Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sandisk Corp (SNDK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150904C00040000 C 09/04/15 40.0 11.80 13.00
SNDK 150904C00040500 C 09/04/15 40.5 11.25 12.05
SNDK 150904C00041000 C 09/04/15 41.0 10.85 11.55
SNDK 150904C00041500 C 09/04/15 41.5 10.35 11.00
SNDK 150904C00042000 C 09/04/15 42.0 9.75 10.55
SNDK 150904C00042500 C 09/04/15 42.5 9.35 10.05
SNDK 150904C00043000 C 09/04/15 43.0 8.80 9.45
SNDK 150904C00043500 C 09/04/15 43.5 8.30 9.15
SNDK 150904C00044000 C 09/04/15 44.0 7.90 9.05
SNDK 150904C00044500 C 09/04/15 44.5 7.35 8.10
SNDK 150904C00045000 C 09/04/15 45.0 6.90 8.05
SNDK 150904C00045500 C 09/04/15 45.5 6.40 7.25
SNDK 150904C00046000 C 09/04/15 46.0 5.95 6.60
SNDK 150904C00046500 C 09/04/15 46.5 5.45 6.05
SNDK 150904C00047000 C 09/04/15 47.0 5.05 5.60
SNDK 150904C00047500 C 09/04/15 47.5 4.60 5.20
SNDK 150904C00048000 C 09/04/15 48.0 4.20 4.75
SNDK 150904C00048500 C 09/04/15 48.5 3.80 4.30
SNDK 150904C00049000 C 09/04/15 49.0 3.35 4.10
SNDK 150904C00049500 C 09/04/15 49.5 2.89 3.35
SNDK 150904C00050000 C 09/04/15 50.0 2.67 2.95
SNDK 150904C00050500 C 09/04/15 50.5 2.31 2.56
SNDK 150904C00051000 C 09/04/15 51.0 2.01 2.19
SNDK 150904C00051500 C 09/04/15 51.5 1.69 1.86
SNDK 150904C00052000 C 09/04/15 52.0 1.39 1.56
SNDK 150904C00052500 C 09/04/15 52.5 1.16 1.29
SNDK 150904C00053000 C 09/04/15 53.0 0.94 1.07
SNDK 150904C00053500 C 09/04/15 53.5 0.75 0.88
SNDK 150904C00054000 C 09/04/15 54.0 0.60 0.67
SNDK 150904C00054500 C 09/04/15 54.5 0.46 0.53
SNDK 150904C00055000 C 09/04/15 55.0 0.35 0.41
SNDK 150904C00055500 C 09/04/15 55.5 0.25 0.32
SNDK 150904C00056000 C 09/04/15 56.0 0.19 0.22
SNDK 150904C00056500 C 09/04/15 56.5 0.13 0.19
SNDK 150904C00057000 C 09/04/15 57.0 0.09 0.14
SNDK 150904C00057500 C 09/04/15 57.5 0.07 0.11
SNDK 150904C00058000 C 09/04/15 58.0 0.05 0.08
SNDK 150904C00058500 C 09/04/15 58.5 0.02 0.06
SNDK 150904C00059000 C 09/04/15 59.0 0.02 0.05
SNDK 150904C00059500 C 09/04/15 59.5 0.01 0.04
SNDK 150904C00060000 C 09/04/15 60.0 0.00 0.04
SNDK 150904C00060500 C 09/04/15 60.5 0.00 0.07
SNDK 150904C00061000 C 09/04/15 61.0 0.00 0.08
SNDK 150904C00061500 C 09/04/15 61.5 0.00 0.08
SNDK 150904C00062000 C 09/04/15 62.0 0.00 0.04
SNDK 150904C00062500 C 09/04/15 62.5 0.00 0.03
SNDK 150904C00063000 C 09/04/15 63.0 0.00 0.04
SNDK 150904C00063500 C 09/04/15 63.5 0.00 0.04
SNDK 150904C00064000 C 09/04/15 64.0 0.00 0.05
SNDK 150904C00064500 C 09/04/15 64.5 0.00 0.04
SNDK 150904C00065000 C 09/04/15 65.0 0.00 0.04
SNDK 150904C00065500 C 09/04/15 65.5 0.00 0.05
SNDK 150904C00066000 C 09/04/15 66.0 0.00 0.13
SNDK 150904C00066500 C 09/04/15 66.5 0.00 0.04
SNDK 150904C00067000 C 09/04/15 67.0 0.00 0.07
SNDK 150904C00068000 C 09/04/15 68.0 0.00 0.07
SNDK 150904C00070000 C 09/04/15 70.0 0.00 0.24
SNDK 150904C00075000 C 09/04/15 75.0 0.00 0.22
SNDK 150904P00040000 P 09/04/15 40.0 0.04 0.07
SNDK 150904P00040500 P 09/04/15 40.5 0.04 0.08
SNDK 150904P00041000 P 09/04/15 41.0 0.04 0.08
SNDK 150904P00041500 P 09/04/15 41.5 0.05 0.08
SNDK 150904P00042000 P 09/04/15 42.0 0.05 0.09
SNDK 150904P00042500 P 09/04/15 42.5 0.06 0.09
SNDK 150904P00043000 P 09/04/15 43.0 0.07 0.10
SNDK 150904P00043500 P 09/04/15 43.5 0.06 0.11
SNDK 150904P00044000 P 09/04/15 44.0 0.08 0.13
SNDK 150904P00044500 P 09/04/15 44.5 0.08 0.13
SNDK 150904P00045000 P 09/04/15 45.0 0.09 0.14
SNDK 150904P00045500 P 09/04/15 45.5 0.11 0.16
SNDK 150904P00046000 P 09/04/15 46.0 0.10 0.17
SNDK 150904P00046500 P 09/04/15 46.5 0.13 0.22
SNDK 150904P00047000 P 09/04/15 47.0 0.16 0.23
SNDK 150904P00047500 P 09/04/15 47.5 0.21 0.28
SNDK 150904P00048000 P 09/04/15 48.0 0.22 0.32
SNDK 150904P00048500 P 09/04/15 48.5 0.29 0.36
SNDK 150904P00049000 P 09/04/15 49.0 0.34 0.44
SNDK 150904P00049500 P 09/04/15 49.5 0.43 0.53
SNDK 150904P00050000 P 09/04/15 50.0 0.50 0.62
SNDK 150904P00050500 P 09/04/15 50.5 0.57 0.76
SNDK 150904P00051000 P 09/04/15 51.0 0.79 0.91
SNDK 150904P00051500 P 09/04/15 51.5 0.97 1.07
SNDK 150904P00052000 P 09/04/15 52.0 1.13 1.31
SNDK 150904P00052500 P 09/04/15 52.5 1.38 1.53
SNDK 150904P00053000 P 09/04/15 53.0 1.64 1.80
SNDK 150904P00053500 P 09/04/15 53.5 1.91 2.10
SNDK 150904P00054000 P 09/04/15 54.0 2.24 2.78
SNDK 150904P00054500 P 09/04/15 54.5 2.43 3.05
SNDK 150904P00055000 P 09/04/15 55.0 3.00 3.60
SNDK 150904P00055500 P 09/04/15 55.5 2.69 4.00
SNDK 150904P00056000 P 09/04/15 56.0 3.85 4.40
SNDK 150904P00056500 P 09/04/15 56.5 4.25 4.85
SNDK 150904P00057000 P 09/04/15 57.0 4.70 5.35
SNDK 150904P00057500 P 09/04/15 57.5 3.95 5.80
SNDK 150904P00058000 P 09/04/15 58.0 4.40 6.30
SNDK 150904P00058500 P 09/04/15 58.5 6.15 6.75
SNDK 150904P00059000 P 09/04/15 59.0 6.60 7.25
SNDK 150904P00059500 P 09/04/15 59.5 7.10 7.75
SNDK 150904P00060000 P 09/04/15 60.0 7.60 8.25
SNDK 150904P00060500 P 09/04/15 60.5 8.10 8.75
SNDK 150904P00061000 P 09/04/15 61.0 8.60 9.25
SNDK 150904P00061500 P 09/04/15 61.5 7.90 9.75
SNDK 150904P00062000 P 09/04/15 62.0 8.40 10.35
SNDK 150904P00062500 P 09/04/15 62.5 10.00 10.80
SNDK 150904P00063000 P 09/04/15 63.0 10.45 11.40
SNDK 150904P00063500 P 09/04/15 63.5 9.90 11.95
SNDK 150904P00064000 P 09/04/15 64.0 11.45 12.25
SNDK 150904P00064500 P 09/04/15 64.5 10.85 13.20
SNDK 150904P00065000 P 09/04/15 65.0 12.45 13.35
SNDK 150904P00065500 P 09/04/15 65.5 12.95 13.90
SNDK 150904P00066000 P 09/04/15 66.0 13.45 14.45
SNDK 150904P00066500 P 09/04/15 66.5 13.95 14.75
SNDK 150904P00067000 P 09/04/15 67.0 14.45 15.30
SNDK 150904P00068000 P 09/04/15 68.0 15.45 16.30
SNDK 150904P00070000 P 09/04/15 70.0 17.45 18.25
SNDK 150904P00075000 P 09/04/15 75.0 22.45 24.00
SNDK 150911C00040000 C 09/11/15 40.0 11.90 12.55
SNDK 150911C00040500 C 09/11/15 40.5 11.40 12.05
SNDK 150911C00041000 C 09/11/15 41.0 10.90 11.60
SNDK 150911C00041500 C 09/11/15 41.5 10.30 11.15
SNDK 150911C00042000 C 09/11/15 42.0 9.95 10.60
SNDK 150911C00042500 C 09/11/15 42.5 9.40 11.05
SNDK 150911C00043000 C 09/11/15 43.0 8.90 9.80
SNDK 150911C00043500 C 09/11/15 43.5 8.45 9.30
SNDK 150911C00044000 C 09/11/15 44.0 8.00 9.15
SNDK 150911C00044500 C 09/11/15 44.5 7.55 8.25
SNDK 150911C00045000 C 09/11/15 45.0 6.95 7.80
SNDK 150911C00045500 C 09/11/15 45.5 6.60 7.25
SNDK 150911C00046000 C 09/11/15 46.0 6.20 6.95
SNDK 150911C00046500 C 09/11/15 46.5 5.75 6.25
SNDK 150911C00047000 C 09/11/15 47.0 5.65 5.80
SNDK 150911C00047500 C 09/11/15 47.5 5.15 5.45
SNDK 150911C00048000 C 09/11/15 48.0 4.65 5.20
SNDK 150911C00048500 C 09/11/15 48.5 4.15 4.90
SNDK 150911C00049000 C 09/11/15 49.0 3.70 4.20
SNDK 150911C00049500 C 09/11/15 49.5 3.30 3.80
SNDK 150911C00050000 C 09/11/15 50.0 3.00 3.40
SNDK 150911C00050500 C 09/11/15 50.5 2.69 3.15
SNDK 150911C00051000 C 09/11/15 51.0 2.27 2.75
SNDK 150911C00051500 C 09/11/15 51.5 2.01 2.38
SNDK 150911C00052000 C 09/11/15 52.0 1.83 2.07
SNDK 150911C00052500 C 09/11/15 52.5 1.51 1.83
SNDK 150911C00053000 C 09/11/15 53.0 1.27 1.59
SNDK 150911C00053500 C 09/11/15 53.5 1.07 1.37
SNDK 150911C00054000 C 09/11/15 54.0 0.91 1.13
SNDK 150911C00054500 C 09/11/15 54.5 0.74 0.95
SNDK 150911C00055000 C 09/11/15 55.0 0.64 0.83
SNDK 150911C00055500 C 09/11/15 55.5 0.53 0.67
SNDK 150911C00056000 C 09/11/15 56.0 0.45 0.56
SNDK 150911C00056500 C 09/11/15 56.5 0.36 0.53
SNDK 150911C00057000 C 09/11/15 57.0 0.30 0.51
SNDK 150911C00057500 C 09/11/15 57.5 0.25 0.63
SNDK 150911C00058000 C 09/11/15 58.0 0.20 0.37
SNDK 150911C00058500 C 09/11/15 58.5 0.17 0.34
SNDK 150911C00059000 C 09/11/15 59.0 0.13 0.29
SNDK 150911C00059500 C 09/11/15 59.5 0.09 0.28
SNDK 150911C00060000 C 09/11/15 60.0 0.06 0.24
SNDK 150911C00060500 C 09/11/15 60.5 0.03 0.19
SNDK 150911C00061000 C 09/11/15 61.0 0.02 0.17
SNDK 150911C00061500 C 09/11/15 61.5 0.01 0.15
SNDK 150911C00062000 C 09/11/15 62.0 0.01 0.14
SNDK 150911C00062500 C 09/11/15 62.5 0.00 0.21
SNDK 150911C00063000 C 09/11/15 63.0 0.00 0.28
SNDK 150911C00063500 C 09/11/15 63.5 0.00 0.27
SNDK 150911C00064000 C 09/11/15 64.0 0.00 0.26
SNDK 150911C00064500 C 09/11/15 64.5 0.00 0.25
SNDK 150911C00065000 C 09/11/15 65.0 0.00 0.18
SNDK 150911C00065500 C 09/11/15 65.5 0.00 0.24
SNDK 150911C00066000 C 09/11/15 66.0 0.00 0.24
SNDK 150911C00066500 C 09/11/15 66.5 0.00 0.23
SNDK 150911C00067000 C 09/11/15 67.0 0.00 0.23
SNDK 150911C00067500 C 09/11/15 67.5 0.00 0.14
SNDK 150911C00068000 C 09/11/15 68.0 0.00 0.22
SNDK 150911C00069000 C 09/11/15 69.0 0.00 0.21
SNDK 150911C00070000 C 09/11/15 70.0 0.00 0.21
SNDK 150911C00075000 C 09/11/15 75.0 0.00 0.03
SNDK 150911P00040000 P 09/11/15 40.0 0.00 0.25
SNDK 150911P00040500 P 09/11/15 40.5 0.00 0.26
SNDK 150911P00041000 P 09/11/15 41.0 0.00 0.27
SNDK 150911P00041500 P 09/11/15 41.5 0.00 0.28
SNDK 150911P00042000 P 09/11/15 42.0 0.00 0.29
SNDK 150911P00042500 P 09/11/15 42.5 0.01 0.30
SNDK 150911P00043000 P 09/11/15 43.0 0.04 0.32
SNDK 150911P00043500 P 09/11/15 43.5 0.10 0.34
SNDK 150911P00044000 P 09/11/15 44.0 0.11 0.36
SNDK 150911P00044500 P 09/11/15 44.5 0.13 0.38
SNDK 150911P00045000 P 09/11/15 45.0 0.15 0.41
SNDK 150911P00045500 P 09/11/15 45.5 0.17 0.44
SNDK 150911P00046000 P 09/11/15 46.0 0.25 0.47
SNDK 150911P00046500 P 09/11/15 46.5 0.36 0.52
SNDK 150911P00047000 P 09/11/15 47.0 0.42 0.54
SNDK 150911P00047500 P 09/11/15 47.5 0.48 0.65
SNDK 150911P00048000 P 09/11/15 48.0 0.55 0.70
SNDK 150911P00048500 P 09/11/15 48.5 0.64 0.77
SNDK 150911P00049000 P 09/11/15 49.0 0.72 0.98
SNDK 150911P00049500 P 09/11/15 49.5 0.83 1.10
SNDK 150911P00050000 P 09/11/15 50.0 0.94 1.12
SNDK 150911P00050500 P 09/11/15 50.5 1.05 1.48
SNDK 150911P00051000 P 09/11/15 51.0 1.25 1.49
SNDK 150911P00051500 P 09/11/15 51.5 1.39 1.80
SNDK 150911P00052000 P 09/11/15 52.0 1.65 1.85
SNDK 150911P00052500 P 09/11/15 52.5 1.78 2.10
SNDK 150911P00053000 P 09/11/15 53.0 2.02 2.33
SNDK 150911P00053500 P 09/11/15 53.5 2.40 2.72
SNDK 150911P00054000 P 09/11/15 54.0 2.58 2.87
SNDK 150911P00054500 P 09/11/15 54.5 2.99 3.45
SNDK 150911P00055000 P 09/11/15 55.0 3.30 3.55
SNDK 150911P00055500 P 09/11/15 55.5 3.70 4.20
SNDK 150911P00056000 P 09/11/15 56.0 4.15 4.75
SNDK 150911P00056500 P 09/11/15 56.5 3.90 5.10
SNDK 150911P00057000 P 09/11/15 57.0 3.80 5.55
SNDK 150911P00057500 P 09/11/15 57.5 5.40 6.00
SNDK 150911P00058000 P 09/11/15 58.0 5.35 6.50
SNDK 150911P00058500 P 09/11/15 58.5 5.65 6.90
SNDK 150911P00059000 P 09/11/15 59.0 6.25 7.40
SNDK 150911P00059500 P 09/11/15 59.5 7.25 7.90
SNDK 150911P00060000 P 09/11/15 60.0 7.70 8.30
SNDK 150911P00060500 P 09/11/15 60.5 8.20 8.85
SNDK 150911P00061000 P 09/11/15 61.0 8.70 9.35
SNDK 150911P00061500 P 09/11/15 61.5 9.20 9.85
SNDK 150911P00062000 P 09/11/15 62.0 8.45 10.45
SNDK 150911P00062500 P 09/11/15 62.5 8.90 11.55
SNDK 150911P00063000 P 09/11/15 63.0 10.65 11.30
SNDK 150911P00063500 P 09/11/15 63.5 9.90 12.50
SNDK 150911P00064000 P 09/11/15 64.0 11.65 12.30
SNDK 150911P00064500 P 09/11/15 64.5 10.90 12.95
SNDK 150911P00065000 P 09/11/15 65.0 11.40 13.45
SNDK 150911P00065500 P 09/11/15 65.5 13.00 14.00
SNDK 150911P00066000 P 09/11/15 66.0 13.50 14.50
SNDK 150911P00066500 P 09/11/15 66.5 14.00 15.00
SNDK 150911P00067000 P 09/11/15 67.0 14.45 15.45
SNDK 150911P00067500 P 09/11/15 67.5 15.00 15.95
SNDK 150911P00068000 P 09/11/15 68.0 15.50 16.70
SNDK 150911P00069000 P 09/11/15 69.0 16.50 17.40
SNDK 150911P00070000 P 09/11/15 70.0 17.50 18.30
SNDK 150911P00075000 P 09/11/15 75.0 22.45 23.95
SNDK 150918C00030000 C 09/18/15 30.0 21.65 22.45
SNDK 150918C00032500 C 09/18/15 32.5 19.15 20.00
SNDK 150918C00035000 C 09/18/15 35.0 16.75 18.60
SNDK 150918C00037500 C 09/18/15 37.5 14.35 15.05
SNDK 150918C00040000 C 09/18/15 40.0 12.00 12.60
SNDK 150918C00042500 C 09/18/15 42.5 9.60 10.35
SNDK 150918C00043000 C 09/18/15 43.0 9.10 9.70
SNDK 150918C00043500 C 09/18/15 43.5 8.70 9.30
SNDK 150918C00044000 C 09/18/15 44.0 8.20 9.10
SNDK 150918C00044500 C 09/18/15 44.5 7.75 8.30
SNDK 150918C00045000 C 09/18/15 45.0 7.30 7.95
SNDK 150918C00045500 C 09/18/15 45.5 6.85 7.40
SNDK 150918C00046000 C 09/18/15 46.0 6.55 7.00
SNDK 150918C00046500 C 09/18/15 46.5 6.10 6.55
SNDK 150918C00047000 C 09/18/15 47.0 5.60 6.05
SNDK 150918C00047500 C 09/18/15 47.5 5.20 5.65
SNDK 150918C00048000 C 09/18/15 48.0 5.00 5.25
SNDK 150918C00048500 C 09/18/15 48.5 4.65 4.85
SNDK 150918C00049000 C 09/18/15 49.0 4.20 4.50
SNDK 150918C00049500 C 09/18/15 49.5 3.90 4.10
SNDK 150918C00050000 C 09/18/15 50.0 3.55 3.75
SNDK 150918C00050500 C 09/18/15 50.5 3.20 3.40
SNDK 150918C00051000 C 09/18/15 51.0 2.89 3.10
SNDK 150918C00051500 C 09/18/15 51.5 2.59 2.79
SNDK 150918C00052000 C 09/18/15 52.0 2.32 2.48
SNDK 150918C00052500 C 09/18/15 52.5 2.05 2.23
SNDK 150918C00053000 C 09/18/15 53.0 1.81 1.97
SNDK 150918C00053500 C 09/18/15 53.5 1.59 1.73
SNDK 150918C00054000 C 09/18/15 54.0 1.40 1.55
SNDK 150918C00054500 C 09/18/15 54.5 1.21 1.33
SNDK 150918C00055000 C 09/18/15 55.0 1.04 1.16
SNDK 150918C00055500 C 09/18/15 55.5 0.90 1.01
SNDK 150918C00056000 C 09/18/15 56.0 0.76 0.91
SNDK 150918C00056500 C 09/18/15 56.5 0.66 0.76
SNDK 150918C00057000 C 09/18/15 57.0 0.56 0.65
SNDK 150918C00057500 C 09/18/15 57.5 0.48 0.56
SNDK 150918C00058000 C 09/18/15 58.0 0.41 0.49
SNDK 150918C00058500 C 09/18/15 58.5 0.35 0.43
SNDK 150918C00059000 C 09/18/15 59.0 0.30 0.37
SNDK 150918C00059500 C 09/18/15 59.5 0.26 0.32
SNDK 150918C00060000 C 09/18/15 60.0 0.22 0.26
SNDK 150918C00060500 C 09/18/15 60.5 0.19 0.23
SNDK 150918C00061000 C 09/18/15 61.0 0.16 0.20
SNDK 150918C00061500 C 09/18/15 61.5 0.14 0.18
SNDK 150918C00062000 C 09/18/15 62.0 0.11 0.15
SNDK 150918C00062500 C 09/18/15 62.5 0.10 0.13
SNDK 150918C00063000 C 09/18/15 63.0 0.08 0.12
SNDK 150918C00063500 C 09/18/15 63.5 0.07 0.10
SNDK 150918C00064000 C 09/18/15 64.0 0.06 0.09
SNDK 150918C00064500 C 09/18/15 64.5 0.05 0.08
SNDK 150918C00065000 C 09/18/15 65.0 0.04 0.07
SNDK 150918C00065500 C 09/18/15 65.5 0.03 0.09
SNDK 150918C00066000 C 09/18/15 66.0 0.03 0.08
SNDK 150918C00066500 C 09/18/15 66.5 0.02 0.08
SNDK 150918C00067000 C 09/18/15 67.0 0.02 0.06
SNDK 150918C00067500 C 09/18/15 67.5 0.01 0.06
SNDK 150918C00068000 C 09/18/15 68.0 0.00 0.10
SNDK 150918C00068500 C 09/18/15 68.5 0.00 0.10
SNDK 150918C00069000 C 09/18/15 69.0 0.00 0.10
SNDK 150918C00069500 C 09/18/15 69.5 0.00 0.10
SNDK 150918C00070000 C 09/18/15 70.0 0.00 0.09
SNDK 150918C00070500 C 09/18/15 70.5 0.00 0.09
SNDK 150918C00071000 C 09/18/15 71.0 0.00 0.09
SNDK 150918C00075000 C 09/18/15 75.0 0.00 0.07
SNDK 150918C00080000 C 09/18/15 80.0 0.00 0.06
SNDK 150918P00030000 P 09/18/15 30.0 0.01 0.06
SNDK 150918P00032500 P 09/18/15 32.5 0.05 0.08
SNDK 150918P00035000 P 09/18/15 35.0 0.08 0.12
SNDK 150918P00037500 P 09/18/15 37.5 0.11 0.16
SNDK 150918P00040000 P 09/18/15 40.0 0.18 0.22
SNDK 150918P00042500 P 09/18/15 42.5 0.27 0.33
SNDK 150918P00043000 P 09/18/15 43.0 0.30 0.35
SNDK 150918P00043500 P 09/18/15 43.5 0.32 0.38
SNDK 150918P00044000 P 09/18/15 44.0 0.36 0.43
SNDK 150918P00044500 P 09/18/15 44.5 0.39 0.50
SNDK 150918P00045000 P 09/18/15 45.0 0.43 0.52
SNDK 150918P00045500 P 09/18/15 45.5 0.49 0.61
SNDK 150918P00046000 P 09/18/15 46.0 0.55 0.62
SNDK 150918P00046500 P 09/18/15 46.5 0.61 0.69
SNDK 150918P00047000 P 09/18/15 47.0 0.68 0.78
SNDK 150918P00047500 P 09/18/15 47.5 0.74 0.84
SNDK 150918P00048000 P 09/18/15 48.0 0.82 0.95
SNDK 150918P00048500 P 09/18/15 48.5 0.91 1.06
SNDK 150918P00049000 P 09/18/15 49.0 1.07 1.18
SNDK 150918P00049500 P 09/18/15 49.5 1.15 1.31
SNDK 150918P00050000 P 09/18/15 50.0 1.34 1.45
SNDK 150918P00050500 P 09/18/15 50.5 1.45 1.63
SNDK 150918P00051000 P 09/18/15 51.0 1.68 1.78
SNDK 150918P00051500 P 09/18/15 51.5 1.86 1.99
SNDK 150918P00052000 P 09/18/15 52.0 2.09 2.22
SNDK 150918P00052500 P 09/18/15 52.5 2.30 2.46
SNDK 150918P00053000 P 09/18/15 53.0 2.53 2.72
SNDK 150918P00053500 P 09/18/15 53.5 2.77 2.98
SNDK 150918P00054000 P 09/18/15 54.0 3.10 3.30
SNDK 150918P00054500 P 09/18/15 54.5 3.40 3.60
SNDK 150918P00055000 P 09/18/15 55.0 3.75 3.95
SNDK 150918P00055500 P 09/18/15 55.5 4.10 4.30
SNDK 150918P00056000 P 09/18/15 56.0 4.45 4.65
SNDK 150918P00056500 P 09/18/15 56.5 4.80 5.30
SNDK 150918P00057000 P 09/18/15 57.0 4.80 5.40
SNDK 150918P00057500 P 09/18/15 57.5 5.00 6.30
SNDK 150918P00058000 P 09/18/15 58.0 5.15 6.60
SNDK 150918P00058500 P 09/18/15 58.5 6.45 7.10
SNDK 150918P00059000 P 09/18/15 59.0 6.90 7.50
SNDK 150918P00059500 P 09/18/15 59.5 7.15 8.00
SNDK 150918P00060000 P 09/18/15 60.0 7.35 8.45
SNDK 150918P00060500 P 09/18/15 60.5 7.05 8.90
SNDK 150918P00061000 P 09/18/15 61.0 8.75 9.35
SNDK 150918P00061500 P 09/18/15 61.5 9.20 10.00
SNDK 150918P00062000 P 09/18/15 62.0 9.70 10.55
SNDK 150918P00062500 P 09/18/15 62.5 10.20 10.85
SNDK 150918P00063000 P 09/18/15 63.0 10.65 11.30
SNDK 150918P00063500 P 09/18/15 63.5 11.00 11.80
SNDK 150918P00064000 P 09/18/15 64.0 10.75 12.35
SNDK 150918P00064500 P 09/18/15 64.5 12.00 12.90
SNDK 150918P00065000 P 09/18/15 65.0 11.45 13.25
SNDK 150918P00065500 P 09/18/15 65.5 11.90 13.95
SNDK 150918P00066000 P 09/18/15 66.0 13.60 14.25
SNDK 150918P00066500 P 09/18/15 66.5 14.10 14.75
SNDK 150918P00067000 P 09/18/15 67.0 14.60 15.25
SNDK 150918P00067500 P 09/18/15 67.5 15.10 15.75
SNDK 150918P00068000 P 09/18/15 68.0 15.45 16.25
SNDK 150918P00068500 P 09/18/15 68.5 15.95 16.95
SNDK 150918P00069000 P 09/18/15 69.0 15.35 17.30
SNDK 150918P00069500 P 09/18/15 69.5 16.95 17.80
SNDK 150918P00070000 P 09/18/15 70.0 17.45 18.45
SNDK 150918P00070500 P 09/18/15 70.5 16.90 18.95
SNDK 150918P00071000 P 09/18/15 71.0 18.45 19.30
SNDK 150918P00075000 P 09/18/15 75.0 22.45 23.50
SNDK 150918P00080000 P 09/18/15 80.0 27.45 28.95
SNDK 150925C00030000 C 09/25/15 30.0 21.75 22.65
SNDK 150925C00035000 C 09/25/15 35.0 16.85 17.70
SNDK 150925C00040000 C 09/25/15 40.0 11.95 12.70
SNDK 150925C00040500 C 09/25/15 40.5 11.50 12.30
SNDK 150925C00041000 C 09/25/15 41.0 11.00 11.80
SNDK 150925C00041500 C 09/25/15 41.5 10.55 11.35
SNDK 150925C00042000 C 09/25/15 42.0 10.10 10.80
SNDK 150925C00042500 C 09/25/15 42.5 9.65 10.40
SNDK 150925C00043000 C 09/25/15 43.0 9.25 10.95
SNDK 150925C00043500 C 09/25/15 43.5 8.65 10.65
SNDK 150925C00044000 C 09/25/15 44.0 8.20 9.00
SNDK 150925C00044500 C 09/25/15 44.5 7.90 8.95
SNDK 150925C00045000 C 09/25/15 45.0 7.50 8.95
SNDK 150925C00045500 C 09/25/15 45.5 6.85 8.90
SNDK 150925C00046000 C 09/25/15 46.0 6.50 8.00
SNDK 150925C00046500 C 09/25/15 46.5 6.05 7.50
SNDK 150925C00047000 C 09/25/15 47.0 5.70 6.40
SNDK 150925C00047500 C 09/25/15 47.5 5.45 6.00
SNDK 150925C00048000 C 09/25/15 48.0 4.90 6.05
SNDK 150925C00048500 C 09/25/15 48.5 4.65 5.10
SNDK 150925C00049000 C 09/25/15 49.0 4.25 5.05
SNDK 150925C00049500 C 09/25/15 49.5 3.95 4.60
SNDK 150925C00050000 C 09/25/15 50.0 3.55 4.10
SNDK 150925C00050500 C 09/25/15 50.5 3.25 4.30
SNDK 150925C00051000 C 09/25/15 51.0 3.00 3.50
SNDK 150925C00051500 C 09/25/15 51.5 2.68 4.10
SNDK 150925C00052000 C 09/25/15 52.0 2.40 2.83
SNDK 150925C00052500 C 09/25/15 52.5 2.24 2.57
SNDK 150925C00053000 C 09/25/15 53.0 1.95 2.31
SNDK 150925C00053500 C 09/25/15 53.5 1.72 2.09
SNDK 150925C00054000 C 09/25/15 54.0 1.54 1.88
SNDK 150925C00054500 C 09/25/15 54.5 1.44 1.68
SNDK 150925C00055000 C 09/25/15 55.0 1.19 1.54
SNDK 150925C00055500 C 09/25/15 55.5 1.05 1.94
SNDK 150925C00056000 C 09/25/15 56.0 0.92 1.22
SNDK 150925C00056500 C 09/25/15 56.5 0.81 1.08
SNDK 150925C00057000 C 09/25/15 57.0 0.70 0.98
SNDK 150925C00057500 C 09/25/15 57.5 0.61 1.14
SNDK 150925C00058000 C 09/25/15 58.0 0.52 0.95
SNDK 150925C00058500 C 09/25/15 58.5 0.46 0.69
SNDK 150925C00059000 C 09/25/15 59.0 0.40 0.81
SNDK 150925C00059500 C 09/25/15 59.5 0.34 0.91
SNDK 150925C00060000 C 09/25/15 60.0 0.30 0.62
SNDK 150925C00060500 C 09/25/15 60.5 0.23 0.54
SNDK 150925C00061000 C 09/25/15 61.0 0.19 0.51
SNDK 150925C00061500 C 09/25/15 61.5 0.15 0.50
SNDK 150925C00062000 C 09/25/15 62.0 0.13 0.49
SNDK 150925C00062500 C 09/25/15 62.5 0.11 0.45
SNDK 150925C00063000 C 09/25/15 63.0 0.12 0.45
SNDK 150925C00063500 C 09/25/15 63.5 0.08 0.39
SNDK 150925C00064000 C 09/25/15 64.0 0.07 0.42
SNDK 150925C00064500 C 09/25/15 64.5 0.06 0.38
SNDK 150925C00065000 C 09/25/15 65.0 0.00 0.38
SNDK 150925C00065500 C 09/25/15 65.5 0.00 0.38
SNDK 150925C00066000 C 09/25/15 66.0 0.00 0.38
SNDK 150925C00066500 C 09/25/15 66.5 0.00 0.38
SNDK 150925C00067000 C 09/25/15 67.0 0.00 0.38
SNDK 150925C00068000 C 09/25/15 68.0 0.00 0.38
SNDK 150925C00070000 C 09/25/15 70.0 0.00 0.36
SNDK 150925C00075000 C 09/25/15 75.0 0.00 0.25
SNDK 150925P00030000 P 09/25/15 30.0 0.00 0.20
SNDK 150925P00035000 P 09/25/15 35.0 0.00 0.25
SNDK 150925P00040000 P 09/25/15 40.0 0.13 0.38
SNDK 150925P00040500 P 09/25/15 40.5 0.10 0.40
SNDK 150925P00041000 P 09/25/15 41.0 0.14 0.43
SNDK 150925P00041500 P 09/25/15 41.5 0.16 0.46
SNDK 150925P00042000 P 09/25/15 42.0 0.19 0.49
SNDK 150925P00042500 P 09/25/15 42.5 0.20 0.52
SNDK 150925P00043000 P 09/25/15 43.0 0.26 0.55
SNDK 150925P00043500 P 09/25/15 43.5 0.30 0.58
SNDK 150925P00044000 P 09/25/15 44.0 0.34 0.63
SNDK 150925P00044500 P 09/25/15 44.5 0.46 0.66
SNDK 150925P00045000 P 09/25/15 45.0 0.56 0.75
SNDK 150925P00045500 P 09/25/15 45.5 0.62 0.81
SNDK 150925P00046000 P 09/25/15 46.0 0.66 0.85
SNDK 150925P00046500 P 09/25/15 46.5 0.76 0.95
SNDK 150925P00047000 P 09/25/15 47.0 0.81 1.05
SNDK 150925P00047500 P 09/25/15 47.5 0.93 1.17
SNDK 150925P00048000 P 09/25/15 48.0 1.03 1.29
SNDK 150925P00048500 P 09/25/15 48.5 1.16 1.40
SNDK 150925P00049000 P 09/25/15 49.0 1.28 1.55
SNDK 150925P00049500 P 09/25/15 49.5 1.37 1.70
SNDK 150925P00050000 P 09/25/15 50.0 1.50 1.87
SNDK 150925P00050500 P 09/25/15 50.5 1.72 2.05
SNDK 150925P00051000 P 09/25/15 51.0 1.51 2.30
SNDK 150925P00051500 P 09/25/15 51.5 1.71 2.77
SNDK 150925P00052000 P 09/25/15 52.0 2.21 2.72
SNDK 150925P00052500 P 09/25/15 52.5 2.47 2.95
SNDK 150925P00053000 P 09/25/15 53.0 2.73 3.25
SNDK 150925P00053500 P 09/25/15 53.5 2.75 3.55
SNDK 150925P00054000 P 09/25/15 54.0 3.05 3.85
SNDK 150925P00054500 P 09/25/15 54.5 3.55 4.20
SNDK 150925P00055000 P 09/25/15 55.0 4.00 4.50
SNDK 150925P00055500 P 09/25/15 55.5 4.25 4.85
SNDK 150925P00056000 P 09/25/15 56.0 4.60 5.20
SNDK 150925P00056500 P 09/25/15 56.5 5.00 5.65
SNDK 150925P00057000 P 09/25/15 57.0 4.75 5.95
SNDK 150925P00057500 P 09/25/15 57.5 4.70 6.35
SNDK 150925P00058000 P 09/25/15 58.0 5.25 6.80
SNDK 150925P00058500 P 09/25/15 58.5 6.55 7.25
SNDK 150925P00059000 P 09/25/15 59.0 6.60 7.70
SNDK 150925P00059500 P 09/25/15 59.5 7.10 8.10
SNDK 150925P00060000 P 09/25/15 60.0 7.70 8.60
SNDK 150925P00060500 P 09/25/15 60.5 7.20 9.00
SNDK 150925P00061000 P 09/25/15 61.0 8.85 9.65
SNDK 150925P00061500 P 09/25/15 61.5 8.75 9.95
SNDK 150925P00062000 P 09/25/15 62.0 9.60 10.45
SNDK 150925P00062500 P 09/25/15 62.5 10.15 10.95
SNDK 150925P00063000 P 09/25/15 63.0 10.50 11.40
SNDK 150925P00063500 P 09/25/15 63.5 10.05 12.35
SNDK 150925P00064000 P 09/25/15 64.0 11.55 12.35
SNDK 150925P00064500 P 09/25/15 64.5 11.00 13.55
SNDK 150925P00065000 P 09/25/15 65.0 11.50 13.50
SNDK 150925P00065500 P 09/25/15 65.5 13.05 14.00
SNDK 150925P00066000 P 09/25/15 66.0 12.45 14.60
SNDK 150925P00066500 P 09/25/15 66.5 13.60 14.95
SNDK 150925P00067000 P 09/25/15 67.0 14.55 16.00
SNDK 150925P00068000 P 09/25/15 68.0 15.50 16.40
SNDK 150925P00070000 P 09/25/15 70.0 17.45 18.35
SNDK 150925P00075000 P 09/25/15 75.0 22.45 23.45
SNDK 151002C00030000 C 10/02/15 30.0 21.30 23.75
SNDK 151002C00035000 C 10/02/15 35.0 16.70 18.85
SNDK 151002C00040000 C 10/02/15 40.0 11.90 14.00
SNDK 151002C00040500 C 10/02/15 40.5 11.40 13.55
SNDK 151002C00041000 C 10/02/15 41.0 10.95 13.10
SNDK 151002C00041500 C 10/02/15 41.5 10.50 12.60
SNDK 151002C00042000 C 10/02/15 42.0 9.90 12.15
SNDK 151002C00042500 C 10/02/15 42.5 9.75 11.70
SNDK 151002C00043000 C 10/02/15 43.0 8.90 11.25
SNDK 151002C00043500 C 10/02/15 43.5 8.95 10.80
SNDK 151002C00044000 C 10/02/15 44.0 8.05 10.35
SNDK 151002C00044500 C 10/02/15 44.5 8.00 9.35
SNDK 151002C00045000 C 10/02/15 45.0 7.65 9.00
SNDK 151002C00045500 C 10/02/15 45.5 7.20 8.50
SNDK 151002C00046000 C 10/02/15 46.0 6.75 8.00
SNDK 151002C00046500 C 10/02/15 46.5 6.30 7.50
SNDK 151002C00047000 C 10/02/15 47.0 5.95 7.05
SNDK 151002C00047500 C 10/02/15 47.5 5.55 6.55
SNDK 151002C00048000 C 10/02/15 48.0 5.25 6.05
SNDK 151002C00048500 C 10/02/15 48.5 4.80 6.00
SNDK 151002C00049000 C 10/02/15 49.0 4.45 5.10
SNDK 151002C00049500 C 10/02/15 49.5 4.15 4.70
SNDK 151002C00050000 C 10/02/15 50.0 3.85 4.25
SNDK 151002C00050500 C 10/02/15 50.5 3.50 4.00
SNDK 151002C00051000 C 10/02/15 51.0 3.20 3.70
SNDK 151002C00051500 C 10/02/15 51.5 2.94 3.40
SNDK 151002C00052000 C 10/02/15 52.0 2.76 3.15
SNDK 151002C00052500 C 10/02/15 52.5 2.43 2.85
SNDK 151002C00053000 C 10/02/15 53.0 2.18 2.62
SNDK 151002C00053500 C 10/02/15 53.5 1.98 2.29
SNDK 151002C00054000 C 10/02/15 54.0 1.77 2.14
SNDK 151002C00054500 C 10/02/15 54.5 1.58 1.95
SNDK 151002C00055000 C 10/02/15 55.0 1.42 1.78
SNDK 151002C00055500 C 10/02/15 55.5 1.27 1.62
SNDK 151002C00056000 C 10/02/15 56.0 1.12 1.46
SNDK 151002C00056500 C 10/02/15 56.5 1.02 1.33
SNDK 151002C00057000 C 10/02/15 57.0 0.90 1.22
SNDK 151002C00057500 C 10/02/15 57.5 0.81 1.07
SNDK 151002C00058000 C 10/02/15 58.0 0.70 1.06
SNDK 151002C00058500 C 10/02/15 58.5 0.63 1.06
SNDK 151002C00059000 C 10/02/15 59.0 0.56 0.78
SNDK 151002C00059500 C 10/02/15 59.5 0.46 1.00
SNDK 151002C00060000 C 10/02/15 60.0 0.44 0.80
SNDK 151002C00060500 C 10/02/15 60.5 0.39 0.62
SNDK 151002C00061000 C 10/02/15 61.0 0.33 0.52
SNDK 151002C00061500 C 10/02/15 61.5 0.26 0.58
SNDK 151002C00062000 C 10/02/15 62.0 0.21 0.51
SNDK 151002C00062500 C 10/02/15 62.5 0.17 0.50
SNDK 151002C00063000 C 10/02/15 63.0 0.14 0.49
SNDK 151002C00063500 C 10/02/15 63.5 0.12 0.47
SNDK 151002C00064000 C 10/02/15 64.0 0.10 0.45
SNDK 151002C00064500 C 10/02/15 64.5 0.10 0.42
SNDK 151002C00065000 C 10/02/15 65.0 0.06 0.40
SNDK 151002C00065500 C 10/02/15 65.5 0.05 0.38
SNDK 151002C00066000 C 10/02/15 66.0 0.04 0.37
SNDK 151002C00066500 C 10/02/15 66.5 0.03 0.35
SNDK 151002C00067000 C 10/02/15 67.0 0.03 0.34
SNDK 151002C00068000 C 10/02/15 68.0 0.02 0.32
SNDK 151002C00070000 C 10/02/15 70.0 0.00 0.29
SNDK 151002C00075000 C 10/02/15 75.0 0.00 0.26
SNDK 151002P00030000 P 10/02/15 30.0 0.00 0.27
SNDK 151002P00035000 P 10/02/15 35.0 0.00 0.35
SNDK 151002P00040000 P 10/02/15 40.0 0.20 0.47
SNDK 151002P00040500 P 10/02/15 40.5 0.22 0.50
SNDK 151002P00041000 P 10/02/15 41.0 0.24 0.53
SNDK 151002P00041500 P 10/02/15 41.5 0.27 0.57
SNDK 151002P00042000 P 10/02/15 42.0 0.29 0.60
SNDK 151002P00042500 P 10/02/15 42.5 0.32 0.63
SNDK 151002P00043000 P 10/02/15 43.0 0.41 0.65
SNDK 151002P00043500 P 10/02/15 43.5 0.53 0.70
SNDK 151002P00044000 P 10/02/15 44.0 0.60 0.81
SNDK 151002P00044500 P 10/02/15 44.5 0.65 0.82
SNDK 151002P00045000 P 10/02/15 45.0 0.69 0.92
SNDK 151002P00045500 P 10/02/15 45.5 0.72 0.96
SNDK 151002P00046000 P 10/02/15 46.0 0.86 1.06
SNDK 151002P00046500 P 10/02/15 46.5 0.91 1.20
SNDK 151002P00047000 P 10/02/15 47.0 1.01 1.30
SNDK 151002P00047500 P 10/02/15 47.5 1.11 1.32
SNDK 151002P00048000 P 10/02/15 48.0 1.12 1.45
SNDK 151002P00048500 P 10/02/15 48.5 1.08 1.58
SNDK 151002P00049000 P 10/02/15 49.0 1.20 1.73
SNDK 151002P00049500 P 10/02/15 49.5 1.62 1.88
SNDK 151002P00050000 P 10/02/15 50.0 1.75 2.07
SNDK 151002P00050500 P 10/02/15 50.5 1.92 2.26
SNDK 151002P00051000 P 10/02/15 51.0 2.11 2.46
SNDK 151002P00051500 P 10/02/15 51.5 2.32 2.68
SNDK 151002P00052000 P 10/02/15 52.0 2.56 2.87
SNDK 151002P00052500 P 10/02/15 52.5 2.80 3.10
SNDK 151002P00053000 P 10/02/15 53.0 3.00 3.40
SNDK 151002P00053500 P 10/02/15 53.5 3.15 3.70
SNDK 151002P00054000 P 10/02/15 54.0 3.20 3.95
SNDK 151002P00054500 P 10/02/15 54.5 3.55 4.40
SNDK 151002P00055000 P 10/02/15 55.0 3.90 4.70
SNDK 151002P00055500 P 10/02/15 55.5 4.25 5.05
SNDK 151002P00056000 P 10/02/15 56.0 4.80 5.45
SNDK 151002P00056500 P 10/02/15 56.5 4.40 5.80
SNDK 151002P00057000 P 10/02/15 57.0 4.30 6.20
SNDK 151002P00057500 P 10/02/15 57.5 4.70 6.60
SNDK 151002P00058000 P 10/02/15 58.0 5.15 7.05
SNDK 151002P00058500 P 10/02/15 58.5 5.55 7.40
SNDK 151002P00059000 P 10/02/15 59.0 6.60 7.80
SNDK 151002P00059500 P 10/02/15 59.5 6.40 8.25
SNDK 151002P00060000 P 10/02/15 60.0 6.85 8.70
SNDK 151002P00060500 P 10/02/15 60.5 7.35 9.20
SNDK 151002P00061000 P 10/02/15 61.0 7.80 9.80
SNDK 151002P00061500 P 10/02/15 61.5 8.25 10.35
SNDK 151002P00062000 P 10/02/15 62.0 8.70 11.20
SNDK 151002P00062500 P 10/02/15 62.5 9.15 11.00
SNDK 151002P00063000 P 10/02/15 63.0 9.65 12.30
SNDK 151002P00063500 P 10/02/15 63.5 10.10 11.95
SNDK 151002P00064000 P 10/02/15 64.0 10.60 12.90
SNDK 151002P00064500 P 10/02/15 64.5 11.05 12.90
SNDK 151002P00065000 P 10/02/15 65.0 11.50 13.55
SNDK 151002P00065500 P 10/02/15 65.5 12.00 14.15
SNDK 151002P00066000 P 10/02/15 66.0 12.50 14.35
SNDK 151002P00066500 P 10/02/15 66.5 12.95 15.15
SNDK 151002P00067000 P 10/02/15 67.0 13.45 15.35
SNDK 151002P00068000 P 10/02/15 68.0 14.45 16.30
SNDK 151002P00070000 P 10/02/15 70.0 16.40 18.30
SNDK 151002P00075000 P 10/02/15 75.0 21.35 23.90
SNDK 151009C00040000 C 10/09/15 40.0 12.10 14.10
SNDK 151009C00040500 C 10/09/15 40.5 11.50 13.65
SNDK 151009C00041000 C 10/09/15 41.0 11.20 13.15
SNDK 151009C00041500 C 10/09/15 41.5 10.15 12.70
SNDK 151009C00042000 C 10/09/15 42.0 9.85 12.25
SNDK 151009C00042500 C 10/09/15 42.5 9.55 11.80
SNDK 151009C00043000 C 10/09/15 43.0 9.45 11.35
SNDK 151009C00043500 C 10/09/15 43.5 8.95 10.95
SNDK 151009C00044000 C 10/09/15 44.0 8.45 10.50
SNDK 151009C00044500 C 10/09/15 44.5 8.20 10.05
SNDK 151009C00045000 C 10/09/15 45.0 7.70 8.95
SNDK 151009C00045500 C 10/09/15 45.5 7.25 9.25
SNDK 151009C00046000 C 10/09/15 46.0 6.80 8.80
SNDK 151009C00046500 C 10/09/15 46.5 6.45 8.40
SNDK 151009C00047000 C 10/09/15 47.0 6.05 8.05
SNDK 151009C00047500 C 10/09/15 47.5 5.80 7.65
SNDK 151009C00048000 C 10/09/15 48.0 5.40 7.25
SNDK 151009C00048500 C 10/09/15 48.5 5.00 5.85
SNDK 151009C00049000 C 10/09/15 49.0 4.70 5.35
SNDK 151009C00049500 C 10/09/15 49.5 4.35 5.05
SNDK 151009C00050000 C 10/09/15 50.0 4.05 4.55
SNDK 151009C00050500 C 10/09/15 50.5 3.75 4.20
SNDK 151009C00051000 C 10/09/15 51.0 3.45 3.95
SNDK 151009C00051500 C 10/09/15 51.5 3.20 3.65
SNDK 151009C00052000 C 10/09/15 52.0 3.05 3.35
SNDK 151009C00052500 C 10/09/15 52.5 2.83 3.10
SNDK 151009C00053000 C 10/09/15 53.0 2.45 2.94
SNDK 151009C00053500 C 10/09/15 53.5 2.24 2.69
SNDK 151009C00054000 C 10/09/15 54.0 2.01 2.34
SNDK 151009C00054500 C 10/09/15 54.5 1.81 2.15
SNDK 151009C00055000 C 10/09/15 55.0 1.70 1.97
SNDK 151009C00056000 C 10/09/15 56.0 1.38 1.66
SNDK 151009C00057000 C 10/09/15 57.0 1.08 1.39
SNDK 151009P00040000 P 10/09/15 40.0 0.25 0.60
SNDK 151009P00040500 P 10/09/15 40.5 0.28 0.62
SNDK 151009P00041000 P 10/09/15 41.0 0.31 0.63
SNDK 151009P00041500 P 10/09/15 41.5 0.31 0.66
SNDK 151009P00042000 P 10/09/15 42.0 0.35 0.68
SNDK 151009P00042500 P 10/09/15 42.5 0.38 0.71
SNDK 151009P00043000 P 10/09/15 43.0 0.53 0.78
SNDK 151009P00043500 P 10/09/15 43.5 0.64 0.83
SNDK 151009P00044000 P 10/09/15 44.0 0.69 0.88
SNDK 151009P00044500 P 10/09/15 44.5 0.75 0.95
SNDK 151009P00045000 P 10/09/15 45.0 0.82 1.00
SNDK 151009P00045500 P 10/09/15 45.5 0.90 1.12
SNDK 151009P00046000 P 10/09/15 46.0 0.74 1.31
SNDK 151009P00046500 P 10/09/15 46.5 0.79 1.33
SNDK 151009P00047000 P 10/09/15 47.0 0.86 1.42
SNDK 151009P00047500 P 10/09/15 47.5 1.29 1.51
SNDK 151009P00048000 P 10/09/15 48.0 1.41 1.65
SNDK 151009P00048500 P 10/09/15 48.5 1.12 1.80
SNDK 151009P00049000 P 10/09/15 49.0 1.21 1.96
SNDK 151009P00049500 P 10/09/15 49.5 1.50 2.12
SNDK 151009P00050000 P 10/09/15 50.0 1.99 2.29
SNDK 151009P00050500 P 10/09/15 50.5 2.18 2.50
SNDK 151009P00051000 P 10/09/15 51.0 2.28 2.70
SNDK 151009P00051500 P 10/09/15 51.5 2.58 2.92
SNDK 151009P00052000 P 10/09/15 52.0 2.77 3.15
SNDK 151009P00052500 P 10/09/15 52.5 3.00 3.40
SNDK 151009P00053000 P 10/09/15 53.0 3.20 3.60
SNDK 151009P00053500 P 10/09/15 53.5 3.40 3.95
SNDK 151009P00054000 P 10/09/15 54.0 3.40 4.20
SNDK 151009P00054500 P 10/09/15 54.5 3.75 4.50
SNDK 151009P00055000 P 10/09/15 55.0 4.00 4.95
SNDK 151009P00056000 P 10/09/15 56.0 4.80 5.65
SNDK 151009P00057000 P 10/09/15 57.0 5.10 6.35
SNDK 151016C00030000 C 10/16/15 30.0 21.70 22.75
SNDK 151016C00032500 C 10/16/15 32.5 19.50 20.30
SNDK 151016C00035000 C 10/16/15 35.0 17.05 17.85
SNDK 151016C00037500 C 10/16/15 37.5 14.65 15.35
SNDK 151016C00040000 C 10/16/15 40.0 12.35 13.15
SNDK 151016C00042500 C 10/16/15 42.5 10.20 10.85
SNDK 151016C00045000 C 10/16/15 45.0 8.00 10.00
SNDK 151016C00047500 C 10/16/15 47.5 6.25 7.00
SNDK 151016C00050000 C 10/16/15 50.0 4.75 5.00
SNDK 151016C00052500 C 10/16/15 52.5 3.35 3.55
SNDK 151016C00055000 C 10/16/15 55.0 2.27 2.40
SNDK 151016C00057500 C 10/16/15 57.5 1.46 1.59
SNDK 151016C00060000 C 10/16/15 60.0 0.93 1.00
SNDK 151016C00062500 C 10/16/15 62.5 0.55 0.64
SNDK 151016C00065000 C 10/16/15 65.0 0.31 0.41
SNDK 151016C00067500 C 10/16/15 67.5 0.18 0.27
SNDK 151016C00070000 C 10/16/15 70.0 0.10 0.18
SNDK 151016C00072500 C 10/16/15 72.5 0.05 0.13
SNDK 151016C00075000 C 10/16/15 75.0 0.04 0.09
SNDK 151016C00077500 C 10/16/15 77.5 0.02 0.07
SNDK 151016C00080000 C 10/16/15 80.0 0.00 0.06
SNDK 151016C00082500 C 10/16/15 82.5 0.00 0.05
SNDK 151016C00085000 C 10/16/15 85.0 0.00 0.06
SNDK 151016C00087500 C 10/16/15 87.5 0.00 0.06
SNDK 151016C00090000 C 10/16/15 90.0 0.00 0.06
SNDK 151016C00092500 C 10/16/15 92.5 0.00 0.05
SNDK 151016C00095000 C 10/16/15 95.0 0.00 0.05
SNDK 151016C00100000 C 10/16/15 100.0 0.00 0.05
SNDK 151016C00105000 C 10/16/15 105.0 0.00 0.05
SNDK 151016C00110000 C 10/16/15 110.0 0.00 0.05
SNDK 151016C00115000 C 10/16/15 115.0 0.00 0.05
SNDK 151016C00120000 C 10/16/15 120.0 0.00 0.05
SNDK 151016P00030000 P 10/16/15 30.0 0.10 0.15
SNDK 151016P00032500 P 10/16/15 32.5 0.15 0.22
SNDK 151016P00035000 P 10/16/15 35.0 0.19 0.30
SNDK 151016P00037500 P 10/16/15 37.5 0.35 0.42
SNDK 151016P00040000 P 10/16/15 40.0 0.53 0.62
SNDK 151016P00042500 P 10/16/15 42.5 0.79 0.90
SNDK 151016P00045000 P 10/16/15 45.0 1.21 1.31
SNDK 151016P00047500 P 10/16/15 47.5 1.76 1.91
SNDK 151016P00050000 P 10/16/15 50.0 2.52 2.74
SNDK 151016P00052500 P 10/16/15 52.5 3.60 3.80
SNDK 151016P00055000 P 10/16/15 55.0 4.95 5.20
SNDK 151016P00057500 P 10/16/15 57.5 6.60 6.85
SNDK 151016P00060000 P 10/16/15 60.0 8.30 9.15
SNDK 151016P00062500 P 10/16/15 62.5 10.20 11.35
SNDK 151016P00065000 P 10/16/15 65.0 12.75 13.35
SNDK 151016P00067500 P 10/16/15 67.5 15.20 15.90
SNDK 151016P00070000 P 10/16/15 70.0 17.65 18.35
SNDK 151016P00072500 P 10/16/15 72.5 18.95 20.75
SNDK 151016P00075000 P 10/16/15 75.0 22.50 23.25
SNDK 151016P00077500 P 10/16/15 77.5 24.95 25.95
SNDK 151016P00080000 P 10/16/15 80.0 27.45 28.75
SNDK 151016P00082500 P 10/16/15 82.5 29.70 30.80
SNDK 151016P00085000 P 10/16/15 85.0 32.45 33.55
SNDK 151016P00087500 P 10/16/15 87.5 34.95 35.80
SNDK 151016P00090000 P 10/16/15 90.0 36.35 38.95
SNDK 151016P00092500 P 10/16/15 92.5 38.85 40.80
SNDK 151016P00095000 P 10/16/15 95.0 42.45 44.40
SNDK 151016P00100000 P 10/16/15 100.0 47.20 48.30
SNDK 151016P00105000 P 10/16/15 105.0 52.45 53.55
SNDK 151016P00110000 P 10/16/15 110.0 57.45 58.95
SNDK 151016P00115000 P 10/16/15 115.0 61.35 63.30
SNDK 151016P00120000 P 10/16/15 120.0 67.45 68.95
SNDK 160115C00027500 C 01/15/16 27.5 24.45 25.20
SNDK 160115C00030000 C 01/15/16 30.0 22.05 22.85
SNDK 160115C00032500 C 01/15/16 32.5 19.70 20.50
SNDK 160115C00035000 C 01/15/16 35.0 17.50 18.20
SNDK 160115C00037500 C 01/15/16 37.5 15.30 17.15
SNDK 160115C00040000 C 01/15/16 40.0 13.20 13.75
SNDK 160115C00042500 C 01/15/16 42.5 11.20 11.80
SNDK 160115C00045000 C 01/15/16 45.0 9.50 10.00
SNDK 160115C00047500 C 01/15/16 47.5 7.95 8.15
SNDK 160115C00050000 C 01/15/16 50.0 6.45 6.65
SNDK 160115C00052500 C 01/15/16 52.5 5.15 5.35
SNDK 160115C00055000 C 01/15/16 55.0 4.00 4.20
SNDK 160115C00057500 C 01/15/16 57.5 3.10 3.25
SNDK 160115C00060000 C 01/15/16 60.0 2.35 2.50
SNDK 160115C00062500 C 01/15/16 62.5 1.76 1.88
SNDK 160115C00065000 C 01/15/16 65.0 1.30 1.40
SNDK 160115C00067500 C 01/15/16 67.5 0.96 1.06
SNDK 160115C00070000 C 01/15/16 70.0 0.71 0.80
SNDK 160115C00072500 C 01/15/16 72.5 0.49 0.60
SNDK 160115C00075000 C 01/15/16 75.0 0.36 0.44
SNDK 160115C00077500 C 01/15/16 77.5 0.26 0.33
SNDK 160115C00080000 C 01/15/16 80.0 0.20 0.25
SNDK 160115C00082500 C 01/15/16 82.5 0.12 0.19
SNDK 160115C00085000 C 01/15/16 85.0 0.07 0.14
SNDK 160115C00087500 C 01/15/16 87.5 0.05 0.11
SNDK 160115C00090000 C 01/15/16 90.0 0.01 0.08
SNDK 160115C00092500 C 01/15/16 92.5 0.00 0.07
SNDK 160115C00095000 C 01/15/16 95.0 0.00 0.07
SNDK 160115C00097500 C 01/15/16 97.5 0.00 0.07
SNDK 160115C00100000 C 01/15/16 100.0 0.00 0.02
SNDK 160115C00105000 C 01/15/16 105.0 0.00 0.05
SNDK 160115C00110000 C 01/15/16 110.0 0.00 0.06
SNDK 160115C00115000 C 01/15/16 115.0 0.00 0.06
SNDK 160115C00120000 C 01/15/16 120.0 0.00 0.06
SNDK 160115C00125000 C 01/15/16 125.0 0.00 0.06
SNDK 160115C00130000 C 01/15/16 130.0 0.00 0.06
SNDK 160115C00135000 C 01/15/16 135.0 0.00 0.05
SNDK 160115C00140000 C 01/15/16 140.0 0.00 0.05
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.05
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.05
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.05
SNDK 160115P00027500 P 01/15/16 27.5 0.25 0.37
SNDK 160115P00030000 P 01/15/16 30.0 0.38 0.49
SNDK 160115P00032500 P 01/15/16 32.5 0.56 0.65
SNDK 160115P00035000 P 01/15/16 35.0 0.80 0.89
SNDK 160115P00037500 P 01/15/16 37.5 1.08 1.19
SNDK 160115P00040000 P 01/15/16 40.0 1.47 1.59
SNDK 160115P00042500 P 01/15/16 42.5 1.98 2.09
SNDK 160115P00045000 P 01/15/16 45.0 2.61 2.75
SNDK 160115P00047500 P 01/15/16 47.5 3.40 3.60
SNDK 160115P00050000 P 01/15/16 50.0 4.40 4.55
SNDK 160115P00052500 P 01/15/16 52.5 5.60 5.75
SNDK 160115P00055000 P 01/15/16 55.0 6.95 7.15
SNDK 160115P00057500 P 01/15/16 57.5 8.50 8.70
SNDK 160115P00060000 P 01/15/16 60.0 10.25 10.45
SNDK 160115P00062500 P 01/15/16 62.5 12.10 12.30
SNDK 160115P00065000 P 01/15/16 65.0 13.50 14.75
SNDK 160115P00067500 P 01/15/16 67.5 15.05 16.90
SNDK 160115P00070000 P 01/15/16 70.0 18.55 19.15
SNDK 160115P00072500 P 01/15/16 72.5 20.80 21.45
SNDK 160115P00075000 P 01/15/16 75.0 23.15 23.85
SNDK 160115P00077500 P 01/15/16 77.5 25.55 26.25
SNDK 160115P00080000 P 01/15/16 80.0 28.00 28.70
SNDK 160115P00082500 P 01/15/16 82.5 30.25 31.15
SNDK 160115P00085000 P 01/15/16 85.0 32.60 33.80
SNDK 160115P00087500 P 01/15/16 87.5 35.30 36.05
SNDK 160115P00090000 P 01/15/16 90.0 37.75 38.60
SNDK 160115P00092500 P 01/15/16 92.5 40.25 41.05
SNDK 160115P00095000 P 01/15/16 95.0 42.75 43.75
SNDK 160115P00097500 P 01/15/16 97.5 44.10 47.30
SNDK 160115P00100000 P 01/15/16 100.0 46.60 49.40
SNDK 160115P00105000 P 01/15/16 105.0 51.60 54.45
SNDK 160115P00110000 P 01/15/16 110.0 56.55 59.40
SNDK 160115P00115000 P 01/15/16 115.0 61.60 64.05
SNDK 160115P00120000 P 01/15/16 120.0 67.70 68.50
SNDK 160115P00125000 P 01/15/16 125.0 71.45 74.85
SNDK 160115P00130000 P 01/15/16 130.0 76.50 79.40
SNDK 160115P00135000 P 01/15/16 135.0 81.35 84.85
SNDK 160115P00140000 P 01/15/16 140.0 86.50 89.35
SNDK 160115P00145000 P 01/15/16 145.0 92.70 93.50
SNDK 160115P00150000 P 01/15/16 150.0 96.50 99.35
SNDK 160115P00155000 P 01/15/16 155.0 102.65 103.50
SNDK 160415C00025000 C 04/15/16 25.0 26.90 27.85
SNDK 160415C00027500 C 04/15/16 27.5 24.50 25.45
SNDK 160415C00030000 C 04/15/16 30.0 22.15 23.10
SNDK 160415C00032500 C 04/15/16 32.5 19.90 20.85
SNDK 160415C00035000 C 04/15/16 35.0 17.80 18.50
SNDK 160415C00037500 C 04/15/16 37.5 15.80 16.45
SNDK 160415C00040000 C 04/15/16 40.0 13.85 15.70
SNDK 160415C00042500 C 04/15/16 42.5 12.00 12.55
SNDK 160415C00045000 C 04/15/16 45.0 10.30 12.05
SNDK 160415C00047500 C 04/15/16 47.5 8.95 9.20
SNDK 160415C00050000 C 04/15/16 50.0 7.50 7.80
SNDK 160415C00052500 C 04/15/16 52.5 6.30 6.55
SNDK 160415C00055000 C 04/15/16 55.0 5.20 5.40
SNDK 160415C00057500 C 04/15/16 57.5 4.25 4.45
SNDK 160415C00060000 C 04/15/16 60.0 3.45 3.65
SNDK 160415C00065000 C 04/15/16 65.0 2.22 2.37
SNDK 160415C00070000 C 04/15/16 70.0 1.40 1.52
SNDK 160415C00075000 C 04/15/16 75.0 0.87 0.98
SNDK 160415P00025000 P 04/15/16 25.0 0.33 0.44
SNDK 160415P00027500 P 04/15/16 27.5 0.49 0.60
SNDK 160415P00030000 P 04/15/16 30.0 0.70 0.79
SNDK 160415P00032500 P 04/15/16 32.5 0.97 1.05
SNDK 160415P00035000 P 04/15/16 35.0 1.31 1.39
SNDK 160415P00037500 P 04/15/16 37.5 1.74 1.82
SNDK 160415P00040000 P 04/15/16 40.0 2.28 2.36
SNDK 160415P00042500 P 04/15/16 42.5 2.92 3.05
SNDK 160415P00045000 P 04/15/16 45.0 3.70 3.85
SNDK 160415P00047500 P 04/15/16 47.5 4.60 4.75
SNDK 160415P00050000 P 04/15/16 50.0 5.70 5.85
SNDK 160415P00052500 P 04/15/16 52.5 6.90 7.10
SNDK 160415P00055000 P 04/15/16 55.0 8.30 8.50
SNDK 160415P00057500 P 04/15/16 57.5 9.85 10.05
SNDK 160415P00060000 P 04/15/16 60.0 11.50 11.75
SNDK 160415P00065000 P 04/15/16 65.0 15.25 15.50
SNDK 160415P00070000 P 04/15/16 70.0 18.10 20.05
SNDK 160415P00075000 P 04/15/16 75.0 23.85 24.55
SNDK 170120C00025000 C 01/20/17 25.0 26.85 28.40
SNDK 170120C00027500 C 01/20/17 27.5 24.60 25.70
SNDK 170120C00030000 C 01/20/17 30.0 22.50 23.55
SNDK 170120C00032500 C 01/20/17 32.5 20.45 21.50
SNDK 170120C00035000 C 01/20/17 35.0 18.50 19.60
SNDK 170120C00037500 C 01/20/17 37.5 16.70 17.75
SNDK 170120C00040000 C 01/20/17 40.0 15.30 17.50
SNDK 170120C00042500 C 01/20/17 42.5 13.45 15.55
SNDK 170120C00045000 C 01/20/17 45.0 12.40 12.95
SNDK 170120C00047500 C 01/20/17 47.5 11.05 11.35
SNDK 170120C00050000 C 01/20/17 50.0 9.80 10.10
SNDK 170120C00052500 C 01/20/17 52.5 8.65 8.90
SNDK 170120C00055000 C 01/20/17 55.0 7.60 7.85
SNDK 170120C00057500 C 01/20/17 57.5 6.70 6.90
SNDK 170120C00060000 C 01/20/17 60.0 5.80 6.05
SNDK 170120C00062500 C 01/20/17 62.5 5.10 5.30
SNDK 170120C00065000 C 01/20/17 65.0 4.40 4.65
SNDK 170120C00067500 C 01/20/17 67.5 3.85 4.05
SNDK 170120C00070000 C 01/20/17 70.0 3.30 3.55
SNDK 170120C00072500 C 01/20/17 72.5 2.89 3.05
SNDK 170120C00075000 C 01/20/17 75.0 2.50 2.66
SNDK 170120C00077500 C 01/20/17 77.5 2.12 2.33
SNDK 170120C00080000 C 01/20/17 80.0 1.83 2.02
SNDK 170120C00082500 C 01/20/17 82.5 1.59 1.77
SNDK 170120C00085000 C 01/20/17 85.0 1.36 1.55
SNDK 170120C00087500 C 01/20/17 87.5 1.18 1.36
SNDK 170120C00090000 C 01/20/17 90.0 0.95 1.19
SNDK 170120C00092500 C 01/20/17 92.5 0.88 1.04
SNDK 170120C00095000 C 01/20/17 95.0 0.70 0.91
SNDK 170120C00097500 C 01/20/17 97.5 0.61 0.80
SNDK 170120C00100000 C 01/20/17 100.0 0.53 0.71
SNDK 170120C00105000 C 01/20/17 105.0 0.28 0.56
SNDK 170120C00110000 C 01/20/17 110.0 0.16 0.44
SNDK 170120C00115000 C 01/20/17 115.0 0.15 0.35
SNDK 170120C00120000 C 01/20/17 120.0 0.14 0.28
SNDK 170120C00125000 C 01/20/17 125.0 0.11 0.23
SNDK 170120C00130000 C 01/20/17 130.0 0.08 0.19
SNDK 170120C00135000 C 01/20/17 135.0 0.05 0.16
SNDK 170120C00140000 C 01/20/17 140.0 0.02 0.13
SNDK 170120C00145000 C 01/20/17 145.0 0.00 0.12
SNDK 170120C00150000 C 01/20/17 150.0 0.00 0.10
SNDK 170120C00155000 C 01/20/17 155.0 0.00 0.08
SNDK 170120P00025000 P 01/20/17 25.0 0.94 1.06
SNDK 170120P00027500 P 01/20/17 27.5 1.27 1.41
SNDK 170120P00030000 P 01/20/17 30.0 1.68 1.81
SNDK 170120P00032500 P 01/20/17 32.5 2.17 2.30
SNDK 170120P00035000 P 01/20/17 35.0 2.75 2.87
SNDK 170120P00037500 P 01/20/17 37.5 3.40 3.60
SNDK 170120P00040000 P 01/20/17 40.0 4.15 4.40
SNDK 170120P00042500 P 01/20/17 42.5 5.05 5.25
SNDK 170120P00045000 P 01/20/17 45.0 6.05 6.25
SNDK 170120P00047500 P 01/20/17 47.5 7.15 7.35
SNDK 170120P00050000 P 01/20/17 50.0 8.35 8.60
SNDK 170120P00052500 P 01/20/17 52.5 9.70 9.95
SNDK 170120P00055000 P 01/20/17 55.0 11.10 11.35
SNDK 170120P00057500 P 01/20/17 57.5 12.65 12.90
SNDK 170120P00060000 P 01/20/17 60.0 14.25 14.55
SNDK 170120P00062500 P 01/20/17 62.5 16.00 16.25
SNDK 170120P00065000 P 01/20/17 65.0 17.75 18.10
SNDK 170120P00067500 P 01/20/17 67.5 19.65 20.00
SNDK 170120P00070000 P 01/20/17 70.0 21.45 21.95
SNDK 170120P00072500 P 01/20/17 72.5 23.45 23.95
SNDK 170120P00075000 P 01/20/17 75.0 25.75 26.05
SNDK 170120P00077500 P 01/20/17 77.5 27.75 28.55
SNDK 170120P00080000 P 01/20/17 80.0 29.95 31.00
SNDK 170120P00082500 P 01/20/17 82.5 32.20 33.25
SNDK 170120P00085000 P 01/20/17 85.0 34.45 35.50
SNDK 170120P00087500 P 01/20/17 87.5 36.75 37.80
SNDK 170120P00090000 P 01/20/17 90.0 39.05 40.15
SNDK 170120P00092500 P 01/20/17 92.5 41.40 42.40
SNDK 170120P00095000 P 01/20/17 95.0 43.75 44.60
SNDK 170120P00097500 P 01/20/17 97.5 46.15 47.00
SNDK 170120P00100000 P 01/20/17 100.0 48.55 49.40
SNDK 170120P00105000 P 01/20/17 105.0 53.35 54.20
SNDK 170120P00110000 P 01/20/17 110.0 57.75 59.30
SNDK 170120P00115000 P 01/20/17 115.0 61.15 64.20
SNDK 170120P00120000 P 01/20/17 120.0 67.60 69.10
SNDK 170120P00125000 P 01/20/17 125.0 72.50 73.85
SNDK 170120P00130000 P 01/20/17 130.0 76.00 79.60
SNDK 170120P00135000 P 01/20/17 135.0 80.90 84.00
SNDK 170120P00140000 P 01/20/17 140.0 85.80 89.50
SNDK 170120P00145000 P 01/20/17 145.0 91.85 94.45
SNDK 170120P00150000 P 01/20/17 150.0 95.70 100.30
SNDK 170120P00155000 P 01/20/17 155.0 100.75 104.50

OPRA data is delayed 15 minutes.