Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Sandisk Corp (SNDK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 160212C00050000 C 02/12/16 50.0 17.30 21.00
SNDK 160212C00050500 C 02/12/16 50.5 16.75 20.80
SNDK 160212C00051000 C 02/12/16 51.0 16.30 20.00
SNDK 160212C00051500 C 02/12/16 51.5 15.75 19.80
SNDK 160212C00052000 C 02/12/16 52.0 15.30 19.00
SNDK 160212C00052500 C 02/12/16 52.5 14.75 18.70
SNDK 160212C00053000 C 02/12/16 53.0 14.30 18.00
SNDK 160212C00053500 C 02/12/16 53.5 13.75 17.70
SNDK 160212C00054000 C 02/12/16 54.0 13.35 17.00
SNDK 160212C00054500 C 02/12/16 54.5 12.80 16.75
SNDK 160212C00055000 C 02/12/16 55.0 12.35 16.00
SNDK 160212C00055500 C 02/12/16 55.5 11.90 15.80
SNDK 160212C00056000 C 02/12/16 56.0 11.35 15.00
SNDK 160212C00056500 C 02/12/16 56.5 10.85 14.80
SNDK 160212C00057000 C 02/12/16 57.0 10.40 14.00
SNDK 160212C00057500 C 02/12/16 57.5 9.85 13.95
SNDK 160212C00058000 C 02/12/16 58.0 9.40 13.00
SNDK 160212C00058500 C 02/12/16 58.5 8.80 13.00
SNDK 160212C00059000 C 02/12/16 59.0 8.45 12.00
SNDK 160212C00059500 C 02/12/16 59.5 7.95 12.00
SNDK 160212C00060000 C 02/12/16 60.0 6.90 11.00
SNDK 160212C00060500 C 02/12/16 60.5 6.55 10.60
SNDK 160212C00061000 C 02/12/16 61.0 6.10 10.00
SNDK 160212C00061500 C 02/12/16 61.5 5.95 9.60
SNDK 160212C00062000 C 02/12/16 62.0 5.10 9.00
SNDK 160212C00062500 C 02/12/16 62.5 5.00 8.80
SNDK 160212C00063000 C 02/12/16 63.0 4.25 8.00
SNDK 160212C00063500 C 02/12/16 63.5 4.00 7.80
SNDK 160212C00064000 C 02/12/16 64.0 3.30 7.00
SNDK 160212C00064500 C 02/12/16 64.5 3.00 7.00
SNDK 160212C00065000 C 02/12/16 65.0 2.52 6.65
SNDK 160212C00065500 C 02/12/16 65.5 2.12 5.95
SNDK 160212C00066000 C 02/12/16 66.0 1.80 6.00
SNDK 160212C00066500 C 02/12/16 66.5 1.94 5.60
SNDK 160212C00067000 C 02/12/16 67.0 1.51 5.00
SNDK 160212C00067500 C 02/12/16 67.5 0.92 4.85
SNDK 160212C00068000 C 02/12/16 68.0 1.30 4.70
SNDK 160212C00068500 C 02/12/16 68.5 1.09 4.40
SNDK 160212C00069000 C 02/12/16 69.0 0.20 3.90
SNDK 160212C00069500 C 02/12/16 69.5 0.05 3.60
SNDK 160212C00070000 C 02/12/16 70.0 0.45 3.10
SNDK 160212C00070500 C 02/12/16 70.5 0.14 3.45
SNDK 160212C00071000 C 02/12/16 71.0 0.05 3.15
SNDK 160212C00071500 C 02/12/16 71.5 0.00 1.35
SNDK 160212C00072000 C 02/12/16 72.0 0.00 3.10
SNDK 160212C00072500 C 02/12/16 72.5 0.00 3.00
SNDK 160212C00073000 C 02/12/16 73.0 0.00 1.00
SNDK 160212C00073500 C 02/12/16 73.5 0.00 2.82
SNDK 160212C00074000 C 02/12/16 74.0 0.00 3.05
SNDK 160212C00074500 C 02/12/16 74.5 0.00 3.25
SNDK 160212C00075000 C 02/12/16 75.0 0.00 3.20
SNDK 160212C00075500 C 02/12/16 75.5 0.00 3.15
SNDK 160212C00076000 C 02/12/16 76.0 0.00 3.10
SNDK 160212C00076500 C 02/12/16 76.5 0.00 3.10
SNDK 160212C00077000 C 02/12/16 77.0 0.00 3.10
SNDK 160212C00077500 C 02/12/16 77.5 0.00 3.10
SNDK 160212C00078000 C 02/12/16 78.0 0.00 3.05
SNDK 160212C00078500 C 02/12/16 78.5 0.00 3.05
SNDK 160212C00079000 C 02/12/16 79.0 0.00 3.05
SNDK 160212C00079500 C 02/12/16 79.5 0.00 3.05
SNDK 160212C00080000 C 02/12/16 80.0 0.00 2.40
SNDK 160212C00080500 C 02/12/16 80.5 0.00 3.05
SNDK 160212C00081000 C 02/12/16 81.0 0.00 3.05
SNDK 160212C00081500 C 02/12/16 81.5 0.00 3.05
SNDK 160212C00082000 C 02/12/16 82.0 0.00 3.05
SNDK 160212C00082500 C 02/12/16 82.5 0.00 3.05
SNDK 160212C00083000 C 02/12/16 83.0 0.00 3.05
SNDK 160212C00083500 C 02/12/16 83.5 0.00 3.05
SNDK 160212C00084000 C 02/12/16 84.0 0.00 3.05
SNDK 160212C00085000 C 02/12/16 85.0 0.00 3.05
SNDK 160212P00050000 P 02/12/16 50.0 0.00 0.05
SNDK 160212P00050500 P 02/12/16 50.5 0.00 2.13
SNDK 160212P00051000 P 02/12/16 51.0 0.00 2.13
SNDK 160212P00051500 P 02/12/16 51.5 0.00 2.13
SNDK 160212P00052000 P 02/12/16 52.0 0.00 2.14
SNDK 160212P00052500 P 02/12/16 52.5 0.00 4.90
SNDK 160212P00053000 P 02/12/16 53.0 0.00 2.14
SNDK 160212P00053500 P 02/12/16 53.5 0.00 2.15
SNDK 160212P00054000 P 02/12/16 54.0 0.00 2.15
SNDK 160212P00054500 P 02/12/16 54.5 0.00 2.13
SNDK 160212P00055000 P 02/12/16 55.0 0.00 2.15
SNDK 160212P00055500 P 02/12/16 55.5 0.00 2.18
SNDK 160212P00056000 P 02/12/16 56.0 0.00 2.13
SNDK 160212P00056500 P 02/12/16 56.5 0.00 2.21
SNDK 160212P00057000 P 02/12/16 57.0 0.00 2.23
SNDK 160212P00057500 P 02/12/16 57.5 0.00 4.90
SNDK 160212P00058000 P 02/12/16 58.0 0.00 2.13
SNDK 160212P00058500 P 02/12/16 58.5 0.00 2.30
SNDK 160212P00059000 P 02/12/16 59.0 0.00 2.33
SNDK 160212P00059500 P 02/12/16 59.5 0.00 2.37
SNDK 160212P00060000 P 02/12/16 60.0 0.00 2.37
SNDK 160212P00060500 P 02/12/16 60.5 0.00 2.45
SNDK 160212P00061000 P 02/12/16 61.0 0.00 2.49
SNDK 160212P00061500 P 02/12/16 61.5 0.00 2.15
SNDK 160212P00062000 P 02/12/16 62.0 0.00 2.22
SNDK 160212P00062500 P 02/12/16 62.5 0.00 2.24
SNDK 160212P00063000 P 02/12/16 63.0 0.00 2.27
SNDK 160212P00063500 P 02/12/16 63.5 0.00 2.43
SNDK 160212P00064000 P 02/12/16 64.0 0.00 2.37
SNDK 160212P00064500 P 02/12/16 64.5 0.00 2.45
SNDK 160212P00065000 P 02/12/16 65.0 0.00 2.54
SNDK 160212P00065500 P 02/12/16 65.5 0.00 2.85
SNDK 160212P00066000 P 02/12/16 66.0 0.00 2.98
SNDK 160212P00066500 P 02/12/16 66.5 0.00 3.10
SNDK 160212P00067000 P 02/12/16 67.0 0.00 3.20
SNDK 160212P00067500 P 02/12/16 67.5 0.05 1.20
SNDK 160212P00068000 P 02/12/16 68.0 0.13 3.50
SNDK 160212P00068500 P 02/12/16 68.5 0.05 3.70
SNDK 160212P00069000 P 02/12/16 69.0 0.21 4.15
SNDK 160212P00069500 P 02/12/16 69.5 0.32 4.40
SNDK 160212P00070000 P 02/12/16 70.0 0.93 4.70
SNDK 160212P00070500 P 02/12/16 70.5 1.14 4.90
SNDK 160212P00071000 P 02/12/16 71.0 1.04 5.00
SNDK 160212P00071500 P 02/12/16 71.5 1.45 5.20
SNDK 160212P00072000 P 02/12/16 72.0 1.90 5.40
SNDK 160212P00072500 P 02/12/16 72.5 2.20 6.00
SNDK 160212P00073000 P 02/12/16 73.0 2.60 6.75
SNDK 160212P00073500 P 02/12/16 73.5 2.95 7.00
SNDK 160212P00074000 P 02/12/16 74.0 3.50 7.60
SNDK 160212P00074500 P 02/12/16 74.5 3.50 8.00
SNDK 160212P00075000 P 02/12/16 75.0 4.00 8.50
SNDK 160212P00075500 P 02/12/16 75.5 4.30 8.75
SNDK 160212P00076000 P 02/12/16 76.0 4.85 9.00
SNDK 160212P00076500 P 02/12/16 76.5 5.30 9.65
SNDK 160212P00077000 P 02/12/16 77.0 5.85 10.00
SNDK 160212P00077500 P 02/12/16 77.5 6.25 10.55
SNDK 160212P00078000 P 02/12/16 78.0 6.80 10.75
SNDK 160212P00078500 P 02/12/16 78.5 7.35 11.50
SNDK 160212P00079000 P 02/12/16 79.0 7.80 11.70
SNDK 160212P00079500 P 02/12/16 79.5 8.50 12.50
SNDK 160212P00080000 P 02/12/16 80.0 8.75 13.00
SNDK 160212P00080500 P 02/12/16 80.5 9.35 13.35
SNDK 160212P00081000 P 02/12/16 81.0 9.75 13.80
SNDK 160212P00081500 P 02/12/16 81.5 10.25 14.30
SNDK 160212P00082000 P 02/12/16 82.0 10.75 14.80
SNDK 160212P00082500 P 02/12/16 82.5 11.25 15.30
SNDK 160212P00083000 P 02/12/16 83.0 11.75 15.80
SNDK 160212P00083500 P 02/12/16 83.5 12.25 16.30
SNDK 160212P00084000 P 02/12/16 84.0 12.75 16.80
SNDK 160212P00085000 P 02/12/16 85.0 13.75 17.90
SNDK 160219C00030000 C 02/19/16 30.0 37.30 41.00
SNDK 160219C00035000 C 02/19/16 35.0 32.30 36.00
SNDK 160219C00040000 C 02/19/16 40.0 27.30 31.00
SNDK 160219C00045000 C 02/19/16 45.0 22.30 26.00
SNDK 160219C00050000 C 02/19/16 50.0 17.35 21.00
SNDK 160219C00055000 C 02/19/16 55.0 12.60 16.55
SNDK 160219C00060000 C 02/19/16 60.0 8.00 11.80
SNDK 160219C00062500 C 02/19/16 62.5 5.10 9.00
SNDK 160219C00065000 C 02/19/16 65.0 4.75 6.20
SNDK 160219C00067500 C 02/19/16 67.5 3.55 4.05
SNDK 160219C00070000 C 02/19/16 70.0 2.10 2.50
SNDK 160219C00072500 C 02/19/16 72.5 1.00 1.89
SNDK 160219C00075000 C 02/19/16 75.0 0.59 0.65
SNDK 160219C00077500 C 02/19/16 77.5 0.00 0.40
SNDK 160219C00080000 C 02/19/16 80.0 0.05 0.25
SNDK 160219C00082500 C 02/19/16 82.5 0.00 0.50
SNDK 160219C00085000 C 02/19/16 85.0 0.00 3.05
SNDK 160219C00090000 C 02/19/16 90.0 0.00 3.25
SNDK 160219C00095000 C 02/19/16 95.0 0.00 3.25
SNDK 160219C00100000 C 02/19/16 100.0 0.00 3.25
SNDK 160219C00105000 C 02/19/16 105.0 0.00 3.25
SNDK 160219C00110000 C 02/19/16 110.0 0.00 3.25
SNDK 160219P00030000 P 02/19/16 30.0 0.00 4.75
SNDK 160219P00035000 P 02/19/16 35.0 0.00 2.14
SNDK 160219P00040000 P 02/19/16 40.0 0.00 0.04
SNDK 160219P00045000 P 02/19/16 45.0 0.01 0.11
SNDK 160219P00050000 P 02/19/16 50.0 0.00 2.26
SNDK 160219P00055000 P 02/19/16 55.0 0.00 0.50
SNDK 160219P00060000 P 02/19/16 60.0 0.14 0.75
SNDK 160219P00062500 P 02/19/16 62.5 0.00 2.90
SNDK 160219P00065000 P 02/19/16 65.0 0.76 1.80
SNDK 160219P00067500 P 02/19/16 67.5 0.25 2.50
SNDK 160219P00070000 P 02/19/16 70.0 2.55 5.00
SNDK 160219P00072500 P 02/19/16 72.5 2.92 6.80
SNDK 160219P00075000 P 02/19/16 75.0 4.70 8.60
SNDK 160219P00077500 P 02/19/16 77.5 6.50 11.00
SNDK 160219P00080000 P 02/19/16 80.0 8.85 13.00
SNDK 160219P00082500 P 02/19/16 82.5 11.35 15.20
SNDK 160219P00085000 P 02/19/16 85.0 13.75 17.80
SNDK 160219P00090000 P 02/19/16 90.0 18.85 22.80
SNDK 160219P00095000 P 02/19/16 95.0 23.75 27.80
SNDK 160219P00100000 P 02/19/16 100.0 28.80 32.80
SNDK 160219P00105000 P 02/19/16 105.0 33.75 37.80
SNDK 160219P00110000 P 02/19/16 110.0 38.75 42.80
SNDK 160318C00030000 C 03/18/16 30.0 36.85 40.95
SNDK 160318C00035000 C 03/18/16 35.0 32.35 35.80
SNDK 160318C00040000 C 03/18/16 40.0 27.45 30.90
SNDK 160318C00045000 C 03/18/16 45.0 22.65 26.25
SNDK 160318C00050000 C 03/18/16 50.0 19.10 21.80
SNDK 160318C00055000 C 03/18/16 55.0 13.45 17.20
SNDK 160318C00060000 C 03/18/16 60.0 9.90 13.10
SNDK 160318C00062500 C 03/18/16 62.5 7.30 11.20
SNDK 160318C00065000 C 03/18/16 65.0 5.90 8.90
SNDK 160318C00067500 C 03/18/16 67.5 4.50 7.60
SNDK 160318C00070000 C 03/18/16 70.0 3.60 4.70
SNDK 160318C00072500 C 03/18/16 72.5 1.25 4.75
SNDK 160318C00075000 C 03/18/16 75.0 1.35 2.00
SNDK 160318C00077500 C 03/18/16 77.5 0.05 1.53
SNDK 160318C00080000 C 03/18/16 80.0 0.05 0.25
SNDK 160318C00085000 C 03/18/16 85.0 0.00 2.13
SNDK 160318C00090000 C 03/18/16 90.0 0.00 2.13
SNDK 160318C00095000 C 03/18/16 95.0 0.00 2.13
SNDK 160318C00100000 C 03/18/16 100.0 0.00 2.13
SNDK 160318C00105000 C 03/18/16 105.0 0.00 2.13
SNDK 160318P00030000 P 03/18/16 30.0 0.00 4.75
SNDK 160318P00035000 P 03/18/16 35.0 0.00 2.39
SNDK 160318P00040000 P 03/18/16 40.0 0.00 0.81
SNDK 160318P00045000 P 03/18/16 45.0 0.00 2.69
SNDK 160318P00050000 P 03/18/16 50.0 0.70 2.85
SNDK 160318P00055000 P 03/18/16 55.0 0.85 2.49
SNDK 160318P00060000 P 03/18/16 60.0 2.30 2.60
SNDK 160318P00062500 P 03/18/16 62.5 0.80 4.85
SNDK 160318P00065000 P 03/18/16 65.0 2.53 4.65
SNDK 160318P00067500 P 03/18/16 67.5 3.20 6.00
SNDK 160318P00070000 P 03/18/16 70.0 4.10 7.00
SNDK 160318P00072500 P 03/18/16 72.5 4.50 8.00
SNDK 160318P00075000 P 03/18/16 75.0 5.70 9.00
SNDK 160318P00077500 P 03/18/16 77.5 7.85 10.75
SNDK 160318P00080000 P 03/18/16 80.0 9.10 12.85
SNDK 160318P00085000 P 03/18/16 85.0 13.75 17.65
SNDK 160318P00090000 P 03/18/16 90.0 18.85 22.65
SNDK 160318P00095000 P 03/18/16 95.0 23.90 27.65
SNDK 160318P00100000 P 03/18/16 100.0 28.90 32.65
SNDK 160318P00105000 P 03/18/16 105.0 33.90 37.70
SNDK 160415C00025000 C 04/15/16 25.0 42.40 46.00
SNDK 160415C00027500 C 04/15/16 27.5 39.90 43.90
SNDK 160415C00030000 C 04/15/16 30.0 37.45 40.75
SNDK 160415C00032500 C 04/15/16 32.5 35.00 38.30
SNDK 160415C00035000 C 04/15/16 35.0 32.60 36.60
SNDK 160415C00037500 C 04/15/16 37.5 30.20 33.55
SNDK 160415C00040000 C 04/15/16 40.0 27.90 31.25
SNDK 160415C00042500 C 04/15/16 42.5 25.50 28.95
SNDK 160415C00045000 C 04/15/16 45.0 23.10 26.75
SNDK 160415C00047500 C 04/15/16 47.5 21.30 25.00
SNDK 160415C00050000 C 04/15/16 50.0 19.50 22.20
SNDK 160415C00052500 C 04/15/16 52.5 17.60 20.60
SNDK 160415C00055000 C 04/15/16 55.0 15.55 18.60
SNDK 160415C00057500 C 04/15/16 57.5 13.05 16.00
SNDK 160415C00060000 C 04/15/16 60.0 12.10 14.20
SNDK 160415C00062500 C 04/15/16 62.5 9.65 12.40
SNDK 160415C00065000 C 04/15/16 65.0 8.10 10.80
SNDK 160415C00067500 C 04/15/16 67.5 6.40 9.00
SNDK 160415C00070000 C 04/15/16 70.0 5.55 6.45
SNDK 160415C00072500 C 04/15/16 72.5 3.90 6.10
SNDK 160415C00075000 C 04/15/16 75.0 1.74 4.40
SNDK 160415C00077500 C 04/15/16 77.5 0.74 2.09
SNDK 160415C00080000 C 04/15/16 80.0 0.70 1.00
SNDK 160415C00082500 C 04/15/16 82.5 0.00 1.74
SNDK 160415C00085000 C 04/15/16 85.0 0.00 1.20
SNDK 160415C00090000 C 04/15/16 90.0 0.00 0.20
SNDK 160415C00095000 C 04/15/16 95.0 0.00 0.65
SNDK 160415C00100000 C 04/15/16 100.0 0.00 1.03
SNDK 160415C00105000 C 04/15/16 105.0 0.00 1.03
SNDK 160415C00110000 C 04/15/16 110.0 0.00 1.03
SNDK 160415P00025000 P 04/15/16 25.0 0.03 0.09
SNDK 160415P00027500 P 04/15/16 27.5 0.00 1.08
SNDK 160415P00030000 P 04/15/16 30.0 0.00 0.35
SNDK 160415P00032500 P 04/15/16 32.5 0.00 1.20
SNDK 160415P00035000 P 04/15/16 35.0 0.01 0.56
SNDK 160415P00037500 P 04/15/16 37.5 0.20 1.22
SNDK 160415P00040000 P 04/15/16 40.0 0.35 1.12
SNDK 160415P00042500 P 04/15/16 42.5 0.55 1.30
SNDK 160415P00045000 P 04/15/16 45.0 0.00 3.20
SNDK 160415P00047500 P 04/15/16 47.5 0.40 3.50
SNDK 160415P00050000 P 04/15/16 50.0 0.25 2.80
SNDK 160415P00052500 P 04/15/16 52.5 0.75 4.35
SNDK 160415P00055000 P 04/15/16 55.0 1.95 3.30
SNDK 160415P00057500 P 04/15/16 57.5 2.40 4.90
SNDK 160415P00060000 P 04/15/16 60.0 3.50 4.25
SNDK 160415P00062500 P 04/15/16 62.5 3.10 6.00
SNDK 160415P00065000 P 04/15/16 65.0 4.50 6.60
SNDK 160415P00067500 P 04/15/16 67.5 4.15 7.40
SNDK 160415P00070000 P 04/15/16 70.0 4.95 8.30
SNDK 160415P00072500 P 04/15/16 72.5 5.85 9.30
SNDK 160415P00075000 P 04/15/16 75.0 7.10 9.60
SNDK 160415P00077500 P 04/15/16 77.5 8.05 12.00
SNDK 160415P00080000 P 04/15/16 80.0 10.30 13.55
SNDK 160415P00082500 P 04/15/16 82.5 12.10 14.50
SNDK 160415P00085000 P 04/15/16 85.0 14.10 17.75
SNDK 160415P00090000 P 04/15/16 90.0 18.75 22.70
SNDK 160415P00095000 P 04/15/16 95.0 23.75 27.80
SNDK 160415P00100000 P 04/15/16 100.0 28.75 32.80
SNDK 160415P00105000 P 04/15/16 105.0 33.75 37.80
SNDK 160415P00110000 P 04/15/16 110.0 38.75 42.80
SNDK 160715C00030000 C 07/15/16 30.0 37.75 41.60
SNDK 160715C00035000 C 07/15/16 35.0 32.85 36.80
SNDK 160715C00040000 C 07/15/16 40.0 28.60 32.40
SNDK 160715C00042500 C 07/15/16 42.5 25.90 30.00
SNDK 160715C00045000 C 07/15/16 45.0 24.70 28.00
SNDK 160715C00050000 C 07/15/16 50.0 20.50 23.80
SNDK 160715C00055000 C 07/15/16 55.0 16.50 19.10
SNDK 160715C00060000 C 07/15/16 60.0 13.45 15.30
SNDK 160715C00062500 C 07/15/16 62.5 10.70 14.60
SNDK 160715C00065000 C 07/15/16 65.0 10.10 11.70
SNDK 160715C00067500 C 07/15/16 67.5 7.30 9.90
SNDK 160715C00070000 C 07/15/16 70.0 7.00 8.40
SNDK 160715C00072500 C 07/15/16 72.5 4.05 7.30
SNDK 160715C00075000 C 07/15/16 75.0 3.90 5.80
SNDK 160715C00077500 C 07/15/16 77.5 2.20 5.40
SNDK 160715C00080000 C 07/15/16 80.0 1.80 2.38
SNDK 160715C00082500 C 07/15/16 82.5 0.30 1.80
SNDK 160715C00085000 C 07/15/16 85.0 0.00 0.60
SNDK 160715C00090000 C 07/15/16 90.0 0.00 0.50
SNDK 160715C00095000 C 07/15/16 95.0 0.00 0.30
SNDK 160715C00100000 C 07/15/16 100.0 0.00 1.28
SNDK 160715C00105000 C 07/15/16 105.0 0.00 1.28
SNDK 160715C00110000 C 07/15/16 110.0 0.00 1.28
SNDK 160715P00030000 P 07/15/16 30.0 0.00 1.45
SNDK 160715P00035000 P 07/15/16 35.0 0.00 1.80
SNDK 160715P00040000 P 07/15/16 40.0 0.33 2.25
SNDK 160715P00042500 P 07/15/16 42.5 0.03 1.94
SNDK 160715P00045000 P 07/15/16 45.0 1.40 2.43
SNDK 160715P00050000 P 07/15/16 50.0 1.20 3.80
SNDK 160715P00055000 P 07/15/16 55.0 1.70 4.85
SNDK 160715P00060000 P 07/15/16 60.0 4.95 5.60
SNDK 160715P00062500 P 07/15/16 62.5 3.80 7.60
SNDK 160715P00065000 P 07/15/16 65.0 5.90 7.35
SNDK 160715P00067500 P 07/15/16 67.5 5.40 9.00
SNDK 160715P00070000 P 07/15/16 70.0 7.65 9.35
SNDK 160715P00072500 P 07/15/16 72.5 7.30 10.50
SNDK 160715P00075000 P 07/15/16 75.0 8.30 12.00
SNDK 160715P00077500 P 07/15/16 77.5 9.65 13.00
SNDK 160715P00080000 P 07/15/16 80.0 11.05 14.50
SNDK 160715P00082500 P 07/15/16 82.5 12.90 16.20
SNDK 160715P00085000 P 07/15/16 85.0 14.30 18.60
SNDK 160715P00090000 P 07/15/16 90.0 18.90 22.70
SNDK 160715P00095000 P 07/15/16 95.0 23.75 28.00
SNDK 160715P00100000 P 07/15/16 100.0 28.75 32.80
SNDK 160715P00105000 P 07/15/16 105.0 33.75 38.00
SNDK 160715P00110000 P 07/15/16 110.0 38.75 42.80
SNDK 161021C00050000 C 10/21/16 50.0 21.40 24.40
SNDK 161021C00055000 C 10/21/16 55.0 17.05 20.40
SNDK 161021C00060000 C 10/21/16 60.0 13.50 17.00
SNDK 161021C00062500 C 10/21/16 62.5 11.60 14.90
SNDK 161021C00065000 C 10/21/16 65.0 10.45 13.60
SNDK 161021C00067500 C 10/21/16 67.5 8.10 11.80
SNDK 161021C00070000 C 10/21/16 70.0 6.50 10.00
SNDK 161021C00072500 C 10/21/16 72.5 4.90 8.40
SNDK 161021C00075000 C 10/21/16 75.0 3.00 6.00
SNDK 161021C00077500 C 10/21/16 77.5 2.10 5.40
SNDK 161021C00080000 C 10/21/16 80.0 1.80 2.70
SNDK 161021C00085000 C 10/21/16 85.0 0.00 1.20
SNDK 161021C00090000 C 10/21/16 90.0 0.00 0.70
SNDK 161021C00095000 C 10/21/16 95.0 0.00 0.40
SNDK 161021C00100000 C 10/21/16 100.0 0.00 0.30
SNDK 161021P00050000 P 10/21/16 50.0 2.10 5.80
SNDK 161021P00055000 P 10/21/16 55.0 2.34 6.00
SNDK 161021P00060000 P 10/21/16 60.0 4.50 7.75
SNDK 161021P00062500 P 10/21/16 62.5 4.50 8.00
SNDK 161021P00065000 P 10/21/16 65.0 5.30 9.00
SNDK 161021P00067500 P 10/21/16 67.5 6.10 9.80
SNDK 161021P00070000 P 10/21/16 70.0 7.10 10.55
SNDK 161021P00072500 P 10/21/16 72.5 7.90 11.70
SNDK 161021P00075000 P 10/21/16 75.0 9.10 12.30
SNDK 161021P00077500 P 10/21/16 77.5 10.10 13.70
SNDK 161021P00080000 P 10/21/16 80.0 11.30 15.00
SNDK 161021P00085000 P 10/21/16 85.0 14.55 18.60
SNDK 161021P00090000 P 10/21/16 90.0 18.90 22.65
SNDK 161021P00095000 P 10/21/16 95.0 23.75 27.80
SNDK 161021P00100000 P 10/21/16 100.0 28.75 32.80
SNDK 170120C00025000 C 01/20/17 25.0 42.70 46.80
SNDK 170120C00027500 C 01/20/17 27.5 40.30 44.00
SNDK 170120C00030000 C 01/20/17 30.0 37.45 42.00
SNDK 170120C00032500 C 01/20/17 32.5 35.70 39.20
SNDK 170120C00035000 C 01/20/17 35.0 34.00 36.80
SNDK 170120C00037500 C 01/20/17 37.5 31.30 34.60
SNDK 170120C00040000 C 01/20/17 40.0 29.10 33.00
SNDK 170120C00042500 C 01/20/17 42.5 27.50 31.95
SNDK 170120C00045000 C 01/20/17 45.0 25.50 28.60
SNDK 170120C00047500 C 01/20/17 47.5 23.50 27.75
SNDK 170120C00050000 C 01/20/17 50.0 21.50 24.60
SNDK 170120C00052500 C 01/20/17 52.5 18.90 22.40
SNDK 170120C00055000 C 01/20/17 55.0 17.50 20.60
SNDK 170120C00057500 C 01/20/17 57.5 16.10 18.80
SNDK 170120C00060000 C 01/20/17 60.0 14.00 17.00
SNDK 170120C00062500 C 01/20/17 62.5 12.00 15.00
SNDK 170120C00065000 C 01/20/17 65.0 10.40 13.40
SNDK 170120C00067500 C 01/20/17 67.5 9.30 11.40
SNDK 170120C00070000 C 01/20/17 70.0 7.35 9.10
SNDK 170120C00072500 C 01/20/17 72.5 5.25 8.20
SNDK 170120C00075000 C 01/20/17 75.0 4.10 6.00
SNDK 170120C00077500 C 01/20/17 77.5 2.60 6.00
SNDK 170120C00080000 C 01/20/17 80.0 2.00 2.65
SNDK 170120C00082500 C 01/20/17 82.5 0.60 2.20
SNDK 170120C00085000 C 01/20/17 85.0 0.30 1.00
SNDK 170120C00087500 C 01/20/17 87.5 0.00 1.30
SNDK 170120C00090000 C 01/20/17 90.0 0.00 0.90
SNDK 170120C00092500 C 01/20/17 92.5 0.00 0.45
SNDK 170120C00095000 C 01/20/17 95.0 0.00 1.29
SNDK 170120C00097500 C 01/20/17 97.5 0.00 1.28
SNDK 170120C00100000 C 01/20/17 100.0 0.00 1.28
SNDK 170120C00105000 C 01/20/17 105.0 0.00 1.28
SNDK 170120C00110000 C 01/20/17 110.0 0.00 1.28
SNDK 170120C00115000 C 01/20/17 115.0 0.00 1.28
SNDK 170120C00120000 C 01/20/17 120.0 0.00 1.28
SNDK 170120C00125000 C 01/20/17 125.0 0.00 1.28
SNDK 170120C00130000 C 01/20/17 130.0 0.00 1.28
SNDK 170120C00135000 C 01/20/17 135.0 0.00 1.28
SNDK 170120C00140000 C 01/20/17 140.0 0.00 1.28
SNDK 170120C00145000 C 01/20/17 145.0 0.00 1.28
SNDK 170120C00150000 C 01/20/17 150.0 0.00 1.28
SNDK 170120C00155000 C 01/20/17 155.0 0.00 1.28
SNDK 170120P00025000 P 01/20/17 25.0 0.05 0.60
SNDK 170120P00027500 P 01/20/17 27.5 0.10 1.87
SNDK 170120P00030000 P 01/20/17 30.0 0.00 1.39
SNDK 170120P00032500 P 01/20/17 32.5 0.30 1.39
SNDK 170120P00035000 P 01/20/17 35.0 0.00 4.05
SNDK 170120P00037500 P 01/20/17 37.5 0.00 4.40
SNDK 170120P00040000 P 01/20/17 40.0 0.40 3.85
SNDK 170120P00042500 P 01/20/17 42.5 0.15 4.50
SNDK 170120P00045000 P 01/20/17 45.0 0.80 4.60
SNDK 170120P00047500 P 01/20/17 47.5 1.00 5.00
SNDK 170120P00050000 P 01/20/17 50.0 3.00 4.00
SNDK 170120P00052500 P 01/20/17 52.5 3.50 4.90
SNDK 170120P00055000 P 01/20/17 55.0 3.75 6.00
SNDK 170120P00057500 P 01/20/17 57.5 3.50 7.40
SNDK 170120P00060000 P 01/20/17 60.0 5.35 8.20
SNDK 170120P00062500 P 01/20/17 62.5 5.00 7.70
SNDK 170120P00065000 P 01/20/17 65.0 5.80 9.40
SNDK 170120P00067500 P 01/20/17 67.5 6.20 10.10
SNDK 170120P00070000 P 01/20/17 70.0 7.40 10.65
SNDK 170120P00072500 P 01/20/17 72.5 8.40 11.80
SNDK 170120P00075000 P 01/20/17 75.0 9.10 13.00
SNDK 170120P00077500 P 01/20/17 77.5 10.50 13.95
SNDK 170120P00080000 P 01/20/17 80.0 11.90 15.00
SNDK 170120P00082500 P 01/20/17 82.5 13.50 16.50
SNDK 170120P00085000 P 01/20/17 85.0 15.10 18.00
SNDK 170120P00087500 P 01/20/17 87.5 16.20 21.00
SNDK 170120P00090000 P 01/20/17 90.0 19.10 23.00
SNDK 170120P00092500 P 01/20/17 92.5 21.30 24.85
SNDK 170120P00095000 P 01/20/17 95.0 24.00 28.50
SNDK 170120P00097500 P 01/20/17 97.5 26.30 30.00
SNDK 170120P00100000 P 01/20/17 100.0 28.70 33.00
SNDK 170120P00105000 P 01/20/17 105.0 33.70 38.00
SNDK 170120P00110000 P 01/20/17 110.0 38.70 43.00
SNDK 170120P00115000 P 01/20/17 115.0 43.70 48.00
SNDK 170120P00120000 P 01/20/17 120.0 48.70 53.00
SNDK 170120P00125000 P 01/20/17 125.0 53.70 58.00
SNDK 170120P00130000 P 01/20/17 130.0 58.70 63.00
SNDK 170120P00135000 P 01/20/17 135.0 63.70 68.00
SNDK 170120P00140000 P 01/20/17 140.0 68.70 73.00
SNDK 170120P00145000 P 01/20/17 145.0 73.70 78.00
SNDK 170120P00150000 P 01/20/17 150.0 78.70 83.00
SNDK 170120P00155000 P 01/20/17 155.0 83.70 88.00
SNDK 180119C00025000 C 01/19/18 25.0 43.50 47.40
SNDK 180119C00027500 C 01/19/18 27.5 40.50 45.00
SNDK 180119C00030000 C 01/19/18 30.0 38.50 43.00
SNDK 180119C00032500 C 01/19/18 32.5 36.70 41.50
SNDK 180119C00035000 C 01/19/18 35.0 34.70 39.50
SNDK 180119C00037500 C 01/19/18 37.5 32.90 37.50
SNDK 180119C00040000 C 01/19/18 40.0 31.10 35.00
SNDK 180119C00042500 C 01/19/18 42.5 29.30 33.00
SNDK 180119C00045000 C 01/19/18 45.0 27.50 31.00
SNDK 180119C00047500 C 01/19/18 47.5 25.50 29.75
SNDK 180119C00050000 C 01/19/18 50.0 23.70 27.00
SNDK 180119C00052500 C 01/19/18 52.5 21.70 25.40
SNDK 180119C00055000 C 01/19/18 55.0 19.70 23.45
SNDK 180119C00057500 C 01/19/18 57.5 17.90 21.75
SNDK 180119C00060000 C 01/19/18 60.0 16.10 19.50
SNDK 180119C00062500 C 01/19/18 62.5 14.10 18.15
SNDK 180119C00065000 C 01/19/18 65.0 12.30 16.50
SNDK 180119C00067500 C 01/19/18 67.5 10.50 14.40
SNDK 180119C00070000 C 01/19/18 70.0 8.90 12.80
SNDK 180119C00072500 C 01/19/18 72.5 7.10 11.50
SNDK 180119C00075000 C 01/19/18 75.0 5.50 9.50
SNDK 180119C00077500 C 01/19/18 77.5 3.90 7.00
SNDK 180119C00080000 C 01/19/18 80.0 2.30 6.50
SNDK 180119C00082500 C 01/19/18 82.5 1.10 3.00
SNDK 180119C00085000 C 01/19/18 85.0 0.10 4.90
SNDK 180119C00090000 C 01/19/18 90.0 0.00 2.95
SNDK 180119C00095000 C 01/19/18 95.0 0.00 1.56
SNDK 180119C00100000 C 01/19/18 100.0 0.00 1.54
SNDK 180119C00105000 C 01/19/18 105.0 0.00 1.54
SNDK 180119C00110000 C 01/19/18 110.0 0.00 1.54
SNDK 180119P00025000 P 01/19/18 25.0 0.00 4.40
SNDK 180119P00027500 P 01/19/18 27.5 0.00 3.40
SNDK 180119P00030000 P 01/19/18 30.0 0.00 4.90
SNDK 180119P00032500 P 01/19/18 32.5 0.00 4.90
SNDK 180119P00035000 P 01/19/18 35.0 0.70 5.00
SNDK 180119P00037500 P 01/19/18 37.5 0.90 5.50
SNDK 180119P00040000 P 01/19/18 40.0 1.50 5.50
SNDK 180119P00042500 P 01/19/18 42.5 2.30 6.00
SNDK 180119P00045000 P 01/19/18 45.0 2.90 6.50
SNDK 180119P00047500 P 01/19/18 47.5 3.30 7.70
SNDK 180119P00050000 P 01/19/18 50.0 3.90 7.50
SNDK 180119P00052500 P 01/19/18 52.5 4.50 8.00
SNDK 180119P00055000 P 01/19/18 55.0 4.90 8.50
SNDK 180119P00057500 P 01/19/18 57.5 5.50 9.45
SNDK 180119P00060000 P 01/19/18 60.0 6.10 10.00
SNDK 180119P00062500 P 01/19/18 62.5 6.70 10.50
SNDK 180119P00065000 P 01/19/18 65.0 7.50 11.00
SNDK 180119P00067500 P 01/19/18 67.5 8.10 12.00
SNDK 180119P00070000 P 01/19/18 70.0 8.90 12.50
SNDK 180119P00072500 P 01/19/18 72.5 9.50 13.40
SNDK 180119P00075000 P 01/19/18 75.0 10.30 14.00
SNDK 180119P00077500 P 01/19/18 77.5 11.30 15.10
SNDK 180119P00080000 P 01/19/18 80.0 12.30 15.80
SNDK 180119P00082500 P 01/19/18 82.5 13.50 17.50
SNDK 180119P00085000 P 01/19/18 85.0 14.90 19.00
SNDK 180119P00090000 P 01/19/18 90.0 18.90 23.50
SNDK 180119P00095000 P 01/19/18 95.0 23.70 28.50
SNDK 180119P00100000 P 01/19/18 100.0 28.70 33.50
SNDK 180119P00105000 P 01/19/18 105.0 33.70 38.50
SNDK 180119P00110000 P 01/19/18 110.0 38.70 43.50

OPRA data is delayed 15 minutes.