Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sandisk Corp (SNDK)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 141003C00065000 C 10/03/14 65.0 33.00 36.30
SNDK 141003C00067500 C 10/03/14 67.5 29.95 33.80
SNDK 141003C00070000 C 10/03/14 70.0 27.45 31.25
SNDK 141003C00072500 C 10/03/14 72.5 25.05 29.10
SNDK 141003C00075000 C 10/03/14 75.0 22.90 25.90
SNDK 141003C00080000 C 10/03/14 80.0 18.85 20.10
SNDK 141003C00081000 C 10/03/14 81.0 17.85 19.50
SNDK 141003C00082000 C 10/03/14 82.0 16.80 18.50
SNDK 141003C00083000 C 10/03/14 83.0 15.85 17.50
SNDK 141003C00084000 C 10/03/14 84.0 14.85 16.55
SNDK 141003C00085000 C 10/03/14 85.0 13.85 15.55
SNDK 141003C00086000 C 10/03/14 86.0 12.80 14.60
SNDK 141003C00087000 C 10/03/14 87.0 11.85 13.55
SNDK 141003C00088000 C 10/03/14 88.0 10.85 12.55
SNDK 141003C00089000 C 10/03/14 89.0 9.90 11.60
SNDK 141003C00090000 C 10/03/14 90.0 8.95 10.55
SNDK 141003C00091000 C 10/03/14 91.0 7.95 9.55
SNDK 141003C00092000 C 10/03/14 92.0 7.00 8.10
SNDK 141003C00093000 C 10/03/14 93.0 6.05 7.10
SNDK 141003C00094000 C 10/03/14 94.0 5.10 6.10
SNDK 141003C00095000 C 10/03/14 95.0 4.40 5.15
SNDK 141003C00096000 C 10/03/14 96.0 3.85 4.20
SNDK 141003C00097000 C 10/03/14 97.0 2.99 3.45
SNDK 141003C00098000 C 10/03/14 98.0 2.23 2.52
SNDK 141003C00099000 C 10/03/14 99.0 1.55 1.67
SNDK 141003C00100000 C 10/03/14 100.0 1.02 1.12
SNDK 141003C00101000 C 10/03/14 101.0 0.63 0.76
SNDK 141003C00102000 C 10/03/14 102.0 0.39 0.44
SNDK 141003C00103000 C 10/03/14 103.0 0.23 0.31
SNDK 141003C00104000 C 10/03/14 104.0 0.13 0.29
SNDK 141003C00105000 C 10/03/14 105.0 0.10 0.15
SNDK 141003C00106000 C 10/03/14 106.0 0.02 0.19
SNDK 141003C00107000 C 10/03/14 107.0 0.02 0.17
SNDK 141003C00108000 C 10/03/14 108.0 0.01 0.20
SNDK 141003C00109000 C 10/03/14 109.0 0.01 0.15
SNDK 141003C00110000 C 10/03/14 110.0 0.00 0.14
SNDK 141003C00111000 C 10/03/14 111.0 0.00 0.14
SNDK 141003C00112000 C 10/03/14 112.0 0.00 0.04
SNDK 141003C00113000 C 10/03/14 113.0 0.00 0.08
SNDK 141003C00114000 C 10/03/14 114.0 0.00 0.13
SNDK 141003C00115000 C 10/03/14 115.0 0.00 0.14
SNDK 141003C00120000 C 10/03/14 120.0 0.00 0.03
SNDK 141003C00125000 C 10/03/14 125.0 0.00 0.25
SNDK 141003C00130000 C 10/03/14 130.0 0.00 0.25
SNDK 141003C00135000 C 10/03/14 135.0 0.00 0.25
SNDK 141003C00140000 C 10/03/14 140.0 0.00 0.25
SNDK 141003C00145000 C 10/03/14 145.0 0.00 0.25
SNDK 141003P00065000 P 10/03/14 65.0 0.00 0.25
SNDK 141003P00067500 P 10/03/14 67.5 0.00 0.25
SNDK 141003P00070000 P 10/03/14 70.0 0.00 0.25
SNDK 141003P00072500 P 10/03/14 72.5 0.00 0.25
SNDK 141003P00075000 P 10/03/14 75.0 0.00 0.10
SNDK 141003P00080000 P 10/03/14 80.0 0.00 0.16
SNDK 141003P00081000 P 10/03/14 81.0 0.00 0.05
SNDK 141003P00082000 P 10/03/14 82.0 0.00 0.04
SNDK 141003P00083000 P 10/03/14 83.0 0.00 0.25
SNDK 141003P00084000 P 10/03/14 84.0 0.00 0.24
SNDK 141003P00085000 P 10/03/14 85.0 0.00 0.25
SNDK 141003P00086000 P 10/03/14 86.0 0.00 0.23
SNDK 141003P00087000 P 10/03/14 87.0 0.01 0.03
SNDK 141003P00088000 P 10/03/14 88.0 0.03 0.09
SNDK 141003P00089000 P 10/03/14 89.0 0.03 0.09
SNDK 141003P00090000 P 10/03/14 90.0 0.05 0.13
SNDK 141003P00091000 P 10/03/14 91.0 0.06 0.15
SNDK 141003P00092000 P 10/03/14 92.0 0.07 0.13
SNDK 141003P00093000 P 10/03/14 93.0 0.03 0.20
SNDK 141003P00094000 P 10/03/14 94.0 0.12 0.23
SNDK 141003P00095000 P 10/03/14 95.0 0.16 0.30
SNDK 141003P00096000 P 10/03/14 96.0 0.23 0.29
SNDK 141003P00097000 P 10/03/14 97.0 0.38 0.44
SNDK 141003P00098000 P 10/03/14 98.0 0.58 0.65
SNDK 141003P00099000 P 10/03/14 99.0 0.89 0.96
SNDK 141003P00100000 P 10/03/14 100.0 1.34 1.48
SNDK 141003P00101000 P 10/03/14 101.0 1.94 2.25
SNDK 141003P00102000 P 10/03/14 102.0 2.68 2.88
SNDK 141003P00103000 P 10/03/14 103.0 3.30 3.75
SNDK 141003P00104000 P 10/03/14 104.0 4.15 5.00
SNDK 141003P00105000 P 10/03/14 105.0 4.70 6.20
SNDK 141003P00106000 P 10/03/14 106.0 5.60 7.20
SNDK 141003P00107000 P 10/03/14 107.0 6.60 8.20
SNDK 141003P00108000 P 10/03/14 108.0 7.60 9.20
SNDK 141003P00109000 P 10/03/14 109.0 8.55 10.20
SNDK 141003P00110000 P 10/03/14 110.0 9.55 11.20
SNDK 141003P00111000 P 10/03/14 111.0 10.60 12.15
SNDK 141003P00112000 P 10/03/14 112.0 11.50 13.20
SNDK 141003P00113000 P 10/03/14 113.0 12.50 14.10
SNDK 141003P00114000 P 10/03/14 114.0 13.50 15.25
SNDK 141003P00115000 P 10/03/14 115.0 14.50 16.25
SNDK 141003P00120000 P 10/03/14 120.0 18.70 22.10
SNDK 141003P00125000 P 10/03/14 125.0 23.60 27.00
SNDK 141003P00130000 P 10/03/14 130.0 28.35 32.45
SNDK 141003P00135000 P 10/03/14 135.0 33.40 37.50
SNDK 141003P00140000 P 10/03/14 140.0 38.45 42.20
SNDK 141003P00145000 P 10/03/14 145.0 43.40 47.50
SNDK 141010C00075000 C 10/10/14 75.0 23.05 26.00
SNDK 141010C00080000 C 10/10/14 80.0 18.55 20.60
SNDK 141010C00083000 C 10/10/14 83.0 15.55 17.80
SNDK 141010C00084000 C 10/10/14 84.0 14.60 16.85
SNDK 141010C00085000 C 10/10/14 85.0 13.60 15.60
SNDK 141010C00086000 C 10/10/14 86.0 12.65 14.85
SNDK 141010C00087000 C 10/10/14 87.0 11.65 13.85
SNDK 141010C00088000 C 10/10/14 88.0 10.75 12.65
SNDK 141010C00089000 C 10/10/14 89.0 9.75 11.65
SNDK 141010C00090000 C 10/10/14 90.0 8.85 10.75
SNDK 141010C00091000 C 10/10/14 91.0 7.95 9.75
SNDK 141010C00092000 C 10/10/14 92.0 7.05 8.80
SNDK 141010C00093000 C 10/10/14 93.0 6.35 7.40
SNDK 141010C00094000 C 10/10/14 94.0 5.95 6.40
SNDK 141010C00095000 C 10/10/14 95.0 5.10 5.50
SNDK 141010C00096000 C 10/10/14 96.0 4.25 4.75
SNDK 141010C00097000 C 10/10/14 97.0 3.50 3.95
SNDK 141010C00098000 C 10/10/14 98.0 2.83 3.00
SNDK 141010C00099000 C 10/10/14 99.0 2.23 2.39
SNDK 141010C00100000 C 10/10/14 100.0 1.70 1.84
SNDK 141010C00101000 C 10/10/14 101.0 1.27 1.42
SNDK 141010C00102000 C 10/10/14 102.0 0.92 1.04
SNDK 141010C00103000 C 10/10/14 103.0 0.64 0.81
SNDK 141010C00104000 C 10/10/14 104.0 0.40 0.58
SNDK 141010C00105000 C 10/10/14 105.0 0.30 0.43
SNDK 141010C00106000 C 10/10/14 106.0 0.14 0.42
SNDK 141010C00107000 C 10/10/14 107.0 0.07 0.29
SNDK 141010C00108000 C 10/10/14 108.0 0.05 0.21
SNDK 141010C00109000 C 10/10/14 109.0 0.03 0.30
SNDK 141010C00110000 C 10/10/14 110.0 0.02 0.15
SNDK 141010C00111000 C 10/10/14 111.0 0.00 0.14
SNDK 141010C00112000 C 10/10/14 112.0 0.00 0.14
SNDK 141010C00113000 C 10/10/14 113.0 0.00 0.14
SNDK 141010C00114000 C 10/10/14 114.0 0.01 0.14
SNDK 141010C00115000 C 10/10/14 115.0 0.00 0.14
SNDK 141010P00075000 P 10/10/14 75.0 0.00 0.16
SNDK 141010P00080000 P 10/10/14 80.0 0.00 0.15
SNDK 141010P00083000 P 10/10/14 83.0 0.01 0.15
SNDK 141010P00084000 P 10/10/14 84.0 0.02 0.17
SNDK 141010P00085000 P 10/10/14 85.0 0.03 0.19
SNDK 141010P00086000 P 10/10/14 86.0 0.05 0.20
SNDK 141010P00087000 P 10/10/14 87.0 0.08 0.15
SNDK 141010P00088000 P 10/10/14 88.0 0.02 0.21
SNDK 141010P00089000 P 10/10/14 89.0 0.01 0.20
SNDK 141010P00090000 P 10/10/14 90.0 0.04 0.29
SNDK 141010P00091000 P 10/10/14 91.0 0.01 0.28
SNDK 141010P00092000 P 10/10/14 92.0 0.19 0.36
SNDK 141010P00093000 P 10/10/14 93.0 0.28 0.44
SNDK 141010P00094000 P 10/10/14 94.0 0.33 0.50
SNDK 141010P00095000 P 10/10/14 95.0 0.48 0.60
SNDK 141010P00096000 P 10/10/14 96.0 0.61 0.75
SNDK 141010P00097000 P 10/10/14 97.0 0.84 0.99
SNDK 141010P00098000 P 10/10/14 98.0 1.15 1.30
SNDK 141010P00099000 P 10/10/14 99.0 1.51 1.67
SNDK 141010P00100000 P 10/10/14 100.0 1.93 2.16
SNDK 141010P00101000 P 10/10/14 101.0 2.48 2.72
SNDK 141010P00102000 P 10/10/14 102.0 3.10 3.45
SNDK 141010P00103000 P 10/10/14 103.0 3.80 4.25
SNDK 141010P00104000 P 10/10/14 104.0 4.60 5.00
SNDK 141010P00105000 P 10/10/14 105.0 5.40 5.85
SNDK 141010P00106000 P 10/10/14 106.0 5.80 7.30
SNDK 141010P00107000 P 10/10/14 107.0 6.70 8.20
SNDK 141010P00108000 P 10/10/14 108.0 7.50 9.55
SNDK 141010P00109000 P 10/10/14 109.0 8.35 10.50
SNDK 141010P00110000 P 10/10/14 110.0 9.35 11.50
SNDK 141010P00111000 P 10/10/14 111.0 10.35 12.50
SNDK 141010P00112000 P 10/10/14 112.0 11.55 13.50
SNDK 141010P00113000 P 10/10/14 113.0 12.55 14.50
SNDK 141010P00114000 P 10/10/14 114.0 13.30 15.55
SNDK 141010P00115000 P 10/10/14 115.0 14.30 16.55
SNDK 141018C00040000 C 10/18/14 40.0 58.05 60.55
SNDK 141018C00045000 C 10/18/14 45.0 53.50 55.65
SNDK 141018C00047500 C 10/18/14 47.5 51.10 53.45
SNDK 141018C00050000 C 10/18/14 50.0 48.60 50.80
SNDK 141018C00055000 C 10/18/14 55.0 43.05 46.00
SNDK 141018C00060000 C 10/18/14 60.0 38.05 40.80
SNDK 141018C00065000 C 10/18/14 65.0 33.10 35.85
SNDK 141018C00067500 C 10/18/14 67.5 30.80 33.05
SNDK 141018C00070000 C 10/18/14 70.0 28.30 30.60
SNDK 141018C00072500 C 10/18/14 72.5 25.80 28.10
SNDK 141018C00075000 C 10/18/14 75.0 23.35 25.65
SNDK 141018C00077500 C 10/18/14 77.5 20.85 23.25
SNDK 141018C00079000 C 10/18/14 79.0 19.15 21.60
SNDK 141018C00080000 C 10/18/14 80.0 18.15 20.60
SNDK 141018C00081000 C 10/18/14 81.0 17.15 19.65
SNDK 141018C00082500 C 10/18/14 82.5 15.70 18.30
SNDK 141018C00084000 C 10/18/14 84.0 14.50 16.85
SNDK 141018C00085000 C 10/18/14 85.0 13.30 15.75
SNDK 141018C00086000 C 10/18/14 86.0 12.40 14.85
SNDK 141018C00087500 C 10/18/14 87.5 11.10 13.55
SNDK 141018C00089000 C 10/18/14 89.0 10.10 12.05
SNDK 141018C00090000 C 10/18/14 90.0 10.05 10.90
SNDK 141018C00091000 C 10/18/14 91.0 9.45 9.95
SNDK 141018C00092500 C 10/18/14 92.5 8.25 8.70
SNDK 141018C00094000 C 10/18/14 94.0 7.10 7.50
SNDK 141018C00095000 C 10/18/14 95.0 6.40 6.65
SNDK 141018C00096000 C 10/18/14 96.0 5.75 6.00
SNDK 141018C00097500 C 10/18/14 97.5 4.80 5.05
SNDK 141018C00099000 C 10/18/14 99.0 3.95 4.15
SNDK 141018C00100000 C 10/18/14 100.0 3.40 3.65
SNDK 141018C00101000 C 10/18/14 101.0 2.93 3.15
SNDK 141018C00102000 C 10/18/14 102.0 2.50 2.69
SNDK 141018C00103000 C 10/18/14 103.0 2.12 2.31
SNDK 141018C00104000 C 10/18/14 104.0 1.79 1.95
SNDK 141018C00105000 C 10/18/14 105.0 1.49 1.65
SNDK 141018C00106000 C 10/18/14 106.0 1.22 1.37
SNDK 141018C00107000 C 10/18/14 107.0 1.01 1.13
SNDK 141018C00108000 C 10/18/14 108.0 0.81 0.90
SNDK 141018C00109000 C 10/18/14 109.0 0.65 0.74
SNDK 141018C00110000 C 10/18/14 110.0 0.51 0.59
SNDK 141018C00111000 C 10/18/14 111.0 0.40 0.48
SNDK 141018C00112000 C 10/18/14 112.0 0.30 0.39
SNDK 141018C00113000 C 10/18/14 113.0 0.23 0.32
SNDK 141018C00114000 C 10/18/14 114.0 0.19 0.24
SNDK 141018C00115000 C 10/18/14 115.0 0.13 0.20
SNDK 141018C00116000 C 10/18/14 116.0 0.09 0.17
SNDK 141018C00117000 C 10/18/14 117.0 0.06 0.13
SNDK 141018C00118000 C 10/18/14 118.0 0.03 0.12
SNDK 141018C00119000 C 10/18/14 119.0 0.02 0.11
SNDK 141018C00120000 C 10/18/14 120.0 0.01 0.09
SNDK 141018C00121000 C 10/18/14 121.0 0.01 0.08
SNDK 141018C00122000 C 10/18/14 122.0 0.00 0.07
SNDK 141018C00123000 C 10/18/14 123.0 0.00 0.06
SNDK 141018C00125000 C 10/18/14 125.0 0.00 0.05
SNDK 141018C00130000 C 10/18/14 130.0 0.00 0.05
SNDK 141018C00135000 C 10/18/14 135.0 0.00 0.05
SNDK 141018C00140000 C 10/18/14 140.0 0.00 0.05
SNDK 141018C00145000 C 10/18/14 145.0 0.00 0.05
SNDK 141018P00040000 P 10/18/14 40.0 0.00 0.05
SNDK 141018P00045000 P 10/18/14 45.0 0.00 0.05
SNDK 141018P00047500 P 10/18/14 47.5 0.00 0.05
SNDK 141018P00050000 P 10/18/14 50.0 0.01 0.05
SNDK 141018P00055000 P 10/18/14 55.0 0.00 0.05
SNDK 141018P00060000 P 10/18/14 60.0 0.00 0.05
SNDK 141018P00065000 P 10/18/14 65.0 0.00 0.06
SNDK 141018P00067500 P 10/18/14 67.5 0.00 0.06
SNDK 141018P00070000 P 10/18/14 70.0 0.01 0.06
SNDK 141018P00072500 P 10/18/14 72.5 0.01 0.06
SNDK 141018P00075000 P 10/18/14 75.0 0.02 0.08
SNDK 141018P00077500 P 10/18/14 77.5 0.05 0.11
SNDK 141018P00079000 P 10/18/14 79.0 0.03 0.13
SNDK 141018P00080000 P 10/18/14 80.0 0.09 0.15
SNDK 141018P00081000 P 10/18/14 81.0 0.09 0.17
SNDK 141018P00082500 P 10/18/14 82.5 0.12 0.21
SNDK 141018P00084000 P 10/18/14 84.0 0.19 0.26
SNDK 141018P00085000 P 10/18/14 85.0 0.23 0.27
SNDK 141018P00086000 P 10/18/14 86.0 0.30 0.40
SNDK 141018P00087500 P 10/18/14 87.5 0.41 0.49
SNDK 141018P00089000 P 10/18/14 89.0 0.57 0.66
SNDK 141018P00090000 P 10/18/14 90.0 0.69 0.77
SNDK 141018P00091000 P 10/18/14 91.0 0.84 0.93
SNDK 141018P00092500 P 10/18/14 92.5 1.11 1.22
SNDK 141018P00094000 P 10/18/14 94.0 1.45 1.59
SNDK 141018P00095000 P 10/18/14 95.0 1.72 1.87
SNDK 141018P00096000 P 10/18/14 96.0 2.02 2.19
SNDK 141018P00097500 P 10/18/14 97.5 2.58 2.74
SNDK 141018P00099000 P 10/18/14 99.0 3.20 3.40
SNDK 141018P00100000 P 10/18/14 100.0 3.70 3.90
SNDK 141018P00101000 P 10/18/14 101.0 4.20 4.40
SNDK 141018P00102000 P 10/18/14 102.0 4.80 4.95
SNDK 141018P00103000 P 10/18/14 103.0 5.40 5.55
SNDK 141018P00104000 P 10/18/14 104.0 6.05 6.25
SNDK 141018P00105000 P 10/18/14 105.0 6.75 6.95
SNDK 141018P00106000 P 10/18/14 106.0 7.45 7.70
SNDK 141018P00107000 P 10/18/14 107.0 8.20 9.00
SNDK 141018P00108000 P 10/18/14 108.0 9.05 9.85
SNDK 141018P00109000 P 10/18/14 109.0 9.30 10.75
SNDK 141018P00110000 P 10/18/14 110.0 10.15 12.15
SNDK 141018P00111000 P 10/18/14 111.0 10.95 13.20
SNDK 141018P00112000 P 10/18/14 112.0 11.85 14.20
SNDK 141018P00113000 P 10/18/14 113.0 12.75 15.05
SNDK 141018P00114000 P 10/18/14 114.0 13.70 16.20
SNDK 141018P00115000 P 10/18/14 115.0 14.55 17.15
SNDK 141018P00116000 P 10/18/14 116.0 15.60 17.85
SNDK 141018P00117000 P 10/18/14 117.0 16.45 18.85
SNDK 141018P00118000 P 10/18/14 118.0 17.55 19.80
SNDK 141018P00119000 P 10/18/14 119.0 18.55 20.75
SNDK 141018P00120000 P 10/18/14 120.0 19.55 21.80
SNDK 141018P00121000 P 10/18/14 121.0 20.35 22.75
SNDK 141018P00122000 P 10/18/14 122.0 21.50 23.85
SNDK 141018P00123000 P 10/18/14 123.0 22.50 24.85
SNDK 141018P00125000 P 10/18/14 125.0 24.40 26.70
SNDK 141018P00130000 P 10/18/14 130.0 29.45 31.70
SNDK 141018P00135000 P 10/18/14 135.0 34.35 36.70
SNDK 141018P00140000 P 10/18/14 140.0 39.30 41.55
SNDK 141018P00145000 P 10/18/14 145.0 43.70 46.90
SNDK 141024C00081000 C 10/24/14 81.0 17.25 20.50
SNDK 141024C00082000 C 10/24/14 82.0 16.30 18.95
SNDK 141024C00083000 C 10/24/14 83.0 15.35 18.00
SNDK 141024C00084000 C 10/24/14 84.0 14.40 17.25
SNDK 141024C00085000 C 10/24/14 85.0 13.45 16.10
SNDK 141024C00086000 C 10/24/14 86.0 12.55 15.75
SNDK 141024C00087000 C 10/24/14 87.0 11.60 14.60
SNDK 141024C00088000 C 10/24/14 88.0 10.75 13.45
SNDK 141024C00089000 C 10/24/14 89.0 9.85 12.40
SNDK 141024C00090000 C 10/24/14 90.0 10.60 10.95
SNDK 141024C00091000 C 10/24/14 91.0 9.20 10.75
SNDK 141024C00092000 C 10/24/14 92.0 8.50 9.85
SNDK 141024C00093000 C 10/24/14 93.0 8.10 8.90
SNDK 141024C00094000 C 10/24/14 94.0 7.55 8.05
SNDK 141024C00095000 C 10/24/14 95.0 6.85 7.25
SNDK 141024C00096000 C 10/24/14 96.0 6.15 6.60
SNDK 141024C00097000 C 10/24/14 97.0 5.55 5.90
SNDK 141024C00098000 C 10/24/14 98.0 4.95 5.15
SNDK 141024C00099000 C 10/24/14 99.0 4.35 4.80
SNDK 141024C00100000 C 10/24/14 100.0 3.90 4.15
SNDK 141024C00101000 C 10/24/14 101.0 3.40 3.70
SNDK 141024C00102000 C 10/24/14 102.0 2.99 3.25
SNDK 141024C00103000 C 10/24/14 103.0 2.59 2.71
SNDK 141024C00104000 C 10/24/14 104.0 2.20 2.43
SNDK 141024C00105000 C 10/24/14 105.0 1.92 2.08
SNDK 141024C00106000 C 10/24/14 106.0 1.64 1.80
SNDK 141024C00107000 C 10/24/14 107.0 1.36 1.52
SNDK 141024C00108000 C 10/24/14 108.0 1.17 1.41
SNDK 141024C00109000 C 10/24/14 109.0 0.98 1.06
SNDK 141024C00110000 C 10/24/14 110.0 0.69 1.03
SNDK 141024C00111000 C 10/24/14 111.0 0.47 0.85
SNDK 141024C00112000 C 10/24/14 112.0 0.38 0.72
SNDK 141024C00113000 C 10/24/14 113.0 0.28 0.59
SNDK 141024C00114000 C 10/24/14 114.0 0.18 0.81
SNDK 141024P00081000 P 10/24/14 81.0 0.02 0.47
SNDK 141024P00082000 P 10/24/14 82.0 0.12 0.52
SNDK 141024P00083000 P 10/24/14 83.0 0.02 0.60
SNDK 141024P00084000 P 10/24/14 84.0 0.20 0.69
SNDK 141024P00085000 P 10/24/14 85.0 0.38 0.79
SNDK 141024P00086000 P 10/24/14 86.0 0.45 0.91
SNDK 141024P00087000 P 10/24/14 87.0 0.52 0.75
SNDK 141024P00088000 P 10/24/14 88.0 0.62 0.96
SNDK 141024P00089000 P 10/24/14 89.0 0.78 0.99
SNDK 141024P00090000 P 10/24/14 90.0 1.01 1.40
SNDK 141024P00091000 P 10/24/14 91.0 1.18 1.32
SNDK 141024P00092000 P 10/24/14 92.0 1.40 1.52
SNDK 141024P00093000 P 10/24/14 93.0 1.61 1.76
SNDK 141024P00094000 P 10/24/14 94.0 1.85 2.04
SNDK 141024P00095000 P 10/24/14 95.0 2.14 2.34
SNDK 141024P00096000 P 10/24/14 96.0 2.47 2.68
SNDK 141024P00097000 P 10/24/14 97.0 2.83 3.35
SNDK 141024P00098000 P 10/24/14 98.0 3.25 3.50
SNDK 141024P00099000 P 10/24/14 99.0 3.60 3.95
SNDK 141024P00100000 P 10/24/14 100.0 4.05 4.45
SNDK 141024P00101000 P 10/24/14 101.0 4.55 5.15
SNDK 141024P00102000 P 10/24/14 102.0 5.15 5.50
SNDK 141024P00103000 P 10/24/14 103.0 5.90 6.15
SNDK 141024P00104000 P 10/24/14 104.0 6.30 7.15
SNDK 141024P00105000 P 10/24/14 105.0 7.20 7.70
SNDK 141024P00106000 P 10/24/14 106.0 7.65 8.60
SNDK 141024P00107000 P 10/24/14 107.0 8.60 9.40
SNDK 141024P00108000 P 10/24/14 108.0 8.70 11.05
SNDK 141024P00109000 P 10/24/14 109.0 9.40 12.00
SNDK 141024P00110000 P 10/24/14 110.0 10.50 12.30
SNDK 141024P00111000 P 10/24/14 111.0 10.60 13.90
SNDK 141024P00112000 P 10/24/14 112.0 12.15 14.60
SNDK 141024P00113000 P 10/24/14 113.0 12.20 15.75
SNDK 141024P00114000 P 10/24/14 114.0 13.25 16.35
SNDK 141031C00085000 C 10/31/14 85.0 13.65 16.25
SNDK 141031C00086000 C 10/31/14 86.0 12.75 15.35
SNDK 141031C00087000 C 10/31/14 87.0 11.80 14.45
SNDK 141031C00088000 C 10/31/14 88.0 10.90 13.45
SNDK 141031C00089000 C 10/31/14 89.0 10.00 12.75
SNDK 141031C00090000 C 10/31/14 90.0 10.10 11.35
SNDK 141031C00091000 C 10/31/14 91.0 9.45 11.40
SNDK 141031C00092000 C 10/31/14 92.0 8.55 10.05
SNDK 141031C00093000 C 10/31/14 93.0 7.95 9.30
SNDK 141031C00094000 C 10/31/14 94.0 7.75 8.50
SNDK 141031C00095000 C 10/31/14 95.0 7.00 7.55
SNDK 141031C00096000 C 10/31/14 96.0 6.05 6.90
SNDK 141031C00097000 C 10/31/14 97.0 5.80 6.20
SNDK 141031C00098000 C 10/31/14 98.0 5.15 5.50
SNDK 141031C00099000 C 10/31/14 99.0 4.60 5.00
SNDK 141031C00100000 C 10/31/14 100.0 4.10 4.30
SNDK 141031C00101000 C 10/31/14 101.0 3.65 3.90
SNDK 141031C00102000 C 10/31/14 102.0 3.20 3.50
SNDK 141031C00103000 C 10/31/14 103.0 2.80 3.05
SNDK 141031C00104000 C 10/31/14 104.0 2.44 2.75
SNDK 141031C00105000 C 10/31/14 105.0 2.05 2.30
SNDK 141031C00106000 C 10/31/14 106.0 1.76 2.04
SNDK 141031C00107000 C 10/31/14 107.0 1.48 1.73
SNDK 141031C00108000 C 10/31/14 108.0 1.23 1.56
SNDK 141031C00109000 C 10/31/14 109.0 1.03 1.37
SNDK 141031C00110000 C 10/31/14 110.0 0.67 1.21
SNDK 141031C00111000 C 10/31/14 111.0 0.54 1.03
SNDK 141031C00112000 C 10/31/14 112.0 0.59 0.87
SNDK 141031C00113000 C 10/31/14 113.0 0.40 0.73
SNDK 141031C00114000 C 10/31/14 114.0 0.44 0.60
SNDK 141031P00085000 P 10/31/14 85.0 0.54 0.97
SNDK 141031P00086000 P 10/31/14 86.0 0.66 1.11
SNDK 141031P00087000 P 10/31/14 87.0 0.75 1.22
SNDK 141031P00088000 P 10/31/14 88.0 0.77 1.32
SNDK 141031P00089000 P 10/31/14 89.0 0.97 1.41
SNDK 141031P00090000 P 10/31/14 90.0 1.17 1.48
SNDK 141031P00091000 P 10/31/14 91.0 1.45 2.09
SNDK 141031P00092000 P 10/31/14 92.0 1.61 2.37
SNDK 141031P00093000 P 10/31/14 93.0 1.86 2.67
SNDK 141031P00094000 P 10/31/14 94.0 2.10 2.67
SNDK 141031P00095000 P 10/31/14 95.0 2.42 2.86
SNDK 141031P00096000 P 10/31/14 96.0 2.75 3.25
SNDK 141031P00097000 P 10/31/14 97.0 3.15 3.65
SNDK 141031P00098000 P 10/31/14 98.0 3.55 4.10
SNDK 141031P00099000 P 10/31/14 99.0 4.00 4.30
SNDK 141031P00100000 P 10/31/14 100.0 4.45 4.95
SNDK 141031P00101000 P 10/31/14 101.0 4.95 5.50
SNDK 141031P00102000 P 10/31/14 102.0 5.55 6.05
SNDK 141031P00103000 P 10/31/14 103.0 6.15 6.65
SNDK 141031P00104000 P 10/31/14 104.0 6.70 7.60
SNDK 141031P00105000 P 10/31/14 105.0 7.45 8.05
SNDK 141031P00106000 P 10/31/14 106.0 8.05 9.00
SNDK 141031P00107000 P 10/31/14 107.0 8.55 9.85
SNDK 141031P00108000 P 10/31/14 108.0 9.30 11.65
SNDK 141031P00109000 P 10/31/14 109.0 9.85 12.45
SNDK 141031P00110000 P 10/31/14 110.0 10.80 13.25
SNDK 141031P00111000 P 10/31/14 111.0 11.60 14.10
SNDK 141031P00112000 P 10/31/14 112.0 12.50 14.95
SNDK 141031P00113000 P 10/31/14 113.0 12.90 15.85
SNDK 141031P00114000 P 10/31/14 114.0 14.05 16.70
SNDK 141107C00085000 C 11/07/14 85.0 13.65 17.05
SNDK 141107C00086000 C 11/07/14 86.0 12.70 15.35
SNDK 141107C00087000 C 11/07/14 87.0 11.80 14.55
SNDK 141107C00088000 C 11/07/14 88.0 10.90 13.95
SNDK 141107C00089000 C 11/07/14 89.0 10.05 13.05
SNDK 141107C00090000 C 11/07/14 90.0 10.25 11.45
SNDK 141107C00091000 C 11/07/14 91.0 8.40 11.55
SNDK 141107C00092000 C 11/07/14 92.0 8.50 10.25
SNDK 141107C00093000 C 11/07/14 93.0 7.95 9.40
SNDK 141107C00094000 C 11/07/14 94.0 7.55 8.70
SNDK 141107C00095000 C 11/07/14 95.0 7.30 7.65
SNDK 141107C00096000 C 11/07/14 96.0 6.65 7.00
SNDK 141107C00097000 C 11/07/14 97.0 6.05 6.35
SNDK 141107C00098000 C 11/07/14 98.0 5.45 5.65
SNDK 141107C00099000 C 11/07/14 99.0 4.90 5.15
SNDK 141107C00100000 C 11/07/14 100.0 4.30 4.55
SNDK 141107C00101000 C 11/07/14 101.0 3.90 4.00
SNDK 141107C00102000 C 11/07/14 102.0 3.50 3.70
SNDK 141107C00103000 C 11/07/14 103.0 3.10 3.30
SNDK 141107C00104000 C 11/07/14 104.0 2.70 3.10
SNDK 141107C00105000 C 11/07/14 105.0 2.36 2.49
SNDK 141107C00106000 C 11/07/14 106.0 2.05 2.47
SNDK 141107C00107000 C 11/07/14 107.0 1.78 2.16
SNDK 141107C00108000 C 11/07/14 108.0 1.54 1.70
SNDK 141107C00109000 C 11/07/14 109.0 1.32 1.73
SNDK 141107C00110000 C 11/07/14 110.0 1.13 1.21
SNDK 141107C00111000 C 11/07/14 111.0 0.70 1.32
SNDK 141107C00112000 C 11/07/14 112.0 0.58 1.42
SNDK 141107C00113000 C 11/07/14 113.0 0.43 1.30
SNDK 141107C00114000 C 11/07/14 114.0 0.34 0.74
SNDK 141107P00085000 P 11/07/14 85.0 0.65 1.02
SNDK 141107P00086000 P 11/07/14 86.0 0.56 1.24
SNDK 141107P00087000 P 11/07/14 87.0 0.70 1.41
SNDK 141107P00088000 P 11/07/14 88.0 0.84 1.61
SNDK 141107P00089000 P 11/07/14 89.0 0.82 1.84
SNDK 141107P00090000 P 11/07/14 90.0 1.28 1.70
SNDK 141107P00091000 P 11/07/14 91.0 1.66 2.39
SNDK 141107P00092000 P 11/07/14 92.0 1.91 2.51
SNDK 141107P00093000 P 11/07/14 93.0 2.17 2.85
SNDK 141107P00094000 P 11/07/14 94.0 2.48 2.77
SNDK 141107P00095000 P 11/07/14 95.0 2.78 3.10
SNDK 141107P00096000 P 11/07/14 96.0 3.05 3.50
SNDK 141107P00097000 P 11/07/14 97.0 3.45 3.80
SNDK 141107P00098000 P 11/07/14 98.0 3.85 4.45
SNDK 141107P00099000 P 11/07/14 99.0 4.30 4.60
SNDK 141107P00100000 P 11/07/14 100.0 4.90 5.05
SNDK 141107P00101000 P 11/07/14 101.0 5.30 5.55
SNDK 141107P00102000 P 11/07/14 102.0 5.85 6.25
SNDK 141107P00103000 P 11/07/14 103.0 6.50 6.80
SNDK 141107P00104000 P 11/07/14 104.0 7.15 7.60
SNDK 141107P00105000 P 11/07/14 105.0 7.70 8.15
SNDK 141107P00106000 P 11/07/14 106.0 8.55 8.90
SNDK 141107P00107000 P 11/07/14 107.0 9.00 10.00
SNDK 141107P00108000 P 11/07/14 108.0 9.35 10.90
SNDK 141107P00109000 P 11/07/14 109.0 10.10 12.75
SNDK 141107P00110000 P 11/07/14 110.0 10.85 13.40
SNDK 141107P00111000 P 11/07/14 111.0 11.90 14.20
SNDK 141107P00112000 P 11/07/14 112.0 12.60 15.05
SNDK 141107P00113000 P 11/07/14 113.0 13.50 16.20
SNDK 141107P00114000 P 11/07/14 114.0 13.45 16.80
SNDK 141122C00075000 C 11/22/14 75.0 23.25 25.70
SNDK 141122C00080000 C 11/22/14 80.0 18.45 20.95
SNDK 141122C00085000 C 11/22/14 85.0 13.90 16.25
SNDK 141122C00087500 C 11/22/14 87.5 12.65 14.05
SNDK 141122C00090000 C 11/22/14 90.0 11.10 11.65
SNDK 141122C00092500 C 11/22/14 92.5 9.20 9.65
SNDK 141122C00095000 C 11/22/14 95.0 7.55 7.75
SNDK 141122C00097500 C 11/22/14 97.5 6.00 6.15
SNDK 141122C00100000 C 11/22/14 100.0 4.65 4.80
SNDK 141122C00105000 C 11/22/14 105.0 2.62 2.75
SNDK 141122C00110000 C 11/22/14 110.0 1.32 1.40
SNDK 141122C00115000 C 11/22/14 115.0 0.60 0.70
SNDK 141122C00120000 C 11/22/14 120.0 0.25 0.33
SNDK 141122C00125000 C 11/22/14 125.0 0.10 0.15
SNDK 141122C00130000 C 11/22/14 130.0 0.02 0.08
SNDK 141122C00135000 C 11/22/14 135.0 0.00 0.06
SNDK 141122C00140000 C 11/22/14 140.0 0.00 0.05
SNDK 141122C00145000 C 11/22/14 145.0 0.00 0.04
SNDK 141122P00075000 P 11/22/14 75.0 0.25 0.30
SNDK 141122P00080000 P 11/22/14 80.0 0.46 0.51
SNDK 141122P00085000 P 11/22/14 85.0 0.90 0.98
SNDK 141122P00087500 P 11/22/14 87.5 1.23 1.34
SNDK 141122P00090000 P 11/22/14 90.0 1.68 1.79
SNDK 141122P00092500 P 11/22/14 92.5 2.27 2.41
SNDK 141122P00095000 P 11/22/14 95.0 3.00 3.20
SNDK 141122P00097500 P 11/22/14 97.5 4.00 4.20
SNDK 141122P00100000 P 11/22/14 100.0 5.15 5.35
SNDK 141122P00105000 P 11/22/14 105.0 8.10 8.30
SNDK 141122P00110000 P 11/22/14 110.0 11.60 12.15
SNDK 141122P00115000 P 11/22/14 115.0 15.50 17.75
SNDK 141122P00120000 P 11/22/14 120.0 19.95 22.50
SNDK 141122P00125000 P 11/22/14 125.0 24.85 27.35
SNDK 141122P00130000 P 11/22/14 130.0 29.75 32.25
SNDK 141122P00135000 P 11/22/14 135.0 34.65 37.20
SNDK 141122P00140000 P 11/22/14 140.0 39.60 42.05
SNDK 141122P00145000 P 11/22/14 145.0 44.60 47.25
SNDK 150117C00020000 C 01/17/15 20.0 78.30 81.50
SNDK 150117C00023000 C 01/17/15 23.0 74.65 78.55
SNDK 150117C00025000 C 01/17/15 25.0 73.00 76.30
SNDK 150117C00028000 C 01/17/15 28.0 70.35 73.45
SNDK 150117C00030000 C 01/17/15 30.0 68.00 71.50
SNDK 150117C00033000 C 01/17/15 33.0 65.05 68.50
SNDK 150117C00035000 C 01/17/15 35.0 62.90 66.55
SNDK 150117C00038000 C 01/17/15 38.0 60.05 63.50
SNDK 150117C00040000 C 01/17/15 40.0 58.05 61.50
SNDK 150117C00042000 C 01/17/15 42.0 55.90 59.50
SNDK 150117C00045000 C 01/17/15 45.0 53.30 56.50
SNDK 150117C00047000 C 01/17/15 47.0 51.00 54.50
SNDK 150117C00050000 C 01/17/15 50.0 47.95 51.55
SNDK 150117C00052500 C 01/17/15 52.5 45.75 48.05
SNDK 150117C00055000 C 01/17/15 55.0 42.95 45.65
SNDK 150117C00057500 C 01/17/15 57.5 40.65 43.30
SNDK 150117C00060000 C 01/17/15 60.0 38.15 40.65
SNDK 150117C00062500 C 01/17/15 62.5 35.70 38.20
SNDK 150117C00065000 C 01/17/15 65.0 33.25 35.75
SNDK 150117C00067500 C 01/17/15 67.5 30.80 33.25
SNDK 150117C00070000 C 01/17/15 70.0 28.40 30.85
SNDK 150117C00072500 C 01/17/15 72.5 26.90 28.00
SNDK 150117C00075000 C 01/17/15 75.0 24.45 25.70
SNDK 150117C00077500 C 01/17/15 77.5 22.20 23.30
SNDK 150117C00080000 C 01/17/15 80.0 19.95 21.00
SNDK 150117C00082500 C 01/17/15 82.5 17.80 19.20
SNDK 150117C00085000 C 01/17/15 85.0 16.15 16.70
SNDK 150117C00087500 C 01/17/15 87.5 14.10 14.65
SNDK 150117C00090000 C 01/17/15 90.0 12.35 12.65
SNDK 150117C00092500 C 01/17/15 92.5 10.55 10.85
SNDK 150117C00095000 C 01/17/15 95.0 8.95 9.10
SNDK 150117C00097500 C 01/17/15 97.5 7.50 7.70
SNDK 150117C00100000 C 01/17/15 100.0 6.15 6.35
SNDK 150117C00105000 C 01/17/15 105.0 4.00 4.20
SNDK 150117C00110000 C 01/17/15 110.0 2.49 2.60
SNDK 150117C00115000 C 01/17/15 115.0 1.46 1.59
SNDK 150117C00120000 C 01/17/15 120.0 0.82 0.91
SNDK 150117C00125000 C 01/17/15 125.0 0.43 0.52
SNDK 150117C00130000 C 01/17/15 130.0 0.19 0.30
SNDK 150117C00135000 C 01/17/15 135.0 0.08 0.17
SNDK 150117C00140000 C 01/17/15 140.0 0.03 0.10
SNDK 150117C00145000 C 01/17/15 145.0 0.01 0.06
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.06
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.06
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.03
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.03
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.03
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.03
SNDK 150117P00040000 P 01/17/15 40.0 0.00 0.04
SNDK 150117P00042000 P 01/17/15 42.0 0.01 0.05
SNDK 150117P00045000 P 01/17/15 45.0 0.01 0.06
SNDK 150117P00047000 P 01/17/15 47.0 0.02 0.07
SNDK 150117P00050000 P 01/17/15 50.0 0.06 0.08
SNDK 150117P00052500 P 01/17/15 52.5 0.03 0.11
SNDK 150117P00055000 P 01/17/15 55.0 0.08 0.14
SNDK 150117P00057500 P 01/17/15 57.5 0.10 0.18
SNDK 150117P00060000 P 01/17/15 60.0 0.18 0.26
SNDK 150117P00062500 P 01/17/15 62.5 0.20 0.30
SNDK 150117P00065000 P 01/17/15 65.0 0.25 0.35
SNDK 150117P00067500 P 01/17/15 67.5 0.33 0.43
SNDK 150117P00070000 P 01/17/15 70.0 0.42 0.52
SNDK 150117P00072500 P 01/17/15 72.5 0.53 0.64
SNDK 150117P00075000 P 01/17/15 75.0 0.69 0.80
SNDK 150117P00077500 P 01/17/15 77.5 0.86 1.01
SNDK 150117P00080000 P 01/17/15 80.0 1.10 1.22
SNDK 150117P00082500 P 01/17/15 82.5 1.41 1.55
SNDK 150117P00085000 P 01/17/15 85.0 1.81 1.89
SNDK 150117P00087500 P 01/17/15 87.5 2.28 2.47
SNDK 150117P00090000 P 01/17/15 90.0 2.88 2.95
SNDK 150117P00092500 P 01/17/15 92.5 3.55 3.75
SNDK 150117P00095000 P 01/17/15 95.0 4.40 4.60
SNDK 150117P00097500 P 01/17/15 97.5 5.45 5.60
SNDK 150117P00100000 P 01/17/15 100.0 6.60 6.80
SNDK 150117P00105000 P 01/17/15 105.0 9.50 9.65
SNDK 150117P00110000 P 01/17/15 110.0 12.95 13.15
SNDK 150117P00115000 P 01/17/15 115.0 16.70 17.35
SNDK 150117P00120000 P 01/17/15 120.0 20.50 22.25
SNDK 150117P00125000 P 01/17/15 125.0 25.20 27.00
SNDK 150117P00130000 P 01/17/15 130.0 29.55 32.50
SNDK 150117P00135000 P 01/17/15 135.0 34.80 37.35
SNDK 150117P00140000 P 01/17/15 140.0 39.60 42.30
SNDK 150117P00145000 P 01/17/15 145.0 44.70 47.25
SNDK 150117P00150000 P 01/17/15 150.0 49.65 52.25
SNDK 150117P00155000 P 01/17/15 155.0 54.70 57.25
SNDK 150417C00050000 C 04/17/15 50.0 48.00 50.65
SNDK 150417C00055000 C 04/17/15 55.0 43.10 45.70
SNDK 150417C00060000 C 04/17/15 60.0 38.20 40.90
SNDK 150417C00065000 C 04/17/15 65.0 33.80 36.00
SNDK 150417C00070000 C 04/17/15 70.0 29.20 31.45
SNDK 150417C00075000 C 04/17/15 75.0 25.40 26.85
SNDK 150417C00080000 C 04/17/15 80.0 21.50 22.20
SNDK 150417C00085000 C 04/17/15 85.0 17.55 18.30
SNDK 150417C00087500 C 04/17/15 87.5 16.00 16.35
SNDK 150417C00090000 C 04/17/15 90.0 14.30 14.60
SNDK 150417C00092500 C 04/17/15 92.5 12.65 12.90
SNDK 150417C00095000 C 04/17/15 95.0 11.20 11.40
SNDK 150417C00097500 C 04/17/15 97.5 9.80 10.00
SNDK 150417C00100000 C 04/17/15 100.0 8.50 8.70
SNDK 150417C00105000 C 04/17/15 105.0 6.30 6.50
SNDK 150417C00110000 C 04/17/15 110.0 4.55 4.75
SNDK 150417C00115000 C 04/17/15 115.0 3.20 3.40
SNDK 150417C00120000 C 04/17/15 120.0 2.26 2.39
SNDK 150417C00125000 C 04/17/15 125.0 1.53 1.67
SNDK 150417C00130000 C 04/17/15 130.0 1.00 1.14
SNDK 150417C00135000 C 04/17/15 135.0 0.65 0.78
SNDK 150417C00140000 C 04/17/15 140.0 0.42 0.52
SNDK 150417C00145000 C 04/17/15 145.0 0.25 0.36
SNDK 150417C00150000 C 04/17/15 150.0 0.14 0.25
SNDK 150417P00050000 P 04/17/15 50.0 0.15 0.30
SNDK 150417P00055000 P 04/17/15 55.0 0.29 0.38
SNDK 150417P00060000 P 04/17/15 60.0 0.47 0.59
SNDK 150417P00065000 P 04/17/15 65.0 0.73 0.84
SNDK 150417P00070000 P 04/17/15 70.0 1.12 1.21
SNDK 150417P00075000 P 04/17/15 75.0 1.66 1.80
SNDK 150417P00080000 P 04/17/15 80.0 2.44 2.61
SNDK 150417P00085000 P 04/17/15 85.0 3.50 3.75
SNDK 150417P00087500 P 04/17/15 87.5 4.15 4.40
SNDK 150417P00090000 P 04/17/15 90.0 4.95 5.15
SNDK 150417P00092500 P 04/17/15 92.5 5.80 6.00
SNDK 150417P00095000 P 04/17/15 95.0 6.80 7.00
SNDK 150417P00097500 P 04/17/15 97.5 7.90 8.10
SNDK 150417P00100000 P 04/17/15 100.0 9.10 9.35
SNDK 150417P00105000 P 04/17/15 105.0 11.90 12.15
SNDK 150417P00110000 P 04/17/15 110.0 15.15 15.40
SNDK 150417P00115000 P 04/17/15 115.0 18.80 19.10
SNDK 150417P00120000 P 04/17/15 120.0 22.80 23.10
SNDK 150417P00125000 P 04/17/15 125.0 26.45 28.25
SNDK 150417P00130000 P 04/17/15 130.0 30.85 32.90
SNDK 150417P00135000 P 04/17/15 135.0 35.40 37.65
SNDK 150417P00140000 P 04/17/15 140.0 40.10 42.50
SNDK 150417P00145000 P 04/17/15 145.0 44.90 47.60
SNDK 150417P00150000 P 04/17/15 150.0 49.75 52.55
SNDK 160115C00035000 C 01/15/16 35.0 62.90 66.40
SNDK 160115C00040000 C 01/15/16 40.0 57.95 61.50
SNDK 160115C00045000 C 01/15/16 45.0 53.05 55.75
SNDK 160115C00047500 C 01/15/16 47.5 50.65 53.35
SNDK 160115C00050000 C 01/15/16 50.0 48.25 51.00
SNDK 160115C00052500 C 01/15/16 52.5 47.25 48.65
SNDK 160115C00055000 C 01/15/16 55.0 43.55 46.30
SNDK 160115C00057500 C 01/15/16 57.5 41.25 44.00
SNDK 160115C00060000 C 01/15/16 60.0 39.00 41.80
SNDK 160115C00062500 C 01/15/16 62.5 36.80 39.60
SNDK 160115C00065000 C 01/15/16 65.0 33.85 37.35
SNDK 160115C00067500 C 01/15/16 67.5 31.75 35.20
SNDK 160115C00070000 C 01/15/16 70.0 30.10 33.15
SNDK 160115C00072500 C 01/15/16 72.5 29.40 31.10
SNDK 160115C00075000 C 01/15/16 75.0 27.40 29.15
SNDK 160115C00077500 C 01/15/16 77.5 25.50 27.30
SNDK 160115C00080000 C 01/15/16 80.0 23.65 25.45
SNDK 160115C00082500 C 01/15/16 82.5 21.90 23.70
SNDK 160115C00085000 C 01/15/16 85.0 20.20 22.00
SNDK 160115C00087500 C 01/15/16 87.5 19.60 20.05
SNDK 160115C00090000 C 01/15/16 90.0 18.05 18.40
SNDK 160115C00092500 C 01/15/16 92.5 16.65 16.95
SNDK 160115C00095000 C 01/15/16 95.0 15.25 15.60
SNDK 160115C00097500 C 01/15/16 97.5 13.95 14.30
SNDK 160115C00100000 C 01/15/16 100.0 12.75 13.10
SNDK 160115C00105000 C 01/15/16 105.0 10.55 10.85
SNDK 160115C00110000 C 01/15/16 110.0 8.60 8.95
SNDK 160115C00115000 C 01/15/16 115.0 7.00 7.30
SNDK 160115C00120000 C 01/15/16 120.0 5.50 5.90
SNDK 160115C00125000 C 01/15/16 125.0 3.85 4.80
SNDK 160115C00130000 C 01/15/16 130.0 2.79 3.90
SNDK 160115C00135000 C 01/15/16 135.0 2.03 3.10
SNDK 160115C00140000 C 01/15/16 140.0 1.90 2.52
SNDK 160115C00145000 C 01/15/16 145.0 1.02 2.05
SNDK 160115C00150000 C 01/15/16 150.0 1.16 1.62
SNDK 160115C00155000 C 01/15/16 155.0 1.04 1.36
SNDK 160115P00035000 P 01/15/16 35.0 0.25 0.40
SNDK 160115P00040000 P 01/15/16 40.0 0.42 0.60
SNDK 160115P00045000 P 01/15/16 45.0 0.66 0.82
SNDK 160115P00047500 P 01/15/16 47.5 0.79 0.95
SNDK 160115P00050000 P 01/15/16 50.0 0.89 1.09
SNDK 160115P00052500 P 01/15/16 52.5 1.07 1.27
SNDK 160115P00055000 P 01/15/16 55.0 1.27 1.47
SNDK 160115P00057500 P 01/15/16 57.5 1.50 1.72
SNDK 160115P00060000 P 01/15/16 60.0 1.75 1.97
SNDK 160115P00062500 P 01/15/16 62.5 2.14 2.27
SNDK 160115P00065000 P 01/15/16 65.0 2.50 2.62
SNDK 160115P00067500 P 01/15/16 67.5 2.89 3.10
SNDK 160115P00070000 P 01/15/16 70.0 3.35 3.60
SNDK 160115P00072500 P 01/15/16 72.5 3.85 4.10
SNDK 160115P00075000 P 01/15/16 75.0 4.40 4.65
SNDK 160115P00077500 P 01/15/16 77.5 5.05 5.30
SNDK 160115P00080000 P 01/15/16 80.0 5.70 6.00
SNDK 160115P00082500 P 01/15/16 82.5 6.45 6.75
SNDK 160115P00085000 P 01/15/16 85.0 7.25 7.60
SNDK 160115P00087500 P 01/15/16 87.5 8.15 8.45
SNDK 160115P00090000 P 01/15/16 90.0 9.10 9.40
SNDK 160115P00092500 P 01/15/16 92.5 10.15 10.45
SNDK 160115P00095000 P 01/15/16 95.0 11.25 11.55
SNDK 160115P00097500 P 01/15/16 97.5 12.45 12.75
SNDK 160115P00100000 P 01/15/16 100.0 13.75 14.00
SNDK 160115P00105000 P 01/15/16 105.0 16.55 16.75
SNDK 160115P00110000 P 01/15/16 110.0 19.60 19.85
SNDK 160115P00115000 P 01/15/16 115.0 22.90 23.20
SNDK 160115P00120000 P 01/15/16 120.0 26.00 26.85
SNDK 160115P00125000 P 01/15/16 125.0 29.70 30.70
SNDK 160115P00130000 P 01/15/16 130.0 33.75 34.80
SNDK 160115P00135000 P 01/15/16 135.0 37.95 40.00
SNDK 160115P00140000 P 01/15/16 140.0 42.25 45.50
SNDK 160115P00145000 P 01/15/16 145.0 46.30 50.00
SNDK 160115P00150000 P 01/15/16 150.0 50.90 54.50
SNDK 160115P00155000 P 01/15/16 155.0 55.85 58.65
SNDK 170120C00050000 C 01/20/17 50.0 48.55 52.40
SNDK 170120C00055000 C 01/20/17 55.0 44.50 47.95
SNDK 170120C00060000 C 01/20/17 60.0 40.00 44.00
SNDK 170120C00065000 C 01/20/17 65.0 36.05 40.00
SNDK 170120C00070000 C 01/20/17 70.0 32.20 35.90
SNDK 170120C00075000 C 01/20/17 75.0 28.75 32.50
SNDK 170120C00080000 C 01/20/17 80.0 25.45 29.20
SNDK 170120C00085000 C 01/20/17 85.0 22.45 26.30
SNDK 170120C00087500 C 01/20/17 87.5 21.05 24.90
SNDK 170120C00090000 C 01/20/17 90.0 19.75 23.80
SNDK 170120C00092500 C 01/20/17 92.5 18.40 22.45
SNDK 170120C00095000 C 01/20/17 95.0 17.10 21.05
SNDK 170120C00097500 C 01/20/17 97.5 15.90 19.90
SNDK 170120C00100000 C 01/20/17 100.0 14.80 18.80
SNDK 170120C00105000 C 01/20/17 105.0 13.80 17.00
SNDK 170120C00110000 C 01/20/17 110.0 11.00 14.85
SNDK 170120C00115000 C 01/20/17 115.0 9.00 13.20
SNDK 170120C00120000 C 01/20/17 120.0 7.50 11.80
SNDK 170120C00125000 C 01/20/17 125.0 6.10 10.50
SNDK 170120C00130000 C 01/20/17 130.0 5.00 9.50
SNDK 170120C00135000 C 01/20/17 135.0 4.00 8.50
SNDK 170120C00140000 C 01/20/17 140.0 3.25 7.75
SNDK 170120C00145000 C 01/20/17 145.0 2.50 6.75
SNDK 170120P00050000 P 01/20/17 50.0 0.79 2.30
SNDK 170120P00055000 P 01/20/17 55.0 2.09 3.00
SNDK 170120P00060000 P 01/20/17 60.0 3.20 4.20
SNDK 170120P00065000 P 01/20/17 65.0 3.10 4.95
SNDK 170120P00070000 P 01/20/17 70.0 4.00 6.10
SNDK 170120P00075000 P 01/20/17 75.0 5.50 9.55
SNDK 170120P00080000 P 01/20/17 80.0 7.15 11.70
SNDK 170120P00085000 P 01/20/17 85.0 9.50 13.65
SNDK 170120P00087500 P 01/20/17 87.5 10.40 14.75
SNDK 170120P00090000 P 01/20/17 90.0 11.75 15.85
SNDK 170120P00092500 P 01/20/17 92.5 12.60 16.95
SNDK 170120P00095000 P 01/20/17 95.0 13.80 18.10
SNDK 170120P00097500 P 01/20/17 97.5 15.10 19.40
SNDK 170120P00100000 P 01/20/17 100.0 16.45 19.80
SNDK 170120P00105000 P 01/20/17 105.0 19.50 22.45
SNDK 170120P00110000 P 01/20/17 110.0 22.55 26.20
SNDK 170120P00115000 P 01/20/17 115.0 25.75 29.70
SNDK 170120P00120000 P 01/20/17 120.0 29.20 33.10
SNDK 170120P00125000 P 01/20/17 125.0 33.00 36.75
SNDK 170120P00130000 P 01/20/17 130.0 36.80 40.50
SNDK 170120P00135000 P 01/20/17 135.0 40.80 44.40
SNDK 170120P00140000 P 01/20/17 140.0 44.90 48.45
SNDK 170120P00145000 P 01/20/17 145.0 49.10 52.60

OPRA data is delayed 15 minutes.