Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 141031C00057500 C 10/31/14 57.5 30.50 34.50
SNDK 141031C00060000 C 10/31/14 60.0 28.05 32.20
SNDK 141031C00062500 C 10/31/14 62.5 25.55 29.40
SNDK 141031C00065000 C 10/31/14 65.0 23.00 26.90
SNDK 141031C00067500 C 10/31/14 67.5 20.50 24.40
SNDK 141031C00070000 C 10/31/14 70.0 18.00 22.10
SNDK 141031C00072500 C 10/31/14 72.5 15.50 19.60
SNDK 141031C00073500 C 10/31/14 73.5 14.90 18.40
SNDK 141031C00074000 C 10/31/14 74.0 14.10 17.75
SNDK 141031C00074500 C 10/31/14 74.5 13.65 17.70
SNDK 141031C00075000 C 10/31/14 75.0 13.10 16.75
SNDK 141031C00076000 C 10/31/14 76.0 12.00 15.90
SNDK 141031C00077000 C 10/31/14 77.0 11.35 14.45
SNDK 141031C00078000 C 10/31/14 78.0 10.70 12.85
SNDK 141031C00079000 C 10/31/14 79.0 10.35 12.00
SNDK 141031C00080000 C 10/31/14 80.0 8.95 10.70
SNDK 141031C00081000 C 10/31/14 81.0 8.40 9.70
SNDK 141031C00082000 C 10/31/14 82.0 7.70 8.80
SNDK 141031C00083000 C 10/31/14 83.0 6.70 7.75
SNDK 141031C00084000 C 10/31/14 84.0 5.70 6.55
SNDK 141031C00085000 C 10/31/14 85.0 4.70 5.50
SNDK 141031C00086000 C 10/31/14 86.0 3.70 4.75
SNDK 141031C00087000 C 10/31/14 87.0 2.79 3.55
SNDK 141031C00088000 C 10/31/14 88.0 1.99 2.54
SNDK 141031C00089000 C 10/31/14 89.0 1.34 1.64
SNDK 141031C00090000 C 10/31/14 90.0 0.72 0.93
SNDK 141031C00091000 C 10/31/14 91.0 0.31 0.43
SNDK 141031C00092000 C 10/31/14 92.0 0.13 0.20
SNDK 141031C00093000 C 10/31/14 93.0 0.01 0.20
SNDK 141031C00094000 C 10/31/14 94.0 0.00 0.19
SNDK 141031C00095000 C 10/31/14 95.0 0.00 0.17
SNDK 141031C00096000 C 10/31/14 96.0 0.00 0.17
SNDK 141031C00097000 C 10/31/14 97.0 0.00 0.19
SNDK 141031C00098000 C 10/31/14 98.0 0.00 0.19
SNDK 141031C00099000 C 10/31/14 99.0 0.00 0.18
SNDK 141031C00100000 C 10/31/14 100.0 0.00 0.19
SNDK 141031C00101000 C 10/31/14 101.0 0.00 0.18
SNDK 141031C00102000 C 10/31/14 102.0 0.00 0.19
SNDK 141031C00103000 C 10/31/14 103.0 0.00 0.19
SNDK 141031C00104000 C 10/31/14 104.0 0.00 0.19
SNDK 141031C00105000 C 10/31/14 105.0 0.00 0.19
SNDK 141031C00106000 C 10/31/14 106.0 0.00 0.19
SNDK 141031C00107000 C 10/31/14 107.0 0.00 0.18
SNDK 141031C00108000 C 10/31/14 108.0 0.00 0.14
SNDK 141031C00109000 C 10/31/14 109.0 0.00 0.14
SNDK 141031C00110000 C 10/31/14 110.0 0.00 0.14
SNDK 141031C00111000 C 10/31/14 111.0 0.00 0.14
SNDK 141031C00112000 C 10/31/14 112.0 0.00 0.14
SNDK 141031C00113000 C 10/31/14 113.0 0.00 0.14
SNDK 141031C00114000 C 10/31/14 114.0 0.00 0.14
SNDK 141031C00115000 C 10/31/14 115.0 0.00 0.14
SNDK 141031C00120000 C 10/31/14 120.0 0.00 0.14
SNDK 141031C00125000 C 10/31/14 125.0 0.00 0.14
SNDK 141031C00130000 C 10/31/14 130.0 0.00 0.14
SNDK 141031P00057500 P 10/31/14 57.5 0.00 0.10
SNDK 141031P00060000 P 10/31/14 60.0 0.00 0.11
SNDK 141031P00062500 P 10/31/14 62.5 0.00 0.13
SNDK 141031P00065000 P 10/31/14 65.0 0.00 0.14
SNDK 141031P00067500 P 10/31/14 67.5 0.00 0.14
SNDK 141031P00070000 P 10/31/14 70.0 0.00 0.14
SNDK 141031P00072500 P 10/31/14 72.5 0.00 0.10
SNDK 141031P00073500 P 10/31/14 73.5 0.00 0.08
SNDK 141031P00074000 P 10/31/14 74.0 0.00 0.10
SNDK 141031P00074500 P 10/31/14 74.5 0.00 0.08
SNDK 141031P00075000 P 10/31/14 75.0 0.00 0.14
SNDK 141031P00076000 P 10/31/14 76.0 0.00 0.14
SNDK 141031P00077000 P 10/31/14 77.0 0.00 0.08
SNDK 141031P00078000 P 10/31/14 78.0 0.00 0.14
SNDK 141031P00079000 P 10/31/14 79.0 0.00 0.14
SNDK 141031P00080000 P 10/31/14 80.0 0.00 0.10
SNDK 141031P00081000 P 10/31/14 81.0 0.00 0.14
SNDK 141031P00082000 P 10/31/14 82.0 0.00 0.13
SNDK 141031P00083000 P 10/31/14 83.0 0.00 0.14
SNDK 141031P00084000 P 10/31/14 84.0 0.00 0.14
SNDK 141031P00085000 P 10/31/14 85.0 0.00 0.16
SNDK 141031P00086000 P 10/31/14 86.0 0.01 0.14
SNDK 141031P00087000 P 10/31/14 87.0 0.06 0.14
SNDK 141031P00088000 P 10/31/14 88.0 0.09 0.15
SNDK 141031P00089000 P 10/31/14 89.0 0.23 0.29
SNDK 141031P00090000 P 10/31/14 90.0 0.58 0.62
SNDK 141031P00091000 P 10/31/14 91.0 1.02 1.17
SNDK 141031P00092000 P 10/31/14 92.0 1.70 2.44
SNDK 141031P00093000 P 10/31/14 93.0 2.53 3.40
SNDK 141031P00094000 P 10/31/14 94.0 3.30 4.35
SNDK 141031P00095000 P 10/31/14 95.0 4.30 5.30
SNDK 141031P00096000 P 10/31/14 96.0 4.75 6.35
SNDK 141031P00097000 P 10/31/14 97.0 6.15 7.40
SNDK 141031P00098000 P 10/31/14 98.0 6.70 8.45
SNDK 141031P00099000 P 10/31/14 99.0 8.15 9.55
SNDK 141031P00100000 P 10/31/14 100.0 8.70 11.05
SNDK 141031P00101000 P 10/31/14 101.0 9.30 11.50
SNDK 141031P00102000 P 10/31/14 102.0 10.40 12.95
SNDK 141031P00103000 P 10/31/14 103.0 11.40 13.45
SNDK 141031P00104000 P 10/31/14 104.0 11.70 15.70
SNDK 141031P00105000 P 10/31/14 105.0 12.90 16.70
SNDK 141031P00106000 P 10/31/14 106.0 13.90 17.80
SNDK 141031P00107000 P 10/31/14 107.0 14.80 18.65
SNDK 141031P00108000 P 10/31/14 108.0 15.80 19.60
SNDK 141031P00109000 P 10/31/14 109.0 16.90 20.70
SNDK 141031P00110000 P 10/31/14 110.0 17.70 21.70
SNDK 141031P00111000 P 10/31/14 111.0 18.95 21.40
SNDK 141031P00112000 P 10/31/14 112.0 19.90 23.75
SNDK 141031P00113000 P 10/31/14 113.0 20.85 24.60
SNDK 141031P00114000 P 10/31/14 114.0 21.80 25.25
SNDK 141031P00115000 P 10/31/14 115.0 22.80 26.25
SNDK 141031P00120000 P 10/31/14 120.0 27.80 31.90
SNDK 141031P00125000 P 10/31/14 125.0 32.80 36.90
SNDK 141031P00130000 P 10/31/14 130.0 37.80 42.00
SNDK 141107C00060000 C 11/07/14 60.0 28.00 32.25
SNDK 141107C00062500 C 11/07/14 62.5 25.50 29.75
SNDK 141107C00065000 C 11/07/14 65.0 23.00 26.80
SNDK 141107C00067500 C 11/07/14 67.5 20.45 24.70
SNDK 141107C00070000 C 11/07/14 70.0 18.00 22.15
SNDK 141107C00072500 C 11/07/14 72.5 17.15 18.75
SNDK 141107C00075000 C 11/07/14 75.0 14.15 15.80
SNDK 141107C00076000 C 11/07/14 76.0 13.50 14.80
SNDK 141107C00077000 C 11/07/14 77.0 12.50 13.70
SNDK 141107C00078000 C 11/07/14 78.0 11.55 12.70
SNDK 141107C00079000 C 11/07/14 79.0 10.55 11.60
SNDK 141107C00080000 C 11/07/14 80.0 9.75 10.60
SNDK 141107C00081000 C 11/07/14 81.0 8.75 9.60
SNDK 141107C00082000 C 11/07/14 82.0 7.80 8.65
SNDK 141107C00083000 C 11/07/14 83.0 6.85 7.70
SNDK 141107C00084000 C 11/07/14 84.0 6.25 6.70
SNDK 141107C00085000 C 11/07/14 85.0 5.25 5.75
SNDK 141107C00086000 C 11/07/14 86.0 4.60 4.85
SNDK 141107C00087000 C 11/07/14 87.0 3.30 4.00
SNDK 141107C00088000 C 11/07/14 88.0 2.97 3.20
SNDK 141107C00089000 C 11/07/14 89.0 2.29 2.41
SNDK 141107C00090000 C 11/07/14 90.0 1.69 1.80
SNDK 141107C00091000 C 11/07/14 91.0 1.21 1.30
SNDK 141107C00092000 C 11/07/14 92.0 0.83 0.92
SNDK 141107C00093000 C 11/07/14 93.0 0.56 0.64
SNDK 141107C00094000 C 11/07/14 94.0 0.34 0.45
SNDK 141107C00095000 C 11/07/14 95.0 0.21 0.37
SNDK 141107C00096000 C 11/07/14 96.0 0.07 0.30
SNDK 141107C00097000 C 11/07/14 97.0 0.03 0.35
SNDK 141107C00098000 C 11/07/14 98.0 0.01 0.33
SNDK 141107C00099000 C 11/07/14 99.0 0.01 0.32
SNDK 141107C00100000 C 11/07/14 100.0 0.00 0.31
SNDK 141107C00101000 C 11/07/14 101.0 0.00 0.22
SNDK 141107C00102000 C 11/07/14 102.0 0.00 0.30
SNDK 141107C00103000 C 11/07/14 103.0 0.00 0.22
SNDK 141107C00104000 C 11/07/14 104.0 0.00 0.22
SNDK 141107C00105000 C 11/07/14 105.0 0.00 0.16
SNDK 141107C00106000 C 11/07/14 106.0 0.00 0.23
SNDK 141107C00107000 C 11/07/14 107.0 0.00 0.24
SNDK 141107C00108000 C 11/07/14 108.0 0.00 0.24
SNDK 141107C00109000 C 11/07/14 109.0 0.00 0.24
SNDK 141107C00110000 C 11/07/14 110.0 0.00 0.25
SNDK 141107C00111000 C 11/07/14 111.0 0.00 0.25
SNDK 141107C00112000 C 11/07/14 112.0 0.00 0.27
SNDK 141107C00113000 C 11/07/14 113.0 0.00 0.26
SNDK 141107C00114000 C 11/07/14 114.0 0.00 0.26
SNDK 141107C00115000 C 11/07/14 115.0 0.00 0.18
SNDK 141107C00120000 C 11/07/14 120.0 0.00 0.26
SNDK 141107C00125000 C 11/07/14 125.0 0.00 0.26
SNDK 141107C00130000 C 11/07/14 130.0 0.00 0.26
SNDK 141107C00135000 C 11/07/14 135.0 0.00 0.26
SNDK 141107P00060000 P 11/07/14 60.0 0.00 0.26
SNDK 141107P00062500 P 11/07/14 62.5 0.00 0.26
SNDK 141107P00065000 P 11/07/14 65.0 0.00 0.11
SNDK 141107P00067500 P 11/07/14 67.5 0.00 0.26
SNDK 141107P00070000 P 11/07/14 70.0 0.00 0.12
SNDK 141107P00072500 P 11/07/14 72.5 0.00 0.28
SNDK 141107P00075000 P 11/07/14 75.0 0.00 0.13
SNDK 141107P00076000 P 11/07/14 76.0 0.00 0.14
SNDK 141107P00077000 P 11/07/14 77.0 0.00 0.14
SNDK 141107P00078000 P 11/07/14 78.0 0.00 0.15
SNDK 141107P00079000 P 11/07/14 79.0 0.00 0.15
SNDK 141107P00080000 P 11/07/14 80.0 0.03 0.18
SNDK 141107P00081000 P 11/07/14 81.0 0.03 0.19
SNDK 141107P00082000 P 11/07/14 82.0 0.03 0.35
SNDK 141107P00083000 P 11/07/14 83.0 0.05 0.37
SNDK 141107P00084000 P 11/07/14 84.0 0.17 0.33
SNDK 141107P00085000 P 11/07/14 85.0 0.23 0.38
SNDK 141107P00086000 P 11/07/14 86.0 0.34 0.50
SNDK 141107P00087000 P 11/07/14 87.0 0.49 0.55
SNDK 141107P00088000 P 11/07/14 88.0 0.71 0.77
SNDK 141107P00089000 P 11/07/14 89.0 0.99 1.07
SNDK 141107P00090000 P 11/07/14 90.0 1.38 1.48
SNDK 141107P00091000 P 11/07/14 91.0 1.88 2.00
SNDK 141107P00092000 P 11/07/14 92.0 2.50 2.63
SNDK 141107P00093000 P 11/07/14 93.0 3.15 3.70
SNDK 141107P00094000 P 11/07/14 94.0 3.95 4.30
SNDK 141107P00095000 P 11/07/14 95.0 4.80 5.60
SNDK 141107P00096000 P 11/07/14 96.0 5.50 6.55
SNDK 141107P00097000 P 11/07/14 97.0 6.55 7.50
SNDK 141107P00098000 P 11/07/14 98.0 7.00 8.45
SNDK 141107P00099000 P 11/07/14 99.0 7.95 9.45
SNDK 141107P00100000 P 11/07/14 100.0 9.35 10.45
SNDK 141107P00101000 P 11/07/14 101.0 10.35 11.55
SNDK 141107P00102000 P 11/07/14 102.0 10.90 12.45
SNDK 141107P00103000 P 11/07/14 103.0 12.35 13.40
SNDK 141107P00104000 P 11/07/14 104.0 12.85 14.40
SNDK 141107P00105000 P 11/07/14 105.0 13.85 16.30
SNDK 141107P00106000 P 11/07/14 106.0 14.00 17.15
SNDK 141107P00107000 P 11/07/14 107.0 14.90 17.70
SNDK 141107P00108000 P 11/07/14 108.0 15.80 20.00
SNDK 141107P00109000 P 11/07/14 109.0 16.80 20.60
SNDK 141107P00110000 P 11/07/14 110.0 17.85 22.05
SNDK 141107P00111000 P 11/07/14 111.0 18.80 23.10
SNDK 141107P00112000 P 11/07/14 112.0 19.80 24.15
SNDK 141107P00113000 P 11/07/14 113.0 20.85 24.35
SNDK 141107P00114000 P 11/07/14 114.0 21.80 26.05
SNDK 141107P00115000 P 11/07/14 115.0 22.80 27.05
SNDK 141107P00120000 P 11/07/14 120.0 27.80 32.05
SNDK 141107P00125000 P 11/07/14 125.0 32.70 37.05
SNDK 141107P00130000 P 11/07/14 130.0 37.75 42.05
SNDK 141107P00135000 P 11/07/14 135.0 42.80 47.05
SNDK 141114C00065000 C 11/14/14 65.0 23.05 25.90
SNDK 141114C00070000 C 11/14/14 70.0 18.70 21.10
SNDK 141114C00075000 C 11/14/14 75.0 14.50 16.10
SNDK 141114C00076000 C 11/14/14 76.0 12.75 15.45
SNDK 141114C00077000 C 11/14/14 77.0 11.75 13.75
SNDK 141114C00078000 C 11/14/14 78.0 10.75 13.40
SNDK 141114C00079000 C 11/14/14 79.0 10.30 12.45
SNDK 141114C00080000 C 11/14/14 80.0 9.85 10.90
SNDK 141114C00081000 C 11/14/14 81.0 8.90 9.85
SNDK 141114C00082000 C 11/14/14 82.0 7.60 9.00
SNDK 141114C00083000 C 11/14/14 83.0 7.05 7.85
SNDK 141114C00084000 C 11/14/14 84.0 6.15 6.90
SNDK 141114C00085000 C 11/14/14 85.0 5.45 6.05
SNDK 141114C00086000 C 11/14/14 86.0 4.75 5.20
SNDK 141114C00087000 C 11/14/14 87.0 4.00 4.40
SNDK 141114C00088000 C 11/14/14 88.0 3.05 3.65
SNDK 141114C00089000 C 11/14/14 89.0 2.78 2.91
SNDK 141114C00090000 C 11/14/14 90.0 2.21 2.34
SNDK 141114C00091000 C 11/14/14 91.0 1.71 1.82
SNDK 141114C00092000 C 11/14/14 92.0 1.30 1.43
SNDK 141114C00093000 C 11/14/14 93.0 0.88 1.08
SNDK 141114C00094000 C 11/14/14 94.0 0.73 0.85
SNDK 141114C00095000 C 11/14/14 95.0 0.51 0.63
SNDK 141114C00096000 C 11/14/14 96.0 0.31 0.60
SNDK 141114C00097000 C 11/14/14 97.0 0.24 0.49
SNDK 141114C00098000 C 11/14/14 98.0 0.05 0.44
SNDK 141114C00099000 C 11/14/14 99.0 0.12 0.38
SNDK 141114C00100000 C 11/14/14 100.0 0.08 0.33
SNDK 141114C00101000 C 11/14/14 101.0 0.06 0.30
SNDK 141114C00102000 C 11/14/14 102.0 0.04 0.25
SNDK 141114C00103000 C 11/14/14 103.0 0.02 0.24
SNDK 141114C00104000 C 11/14/14 104.0 0.02 0.23
SNDK 141114C00105000 C 11/14/14 105.0 0.00 0.21
SNDK 141114C00106000 C 11/14/14 106.0 0.00 0.22
SNDK 141114C00107000 C 11/14/14 107.0 0.00 0.31
SNDK 141114C00108000 C 11/14/14 108.0 0.00 0.22
SNDK 141114C00109000 C 11/14/14 109.0 0.00 0.22
SNDK 141114C00110000 C 11/14/14 110.0 0.00 0.22
SNDK 141114C00111000 C 11/14/14 111.0 0.00 0.22
SNDK 141114C00112000 C 11/14/14 112.0 0.00 0.23
SNDK 141114C00113000 C 11/14/14 113.0 0.00 0.24
SNDK 141114P00065000 P 11/14/14 65.0 0.00 0.14
SNDK 141114P00070000 P 11/14/14 70.0 0.00 0.14
SNDK 141114P00075000 P 11/14/14 75.0 0.00 0.17
SNDK 141114P00076000 P 11/14/14 76.0 0.01 0.24
SNDK 141114P00077000 P 11/14/14 77.0 0.03 0.25
SNDK 141114P00078000 P 11/14/14 78.0 0.06 0.19
SNDK 141114P00079000 P 11/14/14 79.0 0.06 0.33
SNDK 141114P00080000 P 11/14/14 80.0 0.08 0.40
SNDK 141114P00081000 P 11/14/14 81.0 0.12 0.42
SNDK 141114P00082000 P 11/14/14 82.0 0.18 0.45
SNDK 141114P00083000 P 11/14/14 83.0 0.09 0.50
SNDK 141114P00084000 P 11/14/14 84.0 0.27 0.57
SNDK 141114P00085000 P 11/14/14 85.0 0.51 0.67
SNDK 141114P00086000 P 11/14/14 86.0 0.67 0.75
SNDK 141114P00087000 P 11/14/14 87.0 0.88 0.98
SNDK 141114P00088000 P 11/14/14 88.0 1.15 1.26
SNDK 141114P00089000 P 11/14/14 89.0 1.46 1.58
SNDK 141114P00090000 P 11/14/14 90.0 1.88 2.02
SNDK 141114P00091000 P 11/14/14 91.0 2.37 2.52
SNDK 141114P00092000 P 11/14/14 92.0 2.88 3.15
SNDK 141114P00093000 P 11/14/14 93.0 3.60 3.85
SNDK 141114P00094000 P 11/14/14 94.0 4.30 4.85
SNDK 141114P00095000 P 11/14/14 95.0 5.15 5.55
SNDK 141114P00096000 P 11/14/14 96.0 5.95 6.75
SNDK 141114P00097000 P 11/14/14 97.0 6.45 7.65
SNDK 141114P00098000 P 11/14/14 98.0 7.65 8.65
SNDK 141114P00099000 P 11/14/14 99.0 8.50 9.55
SNDK 141114P00100000 P 11/14/14 100.0 9.45 10.50
SNDK 141114P00101000 P 11/14/14 101.0 9.85 11.70
SNDK 141114P00102000 P 11/14/14 102.0 10.80 12.50
SNDK 141114P00103000 P 11/14/14 103.0 11.80 13.50
SNDK 141114P00104000 P 11/14/14 104.0 12.80 14.45
SNDK 141114P00105000 P 11/14/14 105.0 13.80 15.45
SNDK 141114P00106000 P 11/14/14 106.0 14.75 17.45
SNDK 141114P00107000 P 11/14/14 107.0 15.75 17.40
SNDK 141114P00108000 P 11/14/14 108.0 16.75 18.55
SNDK 141114P00109000 P 11/14/14 109.0 17.70 20.40
SNDK 141114P00110000 P 11/14/14 110.0 18.05 20.75
SNDK 141114P00111000 P 11/14/14 111.0 19.05 22.30
SNDK 141114P00112000 P 11/14/14 112.0 20.05 22.85
SNDK 141114P00113000 P 11/14/14 113.0 20.90 24.65
SNDK 141122C00057500 C 11/22/14 57.5 30.45 34.75
SNDK 141122C00060000 C 11/22/14 60.0 27.95 32.30
SNDK 141122C00062500 C 11/22/14 62.5 26.00 29.40
SNDK 141122C00065000 C 11/22/14 65.0 23.50 27.00
SNDK 141122C00067500 C 11/22/14 67.5 21.85 23.30
SNDK 141122C00070000 C 11/22/14 70.0 19.50 21.10
SNDK 141122C00070500 C 11/22/14 70.5 18.85 20.65
SNDK 141122C00071000 C 11/22/14 71.0 18.35 19.90
SNDK 141122C00071500 C 11/22/14 71.5 18.00 19.20
SNDK 141122C00072000 C 11/22/14 72.0 17.40 18.85
SNDK 141122C00072500 C 11/22/14 72.5 17.05 18.40
SNDK 141122C00073000 C 11/22/14 73.0 16.55 17.85
SNDK 141122C00073500 C 11/22/14 73.5 15.35 17.75
SNDK 141122C00074000 C 11/22/14 74.0 14.90 17.25
SNDK 141122C00074500 C 11/22/14 74.5 15.05 16.25
SNDK 141122C00075000 C 11/22/14 75.0 14.55 15.90
SNDK 141122C00076000 C 11/22/14 76.0 13.60 14.85
SNDK 141122C00077500 C 11/22/14 77.5 11.45 13.50
SNDK 141122C00079000 C 11/22/14 79.0 10.05 11.95
SNDK 141122C00080000 C 11/22/14 80.0 9.70 10.80
SNDK 141122C00081000 C 11/22/14 81.0 9.05 10.05
SNDK 141122C00082500 C 11/22/14 82.5 7.70 8.45
SNDK 141122C00084000 C 11/22/14 84.0 6.40 7.15
SNDK 141122C00085000 C 11/22/14 85.0 5.95 6.30
SNDK 141122C00086000 C 11/22/14 86.0 4.85 5.50
SNDK 141122C00087500 C 11/22/14 87.5 4.10 4.30
SNDK 141122C00089000 C 11/22/14 89.0 3.15 3.35
SNDK 141122C00090000 C 11/22/14 90.0 2.62 2.74
SNDK 141122C00091000 C 11/22/14 91.0 2.15 2.24
SNDK 141122C00092500 C 11/22/14 92.5 1.55 1.64
SNDK 141122C00094000 C 11/22/14 94.0 1.11 1.19
SNDK 141122C00095000 C 11/22/14 95.0 0.88 0.95
SNDK 141122C00096000 C 11/22/14 96.0 0.70 0.76
SNDK 141122C00097500 C 11/22/14 97.5 0.49 0.57
SNDK 141122C00099000 C 11/22/14 99.0 0.36 0.43
SNDK 141122C00100000 C 11/22/14 100.0 0.24 0.33
SNDK 141122C00101000 C 11/22/14 101.0 0.19 0.29
SNDK 141122C00102000 C 11/22/14 102.0 0.14 0.23
SNDK 141122C00103000 C 11/22/14 103.0 0.11 0.20
SNDK 141122C00104000 C 11/22/14 104.0 0.07 0.18
SNDK 141122C00105000 C 11/22/14 105.0 0.09 0.16
SNDK 141122C00106000 C 11/22/14 106.0 0.05 0.14
SNDK 141122C00107000 C 11/22/14 107.0 0.02 0.13
SNDK 141122C00108000 C 11/22/14 108.0 0.01 0.12
SNDK 141122C00109000 C 11/22/14 109.0 0.02 0.11
SNDK 141122C00110000 C 11/22/14 110.0 0.01 0.09
SNDK 141122C00111000 C 11/22/14 111.0 0.00 0.09
SNDK 141122C00112000 C 11/22/14 112.0 0.00 0.08
SNDK 141122C00113000 C 11/22/14 113.0 0.00 0.08
SNDK 141122C00114000 C 11/22/14 114.0 0.00 0.08
SNDK 141122C00115000 C 11/22/14 115.0 0.00 0.07
SNDK 141122C00120000 C 11/22/14 120.0 0.00 0.08
SNDK 141122C00125000 C 11/22/14 125.0 0.00 0.06
SNDK 141122C00130000 C 11/22/14 130.0 0.00 0.05
SNDK 141122C00135000 C 11/22/14 135.0 0.00 0.03
SNDK 141122C00140000 C 11/22/14 140.0 0.00 0.03
SNDK 141122C00145000 C 11/22/14 145.0 0.00 0.03
SNDK 141122P00057500 P 11/22/14 57.5 0.00 0.03
SNDK 141122P00060000 P 11/22/14 60.0 0.00 0.05
SNDK 141122P00062500 P 11/22/14 62.5 0.00 0.08
SNDK 141122P00065000 P 11/22/14 65.0 0.00 0.07
SNDK 141122P00067500 P 11/22/14 67.5 0.00 0.11
SNDK 141122P00070000 P 11/22/14 70.0 0.02 0.10
SNDK 141122P00070500 P 11/22/14 70.5 0.02 0.14
SNDK 141122P00071000 P 11/22/14 71.0 0.03 0.14
SNDK 141122P00071500 P 11/22/14 71.5 0.03 0.15
SNDK 141122P00072000 P 11/22/14 72.0 0.03 0.14
SNDK 141122P00072500 P 11/22/14 72.5 0.04 0.16
SNDK 141122P00073000 P 11/22/14 73.0 0.04 0.16
SNDK 141122P00073500 P 11/22/14 73.5 0.05 0.17
SNDK 141122P00074000 P 11/22/14 74.0 0.05 0.18
SNDK 141122P00074500 P 11/22/14 74.5 0.07 0.18
SNDK 141122P00075000 P 11/22/14 75.0 0.08 0.13
SNDK 141122P00076000 P 11/22/14 76.0 0.10 0.21
SNDK 141122P00077500 P 11/22/14 77.5 0.14 0.24
SNDK 141122P00079000 P 11/22/14 79.0 0.18 0.30
SNDK 141122P00080000 P 11/22/14 80.0 0.22 0.32
SNDK 141122P00081000 P 11/22/14 81.0 0.30 0.41
SNDK 141122P00082500 P 11/22/14 82.5 0.43 0.54
SNDK 141122P00084000 P 11/22/14 84.0 0.61 0.70
SNDK 141122P00085000 P 11/22/14 85.0 0.78 0.85
SNDK 141122P00086000 P 11/22/14 86.0 0.98 1.05
SNDK 141122P00087500 P 11/22/14 87.5 1.36 1.44
SNDK 141122P00089000 P 11/22/14 89.0 1.88 1.97
SNDK 141122P00090000 P 11/22/14 90.0 2.30 2.41
SNDK 141122P00091000 P 11/22/14 91.0 2.81 2.93
SNDK 141122P00092500 P 11/22/14 92.5 3.65 3.85
SNDK 141122P00094000 P 11/22/14 94.0 4.70 4.95
SNDK 141122P00095000 P 11/22/14 95.0 5.45 5.70
SNDK 141122P00096000 P 11/22/14 96.0 6.25 6.85
SNDK 141122P00097500 P 11/22/14 97.5 7.55 8.30
SNDK 141122P00099000 P 11/22/14 99.0 8.90 9.70
SNDK 141122P00100000 P 11/22/14 100.0 9.80 10.60
SNDK 141122P00101000 P 11/22/14 101.0 10.20 11.65
SNDK 141122P00102000 P 11/22/14 102.0 11.15 12.55
SNDK 141122P00103000 P 11/22/14 103.0 12.10 13.60
SNDK 141122P00104000 P 11/22/14 104.0 13.05 14.50
SNDK 141122P00105000 P 11/22/14 105.0 14.00 15.55
SNDK 141122P00106000 P 11/22/14 106.0 14.95 17.30
SNDK 141122P00107000 P 11/22/14 107.0 15.95 18.30
SNDK 141122P00108000 P 11/22/14 108.0 17.05 18.65
SNDK 141122P00109000 P 11/22/14 109.0 17.90 19.75
SNDK 141122P00110000 P 11/22/14 110.0 18.90 20.65
SNDK 141122P00111000 P 11/22/14 111.0 20.05 21.55
SNDK 141122P00112000 P 11/22/14 112.0 20.90 22.55
SNDK 141122P00113000 P 11/22/14 113.0 21.90 23.70
SNDK 141122P00114000 P 11/22/14 114.0 22.85 24.70
SNDK 141122P00115000 P 11/22/14 115.0 22.85 26.65
SNDK 141122P00120000 P 11/22/14 120.0 27.85 32.00
SNDK 141122P00125000 P 11/22/14 125.0 32.80 36.95
SNDK 141122P00130000 P 11/22/14 130.0 37.80 41.85
SNDK 141122P00135000 P 11/22/14 135.0 42.75 47.10
SNDK 141122P00140000 P 11/22/14 140.0 47.80 52.10
SNDK 141122P00145000 P 11/22/14 145.0 52.75 57.00
SNDK 141128C00065000 C 11/28/14 65.0 23.65 25.90
SNDK 141128C00070000 C 11/28/14 70.0 18.70 21.55
SNDK 141128C00075000 C 11/28/14 75.0 13.75 17.05
SNDK 141128C00076000 C 11/28/14 76.0 12.75 15.60
SNDK 141128C00077000 C 11/28/14 77.0 12.35 14.45
SNDK 141128C00078000 C 11/28/14 78.0 11.20 14.05
SNDK 141128C00079000 C 11/28/14 79.0 9.95 13.20
SNDK 141128C00080000 C 11/28/14 80.0 10.05 11.65
SNDK 141128C00081000 C 11/28/14 81.0 9.10 10.25
SNDK 141128C00082000 C 11/28/14 82.0 8.30 9.10
SNDK 141128C00083000 C 11/28/14 83.0 7.45 8.20
SNDK 141128C00084000 C 11/28/14 84.0 6.60 7.30
SNDK 141128C00085000 C 11/28/14 85.0 5.80 6.50
SNDK 141128C00086000 C 11/28/14 86.0 5.05 5.75
SNDK 141128C00087000 C 11/28/14 87.0 4.70 4.95
SNDK 141128C00088000 C 11/28/14 88.0 3.80 4.25
SNDK 141128C00089000 C 11/28/14 89.0 3.35 3.60
SNDK 141128C00090000 C 11/28/14 90.0 2.82 3.05
SNDK 141128C00091000 C 11/28/14 91.0 2.26 2.53
SNDK 141128C00092000 C 11/28/14 92.0 1.85 2.08
SNDK 141128C00093000 C 11/28/14 93.0 1.50 1.73
SNDK 141128C00094000 C 11/28/14 94.0 1.26 1.45
SNDK 141128C00095000 C 11/28/14 95.0 0.97 1.13
SNDK 141128C00096000 C 11/28/14 96.0 0.79 0.94
SNDK 141128C00097000 C 11/28/14 97.0 0.63 0.85
SNDK 141128C00098000 C 11/28/14 98.0 0.39 0.78
SNDK 141128C00099000 C 11/28/14 99.0 0.25 0.66
SNDK 141128C00100000 C 11/28/14 100.0 0.19 0.57
SNDK 141128C00101000 C 11/28/14 101.0 0.10 0.41
SNDK 141128C00102000 C 11/28/14 102.0 0.17 0.37
SNDK 141128C00103000 C 11/28/14 103.0 0.13 0.33
SNDK 141128C00104000 C 11/28/14 104.0 0.10 0.30
SNDK 141128C00105000 C 11/28/14 105.0 0.08 0.28
SNDK 141128C00106000 C 11/28/14 106.0 0.06 0.26
SNDK 141128C00107000 C 11/28/14 107.0 0.05 0.25
SNDK 141128C00108000 C 11/28/14 108.0 0.02 0.24
SNDK 141128C00110000 C 11/28/14 110.0 0.01 0.24
SNDK 141128P00065000 P 11/28/14 65.0 0.00 0.12
SNDK 141128P00070000 P 11/28/14 70.0 0.05 0.17
SNDK 141128P00075000 P 11/28/14 75.0 0.08 0.30
SNDK 141128P00076000 P 11/28/14 76.0 0.12 0.37
SNDK 141128P00077000 P 11/28/14 77.0 0.14 0.37
SNDK 141128P00078000 P 11/28/14 78.0 0.06 0.47
SNDK 141128P00079000 P 11/28/14 79.0 0.08 0.52
SNDK 141128P00080000 P 11/28/14 80.0 0.13 0.58
SNDK 141128P00081000 P 11/28/14 81.0 0.21 0.66
SNDK 141128P00082000 P 11/28/14 82.0 0.32 0.75
SNDK 141128P00083000 P 11/28/14 83.0 0.44 0.87
SNDK 141128P00084000 P 11/28/14 84.0 0.77 0.92
SNDK 141128P00085000 P 11/28/14 85.0 0.96 1.06
SNDK 141128P00086000 P 11/28/14 86.0 1.17 1.28
SNDK 141128P00087000 P 11/28/14 87.0 1.44 1.63
SNDK 141128P00088000 P 11/28/14 88.0 1.70 1.96
SNDK 141128P00089000 P 11/28/14 89.0 2.13 2.29
SNDK 141128P00090000 P 11/28/14 90.0 2.56 2.72
SNDK 141128P00091000 P 11/28/14 91.0 3.05 3.25
SNDK 141128P00092000 P 11/28/14 92.0 3.60 3.80
SNDK 141128P00093000 P 11/28/14 93.0 4.20 4.50
SNDK 141128P00094000 P 11/28/14 94.0 4.90 5.25
SNDK 141128P00095000 P 11/28/14 95.0 5.60 6.30
SNDK 141128P00096000 P 11/28/14 96.0 6.40 7.10
SNDK 141128P00097000 P 11/28/14 97.0 7.20 7.90
SNDK 141128P00098000 P 11/28/14 98.0 7.90 8.95
SNDK 141128P00099000 P 11/28/14 99.0 9.00 9.80
SNDK 141128P00100000 P 11/28/14 100.0 9.85 10.75
SNDK 141128P00101000 P 11/28/14 101.0 9.35 11.95
SNDK 141128P00102000 P 11/28/14 102.0 10.60 12.70
SNDK 141128P00103000 P 11/28/14 103.0 12.15 13.60
SNDK 141128P00104000 P 11/28/14 104.0 12.30 14.80
SNDK 141128P00105000 P 11/28/14 105.0 13.25 15.55
SNDK 141128P00106000 P 11/28/14 106.0 15.00 16.80
SNDK 141128P00107000 P 11/28/14 107.0 15.50 17.55
SNDK 141128P00108000 P 11/28/14 108.0 16.45 18.55
SNDK 141128P00110000 P 11/28/14 110.0 19.05 20.50
SNDK 141205C00065000 C 12/05/14 65.0 23.65 26.10
SNDK 141205C00070000 C 12/05/14 70.0 18.70 21.25
SNDK 141205C00073500 C 12/05/14 73.5 15.30 18.50
SNDK 141205C00074000 C 12/05/14 74.0 15.70 17.30
SNDK 141205C00074500 C 12/05/14 74.5 14.35 17.10
SNDK 141205C00075000 C 12/05/14 75.0 14.70 16.30
SNDK 141205C00076000 C 12/05/14 76.0 13.75 15.35
SNDK 141205C00077000 C 12/05/14 77.0 11.95 14.40
SNDK 141205C00078000 C 12/05/14 78.0 11.90 13.50
SNDK 141205C00079000 C 12/05/14 79.0 10.95 12.15
SNDK 141205C00080000 C 12/05/14 80.0 10.05 11.65
SNDK 141205C00081000 C 12/05/14 81.0 9.20 10.40
SNDK 141205C00082000 C 12/05/14 82.0 8.40 9.35
SNDK 141205C00083000 C 12/05/14 83.0 7.60 8.40
SNDK 141205C00084000 C 12/05/14 84.0 6.90 7.55
SNDK 141205C00085000 C 12/05/14 85.0 6.00 6.80
SNDK 141205C00086000 C 12/05/14 86.0 5.50 6.00
SNDK 141205C00087000 C 12/05/14 87.0 5.05 5.25
SNDK 141205C00088000 C 12/05/14 88.0 4.40 4.60
SNDK 141205C00089000 C 12/05/14 89.0 3.80 3.95
SNDK 141205C00090000 C 12/05/14 90.0 3.25 3.40
SNDK 141205C00091000 C 12/05/14 91.0 2.73 2.88
SNDK 141205C00092000 C 12/05/14 92.0 2.31 2.42
SNDK 141205C00093000 C 12/05/14 93.0 1.91 2.05
SNDK 141205C00094000 C 12/05/14 94.0 1.60 1.71
SNDK 141205C00095000 C 12/05/14 95.0 1.31 1.43
SNDK 141205C00096000 C 12/05/14 96.0 1.06 1.17
SNDK 141205C00097000 C 12/05/14 97.0 0.88 0.96
SNDK 141205C00098000 C 12/05/14 98.0 0.59 1.00
SNDK 141205C00099000 C 12/05/14 99.0 0.43 0.81
SNDK 141205C00100000 C 12/05/14 100.0 0.33 0.71
SNDK 141205C00101000 C 12/05/14 101.0 0.23 0.62
SNDK 141205C00102000 C 12/05/14 102.0 0.16 0.54
SNDK 141205C00103000 C 12/05/14 103.0 0.20 0.40
SNDK 141205C00104000 C 12/05/14 104.0 0.15 0.37
SNDK 141205C00105000 C 12/05/14 105.0 0.13 0.38
SNDK 141205C00110000 C 12/05/14 110.0 0.02 0.22
SNDK 141205P00065000 P 12/05/14 65.0 0.00 0.33
SNDK 141205P00070000 P 12/05/14 70.0 0.04 0.17
SNDK 141205P00073500 P 12/05/14 73.5 0.13 0.30
SNDK 141205P00074000 P 12/05/14 74.0 0.14 0.31
SNDK 141205P00074500 P 12/05/14 74.5 0.16 0.33
SNDK 141205P00075000 P 12/05/14 75.0 0.17 0.46
SNDK 141205P00076000 P 12/05/14 76.0 0.17 0.40
SNDK 141205P00077000 P 12/05/14 77.0 0.08 0.54
SNDK 141205P00078000 P 12/05/14 78.0 0.29 0.51
SNDK 141205P00079000 P 12/05/14 79.0 0.20 0.66
SNDK 141205P00080000 P 12/05/14 80.0 0.29 0.74
SNDK 141205P00081000 P 12/05/14 81.0 0.40 0.84
SNDK 141205P00082000 P 12/05/14 82.0 0.52 0.96
SNDK 141205P00083000 P 12/05/14 83.0 0.80 1.09
SNDK 141205P00084000 P 12/05/14 84.0 1.03 1.15
SNDK 141205P00085000 P 12/05/14 85.0 1.23 1.38
SNDK 141205P00086000 P 12/05/14 86.0 1.48 1.63
SNDK 141205P00087000 P 12/05/14 87.0 1.75 1.93
SNDK 141205P00088000 P 12/05/14 88.0 2.09 2.27
SNDK 141205P00089000 P 12/05/14 89.0 2.48 2.67
SNDK 141205P00090000 P 12/05/14 90.0 2.90 3.15
SNDK 141205P00091000 P 12/05/14 91.0 3.40 3.65
SNDK 141205P00092000 P 12/05/14 92.0 3.95 4.25
SNDK 141205P00093000 P 12/05/14 93.0 4.50 4.90
SNDK 141205P00094000 P 12/05/14 94.0 5.20 5.55
SNDK 141205P00095000 P 12/05/14 95.0 5.85 6.60
SNDK 141205P00096000 P 12/05/14 96.0 6.60 7.35
SNDK 141205P00097000 P 12/05/14 97.0 7.40 8.15
SNDK 141205P00098000 P 12/05/14 98.0 8.05 9.00
SNDK 141205P00099000 P 12/05/14 99.0 9.10 9.90
SNDK 141205P00100000 P 12/05/14 100.0 9.90 11.00
SNDK 141205P00101000 P 12/05/14 101.0 10.60 11.80
SNDK 141205P00102000 P 12/05/14 102.0 10.40 12.75
SNDK 141205P00103000 P 12/05/14 103.0 12.35 13.70
SNDK 141205P00104000 P 12/05/14 104.0 13.20 14.80
SNDK 141205P00105000 P 12/05/14 105.0 13.55 15.60
SNDK 141205P00110000 P 12/05/14 110.0 18.20 20.70
SNDK 141212C00076000 C 12/12/14 76.0 13.00 16.00
SNDK 141212C00077000 C 12/12/14 77.0 12.15 15.10
SNDK 141212C00078000 C 12/12/14 78.0 12.00 13.60
SNDK 141212C00079000 C 12/12/14 79.0 10.20 12.60
SNDK 141212C00080000 C 12/12/14 80.0 10.20 11.60
SNDK 141212C00081000 C 12/12/14 81.0 9.45 10.55
SNDK 141212C00082000 C 12/12/14 82.0 8.60 9.45
SNDK 141212C00083000 C 12/12/14 83.0 7.80 8.65
SNDK 141212C00084000 C 12/12/14 84.0 7.05 7.80
SNDK 141212C00085000 C 12/12/14 85.0 6.35 7.05
SNDK 141212C00086000 C 12/12/14 86.0 5.70 6.30
SNDK 141212C00087000 C 12/12/14 87.0 5.00 5.60
SNDK 141212C00088000 C 12/12/14 88.0 4.35 4.90
SNDK 141212C00089000 C 12/12/14 89.0 3.80 4.30
SNDK 141212C00090000 C 12/12/14 90.0 3.45 3.75
SNDK 141212C00091000 C 12/12/14 91.0 2.78 3.20
SNDK 141212C00092000 C 12/12/14 92.0 2.30 2.74
SNDK 141212C00093000 C 12/12/14 93.0 1.86 2.46
SNDK 141212C00094000 C 12/12/14 94.0 1.68 1.99
SNDK 141212C00095000 C 12/12/14 95.0 1.37 1.79
SNDK 141212C00096000 C 12/12/14 96.0 1.10 1.60
SNDK 141212C00097000 C 12/12/14 97.0 0.92 1.37
SNDK 141212C00098000 C 12/12/14 98.0 0.72 1.19
SNDK 141212C00099000 C 12/12/14 99.0 0.54 1.04
SNDK 141212C00100000 C 12/12/14 100.0 0.41 0.91
SNDK 141212C00101000 C 12/12/14 101.0 0.40 0.76
SNDK 141212C00102000 C 12/12/14 102.0 0.19 0.66
SNDK 141212C00103000 C 12/12/14 103.0 0.06 0.57
SNDK 141212C00104000 C 12/12/14 104.0 0.03 0.48
SNDK 141212C00105000 C 12/12/14 105.0 0.00 0.47
SNDK 141212P00076000 P 12/12/14 76.0 0.14 0.61
SNDK 141212P00077000 P 12/12/14 77.0 0.18 0.67
SNDK 141212P00078000 P 12/12/14 78.0 0.25 0.74
SNDK 141212P00079000 P 12/12/14 79.0 0.32 0.83
SNDK 141212P00080000 P 12/12/14 80.0 0.45 0.91
SNDK 141212P00081000 P 12/12/14 81.0 0.58 1.08
SNDK 141212P00082000 P 12/12/14 82.0 0.74 1.24
SNDK 141212P00083000 P 12/12/14 83.0 0.88 1.46
SNDK 141212P00084000 P 12/12/14 84.0 1.03 1.67
SNDK 141212P00085000 P 12/12/14 85.0 1.33 1.83
SNDK 141212P00086000 P 12/12/14 86.0 1.53 2.04
SNDK 141212P00087000 P 12/12/14 87.0 1.90 2.36
SNDK 141212P00088000 P 12/12/14 88.0 2.33 2.71
SNDK 141212P00089000 P 12/12/14 89.0 2.65 3.10
SNDK 141212P00090000 P 12/12/14 90.0 3.15 3.50
SNDK 141212P00091000 P 12/12/14 91.0 3.65 4.00
SNDK 141212P00092000 P 12/12/14 92.0 4.15 4.60
SNDK 141212P00093000 P 12/12/14 93.0 4.60 5.20
SNDK 141212P00094000 P 12/12/14 94.0 5.45 6.05
SNDK 141212P00095000 P 12/12/14 95.0 6.15 6.70
SNDK 141212P00096000 P 12/12/14 96.0 6.85 7.60
SNDK 141212P00097000 P 12/12/14 97.0 7.65 8.40
SNDK 141212P00098000 P 12/12/14 98.0 8.45 9.20
SNDK 141212P00099000 P 12/12/14 99.0 9.30 10.05
SNDK 141212P00100000 P 12/12/14 100.0 8.70 11.05
SNDK 141212P00101000 P 12/12/14 101.0 9.95 13.45
SNDK 141212P00102000 P 12/12/14 102.0 10.90 13.60
SNDK 141212P00103000 P 12/12/14 103.0 11.50 15.05
SNDK 141212P00104000 P 12/12/14 104.0 12.55 15.70
SNDK 141212P00105000 P 12/12/14 105.0 13.35 16.65
SNDK 141220C00060000 C 12/20/14 60.0 29.40 31.30
SNDK 141220C00065000 C 12/20/14 65.0 23.70 26.80
SNDK 141220C00070000 C 12/20/14 70.0 18.85 21.60
SNDK 141220C00075000 C 12/20/14 75.0 14.90 16.35
SNDK 141220C00077500 C 12/20/14 77.5 12.55 14.15
SNDK 141220C00080000 C 12/20/14 80.0 9.95 12.05
SNDK 141220C00082500 C 12/20/14 82.5 8.55 9.20
SNDK 141220C00085000 C 12/20/14 85.0 6.65 7.25
SNDK 141220C00087500 C 12/20/14 87.5 5.30 5.45
SNDK 141220C00090000 C 12/20/14 90.0 3.80 3.95
SNDK 141220C00092500 C 12/20/14 92.5 2.68 2.76
SNDK 141220C00095000 C 12/20/14 95.0 1.80 1.88
SNDK 141220C00097500 C 12/20/14 97.5 1.20 1.25
SNDK 141220C00100000 C 12/20/14 100.0 0.75 0.86
SNDK 141220C00105000 C 12/20/14 105.0 0.30 0.40
SNDK 141220C00110000 C 12/20/14 110.0 0.13 0.20
SNDK 141220C00115000 C 12/20/14 115.0 0.05 0.12
SNDK 141220C00120000 C 12/20/14 120.0 0.01 0.08
SNDK 141220P00060000 P 12/20/14 60.0 0.02 0.13
SNDK 141220P00065000 P 12/20/14 65.0 0.08 0.20
SNDK 141220P00070000 P 12/20/14 70.0 0.17 0.31
SNDK 141220P00075000 P 12/20/14 75.0 0.37 0.44
SNDK 141220P00077500 P 12/20/14 77.5 0.55 0.65
SNDK 141220P00080000 P 12/20/14 80.0 0.80 0.95
SNDK 141220P00082500 P 12/20/14 82.5 1.17 1.25
SNDK 141220P00085000 P 12/20/14 85.0 1.72 1.80
SNDK 141220P00087500 P 12/20/14 87.5 2.48 2.56
SNDK 141220P00090000 P 12/20/14 90.0 3.50 3.60
SNDK 141220P00092500 P 12/20/14 92.5 4.80 4.95
SNDK 141220P00095000 P 12/20/14 95.0 6.40 6.55
SNDK 141220P00097500 P 12/20/14 97.5 8.25 8.50
SNDK 141220P00100000 P 12/20/14 100.0 10.30 11.05
SNDK 141220P00105000 P 12/20/14 105.0 14.40 15.75
SNDK 141220P00110000 P 12/20/14 110.0 19.10 20.55
SNDK 141220P00115000 P 12/20/14 115.0 23.45 25.65
SNDK 141220P00120000 P 12/20/14 120.0 28.40 30.75
SNDK 150117C00020000 C 01/17/15 20.0 68.05 72.10
SNDK 150117C00023000 C 01/17/15 23.0 64.95 69.10
SNDK 150117C00025000 C 01/17/15 25.0 62.95 67.00
SNDK 150117C00028000 C 01/17/15 28.0 59.95 64.05
SNDK 150117C00030000 C 01/17/15 30.0 58.00 62.15
SNDK 150117C00033000 C 01/17/15 33.0 55.05 59.20
SNDK 150117C00035000 C 01/17/15 35.0 53.05 57.25
SNDK 150117C00038000 C 01/17/15 38.0 49.90 53.10
SNDK 150117C00040000 C 01/17/15 40.0 47.90 51.10
SNDK 150117C00042000 C 01/17/15 42.0 46.05 50.05
SNDK 150117C00045000 C 01/17/15 45.0 43.05 46.20
SNDK 150117C00047000 C 01/17/15 47.0 41.50 45.00
SNDK 150117C00050000 C 01/17/15 50.0 39.50 40.75
SNDK 150117C00052500 C 01/17/15 52.5 36.95 39.10
SNDK 150117C00055000 C 01/17/15 55.0 34.60 35.90
SNDK 150117C00057500 C 01/17/15 57.5 31.25 33.80
SNDK 150117C00060000 C 01/17/15 60.0 29.25 31.60
SNDK 150117C00062500 C 01/17/15 62.5 26.30 29.45
SNDK 150117C00065000 C 01/17/15 65.0 24.35 26.50
SNDK 150117C00067500 C 01/17/15 67.5 21.95 23.80
SNDK 150117C00070000 C 01/17/15 70.0 19.90 21.40
SNDK 150117C00072500 C 01/17/15 72.5 17.65 19.00
SNDK 150117C00075000 C 01/17/15 75.0 15.40 16.40
SNDK 150117C00077500 C 01/17/15 77.5 12.90 14.15
SNDK 150117C00080000 C 01/17/15 80.0 11.25 12.05
SNDK 150117C00082500 C 01/17/15 82.5 9.35 10.00
SNDK 150117C00085000 C 01/17/15 85.0 7.90 8.15
SNDK 150117C00087500 C 01/17/15 87.5 6.25 6.50
SNDK 150117C00090000 C 01/17/15 90.0 4.85 5.05
SNDK 150117C00092500 C 01/17/15 92.5 3.65 3.85
SNDK 150117C00095000 C 01/17/15 95.0 2.74 2.85
SNDK 150117C00097500 C 01/17/15 97.5 1.99 2.13
SNDK 150117C00100000 C 01/17/15 100.0 1.43 1.54
SNDK 150117C00105000 C 01/17/15 105.0 0.67 0.79
SNDK 150117C00110000 C 01/17/15 110.0 0.31 0.41
SNDK 150117C00115000 C 01/17/15 115.0 0.13 0.24
SNDK 150117C00120000 C 01/17/15 120.0 0.06 0.13
SNDK 150117C00125000 C 01/17/15 125.0 0.01 0.08
SNDK 150117C00130000 C 01/17/15 130.0 0.01 0.08
SNDK 150117C00135000 C 01/17/15 135.0 0.00 0.08
SNDK 150117C00140000 C 01/17/15 140.0 0.00 0.08
SNDK 150117C00145000 C 01/17/15 145.0 0.00 0.07
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.06
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.07
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.03
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.03
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.03
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.03
SNDK 150117P00040000 P 01/17/15 40.0 0.00 0.04
SNDK 150117P00042000 P 01/17/15 42.0 0.00 0.05
SNDK 150117P00045000 P 01/17/15 45.0 0.00 0.08
SNDK 150117P00047000 P 01/17/15 47.0 0.02 0.09
SNDK 150117P00050000 P 01/17/15 50.0 0.01 0.08
SNDK 150117P00052500 P 01/17/15 52.5 0.04 0.15
SNDK 150117P00055000 P 01/17/15 55.0 0.07 0.18
SNDK 150117P00057500 P 01/17/15 57.5 0.09 0.22
SNDK 150117P00060000 P 01/17/15 60.0 0.13 0.27
SNDK 150117P00062500 P 01/17/15 62.5 0.18 0.30
SNDK 150117P00065000 P 01/17/15 65.0 0.23 0.38
SNDK 150117P00067500 P 01/17/15 67.5 0.31 0.45
SNDK 150117P00070000 P 01/17/15 70.0 0.40 0.53
SNDK 150117P00072500 P 01/17/15 72.5 0.56 0.67
SNDK 150117P00075000 P 01/17/15 75.0 0.78 0.89
SNDK 150117P00077500 P 01/17/15 77.5 1.05 1.18
SNDK 150117P00080000 P 01/17/15 80.0 1.41 1.51
SNDK 150117P00082500 P 01/17/15 82.5 1.90 2.06
SNDK 150117P00085000 P 01/17/15 85.0 2.57 2.66
SNDK 150117P00087500 P 01/17/15 87.5 3.40 3.55
SNDK 150117P00090000 P 01/17/15 90.0 4.45 4.70
SNDK 150117P00092500 P 01/17/15 92.5 5.75 5.95
SNDK 150117P00095000 P 01/17/15 95.0 7.30 7.50
SNDK 150117P00097500 P 01/17/15 97.5 9.05 9.25
SNDK 150117P00100000 P 01/17/15 100.0 10.90 11.60
SNDK 150117P00105000 P 01/17/15 105.0 14.30 16.15
SNDK 150117P00110000 P 01/17/15 110.0 19.30 20.75
SNDK 150117P00115000 P 01/17/15 115.0 23.45 25.50
SNDK 150117P00120000 P 01/17/15 120.0 28.35 30.70
SNDK 150117P00125000 P 01/17/15 125.0 33.00 36.35
SNDK 150117P00130000 P 01/17/15 130.0 37.80 41.40
SNDK 150117P00135000 P 01/17/15 135.0 42.85 46.85
SNDK 150117P00140000 P 01/17/15 140.0 47.60 51.75
SNDK 150117P00145000 P 01/17/15 145.0 52.80 56.75
SNDK 150117P00150000 P 01/17/15 150.0 57.80 61.70
SNDK 150117P00155000 P 01/17/15 155.0 62.80 67.05
SNDK 150417C00042500 C 04/17/15 42.5 45.50 49.90
SNDK 150417C00045000 C 04/17/15 45.0 43.05 47.45
SNDK 150417C00047500 C 04/17/15 47.5 41.20 44.85
SNDK 150417C00050000 C 04/17/15 50.0 38.25 42.55
SNDK 150417C00055000 C 04/17/15 55.0 33.80 37.70
SNDK 150417C00060000 C 04/17/15 60.0 30.00 32.10
SNDK 150417C00065000 C 04/17/15 65.0 25.05 27.25
SNDK 150417C00070000 C 04/17/15 70.0 20.95 22.05
SNDK 150417C00075000 C 04/17/15 75.0 17.05 17.90
SNDK 150417C00077500 C 04/17/15 77.5 15.20 16.00
SNDK 150417C00080000 C 04/17/15 80.0 13.85 14.10
SNDK 150417C00082500 C 04/17/15 82.5 12.15 12.40
SNDK 150417C00085000 C 04/17/15 85.0 10.60 10.80
SNDK 150417C00087500 C 04/17/15 87.5 9.10 9.30
SNDK 150417C00090000 C 04/17/15 90.0 7.80 7.95
SNDK 150417C00092500 C 04/17/15 92.5 6.60 6.75
SNDK 150417C00095000 C 04/17/15 95.0 5.55 5.70
SNDK 150417C00097500 C 04/17/15 97.5 4.60 4.75
SNDK 150417C00100000 C 04/17/15 100.0 3.80 3.95
SNDK 150417C00105000 C 04/17/15 105.0 2.53 2.64
SNDK 150417C00110000 C 04/17/15 110.0 1.63 1.73
SNDK 150417C00115000 C 04/17/15 115.0 1.01 1.14
SNDK 150417C00120000 C 04/17/15 120.0 0.61 0.74
SNDK 150417C00125000 C 04/17/15 125.0 0.35 0.50
SNDK 150417C00130000 C 04/17/15 130.0 0.17 0.31
SNDK 150417C00135000 C 04/17/15 135.0 0.07 0.21
SNDK 150417C00140000 C 04/17/15 140.0 0.03 0.13
SNDK 150417C00145000 C 04/17/15 145.0 0.00 0.08
SNDK 150417C00150000 C 04/17/15 150.0 0.00 0.08
SNDK 150417P00042500 P 04/17/15 42.5 0.07 0.21
SNDK 150417P00045000 P 04/17/15 45.0 0.11 0.26
SNDK 150417P00047500 P 04/17/15 47.5 0.20 0.31
SNDK 150417P00050000 P 04/17/15 50.0 0.23 0.38
SNDK 150417P00055000 P 04/17/15 55.0 0.40 0.53
SNDK 150417P00060000 P 04/17/15 60.0 0.65 0.76
SNDK 150417P00065000 P 04/17/15 65.0 1.03 1.16
SNDK 150417P00070000 P 04/17/15 70.0 1.60 1.73
SNDK 150417P00075000 P 04/17/15 75.0 2.47 2.58
SNDK 150417P00077500 P 04/17/15 77.5 3.00 3.15
SNDK 150417P00080000 P 04/17/15 80.0 3.70 3.85
SNDK 150417P00082500 P 04/17/15 82.5 4.45 4.60
SNDK 150417P00085000 P 04/17/15 85.0 5.40 5.55
SNDK 150417P00087500 P 04/17/15 87.5 6.40 6.60
SNDK 150417P00090000 P 04/17/15 90.0 7.60 7.75
SNDK 150417P00092500 P 04/17/15 92.5 8.90 9.05
SNDK 150417P00095000 P 04/17/15 95.0 10.30 10.50
SNDK 150417P00097500 P 04/17/15 97.5 11.90 12.10
SNDK 150417P00100000 P 04/17/15 100.0 13.55 13.80
SNDK 150417P00105000 P 04/17/15 105.0 17.25 17.50
SNDK 150417P00110000 P 04/17/15 110.0 21.35 21.65
SNDK 150417P00115000 P 04/17/15 115.0 24.90 26.80
SNDK 150417P00120000 P 04/17/15 120.0 29.15 31.25
SNDK 150417P00125000 P 04/17/15 125.0 33.80 36.25
SNDK 150417P00130000 P 04/17/15 130.0 38.10 42.50
SNDK 150417P00135000 P 04/17/15 135.0 43.10 47.35
SNDK 150417P00140000 P 04/17/15 140.0 47.80 52.20
SNDK 150417P00145000 P 04/17/15 145.0 52.90 57.30
SNDK 150417P00150000 P 04/17/15 150.0 57.90 62.25
SNDK 160115C00035000 C 01/15/16 35.0 53.00 57.80
SNDK 160115C00040000 C 01/15/16 40.0 48.05 52.95
SNDK 160115C00042500 C 01/15/16 42.5 45.65 50.50
SNDK 160115C00045000 C 01/15/16 45.0 43.50 48.15
SNDK 160115C00047500 C 01/15/16 47.5 41.00 45.80
SNDK 160115C00050000 C 01/15/16 50.0 38.75 42.20
SNDK 160115C00052500 C 01/15/16 52.5 37.00 40.50
SNDK 160115C00055000 C 01/15/16 55.0 35.00 38.15
SNDK 160115C00057500 C 01/15/16 57.5 33.10 36.35
SNDK 160115C00060000 C 01/15/16 60.0 30.80 33.40
SNDK 160115C00062500 C 01/15/16 62.5 28.55 30.70
SNDK 160115C00065000 C 01/15/16 65.0 26.95 28.60
SNDK 160115C00067500 C 01/15/16 67.5 24.95 26.95
SNDK 160115C00070000 C 01/15/16 70.0 23.05 26.05
SNDK 160115C00072500 C 01/15/16 72.5 21.85 22.90
SNDK 160115C00075000 C 01/15/16 75.0 19.40 22.50
SNDK 160115C00077500 C 01/15/16 77.5 18.50 19.50
SNDK 160115C00080000 C 01/15/16 80.0 17.55 17.90
SNDK 160115C00082500 C 01/15/16 82.5 16.05 16.40
SNDK 160115C00085000 C 01/15/16 85.0 14.60 14.95
SNDK 160115C00087500 C 01/15/16 87.5 13.30 13.60
SNDK 160115C00090000 C 01/15/16 90.0 12.05 12.35
SNDK 160115C00092500 C 01/15/16 92.5 10.90 11.20
SNDK 160115C00095000 C 01/15/16 95.0 9.85 10.10
SNDK 160115C00097500 C 01/15/16 97.5 8.80 9.10
SNDK 160115C00100000 C 01/15/16 100.0 7.90 8.20
SNDK 160115C00105000 C 01/15/16 105.0 6.20 6.55
SNDK 160115C00110000 C 01/15/16 110.0 4.90 5.20
SNDK 160115C00115000 C 01/15/16 115.0 3.85 4.15
SNDK 160115C00120000 C 01/15/16 120.0 3.00 3.30
SNDK 160115C00125000 C 01/15/16 125.0 2.36 2.59
SNDK 160115C00130000 C 01/15/16 130.0 1.81 2.02
SNDK 160115C00135000 C 01/15/16 135.0 1.38 1.59
SNDK 160115C00140000 C 01/15/16 140.0 1.03 1.27
SNDK 160115C00145000 C 01/15/16 145.0 0.77 1.00
SNDK 160115C00150000 C 01/15/16 150.0 0.56 0.81
SNDK 160115C00155000 C 01/15/16 155.0 0.40 0.64
SNDK 160115P00035000 P 01/15/16 35.0 0.33 0.55
SNDK 160115P00040000 P 01/15/16 40.0 0.58 0.76
SNDK 160115P00042500 P 01/15/16 42.5 0.73 0.90
SNDK 160115P00045000 P 01/15/16 45.0 0.92 1.06
SNDK 160115P00047500 P 01/15/16 47.5 1.10 1.24
SNDK 160115P00050000 P 01/15/16 50.0 1.32 1.46
SNDK 160115P00052500 P 01/15/16 52.5 1.57 1.71
SNDK 160115P00055000 P 01/15/16 55.0 1.87 2.01
SNDK 160115P00057500 P 01/15/16 57.5 2.23 2.34
SNDK 160115P00060000 P 01/15/16 60.0 2.62 2.80
SNDK 160115P00062500 P 01/15/16 62.5 3.00 3.25
SNDK 160115P00065000 P 01/15/16 65.0 3.50 3.75
SNDK 160115P00067500 P 01/15/16 67.5 4.05 4.35
SNDK 160115P00070000 P 01/15/16 70.0 4.70 4.90
SNDK 160115P00072500 P 01/15/16 72.5 5.35 5.55
SNDK 160115P00075000 P 01/15/16 75.0 6.15 6.30
SNDK 160115P00077500 P 01/15/16 77.5 6.95 7.15
SNDK 160115P00080000 P 01/15/16 80.0 7.85 8.10
SNDK 160115P00082500 P 01/15/16 82.5 8.85 9.10
SNDK 160115P00085000 P 01/15/16 85.0 9.95 10.20
SNDK 160115P00087500 P 01/15/16 87.5 11.10 11.35
SNDK 160115P00090000 P 01/15/16 90.0 12.35 12.65
SNDK 160115P00092500 P 01/15/16 92.5 13.65 13.95
SNDK 160115P00095000 P 01/15/16 95.0 15.10 15.35
SNDK 160115P00097500 P 01/15/16 97.5 16.55 16.90
SNDK 160115P00100000 P 01/15/16 100.0 18.15 18.45
SNDK 160115P00105000 P 01/15/16 105.0 21.45 21.90
SNDK 160115P00110000 P 01/15/16 110.0 25.10 25.55
SNDK 160115P00115000 P 01/15/16 115.0 28.95 29.45
SNDK 160115P00120000 P 01/15/16 120.0 32.00 34.05
SNDK 160115P00125000 P 01/15/16 125.0 36.40 38.95
SNDK 160115P00130000 P 01/15/16 130.0 40.00 43.40
SNDK 160115P00135000 P 01/15/16 135.0 44.30 47.30
SNDK 160115P00140000 P 01/15/16 140.0 49.20 52.00
SNDK 160115P00145000 P 01/15/16 145.0 53.90 57.10
SNDK 160115P00150000 P 01/15/16 150.0 58.65 62.10
SNDK 160115P00155000 P 01/15/16 155.0 63.15 68.00
SNDK 170120C00042500 C 01/20/17 42.5 46.30 50.95
SNDK 170120C00045000 C 01/20/17 45.0 44.05 48.50
SNDK 170120C00047500 C 01/20/17 47.5 41.95 46.40
SNDK 170120C00050000 C 01/20/17 50.0 40.20 44.30
SNDK 170120C00055000 C 01/20/17 55.0 36.00 40.50
SNDK 170120C00060000 C 01/20/17 60.0 32.80 36.40
SNDK 170120C00065000 C 01/20/17 65.0 29.25 32.85
SNDK 170120C00070000 C 01/20/17 70.0 25.75 29.65
SNDK 170120C00075000 C 01/20/17 75.0 22.65 26.50
SNDK 170120C00077500 C 01/20/17 77.5 21.20 25.00
SNDK 170120C00080000 C 01/20/17 80.0 19.70 24.00
SNDK 170120C00082500 C 01/20/17 82.5 18.40 22.35
SNDK 170120C00085000 C 01/20/17 85.0 17.15 21.05
SNDK 170120C00087500 C 01/20/17 87.5 16.20 19.95
SNDK 170120C00090000 C 01/20/17 90.0 14.55 18.80
SNDK 170120C00092500 C 01/20/17 92.5 13.50 16.95
SNDK 170120C00095000 C 01/20/17 95.0 12.40 15.30
SNDK 170120C00097500 C 01/20/17 97.5 11.55 14.35
SNDK 170120C00100000 C 01/20/17 100.0 11.85 13.25
SNDK 170120C00105000 C 01/20/17 105.0 8.60 12.95
SNDK 170120C00110000 C 01/20/17 110.0 7.15 11.35
SNDK 170120C00115000 C 01/20/17 115.0 6.00 10.10
SNDK 170120C00120000 C 01/20/17 120.0 4.90 9.00
SNDK 170120C00125000 C 01/20/17 125.0 3.75 7.85
SNDK 170120C00130000 C 01/20/17 130.0 3.00 7.35
SNDK 170120C00135000 C 01/20/17 135.0 3.35 5.35
SNDK 170120C00140000 C 01/20/17 140.0 1.40 4.25
SNDK 170120C00145000 C 01/20/17 145.0 2.25 3.70
SNDK 170120P00042500 P 01/20/17 42.5 0.08 4.35
SNDK 170120P00045000 P 01/20/17 45.0 1.07 4.25
SNDK 170120P00047500 P 01/20/17 47.5 2.31 3.45
SNDK 170120P00050000 P 01/20/17 50.0 1.80 5.50
SNDK 170120P00055000 P 01/20/17 55.0 2.62 5.30
SNDK 170120P00060000 P 01/20/17 60.0 3.65 6.15
SNDK 170120P00065000 P 01/20/17 65.0 4.45 8.85
SNDK 170120P00070000 P 01/20/17 70.0 5.90 9.60
SNDK 170120P00075000 P 01/20/17 75.0 7.75 12.20
SNDK 170120P00077500 P 01/20/17 77.5 8.75 13.00
SNDK 170120P00080000 P 01/20/17 80.0 11.20 14.45
SNDK 170120P00082500 P 01/20/17 82.5 11.05 15.40
SNDK 170120P00085000 P 01/20/17 85.0 12.15 16.00
SNDK 170120P00087500 P 01/20/17 87.5 14.70 16.50
SNDK 170120P00090000 P 01/20/17 90.0 15.40 17.60
SNDK 170120P00092500 P 01/20/17 92.5 16.20 19.95
SNDK 170120P00095000 P 01/20/17 95.0 17.55 21.75
SNDK 170120P00097500 P 01/20/17 97.5 19.30 22.55
SNDK 170120P00100000 P 01/20/17 100.0 20.55 24.20
SNDK 170120P00105000 P 01/20/17 105.0 23.90 27.90
SNDK 170120P00110000 P 01/20/17 110.0 27.35 31.30
SNDK 170120P00115000 P 01/20/17 115.0 31.05 34.85
SNDK 170120P00120000 P 01/20/17 120.0 35.25 38.85
SNDK 170120P00125000 P 01/20/17 125.0 38.60 42.75
SNDK 170120P00130000 P 01/20/17 130.0 42.65 46.75
SNDK 170120P00135000 P 01/20/17 135.0 47.00 50.95
SNDK 170120P00140000 P 01/20/17 140.0 51.50 55.20
SNDK 170120P00145000 P 01/20/17 145.0 55.70 60.10

OPRA data is delayed 15 minutes.