Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Sandisk Corp (SNDK)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150227C00055000 C 02/27/15 55.0 22.40 23.70
SNDK 150227C00057500 C 02/27/15 57.5 19.90 21.20
SNDK 150227C00060000 C 02/27/15 60.0 17.45 18.70
SNDK 150227C00062500 C 02/27/15 62.5 14.90 15.95
SNDK 150227C00065000 C 02/27/15 65.0 12.55 13.70
SNDK 150227C00067500 C 02/27/15 67.5 10.10 10.85
SNDK 150227C00069000 C 02/27/15 69.0 8.60 9.35
SNDK 150227C00070000 C 02/27/15 70.0 7.60 8.30
SNDK 150227C00070500 C 02/27/15 70.5 7.10 7.85
SNDK 150227C00071000 C 02/27/15 71.0 6.60 7.30
SNDK 150227C00071500 C 02/27/15 71.5 6.10 6.85
SNDK 150227C00072000 C 02/27/15 72.0 5.60 6.30
SNDK 150227C00072500 C 02/27/15 72.5 5.10 5.80
SNDK 150227C00073000 C 02/27/15 73.0 4.60 5.30
SNDK 150227C00073500 C 02/27/15 73.5 4.10 4.80
SNDK 150227C00074000 C 02/27/15 74.0 3.60 4.25
SNDK 150227C00074500 C 02/27/15 74.5 3.10 3.75
SNDK 150227C00075000 C 02/27/15 75.0 2.64 3.40
SNDK 150227C00075500 C 02/27/15 75.5 2.15 2.81
SNDK 150227C00076000 C 02/27/15 76.0 1.70 2.31
SNDK 150227C00076500 C 02/27/15 76.5 1.24 1.81
SNDK 150227C00077000 C 02/27/15 77.0 1.11 1.42
SNDK 150227C00077500 C 02/27/15 77.5 0.74 0.83
SNDK 150227C00078000 C 02/27/15 78.0 0.45 0.51
SNDK 150227C00078500 C 02/27/15 78.5 0.25 0.36
SNDK 150227C00079000 C 02/27/15 79.0 0.14 0.19
SNDK 150227C00079500 C 02/27/15 79.5 0.06 0.18
SNDK 150227C00080000 C 02/27/15 80.0 0.04 0.12
SNDK 150227C00080500 C 02/27/15 80.5 0.03 0.13
SNDK 150227C00081000 C 02/27/15 81.0 0.03 0.09
SNDK 150227C00081500 C 02/27/15 81.5 0.02 0.13
SNDK 150227C00082000 C 02/27/15 82.0 0.02 0.10
SNDK 150227C00082500 C 02/27/15 82.5 0.02 0.07
SNDK 150227C00083000 C 02/27/15 83.0 0.01 0.06
SNDK 150227C00083500 C 02/27/15 83.5 0.00 0.10
SNDK 150227C00084000 C 02/27/15 84.0 0.01 0.09
SNDK 150227C00084500 C 02/27/15 84.5 0.00 0.08
SNDK 150227C00085000 C 02/27/15 85.0 0.03 0.04
SNDK 150227C00085500 C 02/27/15 85.5 0.00 0.07
SNDK 150227C00086000 C 02/27/15 86.0 0.00 0.06
SNDK 150227C00086500 C 02/27/15 86.5 0.00 0.06
SNDK 150227C00087000 C 02/27/15 87.0 0.00 0.07
SNDK 150227C00087500 C 02/27/15 87.5 0.00 0.05
SNDK 150227C00088000 C 02/27/15 88.0 0.00 0.03
SNDK 150227C00088500 C 02/27/15 88.5 0.00 0.03
SNDK 150227C00089000 C 02/27/15 89.0 0.00 0.08
SNDK 150227C00090000 C 02/27/15 90.0 0.00 0.06
SNDK 150227C00091000 C 02/27/15 91.0 0.00 0.06
SNDK 150227C00092000 C 02/27/15 92.0 0.00 0.06
SNDK 150227C00093000 C 02/27/15 93.0 0.00 0.02
SNDK 150227C00094000 C 02/27/15 94.0 0.00 0.08
SNDK 150227C00094500 C 02/27/15 94.5 0.00 0.02
SNDK 150227C00095000 C 02/27/15 95.0 0.00 0.02
SNDK 150227C00095500 C 02/27/15 95.5 0.00 0.06
SNDK 150227C00096000 C 02/27/15 96.0 0.00 0.07
SNDK 150227C00096500 C 02/27/15 96.5 0.00 0.06
SNDK 150227C00097000 C 02/27/15 97.0 0.00 0.06
SNDK 150227C00097500 C 02/27/15 97.5 0.00 0.06
SNDK 150227C00098000 C 02/27/15 98.0 0.00 0.07
SNDK 150227C00098500 C 02/27/15 98.5 0.00 0.06
SNDK 150227C00099000 C 02/27/15 99.0 0.00 0.06
SNDK 150227C00099500 C 02/27/15 99.5 0.00 0.06
SNDK 150227C00100000 C 02/27/15 100.0 0.00 0.06
SNDK 150227C00101000 C 02/27/15 101.0 0.00 0.02
SNDK 150227C00102000 C 02/27/15 102.0 0.00 0.03
SNDK 150227C00103000 C 02/27/15 103.0 0.00 0.04
SNDK 150227C00104000 C 02/27/15 104.0 0.00 0.06
SNDK 150227C00105000 C 02/27/15 105.0 0.00 0.03
SNDK 150227C00106000 C 02/27/15 106.0 0.00 0.06
SNDK 150227C00107000 C 02/27/15 107.0 0.00 0.04
SNDK 150227C00108000 C 02/27/15 108.0 0.00 0.04
SNDK 150227C00109000 C 02/27/15 109.0 0.00 0.04
SNDK 150227C00110000 C 02/27/15 110.0 0.00 0.06
SNDK 150227C00115000 C 02/27/15 115.0 0.00 0.04
SNDK 150227C00120000 C 02/27/15 120.0 0.00 0.06
SNDK 150227C00125000 C 02/27/15 125.0 0.00 0.03
SNDK 150227P00055000 P 02/27/15 55.0 0.00 0.06
SNDK 150227P00057500 P 02/27/15 57.5 0.00 0.06
SNDK 150227P00060000 P 02/27/15 60.0 0.00 0.06
SNDK 150227P00062500 P 02/27/15 62.5 0.00 0.06
SNDK 150227P00065000 P 02/27/15 65.0 0.00 0.04
SNDK 150227P00067500 P 02/27/15 67.5 0.00 0.06
SNDK 150227P00069000 P 02/27/15 69.0 0.00 0.07
SNDK 150227P00070000 P 02/27/15 70.0 0.00 0.06
SNDK 150227P00070500 P 02/27/15 70.5 0.00 0.05
SNDK 150227P00071000 P 02/27/15 71.0 0.00 0.05
SNDK 150227P00071500 P 02/27/15 71.5 0.00 0.06
SNDK 150227P00072000 P 02/27/15 72.0 0.00 0.03
SNDK 150227P00072500 P 02/27/15 72.5 0.00 0.02
SNDK 150227P00073000 P 02/27/15 73.0 0.00 0.03
SNDK 150227P00073500 P 02/27/15 73.5 0.00 0.09
SNDK 150227P00074000 P 02/27/15 74.0 0.00 0.05
SNDK 150227P00074500 P 02/27/15 74.5 0.00 0.04
SNDK 150227P00075000 P 02/27/15 75.0 0.00 0.04
SNDK 150227P00075500 P 02/27/15 75.5 0.01 0.05
SNDK 150227P00076000 P 02/27/15 76.0 0.02 0.10
SNDK 150227P00076500 P 02/27/15 76.5 0.04 0.11
SNDK 150227P00077000 P 02/27/15 77.0 0.10 0.23
SNDK 150227P00077500 P 02/27/15 77.5 0.20 0.28
SNDK 150227P00078000 P 02/27/15 78.0 0.38 0.48
SNDK 150227P00078500 P 02/27/15 78.5 0.68 0.80
SNDK 150227P00079000 P 02/27/15 79.0 1.05 1.18
SNDK 150227P00079500 P 02/27/15 79.5 1.37 1.64
SNDK 150227P00080000 P 02/27/15 80.0 1.85 2.09
SNDK 150227P00080500 P 02/27/15 80.5 2.28 2.61
SNDK 150227P00081000 P 02/27/15 81.0 2.78 3.10
SNDK 150227P00081500 P 02/27/15 81.5 3.30 3.60
SNDK 150227P00082000 P 02/27/15 82.0 3.80 4.10
SNDK 150227P00082500 P 02/27/15 82.5 4.30 4.60
SNDK 150227P00083000 P 02/27/15 83.0 4.80 5.15
SNDK 150227P00083500 P 02/27/15 83.5 5.25 5.60
SNDK 150227P00084000 P 02/27/15 84.0 5.75 6.10
SNDK 150227P00084500 P 02/27/15 84.5 6.25 6.65
SNDK 150227P00085000 P 02/27/15 85.0 6.75 7.15
SNDK 150227P00085500 P 02/27/15 85.5 7.20 7.65
SNDK 150227P00086000 P 02/27/15 86.0 7.75 8.10
SNDK 150227P00086500 P 02/27/15 86.5 7.35 8.90
SNDK 150227P00087000 P 02/27/15 87.0 7.85 9.45
SNDK 150227P00087500 P 02/27/15 87.5 9.20 9.65
SNDK 150227P00088000 P 02/27/15 88.0 9.75 10.15
SNDK 150227P00088500 P 02/27/15 88.5 9.35 10.90
SNDK 150227P00089000 P 02/27/15 89.0 9.85 11.45
SNDK 150227P00090000 P 02/27/15 90.0 10.35 12.40
SNDK 150227P00091000 P 02/27/15 91.0 11.25 13.50
SNDK 150227P00092000 P 02/27/15 92.0 12.60 14.45
SNDK 150227P00093000 P 02/27/15 93.0 13.35 15.40
SNDK 150227P00094000 P 02/27/15 94.0 14.70 16.65
SNDK 150227P00094500 P 02/27/15 94.5 14.80 17.15
SNDK 150227P00095000 P 02/27/15 95.0 15.45 17.70
SNDK 150227P00095500 P 02/27/15 95.5 15.80 18.20
SNDK 150227P00096000 P 02/27/15 96.0 16.30 18.70
SNDK 150227P00096500 P 02/27/15 96.5 16.70 19.20
SNDK 150227P00097000 P 02/27/15 97.0 17.70 19.65
SNDK 150227P00097500 P 02/27/15 97.5 18.25 20.25
SNDK 150227P00098000 P 02/27/15 98.0 18.70 20.45
SNDK 150227P00098500 P 02/27/15 98.5 19.20 21.20
SNDK 150227P00099000 P 02/27/15 99.0 19.20 21.60
SNDK 150227P00099500 P 02/27/15 99.5 20.10 22.10
SNDK 150227P00100000 P 02/27/15 100.0 20.20 22.75
SNDK 150227P00101000 P 02/27/15 101.0 21.55 23.60
SNDK 150227P00102000 P 02/27/15 102.0 22.60 24.55
SNDK 150227P00103000 P 02/27/15 103.0 23.60 25.60
SNDK 150227P00104000 P 02/27/15 104.0 24.60 26.65
SNDK 150227P00105000 P 02/27/15 105.0 25.20 27.60
SNDK 150227P00106000 P 02/27/15 106.0 26.20 28.60
SNDK 150227P00107000 P 02/27/15 107.0 27.20 29.60
SNDK 150227P00108000 P 02/27/15 108.0 28.20 30.60
SNDK 150227P00109000 P 02/27/15 109.0 29.20 31.60
SNDK 150227P00110000 P 02/27/15 110.0 30.20 32.60
SNDK 150227P00115000 P 02/27/15 115.0 35.20 37.60
SNDK 150227P00120000 P 02/27/15 120.0 40.20 42.60
SNDK 150227P00125000 P 02/27/15 125.0 45.30 47.95
SNDK 150306C00055000 C 03/06/15 55.0 21.50 25.20
SNDK 150306C00057500 C 03/06/15 57.5 19.20 22.20
SNDK 150306C00060000 C 03/06/15 60.0 17.60 19.45
SNDK 150306C00062500 C 03/06/15 62.5 15.10 16.95
SNDK 150306C00065000 C 03/06/15 65.0 12.60 13.35
SNDK 150306C00067000 C 03/06/15 67.0 10.65 11.40
SNDK 150306C00068000 C 03/06/15 68.0 9.65 10.40
SNDK 150306C00069000 C 03/06/15 69.0 8.65 9.45
SNDK 150306C00070000 C 03/06/15 70.0 7.65 8.40
SNDK 150306C00070500 C 03/06/15 70.5 7.15 7.90
SNDK 150306C00071000 C 03/06/15 71.0 6.65 7.40
SNDK 150306C00071500 C 03/06/15 71.5 6.20 6.95
SNDK 150306C00072000 C 03/06/15 72.0 5.70 6.40
SNDK 150306C00072500 C 03/06/15 72.5 5.20 6.00
SNDK 150306C00073000 C 03/06/15 73.0 4.75 5.40
SNDK 150306C00073500 C 03/06/15 73.5 4.30 5.05
SNDK 150306C00074000 C 03/06/15 74.0 3.85 4.40
SNDK 150306C00074500 C 03/06/15 74.5 3.55 3.95
SNDK 150306C00075000 C 03/06/15 75.0 3.25 3.55
SNDK 150306C00075500 C 03/06/15 75.5 2.87 3.10
SNDK 150306C00076000 C 03/06/15 76.0 2.48 2.71
SNDK 150306C00076500 C 03/06/15 76.5 2.12 2.24
SNDK 150306C00077000 C 03/06/15 77.0 1.78 2.00
SNDK 150306C00077500 C 03/06/15 77.5 1.48 1.56
SNDK 150306C00078000 C 03/06/15 78.0 1.22 1.29
SNDK 150306C00078500 C 03/06/15 78.5 0.99 1.09
SNDK 150306C00079000 C 03/06/15 79.0 0.79 0.87
SNDK 150306C00079500 C 03/06/15 79.5 0.64 0.71
SNDK 150306C00080000 C 03/06/15 80.0 0.50 0.58
SNDK 150306C00080500 C 03/06/15 80.5 0.40 0.57
SNDK 150306C00081000 C 03/06/15 81.0 0.32 0.39
SNDK 150306C00081500 C 03/06/15 81.5 0.22 0.33
SNDK 150306C00082000 C 03/06/15 82.0 0.18 0.26
SNDK 150306C00082500 C 03/06/15 82.5 0.15 0.25
SNDK 150306C00083000 C 03/06/15 83.0 0.13 0.20
SNDK 150306C00083500 C 03/06/15 83.5 0.11 0.28
SNDK 150306C00084000 C 03/06/15 84.0 0.10 0.16
SNDK 150306C00084500 C 03/06/15 84.5 0.09 0.19
SNDK 150306C00085000 C 03/06/15 85.0 0.08 0.19
SNDK 150306C00085500 C 03/06/15 85.5 0.08 0.17
SNDK 150306C00086000 C 03/06/15 86.0 0.06 0.15
SNDK 150306C00086500 C 03/06/15 86.5 0.05 0.14
SNDK 150306C00087000 C 03/06/15 87.0 0.05 0.14
SNDK 150306C00088000 C 03/06/15 88.0 0.04 0.14
SNDK 150306C00089000 C 03/06/15 89.0 0.04 0.13
SNDK 150306C00090000 C 03/06/15 90.0 0.04 0.08
SNDK 150306C00091000 C 03/06/15 91.0 0.03 0.12
SNDK 150306C00092000 C 03/06/15 92.0 0.03 0.12
SNDK 150306C00093000 C 03/06/15 93.0 0.02 0.11
SNDK 150306C00094000 C 03/06/15 94.0 0.01 0.08
SNDK 150306C00095000 C 03/06/15 95.0 0.02 0.06
SNDK 150306C00100000 C 03/06/15 100.0 0.00 0.06
SNDK 150306C00105000 C 03/06/15 105.0 0.01 0.07
SNDK 150306C00110000 C 03/06/15 110.0 0.00 0.06
SNDK 150306C00115000 C 03/06/15 115.0 0.00 0.03
SNDK 150306P00055000 P 03/06/15 55.0 0.00 0.10
SNDK 150306P00057500 P 03/06/15 57.5 0.00 0.09
SNDK 150306P00060000 P 03/06/15 60.0 0.00 0.10
SNDK 150306P00062500 P 03/06/15 62.5 0.00 0.10
SNDK 150306P00065000 P 03/06/15 65.0 0.00 0.03
SNDK 150306P00067000 P 03/06/15 67.0 0.01 0.09
SNDK 150306P00068000 P 03/06/15 68.0 0.01 0.09
SNDK 150306P00069000 P 03/06/15 69.0 0.01 0.10
SNDK 150306P00070000 P 03/06/15 70.0 0.02 0.11
SNDK 150306P00070500 P 03/06/15 70.5 0.02 0.08
SNDK 150306P00071000 P 03/06/15 71.0 0.02 0.11
SNDK 150306P00071500 P 03/06/15 71.5 0.03 0.12
SNDK 150306P00072000 P 03/06/15 72.0 0.04 0.08
SNDK 150306P00072500 P 03/06/15 72.5 0.05 0.15
SNDK 150306P00073000 P 03/06/15 73.0 0.06 0.17
SNDK 150306P00073500 P 03/06/15 73.5 0.08 0.17
SNDK 150306P00074000 P 03/06/15 74.0 0.16 0.22
SNDK 150306P00074500 P 03/06/15 74.5 0.21 0.27
SNDK 150306P00075000 P 03/06/15 75.0 0.27 0.33
SNDK 150306P00075500 P 03/06/15 75.5 0.37 0.42
SNDK 150306P00076000 P 03/06/15 76.0 0.47 0.61
SNDK 150306P00076500 P 03/06/15 76.5 0.60 0.66
SNDK 150306P00077000 P 03/06/15 77.0 0.76 0.82
SNDK 150306P00077500 P 03/06/15 77.5 0.95 1.02
SNDK 150306P00078000 P 03/06/15 78.0 1.18 1.40
SNDK 150306P00078500 P 03/06/15 78.5 1.44 1.73
SNDK 150306P00079000 P 03/06/15 79.0 1.76 2.07
SNDK 150306P00079500 P 03/06/15 79.5 2.08 2.19
SNDK 150306P00080000 P 03/06/15 80.0 2.44 2.84
SNDK 150306P00080500 P 03/06/15 80.5 2.79 3.25
SNDK 150306P00081000 P 03/06/15 81.0 3.10 3.70
SNDK 150306P00081500 P 03/06/15 81.5 3.35 4.15
SNDK 150306P00082000 P 03/06/15 82.0 3.90 4.60
SNDK 150306P00082500 P 03/06/15 82.5 4.25 5.05
SNDK 150306P00083000 P 03/06/15 83.0 4.05 5.55
SNDK 150306P00083500 P 03/06/15 83.5 5.35 6.00
SNDK 150306P00084000 P 03/06/15 84.0 5.75 6.50
SNDK 150306P00084500 P 03/06/15 84.5 6.25 7.00
SNDK 150306P00085000 P 03/06/15 85.0 5.75 7.45
SNDK 150306P00085500 P 03/06/15 85.5 6.40 8.00
SNDK 150306P00086000 P 03/06/15 86.0 7.80 8.45
SNDK 150306P00086500 P 03/06/15 86.5 7.40 9.05
SNDK 150306P00087000 P 03/06/15 87.0 7.90 9.45
SNDK 150306P00088000 P 03/06/15 88.0 9.80 10.30
SNDK 150306P00089000 P 03/06/15 89.0 9.55 11.55
SNDK 150306P00090000 P 03/06/15 90.0 10.95 12.45
SNDK 150306P00091000 P 03/06/15 91.0 11.50 13.60
SNDK 150306P00092000 P 03/06/15 92.0 12.85 14.45
SNDK 150306P00093000 P 03/06/15 93.0 13.90 15.50
SNDK 150306P00094000 P 03/06/15 94.0 14.85 16.65
SNDK 150306P00095000 P 03/06/15 95.0 15.20 17.70
SNDK 150306P00100000 P 03/06/15 100.0 20.30 22.45
SNDK 150306P00105000 P 03/06/15 105.0 24.85 27.50
SNDK 150306P00110000 P 03/06/15 110.0 30.40 32.75
SNDK 150306P00115000 P 03/06/15 115.0 34.75 38.55
SNDK 150313C00065000 C 03/13/15 65.0 12.60 13.50
SNDK 150313C00068000 C 03/13/15 68.0 9.65 10.50
SNDK 150313C00069000 C 03/13/15 69.0 8.70 9.50
SNDK 150313C00070000 C 03/13/15 70.0 7.70 9.30
SNDK 150313C00070500 C 03/13/15 70.5 7.25 8.00
SNDK 150313C00071000 C 03/13/15 71.0 6.80 7.50
SNDK 150313C00071500 C 03/13/15 71.5 6.30 7.00
SNDK 150313C00072000 C 03/13/15 72.0 5.85 6.50
SNDK 150313C00072500 C 03/13/15 72.5 5.40 6.00
SNDK 150313C00073000 C 03/13/15 73.0 4.95 5.55
SNDK 150313C00073500 C 03/13/15 73.5 4.60 5.10
SNDK 150313C00074000 C 03/13/15 74.0 4.40 4.65
SNDK 150313C00074500 C 03/13/15 74.5 3.95 4.10
SNDK 150313C00075000 C 03/13/15 75.0 3.55 3.75
SNDK 150313C00075500 C 03/13/15 75.5 3.20 3.45
SNDK 150313C00076000 C 03/13/15 76.0 2.85 3.05
SNDK 150313C00076500 C 03/13/15 76.5 2.52 2.70
SNDK 150313C00077000 C 03/13/15 77.0 2.21 2.40
SNDK 150313C00077500 C 03/13/15 77.5 1.91 2.02
SNDK 150313C00078000 C 03/13/15 78.0 1.65 1.81
SNDK 150313C00078500 C 03/13/15 78.5 1.43 1.51
SNDK 150313C00079000 C 03/13/15 79.0 1.23 1.29
SNDK 150313C00079500 C 03/13/15 79.5 1.02 1.11
SNDK 150313C00080000 C 03/13/15 80.0 0.88 0.95
SNDK 150313C00080500 C 03/13/15 80.5 0.76 0.82
SNDK 150313C00081000 C 03/13/15 81.0 0.62 0.70
SNDK 150313C00081500 C 03/13/15 81.5 0.52 0.59
SNDK 150313C00082000 C 03/13/15 82.0 0.44 0.51
SNDK 150313C00082500 C 03/13/15 82.5 0.33 0.47
SNDK 150313C00083000 C 03/13/15 83.0 0.28 0.43
SNDK 150313C00083500 C 03/13/15 83.5 0.24 0.38
SNDK 150313C00084000 C 03/13/15 84.0 0.21 0.34
SNDK 150313C00084500 C 03/13/15 84.5 0.18 0.29
SNDK 150313C00085000 C 03/13/15 85.0 0.15 0.28
SNDK 150313C00085500 C 03/13/15 85.5 0.15 0.25
SNDK 150313C00086000 C 03/13/15 86.0 0.12 0.23
SNDK 150313C00086500 C 03/13/15 86.5 0.11 0.21
SNDK 150313C00087000 C 03/13/15 87.0 0.10 0.20
SNDK 150313C00088000 C 03/13/15 88.0 0.09 0.18
SNDK 150313C00089000 C 03/13/15 89.0 0.07 0.16
SNDK 150313C00090000 C 03/13/15 90.0 0.06 0.15
SNDK 150313C00091000 C 03/13/15 91.0 0.05 0.14
SNDK 150313C00092000 C 03/13/15 92.0 0.05 0.14
SNDK 150313C00095000 C 03/13/15 95.0 0.04 0.11
SNDK 150313C00100000 C 03/13/15 100.0 0.01 0.08
SNDK 150313C00105000 C 03/13/15 105.0 0.01 0.05
SNDK 150313P00065000 P 03/13/15 65.0 0.01 0.09
SNDK 150313P00068000 P 03/13/15 68.0 0.03 0.11
SNDK 150313P00069000 P 03/13/15 69.0 0.04 0.12
SNDK 150313P00070000 P 03/13/15 70.0 0.06 0.14
SNDK 150313P00070500 P 03/13/15 70.5 0.07 0.15
SNDK 150313P00071000 P 03/13/15 71.0 0.09 0.17
SNDK 150313P00071500 P 03/13/15 71.5 0.11 0.20
SNDK 150313P00072000 P 03/13/15 72.0 0.14 0.24
SNDK 150313P00072500 P 03/13/15 72.5 0.18 0.28
SNDK 150313P00073000 P 03/13/15 73.0 0.22 0.34
SNDK 150313P00073500 P 03/13/15 73.5 0.30 0.38
SNDK 150313P00074000 P 03/13/15 74.0 0.36 0.49
SNDK 150313P00074500 P 03/13/15 74.5 0.47 0.52
SNDK 150313P00075000 P 03/13/15 75.0 0.54 0.63
SNDK 150313P00075500 P 03/13/15 75.5 0.64 0.81
SNDK 150313P00076000 P 03/13/15 76.0 0.79 0.93
SNDK 150313P00076500 P 03/13/15 76.5 0.94 1.10
SNDK 150313P00077000 P 03/13/15 77.0 1.14 1.24
SNDK 150313P00077500 P 03/13/15 77.5 1.34 1.45
SNDK 150313P00078000 P 03/13/15 78.0 1.57 1.69
SNDK 150313P00078500 P 03/13/15 78.5 1.81 1.96
SNDK 150313P00079000 P 03/13/15 79.0 2.09 2.27
SNDK 150313P00079500 P 03/13/15 79.5 2.41 2.58
SNDK 150313P00080000 P 03/13/15 80.0 2.76 2.92
SNDK 150313P00080500 P 03/13/15 80.5 3.10 3.35
SNDK 150313P00081000 P 03/13/15 81.0 3.45 3.70
SNDK 150313P00081500 P 03/13/15 81.5 3.85 4.10
SNDK 150313P00082000 P 03/13/15 82.0 4.30 4.55
SNDK 150313P00082500 P 03/13/15 82.5 4.65 4.95
SNDK 150313P00083000 P 03/13/15 83.0 5.10 5.40
SNDK 150313P00083500 P 03/13/15 83.5 5.50 6.20
SNDK 150313P00084000 P 03/13/15 84.0 4.85 6.60
SNDK 150313P00084500 P 03/13/15 84.5 6.30 7.10
SNDK 150313P00085000 P 03/13/15 85.0 6.80 7.50
SNDK 150313P00085500 P 03/13/15 85.5 7.35 8.00
SNDK 150313P00086000 P 03/13/15 86.0 6.85 8.45
SNDK 150313P00086500 P 03/13/15 86.5 7.35 8.95
SNDK 150313P00087000 P 03/13/15 87.0 7.85 9.45
SNDK 150313P00088000 P 03/13/15 88.0 8.90 10.50
SNDK 150313P00089000 P 03/13/15 89.0 9.90 11.45
SNDK 150313P00090000 P 03/13/15 90.0 10.90 12.45
SNDK 150313P00091000 P 03/13/15 91.0 11.90 13.45
SNDK 150313P00092000 P 03/13/15 92.0 12.90 14.45
SNDK 150313P00095000 P 03/13/15 95.0 15.30 17.45
SNDK 150313P00100000 P 03/13/15 100.0 20.45 22.45
SNDK 150313P00105000 P 03/13/15 105.0 25.60 27.50
SNDK 150320C00060000 C 03/20/15 60.0 17.65 18.90
SNDK 150320C00064000 C 03/20/15 64.0 13.50 15.50
SNDK 150320C00065000 C 03/20/15 65.0 12.70 13.85
SNDK 150320C00066000 C 03/20/15 66.0 11.55 13.40
SNDK 150320C00067000 C 03/20/15 67.0 10.65 11.95
SNDK 150320C00067500 C 03/20/15 67.5 10.25 11.45
SNDK 150320C00068000 C 03/20/15 68.0 9.60 10.95
SNDK 150320C00068500 C 03/20/15 68.5 9.25 10.45
SNDK 150320C00069000 C 03/20/15 69.0 8.60 9.95
SNDK 150320C00069500 C 03/20/15 69.5 8.30 9.45
SNDK 150320C00070000 C 03/20/15 70.0 7.85 8.95
SNDK 150320C00070500 C 03/20/15 70.5 7.35 8.45
SNDK 150320C00071000 C 03/20/15 71.0 6.90 7.95
SNDK 150320C00071500 C 03/20/15 71.5 6.45 7.25
SNDK 150320C00072000 C 03/20/15 72.0 6.00 6.60
SNDK 150320C00072500 C 03/20/15 72.5 5.60 6.25
SNDK 150320C00073000 C 03/20/15 73.0 5.15 5.75
SNDK 150320C00073500 C 03/20/15 73.5 5.05 5.20
SNDK 150320C00074000 C 03/20/15 74.0 4.65 4.90
SNDK 150320C00074500 C 03/20/15 74.5 4.25 4.50
SNDK 150320C00075000 C 03/20/15 75.0 3.85 4.05
SNDK 150320C00075500 C 03/20/15 75.5 3.50 3.65
SNDK 150320C00076000 C 03/20/15 76.0 3.20 3.30
SNDK 150320C00076500 C 03/20/15 76.5 2.87 2.96
SNDK 150320C00077000 C 03/20/15 77.0 2.58 2.65
SNDK 150320C00077500 C 03/20/15 77.5 2.30 2.37
SNDK 150320C00078000 C 03/20/15 78.0 2.04 2.10
SNDK 150320C00078500 C 03/20/15 78.5 1.80 1.86
SNDK 150320C00079000 C 03/20/15 79.0 1.58 1.65
SNDK 150320C00079500 C 03/20/15 79.5 1.38 1.45
SNDK 150320C00080000 C 03/20/15 80.0 1.22 1.28
SNDK 150320C00080500 C 03/20/15 80.5 1.03 1.12
SNDK 150320C00081000 C 03/20/15 81.0 0.93 0.99
SNDK 150320C00081500 C 03/20/15 81.5 0.81 0.86
SNDK 150320C00082000 C 03/20/15 82.0 0.70 0.76
SNDK 150320C00082500 C 03/20/15 82.5 0.60 0.65
SNDK 150320C00083000 C 03/20/15 83.0 0.49 0.58
SNDK 150320C00083500 C 03/20/15 83.5 0.44 0.50
SNDK 150320C00084000 C 03/20/15 84.0 0.37 0.45
SNDK 150320C00084500 C 03/20/15 84.5 0.32 0.40
SNDK 150320C00085000 C 03/20/15 85.0 0.33 0.35
SNDK 150320C00085500 C 03/20/15 85.5 0.25 0.31
SNDK 150320C00086000 C 03/20/15 86.0 0.23 0.28
SNDK 150320C00086500 C 03/20/15 86.5 0.20 0.25
SNDK 150320C00087000 C 03/20/15 87.0 0.17 0.23
SNDK 150320C00087500 C 03/20/15 87.5 0.16 0.20
SNDK 150320C00088000 C 03/20/15 88.0 0.14 0.19
SNDK 150320C00088500 C 03/20/15 88.5 0.13 0.18
SNDK 150320C00089000 C 03/20/15 89.0 0.11 0.17
SNDK 150320C00089500 C 03/20/15 89.5 0.10 0.16
SNDK 150320C00090000 C 03/20/15 90.0 0.10 0.15
SNDK 150320C00091000 C 03/20/15 91.0 0.08 0.14
SNDK 150320C00092000 C 03/20/15 92.0 0.07 0.14
SNDK 150320C00092500 C 03/20/15 92.5 0.07 0.14
SNDK 150320C00093000 C 03/20/15 93.0 0.06 0.13
SNDK 150320C00094000 C 03/20/15 94.0 0.06 0.13
SNDK 150320C00095000 C 03/20/15 95.0 0.05 0.08
SNDK 150320C00096000 C 03/20/15 96.0 0.04 0.12
SNDK 150320C00097000 C 03/20/15 97.0 0.04 0.11
SNDK 150320C00097500 C 03/20/15 97.5 0.04 0.11
SNDK 150320C00098000 C 03/20/15 98.0 0.04 0.11
SNDK 150320C00099000 C 03/20/15 99.0 0.03 0.10
SNDK 150320C00100000 C 03/20/15 100.0 0.04 0.12
SNDK 150320C00105000 C 03/20/15 105.0 0.02 0.08
SNDK 150320C00110000 C 03/20/15 110.0 0.01 0.05
SNDK 150320C00115000 C 03/20/15 115.0 0.00 0.04
SNDK 150320C00120000 C 03/20/15 120.0 0.00 0.03
SNDK 150320P00060000 P 03/20/15 60.0 0.01 0.05
SNDK 150320P00064000 P 03/20/15 64.0 0.03 0.07
SNDK 150320P00065000 P 03/20/15 65.0 0.05 0.07
SNDK 150320P00066000 P 03/20/15 66.0 0.05 0.09
SNDK 150320P00067000 P 03/20/15 67.0 0.07 0.11
SNDK 150320P00067500 P 03/20/15 67.5 0.09 0.12
SNDK 150320P00068000 P 03/20/15 68.0 0.10 0.13
SNDK 150320P00068500 P 03/20/15 68.5 0.11 0.14
SNDK 150320P00069000 P 03/20/15 69.0 0.12 0.16
SNDK 150320P00069500 P 03/20/15 69.5 0.15 0.19
SNDK 150320P00070000 P 03/20/15 70.0 0.17 0.21
SNDK 150320P00070500 P 03/20/15 70.5 0.20 0.25
SNDK 150320P00071000 P 03/20/15 71.0 0.24 0.28
SNDK 150320P00071500 P 03/20/15 71.5 0.27 0.33
SNDK 150320P00072000 P 03/20/15 72.0 0.32 0.38
SNDK 150320P00072500 P 03/20/15 72.5 0.38 0.44
SNDK 150320P00073000 P 03/20/15 73.0 0.45 0.51
SNDK 150320P00073500 P 03/20/15 73.5 0.54 0.59
SNDK 150320P00074000 P 03/20/15 74.0 0.62 0.67
SNDK 150320P00074500 P 03/20/15 74.5 0.73 0.79
SNDK 150320P00075000 P 03/20/15 75.0 0.84 0.89
SNDK 150320P00075500 P 03/20/15 75.5 0.98 1.06
SNDK 150320P00076000 P 03/20/15 76.0 1.15 1.21
SNDK 150320P00076500 P 03/20/15 76.5 1.31 1.40
SNDK 150320P00077000 P 03/20/15 77.0 1.51 1.59
SNDK 150320P00077500 P 03/20/15 77.5 1.75 1.81
SNDK 150320P00078000 P 03/20/15 78.0 1.93 2.06
SNDK 150320P00078500 P 03/20/15 78.5 2.18 2.31
SNDK 150320P00079000 P 03/20/15 79.0 2.47 2.60
SNDK 150320P00079500 P 03/20/15 79.5 2.75 2.91
SNDK 150320P00080000 P 03/20/15 80.0 3.15 3.25
SNDK 150320P00080500 P 03/20/15 80.5 3.40 3.60
SNDK 150320P00081000 P 03/20/15 81.0 3.75 3.95
SNDK 150320P00081500 P 03/20/15 81.5 4.10 4.35
SNDK 150320P00082000 P 03/20/15 82.0 4.50 4.75
SNDK 150320P00082500 P 03/20/15 82.5 4.90 5.15
SNDK 150320P00083000 P 03/20/15 83.0 5.30 5.55
SNDK 150320P00083500 P 03/20/15 83.5 5.70 6.05
SNDK 150320P00084000 P 03/20/15 84.0 6.15 6.50
SNDK 150320P00084500 P 03/20/15 84.5 6.60 7.20
SNDK 150320P00085000 P 03/20/15 85.0 7.05 7.50
SNDK 150320P00085500 P 03/20/15 85.5 7.35 8.00
SNDK 150320P00086000 P 03/20/15 86.0 7.85 8.50
SNDK 150320P00086500 P 03/20/15 86.5 7.60 9.00
SNDK 150320P00087000 P 03/20/15 87.0 8.05 9.60
SNDK 150320P00087500 P 03/20/15 87.5 9.35 10.00
SNDK 150320P00088000 P 03/20/15 88.0 9.05 10.55
SNDK 150320P00088500 P 03/20/15 88.5 9.50 11.00
SNDK 150320P00089000 P 03/20/15 89.0 9.95 11.55
SNDK 150320P00089500 P 03/20/15 89.5 10.45 12.00
SNDK 150320P00090000 P 03/20/15 90.0 10.85 12.50
SNDK 150320P00091000 P 03/20/15 91.0 11.90 13.50
SNDK 150320P00092000 P 03/20/15 92.0 12.90 14.60
SNDK 150320P00092500 P 03/20/15 92.5 13.40 15.00
SNDK 150320P00093000 P 03/20/15 93.0 13.90 15.50
SNDK 150320P00094000 P 03/20/15 94.0 14.90 16.45
SNDK 150320P00095000 P 03/20/15 95.0 15.85 17.45
SNDK 150320P00096000 P 03/20/15 96.0 16.85 18.50
SNDK 150320P00097000 P 03/20/15 97.0 17.90 19.45
SNDK 150320P00097500 P 03/20/15 97.5 18.35 20.10
SNDK 150320P00098000 P 03/20/15 98.0 18.90 20.55
SNDK 150320P00099000 P 03/20/15 99.0 19.90 21.70
SNDK 150320P00100000 P 03/20/15 100.0 20.45 22.45
SNDK 150320P00105000 P 03/20/15 105.0 24.95 27.45
SNDK 150320P00110000 P 03/20/15 110.0 30.10 32.45
SNDK 150320P00115000 P 03/20/15 115.0 34.85 37.45
SNDK 150320P00120000 P 03/20/15 120.0 39.85 42.70
SNDK 150327C00060000 C 03/27/15 60.0 17.20 19.50
SNDK 150327C00065000 C 03/27/15 65.0 12.60 13.95
SNDK 150327C00068000 C 03/27/15 68.0 9.70 10.90
SNDK 150327C00069000 C 03/27/15 69.0 8.85 9.85
SNDK 150327C00070000 C 03/27/15 70.0 8.00 8.95
SNDK 150327C00070500 C 03/27/15 70.5 7.50 8.45
SNDK 150327C00071000 C 03/27/15 71.0 7.10 7.95
SNDK 150327C00071500 C 03/27/15 71.5 6.65 7.35
SNDK 150327C00072000 C 03/27/15 72.0 6.15 7.00
SNDK 150327C00072500 C 03/27/15 72.5 6.00 6.35
SNDK 150327C00073000 C 03/27/15 73.0 5.60 5.95
SNDK 150327C00073500 C 03/27/15 73.5 5.20 5.55
SNDK 150327C00074000 C 03/27/15 74.0 4.80 5.15
SNDK 150327C00074500 C 03/27/15 74.5 4.40 4.75
SNDK 150327C00075000 C 03/27/15 75.0 4.05 4.40
SNDK 150327C00075500 C 03/27/15 75.5 3.80 4.00
SNDK 150327C00076000 C 03/27/15 76.0 3.45 3.70
SNDK 150327C00076500 C 03/27/15 76.5 3.15 3.35
SNDK 150327C00077000 C 03/27/15 77.0 2.85 3.05
SNDK 150327C00077500 C 03/27/15 77.5 2.59 2.79
SNDK 150327C00078000 C 03/27/15 78.0 2.32 2.42
SNDK 150327C00078500 C 03/27/15 78.5 2.10 2.18
SNDK 150327C00079000 C 03/27/15 79.0 1.85 2.02
SNDK 150327C00079500 C 03/27/15 79.5 1.67 1.81
SNDK 150327C00080000 C 03/27/15 80.0 1.52 1.62
SNDK 150327C00080500 C 03/27/15 80.5 1.31 1.48
SNDK 150327C00081000 C 03/27/15 81.0 1.18 1.30
SNDK 150327C00081500 C 03/27/15 81.5 1.02 1.17
SNDK 150327C00082000 C 03/27/15 82.0 0.89 1.05
SNDK 150327C00082500 C 03/27/15 82.5 0.82 0.90
SNDK 150327C00083000 C 03/27/15 83.0 0.72 0.80
SNDK 150327C00083500 C 03/27/15 83.5 0.62 0.74
SNDK 150327C00084000 C 03/27/15 84.0 0.52 0.68
SNDK 150327C00084500 C 03/27/15 84.5 0.43 0.61
SNDK 150327C00085000 C 03/27/15 85.0 0.37 0.49
SNDK 150327C00085500 C 03/27/15 85.5 0.35 0.50
SNDK 150327C00086000 C 03/27/15 86.0 0.30 0.44
SNDK 150327C00087000 C 03/27/15 87.0 0.25 0.38
SNDK 150327C00088000 C 03/27/15 88.0 0.19 0.29
SNDK 150327C00089000 C 03/27/15 89.0 0.15 0.22
SNDK 150327C00090000 C 03/27/15 90.0 0.13 0.21
SNDK 150327C00091000 C 03/27/15 91.0 0.11 0.21
SNDK 150327C00095000 C 03/27/15 95.0 0.05 0.14
SNDK 150327C00100000 C 03/27/15 100.0 0.03 0.11
SNDK 150327C00105000 C 03/27/15 105.0 0.01 0.08
SNDK 150327C00110000 C 03/27/15 110.0 0.00 0.06
SNDK 150327P00060000 P 03/27/15 60.0 0.02 0.08
SNDK 150327P00065000 P 03/27/15 65.0 0.07 0.14
SNDK 150327P00068000 P 03/27/15 68.0 0.15 0.23
SNDK 150327P00069000 P 03/27/15 69.0 0.18 0.29
SNDK 150327P00070000 P 03/27/15 70.0 0.22 0.37
SNDK 150327P00070500 P 03/27/15 70.5 0.26 0.42
SNDK 150327P00071000 P 03/27/15 71.0 0.31 0.48
SNDK 150327P00071500 P 03/27/15 71.5 0.36 0.54
SNDK 150327P00072000 P 03/27/15 72.0 0.47 0.61
SNDK 150327P00072500 P 03/27/15 72.5 0.50 0.70
SNDK 150327P00073000 P 03/27/15 73.0 0.59 0.79
SNDK 150327P00073500 P 03/27/15 73.5 0.71 0.89
SNDK 150327P00074000 P 03/27/15 74.0 0.80 0.99
SNDK 150327P00074500 P 03/27/15 74.5 0.92 1.13
SNDK 150327P00075000 P 03/27/15 75.0 1.07 1.25
SNDK 150327P00075500 P 03/27/15 75.5 1.23 1.34
SNDK 150327P00076000 P 03/27/15 76.0 1.42 1.54
SNDK 150327P00076500 P 03/27/15 76.5 1.57 1.75
SNDK 150327P00077000 P 03/27/15 77.0 1.81 2.00
SNDK 150327P00077500 P 03/27/15 77.5 1.98 2.16
SNDK 150327P00078000 P 03/27/15 78.0 2.19 2.38
SNDK 150327P00078500 P 03/27/15 78.5 2.51 2.63
SNDK 150327P00079000 P 03/27/15 79.0 2.75 2.91
SNDK 150327P00079500 P 03/27/15 79.5 3.05 3.25
SNDK 150327P00080000 P 03/27/15 80.0 3.35 3.60
SNDK 150327P00080500 P 03/27/15 80.5 3.70 3.85
SNDK 150327P00081000 P 03/27/15 81.0 3.95 4.20
SNDK 150327P00081500 P 03/27/15 81.5 4.45 4.65
SNDK 150327P00082000 P 03/27/15 82.0 4.70 5.05
SNDK 150327P00082500 P 03/27/15 82.5 5.10 5.40
SNDK 150327P00083000 P 03/27/15 83.0 5.45 5.85
SNDK 150327P00083500 P 03/27/15 83.5 5.90 6.25
SNDK 150327P00084000 P 03/27/15 84.0 6.30 6.65
SNDK 150327P00084500 P 03/27/15 84.5 6.75 7.10
SNDK 150327P00085000 P 03/27/15 85.0 7.20 7.55
SNDK 150327P00085500 P 03/27/15 85.5 7.60 8.30
SNDK 150327P00086000 P 03/27/15 86.0 6.90 8.75
SNDK 150327P00087000 P 03/27/15 87.0 8.20 9.70
SNDK 150327P00088000 P 03/27/15 88.0 9.05 10.65
SNDK 150327P00089000 P 03/27/15 89.0 9.65 11.70
SNDK 150327P00090000 P 03/27/15 90.0 11.00 12.55
SNDK 150327P00091000 P 03/27/15 91.0 11.95 13.55
SNDK 150327P00095000 P 03/27/15 95.0 15.90 17.45
SNDK 150327P00100000 P 03/27/15 100.0 20.95 22.55
SNDK 150327P00105000 P 03/27/15 105.0 25.95 27.50
SNDK 150327P00110000 P 03/27/15 110.0 30.10 32.70
SNDK 150402C00066000 C 04/02/15 66.0 11.70 12.90
SNDK 150402C00067000 C 04/02/15 67.0 10.70 11.90
SNDK 150402C00068000 C 04/02/15 68.0 9.70 10.90
SNDK 150402C00069000 C 04/02/15 69.0 8.85 9.90
SNDK 150402C00070000 C 04/02/15 70.0 8.40 8.95
SNDK 150402C00071000 C 04/02/15 71.0 7.45 7.95
SNDK 150402C00072000 C 04/02/15 72.0 6.60 7.00
SNDK 150402C00072500 C 04/02/15 72.5 6.15 6.55
SNDK 150402C00073000 C 04/02/15 73.0 5.75 6.15
SNDK 150402C00073500 C 04/02/15 73.5 5.35 5.75
SNDK 150402C00074000 C 04/02/15 74.0 5.00 5.35
SNDK 150402C00074500 C 04/02/15 74.5 4.60 5.00
SNDK 150402C00075000 C 04/02/15 75.0 4.35 4.60
SNDK 150402C00075500 C 04/02/15 75.5 3.95 4.20
SNDK 150402C00076000 C 04/02/15 76.0 3.65 3.85
SNDK 150402C00076500 C 04/02/15 76.5 3.35 3.60
SNDK 150402C00077000 C 04/02/15 77.0 3.05 3.25
SNDK 150402C00077500 C 04/02/15 77.5 2.79 2.99
SNDK 150402C00078000 C 04/02/15 78.0 2.56 2.68
SNDK 150402C00078500 C 04/02/15 78.5 2.33 2.48
SNDK 150402C00079000 C 04/02/15 79.0 2.10 2.27
SNDK 150402C00079500 C 04/02/15 79.5 1.86 2.04
SNDK 150402C00080000 C 04/02/15 80.0 1.66 1.84
SNDK 150402C00080500 C 04/02/15 80.5 1.51 1.68
SNDK 150402C00081000 C 04/02/15 81.0 1.34 1.50
SNDK 150402C00081500 C 04/02/15 81.5 1.16 1.37
SNDK 150402C00082000 C 04/02/15 82.0 1.08 1.24
SNDK 150402C00082500 C 04/02/15 82.5 0.97 1.13
SNDK 150402C00083000 C 04/02/15 83.0 0.86 0.97
SNDK 150402C00083500 C 04/02/15 83.5 0.77 0.87
SNDK 150402C00084000 C 04/02/15 84.0 0.62 0.83
SNDK 150402C00084500 C 04/02/15 84.5 0.55 0.75
SNDK 150402C00085000 C 04/02/15 85.0 0.49 0.62
SNDK 150402C00085500 C 04/02/15 85.5 0.43 0.55
SNDK 150402C00086000 C 04/02/15 86.0 0.39 0.54
SNDK 150402C00086500 C 04/02/15 86.5 0.35 0.50
SNDK 150402C00087000 C 04/02/15 87.0 0.31 0.46
SNDK 150402C00088000 C 04/02/15 88.0 0.25 0.36
SNDK 150402C00089000 C 04/02/15 89.0 0.20 0.30
SNDK 150402C00090000 C 04/02/15 90.0 0.16 0.28
SNDK 150402C00091000 C 04/02/15 91.0 0.13 0.24
SNDK 150402C00092000 C 04/02/15 92.0 0.10 0.21
SNDK 150402C00095000 C 04/02/15 95.0 0.06 0.15
SNDK 150402C00100000 C 04/02/15 100.0 0.03 0.10
SNDK 150402C00105000 C 04/02/15 105.0 0.01 0.08
SNDK 150402C00110000 C 04/02/15 110.0 0.01 0.06
SNDK 150402P00066000 P 04/02/15 66.0 0.11 0.20
SNDK 150402P00067000 P 04/02/15 67.0 0.17 0.25
SNDK 150402P00068000 P 04/02/15 68.0 0.23 0.32
SNDK 150402P00069000 P 04/02/15 69.0 0.24 0.40
SNDK 150402P00070000 P 04/02/15 70.0 0.32 0.49
SNDK 150402P00071000 P 04/02/15 71.0 0.43 0.62
SNDK 150402P00072000 P 04/02/15 72.0 0.57 0.79
SNDK 150402P00072500 P 04/02/15 72.5 0.70 0.88
SNDK 150402P00073000 P 04/02/15 73.0 0.77 0.96
SNDK 150402P00073500 P 04/02/15 73.5 0.87 1.02
SNDK 150402P00074000 P 04/02/15 74.0 0.99 1.23
SNDK 150402P00074500 P 04/02/15 74.5 1.11 1.28
SNDK 150402P00075000 P 04/02/15 75.0 1.26 1.40
SNDK 150402P00075500 P 04/02/15 75.5 1.46 1.60
SNDK 150402P00076000 P 04/02/15 76.0 1.58 1.75
SNDK 150402P00076500 P 04/02/15 76.5 1.77 1.96
SNDK 150402P00077000 P 04/02/15 77.0 1.98 2.16
SNDK 150402P00077500 P 04/02/15 77.5 2.19 2.38
SNDK 150402P00078000 P 04/02/15 78.0 2.44 2.62
SNDK 150402P00078500 P 04/02/15 78.5 2.69 2.88
SNDK 150402P00079000 P 04/02/15 79.0 2.95 3.20
SNDK 150402P00079500 P 04/02/15 79.5 3.25 3.45
SNDK 150402P00080000 P 04/02/15 80.0 3.55 3.80
SNDK 150402P00080500 P 04/02/15 80.5 3.85 4.10
SNDK 150402P00081000 P 04/02/15 81.0 4.25 4.45
SNDK 150402P00081500 P 04/02/15 81.5 4.60 4.80
SNDK 150402P00082000 P 04/02/15 82.0 4.85 5.25
SNDK 150402P00082500 P 04/02/15 82.5 5.25 5.60
SNDK 150402P00083000 P 04/02/15 83.0 5.65 6.00
SNDK 150402P00083500 P 04/02/15 83.5 6.05 6.40
SNDK 150402P00084000 P 04/02/15 84.0 6.45 6.80
SNDK 150402P00084500 P 04/02/15 84.5 6.85 7.25
SNDK 150402P00085000 P 04/02/15 85.0 7.30 7.65
SNDK 150402P00085500 P 04/02/15 85.5 7.75 8.10
SNDK 150402P00086000 P 04/02/15 86.0 8.20 8.55
SNDK 150402P00086500 P 04/02/15 86.5 7.45 9.35
SNDK 150402P00087000 P 04/02/15 87.0 7.90 9.85
SNDK 150402P00088000 P 04/02/15 88.0 8.80 10.90
SNDK 150402P00089000 P 04/02/15 89.0 9.60 11.85
SNDK 150402P00090000 P 04/02/15 90.0 10.45 12.80
SNDK 150402P00091000 P 04/02/15 91.0 11.40 13.75
SNDK 150402P00092000 P 04/02/15 92.0 12.40 14.70
SNDK 150402P00095000 P 04/02/15 95.0 14.90 18.05
SNDK 150402P00100000 P 04/02/15 100.0 19.90 22.75
SNDK 150402P00105000 P 04/02/15 105.0 24.85 27.70
SNDK 150402P00110000 P 04/02/15 110.0 29.80 33.35
SNDK 150410C00067000 C 04/10/15 67.0 9.60 13.00
SNDK 150410C00068000 C 04/10/15 68.0 8.70 12.05
SNDK 150410C00069000 C 04/10/15 69.0 8.25 11.25
SNDK 150410C00070000 C 04/10/15 70.0 7.70 9.95
SNDK 150410C00071000 C 04/10/15 71.0 7.60 8.05
SNDK 150410C00072000 C 04/10/15 72.0 6.80 7.20
SNDK 150410C00072500 C 04/10/15 72.5 6.35 6.80
SNDK 150410C00073000 C 04/10/15 73.0 6.00 6.40
SNDK 150410C00073500 C 04/10/15 73.5 5.60 6.00
SNDK 150410C00074000 C 04/10/15 74.0 5.25 5.65
SNDK 150410C00074500 C 04/10/15 74.5 4.90 5.20
SNDK 150410C00075000 C 04/10/15 75.0 4.55 4.85
SNDK 150410C00075500 C 04/10/15 75.5 4.25 4.55
SNDK 150410C00076000 C 04/10/15 76.0 3.90 4.25
SNDK 150410C00076500 C 04/10/15 76.5 3.60 3.95
SNDK 150410C00077000 C 04/10/15 77.0 3.35 3.65
SNDK 150410C00077500 C 04/10/15 77.5 3.05 3.30
SNDK 150410C00078000 C 04/10/15 78.0 2.79 3.05
SNDK 150410C00078500 C 04/10/15 78.5 2.58 2.82
SNDK 150410C00079000 C 04/10/15 79.0 2.32 2.57
SNDK 150410C00079500 C 04/10/15 79.5 2.10 2.36
SNDK 150410C00080000 C 04/10/15 80.0 1.90 2.17
SNDK 150410C00080500 C 04/10/15 80.5 1.71 1.92
SNDK 150410C00081000 C 04/10/15 81.0 1.54 1.78
SNDK 150410C00081500 C 04/10/15 81.5 1.39 1.67
SNDK 150410C00082000 C 04/10/15 82.0 1.24 1.52
SNDK 150410C00082500 C 04/10/15 82.5 1.11 1.39
SNDK 150410C00083000 C 04/10/15 83.0 0.98 1.21
SNDK 150410C00083500 C 04/10/15 83.5 0.88 1.08
SNDK 150410C00084000 C 04/10/15 84.0 0.78 1.05
SNDK 150410C00084500 C 04/10/15 84.5 0.68 0.96
SNDK 150410C00085000 C 04/10/15 85.0 0.63 0.86
SNDK 150410C00085500 C 04/10/15 85.5 0.54 0.79
SNDK 150410C00086000 C 04/10/15 86.0 0.50 0.72
SNDK 150410C00086500 C 04/10/15 86.5 0.42 0.66
SNDK 150410C00087000 C 04/10/15 87.0 0.37 0.60
SNDK 150410C00088000 C 04/10/15 88.0 0.30 0.51
SNDK 150410C00089000 C 04/10/15 89.0 0.23 0.43
SNDK 150410C00090000 C 04/10/15 90.0 0.20 0.36
SNDK 150410C00091000 C 04/10/15 91.0 0.17 0.31
SNDK 150410C00092000 C 04/10/15 92.0 0.13 0.26
SNDK 150410C00093000 C 04/10/15 93.0 0.12 0.23
SNDK 150410C00094000 C 04/10/15 94.0 0.10 0.20
SNDK 150410C00095000 C 04/10/15 95.0 0.08 0.17
SNDK 150410P00067000 P 04/10/15 67.0 0.22 0.35
SNDK 150410P00068000 P 04/10/15 68.0 0.27 0.43
SNDK 150410P00069000 P 04/10/15 69.0 0.38 0.54
SNDK 150410P00070000 P 04/10/15 70.0 0.47 0.67
SNDK 150410P00071000 P 04/10/15 71.0 0.61 0.83
SNDK 150410P00072000 P 04/10/15 72.0 0.78 1.02
SNDK 150410P00072500 P 04/10/15 72.5 0.88 1.13
SNDK 150410P00073000 P 04/10/15 73.0 0.98 1.23
SNDK 150410P00073500 P 04/10/15 73.5 1.03 1.33
SNDK 150410P00074000 P 04/10/15 74.0 1.18 1.50
SNDK 150410P00074500 P 04/10/15 74.5 1.33 1.65
SNDK 150410P00075000 P 04/10/15 75.0 1.52 1.81
SNDK 150410P00075500 P 04/10/15 75.5 1.68 1.99
SNDK 150410P00076000 P 04/10/15 76.0 1.85 2.04
SNDK 150410P00076500 P 04/10/15 76.5 2.01 2.38
SNDK 150410P00077000 P 04/10/15 77.0 2.24 2.59
SNDK 150410P00077500 P 04/10/15 77.5 2.46 2.81
SNDK 150410P00078000 P 04/10/15 78.0 2.73 2.91
SNDK 150410P00078500 P 04/10/15 78.5 2.92 3.20
SNDK 150410P00079000 P 04/10/15 79.0 3.20 3.55
SNDK 150410P00079500 P 04/10/15 79.5 3.45 3.85
SNDK 150410P00080000 P 04/10/15 80.0 3.80 4.15
SNDK 150410P00080500 P 04/10/15 80.5 4.10 4.45
SNDK 150410P00081000 P 04/10/15 81.0 4.40 4.80
SNDK 150410P00081500 P 04/10/15 81.5 4.75 5.15
SNDK 150410P00082000 P 04/10/15 82.0 5.10 5.50
SNDK 150410P00082500 P 04/10/15 82.5 5.45 5.85
SNDK 150410P00083000 P 04/10/15 83.0 5.85 6.25
SNDK 150410P00083500 P 04/10/15 83.5 6.20 6.65
SNDK 150410P00084000 P 04/10/15 84.0 6.60 7.05
SNDK 150410P00084500 P 04/10/15 84.5 7.00 7.45
SNDK 150410P00085000 P 04/10/15 85.0 7.40 7.85
SNDK 150410P00085500 P 04/10/15 85.5 7.85 8.25
SNDK 150410P00086000 P 04/10/15 86.0 8.30 8.70
SNDK 150410P00086500 P 04/10/15 86.5 8.65 9.15
SNDK 150410P00087000 P 04/10/15 87.0 9.20 9.55
SNDK 150410P00088000 P 04/10/15 88.0 8.20 11.15
SNDK 150410P00089000 P 04/10/15 89.0 9.10 13.05
SNDK 150410P00090000 P 04/10/15 90.0 10.05 14.00
SNDK 150410P00091000 P 04/10/15 91.0 11.00 14.95
SNDK 150410P00092000 P 04/10/15 92.0 12.00 15.95
SNDK 150410P00093000 P 04/10/15 93.0 12.95 16.95
SNDK 150410P00094000 P 04/10/15 94.0 13.95 17.75
SNDK 150410P00095000 P 04/10/15 95.0 14.90 18.90
SNDK 150417C00042500 C 04/17/15 42.5 34.60 37.15
SNDK 150417C00045000 C 04/17/15 45.0 32.10 34.40
SNDK 150417C00047500 C 04/17/15 47.5 29.25 32.15
SNDK 150417C00050000 C 04/17/15 50.0 27.40 29.50
SNDK 150417C00055000 C 04/17/15 55.0 22.70 24.75
SNDK 150417C00060000 C 04/17/15 60.0 17.55 19.85
SNDK 150417C00065000 C 04/17/15 65.0 12.90 14.10
SNDK 150417C00067500 C 04/17/15 67.5 10.35 12.35
SNDK 150417C00070000 C 04/17/15 70.0 9.10 9.40
SNDK 150417C00072500 C 04/17/15 72.5 7.05 7.40
SNDK 150417C00075000 C 04/17/15 75.0 5.50 5.65
SNDK 150417C00077500 C 04/17/15 77.5 4.05 4.20
SNDK 150417C00080000 C 04/17/15 80.0 2.94 3.00
SNDK 150417C00082500 C 04/17/15 82.5 2.02 2.10
SNDK 150417C00085000 C 04/17/15 85.0 1.40 1.44
SNDK 150417C00087500 C 04/17/15 87.5 0.86 0.97
SNDK 150417C00090000 C 04/17/15 90.0 0.63 0.66
SNDK 150417C00092500 C 04/17/15 92.5 0.39 0.45
SNDK 150417C00095000 C 04/17/15 95.0 0.25 0.31
SNDK 150417C00097500 C 04/17/15 97.5 0.17 0.24
SNDK 150417C00100000 C 04/17/15 100.0 0.11 0.19
SNDK 150417C00105000 C 04/17/15 105.0 0.07 0.12
SNDK 150417C00110000 C 04/17/15 110.0 0.05 0.08
SNDK 150417C00115000 C 04/17/15 115.0 0.02 0.06
SNDK 150417C00120000 C 04/17/15 120.0 0.01 0.06
SNDK 150417C00125000 C 04/17/15 125.0 0.01 0.05
SNDK 150417C00130000 C 04/17/15 130.0 0.02 0.04
SNDK 150417C00135000 C 04/17/15 135.0 0.00 0.04
SNDK 150417C00140000 C 04/17/15 140.0 0.00 0.03
SNDK 150417C00145000 C 04/17/15 145.0 0.00 0.03
SNDK 150417C00150000 C 04/17/15 150.0 0.00 0.03
SNDK 150417P00042500 P 04/17/15 42.5 0.00 0.03
SNDK 150417P00045000 P 04/17/15 45.0 0.01 0.04
SNDK 150417P00047500 P 04/17/15 47.5 0.01 0.05
SNDK 150417P00050000 P 04/17/15 50.0 0.02 0.06
SNDK 150417P00055000 P 04/17/15 55.0 0.07 0.10
SNDK 150417P00060000 P 04/17/15 60.0 0.17 0.22
SNDK 150417P00065000 P 04/17/15 65.0 0.44 0.49
SNDK 150417P00067500 P 04/17/15 67.5 0.68 0.74
SNDK 150417P00070000 P 04/17/15 70.0 1.05 1.12
SNDK 150417P00072500 P 04/17/15 72.5 1.63 1.69
SNDK 150417P00075000 P 04/17/15 75.0 2.39 2.50
SNDK 150417P00077500 P 04/17/15 77.5 3.40 3.55
SNDK 150417P00080000 P 04/17/15 80.0 4.70 4.90
SNDK 150417P00082500 P 04/17/15 82.5 6.30 6.55
SNDK 150417P00085000 P 04/17/15 85.0 8.15 8.40
SNDK 150417P00087500 P 04/17/15 87.5 10.15 10.45
SNDK 150417P00090000 P 04/17/15 90.0 11.50 12.95
SNDK 150417P00092500 P 04/17/15 92.5 13.40 15.25
SNDK 150417P00095000 P 04/17/15 95.0 16.10 17.60
SNDK 150417P00097500 P 04/17/15 97.5 18.50 20.05
SNDK 150417P00100000 P 04/17/15 100.0 20.95 22.50
SNDK 150417P00105000 P 04/17/15 105.0 25.95 27.50
SNDK 150417P00110000 P 04/17/15 110.0 30.55 32.60
SNDK 150417P00115000 P 04/17/15 115.0 35.50 37.45
SNDK 150417P00120000 P 04/17/15 120.0 39.85 42.65
SNDK 150417P00125000 P 04/17/15 125.0 44.90 47.45
SNDK 150417P00130000 P 04/17/15 130.0 49.90 52.65
SNDK 150417P00135000 P 04/17/15 135.0 54.85 57.65
SNDK 150417P00140000 P 04/17/15 140.0 59.95 62.65
SNDK 150417P00145000 P 04/17/15 145.0 64.90 67.80
SNDK 150417P00150000 P 04/17/15 150.0 70.10 72.80
SNDK 150717C00045000 C 07/17/15 45.0 32.45 34.50
SNDK 150717C00047500 C 07/17/15 47.5 29.40 32.25
SNDK 150717C00050000 C 07/17/15 50.0 27.40 29.85
SNDK 150717C00055000 C 07/17/15 55.0 22.85 25.35
SNDK 150717C00060000 C 07/17/15 60.0 18.40 19.40
SNDK 150717C00065000 C 07/17/15 65.0 14.40 14.90
SNDK 150717C00067500 C 07/17/15 67.5 12.45 12.85
SNDK 150717C00070000 C 07/17/15 70.0 10.60 11.00
SNDK 150717C00072500 C 07/17/15 72.5 9.10 9.30
SNDK 150717C00075000 C 07/17/15 75.0 7.55 7.75
SNDK 150717C00077500 C 07/17/15 77.5 6.25 6.40
SNDK 150717C00080000 C 07/17/15 80.0 5.10 5.20
SNDK 150717C00082500 C 07/17/15 82.5 4.05 4.25
SNDK 150717C00085000 C 07/17/15 85.0 3.20 3.35
SNDK 150717C00087500 C 07/17/15 87.5 2.52 2.63
SNDK 150717C00090000 C 07/17/15 90.0 1.95 2.04
SNDK 150717C00092500 C 07/17/15 92.5 1.48 1.60
SNDK 150717C00095000 C 07/17/15 95.0 1.12 1.23
SNDK 150717C00097500 C 07/17/15 97.5 0.83 0.94
SNDK 150717C00100000 C 07/17/15 100.0 0.65 0.71
SNDK 150717C00105000 C 07/17/15 105.0 0.35 0.41
SNDK 150717C00110000 C 07/17/15 110.0 0.20 0.24
SNDK 150717C00115000 C 07/17/15 115.0 0.11 0.15
SNDK 150717C00120000 C 07/17/15 120.0 0.06 0.10
SNDK 150717C00125000 C 07/17/15 125.0 0.04 0.07
SNDK 150717C00130000 C 07/17/15 130.0 0.02 0.06
SNDK 150717C00135000 C 07/17/15 135.0 0.01 0.05
SNDK 150717C00140000 C 07/17/15 140.0 0.01 0.05
SNDK 150717C00145000 C 07/17/15 145.0 0.00 0.05
SNDK 150717C00150000 C 07/17/15 150.0 0.00 0.05
SNDK 150717P00045000 P 07/17/15 45.0 0.13 0.18
SNDK 150717P00047500 P 07/17/15 47.5 0.17 0.24
SNDK 150717P00050000 P 07/17/15 50.0 0.26 0.31
SNDK 150717P00055000 P 07/17/15 55.0 0.49 0.54
SNDK 150717P00060000 P 07/17/15 60.0 0.91 0.99
SNDK 150717P00065000 P 07/17/15 65.0 1.66 1.75
SNDK 150717P00067500 P 07/17/15 67.5 2.19 2.30
SNDK 150717P00070000 P 07/17/15 70.0 2.87 2.98
SNDK 150717P00072500 P 07/17/15 72.5 3.65 3.80
SNDK 150717P00075000 P 07/17/15 75.0 4.65 4.80
SNDK 150717P00077500 P 07/17/15 77.5 5.80 5.95
SNDK 150717P00080000 P 07/17/15 80.0 7.10 7.30
SNDK 150717P00082500 P 07/17/15 82.5 8.60 8.80
SNDK 150717P00085000 P 07/17/15 85.0 10.25 10.45
SNDK 150717P00087500 P 07/17/15 87.5 12.05 12.25
SNDK 150717P00090000 P 07/17/15 90.0 13.95 14.20
SNDK 150717P00092500 P 07/17/15 92.5 15.90 16.45
SNDK 150717P00095000 P 07/17/15 95.0 18.10 18.55
SNDK 150717P00097500 P 07/17/15 97.5 19.45 20.95
SNDK 150717P00100000 P 07/17/15 100.0 21.35 23.20
SNDK 150717P00105000 P 07/17/15 105.0 26.00 27.95
SNDK 150717P00110000 P 07/17/15 110.0 30.80 33.30
SNDK 150717P00115000 P 07/17/15 115.0 35.70 38.10
SNDK 150717P00120000 P 07/17/15 120.0 40.65 43.40
SNDK 150717P00125000 P 07/17/15 125.0 45.55 48.05
SNDK 150717P00130000 P 07/17/15 130.0 50.05 53.10
SNDK 150717P00135000 P 07/17/15 135.0 55.05 58.05
SNDK 150717P00140000 P 07/17/15 140.0 60.05 63.75
SNDK 150717P00145000 P 07/17/15 145.0 65.05 68.45
SNDK 150717P00150000 P 07/17/15 150.0 70.05 73.45
SNDK 151016C00047500 C 10/16/15 47.5 30.25 32.45
SNDK 151016C00050000 C 10/16/15 50.0 28.05 29.65
SNDK 151016C00055000 C 10/16/15 55.0 23.35 25.45
SNDK 151016C00060000 C 10/16/15 60.0 19.10 20.75
SNDK 151016C00065000 C 10/16/15 65.0 15.50 15.95
SNDK 151016C00070000 C 10/16/15 70.0 12.20 12.40
SNDK 151016C00075000 C 10/16/15 75.0 9.20 9.40
SNDK 151016C00077500 C 10/16/15 77.5 7.90 8.10
SNDK 151016C00080000 C 10/16/15 80.0 6.80 6.90
SNDK 151016C00082500 C 10/16/15 82.5 5.70 5.90
SNDK 151016C00085000 C 10/16/15 85.0 4.80 5.00
SNDK 151016C00087500 C 10/16/15 87.5 4.00 4.15
SNDK 151016C00090000 C 10/16/15 90.0 3.30 3.45
SNDK 151016C00092500 C 10/16/15 92.5 2.74 2.85
SNDK 151016C00095000 C 10/16/15 95.0 2.24 2.34
SNDK 151016C00100000 C 10/16/15 100.0 1.47 1.58
SNDK 151016C00105000 C 10/16/15 105.0 0.94 1.02
SNDK 151016C00110000 C 10/16/15 110.0 0.58 0.67
SNDK 151016C00115000 C 10/16/15 115.0 0.37 0.43
SNDK 151016C00120000 C 10/16/15 120.0 0.22 0.28
SNDK 151016P00047500 P 10/16/15 47.5 0.53 0.60
SNDK 151016P00050000 P 10/16/15 50.0 0.70 0.76
SNDK 151016P00055000 P 10/16/15 55.0 1.17 1.23
SNDK 151016P00060000 P 10/16/15 60.0 1.90 1.98
SNDK 151016P00065000 P 10/16/15 65.0 2.97 3.10
SNDK 151016P00070000 P 10/16/15 70.0 4.45 4.60
SNDK 151016P00075000 P 10/16/15 75.0 6.45 6.65
SNDK 151016P00077500 P 10/16/15 77.5 7.65 7.85
SNDK 151016P00080000 P 10/16/15 80.0 9.00 9.15
SNDK 151016P00082500 P 10/16/15 82.5 10.40 10.65
SNDK 151016P00085000 P 10/16/15 85.0 12.00 12.20
SNDK 151016P00087500 P 10/16/15 87.5 13.70 13.95
SNDK 151016P00090000 P 10/16/15 90.0 15.50 15.75
SNDK 151016P00092500 P 10/16/15 92.5 17.45 17.65
SNDK 151016P00095000 P 10/16/15 95.0 19.35 19.65
SNDK 151016P00100000 P 10/16/15 100.0 23.55 24.10
SNDK 151016P00105000 P 10/16/15 105.0 27.20 28.70
SNDK 151016P00110000 P 10/16/15 110.0 31.85 33.45
SNDK 151016P00115000 P 10/16/15 115.0 36.60 38.15
SNDK 151016P00120000 P 10/16/15 120.0 41.45 43.15
SNDK 160115C00035000 C 01/15/16 35.0 42.35 45.60
SNDK 160115C00040000 C 01/15/16 40.0 37.60 40.30
SNDK 160115C00042500 C 01/15/16 42.5 35.35 38.25
SNDK 160115C00045000 C 01/15/16 45.0 32.75 35.50
SNDK 160115C00047500 C 01/15/16 47.5 30.55 32.70
SNDK 160115C00050000 C 01/15/16 50.0 28.20 30.30
SNDK 160115C00052500 C 01/15/16 52.5 26.10 28.00
SNDK 160115C00055000 C 01/15/16 55.0 23.85 25.55
SNDK 160115C00057500 C 01/15/16 57.5 21.70 23.65
SNDK 160115C00060000 C 01/15/16 60.0 19.95 21.05
SNDK 160115C00062500 C 01/15/16 62.5 18.10 19.00
SNDK 160115C00065000 C 01/15/16 65.0 16.30 16.85
SNDK 160115C00067500 C 01/15/16 67.5 14.55 15.45
SNDK 160115C00070000 C 01/15/16 70.0 13.30 13.40
SNDK 160115C00072500 C 01/15/16 72.5 11.70 11.90
SNDK 160115C00075000 C 01/15/16 75.0 10.30 10.50
SNDK 160115C00077500 C 01/15/16 77.5 9.10 9.25
SNDK 160115C00080000 C 01/15/16 80.0 7.95 8.10
SNDK 160115C00082500 C 01/15/16 82.5 6.90 7.05
SNDK 160115C00085000 C 01/15/16 85.0 5.90 6.10
SNDK 160115C00087500 C 01/15/16 87.5 5.10 5.30
SNDK 160115C00090000 C 01/15/16 90.0 4.30 4.50
SNDK 160115C00092500 C 01/15/16 92.5 3.65 3.85
SNDK 160115C00095000 C 01/15/16 95.0 3.05 3.30
SNDK 160115C00097500 C 01/15/16 97.5 2.61 2.77
SNDK 160115C00100000 C 01/15/16 100.0 2.19 2.33
SNDK 160115C00105000 C 01/15/16 105.0 1.55 1.61
SNDK 160115C00110000 C 01/15/16 110.0 1.02 1.13
SNDK 160115C00115000 C 01/15/16 115.0 0.67 0.79
SNDK 160115C00120000 C 01/15/16 120.0 0.43 0.55
SNDK 160115C00125000 C 01/15/16 125.0 0.26 0.38
SNDK 160115C00130000 C 01/15/16 130.0 0.15 0.25
SNDK 160115C00135000 C 01/15/16 135.0 0.05 0.16
SNDK 160115C00140000 C 01/15/16 140.0 0.03 0.10
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.07
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.06
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.06
SNDK 160115P00035000 P 01/15/16 35.0 0.22 0.30
SNDK 160115P00040000 P 01/15/16 40.0 0.40 0.48
SNDK 160115P00042500 P 01/15/16 42.5 0.52 0.59
SNDK 160115P00045000 P 01/15/16 45.0 0.67 0.74
SNDK 160115P00047500 P 01/15/16 47.5 0.87 0.94
SNDK 160115P00050000 P 01/15/16 50.0 1.11 1.19
SNDK 160115P00052500 P 01/15/16 52.5 1.41 1.51
SNDK 160115P00055000 P 01/15/16 55.0 1.77 1.86
SNDK 160115P00057500 P 01/15/16 57.5 2.20 2.29
SNDK 160115P00060000 P 01/15/16 60.0 2.70 2.79
SNDK 160115P00062500 P 01/15/16 62.5 3.30 3.40
SNDK 160115P00065000 P 01/15/16 65.0 3.95 4.10
SNDK 160115P00067500 P 01/15/16 67.5 4.75 4.90
SNDK 160115P00070000 P 01/15/16 70.0 5.65 5.80
SNDK 160115P00072500 P 01/15/16 72.5 6.60 6.80
SNDK 160115P00075000 P 01/15/16 75.0 7.75 7.90
SNDK 160115P00077500 P 01/15/16 77.5 8.95 9.15
SNDK 160115P00080000 P 01/15/16 80.0 10.30 10.45
SNDK 160115P00082500 P 01/15/16 82.5 11.70 11.90
SNDK 160115P00085000 P 01/15/16 85.0 13.30 13.50
SNDK 160115P00087500 P 01/15/16 87.5 14.95 15.15
SNDK 160115P00090000 P 01/15/16 90.0 16.70 16.90
SNDK 160115P00092500 P 01/15/16 92.5 18.50 18.75
SNDK 160115P00095000 P 01/15/16 95.0 20.45 20.65
SNDK 160115P00097500 P 01/15/16 97.5 22.45 22.65
SNDK 160115P00100000 P 01/15/16 100.0 23.90 25.00
SNDK 160115P00105000 P 01/15/16 105.0 28.25 29.35
SNDK 160115P00110000 P 01/15/16 110.0 32.25 33.85
SNDK 160115P00115000 P 01/15/16 115.0 36.85 38.50
SNDK 160115P00120000 P 01/15/16 120.0 41.60 43.30
SNDK 160115P00125000 P 01/15/16 125.0 46.55 48.30
SNDK 160115P00130000 P 01/15/16 130.0 51.30 55.05
SNDK 160115P00135000 P 01/15/16 135.0 56.25 59.95
SNDK 160115P00140000 P 01/15/16 140.0 60.85 64.50
SNDK 160115P00145000 P 01/15/16 145.0 65.85 69.80
SNDK 160115P00150000 P 01/15/16 150.0 70.00 74.80
SNDK 160115P00155000 P 01/15/16 155.0 75.00 79.50
SNDK 170120C00040000 C 01/20/17 40.0 37.60 40.30
SNDK 170120C00042500 C 01/20/17 42.5 35.35 38.05
SNDK 170120C00045000 C 01/20/17 45.0 33.25 36.00
SNDK 170120C00047500 C 01/20/17 47.5 31.65 33.85
SNDK 170120C00050000 C 01/20/17 50.0 29.70 31.80
SNDK 170120C00055000 C 01/20/17 55.0 25.95 28.00
SNDK 170120C00060000 C 01/20/17 60.0 22.55 24.40
SNDK 170120C00065000 C 01/20/17 65.0 19.35 21.15
SNDK 170120C00067500 C 01/20/17 67.5 17.90 18.85
SNDK 170120C00070000 C 01/20/17 70.0 16.50 18.25
SNDK 170120C00072500 C 01/20/17 72.5 15.15 16.10
SNDK 170120C00075000 C 01/20/17 75.0 13.80 16.30
SNDK 170120C00077500 C 01/20/17 77.5 12.80 14.60
SNDK 170120C00080000 C 01/20/17 80.0 11.70 13.40
SNDK 170120C00082500 C 01/20/17 82.5 10.65 12.55
SNDK 170120C00085000 C 01/20/17 85.0 9.70 11.10
SNDK 170120C00087500 C 01/20/17 87.5 8.90 10.20
SNDK 170120C00090000 C 01/20/17 90.0 8.00 9.40
SNDK 170120C00092500 C 01/20/17 92.5 7.25 8.55
SNDK 170120C00095000 C 01/20/17 95.0 6.55 7.55
SNDK 170120C00097500 C 01/20/17 97.5 5.90 7.05
SNDK 170120C00100000 C 01/20/17 100.0 5.30 6.15
SNDK 170120C00105000 C 01/20/17 105.0 4.30 5.10
SNDK 170120C00110000 C 01/20/17 110.0 3.45 4.20
SNDK 170120C00115000 C 01/20/17 115.0 2.60 3.35
SNDK 170120C00120000 C 01/20/17 120.0 2.03 2.97
SNDK 170120C00125000 C 01/20/17 125.0 1.65 2.29
SNDK 170120C00130000 C 01/20/17 130.0 1.25 1.88
SNDK 170120C00135000 C 01/20/17 135.0 0.90 1.48
SNDK 170120C00140000 C 01/20/17 140.0 0.75 1.24
SNDK 170120C00145000 C 01/20/17 145.0 0.50 1.06
SNDK 170120C00150000 C 01/20/17 150.0 0.41 0.88
SNDK 170120C00155000 C 01/20/17 155.0 0.22 0.73
SNDK 170120P00040000 P 01/20/17 40.0 1.33 1.55
SNDK 170120P00042500 P 01/20/17 42.5 1.64 2.10
SNDK 170120P00045000 P 01/20/17 45.0 2.01 2.47
SNDK 170120P00047500 P 01/20/17 47.5 2.45 2.84
SNDK 170120P00050000 P 01/20/17 50.0 2.86 3.20
SNDK 170120P00055000 P 01/20/17 55.0 4.00 4.55
SNDK 170120P00060000 P 01/20/17 60.0 5.30 6.05
SNDK 170120P00065000 P 01/20/17 65.0 6.95 7.80
SNDK 170120P00067500 P 01/20/17 67.5 7.70 8.75
SNDK 170120P00070000 P 01/20/17 70.0 8.70 9.70
SNDK 170120P00072500 P 01/20/17 72.5 10.15 11.05
SNDK 170120P00075000 P 01/20/17 75.0 10.90 12.10
SNDK 170120P00077500 P 01/20/17 77.5 12.05 13.45
SNDK 170120P00080000 P 01/20/17 80.0 13.45 14.80
SNDK 170120P00082500 P 01/20/17 82.5 15.35 16.15
SNDK 170120P00085000 P 01/20/17 85.0 15.75 18.10
SNDK 170120P00087500 P 01/20/17 87.5 18.00 19.40
SNDK 170120P00090000 P 01/20/17 90.0 19.20 21.05
SNDK 170120P00092500 P 01/20/17 92.5 20.85 22.70
SNDK 170120P00095000 P 01/20/17 95.0 23.20 24.60
SNDK 170120P00097500 P 01/20/17 97.5 25.00 26.35
SNDK 170120P00100000 P 01/20/17 100.0 26.85 28.20
SNDK 170120P00105000 P 01/20/17 105.0 30.40 32.25
SNDK 170120P00110000 P 01/20/17 110.0 34.50 36.30
SNDK 170120P00115000 P 01/20/17 115.0 38.60 40.65
SNDK 170120P00120000 P 01/20/17 120.0 43.05 45.00
SNDK 170120P00125000 P 01/20/17 125.0 47.50 49.95
SNDK 170120P00130000 P 01/20/17 130.0 52.15 54.90
SNDK 170120P00135000 P 01/20/17 135.0 56.80 59.00
SNDK 170120P00140000 P 01/20/17 140.0 61.40 64.45
SNDK 170120P00145000 P 01/20/17 145.0 66.20 69.20
SNDK 170120P00150000 P 01/20/17 150.0 70.70 74.00
SNDK 170120P00155000 P 01/20/17 155.0 75.55 78.75

OPRA data is delayed 15 minutes.