Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Sandisk Corp (SNDK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140419C00030000 C 04/19/14 30.0 43.90 48.15
SNDK 140419C00035000 C 04/19/14 35.0 38.90 43.20
SNDK 140419C00040000 C 04/19/14 40.0 33.80 38.20
SNDK 140419C00045000 C 04/19/14 45.0 28.85 33.05
SNDK 140419C00050000 C 04/19/14 50.0 24.25 27.60
SNDK 140419C00052500 C 04/19/14 52.5 21.30 25.70
SNDK 140419C00055000 C 04/19/14 55.0 19.00 23.05
SNDK 140419C00057500 C 04/19/14 57.5 16.85 20.10
SNDK 140419C00060000 C 04/19/14 60.0 15.25 16.60
SNDK 140419C00062500 C 04/19/14 62.5 12.05 15.40
SNDK 140419C00065000 C 04/19/14 65.0 10.70 11.60
SNDK 140419C00067500 C 04/19/14 67.5 8.00 9.20
SNDK 140419C00069000 C 04/19/14 69.0 4.95 7.80
SNDK 140419C00069500 C 04/19/14 69.5 6.35 7.25
SNDK 140419C00070000 C 04/19/14 70.0 5.75 6.70
SNDK 140419C00070500 C 04/19/14 70.5 5.10 6.30
SNDK 140419C00071000 C 04/19/14 71.0 4.75 5.60
SNDK 140419C00071500 C 04/19/14 71.5 4.40 5.35
SNDK 140419C00072000 C 04/19/14 72.0 4.45 4.85
SNDK 140419C00072500 C 04/19/14 72.5 4.10 4.50
SNDK 140419C00073000 C 04/19/14 73.0 3.80 3.95
SNDK 140419C00073500 C 04/19/14 73.5 3.45 3.60
SNDK 140419C00074000 C 04/19/14 74.0 3.10 3.30
SNDK 140419C00074500 C 04/19/14 74.5 2.80 2.95
SNDK 140419C00075000 C 04/19/14 75.0 2.50 2.70
SNDK 140419C00076000 C 04/19/14 76.0 1.98 2.11
SNDK 140419C00077500 C 04/19/14 77.5 1.28 1.41
SNDK 140419C00079000 C 04/19/14 79.0 0.79 0.86
SNDK 140419C00080000 C 04/19/14 80.0 0.54 0.60
SNDK 140419C00081000 C 04/19/14 81.0 0.35 0.43
SNDK 140419C00082500 C 04/19/14 82.5 0.19 0.20
SNDK 140419C00084000 C 04/19/14 84.0 0.01 0.10
SNDK 140419C00085000 C 04/19/14 85.0 0.06 0.09
SNDK 140419C00086000 C 04/19/14 86.0 0.04 0.09
SNDK 140419C00087500 C 04/19/14 87.5 0.00 0.06
SNDK 140419C00089000 C 04/19/14 89.0 0.00 0.04
SNDK 140419C00090000 C 04/19/14 90.0 0.00 0.03
SNDK 140419C00091000 C 04/19/14 91.0 0.00 0.04
SNDK 140419C00092500 C 04/19/14 92.5 0.00 0.03
SNDK 140419C00094000 C 04/19/14 94.0 0.00 0.03
SNDK 140419C00095000 C 04/19/14 95.0 0.00 0.03
SNDK 140419C00100000 C 04/19/14 100.0 0.00 0.03
SNDK 140419P00030000 P 04/19/14 30.0 0.00 0.15
SNDK 140419P00035000 P 04/19/14 35.0 0.00 0.15
SNDK 140419P00040000 P 04/19/14 40.0 0.00 0.15
SNDK 140419P00045000 P 04/19/14 45.0 0.00 0.04
SNDK 140419P00050000 P 04/19/14 50.0 0.00 0.03
SNDK 140419P00052500 P 04/19/14 52.5 0.00 0.04
SNDK 140419P00055000 P 04/19/14 55.0 0.00 0.03
SNDK 140419P00057500 P 04/19/14 57.5 0.00 0.03
SNDK 140419P00060000 P 04/19/14 60.0 0.00 0.03
SNDK 140419P00062500 P 04/19/14 62.5 0.00 0.04
SNDK 140419P00065000 P 04/19/14 65.0 0.05 0.07
SNDK 140419P00067500 P 04/19/14 67.5 0.13 0.18
SNDK 140419P00069000 P 04/19/14 69.0 0.25 0.30
SNDK 140419P00069500 P 04/19/14 69.5 0.31 0.35
SNDK 140419P00070000 P 04/19/14 70.0 0.37 0.44
SNDK 140419P00070500 P 04/19/14 70.5 0.45 0.49
SNDK 140419P00071000 P 04/19/14 71.0 0.53 0.55
SNDK 140419P00071500 P 04/19/14 71.5 0.60 0.70
SNDK 140419P00072000 P 04/19/14 72.0 0.71 0.81
SNDK 140419P00072500 P 04/19/14 72.5 0.81 0.89
SNDK 140419P00073000 P 04/19/14 73.0 0.94 1.07
SNDK 140419P00073500 P 04/19/14 73.5 1.08 1.23
SNDK 140419P00074000 P 04/19/14 74.0 1.25 1.39
SNDK 140419P00074500 P 04/19/14 74.5 1.42 1.58
SNDK 140419P00075000 P 04/19/14 75.0 1.61 1.75
SNDK 140419P00076000 P 04/19/14 76.0 2.07 2.32
SNDK 140419P00077500 P 04/19/14 77.5 2.89 3.10
SNDK 140419P00079000 P 04/19/14 79.0 3.85 5.90
SNDK 140419P00080000 P 04/19/14 80.0 4.60 5.10
SNDK 140419P00081000 P 04/19/14 81.0 5.05 6.20
SNDK 140419P00082500 P 04/19/14 82.5 6.25 7.55
SNDK 140419P00084000 P 04/19/14 84.0 7.30 9.70
SNDK 140419P00085000 P 04/19/14 85.0 8.40 9.95
SNDK 140419P00086000 P 04/19/14 86.0 8.50 11.95
SNDK 140419P00087500 P 04/19/14 87.5 9.55 13.40
SNDK 140419P00089000 P 04/19/14 89.0 11.45 14.75
SNDK 140419P00090000 P 04/19/14 90.0 12.30 16.25
SNDK 140419P00091000 P 04/19/14 91.0 13.35 17.00
SNDK 140419P00092500 P 04/19/14 92.5 14.45 18.75
SNDK 140419P00094000 P 04/19/14 94.0 15.80 20.20
SNDK 140419P00095000 P 04/19/14 95.0 16.85 21.25
SNDK 140419P00100000 P 04/19/14 100.0 21.90 26.40
SNDK 140425C00060000 C 04/25/14 60.0 14.45 17.60
SNDK 140425C00065000 C 04/25/14 65.0 9.45 12.70
SNDK 140425C00066000 C 04/25/14 66.0 8.60 11.75
SNDK 140425C00067000 C 04/25/14 67.0 7.65 11.10
SNDK 140425C00068000 C 04/25/14 68.0 7.15 9.20
SNDK 140425C00069000 C 04/25/14 69.0 6.60 7.85
SNDK 140425C00069500 C 04/25/14 69.5 6.15 7.40
SNDK 140425C00070000 C 04/25/14 70.0 5.70 6.95
SNDK 140425C00070500 C 04/25/14 70.5 5.60 6.35
SNDK 140425C00071000 C 04/25/14 71.0 4.95 5.85
SNDK 140425C00071500 C 04/25/14 71.5 4.90 5.35
SNDK 140425C00072000 C 04/25/14 72.0 4.10 5.15
SNDK 140425C00072500 C 04/25/14 72.5 4.35 4.55
SNDK 140425C00073000 C 04/25/14 73.0 3.95 4.20
SNDK 140425C00073500 C 04/25/14 73.5 3.70 3.90
SNDK 140425C00074000 C 04/25/14 74.0 3.35 3.55
SNDK 140425C00074500 C 04/25/14 74.5 3.05 3.25
SNDK 140425C00075000 C 04/25/14 75.0 2.74 2.95
SNDK 140425C00076000 C 04/25/14 76.0 2.22 2.39
SNDK 140425C00077000 C 04/25/14 77.0 1.82 1.90
SNDK 140425C00078000 C 04/25/14 78.0 1.31 1.46
SNDK 140425C00079000 C 04/25/14 79.0 0.99 1.11
SNDK 140425C00080000 C 04/25/14 80.0 0.78 0.82
SNDK 140425C00081000 C 04/25/14 81.0 0.50 0.61
SNDK 140425C00082000 C 04/25/14 82.0 0.35 0.44
SNDK 140425C00083000 C 04/25/14 83.0 0.23 0.32
SNDK 140425C00084000 C 04/25/14 84.0 0.02 0.25
SNDK 140425C00085000 C 04/25/14 85.0 0.01 0.24
SNDK 140425C00086000 C 04/25/14 86.0 0.03 0.22
SNDK 140425C00087000 C 04/25/14 87.0 0.00 0.18
SNDK 140425C00087500 C 04/25/14 87.5 0.00 0.18
SNDK 140425C00088000 C 04/25/14 88.0 0.00 0.14
SNDK 140425C00089000 C 04/25/14 89.0 0.00 0.12
SNDK 140425C00090000 C 04/25/14 90.0 0.00 0.08
SNDK 140425C00091000 C 04/25/14 91.0 0.00 0.06
SNDK 140425C00092000 C 04/25/14 92.0 0.00 0.04
SNDK 140425C00093000 C 04/25/14 93.0 0.00 0.04
SNDK 140425C00094000 C 04/25/14 94.0 0.00 0.04
SNDK 140425C00095000 C 04/25/14 95.0 0.00 0.04
SNDK 140425P00060000 P 04/25/14 60.0 0.00 0.07
SNDK 140425P00065000 P 04/25/14 65.0 0.09 0.16
SNDK 140425P00066000 P 04/25/14 66.0 0.10 0.25
SNDK 140425P00067000 P 04/25/14 67.0 0.13 0.29
SNDK 140425P00068000 P 04/25/14 68.0 0.28 0.38
SNDK 140425P00069000 P 04/25/14 69.0 0.41 0.50
SNDK 140425P00069500 P 04/25/14 69.5 0.46 0.57
SNDK 140425P00070000 P 04/25/14 70.0 0.57 0.66
SNDK 140425P00070500 P 04/25/14 70.5 0.65 0.75
SNDK 140425P00071000 P 04/25/14 71.0 0.74 0.81
SNDK 140425P00071500 P 04/25/14 71.5 0.84 0.97
SNDK 140425P00072000 P 04/25/14 72.0 0.95 1.10
SNDK 140425P00072500 P 04/25/14 72.5 1.08 1.25
SNDK 140425P00073000 P 04/25/14 73.0 1.20 1.39
SNDK 140425P00073500 P 04/25/14 73.5 1.36 1.56
SNDK 140425P00074000 P 04/25/14 74.0 1.53 1.74
SNDK 140425P00074500 P 04/25/14 74.5 1.70 1.94
SNDK 140425P00075000 P 04/25/14 75.0 1.92 2.14
SNDK 140425P00076000 P 04/25/14 76.0 2.36 2.57
SNDK 140425P00077000 P 04/25/14 77.0 2.88 3.05
SNDK 140425P00078000 P 04/25/14 78.0 3.45 3.70
SNDK 140425P00079000 P 04/25/14 79.0 4.10 4.35
SNDK 140425P00080000 P 04/25/14 80.0 4.65 5.45
SNDK 140425P00081000 P 04/25/14 81.0 5.30 6.40
SNDK 140425P00082000 P 04/25/14 82.0 6.05 7.25
SNDK 140425P00083000 P 04/25/14 83.0 6.75 7.90
SNDK 140425P00084000 P 04/25/14 84.0 7.60 8.95
SNDK 140425P00085000 P 04/25/14 85.0 7.65 11.05
SNDK 140425P00086000 P 04/25/14 86.0 8.60 12.00
SNDK 140425P00087000 P 04/25/14 87.0 9.10 13.30
SNDK 140425P00087500 P 04/25/14 87.5 9.65 13.75
SNDK 140425P00088000 P 04/25/14 88.0 10.05 14.30
SNDK 140425P00089000 P 04/25/14 89.0 11.50 14.95
SNDK 140425P00090000 P 04/25/14 90.0 12.45 15.95
SNDK 140425P00091000 P 04/25/14 91.0 13.45 16.85
SNDK 140425P00092000 P 04/25/14 92.0 14.45 17.85
SNDK 140425P00093000 P 04/25/14 93.0 15.45 18.90
SNDK 140425P00094000 P 04/25/14 94.0 16.45 19.90
SNDK 140425P00095000 P 04/25/14 95.0 17.40 20.80
SNDK 140502C00060000 C 05/02/14 60.0 14.35 17.65
SNDK 140502C00065000 C 05/02/14 65.0 9.75 12.90
SNDK 140502C00067500 C 05/02/14 67.5 7.45 10.80
SNDK 140502C00068000 C 05/02/14 68.0 6.85 9.90
SNDK 140502C00068500 C 05/02/14 68.5 7.20 8.35
SNDK 140502C00069000 C 05/02/14 69.0 6.85 7.95
SNDK 140502C00069500 C 05/02/14 69.5 6.40 7.35
SNDK 140502C00070000 C 05/02/14 70.0 5.95 7.00
SNDK 140502C00070500 C 05/02/14 70.5 5.60 6.55
SNDK 140502C00071000 C 05/02/14 71.0 5.25 6.15
SNDK 140502C00071500 C 05/02/14 71.5 4.90 5.70
SNDK 140502C00072000 C 05/02/14 72.0 4.40 5.40
SNDK 140502C00072500 C 05/02/14 72.5 4.25 4.90
SNDK 140502C00073000 C 05/02/14 73.0 4.20 4.50
SNDK 140502C00073500 C 05/02/14 73.5 3.85 4.15
SNDK 140502C00074000 C 05/02/14 74.0 3.60 3.90
SNDK 140502C00074500 C 05/02/14 74.5 3.30 3.55
SNDK 140502C00075000 C 05/02/14 75.0 3.00 3.25
SNDK 140502C00076000 C 05/02/14 76.0 2.47 2.78
SNDK 140502C00077000 C 05/02/14 77.0 2.02 2.27
SNDK 140502C00078000 C 05/02/14 78.0 1.60 1.84
SNDK 140502C00079000 C 05/02/14 79.0 1.26 1.48
SNDK 140502C00080000 C 05/02/14 80.0 0.99 1.18
SNDK 140502C00081000 C 05/02/14 81.0 0.74 0.92
SNDK 140502C00082000 C 05/02/14 82.0 0.56 0.71
SNDK 140502C00083000 C 05/02/14 83.0 0.40 0.55
SNDK 140502C00084000 C 05/02/14 84.0 0.30 0.42
SNDK 140502C00085000 C 05/02/14 85.0 0.21 0.35
SNDK 140502C00086000 C 05/02/14 86.0 0.14 0.26
SNDK 140502C00087000 C 05/02/14 87.0 0.06 0.23
SNDK 140502C00088000 C 05/02/14 88.0 0.02 0.19
SNDK 140502C00089000 C 05/02/14 89.0 0.00 0.15
SNDK 140502C00090000 C 05/02/14 90.0 0.00 0.12
SNDK 140502C00091000 C 05/02/14 91.0 0.00 0.09
SNDK 140502C00092000 C 05/02/14 92.0 0.00 0.07
SNDK 140502C00093000 C 05/02/14 93.0 0.00 0.06
SNDK 140502C00094000 C 05/02/14 94.0 0.00 0.05
SNDK 140502C00095000 C 05/02/14 95.0 0.00 0.04
SNDK 140502P00060000 P 05/02/14 60.0 0.02 0.13
SNDK 140502P00065000 P 05/02/14 65.0 0.17 0.36
SNDK 140502P00067500 P 05/02/14 67.5 0.40 0.52
SNDK 140502P00068000 P 05/02/14 68.0 0.46 0.58
SNDK 140502P00068500 P 05/02/14 68.5 0.52 0.66
SNDK 140502P00069000 P 05/02/14 69.0 0.60 0.72
SNDK 140502P00069500 P 05/02/14 69.5 0.68 0.84
SNDK 140502P00070000 P 05/02/14 70.0 0.78 0.89
SNDK 140502P00070500 P 05/02/14 70.5 0.87 1.03
SNDK 140502P00071000 P 05/02/14 71.0 0.98 1.14
SNDK 140502P00071500 P 05/02/14 71.5 1.10 1.26
SNDK 140502P00072000 P 05/02/14 72.0 1.23 1.40
SNDK 140502P00072500 P 05/02/14 72.5 1.37 1.54
SNDK 140502P00073000 P 05/02/14 73.0 1.53 1.70
SNDK 140502P00073500 P 05/02/14 73.5 1.68 1.91
SNDK 140502P00074000 P 05/02/14 74.0 1.88 2.04
SNDK 140502P00074500 P 05/02/14 74.5 2.09 2.25
SNDK 140502P00075000 P 05/02/14 75.0 2.29 2.51
SNDK 140502P00076000 P 05/02/14 76.0 2.76 2.95
SNDK 140502P00077000 P 05/02/14 77.0 3.30 3.50
SNDK 140502P00078000 P 05/02/14 78.0 3.85 4.10
SNDK 140502P00079000 P 05/02/14 79.0 4.50 4.80
SNDK 140502P00080000 P 05/02/14 80.0 4.85 5.75
SNDK 140502P00081000 P 05/02/14 81.0 5.75 6.45
SNDK 140502P00082000 P 05/02/14 82.0 6.50 8.45
SNDK 140502P00083000 P 05/02/14 83.0 7.25 8.10
SNDK 140502P00084000 P 05/02/14 84.0 7.80 9.40
SNDK 140502P00085000 P 05/02/14 85.0 7.80 11.10
SNDK 140502P00086000 P 05/02/14 86.0 8.40 12.40
SNDK 140502P00087000 P 05/02/14 87.0 9.65 13.05
SNDK 140502P00088000 P 05/02/14 88.0 10.50 14.00
SNDK 140502P00089000 P 05/02/14 89.0 11.55 15.05
SNDK 140502P00090000 P 05/02/14 90.0 12.55 15.90
SNDK 140502P00091000 P 05/02/14 91.0 13.20 17.15
SNDK 140502P00092000 P 05/02/14 92.0 14.35 17.85
SNDK 140502P00093000 P 05/02/14 93.0 15.50 19.00
SNDK 140502P00094000 P 05/02/14 94.0 16.50 20.00
SNDK 140502P00095000 P 05/02/14 95.0 17.50 21.00
SNDK 140509C00060000 C 05/09/14 60.0 14.50 17.70
SNDK 140509C00065000 C 05/09/14 65.0 9.50 13.15
SNDK 140509C00070500 C 05/09/14 70.5 5.80 6.70
SNDK 140509C00071000 C 05/09/14 71.0 5.55 6.20
SNDK 140509C00071500 C 05/09/14 71.5 5.25 5.80
SNDK 140509C00072000 C 05/09/14 72.0 5.15 5.45
SNDK 140509C00072500 C 05/09/14 72.5 4.80 5.10
SNDK 140509C00073000 C 05/09/14 73.0 4.45 4.80
SNDK 140509C00073500 C 05/09/14 73.5 4.15 4.45
SNDK 140509C00074000 C 05/09/14 74.0 3.85 4.15
SNDK 140509C00074500 C 05/09/14 74.5 3.55 3.80
SNDK 140509C00075000 C 05/09/14 75.0 3.25 3.55
SNDK 140509C00076000 C 05/09/14 76.0 2.76 2.95
SNDK 140509C00077000 C 05/09/14 77.0 2.31 2.52
SNDK 140509C00078000 C 05/09/14 78.0 1.88 2.06
SNDK 140509C00079000 C 05/09/14 79.0 1.54 1.72
SNDK 140509C00080000 C 05/09/14 80.0 1.24 1.40
SNDK 140509C00081000 C 05/09/14 81.0 0.96 1.13
SNDK 140509C00082000 C 05/09/14 82.0 0.77 0.92
SNDK 140509C00083000 C 05/09/14 83.0 0.58 0.71
SNDK 140509C00084000 C 05/09/14 84.0 0.44 0.59
SNDK 140509C00085000 C 05/09/14 85.0 0.32 0.45
SNDK 140509C00086000 C 05/09/14 86.0 0.22 0.40
SNDK 140509C00087000 C 05/09/14 87.0 0.15 0.31
SNDK 140509C00088000 C 05/09/14 88.0 0.09 0.26
SNDK 140509C00089000 C 05/09/14 89.0 0.05 0.20
SNDK 140509C00090000 C 05/09/14 90.0 0.01 0.16
SNDK 140509C00091000 C 05/09/14 91.0 0.02 0.14
SNDK 140509C00092000 C 05/09/14 92.0 0.00 0.11
SNDK 140509C00093000 C 05/09/14 93.0 0.00 0.09
SNDK 140509C00094000 C 05/09/14 94.0 0.00 0.08
SNDK 140509C00095000 C 05/09/14 95.0 0.00 0.07
SNDK 140509C00096000 C 05/09/14 96.0 0.00 0.06
SNDK 140509C00097000 C 05/09/14 97.0 0.00 0.05
SNDK 140509P00060000 P 05/09/14 60.0 0.07 0.18
SNDK 140509P00065000 P 05/09/14 65.0 0.27 0.82
SNDK 140509P00070500 P 05/09/14 70.5 1.12 1.30
SNDK 140509P00071000 P 05/09/14 71.0 1.26 1.43
SNDK 140509P00071500 P 05/09/14 71.5 1.36 1.53
SNDK 140509P00072000 P 05/09/14 72.0 1.53 1.66
SNDK 140509P00072500 P 05/09/14 72.5 1.67 1.84
SNDK 140509P00073000 P 05/09/14 73.0 1.84 1.99
SNDK 140509P00073500 P 05/09/14 73.5 2.00 2.17
SNDK 140509P00074000 P 05/09/14 74.0 2.20 2.38
SNDK 140509P00074500 P 05/09/14 74.5 2.40 2.59
SNDK 140509P00075000 P 05/09/14 75.0 2.62 2.80
SNDK 140509P00076000 P 05/09/14 76.0 3.10 3.30
SNDK 140509P00077000 P 05/09/14 77.0 3.60 3.85
SNDK 140509P00078000 P 05/09/14 78.0 4.20 4.45
SNDK 140509P00079000 P 05/09/14 79.0 4.85 5.15
SNDK 140509P00080000 P 05/09/14 80.0 5.55 5.90
SNDK 140509P00081000 P 05/09/14 81.0 6.00 7.20
SNDK 140509P00082000 P 05/09/14 82.0 6.85 7.95
SNDK 140509P00083000 P 05/09/14 83.0 7.60 8.75
SNDK 140509P00084000 P 05/09/14 84.0 8.30 9.45
SNDK 140509P00085000 P 05/09/14 85.0 9.25 10.10
SNDK 140509P00086000 P 05/09/14 86.0 8.95 12.35
SNDK 140509P00087000 P 05/09/14 87.0 9.85 13.30
SNDK 140509P00088000 P 05/09/14 88.0 10.50 14.05
SNDK 140509P00089000 P 05/09/14 89.0 11.40 15.20
SNDK 140509P00090000 P 05/09/14 90.0 12.40 16.45
SNDK 140509P00091000 P 05/09/14 91.0 13.35 17.05
SNDK 140509P00092000 P 05/09/14 92.0 14.35 18.10
SNDK 140509P00093000 P 05/09/14 93.0 15.30 19.10
SNDK 140509P00094000 P 05/09/14 94.0 16.30 20.35
SNDK 140509P00095000 P 05/09/14 95.0 17.30 21.05
SNDK 140509P00096000 P 05/09/14 96.0 18.30 22.05
SNDK 140509P00097000 P 05/09/14 97.0 19.40 22.95
SNDK 140517C00060000 C 05/17/14 60.0 14.70 18.30
SNDK 140517C00065000 C 05/17/14 65.0 10.05 13.25
SNDK 140517C00070000 C 05/17/14 70.0 6.80 7.35
SNDK 140517C00072500 C 05/17/14 72.5 5.00 5.20
SNDK 140517C00075000 C 05/17/14 75.0 3.60 3.65
SNDK 140517C00077500 C 05/17/14 77.5 2.30 2.40
SNDK 140517C00080000 C 05/17/14 80.0 1.43 1.55
SNDK 140517C00082500 C 05/17/14 82.5 0.84 0.91
SNDK 140517C00085000 C 05/17/14 85.0 0.45 0.52
SNDK 140517C00087500 C 05/17/14 87.5 0.20 0.30
SNDK 140517C00090000 C 05/17/14 90.0 0.11 0.22
SNDK 140517C00092500 C 05/17/14 92.5 0.04 0.14
SNDK 140517C00095000 C 05/17/14 95.0 0.01 0.09
SNDK 140517C00100000 C 05/17/14 100.0 0.00 0.05
SNDK 140517P00060000 P 05/17/14 60.0 0.16 0.58
SNDK 140517P00065000 P 05/17/14 65.0 0.47 0.52
SNDK 140517P00070000 P 05/17/14 70.0 1.22 1.32
SNDK 140517P00072500 P 05/17/14 72.5 1.89 1.97
SNDK 140517P00075000 P 05/17/14 75.0 2.86 2.96
SNDK 140517P00077500 P 05/17/14 77.5 4.15 4.30
SNDK 140517P00080000 P 05/17/14 80.0 5.75 5.95
SNDK 140517P00082500 P 05/17/14 82.5 7.15 8.30
SNDK 140517P00085000 P 05/17/14 85.0 9.00 11.10
SNDK 140517P00087500 P 05/17/14 87.5 10.30 13.80
SNDK 140517P00090000 P 05/17/14 90.0 12.45 16.50
SNDK 140517P00092500 P 05/17/14 92.5 15.20 18.70
SNDK 140517P00095000 P 05/17/14 95.0 17.30 21.00
SNDK 140517P00100000 P 05/17/14 100.0 22.55 26.40
SNDK 140523C00060000 C 05/23/14 60.0 14.70 17.90
SNDK 140523C00065000 C 05/23/14 65.0 10.15 13.35
SNDK 140523C00071000 C 05/23/14 71.0 6.00 6.80
SNDK 140523C00072000 C 05/23/14 72.0 5.50 5.90
SNDK 140523C00072500 C 05/23/14 72.5 5.15 5.50
SNDK 140523C00073000 C 05/23/14 73.0 4.85 5.20
SNDK 140523C00073500 C 05/23/14 73.5 4.55 4.85
SNDK 140523C00074000 C 05/23/14 74.0 4.25 4.55
SNDK 140523C00074500 C 05/23/14 74.5 3.95 4.20
SNDK 140523C00075000 C 05/23/14 75.0 3.65 3.90
SNDK 140523C00076000 C 05/23/14 76.0 3.15 3.40
SNDK 140523C00077000 C 05/23/14 77.0 2.70 2.90
SNDK 140523C00078000 C 05/23/14 78.0 2.29 2.48
SNDK 140523C00079000 C 05/23/14 79.0 1.89 2.08
SNDK 140523C00080000 C 05/23/14 80.0 1.55 1.74
SNDK 140523C00081000 C 05/23/14 81.0 1.26 1.44
SNDK 140523C00082000 C 05/23/14 82.0 1.04 1.22
SNDK 140523C00083000 C 05/23/14 83.0 0.81 0.99
SNDK 140523C00084000 C 05/23/14 84.0 0.66 0.83
SNDK 140523C00085000 C 05/23/14 85.0 0.52 0.68
SNDK 140523C00086000 C 05/23/14 86.0 0.40 0.55
SNDK 140523C00087000 C 05/23/14 87.0 0.28 0.45
SNDK 140523C00088000 C 05/23/14 88.0 0.22 0.43
SNDK 140523C00089000 C 05/23/14 89.0 0.17 0.35
SNDK 140523C00090000 C 05/23/14 90.0 0.14 0.28
SNDK 140523C00091000 C 05/23/14 91.0 0.08 0.24
SNDK 140523C00092000 C 05/23/14 92.0 0.06 0.20
SNDK 140523C00093000 C 05/23/14 93.0 0.04 0.17
SNDK 140523C00094000 C 05/23/14 94.0 0.03 0.14
SNDK 140523C00095000 C 05/23/14 95.0 0.02 0.12
SNDK 140523C00096000 C 05/23/14 96.0 0.02 0.11
SNDK 140523C00097000 C 05/23/14 97.0 0.01 0.09
SNDK 140523C00098000 C 05/23/14 98.0 0.00 0.09
SNDK 140523C00099000 C 05/23/14 99.0 0.00 0.08
SNDK 140523C00100000 C 05/23/14 100.0 0.00 0.07
SNDK 140523C00101000 C 05/23/14 101.0 0.00 0.06
SNDK 140523C00102000 C 05/23/14 102.0 0.00 0.06
SNDK 140523P00060000 P 05/23/14 60.0 0.18 1.21
SNDK 140523P00065000 P 05/23/14 65.0 0.48 0.65
SNDK 140523P00071000 P 05/23/14 71.0 1.61 1.79
SNDK 140523P00072000 P 05/23/14 72.0 1.83 2.05
SNDK 140523P00072500 P 05/23/14 72.5 1.99 2.21
SNDK 140523P00073000 P 05/23/14 73.0 2.17 2.42
SNDK 140523P00073500 P 05/23/14 73.5 2.35 2.59
SNDK 140523P00074000 P 05/23/14 74.0 2.59 2.78
SNDK 140523P00074500 P 05/23/14 74.5 2.76 2.97
SNDK 140523P00075000 P 05/23/14 75.0 2.98 3.20
SNDK 140523P00076000 P 05/23/14 76.0 3.50 3.70
SNDK 140523P00077000 P 05/23/14 77.0 4.05 4.25
SNDK 140523P00078000 P 05/23/14 78.0 4.55 4.85
SNDK 140523P00079000 P 05/23/14 79.0 5.10 5.45
SNDK 140523P00080000 P 05/23/14 80.0 5.75 6.15
SNDK 140523P00081000 P 05/23/14 81.0 6.25 7.45
SNDK 140523P00082000 P 05/23/14 82.0 6.95 8.10
SNDK 140523P00083000 P 05/23/14 83.0 7.75 8.85
SNDK 140523P00084000 P 05/23/14 84.0 8.60 9.65
SNDK 140523P00085000 P 05/23/14 85.0 9.65 10.20
SNDK 140523P00086000 P 05/23/14 86.0 9.10 11.95
SNDK 140523P00087000 P 05/23/14 87.0 9.90 13.05
SNDK 140523P00088000 P 05/23/14 88.0 10.65 14.35
SNDK 140523P00089000 P 05/23/14 89.0 11.55 15.30
SNDK 140523P00090000 P 05/23/14 90.0 12.50 16.25
SNDK 140523P00091000 P 05/23/14 91.0 13.45 17.20
SNDK 140523P00092000 P 05/23/14 92.0 14.40 18.30
SNDK 140523P00093000 P 05/23/14 93.0 15.40 19.30
SNDK 140523P00094000 P 05/23/14 94.0 16.70 20.15
SNDK 140523P00095000 P 05/23/14 95.0 17.40 21.00
SNDK 140523P00096000 P 05/23/14 96.0 18.30 22.30
SNDK 140523P00097000 P 05/23/14 97.0 19.30 23.40
SNDK 140523P00098000 P 05/23/14 98.0 20.30 24.00
SNDK 140523P00099000 P 05/23/14 99.0 21.60 24.95
SNDK 140523P00100000 P 05/23/14 100.0 22.25 26.20
SNDK 140523P00101000 P 05/23/14 101.0 23.25 27.50
SNDK 140523P00102000 P 05/23/14 102.0 24.25 28.45
SNDK 140530C00069500 C 05/30/14 69.5 7.20 8.10
SNDK 140530C00070000 C 05/30/14 70.0 6.65 7.70
SNDK 140530C00070500 C 05/30/14 70.5 6.40 7.30
SNDK 140530C00071000 C 05/30/14 71.0 6.35 6.65
SNDK 140530C00071500 C 05/30/14 71.5 6.05 6.35
SNDK 140530C00072000 C 05/30/14 72.0 5.65 6.00
SNDK 140530C00072500 C 05/30/14 72.5 5.40 5.65
SNDK 140530C00073000 C 05/30/14 73.0 5.00 5.30
SNDK 140530C00073500 C 05/30/14 73.5 4.70 4.95
SNDK 140530C00074000 C 05/30/14 74.0 4.40 4.65
SNDK 140530C00074500 C 05/30/14 74.5 4.15 4.35
SNDK 140530C00075000 C 05/30/14 75.0 3.85 4.05
SNDK 140530C00076000 C 05/30/14 76.0 3.35 3.55
SNDK 140530C00077000 C 05/30/14 77.0 2.90 3.10
SNDK 140530C00078000 C 05/30/14 78.0 2.47 2.64
SNDK 140530C00079000 C 05/30/14 79.0 2.08 2.25
SNDK 140530C00080000 C 05/30/14 80.0 1.74 1.91
SNDK 140530C00081000 C 05/30/14 81.0 1.52 1.62
SNDK 140530C00082000 C 05/30/14 82.0 1.18 1.34
SNDK 140530C00083000 C 05/30/14 83.0 0.97 1.13
SNDK 140530C00084000 C 05/30/14 84.0 0.78 0.93
SNDK 140530C00085000 C 05/30/14 85.0 0.61 0.76
SNDK 140530C00086000 C 05/30/14 86.0 0.48 0.63
SNDK 140530C00087000 C 05/30/14 87.0 0.39 0.53
SNDK 140530C00088000 C 05/30/14 88.0 0.28 0.50
SNDK 140530C00089000 C 05/30/14 89.0 0.23 0.41
SNDK 140530C00090000 C 05/30/14 90.0 0.17 0.34
SNDK 140530C00091000 C 05/30/14 91.0 0.12 0.29
SNDK 140530C00092000 C 05/30/14 92.0 0.08 0.24
SNDK 140530C00093000 C 05/30/14 93.0 0.08 0.20
SNDK 140530C00094000 C 05/30/14 94.0 0.05 0.17
SNDK 140530C00095000 C 05/30/14 95.0 0.05 0.14
SNDK 140530C00096000 C 05/30/14 96.0 0.04 0.13
SNDK 140530C00097000 C 05/30/14 97.0 0.02 0.12
SNDK 140530P00069500 P 05/30/14 69.5 1.38 1.54
SNDK 140530P00070000 P 05/30/14 70.0 1.46 1.63
SNDK 140530P00070500 P 05/30/14 70.5 1.59 1.76
SNDK 140530P00071000 P 05/30/14 71.0 1.73 1.91
SNDK 140530P00071500 P 05/30/14 71.5 1.87 2.05
SNDK 140530P00072000 P 05/30/14 72.0 2.06 2.23
SNDK 140530P00072500 P 05/30/14 72.5 2.19 2.37
SNDK 140530P00073000 P 05/30/14 73.0 2.37 2.57
SNDK 140530P00073500 P 05/30/14 73.5 2.56 2.76
SNDK 140530P00074000 P 05/30/14 74.0 2.76 2.94
SNDK 140530P00074500 P 05/30/14 74.5 2.99 3.15
SNDK 140530P00075000 P 05/30/14 75.0 3.15 3.40
SNDK 140530P00076000 P 05/30/14 76.0 3.70 3.85
SNDK 140530P00077000 P 05/30/14 77.0 4.20 4.40
SNDK 140530P00078000 P 05/30/14 78.0 4.70 5.00
SNDK 140530P00079000 P 05/30/14 79.0 5.35 5.65
SNDK 140530P00080000 P 05/30/14 80.0 5.95 6.30
SNDK 140530P00081000 P 05/30/14 81.0 6.45 7.40
SNDK 140530P00082000 P 05/30/14 82.0 7.05 9.20
SNDK 140530P00083000 P 05/30/14 83.0 7.85 9.00
SNDK 140530P00084000 P 05/30/14 84.0 8.70 9.80
SNDK 140530P00085000 P 05/30/14 85.0 9.55 11.25
SNDK 140530P00086000 P 05/30/14 86.0 10.40 12.10
SNDK 140530P00087000 P 05/30/14 87.0 10.00 13.10
SNDK 140530P00088000 P 05/30/14 88.0 10.70 14.40
SNDK 140530P00089000 P 05/30/14 89.0 11.85 15.35
SNDK 140530P00090000 P 05/30/14 90.0 12.85 16.30
SNDK 140530P00091000 P 05/30/14 91.0 13.80 17.25
SNDK 140530P00092000 P 05/30/14 92.0 14.75 18.05
SNDK 140530P00093000 P 05/30/14 93.0 15.65 19.05
SNDK 140530P00094000 P 05/30/14 94.0 16.65 20.05
SNDK 140530P00095000 P 05/30/14 95.0 17.60 21.25
SNDK 140530P00096000 P 05/30/14 96.0 18.65 22.05
SNDK 140530P00097000 P 05/30/14 97.0 19.65 23.05
SNDK 140719C00040000 C 07/19/14 40.0 34.00 38.00
SNDK 140719C00045000 C 07/19/14 45.0 28.95 33.15
SNDK 140719C00050000 C 07/19/14 50.0 24.10 27.75
SNDK 140719C00055000 C 07/19/14 55.0 19.20 23.35
SNDK 140719C00060000 C 07/19/14 60.0 15.20 17.60
SNDK 140719C00062500 C 07/19/14 62.5 14.05 15.05
SNDK 140719C00065000 C 07/19/14 65.0 10.20 12.75
SNDK 140719C00067500 C 07/19/14 67.5 8.75 10.80
SNDK 140719C00070000 C 07/19/14 70.0 8.45 8.65
SNDK 140719C00072500 C 07/19/14 72.5 6.85 7.05
SNDK 140719C00075000 C 07/19/14 75.0 5.45 5.60
SNDK 140719C00077500 C 07/19/14 77.5 4.30 4.35
SNDK 140719C00080000 C 07/19/14 80.0 3.20 3.30
SNDK 140719C00082500 C 07/19/14 82.5 2.40 2.50
SNDK 140719C00085000 C 07/19/14 85.0 1.67 1.85
SNDK 140719C00087500 C 07/19/14 87.5 1.27 1.35
SNDK 140719C00090000 C 07/19/14 90.0 0.90 0.98
SNDK 140719C00092500 C 07/19/14 92.5 0.62 0.70
SNDK 140719C00095000 C 07/19/14 95.0 0.40 0.54
SNDK 140719C00100000 C 07/19/14 100.0 0.16 0.31
SNDK 140719C00105000 C 07/19/14 105.0 0.07 0.17
SNDK 140719P00040000 P 07/19/14 40.0 0.01 0.09
SNDK 140719P00045000 P 07/19/14 45.0 0.04 0.16
SNDK 140719P00050000 P 07/19/14 50.0 0.15 0.27
SNDK 140719P00055000 P 07/19/14 55.0 0.35 0.50
SNDK 140719P00060000 P 07/19/14 60.0 0.83 0.91
SNDK 140719P00062500 P 07/19/14 62.5 1.16 1.25
SNDK 140719P00065000 P 07/19/14 65.0 1.58 1.67
SNDK 140719P00067500 P 07/19/14 67.5 2.13 2.23
SNDK 140719P00070000 P 07/19/14 70.0 2.84 2.95
SNDK 140719P00072500 P 07/19/14 72.5 3.70 3.85
SNDK 140719P00075000 P 07/19/14 75.0 4.80 4.90
SNDK 140719P00077500 P 07/19/14 77.5 6.05 6.20
SNDK 140719P00080000 P 07/19/14 80.0 7.50 7.70
SNDK 140719P00082500 P 07/19/14 82.5 9.15 9.40
SNDK 140719P00085000 P 07/19/14 85.0 10.60 12.60
SNDK 140719P00087500 P 07/19/14 87.5 12.60 14.70
SNDK 140719P00090000 P 07/19/14 90.0 14.70 17.30
SNDK 140719P00092500 P 07/19/14 92.5 15.60 18.75
SNDK 140719P00095000 P 07/19/14 95.0 17.75 21.45
SNDK 140719P00100000 P 07/19/14 100.0 22.80 26.15
SNDK 140719P00105000 P 07/19/14 105.0 27.70 31.15
SNDK 141018C00040000 C 10/18/14 40.0 33.90 38.20
SNDK 141018C00045000 C 10/18/14 45.0 29.15 33.35
SNDK 141018C00050000 C 10/18/14 50.0 24.55 28.45
SNDK 141018C00055000 C 10/18/14 55.0 20.10 23.70
SNDK 141018C00060000 C 10/18/14 60.0 17.05 17.90
SNDK 141018C00065000 C 10/18/14 65.0 11.95 14.05
SNDK 141018C00067500 C 10/18/14 67.5 10.25 12.30
SNDK 141018C00070000 C 10/18/14 70.0 10.05 10.25
SNDK 141018C00072500 C 10/18/14 72.5 8.55 8.75
SNDK 141018C00075000 C 10/18/14 75.0 7.20 7.35
SNDK 141018C00077500 C 10/18/14 77.5 6.00 6.15
SNDK 141018C00080000 C 10/18/14 80.0 5.00 5.15
SNDK 141018C00082500 C 10/18/14 82.5 4.10 4.20
SNDK 141018C00085000 C 10/18/14 85.0 3.30 3.45
SNDK 141018C00087500 C 10/18/14 87.5 2.68 2.81
SNDK 141018C00090000 C 10/18/14 90.0 2.12 2.22
SNDK 141018C00092500 C 10/18/14 92.5 1.70 1.80
SNDK 141018C00095000 C 10/18/14 95.0 1.33 1.43
SNDK 141018C00100000 C 10/18/14 100.0 0.82 0.92
SNDK 141018C00105000 C 10/18/14 105.0 0.46 0.65
SNDK 141018C00110000 C 10/18/14 110.0 0.25 0.42
SNDK 141018C00115000 C 10/18/14 115.0 0.15 0.29
SNDK 141018C00120000 C 10/18/14 120.0 0.08 0.21
SNDK 141018P00040000 P 10/18/14 40.0 0.12 0.27
SNDK 141018P00045000 P 10/18/14 45.0 0.31 0.39
SNDK 141018P00050000 P 10/18/14 50.0 0.57 0.76
SNDK 141018P00055000 P 10/18/14 55.0 1.10 1.21
SNDK 141018P00060000 P 10/18/14 60.0 1.84 1.99
SNDK 141018P00065000 P 10/18/14 65.0 2.97 3.10
SNDK 141018P00067500 P 10/18/14 67.5 3.65 3.80
SNDK 141018P00070000 P 10/18/14 70.0 4.55 4.70
SNDK 141018P00072500 P 10/18/14 72.5 5.60 5.70
SNDK 141018P00075000 P 10/18/14 75.0 6.70 6.85
SNDK 141018P00077500 P 10/18/14 77.5 8.00 8.15
SNDK 141018P00080000 P 10/18/14 80.0 9.45 9.60
SNDK 141018P00082500 P 10/18/14 82.5 11.00 11.20
SNDK 141018P00085000 P 10/18/14 85.0 12.70 12.95
SNDK 141018P00087500 P 10/18/14 87.5 14.20 15.15
SNDK 141018P00090000 P 10/18/14 90.0 16.15 18.25
SNDK 141018P00092500 P 10/18/14 92.5 18.20 20.30
SNDK 141018P00095000 P 10/18/14 95.0 20.35 23.05
SNDK 141018P00100000 P 10/18/14 100.0 23.30 26.75
SNDK 141018P00105000 P 10/18/14 105.0 27.90 31.65
SNDK 141018P00110000 P 10/18/14 110.0 32.60 36.75
SNDK 141018P00115000 P 10/18/14 115.0 37.45 41.70
SNDK 141018P00120000 P 10/18/14 120.0 42.40 46.50
SNDK 150117C00020000 C 01/17/15 20.0 53.75 58.15
SNDK 150117C00023000 C 01/17/15 23.0 50.65 55.20
SNDK 150117C00025000 C 01/17/15 25.0 48.85 53.20
SNDK 150117C00028000 C 01/17/15 28.0 45.75 50.15
SNDK 150117C00030000 C 01/17/15 30.0 43.75 48.15
SNDK 150117C00033000 C 01/17/15 33.0 40.75 45.25
SNDK 150117C00035000 C 01/17/15 35.0 39.05 43.15
SNDK 150117C00038000 C 01/17/15 38.0 36.30 39.90
SNDK 150117C00040000 C 01/17/15 40.0 34.30 38.05
SNDK 150117C00042000 C 01/17/15 42.0 32.30 36.20
SNDK 150117C00045000 C 01/17/15 45.0 29.55 33.20
SNDK 150117C00047000 C 01/17/15 47.0 28.80 31.05
SNDK 150117C00050000 C 01/17/15 50.0 25.40 28.55
SNDK 150117C00052500 C 01/17/15 52.5 23.40 25.60
SNDK 150117C00055000 C 01/17/15 55.0 21.90 23.10
SNDK 150117C00057500 C 01/17/15 57.5 18.25 20.70
SNDK 150117C00060000 C 01/17/15 60.0 17.95 18.75
SNDK 150117C00062500 C 01/17/15 62.5 14.80 16.85
SNDK 150117C00065000 C 01/17/15 65.0 13.95 14.95
SNDK 150117C00067500 C 01/17/15 67.5 12.80 13.05
SNDK 150117C00070000 C 01/17/15 70.0 11.25 11.50
SNDK 150117C00072500 C 01/17/15 72.5 9.85 10.10
SNDK 150117C00075000 C 01/17/15 75.0 8.55 8.75
SNDK 150117C00077500 C 01/17/15 77.5 7.40 7.60
SNDK 150117C00080000 C 01/17/15 80.0 6.45 6.55
SNDK 150117C00082500 C 01/17/15 82.5 5.40 5.60
SNDK 150117C00085000 C 01/17/15 85.0 4.55 4.70
SNDK 150117C00087500 C 01/17/15 87.5 3.85 4.05
SNDK 150117C00090000 C 01/17/15 90.0 3.25 3.35
SNDK 150117C00092500 C 01/17/15 92.5 2.70 2.85
SNDK 150117C00095000 C 01/17/15 95.0 2.26 2.36
SNDK 150117C00100000 C 01/17/15 100.0 1.53 1.68
SNDK 150117C00105000 C 01/17/15 105.0 1.01 1.13
SNDK 150117C00110000 C 01/17/15 110.0 0.65 0.79
SNDK 150117C00115000 C 01/17/15 115.0 0.42 0.59
SNDK 150117C00120000 C 01/17/15 120.0 0.28 0.41
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.07
SNDK 150117P00023000 P 01/17/15 23.0 0.01 0.09
SNDK 150117P00025000 P 01/17/15 25.0 0.05 0.11
SNDK 150117P00028000 P 01/17/15 28.0 0.06 0.15
SNDK 150117P00030000 P 01/17/15 30.0 0.08 0.19
SNDK 150117P00033000 P 01/17/15 33.0 0.13 0.25
SNDK 150117P00035000 P 01/17/15 35.0 0.20 0.31
SNDK 150117P00038000 P 01/17/15 38.0 0.27 0.42
SNDK 150117P00040000 P 01/17/15 40.0 0.35 0.51
SNDK 150117P00042000 P 01/17/15 42.0 0.45 0.61
SNDK 150117P00045000 P 01/17/15 45.0 0.62 0.82
SNDK 150117P00047000 P 01/17/15 47.0 0.78 0.99
SNDK 150117P00050000 P 01/17/15 50.0 1.05 1.29
SNDK 150117P00052500 P 01/17/15 52.5 1.46 1.58
SNDK 150117P00055000 P 01/17/15 55.0 1.83 1.94
SNDK 150117P00057500 P 01/17/15 57.5 2.29 2.40
SNDK 150117P00060000 P 01/17/15 60.0 2.82 2.98
SNDK 150117P00062500 P 01/17/15 62.5 3.45 3.60
SNDK 150117P00065000 P 01/17/15 65.0 4.20 4.30
SNDK 150117P00067500 P 01/17/15 67.5 5.00 5.10
SNDK 150117P00070000 P 01/17/15 70.0 5.95 6.10
SNDK 150117P00072500 P 01/17/15 72.5 7.05 7.20
SNDK 150117P00075000 P 01/17/15 75.0 8.20 8.40
SNDK 150117P00077500 P 01/17/15 77.5 9.55 9.70
SNDK 150117P00080000 P 01/17/15 80.0 11.00 11.20
SNDK 150117P00082500 P 01/17/15 82.5 12.55 12.75
SNDK 150117P00085000 P 01/17/15 85.0 14.20 14.45
SNDK 150117P00087500 P 01/17/15 87.5 15.40 16.30
SNDK 150117P00090000 P 01/17/15 90.0 17.05 19.50
SNDK 150117P00092500 P 01/17/15 92.5 18.35 21.50
SNDK 150117P00095000 P 01/17/15 95.0 21.40 23.55
SNDK 150117P00100000 P 01/17/15 100.0 25.70 28.30
SNDK 150117P00105000 P 01/17/15 105.0 29.85 31.85
SNDK 150117P00110000 P 01/17/15 110.0 33.30 36.95
SNDK 150117P00115000 P 01/17/15 115.0 38.00 41.75
SNDK 150117P00120000 P 01/17/15 120.0 42.75 46.50
SNDK 160115C00035000 C 01/15/16 35.0 39.10 43.50
SNDK 160115C00040000 C 01/15/16 40.0 34.50 39.00
SNDK 160115C00045000 C 01/15/16 45.0 30.20 34.70
SNDK 160115C00050000 C 01/15/16 50.0 26.25 30.70
SNDK 160115C00052500 C 01/15/16 52.5 24.15 26.70
SNDK 160115C00055000 C 01/15/16 55.0 22.30 24.90
SNDK 160115C00057500 C 01/15/16 57.5 20.30 23.15
SNDK 160115C00060000 C 01/15/16 60.0 18.55 21.45
SNDK 160115C00062500 C 01/15/16 62.5 17.10 19.85
SNDK 160115C00065000 C 01/15/16 65.0 15.50 18.30
SNDK 160115C00067500 C 01/15/16 67.5 14.00 16.85
SNDK 160115C00070000 C 01/15/16 70.0 12.65 15.50
SNDK 160115C00072500 C 01/15/16 72.5 11.45 14.25
SNDK 160115C00075000 C 01/15/16 75.0 10.20 13.00
SNDK 160115C00077500 C 01/15/16 77.5 9.10 11.90
SNDK 160115C00080000 C 01/15/16 80.0 10.25 10.65
SNDK 160115C00082500 C 01/15/16 82.5 7.15 9.75
SNDK 160115C00085000 C 01/15/16 85.0 8.35 9.05
SNDK 160115C00087500 C 01/15/16 87.5 7.55 8.20
SNDK 160115C00090000 C 01/15/16 90.0 6.80 7.35
SNDK 160115C00092500 C 01/15/16 92.5 6.15 6.75
SNDK 160115C00095000 C 01/15/16 95.0 5.50 6.15
SNDK 160115C00100000 C 01/15/16 100.0 4.30 5.00
SNDK 160115C00105000 C 01/15/16 105.0 3.40 4.10
SNDK 160115C00110000 C 01/15/16 110.0 2.68 3.35
SNDK 160115C00115000 C 01/15/16 115.0 2.14 2.75
SNDK 160115C00120000 C 01/15/16 120.0 1.68 2.26
SNDK 160115P00035000 P 01/15/16 35.0 0.80 1.13
SNDK 160115P00040000 P 01/15/16 40.0 1.40 1.67
SNDK 160115P00045000 P 01/15/16 45.0 2.14 4.95
SNDK 160115P00050000 P 01/15/16 50.0 3.10 4.05
SNDK 160115P00052500 P 01/15/16 52.5 3.65 4.10
SNDK 160115P00055000 P 01/15/16 55.0 4.30 4.75
SNDK 160115P00057500 P 01/15/16 57.5 5.00 7.50
SNDK 160115P00060000 P 01/15/16 60.0 5.80 6.40
SNDK 160115P00062500 P 01/15/16 62.5 6.60 9.45
SNDK 160115P00065000 P 01/15/16 65.0 7.65 10.40
SNDK 160115P00067500 P 01/15/16 67.5 8.60 9.35
SNDK 160115P00070000 P 01/15/16 70.0 9.80 10.85
SNDK 160115P00072500 P 01/15/16 72.5 10.95 13.80
SNDK 160115P00075000 P 01/15/16 75.0 12.25 15.10
SNDK 160115P00077500 P 01/15/16 77.5 13.60 16.35
SNDK 160115P00080000 P 01/15/16 80.0 15.15 17.80
SNDK 160115P00082500 P 01/15/16 82.5 16.70 17.65
SNDK 160115P00085000 P 01/15/16 85.0 18.10 20.90
SNDK 160115P00087500 P 01/15/16 87.5 19.75 22.50
SNDK 160115P00090000 P 01/15/16 90.0 21.50 24.20
SNDK 160115P00092500 P 01/15/16 92.5 23.25 26.05
SNDK 160115P00095000 P 01/15/16 95.0 25.10 27.85
SNDK 160115P00100000 P 01/15/16 100.0 28.95 31.75
SNDK 160115P00105000 P 01/15/16 105.0 33.05 35.80
SNDK 160115P00110000 P 01/15/16 110.0 37.25 40.05
SNDK 160115P00115000 P 01/15/16 115.0 41.65 44.35
SNDK 160115P00120000 P 01/15/16 120.0 44.20 48.65

OPRA data is delayed 15 minutes.