Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sandisk Corp (SNDK)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140725C00070000 C 07/25/14 70.0 23.30 26.35
SNDK 140725C00072500 C 07/25/14 72.5 21.35 23.40
SNDK 140725C00074500 C 07/25/14 74.5 19.40 21.25
SNDK 140725C00075000 C 07/25/14 75.0 18.90 20.75
SNDK 140725C00076000 C 07/25/14 76.0 17.90 19.70
SNDK 140725C00079000 C 07/25/14 79.0 14.95 16.00
SNDK 140725C00080000 C 07/25/14 80.0 13.90 15.50
SNDK 140725C00081000 C 07/25/14 81.0 13.05 14.65
SNDK 140725C00082000 C 07/25/14 82.0 12.05 13.45
SNDK 140725C00083000 C 07/25/14 83.0 11.05 12.65
SNDK 140725C00084000 C 07/25/14 84.0 10.05 11.45
SNDK 140725C00085000 C 07/25/14 85.0 9.05 10.45
SNDK 140725C00086000 C 07/25/14 86.0 8.05 9.45
SNDK 140725C00087000 C 07/25/14 87.0 7.10 8.45
SNDK 140725C00088000 C 07/25/14 88.0 6.10 7.45
SNDK 140725C00089000 C 07/25/14 89.0 5.15 6.05
SNDK 140725C00090000 C 07/25/14 90.0 4.30 5.05
SNDK 140725C00091000 C 07/25/14 91.0 3.40 4.10
SNDK 140725C00092000 C 07/25/14 92.0 2.85 3.15
SNDK 140725C00093000 C 07/25/14 93.0 2.14 2.27
SNDK 140725C00094000 C 07/25/14 94.0 1.46 1.52
SNDK 140725C00095000 C 07/25/14 95.0 0.88 0.92
SNDK 140725C00096000 C 07/25/14 96.0 0.49 0.53
SNDK 140725C00097000 C 07/25/14 97.0 0.26 0.28
SNDK 140725C00098000 C 07/25/14 98.0 0.11 0.15
SNDK 140725C00099000 C 07/25/14 99.0 0.05 0.08
SNDK 140725C00100000 C 07/25/14 100.0 0.02 0.06
SNDK 140725C00101000 C 07/25/14 101.0 0.00 0.07
SNDK 140725C00102000 C 07/25/14 102.0 0.00 0.07
SNDK 140725C00103000 C 07/25/14 103.0 0.00 0.01
SNDK 140725C00104000 C 07/25/14 104.0 0.00 0.05
SNDK 140725C00105000 C 07/25/14 105.0 0.00 0.01
SNDK 140725C00106000 C 07/25/14 106.0 0.00 0.04
SNDK 140725C00107000 C 07/25/14 107.0 0.00 0.04
SNDK 140725C00108000 C 07/25/14 108.0 0.00 0.04
SNDK 140725C00109000 C 07/25/14 109.0 0.00 0.02
SNDK 140725C00110000 C 07/25/14 110.0 0.01 0.03
SNDK 140725C00111000 C 07/25/14 111.0 0.00 0.03
SNDK 140725C00112000 C 07/25/14 112.0 0.00 0.01
SNDK 140725C00113000 C 07/25/14 113.0 0.00 0.03
SNDK 140725C00114000 C 07/25/14 114.0 0.00 0.03
SNDK 140725C00115000 C 07/25/14 115.0 0.00 0.03
SNDK 140725C00116000 C 07/25/14 116.0 0.00 0.03
SNDK 140725C00117000 C 07/25/14 117.0 0.00 0.03
SNDK 140725C00118000 C 07/25/14 118.0 0.00 0.03
SNDK 140725C00119000 C 07/25/14 119.0 0.00 0.03
SNDK 140725C00120000 C 07/25/14 120.0 0.00 0.03
SNDK 140725C00121000 C 07/25/14 121.0 0.00 0.03
SNDK 140725C00122000 C 07/25/14 122.0 0.00 0.03
SNDK 140725C00125000 C 07/25/14 125.0 0.00 0.03
SNDK 140725C00130000 C 07/25/14 130.0 0.00 0.03
SNDK 140725C00135000 C 07/25/14 135.0 0.00 0.03
SNDK 140725C00140000 C 07/25/14 140.0 0.00 0.02
SNDK 140725C00145000 C 07/25/14 145.0 0.00 0.02
SNDK 140725C00150000 C 07/25/14 150.0 0.00 0.01
SNDK 140725C00155000 C 07/25/14 155.0 0.00 0.01
SNDK 140725P00070000 P 07/25/14 70.0 0.00 0.03
SNDK 140725P00072500 P 07/25/14 72.5 0.00 0.03
SNDK 140725P00074500 P 07/25/14 74.5 0.00 0.03
SNDK 140725P00075000 P 07/25/14 75.0 0.00 0.03
SNDK 140725P00076000 P 07/25/14 76.0 0.00 0.03
SNDK 140725P00079000 P 07/25/14 79.0 0.00 0.03
SNDK 140725P00080000 P 07/25/14 80.0 0.00 0.03
SNDK 140725P00081000 P 07/25/14 81.0 0.00 0.03
SNDK 140725P00082000 P 07/25/14 82.0 0.00 0.03
SNDK 140725P00083000 P 07/25/14 83.0 0.00 0.03
SNDK 140725P00084000 P 07/25/14 84.0 0.00 0.04
SNDK 140725P00085000 P 07/25/14 85.0 0.00 0.02
SNDK 140725P00086000 P 07/25/14 86.0 0.00 0.05
SNDK 140725P00087000 P 07/25/14 87.0 0.00 0.06
SNDK 140725P00088000 P 07/25/14 88.0 0.00 0.02
SNDK 140725P00089000 P 07/25/14 89.0 0.00 0.07
SNDK 140725P00090000 P 07/25/14 90.0 0.04 0.08
SNDK 140725P00091000 P 07/25/14 91.0 0.08 0.13
SNDK 140725P00092000 P 07/25/14 92.0 0.14 0.18
SNDK 140725P00093000 P 07/25/14 93.0 0.32 0.36
SNDK 140725P00094000 P 07/25/14 94.0 0.57 0.63
SNDK 140725P00095000 P 07/25/14 95.0 0.99 1.11
SNDK 140725P00096000 P 07/25/14 96.0 1.59 1.76
SNDK 140725P00097000 P 07/25/14 97.0 2.34 2.66
SNDK 140725P00098000 P 07/25/14 98.0 3.15 3.60
SNDK 140725P00099000 P 07/25/14 99.0 3.75 4.85
SNDK 140725P00100000 P 07/25/14 100.0 5.05 5.65
SNDK 140725P00101000 P 07/25/14 101.0 5.60 6.85
SNDK 140725P00102000 P 07/25/14 102.0 6.60 7.90
SNDK 140725P00103000 P 07/25/14 103.0 7.55 8.90
SNDK 140725P00104000 P 07/25/14 104.0 8.50 9.60
SNDK 140725P00105000 P 07/25/14 105.0 9.55 10.95
SNDK 140725P00106000 P 07/25/14 106.0 10.55 11.95
SNDK 140725P00107000 P 07/25/14 107.0 11.50 12.95
SNDK 140725P00108000 P 07/25/14 108.0 12.50 13.95
SNDK 140725P00109000 P 07/25/14 109.0 12.90 15.05
SNDK 140725P00110000 P 07/25/14 110.0 14.55 16.10
SNDK 140725P00111000 P 07/25/14 111.0 15.25 17.05
SNDK 140725P00112000 P 07/25/14 112.0 16.35 18.05
SNDK 140725P00113000 P 07/25/14 113.0 17.30 19.10
SNDK 140725P00114000 P 07/25/14 114.0 18.40 20.05
SNDK 140725P00115000 P 07/25/14 115.0 19.45 21.15
SNDK 140725P00116000 P 07/25/14 116.0 20.45 22.15
SNDK 140725P00117000 P 07/25/14 117.0 21.45 23.15
SNDK 140725P00118000 P 07/25/14 118.0 22.40 23.70
SNDK 140725P00119000 P 07/25/14 119.0 22.60 24.60
SNDK 140725P00120000 P 07/25/14 120.0 24.20 25.70
SNDK 140725P00121000 P 07/25/14 121.0 25.05 26.65
SNDK 140725P00122000 P 07/25/14 122.0 25.60 29.10
SNDK 140725P00125000 P 07/25/14 125.0 29.25 30.70
SNDK 140725P00130000 P 07/25/14 130.0 33.60 35.60
SNDK 140725P00135000 P 07/25/14 135.0 38.25 42.10
SNDK 140725P00140000 P 07/25/14 140.0 43.35 46.30
SNDK 140725P00145000 P 07/25/14 145.0 48.45 51.30
SNDK 140725P00150000 P 07/25/14 150.0 53.35 57.00
SNDK 140725P00155000 P 07/25/14 155.0 58.20 61.50
SNDK 140801C00075000 C 08/01/14 75.0 18.90 21.25
SNDK 140801C00080000 C 08/01/14 80.0 14.20 15.50
SNDK 140801C00082000 C 08/01/14 82.0 12.20 13.50
SNDK 140801C00083000 C 08/01/14 83.0 11.20 12.50
SNDK 140801C00084000 C 08/01/14 84.0 10.20 11.55
SNDK 140801C00085000 C 08/01/14 85.0 9.25 10.50
SNDK 140801C00086000 C 08/01/14 86.0 8.25 9.55
SNDK 140801C00087000 C 08/01/14 87.0 7.30 8.55
SNDK 140801C00088000 C 08/01/14 88.0 6.35 7.55
SNDK 140801C00089000 C 08/01/14 89.0 5.40 6.20
SNDK 140801C00090000 C 08/01/14 90.0 4.55 5.25
SNDK 140801C00091000 C 08/01/14 91.0 4.15 4.35
SNDK 140801C00092000 C 08/01/14 92.0 3.25 3.50
SNDK 140801C00093000 C 08/01/14 93.0 2.49 2.72
SNDK 140801C00094000 C 08/01/14 94.0 1.95 2.04
SNDK 140801C00095000 C 08/01/14 95.0 1.45 1.49
SNDK 140801C00096000 C 08/01/14 96.0 1.00 1.07
SNDK 140801C00097000 C 08/01/14 97.0 0.69 0.74
SNDK 140801C00098000 C 08/01/14 98.0 0.42 0.51
SNDK 140801C00099000 C 08/01/14 99.0 0.28 0.40
SNDK 140801C00100000 C 08/01/14 100.0 0.19 0.30
SNDK 140801C00101000 C 08/01/14 101.0 0.11 0.22
SNDK 140801C00102000 C 08/01/14 102.0 0.08 0.20
SNDK 140801C00103000 C 08/01/14 103.0 0.04 0.19
SNDK 140801C00104000 C 08/01/14 104.0 0.04 0.15
SNDK 140801C00105000 C 08/01/14 105.0 0.02 0.12
SNDK 140801C00106000 C 08/01/14 106.0 0.02 0.13
SNDK 140801C00107000 C 08/01/14 107.0 0.02 0.13
SNDK 140801C00108000 C 08/01/14 108.0 0.02 0.14
SNDK 140801C00109000 C 08/01/14 109.0 0.01 0.15
SNDK 140801C00110000 C 08/01/14 110.0 0.00 0.15
SNDK 140801C00111000 C 08/01/14 111.0 0.00 0.15
SNDK 140801C00112000 C 08/01/14 112.0 0.00 0.15
SNDK 140801C00113000 C 08/01/14 113.0 0.00 0.15
SNDK 140801C00114000 C 08/01/14 114.0 0.00 0.15
SNDK 140801C00115000 C 08/01/14 115.0 0.00 0.15
SNDK 140801C00120000 C 08/01/14 120.0 0.00 0.15
SNDK 140801C00125000 C 08/01/14 125.0 0.00 0.15
SNDK 140801C00130000 C 08/01/14 130.0 0.00 0.15
SNDK 140801P00075000 P 08/01/14 75.0 0.00 0.18
SNDK 140801P00080000 P 08/01/14 80.0 0.00 0.25
SNDK 140801P00082000 P 08/01/14 82.0 0.00 0.25
SNDK 140801P00083000 P 08/01/14 83.0 0.00 0.25
SNDK 140801P00084000 P 08/01/14 84.0 0.00 0.25
SNDK 140801P00085000 P 08/01/14 85.0 0.01 0.25
SNDK 140801P00086000 P 08/01/14 86.0 0.03 0.25
SNDK 140801P00087000 P 08/01/14 87.0 0.08 0.27
SNDK 140801P00088000 P 08/01/14 88.0 0.13 0.33
SNDK 140801P00089000 P 08/01/14 89.0 0.23 0.28
SNDK 140801P00090000 P 08/01/14 90.0 0.30 0.41
SNDK 140801P00091000 P 08/01/14 91.0 0.45 0.49
SNDK 140801P00092000 P 08/01/14 92.0 0.65 0.82
SNDK 140801P00093000 P 08/01/14 93.0 0.91 0.97
SNDK 140801P00094000 P 08/01/14 94.0 1.28 1.44
SNDK 140801P00095000 P 08/01/14 95.0 1.75 1.84
SNDK 140801P00096000 P 08/01/14 96.0 2.34 2.62
SNDK 140801P00097000 P 08/01/14 97.0 3.00 3.30
SNDK 140801P00098000 P 08/01/14 98.0 3.75 4.15
SNDK 140801P00099000 P 08/01/14 99.0 4.60 5.00
SNDK 140801P00100000 P 08/01/14 100.0 5.10 6.05
SNDK 140801P00101000 P 08/01/14 101.0 6.00 7.20
SNDK 140801P00102000 P 08/01/14 102.0 7.00 7.95
SNDK 140801P00103000 P 08/01/14 103.0 7.90 9.15
SNDK 140801P00104000 P 08/01/14 104.0 8.90 10.25
SNDK 140801P00105000 P 08/01/14 105.0 9.90 11.25
SNDK 140801P00106000 P 08/01/14 106.0 10.85 12.25
SNDK 140801P00107000 P 08/01/14 107.0 11.85 13.25
SNDK 140801P00108000 P 08/01/14 108.0 12.85 14.25
SNDK 140801P00109000 P 08/01/14 109.0 13.85 15.20
SNDK 140801P00110000 P 08/01/14 110.0 14.75 16.20
SNDK 140801P00111000 P 08/01/14 111.0 15.75 17.20
SNDK 140801P00112000 P 08/01/14 112.0 16.75 18.20
SNDK 140801P00113000 P 08/01/14 113.0 17.75 19.20
SNDK 140801P00114000 P 08/01/14 114.0 18.85 20.20
SNDK 140801P00115000 P 08/01/14 115.0 19.75 21.15
SNDK 140801P00120000 P 08/01/14 120.0 24.30 27.40
SNDK 140801P00125000 P 08/01/14 125.0 29.20 32.40
SNDK 140801P00130000 P 08/01/14 130.0 34.10 37.30
SNDK 140808C00080000 C 08/08/14 80.0 14.25 15.50
SNDK 140808C00085000 C 08/08/14 85.0 9.25 10.55
SNDK 140808C00088000 C 08/08/14 88.0 6.45 7.25
SNDK 140808C00089000 C 08/08/14 89.0 5.65 6.35
SNDK 140808C00090000 C 08/08/14 90.0 5.10 5.45
SNDK 140808C00091000 C 08/08/14 91.0 4.30 4.65
SNDK 140808C00092000 C 08/08/14 92.0 3.65 3.85
SNDK 140808C00093000 C 08/08/14 93.0 3.00 3.15
SNDK 140808C00094000 C 08/08/14 94.0 2.43 2.53
SNDK 140808C00095000 C 08/08/14 95.0 1.89 1.98
SNDK 140808C00096000 C 08/08/14 96.0 1.45 1.54
SNDK 140808C00097000 C 08/08/14 97.0 1.09 1.17
SNDK 140808C00098000 C 08/08/14 98.0 0.75 0.90
SNDK 140808C00099000 C 08/08/14 99.0 0.55 0.66
SNDK 140808C00100000 C 08/08/14 100.0 0.38 0.50
SNDK 140808C00101000 C 08/08/14 101.0 0.28 0.37
SNDK 140808C00102000 C 08/08/14 102.0 0.20 0.36
SNDK 140808C00103000 C 08/08/14 103.0 0.14 0.30
SNDK 140808C00104000 C 08/08/14 104.0 0.10 0.26
SNDK 140808C00105000 C 08/08/14 105.0 0.08 0.20
SNDK 140808C00106000 C 08/08/14 106.0 0.06 0.16
SNDK 140808C00107000 C 08/08/14 107.0 0.04 0.13
SNDK 140808C00108000 C 08/08/14 108.0 0.03 0.15
SNDK 140808C00109000 C 08/08/14 109.0 0.03 0.14
SNDK 140808C00110000 C 08/08/14 110.0 0.01 0.13
SNDK 140808C00111000 C 08/08/14 111.0 0.01 0.13
SNDK 140808C00112000 C 08/08/14 112.0 0.00 0.19
SNDK 140808C00113000 C 08/08/14 113.0 0.00 0.18
SNDK 140808C00114000 C 08/08/14 114.0 0.00 0.20
SNDK 140808C00115000 C 08/08/14 115.0 0.00 0.15
SNDK 140808C00116000 C 08/08/14 116.0 0.00 0.17
SNDK 140808C00117000 C 08/08/14 117.0 0.00 0.16
SNDK 140808C00120000 C 08/08/14 120.0 0.00 0.13
SNDK 140808P00080000 P 08/08/14 80.0 0.02 0.14
SNDK 140808P00085000 P 08/08/14 85.0 0.10 0.30
SNDK 140808P00088000 P 08/08/14 88.0 0.34 0.43
SNDK 140808P00089000 P 08/08/14 89.0 0.46 0.64
SNDK 140808P00090000 P 08/08/14 90.0 0.63 0.76
SNDK 140808P00091000 P 08/08/14 91.0 0.82 0.99
SNDK 140808P00092000 P 08/08/14 92.0 1.07 1.25
SNDK 140808P00093000 P 08/08/14 93.0 1.39 1.65
SNDK 140808P00094000 P 08/08/14 94.0 1.79 2.04
SNDK 140808P00095000 P 08/08/14 95.0 2.31 2.36
SNDK 140808P00096000 P 08/08/14 96.0 2.80 3.05
SNDK 140808P00097000 P 08/08/14 97.0 3.45 3.75
SNDK 140808P00098000 P 08/08/14 98.0 4.15 4.50
SNDK 140808P00099000 P 08/08/14 99.0 4.90 5.30
SNDK 140808P00100000 P 08/08/14 100.0 5.75 6.15
SNDK 140808P00101000 P 08/08/14 101.0 6.65 7.15
SNDK 140808P00102000 P 08/08/14 102.0 7.10 8.40
SNDK 140808P00103000 P 08/08/14 103.0 8.05 9.40
SNDK 140808P00104000 P 08/08/14 104.0 9.00 10.35
SNDK 140808P00105000 P 08/08/14 105.0 9.95 11.30
SNDK 140808P00106000 P 08/08/14 106.0 10.90 12.30
SNDK 140808P00107000 P 08/08/14 107.0 11.90 13.15
SNDK 140808P00108000 P 08/08/14 108.0 12.90 14.30
SNDK 140808P00109000 P 08/08/14 109.0 13.85 15.30
SNDK 140808P00110000 P 08/08/14 110.0 14.85 16.30
SNDK 140808P00111000 P 08/08/14 111.0 15.85 17.30
SNDK 140808P00112000 P 08/08/14 112.0 16.85 18.30
SNDK 140808P00113000 P 08/08/14 113.0 17.85 19.30
SNDK 140808P00114000 P 08/08/14 114.0 18.60 20.25
SNDK 140808P00115000 P 08/08/14 115.0 19.55 21.25
SNDK 140808P00116000 P 08/08/14 116.0 20.45 22.25
SNDK 140808P00117000 P 08/08/14 117.0 21.50 23.25
SNDK 140808P00120000 P 08/08/14 120.0 24.45 26.50
SNDK 140816C00060000 C 08/16/14 60.0 33.15 36.45
SNDK 140816C00065000 C 08/16/14 65.0 28.70 31.55
SNDK 140816C00070000 C 08/16/14 70.0 23.35 26.55
SNDK 140816C00075000 C 08/16/14 75.0 18.90 20.90
SNDK 140816C00079000 C 08/16/14 79.0 15.05 16.80
SNDK 140816C00080000 C 08/16/14 80.0 14.05 15.50
SNDK 140816C00081000 C 08/16/14 81.0 13.10 14.50
SNDK 140816C00084000 C 08/16/14 84.0 10.35 11.55
SNDK 140816C00085000 C 08/16/14 85.0 9.45 10.60
SNDK 140816C00086000 C 08/16/14 86.0 8.45 9.65
SNDK 140816C00087500 C 08/16/14 87.5 7.10 7.80
SNDK 140816C00089000 C 08/16/14 89.0 6.30 6.50
SNDK 140816C00090000 C 08/16/14 90.0 5.40 5.70
SNDK 140816C00091000 C 08/16/14 91.0 4.60 4.90
SNDK 140816C00092500 C 08/16/14 92.5 3.70 3.80
SNDK 140816C00094000 C 08/16/14 94.0 2.80 2.88
SNDK 140816C00095000 C 08/16/14 95.0 2.27 2.35
SNDK 140816C00096000 C 08/16/14 96.0 1.84 1.90
SNDK 140816C00097500 C 08/16/14 97.5 1.29 1.37
SNDK 140816C00099000 C 08/16/14 99.0 0.89 0.96
SNDK 140816C00100000 C 08/16/14 100.0 0.70 0.75
SNDK 140816C00101000 C 08/16/14 101.0 0.50 0.59
SNDK 140816C00102000 C 08/16/14 102.0 0.39 0.47
SNDK 140816C00103000 C 08/16/14 103.0 0.30 0.36
SNDK 140816C00104000 C 08/16/14 104.0 0.22 0.30
SNDK 140816C00105000 C 08/16/14 105.0 0.17 0.22
SNDK 140816C00106000 C 08/16/14 106.0 0.14 0.20
SNDK 140816C00110000 C 08/16/14 110.0 0.05 0.08
SNDK 140816C00115000 C 08/16/14 115.0 0.03 0.05
SNDK 140816C00120000 C 08/16/14 120.0 0.01 0.05
SNDK 140816C00125000 C 08/16/14 125.0 0.02 0.03
SNDK 140816C00130000 C 08/16/14 130.0 0.00 0.04
SNDK 140816C00135000 C 08/16/14 135.0 0.00 0.03
SNDK 140816C00140000 C 08/16/14 140.0 0.00 0.03
SNDK 140816C00145000 C 08/16/14 145.0 0.00 0.03
SNDK 140816P00060000 P 08/16/14 60.0 0.00 0.03
SNDK 140816P00065000 P 08/16/14 65.0 0.00 0.03
SNDK 140816P00070000 P 08/16/14 70.0 0.00 0.05
SNDK 140816P00075000 P 08/16/14 75.0 0.02 0.08
SNDK 140816P00079000 P 08/16/14 79.0 0.04 0.13
SNDK 140816P00080000 P 08/16/14 80.0 0.06 0.13
SNDK 140816P00081000 P 08/16/14 81.0 0.09 0.17
SNDK 140816P00084000 P 08/16/14 84.0 0.19 0.28
SNDK 140816P00085000 P 08/16/14 85.0 0.26 0.30
SNDK 140816P00086000 P 08/16/14 86.0 0.33 0.40
SNDK 140816P00087500 P 08/16/14 87.5 0.48 0.55
SNDK 140816P00089000 P 08/16/14 89.0 0.69 0.74
SNDK 140816P00090000 P 08/16/14 90.0 0.89 0.93
SNDK 140816P00091000 P 08/16/14 91.0 1.12 1.16
SNDK 140816P00092500 P 08/16/14 92.5 1.57 1.63
SNDK 140816P00094000 P 08/16/14 94.0 2.18 2.24
SNDK 140816P00095000 P 08/16/14 95.0 2.67 2.72
SNDK 140816P00096000 P 08/16/14 96.0 3.20 3.30
SNDK 140816P00097500 P 08/16/14 97.5 4.15 4.30
SNDK 140816P00099000 P 08/16/14 99.0 5.25 5.60
SNDK 140816P00100000 P 08/16/14 100.0 6.00 6.35
SNDK 140816P00101000 P 08/16/14 101.0 6.85 7.20
SNDK 140816P00102000 P 08/16/14 102.0 7.70 8.35
SNDK 140816P00103000 P 08/16/14 103.0 8.45 9.20
SNDK 140816P00104000 P 08/16/14 104.0 9.15 10.25
SNDK 140816P00105000 P 08/16/14 105.0 10.05 11.25
SNDK 140816P00106000 P 08/16/14 106.0 11.00 12.35
SNDK 140816P00110000 P 08/16/14 110.0 14.80 16.30
SNDK 140816P00115000 P 08/16/14 115.0 19.85 21.30
SNDK 140816P00120000 P 08/16/14 120.0 24.10 27.40
SNDK 140816P00125000 P 08/16/14 125.0 29.50 32.40
SNDK 140816P00130000 P 08/16/14 130.0 34.00 37.40
SNDK 140816P00135000 P 08/16/14 135.0 38.85 42.40
SNDK 140816P00140000 P 08/16/14 140.0 43.85 47.30
SNDK 140816P00145000 P 08/16/14 145.0 48.55 52.20
SNDK 140822C00089000 C 08/22/14 89.0 6.35 6.75
SNDK 140822C00090000 C 08/22/14 90.0 5.60 5.95
SNDK 140822C00091000 C 08/22/14 91.0 4.85 5.20
SNDK 140822C00092000 C 08/22/14 92.0 4.15 4.50
SNDK 140822C00093000 C 08/22/14 93.0 3.55 3.85
SNDK 140822C00094000 C 08/22/14 94.0 3.00 3.30
SNDK 140822C00095000 C 08/22/14 95.0 2.65 2.73
SNDK 140822C00096000 C 08/22/14 96.0 2.04 2.29
SNDK 140822C00097000 C 08/22/14 97.0 1.67 1.89
SNDK 140822C00098000 C 08/22/14 98.0 1.35 1.56
SNDK 140822C00099000 C 08/22/14 99.0 1.08 1.27
SNDK 140822C00100000 C 08/22/14 100.0 0.91 1.03
SNDK 140822C00101000 C 08/22/14 101.0 0.71 0.84
SNDK 140822C00102000 C 08/22/14 102.0 0.56 0.74
SNDK 140822C00103000 C 08/22/14 103.0 0.40 0.60
SNDK 140822C00104000 C 08/22/14 104.0 0.35 0.52
SNDK 140822C00105000 C 08/22/14 105.0 0.28 0.38
SNDK 140822C00106000 C 08/22/14 106.0 0.25 0.32
SNDK 140822C00107000 C 08/22/14 107.0 0.18 0.31
SNDK 140822C00108000 C 08/22/14 108.0 0.15 0.22
SNDK 140822C00109000 C 08/22/14 109.0 0.14 0.19
SNDK 140822C00110000 C 08/22/14 110.0 0.07 0.18
SNDK 140822C00111000 C 08/22/14 111.0 0.09 0.15
SNDK 140822C00112000 C 08/22/14 112.0 0.08 0.18
SNDK 140822C00113000 C 08/22/14 113.0 0.04 0.16
SNDK 140822C00114000 C 08/22/14 114.0 0.04 0.16
SNDK 140822C00115000 C 08/22/14 115.0 0.03 0.15
SNDK 140822C00116000 C 08/22/14 116.0 0.03 0.14
SNDK 140822C00117000 C 08/22/14 117.0 0.03 0.14
SNDK 140822C00118000 C 08/22/14 118.0 0.03 0.13
SNDK 140822C00119000 C 08/22/14 119.0 0.03 0.13
SNDK 140822C00120000 C 08/22/14 120.0 0.01 0.20
SNDK 140822C00121000 C 08/22/14 121.0 0.01 0.12
SNDK 140822C00122000 C 08/22/14 122.0 0.01 0.12
SNDK 140822C00123000 C 08/22/14 123.0 0.01 0.11
SNDK 140822C00124000 C 08/22/14 124.0 0.00 0.11
SNDK 140822C00125000 C 08/22/14 125.0 0.00 0.09
SNDK 140822C00126000 C 08/22/14 126.0 0.00 0.11
SNDK 140822P00089000 P 08/22/14 89.0 0.92 1.15
SNDK 140822P00090000 P 08/22/14 90.0 1.18 1.35
SNDK 140822P00091000 P 08/22/14 91.0 1.42 1.61
SNDK 140822P00092000 P 08/22/14 92.0 1.73 1.95
SNDK 140822P00093000 P 08/22/14 93.0 2.11 2.38
SNDK 140822P00094000 P 08/22/14 94.0 2.53 2.78
SNDK 140822P00095000 P 08/22/14 95.0 3.00 3.10
SNDK 140822P00096000 P 08/22/14 96.0 3.55 3.90
SNDK 140822P00097000 P 08/22/14 97.0 4.10 4.50
SNDK 140822P00098000 P 08/22/14 98.0 4.80 5.15
SNDK 140822P00099000 P 08/22/14 99.0 5.50 5.90
SNDK 140822P00100000 P 08/22/14 100.0 6.30 6.65
SNDK 140822P00101000 P 08/22/14 101.0 7.05 7.45
SNDK 140822P00102000 P 08/22/14 102.0 7.90 8.30
SNDK 140822P00103000 P 08/22/14 103.0 8.35 9.50
SNDK 140822P00104000 P 08/22/14 104.0 9.25 10.45
SNDK 140822P00105000 P 08/22/14 105.0 10.15 11.35
SNDK 140822P00106000 P 08/22/14 106.0 10.55 12.65
SNDK 140822P00107000 P 08/22/14 107.0 12.05 13.35
SNDK 140822P00108000 P 08/22/14 108.0 13.00 14.30
SNDK 140822P00109000 P 08/22/14 109.0 13.95 15.20
SNDK 140822P00110000 P 08/22/14 110.0 14.90 16.30
SNDK 140822P00111000 P 08/22/14 111.0 15.90 17.15
SNDK 140822P00112000 P 08/22/14 112.0 16.90 18.25
SNDK 140822P00113000 P 08/22/14 113.0 17.85 19.15
SNDK 140822P00114000 P 08/22/14 114.0 18.85 20.30
SNDK 140822P00115000 P 08/22/14 115.0 19.85 21.35
SNDK 140822P00116000 P 08/22/14 116.0 20.85 22.15
SNDK 140822P00117000 P 08/22/14 117.0 21.80 23.25
SNDK 140822P00118000 P 08/22/14 118.0 22.80 24.20
SNDK 140822P00119000 P 08/22/14 119.0 23.10 26.30
SNDK 140822P00120000 P 08/22/14 120.0 24.05 27.35
SNDK 140822P00121000 P 08/22/14 121.0 25.05 28.35
SNDK 140822P00122000 P 08/22/14 122.0 26.05 29.30
SNDK 140822P00123000 P 08/22/14 123.0 27.05 30.30
SNDK 140822P00124000 P 08/22/14 124.0 28.05 31.30
SNDK 140822P00125000 P 08/22/14 125.0 29.05 32.15
SNDK 140822P00126000 P 08/22/14 126.0 30.05 33.30
SNDK 140829C00090000 C 08/29/14 90.0 5.85 6.20
SNDK 140829C00091000 C 08/29/14 91.0 5.15 5.50
SNDK 140829C00092000 C 08/29/14 92.0 4.50 4.85
SNDK 140829C00093000 C 08/29/14 93.0 3.90 4.20
SNDK 140829C00094000 C 08/29/14 94.0 3.30 3.65
SNDK 140829C00095000 C 08/29/14 95.0 2.91 3.15
SNDK 140829C00096000 C 08/29/14 96.0 2.37 2.66
SNDK 140829C00097000 C 08/29/14 97.0 1.98 2.30
SNDK 140829C00098000 C 08/29/14 98.0 1.64 1.96
SNDK 140829C00099000 C 08/29/14 99.0 1.36 1.67
SNDK 140829C00100000 C 08/29/14 100.0 1.21 1.32
SNDK 140829C00101000 C 08/29/14 101.0 0.93 1.11
SNDK 140829C00102000 C 08/29/14 102.0 0.77 0.93
SNDK 140829C00103000 C 08/29/14 103.0 0.61 0.78
SNDK 140829C00104000 C 08/29/14 104.0 0.47 0.68
SNDK 140829C00105000 C 08/29/14 105.0 0.37 0.58
SNDK 140829C00106000 C 08/29/14 106.0 0.38 0.45
SNDK 140829C00107000 C 08/29/14 107.0 0.25 0.42
SNDK 140829C00108000 C 08/29/14 108.0 0.24 0.34
SNDK 140829C00109000 C 08/29/14 109.0 0.17 0.33
SNDK 140829C00110000 C 08/29/14 110.0 0.14 0.29
SNDK 140829C00111000 C 08/29/14 111.0 0.18 0.27
SNDK 140829C00112000 C 08/29/14 112.0 0.14 0.24
SNDK 140829C00113000 C 08/29/14 113.0 0.12 0.24
SNDK 140829C00114000 C 08/29/14 114.0 0.10 0.22
SNDK 140829C00115000 C 08/29/14 115.0 0.08 0.18
SNDK 140829C00116000 C 08/29/14 116.0 0.07 0.18
SNDK 140829C00117000 C 08/29/14 117.0 0.06 0.17
SNDK 140829C00118000 C 08/29/14 118.0 0.05 0.15
SNDK 140829C00119000 C 08/29/14 119.0 0.04 0.15
SNDK 140829C00120000 C 08/29/14 120.0 0.03 0.15
SNDK 140829P00090000 P 08/29/14 90.0 1.44 1.67
SNDK 140829P00091000 P 08/29/14 91.0 1.73 1.96
SNDK 140829P00092000 P 08/29/14 92.0 2.03 2.34
SNDK 140829P00093000 P 08/29/14 93.0 2.41 2.74
SNDK 140829P00094000 P 08/29/14 94.0 2.84 3.10
SNDK 140829P00095000 P 08/29/14 95.0 3.30 3.45
SNDK 140829P00096000 P 08/29/14 96.0 3.85 4.25
SNDK 140829P00097000 P 08/29/14 97.0 4.45 4.80
SNDK 140829P00098000 P 08/29/14 98.0 5.10 5.50
SNDK 140829P00099000 P 08/29/14 99.0 5.80 6.15
SNDK 140829P00100000 P 08/29/14 100.0 6.50 6.90
SNDK 140829P00101000 P 08/29/14 101.0 7.35 7.70
SNDK 140829P00102000 P 08/29/14 102.0 8.10 8.50
SNDK 140829P00103000 P 08/29/14 103.0 8.90 9.35
SNDK 140829P00104000 P 08/29/14 104.0 9.40 10.60
SNDK 140829P00105000 P 08/29/14 105.0 10.25 11.85
SNDK 140829P00106000 P 08/29/14 106.0 11.20 12.75
SNDK 140829P00107000 P 08/29/14 107.0 12.05 13.70
SNDK 140829P00108000 P 08/29/14 108.0 12.75 14.65
SNDK 140829P00109000 P 08/29/14 109.0 13.75 15.60
SNDK 140829P00110000 P 08/29/14 110.0 14.75 16.55
SNDK 140829P00111000 P 08/29/14 111.0 15.70 17.50
SNDK 140829P00112000 P 08/29/14 112.0 16.70 18.50
SNDK 140829P00113000 P 08/29/14 113.0 17.70 19.50
SNDK 140829P00114000 P 08/29/14 114.0 18.70 21.20
SNDK 140829P00115000 P 08/29/14 115.0 19.45 21.55
SNDK 140829P00116000 P 08/29/14 116.0 20.10 22.55
SNDK 140829P00117000 P 08/29/14 117.0 21.70 23.55
SNDK 140829P00118000 P 08/29/14 118.0 22.05 24.75
SNDK 140829P00119000 P 08/29/14 119.0 23.80 25.75
SNDK 140829P00120000 P 08/29/14 120.0 24.10 27.45
SNDK 140920C00075000 C 09/20/14 75.0 18.95 20.60
SNDK 140920C00080000 C 09/20/14 80.0 14.20 15.80
SNDK 140920C00085000 C 09/20/14 85.0 10.45 10.80
SNDK 140920C00087500 C 09/20/14 87.5 8.40 8.80
SNDK 140920C00090000 C 09/20/14 90.0 6.75 6.95
SNDK 140920C00092500 C 09/20/14 92.5 5.20 5.30
SNDK 140920C00095000 C 09/20/14 95.0 3.85 3.90
SNDK 140920C00097500 C 09/20/14 97.5 2.72 2.80
SNDK 140920C00100000 C 09/20/14 100.0 1.87 1.96
SNDK 140920C00105000 C 09/20/14 105.0 0.81 0.88
SNDK 140920C00110000 C 09/20/14 110.0 0.32 0.40
SNDK 140920C00115000 C 09/20/14 115.0 0.11 0.19
SNDK 140920C00120000 C 09/20/14 120.0 0.04 0.11
SNDK 140920C00125000 C 09/20/14 125.0 0.02 0.08
SNDK 140920C00130000 C 09/20/14 130.0 0.01 0.06
SNDK 140920P00075000 P 09/20/14 75.0 0.20 0.26
SNDK 140920P00080000 P 09/20/14 80.0 0.45 0.49
SNDK 140920P00085000 P 09/20/14 85.0 1.01 1.09
SNDK 140920P00087500 P 09/20/14 87.5 1.49 1.59
SNDK 140920P00090000 P 09/20/14 90.0 2.13 2.22
SNDK 140920P00092500 P 09/20/14 92.5 3.00 3.10
SNDK 140920P00095000 P 09/20/14 95.0 4.15 4.25
SNDK 140920P00097500 P 09/20/14 97.5 5.55 5.65
SNDK 140920P00100000 P 09/20/14 100.0 7.20 7.40
SNDK 140920P00105000 P 09/20/14 105.0 11.05 11.50
SNDK 140920P00110000 P 09/20/14 110.0 15.15 16.35
SNDK 140920P00115000 P 09/20/14 115.0 19.80 21.65
SNDK 140920P00120000 P 09/20/14 120.0 24.75 26.70
SNDK 140920P00125000 P 09/20/14 125.0 29.55 31.75
SNDK 140920P00130000 P 09/20/14 130.0 33.60 37.40
SNDK 141018C00040000 C 10/18/14 40.0 53.40 56.50
SNDK 141018C00045000 C 10/18/14 45.0 48.40 51.65
SNDK 141018C00047500 C 10/18/14 47.5 45.90 49.00
SNDK 141018C00050000 C 10/18/14 50.0 43.35 46.55
SNDK 141018C00055000 C 10/18/14 55.0 38.70 41.50
SNDK 141018C00060000 C 10/18/14 60.0 33.70 36.65
SNDK 141018C00065000 C 10/18/14 65.0 28.85 30.75
SNDK 141018C00067500 C 10/18/14 67.5 26.45 28.55
SNDK 141018C00070000 C 10/18/14 70.0 24.05 25.85
SNDK 141018C00072500 C 10/18/14 72.5 21.70 23.30
SNDK 141018C00075000 C 10/18/14 75.0 19.70 20.95
SNDK 141018C00077500 C 10/18/14 77.5 17.20 18.65
SNDK 141018C00080000 C 10/18/14 80.0 15.15 16.45
SNDK 141018C00082500 C 10/18/14 82.5 13.50 13.95
SNDK 141018C00085000 C 10/18/14 85.0 11.55 11.95
SNDK 141018C00087500 C 10/18/14 87.5 9.90 10.15
SNDK 141018C00090000 C 10/18/14 90.0 8.25 8.45
SNDK 141018C00092500 C 10/18/14 92.5 6.75 7.00
SNDK 141018C00095000 C 10/18/14 95.0 5.45 5.65
SNDK 141018C00097500 C 10/18/14 97.5 4.35 4.50
SNDK 141018C00100000 C 10/18/14 100.0 3.40 3.60
SNDK 141018C00105000 C 10/18/14 105.0 2.02 2.09
SNDK 141018C00110000 C 10/18/14 110.0 1.11 1.20
SNDK 141018C00115000 C 10/18/14 115.0 0.60 0.67
SNDK 141018C00120000 C 10/18/14 120.0 0.30 0.38
SNDK 141018C00125000 C 10/18/14 125.0 0.15 0.22
SNDK 141018C00130000 C 10/18/14 130.0 0.09 0.14
SNDK 141018C00135000 C 10/18/14 135.0 0.05 0.10
SNDK 141018C00140000 C 10/18/14 140.0 0.03 0.08
SNDK 141018C00145000 C 10/18/14 145.0 0.02 0.07
SNDK 141018P00040000 P 10/18/14 40.0 0.00 0.03
SNDK 141018P00045000 P 10/18/14 45.0 0.00 0.04
SNDK 141018P00047500 P 10/18/14 47.5 0.00 0.05
SNDK 141018P00050000 P 10/18/14 50.0 0.01 0.06
SNDK 141018P00055000 P 10/18/14 55.0 0.05 0.10
SNDK 141018P00060000 P 10/18/14 60.0 0.07 0.15
SNDK 141018P00065000 P 10/18/14 65.0 0.16 0.23
SNDK 141018P00067500 P 10/18/14 67.5 0.23 0.31
SNDK 141018P00070000 P 10/18/14 70.0 0.32 0.40
SNDK 141018P00072500 P 10/18/14 72.5 0.45 0.53
SNDK 141018P00075000 P 10/18/14 75.0 0.61 0.67
SNDK 141018P00077500 P 10/18/14 77.5 0.85 0.91
SNDK 141018P00080000 P 10/18/14 80.0 1.17 1.25
SNDK 141018P00082500 P 10/18/14 82.5 1.58 1.72
SNDK 141018P00085000 P 10/18/14 85.0 2.14 2.21
SNDK 141018P00087500 P 10/18/14 87.5 2.79 2.93
SNDK 141018P00090000 P 10/18/14 90.0 3.60 3.75
SNDK 141018P00092500 P 10/18/14 92.5 4.60 4.80
SNDK 141018P00095000 P 10/18/14 95.0 5.80 5.95
SNDK 141018P00097500 P 10/18/14 97.5 7.20 7.35
SNDK 141018P00100000 P 10/18/14 100.0 8.70 8.90
SNDK 141018P00105000 P 10/18/14 105.0 12.25 12.45
SNDK 141018P00110000 P 10/18/14 110.0 16.35 16.75
SNDK 141018P00115000 P 10/18/14 115.0 20.45 21.90
SNDK 141018P00120000 P 10/18/14 120.0 25.05 26.65
SNDK 141018P00125000 P 10/18/14 125.0 29.75 31.55
SNDK 141018P00130000 P 10/18/14 130.0 34.50 36.55
SNDK 141018P00135000 P 10/18/14 135.0 38.80 42.45
SNDK 141018P00140000 P 10/18/14 140.0 43.50 47.40
SNDK 141018P00145000 P 10/18/14 145.0 48.95 52.40
SNDK 150117C00020000 C 01/17/15 20.0 72.90 76.65
SNDK 150117C00023000 C 01/17/15 23.0 69.90 73.65
SNDK 150117C00025000 C 01/17/15 25.0 67.90 71.70
SNDK 150117C00028000 C 01/17/15 28.0 64.90 68.65
SNDK 150117C00030000 C 01/17/15 30.0 62.90 66.65
SNDK 150117C00033000 C 01/17/15 33.0 59.90 63.45
SNDK 150117C00035000 C 01/17/15 35.0 58.25 61.60
SNDK 150117C00038000 C 01/17/15 38.0 54.90 58.60
SNDK 150117C00040000 C 01/17/15 40.0 52.95 56.65
SNDK 150117C00042000 C 01/17/15 42.0 51.00 54.70
SNDK 150117C00045000 C 01/17/15 45.0 47.90 51.45
SNDK 150117C00047000 C 01/17/15 47.0 46.10 49.60
SNDK 150117C00050000 C 01/17/15 50.0 43.20 46.45
SNDK 150117C00052500 C 01/17/15 52.5 40.65 44.00
SNDK 150117C00055000 C 01/17/15 55.0 38.10 41.10
SNDK 150117C00057500 C 01/17/15 57.5 35.65 39.05
SNDK 150117C00060000 C 01/17/15 60.0 33.95 35.80
SNDK 150117C00062500 C 01/17/15 62.5 31.60 33.40
SNDK 150117C00065000 C 01/17/15 65.0 29.25 30.95
SNDK 150117C00067500 C 01/17/15 67.5 26.95 28.70
SNDK 150117C00070000 C 01/17/15 70.0 24.80 26.50
SNDK 150117C00072500 C 01/17/15 72.5 22.70 24.10
SNDK 150117C00075000 C 01/17/15 75.0 20.80 22.05
SNDK 150117C00077500 C 01/17/15 77.5 18.95 19.45
SNDK 150117C00080000 C 01/17/15 80.0 17.10 17.55
SNDK 150117C00082500 C 01/17/15 82.5 15.35 15.60
SNDK 150117C00085000 C 01/17/15 85.0 13.60 13.80
SNDK 150117C00087500 C 01/17/15 87.5 11.95 12.15
SNDK 150117C00090000 C 01/17/15 90.0 10.45 10.60
SNDK 150117C00092500 C 01/17/15 92.5 8.95 9.20
SNDK 150117C00095000 C 01/17/15 95.0 7.65 7.90
SNDK 150117C00097500 C 01/17/15 97.5 6.60 6.75
SNDK 150117C00100000 C 01/17/15 100.0 5.60 5.75
SNDK 150117C00105000 C 01/17/15 105.0 3.90 4.05
SNDK 150117C00110000 C 01/17/15 110.0 2.70 2.79
SNDK 150117C00115000 C 01/17/15 115.0 1.78 1.89
SNDK 150117C00120000 C 01/17/15 120.0 1.17 1.25
SNDK 150117C00125000 C 01/17/15 125.0 0.74 0.84
SNDK 150117C00130000 C 01/17/15 130.0 0.47 0.57
SNDK 150117C00135000 C 01/17/15 135.0 0.29 0.38
SNDK 150117C00140000 C 01/17/15 140.0 0.17 0.26
SNDK 150117C00145000 C 01/17/15 145.0 0.10 0.18
SNDK 150117C00150000 C 01/17/15 150.0 0.06 0.13
SNDK 150117C00155000 C 01/17/15 155.0 0.04 0.10
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.04
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.04
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.05
SNDK 150117P00035000 P 01/17/15 35.0 0.01 0.06
SNDK 150117P00038000 P 01/17/15 38.0 0.02 0.08
SNDK 150117P00040000 P 01/17/15 40.0 0.06 0.10
SNDK 150117P00042000 P 01/17/15 42.0 0.04 0.13
SNDK 150117P00045000 P 01/17/15 45.0 0.07 0.17
SNDK 150117P00047000 P 01/17/15 47.0 0.10 0.19
SNDK 150117P00050000 P 01/17/15 50.0 0.16 0.20
SNDK 150117P00052500 P 01/17/15 52.5 0.22 0.30
SNDK 150117P00055000 P 01/17/15 55.0 0.30 0.37
SNDK 150117P00057500 P 01/17/15 57.5 0.38 0.46
SNDK 150117P00060000 P 01/17/15 60.0 0.48 0.51
SNDK 150117P00062500 P 01/17/15 62.5 0.60 0.70
SNDK 150117P00065000 P 01/17/15 65.0 0.75 0.86
SNDK 150117P00067500 P 01/17/15 67.5 0.94 1.06
SNDK 150117P00070000 P 01/17/15 70.0 1.18 1.31
SNDK 150117P00072500 P 01/17/15 72.5 1.47 1.55
SNDK 150117P00075000 P 01/17/15 75.0 1.83 1.92
SNDK 150117P00077500 P 01/17/15 77.5 2.26 2.42
SNDK 150117P00080000 P 01/17/15 80.0 2.79 2.93
SNDK 150117P00082500 P 01/17/15 82.5 3.40 3.60
SNDK 150117P00085000 P 01/17/15 85.0 4.10 4.20
SNDK 150117P00087500 P 01/17/15 87.5 4.95 5.20
SNDK 150117P00090000 P 01/17/15 90.0 5.90 6.15
SNDK 150117P00092500 P 01/17/15 92.5 7.00 7.25
SNDK 150117P00095000 P 01/17/15 95.0 8.20 8.45
SNDK 150117P00097500 P 01/17/15 97.5 9.55 9.80
SNDK 150117P00100000 P 01/17/15 100.0 11.05 11.20
SNDK 150117P00105000 P 01/17/15 105.0 14.35 14.55
SNDK 150117P00110000 P 01/17/15 110.0 18.10 18.30
SNDK 150117P00115000 P 01/17/15 115.0 22.25 22.85
SNDK 150117P00120000 P 01/17/15 120.0 26.20 27.65
SNDK 150117P00125000 P 01/17/15 125.0 30.75 32.35
SNDK 150117P00130000 P 01/17/15 130.0 35.20 37.15
SNDK 150117P00135000 P 01/17/15 135.0 38.95 42.85
SNDK 150117P00140000 P 01/17/15 140.0 43.80 47.70
SNDK 150117P00145000 P 01/17/15 145.0 49.05 52.65
SNDK 150117P00150000 P 01/17/15 150.0 53.70 57.55
SNDK 150117P00155000 P 01/17/15 155.0 58.65 62.55
SNDK 160115C00035000 C 01/15/16 35.0 57.90 61.80
SNDK 160115C00040000 C 01/15/16 40.0 52.90 56.80
SNDK 160115C00045000 C 01/15/16 45.0 48.05 51.90
SNDK 160115C00047500 C 01/15/16 47.5 46.65 49.55
SNDK 160115C00050000 C 01/15/16 50.0 44.45 46.40
SNDK 160115C00052500 C 01/15/16 52.5 42.35 44.15
SNDK 160115C00055000 C 01/15/16 55.0 40.15 41.90
SNDK 160115C00057500 C 01/15/16 57.5 37.70 39.75
SNDK 160115C00060000 C 01/15/16 60.0 36.00 37.60
SNDK 160115C00062500 C 01/15/16 62.5 33.95 35.20
SNDK 160115C00065000 C 01/15/16 65.0 31.95 33.20
SNDK 160115C00067500 C 01/15/16 67.5 29.80 31.25
SNDK 160115C00070000 C 01/15/16 70.0 28.15 29.20
SNDK 160115C00072500 C 01/15/16 72.5 26.15 27.60
SNDK 160115C00075000 C 01/15/16 75.0 24.65 25.75
SNDK 160115C00077500 C 01/15/16 77.5 22.70 24.10
SNDK 160115C00080000 C 01/15/16 80.0 21.45 22.45
SNDK 160115C00082500 C 01/15/16 82.5 20.20 20.60
SNDK 160115C00085000 C 01/15/16 85.0 18.75 19.10
SNDK 160115C00087500 C 01/15/16 87.5 17.35 17.75
SNDK 160115C00090000 C 01/15/16 90.0 16.00 16.40
SNDK 160115C00092500 C 01/15/16 92.5 14.75 15.15
SNDK 160115C00095000 C 01/15/16 95.0 13.60 14.05
SNDK 160115C00097500 C 01/15/16 97.5 12.55 12.90
SNDK 160115C00100000 C 01/15/16 100.0 11.45 11.90
SNDK 160115C00105000 C 01/15/16 105.0 9.65 10.00
SNDK 160115C00110000 C 01/15/16 110.0 8.10 8.35
SNDK 160115C00115000 C 01/15/16 115.0 6.70 7.05
SNDK 160115C00120000 C 01/15/16 120.0 5.60 5.90
SNDK 160115C00125000 C 01/15/16 125.0 4.60 4.90
SNDK 160115C00130000 C 01/15/16 130.0 3.80 4.05
SNDK 160115C00135000 C 01/15/16 135.0 3.10 3.35
SNDK 160115C00140000 C 01/15/16 140.0 2.58 2.78
SNDK 160115C00145000 C 01/15/16 145.0 2.15 2.30
SNDK 160115C00150000 C 01/15/16 150.0 1.75 1.92
SNDK 160115C00155000 C 01/15/16 155.0 1.47 1.60
SNDK 160115P00035000 P 01/15/16 35.0 0.34 0.49
SNDK 160115P00040000 P 01/15/16 40.0 0.56 0.73
SNDK 160115P00045000 P 01/15/16 45.0 1.00 1.04
SNDK 160115P00047500 P 01/15/16 47.5 1.05 1.23
SNDK 160115P00050000 P 01/15/16 50.0 1.27 1.46
SNDK 160115P00052500 P 01/15/16 52.5 1.53 1.71
SNDK 160115P00055000 P 01/15/16 55.0 1.90 2.02
SNDK 160115P00057500 P 01/15/16 57.5 2.17 2.35
SNDK 160115P00060000 P 01/15/16 60.0 2.57 2.79
SNDK 160115P00062500 P 01/15/16 62.5 3.00 3.25
SNDK 160115P00065000 P 01/15/16 65.0 3.50 3.75
SNDK 160115P00067500 P 01/15/16 67.5 4.05 4.30
SNDK 160115P00070000 P 01/15/16 70.0 4.70 4.90
SNDK 160115P00072500 P 01/15/16 72.5 5.40 5.60
SNDK 160115P00075000 P 01/15/16 75.0 6.10 6.30
SNDK 160115P00077500 P 01/15/16 77.5 6.95 7.10
SNDK 160115P00080000 P 01/15/16 80.0 7.85 8.00
SNDK 160115P00082500 P 01/15/16 82.5 8.80 9.00
SNDK 160115P00085000 P 01/15/16 85.0 9.80 10.05
SNDK 160115P00087500 P 01/15/16 87.5 10.90 11.15
SNDK 160115P00090000 P 01/15/16 90.0 12.10 12.30
SNDK 160115P00092500 P 01/15/16 92.5 13.35 13.55
SNDK 160115P00095000 P 01/15/16 95.0 14.65 14.85
SNDK 160115P00097500 P 01/15/16 97.5 16.00 16.25
SNDK 160115P00100000 P 01/15/16 100.0 17.50 17.70
SNDK 160115P00105000 P 01/15/16 105.0 20.60 20.80
SNDK 160115P00110000 P 01/15/16 110.0 23.95 24.15
SNDK 160115P00115000 P 01/15/16 115.0 27.55 27.75
SNDK 160115P00120000 P 01/15/16 120.0 31.40 31.55
SNDK 160115P00125000 P 01/15/16 125.0 35.30 35.55
SNDK 160115P00130000 P 01/15/16 130.0 39.15 40.30
SNDK 160115P00135000 P 01/15/16 135.0 43.45 44.55
SNDK 160115P00140000 P 01/15/16 140.0 47.85 49.35
SNDK 160115P00145000 P 01/15/16 145.0 52.35 54.30
SNDK 160115P00150000 P 01/15/16 150.0 56.55 58.85
SNDK 160115P00155000 P 01/15/16 155.0 61.20 63.65

OPRA data is delayed 15 minutes.