Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sandisk Corp (SNDK)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150402C00055000 C 04/02/15 55.0 8.45 9.75
SNDK 150402C00055500 C 04/02/15 55.5 8.05 9.45
SNDK 150402C00056500 C 04/02/15 56.5 7.05 8.45
SNDK 150402C00057000 C 04/02/15 57.0 6.55 7.95
SNDK 150402C00057500 C 04/02/15 57.5 6.05 7.45
SNDK 150402C00058000 C 04/02/15 58.0 5.55 7.00
SNDK 150402C00058500 C 04/02/15 58.5 5.05 6.45
SNDK 150402C00059000 C 04/02/15 59.0 4.60 6.00
SNDK 150402C00059500 C 04/02/15 59.5 4.10 5.40
SNDK 150402C00060000 C 04/02/15 60.0 3.60 4.85
SNDK 150402C00060500 C 04/02/15 60.5 3.10 3.90
SNDK 150402C00061000 C 04/02/15 61.0 2.68 3.15
SNDK 150402C00061500 C 04/02/15 61.5 2.11 2.58
SNDK 150402C00062000 C 04/02/15 62.0 1.84 2.00
SNDK 150402C00062500 C 04/02/15 62.5 1.45 1.62
SNDK 150402C00063000 C 04/02/15 63.0 1.11 1.33
SNDK 150402C00063500 C 04/02/15 63.5 0.83 1.02
SNDK 150402C00064000 C 04/02/15 64.0 0.60 0.73
SNDK 150402C00064500 C 04/02/15 64.5 0.39 0.48
SNDK 150402C00065000 C 04/02/15 65.0 0.25 0.32
SNDK 150402C00065500 C 04/02/15 65.5 0.17 0.21
SNDK 150402C00066000 C 04/02/15 66.0 0.10 0.14
SNDK 150402C00066500 C 04/02/15 66.5 0.07 0.10
SNDK 150402C00067000 C 04/02/15 67.0 0.04 0.07
SNDK 150402C00067500 C 04/02/15 67.5 0.02 0.05
SNDK 150402C00068000 C 04/02/15 68.0 0.01 0.03
SNDK 150402C00068500 C 04/02/15 68.5 0.01 0.03
SNDK 150402C00069000 C 04/02/15 69.0 0.00 0.05
SNDK 150402C00069500 C 04/02/15 69.5 0.00 0.06
SNDK 150402C00070000 C 04/02/15 70.0 0.00 0.02
SNDK 150402C00070500 C 04/02/15 70.5 0.00 0.05
SNDK 150402C00071000 C 04/02/15 71.0 0.00 0.04
SNDK 150402C00071500 C 04/02/15 71.5 0.00 0.04
SNDK 150402C00072000 C 04/02/15 72.0 0.00 0.04
SNDK 150402C00072500 C 04/02/15 72.5 0.00 0.04
SNDK 150402C00073000 C 04/02/15 73.0 0.00 0.03
SNDK 150402C00073500 C 04/02/15 73.5 0.00 0.03
SNDK 150402C00074000 C 04/02/15 74.0 0.00 0.03
SNDK 150402C00074500 C 04/02/15 74.5 0.00 0.03
SNDK 150402C00075000 C 04/02/15 75.0 0.00 0.03
SNDK 150402C00075500 C 04/02/15 75.5 0.00 0.03
SNDK 150402C00076000 C 04/02/15 76.0 0.00 0.03
SNDK 150402C00076500 C 04/02/15 76.5 0.00 0.03
SNDK 150402C00077000 C 04/02/15 77.0 0.00 0.03
SNDK 150402C00077500 C 04/02/15 77.5 0.00 0.03
SNDK 150402C00078000 C 04/02/15 78.0 0.00 0.03
SNDK 150402C00078500 C 04/02/15 78.5 0.00 0.03
SNDK 150402C00079000 C 04/02/15 79.0 0.00 0.03
SNDK 150402C00079500 C 04/02/15 79.5 0.00 0.03
SNDK 150402C00080000 C 04/02/15 80.0 0.00 0.03
SNDK 150402C00080500 C 04/02/15 80.5 0.00 0.03
SNDK 150402C00081000 C 04/02/15 81.0 0.00 0.03
SNDK 150402C00081500 C 04/02/15 81.5 0.00 0.03
SNDK 150402C00082000 C 04/02/15 82.0 0.00 0.03
SNDK 150402C00082500 C 04/02/15 82.5 0.00 0.03
SNDK 150402C00083000 C 04/02/15 83.0 0.00 0.03
SNDK 150402C00083500 C 04/02/15 83.5 0.00 0.03
SNDK 150402C00084000 C 04/02/15 84.0 0.00 0.03
SNDK 150402C00084500 C 04/02/15 84.5 0.00 0.03
SNDK 150402C00085000 C 04/02/15 85.0 0.00 0.01
SNDK 150402C00085500 C 04/02/15 85.5 0.00 0.03
SNDK 150402C00086000 C 04/02/15 86.0 0.00 0.03
SNDK 150402C00086500 C 04/02/15 86.5 0.00 0.01
SNDK 150402C00087000 C 04/02/15 87.0 0.00 0.03
SNDK 150402C00087500 C 04/02/15 87.5 0.00 0.03
SNDK 150402C00088000 C 04/02/15 88.0 0.00 0.01
SNDK 150402C00088500 C 04/02/15 88.5 0.00 0.03
SNDK 150402C00089000 C 04/02/15 89.0 0.00 0.03
SNDK 150402C00090000 C 04/02/15 90.0 0.00 0.03
SNDK 150402C00091000 C 04/02/15 91.0 0.00 0.03
SNDK 150402C00092000 C 04/02/15 92.0 0.00 0.01
SNDK 150402C00093000 C 04/02/15 93.0 0.00 0.02
SNDK 150402C00094000 C 04/02/15 94.0 0.00 0.02
SNDK 150402C00095000 C 04/02/15 95.0 0.00 0.02
SNDK 150402C00100000 C 04/02/15 100.0 0.00 0.02
SNDK 150402C00105000 C 04/02/15 105.0 0.00 0.03
SNDK 150402C00110000 C 04/02/15 110.0 0.00 0.03
SNDK 150402C00115000 C 04/02/15 115.0 0.00 0.03
SNDK 150402C00120000 C 04/02/15 120.0 0.00 0.03
SNDK 150402C00125000 C 04/02/15 125.0 0.00 0.03
SNDK 150402P00055000 P 04/02/15 55.0 0.00 0.03
SNDK 150402P00055500 P 04/02/15 55.5 0.00 0.04
SNDK 150402P00056500 P 04/02/15 56.5 0.00 0.04
SNDK 150402P00057000 P 04/02/15 57.0 0.00 0.05
SNDK 150402P00057500 P 04/02/15 57.5 0.00 0.01
SNDK 150402P00058000 P 04/02/15 58.0 0.00 0.04
SNDK 150402P00058500 P 04/02/15 58.5 0.00 0.03
SNDK 150402P00059000 P 04/02/15 59.0 0.02 0.04
SNDK 150402P00059500 P 04/02/15 59.5 0.02 0.05
SNDK 150402P00060000 P 04/02/15 60.0 0.03 0.06
SNDK 150402P00060500 P 04/02/15 60.5 0.05 0.08
SNDK 150402P00061000 P 04/02/15 61.0 0.08 0.11
SNDK 150402P00061500 P 04/02/15 61.5 0.13 0.17
SNDK 150402P00062000 P 04/02/15 62.0 0.20 0.24
SNDK 150402P00062500 P 04/02/15 62.5 0.29 0.36
SNDK 150402P00063000 P 04/02/15 63.0 0.43 0.51
SNDK 150402P00063500 P 04/02/15 63.5 0.63 0.72
SNDK 150402P00064000 P 04/02/15 64.0 0.88 0.99
SNDK 150402P00064500 P 04/02/15 64.5 1.17 1.31
SNDK 150402P00065000 P 04/02/15 65.0 1.53 1.67
SNDK 150402P00065500 P 04/02/15 65.5 1.90 2.09
SNDK 150402P00066000 P 04/02/15 66.0 2.10 2.51
SNDK 150402P00066500 P 04/02/15 66.5 2.37 2.99
SNDK 150402P00067000 P 04/02/15 67.0 2.08 3.50
SNDK 150402P00067500 P 04/02/15 67.5 2.68 3.95
SNDK 150402P00068000 P 04/02/15 68.0 3.10 4.45
SNDK 150402P00068500 P 04/02/15 68.5 3.05 5.00
SNDK 150402P00069000 P 04/02/15 69.0 4.15 5.45
SNDK 150402P00069500 P 04/02/15 69.5 4.30 5.95
SNDK 150402P00070000 P 04/02/15 70.0 6.00 6.45
SNDK 150402P00070500 P 04/02/15 70.5 5.75 6.95
SNDK 150402P00071000 P 04/02/15 71.0 6.00 8.00
SNDK 150402P00071500 P 04/02/15 71.5 6.35 8.05
SNDK 150402P00072000 P 04/02/15 72.0 6.90 8.50
SNDK 150402P00072500 P 04/02/15 72.5 7.40 8.95
SNDK 150402P00073000 P 04/02/15 73.0 7.90 9.45
SNDK 150402P00073500 P 04/02/15 73.5 8.40 10.00
SNDK 150402P00074000 P 04/02/15 74.0 8.30 10.45
SNDK 150402P00074500 P 04/02/15 74.5 9.10 11.25
SNDK 150402P00075000 P 04/02/15 75.0 10.00 11.50
SNDK 150402P00075500 P 04/02/15 75.5 10.15 12.25
SNDK 150402P00076000 P 04/02/15 76.0 10.30 13.45
SNDK 150402P00076500 P 04/02/15 76.5 11.15 13.35
SNDK 150402P00077000 P 04/02/15 77.0 11.45 14.00
SNDK 150402P00077500 P 04/02/15 77.5 12.40 13.95
SNDK 150402P00078000 P 04/02/15 78.0 13.00 14.45
SNDK 150402P00078500 P 04/02/15 78.5 13.70 15.00
SNDK 150402P00079000 P 04/02/15 79.0 14.20 15.45
SNDK 150402P00079500 P 04/02/15 79.5 14.70 16.10
SNDK 150402P00080000 P 04/02/15 80.0 15.70 16.45
SNDK 150402P00080500 P 04/02/15 80.5 15.00 17.55
SNDK 150402P00081000 P 04/02/15 81.0 16.00 17.50
SNDK 150402P00081500 P 04/02/15 81.5 16.10 18.05
SNDK 150402P00082000 P 04/02/15 82.0 16.40 18.70
SNDK 150402P00082500 P 04/02/15 82.5 17.75 19.05
SNDK 150402P00083000 P 04/02/15 83.0 17.40 19.70
SNDK 150402P00083500 P 04/02/15 83.5 17.90 20.00
SNDK 150402P00084000 P 04/02/15 84.0 18.40 20.60
SNDK 150402P00084500 P 04/02/15 84.5 18.90 21.25
SNDK 150402P00085000 P 04/02/15 85.0 19.65 21.65
SNDK 150402P00085500 P 04/02/15 85.5 19.90 22.30
SNDK 150402P00086000 P 04/02/15 86.0 20.45 22.60
SNDK 150402P00086500 P 04/02/15 86.5 20.75 23.30
SNDK 150402P00087000 P 04/02/15 87.0 21.05 23.80
SNDK 150402P00087500 P 04/02/15 87.5 21.55 24.25
SNDK 150402P00088000 P 04/02/15 88.0 22.05 24.65
SNDK 150402P00088500 P 04/02/15 88.5 22.55 25.50
SNDK 150402P00089000 P 04/02/15 89.0 23.05 26.05
SNDK 150402P00090000 P 04/02/15 90.0 24.00 26.50
SNDK 150402P00091000 P 04/02/15 91.0 25.05 28.35
SNDK 150402P00092000 P 04/02/15 92.0 26.25 29.75
SNDK 150402P00093000 P 04/02/15 93.0 27.05 30.80
SNDK 150402P00094000 P 04/02/15 94.0 28.05 31.95
SNDK 150402P00095000 P 04/02/15 95.0 29.05 32.75
SNDK 150402P00100000 P 04/02/15 100.0 34.05 37.10
SNDK 150402P00105000 P 04/02/15 105.0 39.05 42.35
SNDK 150402P00110000 P 04/02/15 110.0 44.05 47.10
SNDK 150402P00115000 P 04/02/15 115.0 49.05 52.05
SNDK 150402P00120000 P 04/02/15 120.0 54.05 57.05
SNDK 150402P00125000 P 04/02/15 125.0 59.05 62.05
SNDK 150410C00050000 C 04/10/15 50.0 13.00 15.45
SNDK 150410C00055000 C 04/10/15 55.0 8.60 9.80
SNDK 150410C00055500 C 04/10/15 55.5 8.10 9.45
SNDK 150410C00056000 C 04/10/15 56.0 7.60 8.90
SNDK 150410C00056500 C 04/10/15 56.5 7.10 8.40
SNDK 150410C00057000 C 04/10/15 57.0 6.65 7.95
SNDK 150410C00057500 C 04/10/15 57.5 6.15 7.40
SNDK 150410C00058000 C 04/10/15 58.0 5.70 6.90
SNDK 150410C00058500 C 04/10/15 58.5 5.20 6.40
SNDK 150410C00059000 C 04/10/15 59.0 4.75 5.50
SNDK 150410C00059500 C 04/10/15 59.5 4.30 4.80
SNDK 150410C00060000 C 04/10/15 60.0 3.85 4.30
SNDK 150410C00060500 C 04/10/15 60.5 3.45 3.70
SNDK 150410C00061000 C 04/10/15 61.0 3.05 3.25
SNDK 150410C00061500 C 04/10/15 61.5 2.63 2.85
SNDK 150410C00062000 C 04/10/15 62.0 2.27 2.49
SNDK 150410C00062500 C 04/10/15 62.5 1.96 2.14
SNDK 150410C00063000 C 04/10/15 63.0 1.65 1.83
SNDK 150410C00063500 C 04/10/15 63.5 1.37 1.51
SNDK 150410C00064000 C 04/10/15 64.0 1.12 1.28
SNDK 150410C00064500 C 04/10/15 64.5 0.87 1.05
SNDK 150410C00065000 C 04/10/15 65.0 0.72 0.80
SNDK 150410C00065500 C 04/10/15 65.5 0.51 0.70
SNDK 150410C00066000 C 04/10/15 66.0 0.40 0.55
SNDK 150410C00066500 C 04/10/15 66.5 0.34 0.42
SNDK 150410C00067000 C 04/10/15 67.0 0.25 0.33
SNDK 150410C00067500 C 04/10/15 67.5 0.20 0.27
SNDK 150410C00068000 C 04/10/15 68.0 0.15 0.21
SNDK 150410C00068500 C 04/10/15 68.5 0.11 0.16
SNDK 150410C00069000 C 04/10/15 69.0 0.10 0.11
SNDK 150410C00069500 C 04/10/15 69.5 0.06 0.11
SNDK 150410C00070000 C 04/10/15 70.0 0.04 0.11
SNDK 150410C00070500 C 04/10/15 70.5 0.03 0.08
SNDK 150410C00071000 C 04/10/15 71.0 0.03 0.06
SNDK 150410C00071500 C 04/10/15 71.5 0.02 0.08
SNDK 150410C00072000 C 04/10/15 72.0 0.01 0.07
SNDK 150410C00072500 C 04/10/15 72.5 0.01 0.07
SNDK 150410C00073000 C 04/10/15 73.0 0.00 0.06
SNDK 150410C00073500 C 04/10/15 73.5 0.00 0.05
SNDK 150410C00074000 C 04/10/15 74.0 0.00 0.05
SNDK 150410C00074500 C 04/10/15 74.5 0.00 0.05
SNDK 150410C00075000 C 04/10/15 75.0 0.00 0.05
SNDK 150410C00075500 C 04/10/15 75.5 0.00 0.05
SNDK 150410C00076000 C 04/10/15 76.0 0.00 0.04
SNDK 150410C00076500 C 04/10/15 76.5 0.00 0.04
SNDK 150410C00077000 C 04/10/15 77.0 0.00 0.04
SNDK 150410C00077500 C 04/10/15 77.5 0.00 0.04
SNDK 150410C00078000 C 04/10/15 78.0 0.00 0.04
SNDK 150410C00078500 C 04/10/15 78.5 0.00 0.04
SNDK 150410C00079000 C 04/10/15 79.0 0.00 0.04
SNDK 150410C00079500 C 04/10/15 79.5 0.00 0.04
SNDK 150410C00080000 C 04/10/15 80.0 0.00 0.04
SNDK 150410C00080500 C 04/10/15 80.5 0.00 0.04
SNDK 150410C00081000 C 04/10/15 81.0 0.00 0.04
SNDK 150410C00081500 C 04/10/15 81.5 0.00 0.03
SNDK 150410C00082000 C 04/10/15 82.0 0.00 0.03
SNDK 150410C00082500 C 04/10/15 82.5 0.00 0.03
SNDK 150410C00083000 C 04/10/15 83.0 0.00 0.03
SNDK 150410C00083500 C 04/10/15 83.5 0.00 0.03
SNDK 150410C00084000 C 04/10/15 84.0 0.00 0.03
SNDK 150410C00084500 C 04/10/15 84.5 0.00 0.03
SNDK 150410C00085000 C 04/10/15 85.0 0.00 0.03
SNDK 150410C00085500 C 04/10/15 85.5 0.00 0.03
SNDK 150410C00086000 C 04/10/15 86.0 0.00 0.03
SNDK 150410C00086500 C 04/10/15 86.5 0.00 0.03
SNDK 150410C00087000 C 04/10/15 87.0 0.00 0.03
SNDK 150410C00087500 C 04/10/15 87.5 0.00 0.03
SNDK 150410C00088000 C 04/10/15 88.0 0.00 0.03
SNDK 150410C00089000 C 04/10/15 89.0 0.00 0.03
SNDK 150410C00090000 C 04/10/15 90.0 0.00 0.03
SNDK 150410C00091000 C 04/10/15 91.0 0.00 0.03
SNDK 150410C00092000 C 04/10/15 92.0 0.00 0.03
SNDK 150410C00093000 C 04/10/15 93.0 0.00 0.03
SNDK 150410C00094000 C 04/10/15 94.0 0.00 0.03
SNDK 150410C00095000 C 04/10/15 95.0 0.00 0.03
SNDK 150410C00100000 C 04/10/15 100.0 0.00 0.03
SNDK 150410C00105000 C 04/10/15 105.0 0.00 0.03
SNDK 150410P00050000 P 04/10/15 50.0 0.00 0.04
SNDK 150410P00055000 P 04/10/15 55.0 0.00 0.10
SNDK 150410P00055500 P 04/10/15 55.5 0.02 0.11
SNDK 150410P00056000 P 04/10/15 56.0 0.01 0.12
SNDK 150410P00056500 P 04/10/15 56.5 0.02 0.13
SNDK 150410P00057000 P 04/10/15 57.0 0.03 0.14
SNDK 150410P00057500 P 04/10/15 57.5 0.05 0.12
SNDK 150410P00058000 P 04/10/15 58.0 0.06 0.14
SNDK 150410P00058500 P 04/10/15 58.5 0.13 0.15
SNDK 150410P00059000 P 04/10/15 59.0 0.13 0.20
SNDK 150410P00059500 P 04/10/15 59.5 0.18 0.25
SNDK 150410P00060000 P 04/10/15 60.0 0.24 0.30
SNDK 150410P00060500 P 04/10/15 60.5 0.32 0.40
SNDK 150410P00061000 P 04/10/15 61.0 0.39 0.48
SNDK 150410P00061500 P 04/10/15 61.5 0.48 0.61
SNDK 150410P00062000 P 04/10/15 62.0 0.61 0.70
SNDK 150410P00062500 P 04/10/15 62.5 0.77 0.87
SNDK 150410P00063000 P 04/10/15 63.0 0.95 1.07
SNDK 150410P00063500 P 04/10/15 63.5 1.14 1.29
SNDK 150410P00064000 P 04/10/15 64.0 1.41 1.50
SNDK 150410P00064500 P 04/10/15 64.5 1.60 1.84
SNDK 150410P00065000 P 04/10/15 65.0 1.93 2.15
SNDK 150410P00065500 P 04/10/15 65.5 2.25 2.47
SNDK 150410P00066000 P 04/10/15 66.0 2.58 2.91
SNDK 150410P00066500 P 04/10/15 66.5 2.97 3.25
SNDK 150410P00067000 P 04/10/15 67.0 3.45 3.65
SNDK 150410P00067500 P 04/10/15 67.5 3.85 4.10
SNDK 150410P00068000 P 04/10/15 68.0 3.95 4.55
SNDK 150410P00068500 P 04/10/15 68.5 4.35 5.10
SNDK 150410P00069000 P 04/10/15 69.0 4.75 5.55
SNDK 150410P00069500 P 04/10/15 69.5 5.30 6.00
SNDK 150410P00070000 P 04/10/15 70.0 5.65 6.50
SNDK 150410P00070500 P 04/10/15 70.5 6.25 7.00
SNDK 150410P00071000 P 04/10/15 71.0 6.40 7.50
SNDK 150410P00071500 P 04/10/15 71.5 7.20 7.95
SNDK 150410P00072000 P 04/10/15 72.0 7.30 8.45
SNDK 150410P00072500 P 04/10/15 72.5 7.75 8.95
SNDK 150410P00073000 P 04/10/15 73.0 8.00 9.45
SNDK 150410P00073500 P 04/10/15 73.5 8.50 9.95
SNDK 150410P00074000 P 04/10/15 74.0 9.00 11.00
SNDK 150410P00074500 P 04/10/15 74.5 9.00 11.90
SNDK 150410P00075000 P 04/10/15 75.0 9.50 12.40
SNDK 150410P00075500 P 04/10/15 75.5 10.00 12.90
SNDK 150410P00076000 P 04/10/15 76.0 10.80 13.00
SNDK 150410P00076500 P 04/10/15 76.5 11.00 13.00
SNDK 150410P00077000 P 04/10/15 77.0 11.50 14.40
SNDK 150410P00077500 P 04/10/15 77.5 12.00 14.05
SNDK 150410P00078000 P 04/10/15 78.0 13.00 14.55
SNDK 150410P00078500 P 04/10/15 78.5 13.00 15.95
SNDK 150410P00079000 P 04/10/15 79.0 14.00 15.55
SNDK 150410P00079500 P 04/10/15 79.5 13.95 16.90
SNDK 150410P00080000 P 04/10/15 80.0 14.30 16.65
SNDK 150410P00080500 P 04/10/15 80.5 14.90 17.05
SNDK 150410P00081000 P 04/10/15 81.0 15.15 17.65
SNDK 150410P00081500 P 04/10/15 81.5 15.55 18.90
SNDK 150410P00082000 P 04/10/15 82.0 16.40 18.60
SNDK 150410P00082500 P 04/10/15 82.5 17.15 19.20
SNDK 150410P00083000 P 04/10/15 83.0 17.20 19.70
SNDK 150410P00083500 P 04/10/15 83.5 18.10 20.20
SNDK 150410P00084000 P 04/10/15 84.0 18.50 20.65
SNDK 150410P00084500 P 04/10/15 84.5 18.95 21.15
SNDK 150410P00085000 P 04/10/15 85.0 19.45 21.60
SNDK 150410P00085500 P 04/10/15 85.5 19.70 22.90
SNDK 150410P00086000 P 04/10/15 86.0 20.05 23.40
SNDK 150410P00086500 P 04/10/15 86.5 20.55 23.90
SNDK 150410P00087000 P 04/10/15 87.0 21.25 23.60
SNDK 150410P00087500 P 04/10/15 87.5 21.50 24.90
SNDK 150410P00088000 P 04/10/15 88.0 22.25 24.50
SNDK 150410P00089000 P 04/10/15 89.0 23.25 26.00
SNDK 150410P00090000 P 04/10/15 90.0 23.90 28.00
SNDK 150410P00091000 P 04/10/15 91.0 24.90 27.65
SNDK 150410P00092000 P 04/10/15 92.0 25.90 29.05
SNDK 150410P00093000 P 04/10/15 93.0 26.90 30.05
SNDK 150410P00094000 P 04/10/15 94.0 28.00 30.80
SNDK 150410P00095000 P 04/10/15 95.0 29.25 32.15
SNDK 150410P00100000 P 04/10/15 100.0 33.90 37.85
SNDK 150410P00105000 P 04/10/15 105.0 39.00 43.00
SNDK 150417C00042500 C 04/17/15 42.5 21.00 23.05
SNDK 150417C00045000 C 04/17/15 45.0 18.00 20.60
SNDK 150417C00047500 C 04/17/15 47.5 16.10 17.80
SNDK 150417C00050000 C 04/17/15 50.0 12.75 15.35
SNDK 150417C00055000 C 04/17/15 55.0 8.85 9.95
SNDK 150417C00060000 C 04/17/15 60.0 4.75 5.00
SNDK 150417C00064000 C 04/17/15 64.0 2.34 2.45
SNDK 150417C00065000 C 04/17/15 65.0 1.88 2.00
SNDK 150417C00066000 C 04/17/15 66.0 1.51 1.60
SNDK 150417C00067000 C 04/17/15 67.0 1.17 1.26
SNDK 150417C00067500 C 04/17/15 67.5 1.04 1.17
SNDK 150417C00068000 C 04/17/15 68.0 0.91 1.02
SNDK 150417C00068500 C 04/17/15 68.5 0.81 0.88
SNDK 150417C00069000 C 04/17/15 69.0 0.71 0.77
SNDK 150417C00069500 C 04/17/15 69.5 0.60 0.67
SNDK 150417C00070000 C 04/17/15 70.0 0.55 0.59
SNDK 150417C00070500 C 04/17/15 70.5 0.47 0.52
SNDK 150417C00071000 C 04/17/15 71.0 0.40 0.45
SNDK 150417C00071500 C 04/17/15 71.5 0.35 0.39
SNDK 150417C00072000 C 04/17/15 72.0 0.30 0.34
SNDK 150417C00072500 C 04/17/15 72.5 0.26 0.30
SNDK 150417C00073000 C 04/17/15 73.0 0.22 0.26
SNDK 150417C00073500 C 04/17/15 73.5 0.19 0.23
SNDK 150417C00074000 C 04/17/15 74.0 0.16 0.20
SNDK 150417C00074500 C 04/17/15 74.5 0.14 0.18
SNDK 150417C00075000 C 04/17/15 75.0 0.12 0.15
SNDK 150417C00075500 C 04/17/15 75.5 0.10 0.13
SNDK 150417C00076000 C 04/17/15 76.0 0.08 0.12
SNDK 150417C00076500 C 04/17/15 76.5 0.07 0.10
SNDK 150417C00077000 C 04/17/15 77.0 0.06 0.09
SNDK 150417C00077500 C 04/17/15 77.5 0.05 0.08
SNDK 150417C00078000 C 04/17/15 78.0 0.03 0.11
SNDK 150417C00078500 C 04/17/15 78.5 0.03 0.10
SNDK 150417C00079000 C 04/17/15 79.0 0.02 0.09
SNDK 150417C00079500 C 04/17/15 79.5 0.01 0.08
SNDK 150417C00080000 C 04/17/15 80.0 0.02 0.07
SNDK 150417C00080500 C 04/17/15 80.5 0.01 0.07
SNDK 150417C00081000 C 04/17/15 81.0 0.01 0.06
SNDK 150417C00081500 C 04/17/15 81.5 0.00 0.06
SNDK 150417C00082000 C 04/17/15 82.0 0.01 0.05
SNDK 150417C00082500 C 04/17/15 82.5 0.01 0.03
SNDK 150417C00083000 C 04/17/15 83.0 0.00 0.05
SNDK 150417C00083500 C 04/17/15 83.5 0.00 0.05
SNDK 150417C00084000 C 04/17/15 84.0 0.00 0.04
SNDK 150417C00084500 C 04/17/15 84.5 0.00 0.04
SNDK 150417C00085000 C 04/17/15 85.0 0.00 0.04
SNDK 150417C00085500 C 04/17/15 85.5 0.00 0.04
SNDK 150417C00086000 C 04/17/15 86.0 0.00 0.04
SNDK 150417C00086500 C 04/17/15 86.5 0.00 0.04
SNDK 150417C00087000 C 04/17/15 87.0 0.00 0.04
SNDK 150417C00087500 C 04/17/15 87.5 0.00 0.04
SNDK 150417C00088000 C 04/17/15 88.0 0.00 0.04
SNDK 150417C00088500 C 04/17/15 88.5 0.00 0.04
SNDK 150417C00089000 C 04/17/15 89.0 0.00 0.03
SNDK 150417C00089500 C 04/17/15 89.5 0.00 0.03
SNDK 150417C00090000 C 04/17/15 90.0 0.00 0.03
SNDK 150417C00090500 C 04/17/15 90.5 0.00 0.03
SNDK 150417C00091000 C 04/17/15 91.0 0.00 0.03
SNDK 150417C00091500 C 04/17/15 91.5 0.00 0.03
SNDK 150417C00092000 C 04/17/15 92.0 0.00 0.03
SNDK 150417C00092500 C 04/17/15 92.5 0.00 0.03
SNDK 150417C00093000 C 04/17/15 93.0 0.00 0.03
SNDK 150417C00093500 C 04/17/15 93.5 0.00 0.03
SNDK 150417C00094000 C 04/17/15 94.0 0.00 0.03
SNDK 150417C00094500 C 04/17/15 94.5 0.00 0.03
SNDK 150417C00095000 C 04/17/15 95.0 0.00 0.02
SNDK 150417C00096000 C 04/17/15 96.0 0.00 0.02
SNDK 150417C00097000 C 04/17/15 97.0 0.00 0.03
SNDK 150417C00097500 C 04/17/15 97.5 0.00 0.03
SNDK 150417C00098000 C 04/17/15 98.0 0.00 0.03
SNDK 150417C00099000 C 04/17/15 99.0 0.00 0.03
SNDK 150417C00100000 C 04/17/15 100.0 0.00 0.02
SNDK 150417C00105000 C 04/17/15 105.0 0.00 0.01
SNDK 150417C00110000 C 04/17/15 110.0 0.00 0.03
SNDK 150417C00115000 C 04/17/15 115.0 0.00 0.03
SNDK 150417C00120000 C 04/17/15 120.0 0.00 0.03
SNDK 150417C00125000 C 04/17/15 125.0 0.00 0.01
SNDK 150417C00130000 C 04/17/15 130.0 0.00 0.03
SNDK 150417C00135000 C 04/17/15 135.0 0.00 0.03
SNDK 150417C00140000 C 04/17/15 140.0 0.00 0.01
SNDK 150417C00145000 C 04/17/15 145.0 0.00 0.03
SNDK 150417C00150000 C 04/17/15 150.0 0.00 0.03
SNDK 150417P00042500 P 04/17/15 42.5 0.01 0.03
SNDK 150417P00045000 P 04/17/15 45.0 0.02 0.04
SNDK 150417P00047500 P 04/17/15 47.5 0.04 0.06
SNDK 150417P00050000 P 04/17/15 50.0 0.08 0.10
SNDK 150417P00055000 P 04/17/15 55.0 0.30 0.33
SNDK 150417P00060000 P 04/17/15 60.0 1.05 1.17
SNDK 150417P00064000 P 04/17/15 64.0 2.58 2.73
SNDK 150417P00065000 P 04/17/15 65.0 3.10 3.30
SNDK 150417P00066000 P 04/17/15 66.0 3.70 3.90
SNDK 150417P00067000 P 04/17/15 67.0 4.35 4.60
SNDK 150417P00067500 P 04/17/15 67.5 4.75 4.95
SNDK 150417P00068000 P 04/17/15 68.0 5.10 5.35
SNDK 150417P00068500 P 04/17/15 68.5 5.50 5.75
SNDK 150417P00069000 P 04/17/15 69.0 5.90 6.10
SNDK 150417P00069500 P 04/17/15 69.5 6.30 6.55
SNDK 150417P00070000 P 04/17/15 70.0 6.75 6.95
SNDK 150417P00070500 P 04/17/15 70.5 7.05 7.40
SNDK 150417P00071000 P 04/17/15 71.0 7.50 7.80
SNDK 150417P00071500 P 04/17/15 71.5 7.60 8.30
SNDK 150417P00072000 P 04/17/15 72.0 8.30 8.75
SNDK 150417P00072500 P 04/17/15 72.5 8.80 9.20
SNDK 150417P00073000 P 04/17/15 73.0 9.25 9.70
SNDK 150417P00073500 P 04/17/15 73.5 9.80 10.15
SNDK 150417P00074000 P 04/17/15 74.0 10.25 10.80
SNDK 150417P00074500 P 04/17/15 74.5 10.35 11.10
SNDK 150417P00075000 P 04/17/15 75.0 11.30 11.55
SNDK 150417P00075500 P 04/17/15 75.5 11.15 12.05
SNDK 150417P00076000 P 04/17/15 76.0 11.60 12.55
SNDK 150417P00076500 P 04/17/15 76.5 12.20 13.05
SNDK 150417P00077000 P 04/17/15 77.0 12.45 13.50
SNDK 150417P00077500 P 04/17/15 77.5 13.55 13.95
SNDK 150417P00078000 P 04/17/15 78.0 13.40 14.50
SNDK 150417P00078500 P 04/17/15 78.5 13.85 15.00
SNDK 150417P00079000 P 04/17/15 79.0 14.40 15.50
SNDK 150417P00079500 P 04/17/15 79.5 14.45 16.00
SNDK 150417P00080000 P 04/17/15 80.0 15.50 16.45
SNDK 150417P00080500 P 04/17/15 80.5 15.90 16.95
SNDK 150417P00081000 P 04/17/15 81.0 16.00 17.45
SNDK 150417P00081500 P 04/17/15 81.5 16.95 17.95
SNDK 150417P00082000 P 04/17/15 82.0 17.65 18.45
SNDK 150417P00082500 P 04/17/15 82.5 18.35 19.10
SNDK 150417P00083000 P 04/17/15 83.0 18.65 19.65
SNDK 150417P00083500 P 04/17/15 83.5 18.85 20.05
SNDK 150417P00084000 P 04/17/15 84.0 19.65 20.60
SNDK 150417P00084500 P 04/17/15 84.5 19.90 21.30
SNDK 150417P00085000 P 04/17/15 85.0 20.50 21.50
SNDK 150417P00085500 P 04/17/15 85.5 19.95 22.90
SNDK 150417P00086000 P 04/17/15 86.0 21.40 22.50
SNDK 150417P00086500 P 04/17/15 86.5 21.90 23.25
SNDK 150417P00087000 P 04/17/15 87.0 22.40 23.85
SNDK 150417P00087500 P 04/17/15 87.5 22.90 24.00
SNDK 150417P00088000 P 04/17/15 88.0 23.40 25.00
SNDK 150417P00088500 P 04/17/15 88.5 24.15 26.00
SNDK 150417P00089000 P 04/17/15 89.0 24.15 26.15
SNDK 150417P00089500 P 04/17/15 89.5 24.65 26.05
SNDK 150417P00090000 P 04/17/15 90.0 25.20 26.50
SNDK 150417P00090500 P 04/17/15 90.5 25.70 27.05
SNDK 150417P00091000 P 04/17/15 91.0 25.95 27.60
SNDK 150417P00091500 P 04/17/15 91.5 27.15 28.50
SNDK 150417P00092000 P 04/17/15 92.0 27.60 29.15
SNDK 150417P00092500 P 04/17/15 92.5 28.15 29.15
SNDK 150417P00093000 P 04/17/15 93.0 28.60 29.90
SNDK 150417P00093500 P 04/17/15 93.5 29.10 30.40
SNDK 150417P00094000 P 04/17/15 94.0 29.60 30.90
SNDK 150417P00094500 P 04/17/15 94.5 30.10 31.30
SNDK 150417P00095000 P 04/17/15 95.0 30.65 31.70
SNDK 150417P00096000 P 04/17/15 96.0 31.65 32.60
SNDK 150417P00097000 P 04/17/15 97.0 32.65 33.75
SNDK 150417P00097500 P 04/17/15 97.5 33.15 34.05
SNDK 150417P00098000 P 04/17/15 98.0 33.65 34.80
SNDK 150417P00099000 P 04/17/15 99.0 34.65 35.60
SNDK 150417P00100000 P 04/17/15 100.0 35.70 36.50
SNDK 150417P00105000 P 04/17/15 105.0 40.70 41.50
SNDK 150417P00110000 P 04/17/15 110.0 43.90 46.95
SNDK 150417P00115000 P 04/17/15 115.0 48.90 52.00
SNDK 150417P00120000 P 04/17/15 120.0 53.90 56.55
SNDK 150417P00125000 P 04/17/15 125.0 59.05 61.85
SNDK 150417P00130000 P 04/17/15 130.0 64.05 66.55
SNDK 150417P00135000 P 04/17/15 135.0 69.05 73.15
SNDK 150417P00140000 P 04/17/15 140.0 74.05 78.00
SNDK 150417P00145000 P 04/17/15 145.0 79.05 82.85
SNDK 150417P00150000 P 04/17/15 150.0 83.90 86.55
SNDK 150424C00050000 C 04/24/15 50.0 12.45 15.35
SNDK 150424C00055000 C 04/24/15 55.0 8.00 10.35
SNDK 150424C00060000 C 04/24/15 60.0 4.90 5.25
SNDK 150424C00062500 C 04/24/15 62.5 3.30 3.55
SNDK 150424C00065000 C 04/24/15 65.0 2.04 2.22
SNDK 150424C00066000 C 04/24/15 66.0 1.62 1.85
SNDK 150424C00067000 C 04/24/15 67.0 1.28 1.46
SNDK 150424C00068000 C 04/24/15 68.0 1.06 1.21
SNDK 150424C00069000 C 04/24/15 69.0 0.82 1.05
SNDK 150424C00070000 C 04/24/15 70.0 0.65 0.73
SNDK 150424C00070500 C 04/24/15 70.5 0.56 0.66
SNDK 150424C00071000 C 04/24/15 71.0 0.51 0.61
SNDK 150424C00071500 C 04/24/15 71.5 0.43 0.53
SNDK 150424C00072000 C 04/24/15 72.0 0.39 0.49
SNDK 150424C00072500 C 04/24/15 72.5 0.35 0.40
SNDK 150424C00073000 C 04/24/15 73.0 0.30 0.38
SNDK 150424C00073500 C 04/24/15 73.5 0.26 0.33
SNDK 150424C00074000 C 04/24/15 74.0 0.21 0.39
SNDK 150424C00074500 C 04/24/15 74.5 0.20 0.34
SNDK 150424C00075000 C 04/24/15 75.0 0.17 0.24
SNDK 150424C00075500 C 04/24/15 75.5 0.13 0.29
SNDK 150424C00076000 C 04/24/15 76.0 0.11 0.26
SNDK 150424C00076500 C 04/24/15 76.5 0.10 0.24
SNDK 150424C00077000 C 04/24/15 77.0 0.10 0.16
SNDK 150424C00077500 C 04/24/15 77.5 0.07 0.20
SNDK 150424C00078000 C 04/24/15 78.0 0.06 0.15
SNDK 150424C00078500 C 04/24/15 78.5 0.05 0.17
SNDK 150424C00079000 C 04/24/15 79.0 0.05 0.16
SNDK 150424C00079500 C 04/24/15 79.5 0.03 0.14
SNDK 150424C00080000 C 04/24/15 80.0 0.03 0.14
SNDK 150424C00080500 C 04/24/15 80.5 0.02 0.12
SNDK 150424C00081000 C 04/24/15 81.0 0.02 0.12
SNDK 150424C00081500 C 04/24/15 81.5 0.02 0.11
SNDK 150424C00082000 C 04/24/15 82.0 0.01 0.10
SNDK 150424C00082500 C 04/24/15 82.5 0.01 0.10
SNDK 150424C00083000 C 04/24/15 83.0 0.01 0.09
SNDK 150424C00083500 C 04/24/15 83.5 0.01 0.08
SNDK 150424C00084000 C 04/24/15 84.0 0.01 0.08
SNDK 150424C00084500 C 04/24/15 84.5 0.01 0.07
SNDK 150424C00085000 C 04/24/15 85.0 0.00 0.06
SNDK 150424C00085500 C 04/24/15 85.5 0.00 0.07
SNDK 150424C00086000 C 04/24/15 86.0 0.00 0.06
SNDK 150424C00086500 C 04/24/15 86.5 0.00 0.06
SNDK 150424C00087000 C 04/24/15 87.0 0.00 0.06
SNDK 150424C00087500 C 04/24/15 87.5 0.00 0.06
SNDK 150424C00088000 C 04/24/15 88.0 0.00 0.05
SNDK 150424C00088500 C 04/24/15 88.5 0.00 0.05
SNDK 150424C00089000 C 04/24/15 89.0 0.00 0.05
SNDK 150424C00089500 C 04/24/15 89.5 0.00 0.05
SNDK 150424C00090000 C 04/24/15 90.0 0.00 0.05
SNDK 150424C00091000 C 04/24/15 91.0 0.02 0.04
SNDK 150424C00092000 C 04/24/15 92.0 0.00 0.04
SNDK 150424C00093000 C 04/24/15 93.0 0.00 0.04
SNDK 150424C00094000 C 04/24/15 94.0 0.00 0.04
SNDK 150424C00095000 C 04/24/15 95.0 0.00 0.04
SNDK 150424C00100000 C 04/24/15 100.0 0.00 0.03
SNDK 150424C00105000 C 04/24/15 105.0 0.00 0.03
SNDK 150424C00110000 C 04/24/15 110.0 0.00 0.03
SNDK 150424P00050000 P 04/24/15 50.0 0.05 0.19
SNDK 150424P00055000 P 04/24/15 55.0 0.37 0.43
SNDK 150424P00060000 P 04/24/15 60.0 1.25 1.34
SNDK 150424P00062500 P 04/24/15 62.5 2.05 2.30
SNDK 150424P00065000 P 04/24/15 65.0 3.25 3.50
SNDK 150424P00066000 P 04/24/15 66.0 3.85 4.10
SNDK 150424P00067000 P 04/24/15 67.0 4.50 4.80
SNDK 150424P00068000 P 04/24/15 68.0 5.20 5.50
SNDK 150424P00069000 P 04/24/15 69.0 6.00 6.25
SNDK 150424P00070000 P 04/24/15 70.0 6.80 7.10
SNDK 150424P00070500 P 04/24/15 70.5 7.20 7.50
SNDK 150424P00071000 P 04/24/15 71.0 7.65 7.95
SNDK 150424P00071500 P 04/24/15 71.5 8.05 8.35
SNDK 150424P00072000 P 04/24/15 72.0 8.10 8.85
SNDK 150424P00072500 P 04/24/15 72.5 8.80 9.30
SNDK 150424P00073000 P 04/24/15 73.0 9.25 9.75
SNDK 150424P00073500 P 04/24/15 73.5 9.80 10.30
SNDK 150424P00074000 P 04/24/15 74.0 10.30 10.75
SNDK 150424P00074500 P 04/24/15 74.5 10.80 11.25
SNDK 150424P00075000 P 04/24/15 75.0 11.30 11.65
SNDK 150424P00075500 P 04/24/15 75.5 11.00 12.15
SNDK 150424P00076000 P 04/24/15 76.0 11.65 12.80
SNDK 150424P00076500 P 04/24/15 76.5 11.95 13.15
SNDK 150424P00077000 P 04/24/15 77.0 12.45 13.55
SNDK 150424P00077500 P 04/24/15 77.5 12.85 14.05
SNDK 150424P00078000 P 04/24/15 78.0 13.35 14.80
SNDK 150424P00078500 P 04/24/15 78.5 13.05 15.05
SNDK 150424P00079000 P 04/24/15 79.0 14.40 15.50
SNDK 150424P00079500 P 04/24/15 79.5 14.90 16.00
SNDK 150424P00080000 P 04/24/15 80.0 15.40 16.60
SNDK 150424P00080500 P 04/24/15 80.5 15.90 17.00
SNDK 150424P00081000 P 04/24/15 81.0 16.40 17.50
SNDK 150424P00081500 P 04/24/15 81.5 16.85 18.20
SNDK 150424P00082000 P 04/24/15 82.0 17.35 18.50
SNDK 150424P00082500 P 04/24/15 82.5 17.90 19.00
SNDK 150424P00083000 P 04/24/15 83.0 17.65 19.90
SNDK 150424P00083500 P 04/24/15 83.5 18.30 21.10
SNDK 150424P00084000 P 04/24/15 84.0 18.80 20.70
SNDK 150424P00084500 P 04/24/15 84.5 19.30 21.20
SNDK 150424P00085000 P 04/24/15 85.0 19.55 22.45
SNDK 150424P00085500 P 04/24/15 85.5 20.15 22.70
SNDK 150424P00086000 P 04/24/15 86.0 20.30 23.55
SNDK 150424P00086500 P 04/24/15 86.5 20.80 24.35
SNDK 150424P00087000 P 04/24/15 87.0 21.30 25.00
SNDK 150424P00087500 P 04/24/15 87.5 22.60 25.50
SNDK 150424P00088000 P 04/24/15 88.0 22.50 26.00
SNDK 150424P00088500 P 04/24/15 88.5 22.85 26.50
SNDK 150424P00089000 P 04/24/15 89.0 24.55 27.05
SNDK 150424P00089500 P 04/24/15 89.5 23.70 27.55
SNDK 150424P00090000 P 04/24/15 90.0 24.20 27.95
SNDK 150424P00091000 P 04/24/15 91.0 25.00 29.00
SNDK 150424P00092000 P 04/24/15 92.0 26.20 30.05
SNDK 150424P00093000 P 04/24/15 93.0 27.10 29.65
SNDK 150424P00094000 P 04/24/15 94.0 29.60 31.20
SNDK 150424P00095000 P 04/24/15 95.0 30.60 32.20
SNDK 150424P00100000 P 04/24/15 100.0 34.40 37.25
SNDK 150424P00105000 P 04/24/15 105.0 39.00 42.95
SNDK 150424P00110000 P 04/24/15 110.0 43.85 47.25
SNDK 150501C00050000 C 05/01/15 50.0 12.70 15.55
SNDK 150501C00055000 C 05/01/15 55.0 9.05 10.60
SNDK 150501C00060000 C 05/01/15 60.0 5.05 5.40
SNDK 150501C00062500 C 05/01/15 62.5 3.45 3.80
SNDK 150501C00065000 C 05/01/15 65.0 2.23 2.48
SNDK 150501C00066000 C 05/01/15 66.0 1.86 2.00
SNDK 150501C00067000 C 05/01/15 67.0 1.45 1.65
SNDK 150501C00068000 C 05/01/15 68.0 1.21 1.40
SNDK 150501C00069000 C 05/01/15 69.0 0.98 1.19
SNDK 150501C00070000 C 05/01/15 70.0 0.78 0.87
SNDK 150501C00070500 C 05/01/15 70.5 0.68 0.79
SNDK 150501C00071000 C 05/01/15 71.0 0.43 0.91
SNDK 150501C00071500 C 05/01/15 71.5 0.53 0.63
SNDK 150501C00072000 C 05/01/15 72.0 0.48 0.73
SNDK 150501C00072500 C 05/01/15 72.5 0.42 0.50
SNDK 150501C00073000 C 05/01/15 73.0 0.37 0.45
SNDK 150501C00073500 C 05/01/15 73.5 0.32 0.41
SNDK 150501C00074000 C 05/01/15 74.0 0.29 0.36
SNDK 150501C00074500 C 05/01/15 74.5 0.25 0.34
SNDK 150501C00075000 C 05/01/15 75.0 0.12 0.41
SNDK 150501C00075500 C 05/01/15 75.5 0.19 0.28
SNDK 150501C00076000 C 05/01/15 76.0 0.00 0.41
SNDK 150501C00076500 C 05/01/15 76.5 0.00 0.32
SNDK 150501C00077000 C 05/01/15 77.0 0.00 0.31
SNDK 150501C00077500 C 05/01/15 77.5 0.00 0.27
SNDK 150501C00078000 C 05/01/15 78.0 0.10 0.27
SNDK 150501C00078500 C 05/01/15 78.5 0.00 0.25
SNDK 150501C00079000 C 05/01/15 79.0 0.06 0.25
SNDK 150501C00079500 C 05/01/15 79.5 0.00 0.22
SNDK 150501C00080000 C 05/01/15 80.0 0.00 0.17
SNDK 150501C00080500 C 05/01/15 80.5 0.00 0.16
SNDK 150501C00081000 C 05/01/15 81.0 0.00 0.16
SNDK 150501C00081500 C 05/01/15 81.5 0.00 0.21
SNDK 150501C00082000 C 05/01/15 82.0 0.01 0.28
SNDK 150501C00082500 C 05/01/15 82.5 0.00 1.00
SNDK 150501C00083000 C 05/01/15 83.0 0.00 0.14
SNDK 150501C00083500 C 05/01/15 83.5 0.01 0.13
SNDK 150501C00084000 C 05/01/15 84.0 0.00 0.14
SNDK 150501C00084500 C 05/01/15 84.5 0.00 0.13
SNDK 150501C00085000 C 05/01/15 85.0 0.00 0.13
SNDK 150501C00085500 C 05/01/15 85.5 0.00 0.14
SNDK 150501C00086000 C 05/01/15 86.0 0.00 0.15
SNDK 150501C00086500 C 05/01/15 86.5 0.00 0.15
SNDK 150501C00087000 C 05/01/15 87.0 0.00 0.16
SNDK 150501C00087500 C 05/01/15 87.5 0.00 0.15
SNDK 150501C00088000 C 05/01/15 88.0 0.00 0.14
SNDK 150501C00088500 C 05/01/15 88.5 0.00 0.15
SNDK 150501C00089000 C 05/01/15 89.0 0.00 0.18
SNDK 150501C00089500 C 05/01/15 89.5 0.00 0.14
SNDK 150501C00090000 C 05/01/15 90.0 0.00 0.15
SNDK 150501C00090500 C 05/01/15 90.5 0.00 0.21
SNDK 150501C00091000 C 05/01/15 91.0 0.00 0.22
SNDK 150501C00092000 C 05/01/15 92.0 0.00 0.18
SNDK 150501C00093000 C 05/01/15 93.0 0.00 0.20
SNDK 150501C00094000 C 05/01/15 94.0 0.00 0.18
SNDK 150501C00095000 C 05/01/15 95.0 0.00 0.13
SNDK 150501C00100000 C 05/01/15 100.0 0.00 0.14
SNDK 150501C00105000 C 05/01/15 105.0 0.00 0.13
SNDK 150501C00110000 C 05/01/15 110.0 0.00 0.13
SNDK 150501P00050000 P 05/01/15 50.0 0.00 0.25
SNDK 150501P00055000 P 05/01/15 55.0 0.42 0.55
SNDK 150501P00060000 P 05/01/15 60.0 1.45 1.60
SNDK 150501P00062500 P 05/01/15 62.5 2.29 2.55
SNDK 150501P00065000 P 05/01/15 65.0 3.45 3.85
SNDK 150501P00066000 P 05/01/15 66.0 4.05 4.45
SNDK 150501P00067000 P 05/01/15 67.0 4.70 5.15
SNDK 150501P00068000 P 05/01/15 68.0 5.30 5.90
SNDK 150501P00069000 P 05/01/15 69.0 5.45 6.65
SNDK 150501P00070000 P 05/01/15 70.0 6.20 7.50
SNDK 150501P00070500 P 05/01/15 70.5 6.60 7.90
SNDK 150501P00071000 P 05/01/15 71.0 7.00 8.35
SNDK 150501P00071500 P 05/01/15 71.5 6.60 9.70
SNDK 150501P00072000 P 05/01/15 72.0 7.85 9.25
SNDK 150501P00072500 P 05/01/15 72.5 8.80 9.60
SNDK 150501P00073000 P 05/01/15 73.0 8.70 10.15
SNDK 150501P00073500 P 05/01/15 73.5 9.80 10.55
SNDK 150501P00074000 P 05/01/15 74.0 9.55 11.30
SNDK 150501P00074500 P 05/01/15 74.5 9.30 11.80
SNDK 150501P00075000 P 05/01/15 75.0 11.30 12.05
SNDK 150501P00075500 P 05/01/15 75.5 11.50 12.65
SNDK 150501P00076000 P 05/01/15 76.0 12.00 13.15
SNDK 150501P00076500 P 05/01/15 76.5 12.30 13.60
SNDK 150501P00077000 P 05/01/15 77.0 13.00 14.10
SNDK 150501P00077500 P 05/01/15 77.5 12.20 14.85
SNDK 150501P00078000 P 05/01/15 78.0 12.70 15.85
SNDK 150501P00078500 P 05/01/15 78.5 13.20 16.35
SNDK 150501P00079000 P 05/01/15 79.0 13.70 16.95
SNDK 150501P00079500 P 05/01/15 79.5 14.20 17.50
SNDK 150501P00080000 P 05/01/15 80.0 14.65 18.00
SNDK 150501P00080500 P 05/01/15 80.5 15.40 18.00
SNDK 150501P00081000 P 05/01/15 81.0 15.90 18.90
SNDK 150501P00081500 P 05/01/15 81.5 16.40 18.75
SNDK 150501P00082000 P 05/01/15 82.0 16.65 19.30
SNDK 150501P00082500 P 05/01/15 82.5 17.10 20.15
SNDK 150501P00083000 P 05/01/15 83.0 17.75 20.65
SNDK 150501P00083500 P 05/01/15 83.5 18.35 21.30
SNDK 150501P00084000 P 05/01/15 84.0 18.50 21.80
SNDK 150501P00084500 P 05/01/15 84.5 19.05 22.30
SNDK 150501P00085000 P 05/01/15 85.0 19.70 22.45
SNDK 150501P00085500 P 05/01/15 85.5 20.00 23.30
SNDK 150501P00086000 P 05/01/15 86.0 20.50 23.90
SNDK 150501P00086500 P 05/01/15 86.5 21.00 24.65
SNDK 150501P00087000 P 05/01/15 87.0 21.50 25.15
SNDK 150501P00087500 P 05/01/15 87.5 22.00 25.65
SNDK 150501P00088000 P 05/01/15 88.0 22.55 26.15
SNDK 150501P00088500 P 05/01/15 88.5 23.10 26.70
SNDK 150501P00089000 P 05/01/15 89.0 23.50 27.15
SNDK 150501P00089500 P 05/01/15 89.5 24.00 27.70
SNDK 150501P00090000 P 05/01/15 90.0 24.55 28.20
SNDK 150501P00090500 P 05/01/15 90.5 25.10 28.70
SNDK 150501P00091000 P 05/01/15 91.0 25.55 29.20
SNDK 150501P00092000 P 05/01/15 92.0 26.50 30.10
SNDK 150501P00093000 P 05/01/15 93.0 28.55 30.15
SNDK 150501P00094000 P 05/01/15 94.0 28.10 32.35
SNDK 150501P00095000 P 05/01/15 95.0 29.10 33.35
SNDK 150501P00100000 P 05/01/15 100.0 34.10 38.30
SNDK 150501P00105000 P 05/01/15 105.0 39.30 43.20
SNDK 150501P00110000 P 05/01/15 110.0 44.10 48.30
SNDK 150508C00050000 C 05/08/15 50.0 12.70 15.55
SNDK 150508C00055000 C 05/08/15 55.0 8.05 10.65
SNDK 150508C00060000 C 05/08/15 60.0 5.20 5.80
SNDK 150508C00062500 C 05/08/15 62.5 3.50 3.95
SNDK 150508C00065000 C 05/08/15 65.0 2.39 2.61
SNDK 150508C00066000 C 05/08/15 66.0 1.99 2.23
SNDK 150508C00067000 C 05/08/15 67.0 1.64 1.91
SNDK 150508C00068000 C 05/08/15 68.0 1.34 1.60
SNDK 150508C00069000 C 05/08/15 69.0 1.09 1.25
SNDK 150508C00070000 C 05/08/15 70.0 0.87 1.00
SNDK 150508C00070500 C 05/08/15 70.5 0.78 0.98
SNDK 150508C00071000 C 05/08/15 71.0 0.69 0.81
SNDK 150508C00071500 C 05/08/15 71.5 0.59 0.96
SNDK 150508C00072000 C 05/08/15 72.0 0.55 0.66
SNDK 150508C00072500 C 05/08/15 72.5 0.22 0.81
SNDK 150508C00073000 C 05/08/15 73.0 0.39 0.73
SNDK 150508C00073500 C 05/08/15 73.5 0.00 0.73
SNDK 150508C00074000 C 05/08/15 74.0 0.31 0.46
SNDK 150508C00074500 C 05/08/15 74.5 0.15 0.56
SNDK 150508C00075000 C 05/08/15 75.0 0.00 0.49
SNDK 150508C00075500 C 05/08/15 75.5 0.13 0.47
SNDK 150508C00076000 C 05/08/15 76.0 0.00 0.41
SNDK 150508C00076500 C 05/08/15 76.5 0.00 0.38
SNDK 150508C00077000 C 05/08/15 77.0 0.14 0.36
SNDK 150508C00077500 C 05/08/15 77.5 0.00 0.28
SNDK 150508C00078000 C 05/08/15 78.0 0.00 0.25
SNDK 150508C00078500 C 05/08/15 78.5 0.00 0.22
SNDK 150508C00079000 C 05/08/15 79.0 0.08 0.21
SNDK 150508C00079500 C 05/08/15 79.5 0.00 0.25
SNDK 150508C00080000 C 05/08/15 80.0 0.00 0.23
SNDK 150508C00080500 C 05/08/15 80.5 0.00 0.22
SNDK 150508C00081000 C 05/08/15 81.0 0.00 0.19
SNDK 150508C00081500 C 05/08/15 81.5 0.00 0.15
SNDK 150508C00082000 C 05/08/15 82.0 0.03 0.17
SNDK 150508C00082500 C 05/08/15 82.5 0.00 0.25
SNDK 150508C00083000 C 05/08/15 83.0 0.01 0.16
SNDK 150508C00083500 C 05/08/15 83.5 0.00 0.13
SNDK 150508C00084000 C 05/08/15 84.0 0.00 0.14
SNDK 150508C00084500 C 05/08/15 84.5 0.00 0.14
SNDK 150508C00085000 C 05/08/15 85.0 0.00 0.14
SNDK 150508C00085500 C 05/08/15 85.5 0.00 0.14
SNDK 150508C00086000 C 05/08/15 86.0 0.00 0.14
SNDK 150508C00086500 C 05/08/15 86.5 0.00 0.15
SNDK 150508C00087000 C 05/08/15 87.0 0.00 0.15
SNDK 150508C00087500 C 05/08/15 87.5 0.00 0.15
SNDK 150508C00088000 C 05/08/15 88.0 0.00 0.15
SNDK 150508C00088500 C 05/08/15 88.5 0.00 0.15
SNDK 150508C00089000 C 05/08/15 89.0 0.00 0.15
SNDK 150508C00090000 C 05/08/15 90.0 0.00 0.14
SNDK 150508C00091000 C 05/08/15 91.0 0.00 0.14
SNDK 150508C00092000 C 05/08/15 92.0 0.00 0.13
SNDK 150508P00050000 P 05/08/15 50.0 0.00 0.25
SNDK 150508P00055000 P 05/08/15 55.0 0.36 0.69
SNDK 150508P00060000 P 05/08/15 60.0 1.58 1.75
SNDK 150508P00062500 P 05/08/15 62.5 2.36 2.77
SNDK 150508P00065000 P 05/08/15 65.0 3.50 4.10
SNDK 150508P00066000 P 05/08/15 66.0 4.00 4.70
SNDK 150508P00067000 P 05/08/15 67.0 4.70 5.35
SNDK 150508P00068000 P 05/08/15 68.0 5.45 6.05
SNDK 150508P00069000 P 05/08/15 69.0 5.95 6.80
SNDK 150508P00070000 P 05/08/15 70.0 6.40 7.65
SNDK 150508P00070500 P 05/08/15 70.5 6.80 8.00
SNDK 150508P00071000 P 05/08/15 71.0 7.15 8.40
SNDK 150508P00071500 P 05/08/15 71.5 7.60 8.85
SNDK 150508P00072000 P 05/08/15 72.0 8.10 9.30
SNDK 150508P00072500 P 05/08/15 72.5 8.60 9.80
SNDK 150508P00073000 P 05/08/15 73.0 8.25 10.30
SNDK 150508P00073500 P 05/08/15 73.5 9.25 10.70
SNDK 150508P00074000 P 05/08/15 74.0 9.70 11.30
SNDK 150508P00074500 P 05/08/15 74.5 10.05 11.80
SNDK 150508P00075000 P 05/08/15 75.0 10.10 13.15
SNDK 150508P00075500 P 05/08/15 75.5 10.50 13.05
SNDK 150508P00076000 P 05/08/15 76.0 10.95 13.45
SNDK 150508P00076500 P 05/08/15 76.5 11.45 13.80
SNDK 150508P00077000 P 05/08/15 77.0 13.00 15.00
SNDK 150508P00077500 P 05/08/15 77.5 11.90 15.70
SNDK 150508P00078000 P 05/08/15 78.0 12.90 16.00
SNDK 150508P00078500 P 05/08/15 78.5 13.30 16.45
SNDK 150508P00079000 P 05/08/15 79.0 13.80 16.85
SNDK 150508P00079500 P 05/08/15 79.5 14.30 17.40
SNDK 150508P00080000 P 05/08/15 80.0 14.70 17.95
SNDK 150508P00080500 P 05/08/15 80.5 15.20 18.45
SNDK 150508P00081000 P 05/08/15 81.0 15.85 18.95
SNDK 150508P00081500 P 05/08/15 81.5 16.25 19.45
SNDK 150508P00082000 P 05/08/15 82.0 16.90 19.60
SNDK 150508P00082500 P 05/08/15 82.5 17.40 20.00
SNDK 150508P00083000 P 05/08/15 83.0 17.80 20.95
SNDK 150508P00083500 P 05/08/15 83.5 18.15 21.00
SNDK 150508P00084000 P 05/08/15 84.0 18.70 21.95
SNDK 150508P00084500 P 05/08/15 84.5 19.25 22.30
SNDK 150508P00085000 P 05/08/15 85.0 19.90 22.35
SNDK 150508P00085500 P 05/08/15 85.5 21.00 22.85
SNDK 150508P00086000 P 05/08/15 86.0 20.75 23.85
SNDK 150508P00086500 P 05/08/15 86.5 21.30 24.75
SNDK 150508P00087000 P 05/08/15 87.0 21.75 25.25
SNDK 150508P00087500 P 05/08/15 87.5 22.25 25.75
SNDK 150508P00088000 P 05/08/15 88.0 23.50 26.25
SNDK 150508P00088500 P 05/08/15 88.5 23.20 26.80
SNDK 150508P00089000 P 05/08/15 89.0 24.15 27.30
SNDK 150508P00090000 P 05/08/15 90.0 24.75 28.30
SNDK 150508P00091000 P 05/08/15 91.0 25.65 29.30
SNDK 150508P00092000 P 05/08/15 92.0 26.70 30.30
SNDK 150515C00045000 C 05/15/15 45.0 18.20 20.30
SNDK 150515C00047500 C 05/15/15 47.5 16.00 17.85
SNDK 150515C00050000 C 05/15/15 50.0 13.30 15.45
SNDK 150515C00055000 C 05/15/15 55.0 9.20 10.70
SNDK 150515C00057500 C 05/15/15 57.5 7.15 7.50
SNDK 150515C00060000 C 05/15/15 60.0 5.35 5.60
SNDK 150515C00062500 C 05/15/15 62.5 3.80 4.05
SNDK 150515C00065000 C 05/15/15 65.0 2.65 2.77
SNDK 150515C00067500 C 05/15/15 67.5 1.69 1.80
SNDK 150515C00070000 C 05/15/15 70.0 1.05 1.11
SNDK 150515C00072500 C 05/15/15 72.5 0.62 0.68
SNDK 150515C00075000 C 05/15/15 75.0 0.36 0.42
SNDK 150515C00077500 C 05/15/15 77.5 0.20 0.26
SNDK 150515C00080000 C 05/15/15 80.0 0.11 0.16
SNDK 150515C00082500 C 05/15/15 82.5 0.06 0.12
SNDK 150515C00085000 C 05/15/15 85.0 0.05 0.09
SNDK 150515C00087500 C 05/15/15 87.5 0.02 0.07
SNDK 150515C00090000 C 05/15/15 90.0 0.01 0.06
SNDK 150515C00092500 C 05/15/15 92.5 0.00 0.05
SNDK 150515C00095000 C 05/15/15 95.0 0.00 0.05
SNDK 150515C00100000 C 05/15/15 100.0 0.00 0.04
SNDK 150515C00105000 C 05/15/15 105.0 0.00 0.03
SNDK 150515C00110000 C 05/15/15 110.0 0.00 0.03
SNDK 150515C00115000 C 05/15/15 115.0 0.00 0.03
SNDK 150515C00120000 C 05/15/15 120.0 0.00 0.03
SNDK 150515C00125000 C 05/15/15 125.0 0.00 0.03
SNDK 150515P00045000 P 05/15/15 45.0 0.07 0.12
SNDK 150515P00047500 P 05/15/15 47.5 0.14 0.18
SNDK 150515P00050000 P 05/15/15 50.0 0.26 0.27
SNDK 150515P00055000 P 05/15/15 55.0 0.70 0.75
SNDK 150515P00057500 P 05/15/15 57.5 1.18 1.25
SNDK 150515P00060000 P 05/15/15 60.0 1.90 1.95
SNDK 150515P00062500 P 05/15/15 62.5 2.80 2.93
SNDK 150515P00065000 P 05/15/15 65.0 4.10 4.25
SNDK 150515P00067500 P 05/15/15 67.5 5.65 5.85
SNDK 150515P00070000 P 05/15/15 70.0 7.50 7.70
SNDK 150515P00072500 P 05/15/15 72.5 9.45 9.80
SNDK 150515P00075000 P 05/15/15 75.0 11.40 12.10
SNDK 150515P00077500 P 05/15/15 77.5 13.60 14.50
SNDK 150515P00080000 P 05/15/15 80.0 16.10 16.80
SNDK 150515P00082500 P 05/15/15 82.5 17.65 19.30
SNDK 150515P00085000 P 05/15/15 85.0 20.00 21.75
SNDK 150515P00087500 P 05/15/15 87.5 22.40 24.25
SNDK 150515P00090000 P 05/15/15 90.0 24.90 26.85
SNDK 150515P00092500 P 05/15/15 92.5 28.00 29.75
SNDK 150515P00095000 P 05/15/15 95.0 29.75 32.05
SNDK 150515P00100000 P 05/15/15 100.0 34.60 37.10
SNDK 150515P00105000 P 05/15/15 105.0 39.25 42.15
SNDK 150515P00110000 P 05/15/15 110.0 44.15 47.15
SNDK 150515P00115000 P 05/15/15 115.0 49.15 52.15
SNDK 150515P00120000 P 05/15/15 120.0 54.15 57.60
SNDK 150515P00125000 P 05/15/15 125.0 59.15 62.15
SNDK 150717C00045000 C 07/17/15 45.0 18.70 20.70
SNDK 150717C00047500 C 07/17/15 47.5 16.45 17.95
SNDK 150717C00050000 C 07/17/15 50.0 14.25 15.80
SNDK 150717C00055000 C 07/17/15 55.0 10.15 10.55
SNDK 150717C00057500 C 07/17/15 57.5 8.35 8.75
SNDK 150717C00060000 C 07/17/15 60.0 6.75 7.00
SNDK 150717C00062500 C 07/17/15 62.5 5.35 5.55
SNDK 150717C00065000 C 07/17/15 65.0 4.15 4.30
SNDK 150717C00067500 C 07/17/15 67.5 3.20 3.35
SNDK 150717C00070000 C 07/17/15 70.0 2.40 2.53
SNDK 150717C00072500 C 07/17/15 72.5 1.74 1.89
SNDK 150717C00075000 C 07/17/15 75.0 1.26 1.38
SNDK 150717C00077500 C 07/17/15 77.5 0.92 1.00
SNDK 150717C00080000 C 07/17/15 80.0 0.65 0.72
SNDK 150717C00082500 C 07/17/15 82.5 0.45 0.52
SNDK 150717C00085000 C 07/17/15 85.0 0.31 0.35
SNDK 150717C00087500 C 07/17/15 87.5 0.21 0.28
SNDK 150717C00090000 C 07/17/15 90.0 0.14 0.20
SNDK 150717C00092500 C 07/17/15 92.5 0.10 0.15
SNDK 150717C00095000 C 07/17/15 95.0 0.06 0.11
SNDK 150717C00097500 C 07/17/15 97.5 0.04 0.09
SNDK 150717C00100000 C 07/17/15 100.0 0.02 0.07
SNDK 150717C00105000 C 07/17/15 105.0 0.01 0.05
SNDK 150717C00110000 C 07/17/15 110.0 0.00 0.05
SNDK 150717C00115000 C 07/17/15 115.0 0.00 0.05
SNDK 150717C00120000 C 07/17/15 120.0 0.00 0.04
SNDK 150717C00125000 C 07/17/15 125.0 0.00 0.04
SNDK 150717C00130000 C 07/17/15 130.0 0.00 0.03
SNDK 150717C00135000 C 07/17/15 135.0 0.00 0.03
SNDK 150717C00140000 C 07/17/15 140.0 0.00 0.03
SNDK 150717C00145000 C 07/17/15 145.0 0.00 0.03
SNDK 150717C00150000 C 07/17/15 150.0 0.00 0.03
SNDK 150717P00045000 P 07/17/15 45.0 0.36 0.41
SNDK 150717P00047500 P 07/17/15 47.5 0.56 0.61
SNDK 150717P00050000 P 07/17/15 50.0 0.83 0.89
SNDK 150717P00055000 P 07/17/15 55.0 1.73 1.82
SNDK 150717P00057500 P 07/17/15 57.5 2.43 2.50
SNDK 150717P00060000 P 07/17/15 60.0 3.30 3.40
SNDK 150717P00062500 P 07/17/15 62.5 4.35 4.50
SNDK 150717P00065000 P 07/17/15 65.0 5.65 5.80
SNDK 150717P00067500 P 07/17/15 67.5 7.15 7.35
SNDK 150717P00070000 P 07/17/15 70.0 8.85 9.05
SNDK 150717P00072500 P 07/17/15 72.5 10.70 10.90
SNDK 150717P00075000 P 07/17/15 75.0 12.65 12.95
SNDK 150717P00077500 P 07/17/15 77.5 14.65 15.10
SNDK 150717P00080000 P 07/17/15 80.0 16.50 17.30
SNDK 150717P00082500 P 07/17/15 82.5 18.30 19.80
SNDK 150717P00085000 P 07/17/15 85.0 21.05 22.00
SNDK 150717P00087500 P 07/17/15 87.5 22.50 24.40
SNDK 150717P00090000 P 07/17/15 90.0 26.10 26.95
SNDK 150717P00092500 P 07/17/15 92.5 27.30 29.25
SNDK 150717P00095000 P 07/17/15 95.0 29.80 31.75
SNDK 150717P00097500 P 07/17/15 97.5 33.60 34.20
SNDK 150717P00100000 P 07/17/15 100.0 34.75 36.85
SNDK 150717P00105000 P 07/17/15 105.0 39.75 41.85
SNDK 150717P00110000 P 07/17/15 110.0 44.75 47.05
SNDK 150717P00115000 P 07/17/15 115.0 49.70 52.10
SNDK 150717P00120000 P 07/17/15 120.0 54.70 57.05
SNDK 150717P00125000 P 07/17/15 125.0 59.70 63.20
SNDK 150717P00130000 P 07/17/15 130.0 64.15 68.30
SNDK 150717P00135000 P 07/17/15 135.0 69.15 73.25
SNDK 150717P00140000 P 07/17/15 140.0 74.15 78.25
SNDK 150717P00145000 P 07/17/15 145.0 79.15 83.25
SNDK 150717P00150000 P 07/17/15 150.0 84.10 87.05
SNDK 151016C00037500 C 10/16/15 37.5 24.95 28.20
SNDK 151016C00040000 C 10/16/15 40.0 23.35 25.90
SNDK 151016C00042500 C 10/16/15 42.5 21.40 23.30
SNDK 151016C00045000 C 10/16/15 45.0 19.15 20.80
SNDK 151016C00047500 C 10/16/15 47.5 17.05 18.25
SNDK 151016C00050000 C 10/16/15 50.0 15.00 15.45
SNDK 151016C00055000 C 10/16/15 55.0 11.30 11.75
SNDK 151016C00057500 C 10/16/15 57.5 9.65 9.90
SNDK 151016C00060000 C 10/16/15 60.0 8.15 8.40
SNDK 151016C00062500 C 10/16/15 62.5 6.85 7.05
SNDK 151016C00065000 C 10/16/15 65.0 5.65 5.90
SNDK 151016C00067500 C 10/16/15 67.5 4.65 4.85
SNDK 151016C00070000 C 10/16/15 70.0 3.75 4.00
SNDK 151016C00072500 C 10/16/15 72.5 3.05 3.25
SNDK 151016C00075000 C 10/16/15 75.0 2.45 2.59
SNDK 151016C00077500 C 10/16/15 77.5 1.88 2.07
SNDK 151016C00080000 C 10/16/15 80.0 1.52 1.64
SNDK 151016C00082500 C 10/16/15 82.5 1.19 1.26
SNDK 151016C00085000 C 10/16/15 85.0 0.93 1.00
SNDK 151016C00087500 C 10/16/15 87.5 0.71 0.82
SNDK 151016C00090000 C 10/16/15 90.0 0.55 0.64
SNDK 151016C00092500 C 10/16/15 92.5 0.42 0.50
SNDK 151016C00095000 C 10/16/15 95.0 0.32 0.40
SNDK 151016C00100000 C 10/16/15 100.0 0.18 0.21
SNDK 151016C00105000 C 10/16/15 105.0 0.09 0.15
SNDK 151016C00110000 C 10/16/15 110.0 0.04 0.09
SNDK 151016C00115000 C 10/16/15 115.0 0.03 0.05
SNDK 151016C00120000 C 10/16/15 120.0 0.01 0.04
SNDK 151016P00037500 P 10/16/15 37.5 0.33 0.39
SNDK 151016P00040000 P 10/16/15 40.0 0.50 0.51
SNDK 151016P00042500 P 10/16/15 42.5 0.68 0.74
SNDK 151016P00045000 P 10/16/15 45.0 0.96 1.02
SNDK 151016P00047500 P 10/16/15 47.5 1.31 1.39
SNDK 151016P00050000 P 10/16/15 50.0 1.77 1.82
SNDK 151016P00055000 P 10/16/15 55.0 3.05 3.20
SNDK 151016P00057500 P 10/16/15 57.5 3.90 4.05
SNDK 151016P00060000 P 10/16/15 60.0 4.90 5.05
SNDK 151016P00062500 P 10/16/15 62.5 6.05 6.20
SNDK 151016P00065000 P 10/16/15 65.0 7.40 7.55
SNDK 151016P00067500 P 10/16/15 67.5 8.85 9.05
SNDK 151016P00070000 P 10/16/15 70.0 10.45 10.65
SNDK 151016P00072500 P 10/16/15 72.5 12.20 12.40
SNDK 151016P00075000 P 10/16/15 75.0 14.10 14.30
SNDK 151016P00077500 P 10/16/15 77.5 16.05 16.30
SNDK 151016P00080000 P 10/16/15 80.0 17.90 18.45
SNDK 151016P00082500 P 10/16/15 82.5 20.10 20.60
SNDK 151016P00085000 P 10/16/15 85.0 21.55 22.85
SNDK 151016P00087500 P 10/16/15 87.5 23.95 25.10
SNDK 151016P00090000 P 10/16/15 90.0 25.55 27.80
SNDK 151016P00092500 P 10/16/15 92.5 27.85 29.85
SNDK 151016P00095000 P 10/16/15 95.0 30.30 32.55
SNDK 151016P00100000 P 10/16/15 100.0 35.00 38.40
SNDK 151016P00105000 P 10/16/15 105.0 39.90 43.30
SNDK 151016P00110000 P 10/16/15 110.0 44.95 48.25
SNDK 151016P00115000 P 10/16/15 115.0 49.90 53.45
SNDK 151016P00120000 P 10/16/15 120.0 54.80 58.45
SNDK 160115C00032500 C 01/15/16 32.5 29.50 33.60
SNDK 160115C00035000 C 01/15/16 35.0 27.20 31.20
SNDK 160115C00037500 C 01/15/16 37.5 24.75 28.80
SNDK 160115C00040000 C 01/15/16 40.0 23.15 25.55
SNDK 160115C00042500 C 01/15/16 42.5 20.95 24.30
SNDK 160115C00045000 C 01/15/16 45.0 19.55 21.05
SNDK 160115C00047500 C 01/15/16 47.5 17.40 18.75
SNDK 160115C00050000 C 01/15/16 50.0 15.60 16.60
SNDK 160115C00052500 C 01/15/16 52.5 13.80 14.80
SNDK 160115C00055000 C 01/15/16 55.0 12.10 12.50
SNDK 160115C00057500 C 01/15/16 57.5 10.55 10.75
SNDK 160115C00060000 C 01/15/16 60.0 9.15 9.35
SNDK 160115C00062500 C 01/15/16 62.5 7.85 8.05
SNDK 160115C00065000 C 01/15/16 65.0 6.70 6.90
SNDK 160115C00067500 C 01/15/16 67.5 5.70 5.90
SNDK 160115C00070000 C 01/15/16 70.0 4.80 5.00
SNDK 160115C00072500 C 01/15/16 72.5 4.00 4.15
SNDK 160115C00075000 C 01/15/16 75.0 3.35 3.50
SNDK 160115C00077500 C 01/15/16 77.5 2.81 2.91
SNDK 160115C00080000 C 01/15/16 80.0 2.32 2.42
SNDK 160115C00082500 C 01/15/16 82.5 1.91 2.03
SNDK 160115C00085000 C 01/15/16 85.0 1.56 1.66
SNDK 160115C00087500 C 01/15/16 87.5 1.27 1.38
SNDK 160115C00090000 C 01/15/16 90.0 1.04 1.12
SNDK 160115C00092500 C 01/15/16 92.5 0.84 0.94
SNDK 160115C00095000 C 01/15/16 95.0 0.68 0.76
SNDK 160115C00097500 C 01/15/16 97.5 0.55 0.63
SNDK 160115C00100000 C 01/15/16 100.0 0.45 0.48
SNDK 160115C00105000 C 01/15/16 105.0 0.27 0.30
SNDK 160115C00110000 C 01/15/16 110.0 0.14 0.21
SNDK 160115C00115000 C 01/15/16 115.0 0.06 0.14
SNDK 160115C00120000 C 01/15/16 120.0 0.00 0.08
SNDK 160115C00125000 C 01/15/16 125.0 0.00 0.06
SNDK 160115C00130000 C 01/15/16 130.0 0.00 0.05
SNDK 160115C00135000 C 01/15/16 135.0 0.00 0.04
SNDK 160115C00140000 C 01/15/16 140.0 0.00 0.04
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.04
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.04
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.04
SNDK 160115P00032500 P 01/15/16 32.5 0.31 0.37
SNDK 160115P00035000 P 01/15/16 35.0 0.44 0.50
SNDK 160115P00037500 P 01/15/16 37.5 0.62 0.67
SNDK 160115P00040000 P 01/15/16 40.0 0.85 0.90
SNDK 160115P00042500 P 01/15/16 42.5 1.15 1.21
SNDK 160115P00045000 P 01/15/16 45.0 1.53 1.60
SNDK 160115P00047500 P 01/15/16 47.5 2.00 2.08
SNDK 160115P00050000 P 01/15/16 50.0 2.57 2.65
SNDK 160115P00052500 P 01/15/16 52.5 3.25 3.35
SNDK 160115P00055000 P 01/15/16 55.0 4.05 4.20
SNDK 160115P00057500 P 01/15/16 57.5 5.00 5.15
SNDK 160115P00060000 P 01/15/16 60.0 6.05 6.25
SNDK 160115P00062500 P 01/15/16 62.5 7.30 7.45
SNDK 160115P00065000 P 01/15/16 65.0 8.60 8.80
SNDK 160115P00067500 P 01/15/16 67.5 10.10 10.30
SNDK 160115P00070000 P 01/15/16 70.0 11.70 11.90
SNDK 160115P00072500 P 01/15/16 72.5 13.40 13.60
SNDK 160115P00075000 P 01/15/16 75.0 15.25 15.40
SNDK 160115P00077500 P 01/15/16 77.5 17.15 17.35
SNDK 160115P00080000 P 01/15/16 80.0 19.15 19.35
SNDK 160115P00082500 P 01/15/16 82.5 20.40 21.55
SNDK 160115P00085000 P 01/15/16 85.0 22.65 23.65
SNDK 160115P00087500 P 01/15/16 87.5 24.65 25.90
SNDK 160115P00090000 P 01/15/16 90.0 26.90 28.20
SNDK 160115P00092500 P 01/15/16 92.5 29.15 30.40
SNDK 160115P00095000 P 01/15/16 95.0 31.20 33.80
SNDK 160115P00097500 P 01/15/16 97.5 32.55 36.00
SNDK 160115P00100000 P 01/15/16 100.0 35.00 37.45
SNDK 160115P00105000 P 01/15/16 105.0 39.80 43.80
SNDK 160115P00110000 P 01/15/16 110.0 44.70 48.90
SNDK 160115P00115000 P 01/15/16 115.0 49.60 53.65
SNDK 160115P00120000 P 01/15/16 120.0 54.55 58.85
SNDK 160115P00125000 P 01/15/16 125.0 59.50 63.55
SNDK 160115P00130000 P 01/15/16 130.0 64.45 68.75
SNDK 160115P00135000 P 01/15/16 135.0 69.40 73.75
SNDK 160115P00140000 P 01/15/16 140.0 74.40 78.65
SNDK 160115P00145000 P 01/15/16 145.0 79.40 83.55
SNDK 160115P00150000 P 01/15/16 150.0 84.35 88.65
SNDK 160115P00155000 P 01/15/16 155.0 89.30 93.50
SNDK 170120C00032500 C 01/20/17 32.5 29.50 34.00
SNDK 170120C00035000 C 01/20/17 35.0 27.90 31.75
SNDK 170120C00037500 C 01/20/17 37.5 26.15 29.65
SNDK 170120C00040000 C 01/20/17 40.0 24.60 27.80
SNDK 170120C00042500 C 01/20/17 42.5 22.20 25.90
SNDK 170120C00045000 C 01/20/17 45.0 20.15 23.55
SNDK 170120C00047500 C 01/20/17 47.5 19.05 21.90
SNDK 170120C00050000 C 01/20/17 50.0 16.75 20.25
SNDK 170120C00055000 C 01/20/17 55.0 14.50 16.10
SNDK 170120C00057500 C 01/20/17 57.5 13.05 15.95
SNDK 170120C00060000 C 01/20/17 60.0 12.00 13.60
SNDK 170120C00062500 C 01/20/17 62.5 10.85 13.45
SNDK 170120C00065000 C 01/20/17 65.0 9.65 11.30
SNDK 170120C00067500 C 01/20/17 67.5 8.90 10.15
SNDK 170120C00070000 C 01/20/17 70.0 8.00 9.55
SNDK 170120C00072500 C 01/20/17 72.5 6.60 8.55
SNDK 170120C00075000 C 01/20/17 75.0 6.50 8.50
SNDK 170120C00077500 C 01/20/17 77.5 4.55 8.15
SNDK 170120C00080000 C 01/20/17 80.0 5.30 6.95
SNDK 170120C00082500 C 01/20/17 82.5 4.70 6.00
SNDK 170120C00085000 C 01/20/17 85.0 4.25 5.65
SNDK 170120C00087500 C 01/20/17 87.5 3.65 5.10
SNDK 170120C00090000 C 01/20/17 90.0 3.30 4.45
SNDK 170120C00092500 C 01/20/17 92.5 2.71 4.25
SNDK 170120C00095000 C 01/20/17 95.0 2.56 3.85
SNDK 170120C00097500 C 01/20/17 97.5 1.86 4.20
SNDK 170120C00100000 C 01/20/17 100.0 2.02 2.60
SNDK 170120C00105000 C 01/20/17 105.0 1.55 2.00
SNDK 170120C00110000 C 01/20/17 110.0 1.14 2.08
SNDK 170120C00115000 C 01/20/17 115.0 0.83 1.27
SNDK 170120C00120000 C 01/20/17 120.0 0.64 1.05
SNDK 170120C00125000 C 01/20/17 125.0 0.00 1.71
SNDK 170120C00130000 C 01/20/17 130.0 0.00 1.10
SNDK 170120C00135000 C 01/20/17 135.0 0.15 1.28
SNDK 170120C00140000 C 01/20/17 140.0 0.10 0.97
SNDK 170120C00145000 C 01/20/17 145.0 0.00 0.96
SNDK 170120C00150000 C 01/20/17 150.0 0.00 0.84
SNDK 170120C00155000 C 01/20/17 155.0 0.00 0.74
SNDK 170120P00032500 P 01/20/17 32.5 0.52 1.62
SNDK 170120P00035000 P 01/20/17 35.0 1.31 1.99
SNDK 170120P00037500 P 01/20/17 37.5 1.16 3.15
SNDK 170120P00040000 P 01/20/17 40.0 2.25 2.90
SNDK 170120P00042500 P 01/20/17 42.5 2.56 4.05
SNDK 170120P00045000 P 01/20/17 45.0 2.79 4.00
SNDK 170120P00047500 P 01/20/17 47.5 4.00 4.90
SNDK 170120P00050000 P 01/20/17 50.0 4.85 5.70
SNDK 170120P00055000 P 01/20/17 55.0 6.15 7.80
SNDK 170120P00057500 P 01/20/17 57.5 7.75 9.45
SNDK 170120P00060000 P 01/20/17 60.0 8.45 10.25
SNDK 170120P00062500 P 01/20/17 62.5 9.70 12.70
SNDK 170120P00065000 P 01/20/17 65.0 12.00 12.80
SNDK 170120P00067500 P 01/20/17 67.5 13.10 14.40
SNDK 170120P00070000 P 01/20/17 70.0 14.85 15.80
SNDK 170120P00072500 P 01/20/17 72.5 16.45 17.50
SNDK 170120P00075000 P 01/20/17 75.0 17.95 20.30
SNDK 170120P00077500 P 01/20/17 77.5 19.15 22.20
SNDK 170120P00080000 P 01/20/17 80.0 20.50 24.55
SNDK 170120P00082500 P 01/20/17 82.5 23.25 26.10
SNDK 170120P00085000 P 01/20/17 85.0 25.15 28.05
SNDK 170120P00087500 P 01/20/17 87.5 26.20 30.45
SNDK 170120P00090000 P 01/20/17 90.0 28.70 32.20
SNDK 170120P00092500 P 01/20/17 92.5 30.30 34.65
SNDK 170120P00095000 P 01/20/17 95.0 32.50 36.10
SNDK 170120P00097500 P 01/20/17 97.5 34.60 38.85
SNDK 170120P00100000 P 01/20/17 100.0 36.90 40.35
SNDK 170120P00105000 P 01/20/17 105.0 41.15 45.40
SNDK 170120P00110000 P 01/20/17 110.0 45.85 50.35
SNDK 170120P00115000 P 01/20/17 115.0 50.40 54.40
SNDK 170120P00120000 P 01/20/17 120.0 55.50 59.65
SNDK 170120P00125000 P 01/20/17 125.0 60.25 63.85
SNDK 170120P00130000 P 01/20/17 130.0 65.05 68.70
SNDK 170120P00135000 P 01/20/17 135.0 69.90 74.15
SNDK 170120P00140000 P 01/20/17 140.0 74.60 79.35
SNDK 170120P00145000 P 01/20/17 145.0 79.50 84.20
SNDK 170120P00150000 P 01/20/17 150.0 84.50 89.00
SNDK 170120P00155000 P 01/20/17 155.0 89.50 94.00

OPRA data is delayed 15 minutes.