
SNDK 141128C00070000 C 11/28/14 70.0 16.15 18.95
SNDK 141128C00075000 C 11/28/14 75.0 11.30 14.15
SNDK 141128C00076000 C 11/28/14 76.0 10.00 12.85
SNDK 141128C00077000 C 11/28/14 77.0 9.60 12.30
SNDK 141128C00078000 C 11/28/14 78.0 8.70 11.10
SNDK 141128C00079000 C 11/28/14 79.0 8.05 8.75
SNDK 141128C00080000 C 11/28/14 80.0 7.20 7.95
SNDK 141128C00081000 C 11/28/14 81.0 6.45 7.20
SNDK 141128C00082000 C 11/28/14 82.0 5.75 6.45
SNDK 141128C00083000 C 11/28/14 83.0 5.05 5.45
SNDK 141128C00084000 C 11/28/14 84.0 4.40 4.80
SNDK 141128C00085000 C 11/28/14 85.0 3.85 4.10
SNDK 141128C00086000 C 11/28/14 86.0 3.25 3.55
SNDK 141128C00087000 C 11/28/14 87.0 2.79 2.97
SNDK 141128C00088000 C 11/28/14 88.0 2.35 2.54
SNDK 141128C00089000 C 11/28/14 89.0 1.96 2.26
SNDK 141128C00090000 C 11/28/14 90.0 1.63 1.82
SNDK 141128C00091000 C 11/28/14 91.0 1.35 1.54
SNDK 141128C00092000 C 11/28/14 92.0 1.12 1.25
SNDK 141128C00093000 C 11/28/14 93.0 0.92 1.05
SNDK 141128C00094000 C 11/28/14 94.0 0.65 0.88
SNDK 141128C00095000 C 11/28/14 95.0 0.55 0.86
SNDK 141128C00096000 C 11/28/14 96.0 0.43 0.75
SNDK 141128C00097000 C 11/28/14 97.0 0.34 0.63
SNDK 141128C00098000 C 11/28/14 98.0 0.29 0.56
SNDK 141128C00099000 C 11/28/14 99.0 0.22 0.47
SNDK 141128C00100000 C 11/28/14 100.0 0.18 0.44
SNDK 141128C00101000 C 11/28/14 101.0 0.14 0.40
SNDK 141128C00102000 C 11/28/14 102.0 0.12 0.33
SNDK 141128C00103000 C 11/28/14 103.0 0.09 0.28
SNDK 141128C00104000 C 11/28/14 104.0 0.06 0.26
SNDK 141128C00105000 C 11/28/14 105.0 0.06 0.21
SNDK 141128C00106000 C 11/28/14 106.0 0.04 0.21
SNDK 141128C00107000 C 11/28/14 107.0 0.02 0.18
SNDK 141128C00108000 C 11/28/14 108.0 0.02 0.16
SNDK 141128C00110000 C 11/28/14 110.0 0.00 0.15
SNDK 141128P00065000 P 11/28/14 65.0 0.00 0.24
SNDK 141128P00070000 P 11/28/14 70.0 0.10 0.29
SNDK 141128P00075000 P 11/28/14 75.0 0.30 0.58
SNDK 141128P00076000 P 11/28/14 76.0 0.36 0.68
SNDK 141128P00077000 P 11/28/14 77.0 0.45 0.79
SNDK 141128P00078000 P 11/28/14 78.0 0.56 0.92
SNDK 141128P00079000 P 11/28/14 79.0 0.73 1.08
SNDK 141128P00080000 P 11/28/14 80.0 1.10 1.29
SNDK 141128P00081000 P 11/28/14 81.0 1.31 1.52
SNDK 141128P00082000 P 11/28/14 82.0 1.50 1.74
SNDK 141128P00083000 P 11/28/14 83.0 1.79 2.05
SNDK 141128P00084000 P 11/28/14 84.0 2.10 2.46
SNDK 141128P00085000 P 11/28/14 85.0 2.48 2.76
SNDK 141128P00086000 P 11/28/14 86.0 3.00 3.25
SNDK 141128P00087000 P 11/28/14 87.0 3.45 3.75
SNDK 141128P00088000 P 11/28/14 88.0 3.90 4.30
SNDK 141128P00089000 P 11/28/14 89.0 4.50 5.00
SNDK 141128P00090000 P 11/28/14 90.0 5.15 5.65
SNDK 141128P00091000 P 11/28/14 91.0 5.80 6.40
SNDK 141128P00092000 P 11/28/14 92.0 6.45 7.15
SNDK 141128P00093000 P 11/28/14 93.0 7.20 7.95
SNDK 141128P00094000 P 11/28/14 94.0 8.05 8.80
SNDK 141128P00095000 P 11/28/14 95.0 8.90 9.65
SNDK 141128P00096000 P 11/28/14 96.0 9.60 10.50
SNDK 141128P00097000 P 11/28/14 97.0 9.45 11.70
SNDK 141128P00098000 P 11/28/14 98.0 10.45 12.55
SNDK 141128P00099000 P 11/28/14 99.0 11.45 13.45
SNDK 141128P00100000 P 11/28/14 100.0 12.45 14.40
SNDK 141128P00101000 P 11/28/14 101.0 12.60 15.40
SNDK 141128P00102000 P 11/28/14 102.0 13.55 16.30
SNDK 141128P00103000 P 11/28/14 103.0 14.50 17.50
SNDK 141128P00104000 P 11/28/14 104.0 15.50 18.30
SNDK 141128P00105000 P 11/28/14 105.0 16.50 19.25
SNDK 141128P00106000 P 11/28/14 106.0 17.55 20.25
SNDK 141128P00107000 P 11/28/14 107.0 18.40 21.25
SNDK 141128P00108000 P 11/28/14 108.0 19.45 22.20
SNDK 141128P00110000 P 11/28/14 110.0 22.00 25.35
SNDK 141220C00060000 C 12/20/14 60.0 26.25 28.95
SNDK 141220C00065000 C 12/20/14 65.0 21.30 23.80
SNDK 141220C00070000 C 12/20/14 70.0 16.45 18.85
SNDK 141220C00075000 C 12/20/14 75.0 11.85 14.00
SNDK 141220C00077500 C 12/20/14 77.5 9.90 10.65
SNDK 141220C00080000 C 12/20/14 80.0 7.95 8.70
SNDK 141220C00082500 C 12/20/14 82.5 6.35 6.55
SNDK 141220C00085000 C 12/20/14 85.0 4.75 5.00
SNDK 141220C00087500 C 12/20/14 87.5 3.45 3.70
SNDK 141220C00090000 C 12/20/14 90.0 2.47 2.63
SNDK 141220C00092500 C 12/20/14 92.5 1.73 1.84
SNDK 141220C00095000 C 12/20/14 95.0 1.16 1.27
SNDK 141220C00097500 C 12/20/14 97.5 0.74 0.87
SNDK 141220C00100000 C 12/20/14 100.0 0.48 0.59
SNDK 141220C00105000 C 12/20/14 105.0 0.21 0.28
SNDK 141220C00110000 C 12/20/14 110.0 0.09 0.16
SNDK 141220C00115000 C 12/20/14 115.0 0.02 0.09
SNDK 141220C00120000 C 12/20/14 120.0 0.00 0.07
SNDK 141220P00060000 P 12/20/14 60.0 0.09 0.20
SNDK 141220P00065000 P 12/20/14 65.0 0.20 0.31
SNDK 141220P00070000 P 12/20/14 70.0 0.41 0.55
SNDK 141220P00075000 P 12/20/14 75.0 0.88 1.04
SNDK 141220P00077500 P 12/20/14 77.5 1.27 1.42
SNDK 141220P00080000 P 12/20/14 80.0 1.81 1.95
SNDK 141220P00082500 P 12/20/14 82.5 2.51 2.68
SNDK 141220P00085000 P 12/20/14 85.0 3.45 3.65
SNDK 141220P00087500 P 12/20/14 87.5 4.65 4.85
SNDK 141220P00090000 P 12/20/14 90.0 6.10 6.35
SNDK 141220P00092500 P 12/20/14 92.5 7.85 8.10
SNDK 141220P00095000 P 12/20/14 95.0 9.30 10.20
SNDK 141220P00097500 P 12/20/14 97.5 11.45 12.35
SNDK 141220P00100000 P 12/20/14 100.0 12.45 14.45
SNDK 141220P00105000 P 12/20/14 105.0 16.80 19.35
SNDK 141220P00110000 P 12/20/14 110.0 21.60 24.10
SNDK 141220P00115000 P 12/20/14 115.0 26.50 29.25
SNDK 141220P00120000 P 12/20/14 120.0 31.50 34.35
SNDK 150117C00020000 C 01/17/15 20.0 64.30 68.85
SNDK 150117C00023000 C 01/17/15 23.0 61.30 65.90
SNDK 150117C00025000 C 01/17/15 25.0 59.40 63.95
SNDK 150117C00028000 C 01/17/15 28.0 56.25 60.75
SNDK 150117C00030000 C 01/17/15 30.0 54.25 58.85
SNDK 150117C00033000 C 01/17/15 33.0 51.45 55.90
SNDK 150117C00035000 C 01/17/15 35.0 49.45 53.90
SNDK 150117C00038000 C 01/17/15 38.0 46.20 50.75
SNDK 150117C00040000 C 01/17/15 40.0 44.40 49.00
SNDK 150117C00042000 C 01/17/15 42.0 42.25 46.80
SNDK 150117C00045000 C 01/17/15 45.0 39.45 44.00
SNDK 150117C00047000 C 01/17/15 47.0 37.25 41.90
SNDK 150117C00050000 C 01/17/15 50.0 34.25 38.40
SNDK 150117C00052500 C 01/17/15 52.5 33.05 35.85
SNDK 150117C00055000 C 01/17/15 55.0 30.05 33.35
SNDK 150117C00057500 C 01/17/15 57.5 28.05 30.85
SNDK 150117C00060000 C 01/17/15 60.0 26.20 28.35
SNDK 150117C00062500 C 01/17/15 62.5 23.70 25.85
SNDK 150117C00065000 C 01/17/15 65.0 21.40 23.30
SNDK 150117C00067500 C 01/17/15 67.5 19.00 21.40
SNDK 150117C00070000 C 01/17/15 70.0 16.70 18.95
SNDK 150117C00072500 C 01/17/15 72.5 14.60 16.55
SNDK 150117C00075000 C 01/17/15 75.0 12.50 13.35
SNDK 150117C00077500 C 01/17/15 77.5 10.55 11.35
SNDK 150117C00080000 C 01/17/15 80.0 8.70 9.15
SNDK 150117C00082500 C 01/17/15 82.5 7.15 7.40
SNDK 150117C00085000 C 01/17/15 85.0 5.65 5.90
SNDK 150117C00087500 C 01/17/15 87.5 4.35 4.60
SNDK 150117C00090000 C 01/17/15 90.0 3.35 3.50
SNDK 150117C00092500 C 01/17/15 92.5 2.44 2.61
SNDK 150117C00095000 C 01/17/15 95.0 1.79 1.92
SNDK 150117C00097500 C 01/17/15 97.5 1.26 1.40
SNDK 150117C00100000 C 01/17/15 100.0 0.90 1.02
SNDK 150117C00105000 C 01/17/15 105.0 0.45 0.53
SNDK 150117C00110000 C 01/17/15 110.0 0.21 0.28
SNDK 150117C00115000 C 01/17/15 115.0 0.11 0.17
SNDK 150117C00120000 C 01/17/15 120.0 0.04 0.10
SNDK 150117C00125000 C 01/17/15 125.0 0.01 0.09
SNDK 150117C00130000 C 01/17/15 130.0 0.00 0.07
SNDK 150117C00135000 C 01/17/15 135.0 0.00 0.06
SNDK 150117C00140000 C 01/17/15 140.0 0.00 0.05
SNDK 150117C00145000 C 01/17/15 145.0 0.00 0.04
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.04
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.04
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.03
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.03
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.03
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.04
SNDK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SNDK 150117P00042000 P 01/17/15 42.0 0.02 0.06
SNDK 150117P00045000 P 01/17/15 45.0 0.02 0.09
SNDK 150117P00047000 P 01/17/15 47.0 0.02 0.11
SNDK 150117P00050000 P 01/17/15 50.0 0.05 0.14
SNDK 150117P00052500 P 01/17/15 52.5 0.08 0.18
SNDK 150117P00055000 P 01/17/15 55.0 0.12 0.23
SNDK 150117P00057500 P 01/17/15 57.5 0.17 0.29
SNDK 150117P00060000 P 01/17/15 60.0 0.23 0.35
SNDK 150117P00062500 P 01/17/15 62.5 0.30 0.40
SNDK 150117P00065000 P 01/17/15 65.0 0.41 0.51
SNDK 150117P00067500 P 01/17/15 67.5 0.56 0.67
SNDK 150117P00070000 P 01/17/15 70.0 0.73 0.87
SNDK 150117P00072500 P 01/17/15 72.5 1.02 1.17
SNDK 150117P00075000 P 01/17/15 75.0 1.41 1.56
SNDK 150117P00077500 P 01/17/15 77.5 1.88 2.07
SNDK 150117P00080000 P 01/17/15 80.0 2.50 2.74
SNDK 150117P00082500 P 01/17/15 82.5 3.30 3.50
SNDK 150117P00085000 P 01/17/15 85.0 4.35 4.55
SNDK 150117P00087500 P 01/17/15 87.5 5.50 5.70
SNDK 150117P00090000 P 01/17/15 90.0 6.95 7.15
SNDK 150117P00092500 P 01/17/15 92.5 8.55 8.80
SNDK 150117P00095000 P 01/17/15 95.0 10.40 10.65
SNDK 150117P00097500 P 01/17/15 97.5 11.85 12.70
SNDK 150117P00100000 P 01/17/15 100.0 14.00 14.90
SNDK 150117P00105000 P 01/17/15 105.0 17.25 19.55
SNDK 150117P00110000 P 01/17/15 110.0 22.00 24.45
SNDK 150117P00115000 P 01/17/15 115.0 26.85 29.20
SNDK 150117P00120000 P 01/17/15 120.0 31.80 34.10
SNDK 150117P00125000 P 01/17/15 125.0 36.45 40.35
SNDK 150117P00130000 P 01/17/15 130.0 41.40 45.85
SNDK 150117P00135000 P 01/17/15 135.0 46.40 50.85
SNDK 150117P00140000 P 01/17/15 140.0 51.45 56.00
SNDK 150117P00145000 P 01/17/15 145.0 56.45 60.90
SNDK 150117P00150000 P 01/17/15 150.0 61.45 66.00
SNDK 150117P00155000 P 01/17/15 155.0 66.40 70.90
SNDK 150417C00042500 C 04/17/15 42.5 42.00 46.40
SNDK 150417C00045000 C 04/17/15 45.0 40.40 43.95
SNDK 150417C00047500 C 04/17/15 47.5 37.80 41.40
SNDK 150417C00050000 C 04/17/15 50.0 34.65 39.00
SNDK 150417C00055000 C 04/17/15 55.0 29.80 34.15
SNDK 150417C00060000 C 04/17/15 60.0 26.90 28.50
SNDK 150417C00065000 C 04/17/15 65.0 22.45 23.95
SNDK 150417C00070000 C 04/17/15 70.0 18.25 19.15
SNDK 150417C00075000 C 04/17/15 75.0 14.55 14.85
SNDK 150417C00077500 C 04/17/15 77.5 12.80 13.05
SNDK 150417C00080000 C 04/17/15 80.0 11.15 11.40
SNDK 150417C00082500 C 04/17/15 82.5 9.65 9.90
SNDK 150417C00085000 C 04/17/15 85.0 8.30 8.50
SNDK 150417C00087500 C 04/17/15 87.5 7.05 7.25
SNDK 150417C00090000 C 04/17/15 90.0 5.95 6.15
SNDK 150417C00092500 C 04/17/15 92.5 4.95 5.15
SNDK 150417C00095000 C 04/17/15 95.0 4.15 4.30
SNDK 150417C00097500 C 04/17/15 97.5 3.40 3.55
SNDK 150417C00100000 C 04/17/15 100.0 2.79 2.93
SNDK 150417C00105000 C 04/17/15 105.0 1.83 1.93
SNDK 150417C00110000 C 04/17/15 110.0 1.15 1.27
SNDK 150417C00115000 C 04/17/15 115.0 0.72 0.84
SNDK 150417C00120000 C 04/17/15 120.0 0.44 0.55
SNDK 150417C00125000 C 04/17/15 125.0 0.26 0.36
SNDK 150417C00130000 C 04/17/15 130.0 0.13 0.25
SNDK 150417C00135000 C 04/17/15 135.0 0.05 0.16
SNDK 150417C00140000 C 04/17/15 140.0 0.02 0.11
SNDK 150417C00145000 C 04/17/15 145.0 0.00 0.09
SNDK 150417C00150000 C 04/17/15 150.0 0.00 0.07
SNDK 150417P00042500 P 04/17/15 42.5 0.13 0.25
SNDK 150417P00045000 P 04/17/15 45.0 0.19 0.31
SNDK 150417P00047500 P 04/17/15 47.5 0.25 0.38
SNDK 150417P00050000 P 04/17/15 50.0 0.33 0.46
SNDK 150417P00055000 P 04/17/15 55.0 0.57 0.71
SNDK 150417P00060000 P 04/17/15 60.0 0.92 1.02
SNDK 150417P00065000 P 04/17/15 65.0 1.46 1.57
SNDK 150417P00070000 P 04/17/15 70.0 2.27 2.39
SNDK 150417P00075000 P 04/17/15 75.0 3.40 3.55
SNDK 150417P00077500 P 04/17/15 77.5 4.15 4.30
SNDK 150417P00080000 P 04/17/15 80.0 5.00 5.20
SNDK 150417P00082500 P 04/17/15 82.5 5.95 6.20
SNDK 150417P00085000 P 04/17/15 85.0 7.10 7.30
SNDK 150417P00087500 P 04/17/15 87.5 8.40 8.60
SNDK 150417P00090000 P 04/17/15 90.0 9.75 9.95
SNDK 150417P00092500 P 04/17/15 92.5 11.25 11.50
SNDK 150417P00095000 P 04/17/15 95.0 12.90 13.15
SNDK 150417P00097500 P 04/17/15 97.5 14.65 14.90
SNDK 150417P00100000 P 04/17/15 100.0 16.55 16.80
SNDK 150417P00105000 P 04/17/15 105.0 20.60 20.85
SNDK 150417P00110000 P 04/17/15 110.0 23.80 25.25
SNDK 150417P00115000 P 04/17/15 115.0 28.25 30.25
SNDK 150417P00120000 P 04/17/15 120.0 32.95 34.65
SNDK 150417P00125000 P 04/17/15 125.0 37.65 40.10
SNDK 150417P00130000 P 04/17/15 130.0 41.70 45.75
SNDK 150417P00135000 P 04/17/15 135.0 46.65 50.50
SNDK 150417P00140000 P 04/17/15 140.0 51.65 55.95
SNDK 150417P00145000 P 04/17/15 145.0 56.55 61.05
SNDK 150417P00150000 P 04/17/15 150.0 61.50 66.05
SNDK 160115C00035000 C 01/15/16 35.0 49.05 54.00
SNDK 160115C00040000 C 01/15/16 40.0 45.20 49.00
SNDK 160115C00042500 C 01/15/16 42.5 42.80 46.65
SNDK 160115C00045000 C 01/15/16 45.0 40.20 44.30
SNDK 160115C00047500 C 01/15/16 47.5 39.20 42.10
SNDK 160115C00050000 C 01/15/16 50.0 36.85 39.85
SNDK 160115C00052500 C 01/15/16 52.5 34.45 37.65
SNDK 160115C00055000 C 01/15/16 55.0 32.60 35.40
SNDK 160115C00057500 C 01/15/16 57.5 30.70 33.45
SNDK 160115C00060000 C 01/15/16 60.0 28.60 31.40
SNDK 160115C00062500 C 01/15/16 62.5 26.60 28.75
SNDK 160115C00065000 C 01/15/16 65.0 24.70 26.90
SNDK 160115C00067500 C 01/15/16 67.5 22.85 25.15
SNDK 160115C00070000 C 01/15/16 70.0 21.10 23.40
SNDK 160115C00072500 C 01/15/16 72.5 19.40 21.70
SNDK 160115C00075000 C 01/15/16 75.0 17.90 20.10
SNDK 160115C00077500 C 01/15/16 77.5 16.45 16.90
SNDK 160115C00080000 C 01/15/16 80.0 15.00 15.45
SNDK 160115C00082500 C 01/15/16 82.5 13.65 14.05
SNDK 160115C00085000 C 01/15/16 85.0 12.40 12.80
SNDK 160115C00087500 C 01/15/16 87.5 11.30 11.60
SNDK 160115C00090000 C 01/15/16 90.0 10.15 10.50
SNDK 160115C00092500 C 01/15/16 92.5 9.15 9.50
SNDK 160115C00095000 C 01/15/16 95.0 8.20 8.50
SNDK 160115C00097500 C 01/15/16 97.5 7.35 7.65
SNDK 160115C00100000 C 01/15/16 100.0 6.60 6.85
SNDK 160115C00105000 C 01/15/16 105.0 5.20 5.45
SNDK 160115C00110000 C 01/15/16 110.0 3.95 4.35
SNDK 160115C00115000 C 01/15/16 115.0 3.15 3.40
SNDK 160115C00120000 C 01/15/16 120.0 2.30 2.71
SNDK 160115C00125000 C 01/15/16 125.0 1.80 2.14
SNDK 160115C00130000 C 01/15/16 130.0 1.29 1.68
SNDK 160115C00135000 C 01/15/16 135.0 1.20 1.35
SNDK 160115C00140000 C 01/15/16 140.0 0.84 1.07
SNDK 160115C00145000 C 01/15/16 145.0 0.66 0.88
SNDK 160115C00150000 C 01/15/16 150.0 0.47 0.70
SNDK 160115C00155000 C 01/15/16 155.0 0.33 0.56
SNDK 160115P00035000 P 01/15/16 35.0 0.50 0.62
SNDK 160115P00040000 P 01/15/16 40.0 0.69 0.88
SNDK 160115P00042500 P 01/15/16 42.5 0.88 1.09
SNDK 160115P00045000 P 01/15/16 45.0 1.10 1.29
SNDK 160115P00047500 P 01/15/16 47.5 1.34 1.50
SNDK 160115P00050000 P 01/15/16 50.0 1.60 1.80
SNDK 160115P00052500 P 01/15/16 52.5 1.91 2.12
SNDK 160115P00055000 P 01/15/16 55.0 2.27 2.50
SNDK 160115P00057500 P 01/15/16 57.5 2.69 2.91
SNDK 160115P00060000 P 01/15/16 60.0 3.15 3.35
SNDK 160115P00062500 P 01/15/16 62.5 3.65 4.00
SNDK 160115P00065000 P 01/15/16 65.0 4.25 4.55
SNDK 160115P00067500 P 01/15/16 67.5 4.90 5.15
SNDK 160115P00070000 P 01/15/16 70.0 5.60 5.90
SNDK 160115P00072500 P 01/15/16 72.5 6.45 6.70
SNDK 160115P00075000 P 01/15/16 75.0 7.30 7.70
SNDK 160115P00077500 P 01/15/16 77.5 8.40 8.65
SNDK 160115P00080000 P 01/15/16 80.0 9.35 9.70
SNDK 160115P00082500 P 01/15/16 82.5 10.50 10.80
SNDK 160115P00085000 P 01/15/16 85.0 11.75 12.05
SNDK 160115P00087500 P 01/15/16 87.5 13.05 13.35
SNDK 160115P00090000 P 01/15/16 90.0 14.45 14.75
SNDK 160115P00092500 P 01/15/16 92.5 15.95 16.35
SNDK 160115P00095000 P 01/15/16 95.0 17.50 17.90
SNDK 160115P00097500 P 01/15/16 97.5 19.10 19.50
SNDK 160115P00100000 P 01/15/16 100.0 20.85 21.15
SNDK 160115P00105000 P 01/15/16 105.0 24.40 24.75
SNDK 160115P00110000 P 01/15/16 110.0 28.10 28.60
SNDK 160115P00115000 P 01/15/16 115.0 32.10 32.70
SNDK 160115P00120000 P 01/15/16 120.0 34.85 37.10
SNDK 160115P00125000 P 01/15/16 125.0 38.60 41.60
SNDK 160115P00130000 P 01/15/16 130.0 43.15 46.75
SNDK 160115P00135000 P 01/15/16 135.0 47.85 51.45
SNDK 160115P00140000 P 01/15/16 140.0 52.60 55.80
SNDK 160115P00145000 P 01/15/16 145.0 57.35 61.05
SNDK 160115P00150000 P 01/15/16 150.0 62.15 65.75
SNDK 160115P00155000 P 01/15/16 155.0 67.25 70.95
SNDK 170120C00042500 C 01/20/17 42.5 42.50 47.25
SNDK 170120C00045000 C 01/20/17 45.0 40.50 45.00
SNDK 170120C00047500 C 01/20/17 47.5 38.65 42.95
SNDK 170120C00050000 C 01/20/17 50.0 36.65 41.20
SNDK 170120C00055000 C 01/20/17 55.0 33.10 37.30
SNDK 170120C00060000 C 01/20/17 60.0 30.50 33.65
SNDK 170120C00065000 C 01/20/17 65.0 27.10 30.20
SNDK 170120C00070000 C 01/20/17 70.0 23.90 27.05
SNDK 170120C00075000 C 01/20/17 75.0 21.10 24.15
SNDK 170120C00077500 C 01/20/17 77.5 19.50 22.80
SNDK 170120C00080000 C 01/20/17 80.0 18.20 21.50
SNDK 170120C00082500 C 01/20/17 82.5 16.80 20.25
SNDK 170120C00085000 C 01/20/17 85.0 15.60 19.10
SNDK 170120C00087500 C 01/20/17 87.5 14.50 17.50
SNDK 170120C00090000 C 01/20/17 90.0 13.35 16.95
SNDK 170120C00092500 C 01/20/17 92.5 12.20 15.90
SNDK 170120C00095000 C 01/20/17 95.0 11.40 12.95
SNDK 170120C00097500 C 01/20/17 97.5 10.30 13.40
SNDK 170120C00100000 C 01/20/17 100.0 9.40 12.90
SNDK 170120C00105000 C 01/20/17 105.0 7.75 11.80
SNDK 170120C00110000 C 01/20/17 110.0 6.50 10.45
SNDK 170120C00115000 C 01/20/17 115.0 5.10 9.30
SNDK 170120C00120000 C 01/20/17 120.0 4.05 8.00
SNDK 170120C00125000 C 01/20/17 125.0 3.10 7.40
SNDK 170120C00130000 C 01/20/17 130.0 2.50 6.65
SNDK 170120C00135000 C 01/20/17 135.0 2.00 6.00
SNDK 170120C00140000 C 01/20/17 140.0 1.29 3.45
SNDK 170120C00145000 C 01/20/17 145.0 0.70 5.00
SNDK 170120P00042500 P 01/20/17 42.5 1.14 3.90
SNDK 170120P00045000 P 01/20/17 45.0 0.56 4.40
SNDK 170120P00047500 P 01/20/17 47.5 1.70 4.90
SNDK 170120P00050000 P 01/20/17 50.0 1.25 5.20
SNDK 170120P00055000 P 01/20/17 55.0 3.00 5.20
SNDK 170120P00060000 P 01/20/17 60.0 3.65 7.85
SNDK 170120P00065000 P 01/20/17 65.0 5.20 9.50
SNDK 170120P00070000 P 01/20/17 70.0 6.95 10.65
SNDK 170120P00075000 P 01/20/17 75.0 9.00 11.50
SNDK 170120P00077500 P 01/20/17 77.5 10.10 14.30
SNDK 170120P00080000 P 01/20/17 80.0 11.25 14.70
SNDK 170120P00082500 P 01/20/17 82.5 12.50 16.50
SNDK 170120P00085000 P 01/20/17 85.0 13.75 17.85
SNDK 170120P00087500 P 01/20/17 87.5 15.10 19.00
SNDK 170120P00090000 P 01/20/17 90.0 17.20 20.45
SNDK 170120P00092500 P 01/20/17 92.5 18.15 21.75
SNDK 170120P00095000 P 01/20/17 95.0 20.20 23.35
SNDK 170120P00097500 P 01/20/17 97.5 21.10 24.75
SNDK 170120P00100000 P 01/20/17 100.0 22.75 26.45
SNDK 170120P00105000 P 01/20/17 105.0 26.15 29.75
SNDK 170120P00110000 P 01/20/17 110.0 29.75 33.00
SNDK 170120P00115000 P 01/20/17 115.0 33.55 36.90
SNDK 170120P00120000 P 01/20/17 120.0 37.45 40.75
SNDK 170120P00125000 P 01/20/17 125.0 41.55 44.85
SNDK 170120P00130000 P 01/20/17 130.0 45.75 48.80
SNDK 170120P00135000 P 01/20/17 135.0 50.05 53.00
SNDK 170120P00140000 P 01/20/17 140.0 54.45 57.45
SNDK 170120P00145000 P 01/20/17 145.0 58.95 61.85

OPRA data is delayed 15 minutes.