Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sandisk Corp (SNDK)
As of Sep 18 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140920C00070000 C 09/20/14 70.0 31.25 34.25
SNDK 140920C00073000 C 09/20/14 73.0 28.45 31.65
SNDK 140920C00073500 C 09/20/14 73.5 27.80 31.15
SNDK 140920C00074000 C 09/20/14 74.0 27.25 30.95
SNDK 140920C00074500 C 09/20/14 74.5 26.80 30.15
SNDK 140920C00075000 C 09/20/14 75.0 26.35 29.80
SNDK 140920C00076000 C 09/20/14 76.0 25.25 28.65
SNDK 140920C00079000 C 09/20/14 79.0 22.30 25.65
SNDK 140920C00080000 C 09/20/14 80.0 21.70 23.85
SNDK 140920C00081000 C 09/20/14 81.0 21.05 22.85
SNDK 140920C00082500 C 09/20/14 82.5 19.20 21.35
SNDK 140920C00084000 C 09/20/14 84.0 17.70 19.90
SNDK 140920C00085000 C 09/20/14 85.0 16.70 19.00
SNDK 140920C00086000 C 09/20/14 86.0 15.70 17.85
SNDK 140920C00087500 C 09/20/14 87.5 14.20 16.55
SNDK 140920C00089000 C 09/20/14 89.0 13.05 15.00
SNDK 140920C00090000 C 09/20/14 90.0 12.20 13.80
SNDK 140920C00091000 C 09/20/14 91.0 11.20 12.80
SNDK 140920C00092500 C 09/20/14 92.5 10.40 10.95
SNDK 140920C00094000 C 09/20/14 94.0 8.25 9.85
SNDK 140920C00095000 C 09/20/14 95.0 7.95 8.50
SNDK 140920C00096000 C 09/20/14 96.0 6.25 7.85
SNDK 140920C00097500 C 09/20/14 97.5 5.55 6.00
SNDK 140920C00099000 C 09/20/14 99.0 3.95 4.55
SNDK 140920C00100000 C 09/20/14 100.0 3.00 3.40
SNDK 140920C00101000 C 09/20/14 101.0 2.06 2.49
SNDK 140920C00102000 C 09/20/14 102.0 1.30 1.46
SNDK 140920C00103000 C 09/20/14 103.0 0.73 0.79
SNDK 140920C00104000 C 09/20/14 104.0 0.34 0.36
SNDK 140920C00105000 C 09/20/14 105.0 0.12 0.14
SNDK 140920C00106000 C 09/20/14 106.0 0.05 0.13
SNDK 140920C00107000 C 09/20/14 107.0 0.00 0.08
SNDK 140920C00108000 C 09/20/14 108.0 0.00 0.13
SNDK 140920C00109000 C 09/20/14 109.0 0.00 0.14
SNDK 140920C00110000 C 09/20/14 110.0 0.00 0.10
SNDK 140920C00111000 C 09/20/14 111.0 0.00 0.14
SNDK 140920C00115000 C 09/20/14 115.0 0.00 0.12
SNDK 140920C00120000 C 09/20/14 120.0 0.00 0.14
SNDK 140920C00125000 C 09/20/14 125.0 0.00 0.14
SNDK 140920C00130000 C 09/20/14 130.0 0.00 0.14
SNDK 140920P00070000 P 09/20/14 70.0 0.00 0.14
SNDK 140920P00073000 P 09/20/14 73.0 0.00 0.14
SNDK 140920P00073500 P 09/20/14 73.5 0.00 0.14
SNDK 140920P00074000 P 09/20/14 74.0 0.00 0.14
SNDK 140920P00074500 P 09/20/14 74.5 0.00 0.14
SNDK 140920P00075000 P 09/20/14 75.0 0.00 0.14
SNDK 140920P00076000 P 09/20/14 76.0 0.00 0.14
SNDK 140920P00079000 P 09/20/14 79.0 0.00 0.14
SNDK 140920P00080000 P 09/20/14 80.0 0.00 0.01
SNDK 140920P00081000 P 09/20/14 81.0 0.00 0.14
SNDK 140920P00082500 P 09/20/14 82.5 0.00 0.14
SNDK 140920P00084000 P 09/20/14 84.0 0.00 0.14
SNDK 140920P00085000 P 09/20/14 85.0 0.00 0.05
SNDK 140920P00086000 P 09/20/14 86.0 0.00 0.04
SNDK 140920P00087500 P 09/20/14 87.5 0.00 0.05
SNDK 140920P00089000 P 09/20/14 89.0 0.00 0.14
SNDK 140920P00090000 P 09/20/14 90.0 0.00 0.02
SNDK 140920P00091000 P 09/20/14 91.0 0.00 0.02
SNDK 140920P00092500 P 09/20/14 92.5 0.00 0.03
SNDK 140920P00094000 P 09/20/14 94.0 0.01 0.14
SNDK 140920P00095000 P 09/20/14 95.0 0.00 0.03
SNDK 140920P00096000 P 09/20/14 96.0 0.01 0.07
SNDK 140920P00097500 P 09/20/14 97.5 0.01 0.05
SNDK 140920P00099000 P 09/20/14 99.0 0.02 0.05
SNDK 140920P00100000 P 09/20/14 100.0 0.05 0.12
SNDK 140920P00101000 P 09/20/14 101.0 0.10 0.17
SNDK 140920P00102000 P 09/20/14 102.0 0.29 0.32
SNDK 140920P00103000 P 09/20/14 103.0 0.63 0.67
SNDK 140920P00104000 P 09/20/14 104.0 1.19 1.37
SNDK 140920P00105000 P 09/20/14 105.0 1.50 2.21
SNDK 140920P00106000 P 09/20/14 106.0 2.24 3.20
SNDK 140920P00107000 P 09/20/14 107.0 3.25 4.20
SNDK 140920P00108000 P 09/20/14 108.0 4.20 5.20
SNDK 140920P00109000 P 09/20/14 109.0 5.20 6.20
SNDK 140920P00110000 P 09/20/14 110.0 6.20 7.20
SNDK 140920P00111000 P 09/20/14 111.0 7.20 8.20
SNDK 140920P00115000 P 09/20/14 115.0 11.10 12.25
SNDK 140920P00120000 P 09/20/14 120.0 15.20 18.15
SNDK 140920P00125000 P 09/20/14 125.0 20.40 22.95
SNDK 140920P00130000 P 09/20/14 130.0 25.30 27.45
SNDK 140926C00065000 C 09/26/14 65.0 36.35 39.80
SNDK 140926C00067500 C 09/26/14 67.5 33.75 37.20
SNDK 140926C00070000 C 09/26/14 70.0 31.25 34.80
SNDK 140926C00072500 C 09/26/14 72.5 28.75 32.30
SNDK 140926C00075000 C 09/26/14 75.0 26.25 28.85
SNDK 140926C00078000 C 09/26/14 78.0 23.40 26.60
SNDK 140926C00079000 C 09/26/14 79.0 22.65 25.65
SNDK 140926C00080000 C 09/26/14 80.0 21.75 23.60
SNDK 140926C00081000 C 09/26/14 81.0 20.75 22.60
SNDK 140926C00082000 C 09/26/14 82.0 19.75 21.60
SNDK 140926C00083000 C 09/26/14 83.0 18.75 20.60
SNDK 140926C00084000 C 09/26/14 84.0 17.75 19.60
SNDK 140926C00085000 C 09/26/14 85.0 17.20 18.85
SNDK 140926C00086000 C 09/26/14 86.0 16.25 17.85
SNDK 140926C00087000 C 09/26/14 87.0 15.25 16.85
SNDK 140926C00088000 C 09/26/14 88.0 14.20 15.90
SNDK 140926C00089000 C 09/26/14 89.0 13.25 14.90
SNDK 140926C00090000 C 09/26/14 90.0 12.30 13.95
SNDK 140926C00091000 C 09/26/14 91.0 11.30 13.00
SNDK 140926C00092000 C 09/26/14 92.0 10.30 11.90
SNDK 140926C00093000 C 09/26/14 93.0 9.25 10.95
SNDK 140926C00094000 C 09/26/14 94.0 9.10 9.95
SNDK 140926C00095000 C 09/26/14 95.0 8.15 9.00
SNDK 140926C00096000 C 09/26/14 96.0 7.20 7.60
SNDK 140926C00097000 C 09/26/14 97.0 6.25 7.10
SNDK 140926C00098000 C 09/26/14 98.0 5.35 5.95
SNDK 140926C00099000 C 09/26/14 99.0 4.45 4.70
SNDK 140926C00100000 C 09/26/14 100.0 3.65 3.90
SNDK 140926C00101000 C 09/26/14 101.0 3.00 3.15
SNDK 140926C00102000 C 09/26/14 102.0 2.30 2.58
SNDK 140926C00103000 C 09/26/14 103.0 1.75 1.91
SNDK 140926C00104000 C 09/26/14 104.0 1.30 1.51
SNDK 140926C00105000 C 09/26/14 105.0 0.91 1.10
SNDK 140926C00106000 C 09/26/14 106.0 0.62 0.71
SNDK 140926C00107000 C 09/26/14 107.0 0.43 0.50
SNDK 140926C00108000 C 09/26/14 108.0 0.25 0.40
SNDK 140926C00109000 C 09/26/14 109.0 0.09 0.33
SNDK 140926C00110000 C 09/26/14 110.0 0.09 0.26
SNDK 140926C00111000 C 09/26/14 111.0 0.01 0.20
SNDK 140926C00112000 C 09/26/14 112.0 0.00 0.17
SNDK 140926C00113000 C 09/26/14 113.0 0.00 0.15
SNDK 140926C00114000 C 09/26/14 114.0 0.00 0.14
SNDK 140926C00115000 C 09/26/14 115.0 0.00 0.14
SNDK 140926C00120000 C 09/26/14 120.0 0.00 0.14
SNDK 140926C00125000 C 09/26/14 125.0 0.00 0.14
SNDK 140926C00130000 C 09/26/14 130.0 0.00 0.14
SNDK 140926C00135000 C 09/26/14 135.0 0.00 0.14
SNDK 140926C00140000 C 09/26/14 140.0 0.00 0.14
SNDK 140926C00145000 C 09/26/14 145.0 0.00 0.14
SNDK 140926P00065000 P 09/26/14 65.0 0.00 0.14
SNDK 140926P00067500 P 09/26/14 67.5 0.00 0.14
SNDK 140926P00070000 P 09/26/14 70.0 0.00 0.14
SNDK 140926P00072500 P 09/26/14 72.5 0.00 0.14
SNDK 140926P00075000 P 09/26/14 75.0 0.00 0.14
SNDK 140926P00078000 P 09/26/14 78.0 0.00 0.14
SNDK 140926P00079000 P 09/26/14 79.0 0.00 0.18
SNDK 140926P00080000 P 09/26/14 80.0 0.00 0.19
SNDK 140926P00081000 P 09/26/14 81.0 0.00 0.14
SNDK 140926P00082000 P 09/26/14 82.0 0.00 0.20
SNDK 140926P00083000 P 09/26/14 83.0 0.00 0.17
SNDK 140926P00084000 P 09/26/14 84.0 0.00 0.17
SNDK 140926P00085000 P 09/26/14 85.0 0.00 0.05
SNDK 140926P00086000 P 09/26/14 86.0 0.00 0.05
SNDK 140926P00087000 P 09/26/14 87.0 0.00 0.17
SNDK 140926P00088000 P 09/26/14 88.0 0.01 0.07
SNDK 140926P00089000 P 09/26/14 89.0 0.01 0.17
SNDK 140926P00090000 P 09/26/14 90.0 0.02 0.18
SNDK 140926P00091000 P 09/26/14 91.0 0.05 0.21
SNDK 140926P00092000 P 09/26/14 92.0 0.09 0.23
SNDK 140926P00093000 P 09/26/14 93.0 0.08 0.26
SNDK 140926P00094000 P 09/26/14 94.0 0.13 0.33
SNDK 140926P00095000 P 09/26/14 95.0 0.17 0.25
SNDK 140926P00096000 P 09/26/14 96.0 0.18 0.36
SNDK 140926P00097000 P 09/26/14 97.0 0.27 0.33
SNDK 140926P00098000 P 09/26/14 98.0 0.36 0.50
SNDK 140926P00099000 P 09/26/14 99.0 0.50 0.56
SNDK 140926P00100000 P 09/26/14 100.0 0.68 0.76
SNDK 140926P00101000 P 09/26/14 101.0 0.89 1.03
SNDK 140926P00102000 P 09/26/14 102.0 1.05 1.33
SNDK 140926P00103000 P 09/26/14 103.0 1.59 1.79
SNDK 140926P00104000 P 09/26/14 104.0 2.09 2.28
SNDK 140926P00105000 P 09/26/14 105.0 2.68 2.93
SNDK 140926P00106000 P 09/26/14 106.0 3.45 3.75
SNDK 140926P00107000 P 09/26/14 107.0 4.20 4.55
SNDK 140926P00108000 P 09/26/14 108.0 4.90 5.40
SNDK 140926P00109000 P 09/26/14 109.0 5.35 6.30
SNDK 140926P00110000 P 09/26/14 110.0 6.20 7.40
SNDK 140926P00111000 P 09/26/14 111.0 7.35 8.20
SNDK 140926P00112000 P 09/26/14 112.0 8.10 9.30
SNDK 140926P00113000 P 09/26/14 113.0 9.00 10.25
SNDK 140926P00114000 P 09/26/14 114.0 10.00 11.25
SNDK 140926P00115000 P 09/26/14 115.0 11.00 12.25
SNDK 140926P00120000 P 09/26/14 120.0 16.00 17.25
SNDK 140926P00125000 P 09/26/14 125.0 20.95 22.10
SNDK 140926P00130000 P 09/26/14 130.0 25.20 27.10
SNDK 140926P00135000 P 09/26/14 135.0 30.20 33.75
SNDK 140926P00140000 P 09/26/14 140.0 35.35 38.75
SNDK 140926P00145000 P 09/26/14 145.0 39.80 43.75
SNDK 141003C00080000 C 10/03/14 80.0 21.25 25.10
SNDK 141003C00081000 C 10/03/14 81.0 20.45 23.75
SNDK 141003C00082000 C 10/03/14 82.0 19.50 22.80
SNDK 141003C00083000 C 10/03/14 83.0 18.80 21.20
SNDK 141003C00084000 C 10/03/14 84.0 17.80 20.20
SNDK 141003C00085000 C 10/03/14 85.0 16.85 19.20
SNDK 141003C00086000 C 10/03/14 86.0 15.85 18.00
SNDK 141003C00087000 C 10/03/14 87.0 14.55 17.60
SNDK 141003C00088000 C 10/03/14 88.0 13.55 16.85
SNDK 141003C00089000 C 10/03/14 89.0 12.55 15.85
SNDK 141003C00090000 C 10/03/14 90.0 11.90 14.30
SNDK 141003C00091000 C 10/03/14 91.0 10.95 13.30
SNDK 141003C00092000 C 10/03/14 92.0 10.05 11.80
SNDK 141003C00093000 C 10/03/14 93.0 9.60 11.10
SNDK 141003C00094000 C 10/03/14 94.0 9.15 10.15
SNDK 141003C00095000 C 10/03/14 95.0 8.30 9.20
SNDK 141003C00096000 C 10/03/14 96.0 7.40 8.10
SNDK 141003C00097000 C 10/03/14 97.0 6.50 6.85
SNDK 141003C00098000 C 10/03/14 98.0 5.65 6.05
SNDK 141003C00099000 C 10/03/14 99.0 4.80 5.25
SNDK 141003C00100000 C 10/03/14 100.0 4.05 4.45
SNDK 141003C00101000 C 10/03/14 101.0 3.35 3.70
SNDK 141003C00102000 C 10/03/14 102.0 2.75 2.97
SNDK 141003C00103000 C 10/03/14 103.0 2.21 2.45
SNDK 141003C00104000 C 10/03/14 104.0 1.73 2.01
SNDK 141003C00105000 C 10/03/14 105.0 1.36 1.49
SNDK 141003C00106000 C 10/03/14 106.0 1.03 1.29
SNDK 141003C00107000 C 10/03/14 107.0 0.78 0.90
SNDK 141003C00108000 C 10/03/14 108.0 0.57 0.68
SNDK 141003C00109000 C 10/03/14 109.0 0.35 0.58
SNDK 141003C00110000 C 10/03/14 110.0 0.11 0.48
SNDK 141003C00111000 C 10/03/14 111.0 0.10 0.36
SNDK 141003C00112000 C 10/03/14 112.0 0.02 0.23
SNDK 141003C00113000 C 10/03/14 113.0 0.01 0.16
SNDK 141003C00114000 C 10/03/14 114.0 0.01 0.15
SNDK 141003C00115000 C 10/03/14 115.0 0.00 0.15
SNDK 141003P00080000 P 10/03/14 80.0 0.00 0.18
SNDK 141003P00081000 P 10/03/14 81.0 0.00 0.19
SNDK 141003P00082000 P 10/03/14 82.0 0.00 0.18
SNDK 141003P00083000 P 10/03/14 83.0 0.00 0.15
SNDK 141003P00084000 P 10/03/14 84.0 0.01 0.18
SNDK 141003P00085000 P 10/03/14 85.0 0.02 0.17
SNDK 141003P00086000 P 10/03/14 86.0 0.03 0.19
SNDK 141003P00087000 P 10/03/14 87.0 0.04 0.20
SNDK 141003P00088000 P 10/03/14 88.0 0.05 0.20
SNDK 141003P00089000 P 10/03/14 89.0 0.07 0.22
SNDK 141003P00090000 P 10/03/14 90.0 0.09 0.22
SNDK 141003P00091000 P 10/03/14 91.0 0.12 0.27
SNDK 141003P00092000 P 10/03/14 92.0 0.17 0.30
SNDK 141003P00093000 P 10/03/14 93.0 0.21 0.37
SNDK 141003P00094000 P 10/03/14 94.0 0.26 0.42
SNDK 141003P00095000 P 10/03/14 95.0 0.26 0.46
SNDK 141003P00096000 P 10/03/14 96.0 0.40 0.56
SNDK 141003P00097000 P 10/03/14 97.0 0.46 0.62
SNDK 141003P00098000 P 10/03/14 98.0 0.61 0.76
SNDK 141003P00099000 P 10/03/14 99.0 0.75 0.93
SNDK 141003P00100000 P 10/03/14 100.0 0.95 1.16
SNDK 141003P00101000 P 10/03/14 101.0 1.18 1.43
SNDK 141003P00102000 P 10/03/14 102.0 1.66 1.85
SNDK 141003P00103000 P 10/03/14 103.0 2.08 2.30
SNDK 141003P00104000 P 10/03/14 104.0 2.65 2.80
SNDK 141003P00105000 P 10/03/14 105.0 3.15 3.45
SNDK 141003P00106000 P 10/03/14 106.0 3.80 4.10
SNDK 141003P00107000 P 10/03/14 107.0 4.45 4.90
SNDK 141003P00108000 P 10/03/14 108.0 5.20 5.70
SNDK 141003P00109000 P 10/03/14 109.0 6.05 6.55
SNDK 141003P00110000 P 10/03/14 110.0 6.45 7.45
SNDK 141003P00111000 P 10/03/14 111.0 7.45 8.30
SNDK 141003P00112000 P 10/03/14 112.0 8.05 9.25
SNDK 141003P00113000 P 10/03/14 113.0 8.90 10.35
SNDK 141003P00114000 P 10/03/14 114.0 9.90 11.30
SNDK 141003P00115000 P 10/03/14 115.0 10.85 12.30
SNDK 141010C00083000 C 10/10/14 83.0 18.85 21.25
SNDK 141010C00084000 C 10/10/14 84.0 17.80 20.25
SNDK 141010C00085000 C 10/10/14 85.0 16.95 19.25
SNDK 141010C00086000 C 10/10/14 86.0 15.90 18.25
SNDK 141010C00087000 C 10/10/14 87.0 14.95 17.30
SNDK 141010C00088000 C 10/10/14 88.0 13.95 17.00
SNDK 141010C00089000 C 10/10/14 89.0 13.05 15.60
SNDK 141010C00090000 C 10/10/14 90.0 12.05 14.35
SNDK 141010C00091000 C 10/10/14 91.0 11.35 13.35
SNDK 141010C00092000 C 10/10/14 92.0 10.20 12.30
SNDK 141010C00093000 C 10/10/14 93.0 9.60 11.35
SNDK 141010C00094000 C 10/10/14 94.0 9.35 10.25
SNDK 141010C00095000 C 10/10/14 95.0 8.15 9.30
SNDK 141010C00096000 C 10/10/14 96.0 7.55 8.00
SNDK 141010C00097000 C 10/10/14 97.0 6.70 7.10
SNDK 141010C00098000 C 10/10/14 98.0 5.95 6.30
SNDK 141010C00099000 C 10/10/14 99.0 5.10 5.40
SNDK 141010C00100000 C 10/10/14 100.0 4.40 4.70
SNDK 141010C00101000 C 10/10/14 101.0 3.70 3.95
SNDK 141010C00102000 C 10/10/14 102.0 3.10 3.40
SNDK 141010C00103000 C 10/10/14 103.0 2.55 2.76
SNDK 141010C00104000 C 10/10/14 104.0 2.08 2.26
SNDK 141010C00105000 C 10/10/14 105.0 1.68 1.83
SNDK 141010C00106000 C 10/10/14 106.0 1.34 1.64
SNDK 141010C00107000 C 10/10/14 107.0 1.03 1.16
SNDK 141010C00108000 C 10/10/14 108.0 0.77 0.89
SNDK 141010C00109000 C 10/10/14 109.0 0.52 0.77
SNDK 141010C00110000 C 10/10/14 110.0 0.36 0.59
SNDK 141010C00111000 C 10/10/14 111.0 0.17 0.49
SNDK 141010C00112000 C 10/10/14 112.0 0.07 0.36
SNDK 141010C00113000 C 10/10/14 113.0 0.06 0.27
SNDK 141010C00114000 C 10/10/14 114.0 0.07 0.20
SNDK 141010C00115000 C 10/10/14 115.0 0.02 0.14
SNDK 141010P00083000 P 10/10/14 83.0 0.02 0.13
SNDK 141010P00084000 P 10/10/14 84.0 0.04 0.14
SNDK 141010P00085000 P 10/10/14 85.0 0.06 0.17
SNDK 141010P00086000 P 10/10/14 86.0 0.08 0.17
SNDK 141010P00087000 P 10/10/14 87.0 0.10 0.21
SNDK 141010P00088000 P 10/10/14 88.0 0.13 0.26
SNDK 141010P00089000 P 10/10/14 89.0 0.13 0.27
SNDK 141010P00090000 P 10/10/14 90.0 0.19 0.31
SNDK 141010P00091000 P 10/10/14 91.0 0.22 0.41
SNDK 141010P00092000 P 10/10/14 92.0 0.26 0.43
SNDK 141010P00093000 P 10/10/14 93.0 0.31 0.42
SNDK 141010P00094000 P 10/10/14 94.0 0.37 0.55
SNDK 141010P00095000 P 10/10/14 95.0 0.44 0.67
SNDK 141010P00096000 P 10/10/14 96.0 0.59 0.65
SNDK 141010P00097000 P 10/10/14 97.0 0.71 0.82
SNDK 141010P00098000 P 10/10/14 98.0 0.80 0.99
SNDK 141010P00099000 P 10/10/14 99.0 1.02 1.22
SNDK 141010P00100000 P 10/10/14 100.0 1.33 1.48
SNDK 141010P00101000 P 10/10/14 101.0 1.53 1.82
SNDK 141010P00102000 P 10/10/14 102.0 1.99 2.15
SNDK 141010P00103000 P 10/10/14 103.0 2.41 2.65
SNDK 141010P00104000 P 10/10/14 104.0 2.97 3.20
SNDK 141010P00105000 P 10/10/14 105.0 3.45 3.75
SNDK 141010P00106000 P 10/10/14 106.0 4.10 4.40
SNDK 141010P00107000 P 10/10/14 107.0 4.75 5.15
SNDK 141010P00108000 P 10/10/14 108.0 5.55 5.90
SNDK 141010P00109000 P 10/10/14 109.0 6.25 6.70
SNDK 141010P00110000 P 10/10/14 110.0 7.10 7.50
SNDK 141010P00111000 P 10/10/14 111.0 7.40 9.10
SNDK 141010P00112000 P 10/10/14 112.0 8.20 10.10
SNDK 141010P00113000 P 10/10/14 113.0 9.30 10.30
SNDK 141010P00114000 P 10/10/14 114.0 10.30 11.40
SNDK 141010P00115000 P 10/10/14 115.0 10.95 12.85
SNDK 141018C00040000 C 10/18/14 40.0 61.25 64.50
SNDK 141018C00045000 C 10/18/14 45.0 56.35 59.00
SNDK 141018C00047500 C 10/18/14 47.5 53.75 56.55
SNDK 141018C00050000 C 10/18/14 50.0 51.40 54.00
SNDK 141018C00055000 C 10/18/14 55.0 46.25 49.55
SNDK 141018C00060000 C 10/18/14 60.0 41.25 44.55
SNDK 141018C00065000 C 10/18/14 65.0 36.55 39.30
SNDK 141018C00067500 C 10/18/14 67.5 34.20 36.50
SNDK 141018C00070000 C 10/18/14 70.0 32.15 34.25
SNDK 141018C00072500 C 10/18/14 72.5 29.35 31.75
SNDK 141018C00075000 C 10/18/14 75.0 26.75 28.90
SNDK 141018C00077500 C 10/18/14 77.5 24.55 26.40
SNDK 141018C00080000 C 10/18/14 80.0 22.10 24.25
SNDK 141018C00082500 C 10/18/14 82.5 19.70 21.75
SNDK 141018C00085000 C 10/18/14 85.0 18.15 19.10
SNDK 141018C00087500 C 10/18/14 87.5 15.80 16.70
SNDK 141018C00090000 C 10/18/14 90.0 13.50 14.40
SNDK 141018C00092500 C 10/18/14 92.5 11.35 11.75
SNDK 141018C00095000 C 10/18/14 95.0 9.45 9.55
SNDK 141018C00097500 C 10/18/14 97.5 7.40 7.80
SNDK 141018C00100000 C 10/18/14 100.0 5.70 5.90
SNDK 141018C00105000 C 10/18/14 105.0 3.05 3.20
SNDK 141018C00110000 C 10/18/14 110.0 1.30 1.40
SNDK 141018C00115000 C 10/18/14 115.0 0.52 0.61
SNDK 141018C00120000 C 10/18/14 120.0 0.16 0.23
SNDK 141018C00125000 C 10/18/14 125.0 0.04 0.11
SNDK 141018C00130000 C 10/18/14 130.0 0.00 0.05
SNDK 141018C00135000 C 10/18/14 135.0 0.00 0.04
SNDK 141018C00140000 C 10/18/14 140.0 0.00 0.03
SNDK 141018C00145000 C 10/18/14 145.0 0.00 0.03
SNDK 141018P00040000 P 10/18/14 40.0 0.00 0.03
SNDK 141018P00045000 P 10/18/14 45.0 0.00 0.03
SNDK 141018P00047500 P 10/18/14 47.5 0.00 0.03
SNDK 141018P00050000 P 10/18/14 50.0 0.01 0.03
SNDK 141018P00055000 P 10/18/14 55.0 0.00 0.03
SNDK 141018P00060000 P 10/18/14 60.0 0.00 0.03
SNDK 141018P00065000 P 10/18/14 65.0 0.00 0.03
SNDK 141018P00067500 P 10/18/14 67.5 0.00 0.03
SNDK 141018P00070000 P 10/18/14 70.0 0.02 0.04
SNDK 141018P00072500 P 10/18/14 72.5 0.02 0.05
SNDK 141018P00075000 P 10/18/14 75.0 0.03 0.07
SNDK 141018P00077500 P 10/18/14 77.5 0.04 0.10
SNDK 141018P00080000 P 10/18/14 80.0 0.08 0.14
SNDK 141018P00082500 P 10/18/14 82.5 0.15 0.19
SNDK 141018P00085000 P 10/18/14 85.0 0.23 0.31
SNDK 141018P00087500 P 10/18/14 87.5 0.35 0.47
SNDK 141018P00090000 P 10/18/14 90.0 0.53 0.63
SNDK 141018P00092500 P 10/18/14 92.5 0.81 0.94
SNDK 141018P00095000 P 10/18/14 95.0 1.23 1.38
SNDK 141018P00097500 P 10/18/14 97.5 1.79 1.96
SNDK 141018P00100000 P 10/18/14 100.0 2.57 2.76
SNDK 141018P00105000 P 10/18/14 105.0 4.95 5.05
SNDK 141018P00110000 P 10/18/14 110.0 8.10 8.35
SNDK 141018P00115000 P 10/18/14 115.0 11.55 13.25
SNDK 141018P00120000 P 10/18/14 120.0 16.05 18.15
SNDK 141018P00125000 P 10/18/14 125.0 20.85 23.10
SNDK 141018P00130000 P 10/18/14 130.0 25.70 28.00
SNDK 141018P00135000 P 10/18/14 135.0 30.20 33.35
SNDK 141018P00140000 P 10/18/14 140.0 35.85 38.30
SNDK 141018P00145000 P 10/18/14 145.0 40.85 43.30
SNDK 141024C00081000 C 10/24/14 81.0 20.70 24.05
SNDK 141024C00082000 C 10/24/14 82.0 19.85 22.60
SNDK 141024C00083000 C 10/24/14 83.0 18.85 22.15
SNDK 141024C00084000 C 10/24/14 84.0 17.85 21.20
SNDK 141024C00085000 C 10/24/14 85.0 17.30 19.40
SNDK 141024C00086000 C 10/24/14 86.0 15.90 18.65
SNDK 141024C00087000 C 10/24/14 87.0 15.45 17.85
SNDK 141024C00088000 C 10/24/14 88.0 14.60 17.70
SNDK 141024C00089000 C 10/24/14 89.0 13.45 16.00
SNDK 141024C00090000 C 10/24/14 90.0 13.75 14.90
SNDK 141024C00091000 C 10/24/14 91.0 12.85 13.40
SNDK 141024C00092000 C 10/24/14 92.0 11.95 12.55
SNDK 141024C00093000 C 10/24/14 93.0 11.20 11.70
SNDK 141024C00094000 C 10/24/14 94.0 10.35 10.90
SNDK 141024C00095000 C 10/24/14 95.0 9.60 10.10
SNDK 141024C00096000 C 10/24/14 96.0 8.80 9.35
SNDK 141024C00097000 C 10/24/14 97.0 8.10 8.60
SNDK 141024C00098000 C 10/24/14 98.0 7.40 7.90
SNDK 141024C00099000 C 10/24/14 99.0 6.75 7.20
SNDK 141024C00100000 C 10/24/14 100.0 6.05 6.55
SNDK 141024C00101000 C 10/24/14 101.0 5.45 5.90
SNDK 141024C00102000 C 10/24/14 102.0 4.90 5.30
SNDK 141024C00103000 C 10/24/14 103.0 4.40 4.65
SNDK 141024C00104000 C 10/24/14 104.0 3.90 4.10
SNDK 141024C00105000 C 10/24/14 105.0 3.40 3.80
SNDK 141024C00106000 C 10/24/14 106.0 3.00 3.35
SNDK 141024C00107000 C 10/24/14 107.0 2.65 2.98
SNDK 141024C00108000 C 10/24/14 108.0 2.29 2.61
SNDK 141024C00109000 C 10/24/14 109.0 1.97 2.14
SNDK 141024C00110000 C 10/24/14 110.0 1.70 1.93
SNDK 141024C00111000 C 10/24/14 111.0 1.45 1.55
SNDK 141024C00112000 C 10/24/14 112.0 1.24 1.43
SNDK 141024C00113000 C 10/24/14 113.0 1.05 1.22
SNDK 141024C00114000 C 10/24/14 114.0 0.76 1.04
SNDK 141024P00081000 P 10/24/14 81.0 0.21 0.39
SNDK 141024P00082000 P 10/24/14 82.0 0.21 0.43
SNDK 141024P00083000 P 10/24/14 83.0 0.26 0.48
SNDK 141024P00084000 P 10/24/14 84.0 0.35 0.53
SNDK 141024P00085000 P 10/24/14 85.0 0.35 0.56
SNDK 141024P00086000 P 10/24/14 86.0 0.48 0.64
SNDK 141024P00087000 P 10/24/14 87.0 0.53 0.68
SNDK 141024P00088000 P 10/24/14 88.0 0.60 0.76
SNDK 141024P00089000 P 10/24/14 89.0 0.69 0.85
SNDK 141024P00090000 P 10/24/14 90.0 0.76 0.96
SNDK 141024P00091000 P 10/24/14 91.0 0.75 1.08
SNDK 141024P00092000 P 10/24/14 92.0 0.91 1.23
SNDK 141024P00093000 P 10/24/14 93.0 1.18 1.39
SNDK 141024P00094000 P 10/24/14 94.0 1.35 1.58
SNDK 141024P00095000 P 10/24/14 95.0 1.48 1.79
SNDK 141024P00096000 P 10/24/14 96.0 1.69 2.01
SNDK 141024P00097000 P 10/24/14 97.0 1.99 2.26
SNDK 141024P00098000 P 10/24/14 98.0 2.24 2.53
SNDK 141024P00099000 P 10/24/14 99.0 2.55 2.86
SNDK 141024P00100000 P 10/24/14 100.0 2.87 3.20
SNDK 141024P00101000 P 10/24/14 101.0 3.25 3.55
SNDK 141024P00102000 P 10/24/14 102.0 3.75 4.00
SNDK 141024P00103000 P 10/24/14 103.0 4.20 4.45
SNDK 141024P00104000 P 10/24/14 104.0 4.75 4.95
SNDK 141024P00105000 P 10/24/14 105.0 5.15 5.50
SNDK 141024P00106000 P 10/24/14 106.0 5.80 6.10
SNDK 141024P00107000 P 10/24/14 107.0 6.20 6.75
SNDK 141024P00108000 P 10/24/14 108.0 6.85 7.40
SNDK 141024P00109000 P 10/24/14 109.0 7.80 8.10
SNDK 141024P00110000 P 10/24/14 110.0 8.40 8.80
SNDK 141024P00111000 P 10/24/14 111.0 9.00 9.60
SNDK 141024P00112000 P 10/24/14 112.0 9.80 10.45
SNDK 141024P00113000 P 10/24/14 113.0 10.60 11.15
SNDK 141024P00114000 P 10/24/14 114.0 11.45 12.00
SNDK 141031C00085000 C 10/31/14 85.0 16.75 20.35
SNDK 141031C00086000 C 10/31/14 86.0 15.85 19.45
SNDK 141031C00087000 C 10/31/14 87.0 14.95 18.45
SNDK 141031C00088000 C 10/31/14 88.0 14.50 16.90
SNDK 141031C00089000 C 10/31/14 89.0 13.75 16.00
SNDK 141031C00090000 C 10/31/14 90.0 13.20 15.15
SNDK 141031C00091000 C 10/31/14 91.0 12.30 14.30
SNDK 141031C00092000 C 10/31/14 92.0 11.45 13.45
SNDK 141031C00093000 C 10/31/14 93.0 10.55 12.65
SNDK 141031C00094000 C 10/31/14 94.0 9.85 11.90
SNDK 141031C00095000 C 10/31/14 95.0 9.75 11.00
SNDK 141031C00096000 C 10/31/14 96.0 8.75 9.65
SNDK 141031C00097000 C 10/31/14 97.0 8.05 9.15
SNDK 141031C00098000 C 10/31/14 98.0 7.10 8.45
SNDK 141031C00099000 C 10/31/14 99.0 6.95 7.50
SNDK 141031C00100000 C 10/31/14 100.0 6.30 6.95
SNDK 141031C00101000 C 10/31/14 101.0 5.70 6.20
SNDK 141031C00102000 C 10/31/14 102.0 5.15 5.60
SNDK 141031C00103000 C 10/31/14 103.0 4.60 4.95
SNDK 141031C00104000 C 10/31/14 104.0 4.10 4.35
SNDK 141031C00105000 C 10/31/14 105.0 3.60 4.10
SNDK 141031C00106000 C 10/31/14 106.0 3.20 3.65
SNDK 141031C00107000 C 10/31/14 107.0 2.81 3.40
SNDK 141031C00108000 C 10/31/14 108.0 2.46 2.81
SNDK 141031C00109000 C 10/31/14 109.0 1.90 2.47
SNDK 141031C00110000 C 10/31/14 110.0 1.64 2.19
SNDK 141031C00111000 C 10/31/14 111.0 1.43 1.92
SNDK 141031C00112000 C 10/31/14 112.0 1.16 1.63
SNDK 141031C00113000 C 10/31/14 113.0 1.02 1.40
SNDK 141031C00114000 C 10/31/14 114.0 0.79 1.19
SNDK 141031P00085000 P 10/31/14 85.0 0.47 0.73
SNDK 141031P00086000 P 10/31/14 86.0 0.53 0.80
SNDK 141031P00087000 P 10/31/14 87.0 0.62 0.96
SNDK 141031P00088000 P 10/31/14 88.0 0.71 1.05
SNDK 141031P00089000 P 10/31/14 89.0 0.83 1.09
SNDK 141031P00090000 P 10/31/14 90.0 0.94 1.23
SNDK 141031P00091000 P 10/31/14 91.0 1.07 1.53
SNDK 141031P00092000 P 10/31/14 92.0 1.22 1.73
SNDK 141031P00093000 P 10/31/14 93.0 1.38 1.95
SNDK 141031P00094000 P 10/31/14 94.0 1.58 2.22
SNDK 141031P00095000 P 10/31/14 95.0 1.79 2.46
SNDK 141031P00096000 P 10/31/14 96.0 2.02 2.85
SNDK 141031P00097000 P 10/31/14 97.0 2.28 3.10
SNDK 141031P00098000 P 10/31/14 98.0 2.56 3.50
SNDK 141031P00099000 P 10/31/14 99.0 2.86 3.65
SNDK 141031P00100000 P 10/31/14 100.0 3.25 3.80
SNDK 141031P00101000 P 10/31/14 101.0 3.60 4.35
SNDK 141031P00102000 P 10/31/14 102.0 4.00 4.60
SNDK 141031P00103000 P 10/31/14 103.0 4.55 5.00
SNDK 141031P00104000 P 10/31/14 104.0 5.05 5.60
SNDK 141031P00105000 P 10/31/14 105.0 5.35 6.30
SNDK 141031P00106000 P 10/31/14 106.0 6.00 6.60
SNDK 141031P00107000 P 10/31/14 107.0 6.45 7.75
SNDK 141031P00108000 P 10/31/14 108.0 7.10 9.30
SNDK 141031P00109000 P 10/31/14 109.0 7.70 9.80
SNDK 141031P00110000 P 10/31/14 110.0 8.30 10.00
SNDK 141031P00111000 P 10/31/14 111.0 8.75 11.35
SNDK 141031P00112000 P 10/31/14 112.0 9.50 11.90
SNDK 141031P00113000 P 10/31/14 113.0 10.15 12.40
SNDK 141031P00114000 P 10/31/14 114.0 10.90 13.30
SNDK 150117C00020000 C 01/17/15 20.0 81.25 84.90
SNDK 150117C00023000 C 01/17/15 23.0 78.25 81.75
SNDK 150117C00025000 C 01/17/15 25.0 76.25 79.80
SNDK 150117C00028000 C 01/17/15 28.0 73.25 76.90
SNDK 150117C00030000 C 01/17/15 30.0 71.25 74.80
SNDK 150117C00033000 C 01/17/15 33.0 68.25 70.80
SNDK 150117C00035000 C 01/17/15 35.0 66.25 70.05
SNDK 150117C00038000 C 01/17/15 38.0 63.30 67.05
SNDK 150117C00040000 C 01/17/15 40.0 61.25 64.75
SNDK 150117C00042000 C 01/17/15 42.0 59.30 62.80
SNDK 150117C00045000 C 01/17/15 45.0 56.25 59.90
SNDK 150117C00047000 C 01/17/15 47.0 54.25 58.05
SNDK 150117C00050000 C 01/17/15 50.0 51.25 54.30
SNDK 150117C00052500 C 01/17/15 52.5 49.30 51.25
SNDK 150117C00055000 C 01/17/15 55.0 46.70 49.70
SNDK 150117C00057500 C 01/17/15 57.5 44.30 47.15
SNDK 150117C00060000 C 01/17/15 60.0 41.80 44.65
SNDK 150117C00062500 C 01/17/15 62.5 39.35 42.20
SNDK 150117C00065000 C 01/17/15 65.0 36.90 39.75
SNDK 150117C00067500 C 01/17/15 67.5 34.45 37.30
SNDK 150117C00070000 C 01/17/15 70.0 32.10 34.90
SNDK 150117C00072500 C 01/17/15 72.5 29.65 32.15
SNDK 150117C00075000 C 01/17/15 75.0 28.30 29.25
SNDK 150117C00077500 C 01/17/15 77.5 25.35 26.90
SNDK 150117C00080000 C 01/17/15 80.0 23.70 24.30
SNDK 150117C00082500 C 01/17/15 82.5 21.40 22.25
SNDK 150117C00085000 C 01/17/15 85.0 19.20 20.00
SNDK 150117C00087500 C 01/17/15 87.5 17.05 17.75
SNDK 150117C00090000 C 01/17/15 90.0 15.00 15.65
SNDK 150117C00092500 C 01/17/15 92.5 13.05 13.75
SNDK 150117C00095000 C 01/17/15 95.0 11.30 11.55
SNDK 150117C00097500 C 01/17/15 97.5 9.60 9.85
SNDK 150117C00100000 C 01/17/15 100.0 8.05 8.20
SNDK 150117C00105000 C 01/17/15 105.0 5.45 5.65
SNDK 150117C00110000 C 01/17/15 110.0 3.50 3.60
SNDK 150117C00115000 C 01/17/15 115.0 2.15 2.23
SNDK 150117C00120000 C 01/17/15 120.0 1.26 1.40
SNDK 150117C00125000 C 01/17/15 125.0 0.70 0.79
SNDK 150117C00130000 C 01/17/15 130.0 0.37 0.47
SNDK 150117C00135000 C 01/17/15 135.0 0.17 0.27
SNDK 150117C00140000 C 01/17/15 140.0 0.05 0.15
SNDK 150117C00145000 C 01/17/15 145.0 0.03 0.09
SNDK 150117C00150000 C 01/17/15 150.0 0.01 0.07
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.06
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.03
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.03
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.03
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.03
SNDK 150117P00040000 P 01/17/15 40.0 0.01 0.03
SNDK 150117P00042000 P 01/17/15 42.0 0.02 0.04
SNDK 150117P00045000 P 01/17/15 45.0 0.03 0.05
SNDK 150117P00047000 P 01/17/15 47.0 0.04 0.06
SNDK 150117P00050000 P 01/17/15 50.0 0.06 0.08
SNDK 150117P00052500 P 01/17/15 52.5 0.08 0.12
SNDK 150117P00055000 P 01/17/15 55.0 0.10 0.15
SNDK 150117P00057500 P 01/17/15 57.5 0.13 0.20
SNDK 150117P00060000 P 01/17/15 60.0 0.17 0.25
SNDK 150117P00062500 P 01/17/15 62.5 0.20 0.29
SNDK 150117P00065000 P 01/17/15 65.0 0.26 0.30
SNDK 150117P00067500 P 01/17/15 67.5 0.30 0.41
SNDK 150117P00070000 P 01/17/15 70.0 0.40 0.42
SNDK 150117P00072500 P 01/17/15 72.5 0.48 0.60
SNDK 150117P00075000 P 01/17/15 75.0 0.62 0.70
SNDK 150117P00077500 P 01/17/15 77.5 0.73 0.83
SNDK 150117P00080000 P 01/17/15 80.0 0.91 1.04
SNDK 150117P00082500 P 01/17/15 82.5 1.13 1.27
SNDK 150117P00085000 P 01/17/15 85.0 1.40 1.52
SNDK 150117P00087500 P 01/17/15 87.5 1.81 1.87
SNDK 150117P00090000 P 01/17/15 90.0 2.18 2.42
SNDK 150117P00092500 P 01/17/15 92.5 2.79 2.86
SNDK 150117P00095000 P 01/17/15 95.0 3.45 3.55
SNDK 150117P00097500 P 01/17/15 97.5 4.20 4.40
SNDK 150117P00100000 P 01/17/15 100.0 5.15 5.35
SNDK 150117P00105000 P 01/17/15 105.0 7.55 7.75
SNDK 150117P00110000 P 01/17/15 110.0 10.55 10.80
SNDK 150117P00115000 P 01/17/15 115.0 14.20 14.40
SNDK 150117P00120000 P 01/17/15 120.0 17.90 18.60
SNDK 150117P00125000 P 01/17/15 125.0 22.15 23.60
SNDK 150117P00130000 P 01/17/15 130.0 26.70 28.40
SNDK 150117P00135000 P 01/17/15 135.0 31.15 33.60
SNDK 150117P00140000 P 01/17/15 140.0 35.55 38.80
SNDK 150117P00145000 P 01/17/15 145.0 40.90 43.80
SNDK 150117P00150000 P 01/17/15 150.0 46.10 48.70
SNDK 150117P00155000 P 01/17/15 155.0 50.45 53.85
SNDK 150417C00050000 C 04/17/15 50.0 51.30 54.85
SNDK 150417C00055000 C 04/17/15 55.0 46.35 49.95
SNDK 150417C00060000 C 04/17/15 60.0 41.50 45.05
SNDK 150417C00065000 C 04/17/15 65.0 37.00 40.25
SNDK 150417C00070000 C 04/17/15 70.0 32.70 34.95
SNDK 150417C00075000 C 04/17/15 75.0 28.25 30.45
SNDK 150417C00080000 C 04/17/15 80.0 24.00 25.75
SNDK 150417C00085000 C 04/17/15 85.0 20.55 21.25
SNDK 150417C00087500 C 04/17/15 87.5 18.60 19.45
SNDK 150417C00090000 C 04/17/15 90.0 16.80 17.15
SNDK 150417C00092500 C 04/17/15 92.5 15.05 15.40
SNDK 150417C00095000 C 04/17/15 95.0 13.40 13.70
SNDK 150417C00097500 C 04/17/15 97.5 11.85 12.10
SNDK 150417C00100000 C 04/17/15 100.0 10.40 10.65
SNDK 150417C00105000 C 04/17/15 105.0 7.90 8.10
SNDK 150417C00110000 C 04/17/15 110.0 5.85 6.05
SNDK 150417C00115000 C 04/17/15 115.0 4.25 4.45
SNDK 150417C00120000 C 04/17/15 120.0 3.00 3.15
SNDK 150417C00125000 C 04/17/15 125.0 2.09 2.26
SNDK 150417C00130000 C 04/17/15 130.0 1.42 1.59
SNDK 150417C00135000 C 04/17/15 135.0 0.93 1.10
SNDK 150417C00140000 C 04/17/15 140.0 0.59 0.73
SNDK 150417C00145000 C 04/17/15 145.0 0.37 0.49
SNDK 150417C00150000 C 04/17/15 150.0 0.23 0.34
SNDK 150417P00050000 P 04/17/15 50.0 0.16 0.29
SNDK 150417P00055000 P 04/17/15 55.0 0.26 0.41
SNDK 150417P00060000 P 04/17/15 60.0 0.42 0.55
SNDK 150417P00065000 P 04/17/15 65.0 0.65 0.77
SNDK 150417P00070000 P 04/17/15 70.0 0.98 1.08
SNDK 150417P00075000 P 04/17/15 75.0 1.42 1.55
SNDK 150417P00080000 P 04/17/15 80.0 2.05 2.21
SNDK 150417P00085000 P 04/17/15 85.0 2.85 3.10
SNDK 150417P00087500 P 04/17/15 87.5 3.40 3.65
SNDK 150417P00090000 P 04/17/15 90.0 4.05 4.30
SNDK 150417P00092500 P 04/17/15 92.5 4.75 5.05
SNDK 150417P00095000 P 04/17/15 95.0 5.60 5.85
SNDK 150417P00097500 P 04/17/15 97.5 6.55 6.80
SNDK 150417P00100000 P 04/17/15 100.0 7.60 7.85
SNDK 150417P00105000 P 04/17/15 105.0 10.10 10.30
SNDK 150417P00110000 P 04/17/15 110.0 13.00 13.25
SNDK 150417P00115000 P 04/17/15 115.0 16.35 16.65
SNDK 150417P00120000 P 04/17/15 120.0 20.10 20.40
SNDK 150417P00125000 P 04/17/15 125.0 24.20 24.50
SNDK 150417P00130000 P 04/17/15 130.0 27.65 29.70
SNDK 150417P00135000 P 04/17/15 135.0 32.10 34.20
SNDK 150417P00140000 P 04/17/15 140.0 36.65 39.05
SNDK 150417P00145000 P 04/17/15 145.0 41.90 43.90
SNDK 150417P00150000 P 04/17/15 150.0 45.80 49.35
SNDK 160115C00035000 C 01/15/16 35.0 66.25 70.10
SNDK 160115C00040000 C 01/15/16 40.0 61.30 65.00
SNDK 160115C00045000 C 01/15/16 45.0 56.35 60.50
SNDK 160115C00047500 C 01/15/16 47.5 53.95 57.70
SNDK 160115C00050000 C 01/15/16 50.0 51.55 55.15
SNDK 160115C00052500 C 01/15/16 52.5 49.15 53.35
SNDK 160115C00055000 C 01/15/16 55.0 46.80 50.40
SNDK 160115C00057500 C 01/15/16 57.5 44.95 48.10
SNDK 160115C00060000 C 01/15/16 60.0 42.40 45.80
SNDK 160115C00062500 C 01/15/16 62.5 40.40 43.55
SNDK 160115C00065000 C 01/15/16 65.0 38.20 41.35
SNDK 160115C00067500 C 01/15/16 67.5 35.90 38.80
SNDK 160115C00070000 C 01/15/16 70.0 33.60 36.70
SNDK 160115C00072500 C 01/15/16 72.5 32.15 33.70
SNDK 160115C00075000 C 01/15/16 75.0 30.45 32.10
SNDK 160115C00077500 C 01/15/16 77.5 28.40 30.20
SNDK 160115C00080000 C 01/15/16 80.0 26.50 28.30
SNDK 160115C00082500 C 01/15/16 82.5 24.85 26.45
SNDK 160115C00085000 C 01/15/16 85.0 23.00 24.70
SNDK 160115C00087500 C 01/15/16 87.5 21.25 23.00
SNDK 160115C00090000 C 01/15/16 90.0 20.30 21.55
SNDK 160115C00092500 C 01/15/16 92.5 18.80 19.20
SNDK 160115C00095000 C 01/15/16 95.0 17.35 17.70
SNDK 160115C00097500 C 01/15/16 97.5 15.95 16.30
SNDK 160115C00100000 C 01/15/16 100.0 14.65 15.25
SNDK 160115C00105000 C 01/15/16 105.0 12.20 12.50
SNDK 160115C00110000 C 01/15/16 110.0 10.05 10.35
SNDK 160115C00115000 C 01/15/16 115.0 8.20 8.65
SNDK 160115C00120000 C 01/15/16 120.0 6.60 7.05
SNDK 160115C00125000 C 01/15/16 125.0 4.60 5.70
SNDK 160115C00130000 C 01/15/16 130.0 3.75 4.55
SNDK 160115C00135000 C 01/15/16 135.0 2.80 3.65
SNDK 160115C00140000 C 01/15/16 140.0 2.09 2.89
SNDK 160115C00145000 C 01/15/16 145.0 1.73 2.28
SNDK 160115C00150000 C 01/15/16 150.0 1.00 1.86
SNDK 160115C00155000 C 01/15/16 155.0 1.32 1.51
SNDK 160115P00035000 P 01/15/16 35.0 0.25 0.40
SNDK 160115P00040000 P 01/15/16 40.0 0.39 0.55
SNDK 160115P00045000 P 01/15/16 45.0 0.59 0.78
SNDK 160115P00047500 P 01/15/16 47.5 0.71 0.90
SNDK 160115P00050000 P 01/15/16 50.0 0.90 1.03
SNDK 160115P00052500 P 01/15/16 52.5 1.01 1.20
SNDK 160115P00055000 P 01/15/16 55.0 1.21 1.37
SNDK 160115P00057500 P 01/15/16 57.5 1.41 1.58
SNDK 160115P00060000 P 01/15/16 60.0 1.65 1.82
SNDK 160115P00062500 P 01/15/16 62.5 1.92 2.08
SNDK 160115P00065000 P 01/15/16 65.0 2.22 2.42
SNDK 160115P00067500 P 01/15/16 67.5 2.57 2.77
SNDK 160115P00070000 P 01/15/16 70.0 2.99 3.20
SNDK 160115P00072500 P 01/15/16 72.5 3.45 3.65
SNDK 160115P00075000 P 01/15/16 75.0 3.90 4.10
SNDK 160115P00077500 P 01/15/16 77.5 4.45 4.65
SNDK 160115P00080000 P 01/15/16 80.0 5.00 5.25
SNDK 160115P00082500 P 01/15/16 82.5 5.65 5.95
SNDK 160115P00085000 P 01/15/16 85.0 6.35 6.65
SNDK 160115P00087500 P 01/15/16 87.5 7.15 7.45
SNDK 160115P00090000 P 01/15/16 90.0 7.95 8.30
SNDK 160115P00092500 P 01/15/16 92.5 8.90 9.25
SNDK 160115P00095000 P 01/15/16 95.0 9.85 10.30
SNDK 160115P00097500 P 01/15/16 97.5 10.95 11.35
SNDK 160115P00100000 P 01/15/16 100.0 12.15 12.50
SNDK 160115P00105000 P 01/15/16 105.0 14.80 15.05
SNDK 160115P00110000 P 01/15/16 110.0 17.65 17.90
SNDK 160115P00115000 P 01/15/16 115.0 20.60 21.10
SNDK 160115P00120000 P 01/15/16 120.0 23.55 24.55
SNDK 160115P00125000 P 01/15/16 125.0 27.05 28.20
SNDK 160115P00130000 P 01/15/16 130.0 30.95 32.20
SNDK 160115P00135000 P 01/15/16 135.0 35.05 36.75
SNDK 160115P00140000 P 01/15/16 140.0 39.35 41.10
SNDK 160115P00145000 P 01/15/16 145.0 43.55 46.25
SNDK 160115P00150000 P 01/15/16 150.0 47.55 50.70
SNDK 160115P00155000 P 01/15/16 155.0 52.25 55.30
SNDK 170120C00050000 C 01/20/17 50.0 52.20 55.70
SNDK 170120C00055000 C 01/20/17 55.0 47.85 51.30
SNDK 170120C00060000 C 01/20/17 60.0 43.75 47.35
SNDK 170120C00065000 C 01/20/17 65.0 39.75 43.35
SNDK 170120C00070000 C 01/20/17 70.0 35.95 38.70
SNDK 170120C00075000 C 01/20/17 75.0 32.40 35.90
SNDK 170120C00080000 C 01/20/17 80.0 29.00 32.40
SNDK 170120C00085000 C 01/20/17 85.0 25.90 29.30
SNDK 170120C00090000 C 01/20/17 90.0 22.95 26.40
SNDK 170120C00092500 C 01/20/17 92.5 21.55 24.85
SNDK 170120C00095000 C 01/20/17 95.0 20.25 23.75
SNDK 170120C00097500 C 01/20/17 97.5 18.95 22.20
SNDK 170120C00100000 C 01/20/17 100.0 17.75 20.90
SNDK 170120C00105000 C 01/20/17 105.0 15.45 18.65
SNDK 170120C00110000 C 01/20/17 110.0 14.55 15.75
SNDK 170120C00115000 C 01/20/17 115.0 11.40 14.35
SNDK 170120C00120000 C 01/20/17 120.0 9.70 12.70
SNDK 170120C00125000 C 01/20/17 125.0 8.30 11.05
SNDK 170120C00130000 C 01/20/17 130.0 7.05 9.90
SNDK 170120C00135000 C 01/20/17 135.0 5.90 9.00
SNDK 170120C00140000 C 01/20/17 140.0 5.05 7.25
SNDK 170120C00145000 C 01/20/17 145.0 4.20 6.70
SNDK 170120P00050000 P 01/20/17 50.0 1.11 3.50
SNDK 170120P00055000 P 01/20/17 55.0 1.88 3.75
SNDK 170120P00060000 P 01/20/17 60.0 3.05 3.80
SNDK 170120P00065000 P 01/20/17 65.0 4.10 5.30
SNDK 170120P00070000 P 01/20/17 70.0 4.75 6.50
SNDK 170120P00075000 P 01/20/17 75.0 6.15 7.90
SNDK 170120P00080000 P 01/20/17 80.0 8.15 9.45
SNDK 170120P00085000 P 01/20/17 85.0 9.90 11.95
SNDK 170120P00090000 P 01/20/17 90.0 11.65 14.50
SNDK 170120P00092500 P 01/20/17 92.5 12.80 15.55
SNDK 170120P00095000 P 01/20/17 95.0 13.90 15.70
SNDK 170120P00097500 P 01/20/17 97.5 15.00 17.85
SNDK 170120P00100000 P 01/20/17 100.0 16.20 17.75
SNDK 170120P00105000 P 01/20/17 105.0 18.70 19.35
SNDK 170120P00110000 P 01/20/17 110.0 21.85 23.30
SNDK 170120P00115000 P 01/20/17 115.0 24.80 27.00
SNDK 170120P00120000 P 01/20/17 120.0 27.20 30.60
SNDK 170120P00125000 P 01/20/17 125.0 31.05 34.05
SNDK 170120P00130000 P 01/20/17 130.0 33.40 37.50
SNDK 170120P00135000 P 01/20/17 135.0 37.40 41.35
SNDK 170120P00140000 P 01/20/17 140.0 41.80 45.20
SNDK 170120P00145000 P 01/20/17 145.0 46.45 49.25

OPRA data is delayed 15 minutes.