Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sandisk Corp (SNDK)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140822C00062500 C 08/22/14 62.5 33.10 37.30
SNDK 140822C00065000 C 08/22/14 65.0 30.95 34.15
SNDK 140822C00067500 C 08/22/14 67.5 28.55 31.65
SNDK 140822C00070000 C 08/22/14 70.0 25.95 29.15
SNDK 140822C00072500 C 08/22/14 72.5 23.45 26.70
SNDK 140822C00073000 C 08/22/14 73.0 22.90 26.15
SNDK 140822C00073500 C 08/22/14 73.5 22.55 25.50
SNDK 140822C00074000 C 08/22/14 74.0 23.15 24.25
SNDK 140822C00074500 C 08/22/14 74.5 22.65 23.75
SNDK 140822C00075000 C 08/22/14 75.0 21.30 24.00
SNDK 140822C00076000 C 08/22/14 76.0 21.15 22.25
SNDK 140822C00079000 C 08/22/14 79.0 17.30 20.00
SNDK 140822C00080000 C 08/22/14 80.0 17.15 18.25
SNDK 140822C00081000 C 08/22/14 81.0 15.30 18.00
SNDK 140822C00082000 C 08/22/14 82.0 14.30 17.00
SNDK 140822C00082500 C 08/22/14 82.5 13.40 15.75
SNDK 140822C00083000 C 08/22/14 83.0 13.30 16.00
SNDK 140822C00084000 C 08/22/14 84.0 13.15 14.20
SNDK 140822C00085000 C 08/22/14 85.0 11.90 13.85
SNDK 140822C00086000 C 08/22/14 86.0 11.15 12.20
SNDK 140822C00087000 C 08/22/14 87.0 9.30 11.85
SNDK 140822C00087500 C 08/22/14 87.5 9.40 11.00
SNDK 140822C00088000 C 08/22/14 88.0 8.30 11.00
SNDK 140822C00089000 C 08/22/14 89.0 7.90 9.20
SNDK 140822C00090000 C 08/22/14 90.0 6.90 8.20
SNDK 140822C00091000 C 08/22/14 91.0 6.70 7.20
SNDK 140822C00092000 C 08/22/14 92.0 5.65 6.20
SNDK 140822C00093000 C 08/22/14 93.0 4.65 5.20
SNDK 140822C00094000 C 08/22/14 94.0 3.70 4.20
SNDK 140822C00095000 C 08/22/14 95.0 2.80 3.30
SNDK 140822C00096000 C 08/22/14 96.0 1.87 2.02
SNDK 140822C00097000 C 08/22/14 97.0 1.13 1.20
SNDK 140822C00098000 C 08/22/14 98.0 0.59 0.63
SNDK 140822C00099000 C 08/22/14 99.0 0.28 0.30
SNDK 140822C00100000 C 08/22/14 100.0 0.10 0.19
SNDK 140822C00101000 C 08/22/14 101.0 0.01 0.09
SNDK 140822C00102000 C 08/22/14 102.0 0.00 0.05
SNDK 140822C00103000 C 08/22/14 103.0 0.01 0.05
SNDK 140822C00104000 C 08/22/14 104.0 0.00 0.05
SNDK 140822C00105000 C 08/22/14 105.0 0.01 0.05
SNDK 140822C00106000 C 08/22/14 106.0 0.00 0.05
SNDK 140822C00107000 C 08/22/14 107.0 0.01 0.05
SNDK 140822C00108000 C 08/22/14 108.0 0.00 0.04
SNDK 140822C00109000 C 08/22/14 109.0 0.00 0.14
SNDK 140822C00110000 C 08/22/14 110.0 0.00 0.01
SNDK 140822C00111000 C 08/22/14 111.0 0.00 0.05
SNDK 140822C00112000 C 08/22/14 112.0 0.00 0.05
SNDK 140822C00113000 C 08/22/14 113.0 0.00 0.05
SNDK 140822C00114000 C 08/22/14 114.0 0.00 0.14
SNDK 140822C00115000 C 08/22/14 115.0 0.00 0.14
SNDK 140822C00116000 C 08/22/14 116.0 0.00 0.14
SNDK 140822C00117000 C 08/22/14 117.0 0.00 0.07
SNDK 140822C00118000 C 08/22/14 118.0 0.00 0.07
SNDK 140822C00119000 C 08/22/14 119.0 0.00 0.07
SNDK 140822C00120000 C 08/22/14 120.0 0.00 0.07
SNDK 140822C00121000 C 08/22/14 121.0 0.00 0.07
SNDK 140822C00122000 C 08/22/14 122.0 0.00 0.07
SNDK 140822C00123000 C 08/22/14 123.0 0.00 0.07
SNDK 140822C00124000 C 08/22/14 124.0 0.00 0.07
SNDK 140822C00125000 C 08/22/14 125.0 0.00 0.08
SNDK 140822C00126000 C 08/22/14 126.0 0.00 0.07
SNDK 140822C00130000 C 08/22/14 130.0 0.00 0.07
SNDK 140822C00135000 C 08/22/14 135.0 0.00 0.07
SNDK 140822P00062500 P 08/22/14 62.5 0.00 0.07
SNDK 140822P00065000 P 08/22/14 65.0 0.00 0.07
SNDK 140822P00067500 P 08/22/14 67.5 0.00 0.07
SNDK 140822P00070000 P 08/22/14 70.0 0.00 0.07
SNDK 140822P00072500 P 08/22/14 72.5 0.00 0.07
SNDK 140822P00073000 P 08/22/14 73.0 0.00 0.07
SNDK 140822P00073500 P 08/22/14 73.5 0.00 0.07
SNDK 140822P00074000 P 08/22/14 74.0 0.00 0.07
SNDK 140822P00074500 P 08/22/14 74.5 0.00 0.07
SNDK 140822P00075000 P 08/22/14 75.0 0.00 0.07
SNDK 140822P00076000 P 08/22/14 76.0 0.00 0.07
SNDK 140822P00079000 P 08/22/14 79.0 0.00 0.07
SNDK 140822P00080000 P 08/22/14 80.0 0.00 0.07
SNDK 140822P00081000 P 08/22/14 81.0 0.00 0.07
SNDK 140822P00082000 P 08/22/14 82.0 0.00 0.07
SNDK 140822P00082500 P 08/22/14 82.5 0.00 0.14
SNDK 140822P00083000 P 08/22/14 83.0 0.00 0.07
SNDK 140822P00084000 P 08/22/14 84.0 0.00 0.14
SNDK 140822P00085000 P 08/22/14 85.0 0.00 0.02
SNDK 140822P00086000 P 08/22/14 86.0 0.00 0.08
SNDK 140822P00087000 P 08/22/14 87.0 0.00 0.08
SNDK 140822P00087500 P 08/22/14 87.5 0.00 0.14
SNDK 140822P00088000 P 08/22/14 88.0 0.00 0.14
SNDK 140822P00089000 P 08/22/14 89.0 0.00 0.02
SNDK 140822P00090000 P 08/22/14 90.0 0.00 0.03
SNDK 140822P00091000 P 08/22/14 91.0 0.00 0.08
SNDK 140822P00092000 P 08/22/14 92.0 0.00 0.05
SNDK 140822P00093000 P 08/22/14 93.0 0.00 0.07
SNDK 140822P00094000 P 08/22/14 94.0 0.03 0.09
SNDK 140822P00095000 P 08/22/14 95.0 0.10 0.14
SNDK 140822P00096000 P 08/22/14 96.0 0.19 0.23
SNDK 140822P00097000 P 08/22/14 97.0 0.44 0.49
SNDK 140822P00098000 P 08/22/14 98.0 0.86 0.95
SNDK 140822P00099000 P 08/22/14 99.0 1.42 1.65
SNDK 140822P00100000 P 08/22/14 100.0 2.01 2.55
SNDK 140822P00101000 P 08/22/14 101.0 2.89 3.45
SNDK 140822P00102000 P 08/22/14 102.0 3.85 4.70
SNDK 140822P00103000 P 08/22/14 103.0 4.85 5.90
SNDK 140822P00104000 P 08/22/14 104.0 5.15 7.10
SNDK 140822P00105000 P 08/22/14 105.0 6.15 8.10
SNDK 140822P00106000 P 08/22/14 106.0 7.50 9.10
SNDK 140822P00107000 P 08/22/14 107.0 8.80 9.85
SNDK 140822P00108000 P 08/22/14 108.0 9.80 10.65
SNDK 140822P00109000 P 08/22/14 109.0 10.80 11.85
SNDK 140822P00110000 P 08/22/14 110.0 11.15 13.15
SNDK 140822P00111000 P 08/22/14 111.0 12.15 14.15
SNDK 140822P00112000 P 08/22/14 112.0 13.75 14.85
SNDK 140822P00113000 P 08/22/14 113.0 14.00 16.35
SNDK 140822P00114000 P 08/22/14 114.0 14.55 18.15
SNDK 140822P00115000 P 08/22/14 115.0 15.45 19.10
SNDK 140822P00116000 P 08/22/14 116.0 16.75 19.35
SNDK 140822P00117000 P 08/22/14 117.0 17.45 21.10
SNDK 140822P00118000 P 08/22/14 118.0 19.75 20.85
SNDK 140822P00119000 P 08/22/14 119.0 20.75 21.85
SNDK 140822P00120000 P 08/22/14 120.0 21.75 22.85
SNDK 140822P00121000 P 08/22/14 121.0 22.75 23.85
SNDK 140822P00122000 P 08/22/14 122.0 22.85 26.10
SNDK 140822P00123000 P 08/22/14 123.0 23.85 27.10
SNDK 140822P00124000 P 08/22/14 124.0 24.50 28.10
SNDK 140822P00125000 P 08/22/14 125.0 25.85 29.10
SNDK 140822P00126000 P 08/22/14 126.0 26.85 30.05
SNDK 140822P00130000 P 08/22/14 130.0 30.80 33.35
SNDK 140822P00135000 P 08/22/14 135.0 35.10 39.40
SNDK 140829C00075000 C 08/29/14 75.0 21.30 23.90
SNDK 140829C00080000 C 08/29/14 80.0 16.30 19.00
SNDK 140829C00085000 C 08/29/14 85.0 12.10 13.60
SNDK 140829C00086000 C 08/29/14 86.0 11.10 12.55
SNDK 140829C00087000 C 08/29/14 87.0 10.10 11.25
SNDK 140829C00088000 C 08/29/14 88.0 9.15 10.25
SNDK 140829C00089000 C 08/29/14 89.0 8.25 9.30
SNDK 140829C00090000 C 08/29/14 90.0 7.20 8.30
SNDK 140829C00091000 C 08/29/14 91.0 6.25 7.35
SNDK 140829C00092000 C 08/29/14 92.0 5.30 6.35
SNDK 140829C00093000 C 08/29/14 93.0 4.40 5.45
SNDK 140829C00094000 C 08/29/14 94.0 3.95 4.20
SNDK 140829C00095000 C 08/29/14 95.0 3.15 3.35
SNDK 140829C00096000 C 08/29/14 96.0 2.42 2.50
SNDK 140829C00097000 C 08/29/14 97.0 1.78 1.85
SNDK 140829C00098000 C 08/29/14 98.0 1.25 1.32
SNDK 140829C00099000 C 08/29/14 99.0 0.85 0.90
SNDK 140829C00100000 C 08/29/14 100.0 0.55 0.61
SNDK 140829C00101000 C 08/29/14 101.0 0.35 0.39
SNDK 140829C00102000 C 08/29/14 102.0 0.16 0.27
SNDK 140829C00103000 C 08/29/14 103.0 0.01 0.23
SNDK 140829C00104000 C 08/29/14 104.0 0.05 0.11
SNDK 140829C00105000 C 08/29/14 105.0 0.00 0.10
SNDK 140829C00106000 C 08/29/14 106.0 0.00 0.14
SNDK 140829C00107000 C 08/29/14 107.0 0.00 0.09
SNDK 140829C00108000 C 08/29/14 108.0 0.00 0.10
SNDK 140829C00109000 C 08/29/14 109.0 0.00 0.11
SNDK 140829C00110000 C 08/29/14 110.0 0.00 0.14
SNDK 140829C00111000 C 08/29/14 111.0 0.00 0.14
SNDK 140829C00112000 C 08/29/14 112.0 0.00 0.14
SNDK 140829C00113000 C 08/29/14 113.0 0.00 0.14
SNDK 140829C00114000 C 08/29/14 114.0 0.00 0.13
SNDK 140829C00115000 C 08/29/14 115.0 0.00 0.08
SNDK 140829C00116000 C 08/29/14 116.0 0.00 0.08
SNDK 140829C00117000 C 08/29/14 117.0 0.00 0.08
SNDK 140829C00118000 C 08/29/14 118.0 0.00 0.08
SNDK 140829C00119000 C 08/29/14 119.0 0.00 0.08
SNDK 140829C00120000 C 08/29/14 120.0 0.00 0.08
SNDK 140829P00075000 P 08/29/14 75.0 0.00 0.04
SNDK 140829P00080000 P 08/29/14 80.0 0.00 0.04
SNDK 140829P00085000 P 08/29/14 85.0 0.00 0.08
SNDK 140829P00086000 P 08/29/14 86.0 0.01 0.09
SNDK 140829P00087000 P 08/29/14 87.0 0.02 0.09
SNDK 140829P00088000 P 08/29/14 88.0 0.02 0.09
SNDK 140829P00089000 P 08/29/14 89.0 0.03 0.14
SNDK 140829P00090000 P 08/29/14 90.0 0.06 0.12
SNDK 140829P00091000 P 08/29/14 91.0 0.08 0.18
SNDK 140829P00092000 P 08/29/14 92.0 0.11 0.19
SNDK 140829P00093000 P 08/29/14 93.0 0.17 0.26
SNDK 140829P00094000 P 08/29/14 94.0 0.31 0.36
SNDK 140829P00095000 P 08/29/14 95.0 0.47 0.53
SNDK 140829P00096000 P 08/29/14 96.0 0.72 0.78
SNDK 140829P00097000 P 08/29/14 97.0 1.04 1.14
SNDK 140829P00098000 P 08/29/14 98.0 1.51 1.60
SNDK 140829P00099000 P 08/29/14 99.0 2.10 2.20
SNDK 140829P00100000 P 08/29/14 100.0 2.79 2.91
SNDK 140829P00101000 P 08/29/14 101.0 3.35 3.70
SNDK 140829P00102000 P 08/29/14 102.0 4.05 4.60
SNDK 140829P00103000 P 08/29/14 103.0 4.95 5.95
SNDK 140829P00104000 P 08/29/14 104.0 5.90 6.95
SNDK 140829P00105000 P 08/29/14 105.0 6.50 7.50
SNDK 140829P00106000 P 08/29/14 106.0 7.85 8.95
SNDK 140829P00107000 P 08/29/14 107.0 8.45 9.95
SNDK 140829P00108000 P 08/29/14 108.0 9.85 10.85
SNDK 140829P00109000 P 08/29/14 109.0 10.80 11.85
SNDK 140829P00110000 P 08/29/14 110.0 11.80 12.85
SNDK 140829P00111000 P 08/29/14 111.0 12.80 13.85
SNDK 140829P00112000 P 08/29/14 112.0 12.20 16.25
SNDK 140829P00113000 P 08/29/14 113.0 13.60 17.20
SNDK 140829P00114000 P 08/29/14 114.0 15.80 16.85
SNDK 140829P00115000 P 08/29/14 115.0 16.00 17.75
SNDK 140829P00116000 P 08/29/14 116.0 16.55 20.20
SNDK 140829P00117000 P 08/29/14 117.0 18.00 20.75
SNDK 140829P00118000 P 08/29/14 118.0 18.55 22.15
SNDK 140829P00119000 P 08/29/14 119.0 20.75 21.85
SNDK 140829P00120000 P 08/29/14 120.0 21.75 22.85
SNDK 140905C00080000 C 09/05/14 80.0 16.75 18.55
SNDK 140905C00081000 C 09/05/14 81.0 15.75 18.05
SNDK 140905C00082000 C 09/05/14 82.0 14.75 17.05
SNDK 140905C00083000 C 09/05/14 83.0 13.75 16.05
SNDK 140905C00084000 C 09/05/14 84.0 12.75 15.05
SNDK 140905C00085000 C 09/05/14 85.0 11.80 13.60
SNDK 140905C00086000 C 09/05/14 86.0 10.80 12.60
SNDK 140905C00087000 C 09/05/14 87.0 9.85 12.00
SNDK 140905C00088000 C 09/05/14 88.0 8.90 10.35
SNDK 140905C00089000 C 09/05/14 89.0 7.95 9.35
SNDK 140905C00090000 C 09/05/14 90.0 7.00 8.40
SNDK 140905C00091000 C 09/05/14 91.0 6.10 7.55
SNDK 140905C00092000 C 09/05/14 92.0 5.30 6.50
SNDK 140905C00093000 C 09/05/14 93.0 5.05 5.35
SNDK 140905C00094000 C 09/05/14 94.0 4.25 4.50
SNDK 140905C00095000 C 09/05/14 95.0 3.50 3.70
SNDK 140905C00096000 C 09/05/14 96.0 2.81 2.95
SNDK 140905C00097000 C 09/05/14 97.0 2.19 2.31
SNDK 140905C00098000 C 09/05/14 98.0 1.66 1.76
SNDK 140905C00099000 C 09/05/14 99.0 1.24 1.33
SNDK 140905C00100000 C 09/05/14 100.0 0.89 0.98
SNDK 140905C00101000 C 09/05/14 101.0 0.64 0.71
SNDK 140905C00102000 C 09/05/14 102.0 0.45 0.50
SNDK 140905C00103000 C 09/05/14 103.0 0.15 0.41
SNDK 140905C00104000 C 09/05/14 104.0 0.10 0.29
SNDK 140905C00105000 C 09/05/14 105.0 0.07 0.24
SNDK 140905C00106000 C 09/05/14 106.0 0.02 0.19
SNDK 140905C00107000 C 09/05/14 107.0 0.01 0.11
SNDK 140905C00108000 C 09/05/14 108.0 0.00 0.10
SNDK 140905C00109000 C 09/05/14 109.0 0.00 0.14
SNDK 140905C00110000 C 09/05/14 110.0 0.00 0.14
SNDK 140905C00111000 C 09/05/14 111.0 0.00 0.14
SNDK 140905C00112000 C 09/05/14 112.0 0.00 0.14
SNDK 140905C00113000 C 09/05/14 113.0 0.00 0.14
SNDK 140905C00114000 C 09/05/14 114.0 0.00 0.14
SNDK 140905C00115000 C 09/05/14 115.0 0.00 0.14
SNDK 140905C00116000 C 09/05/14 116.0 0.00 0.14
SNDK 140905C00117000 C 09/05/14 117.0 0.00 0.14
SNDK 140905C00118000 C 09/05/14 118.0 0.00 0.14
SNDK 140905C00119000 C 09/05/14 119.0 0.00 0.14
SNDK 140905C00120000 C 09/05/14 120.0 0.00 0.14
SNDK 140905P00080000 P 09/05/14 80.0 0.00 0.14
SNDK 140905P00081000 P 09/05/14 81.0 0.00 0.14
SNDK 140905P00082000 P 09/05/14 82.0 0.00 0.11
SNDK 140905P00083000 P 09/05/14 83.0 0.00 0.11
SNDK 140905P00084000 P 09/05/14 84.0 0.00 0.16
SNDK 140905P00085000 P 09/05/14 85.0 0.01 0.10
SNDK 140905P00086000 P 09/05/14 86.0 0.03 0.14
SNDK 140905P00087000 P 09/05/14 87.0 0.03 0.15
SNDK 140905P00088000 P 09/05/14 88.0 0.05 0.16
SNDK 140905P00089000 P 09/05/14 89.0 0.07 0.20
SNDK 140905P00090000 P 09/05/14 90.0 0.11 0.24
SNDK 140905P00091000 P 09/05/14 91.0 0.19 0.29
SNDK 140905P00092000 P 09/05/14 92.0 0.12 0.39
SNDK 140905P00093000 P 09/05/14 93.0 0.37 0.45
SNDK 140905P00094000 P 09/05/14 94.0 0.58 0.64
SNDK 140905P00095000 P 09/05/14 95.0 0.79 0.87
SNDK 140905P00096000 P 09/05/14 96.0 1.09 1.17
SNDK 140905P00097000 P 09/05/14 97.0 1.46 1.56
SNDK 140905P00098000 P 09/05/14 98.0 1.93 2.03
SNDK 140905P00099000 P 09/05/14 99.0 2.47 2.60
SNDK 140905P00100000 P 09/05/14 100.0 3.15 3.30
SNDK 140905P00101000 P 09/05/14 101.0 3.65 4.05
SNDK 140905P00102000 P 09/05/14 102.0 4.45 4.85
SNDK 140905P00103000 P 09/05/14 103.0 5.15 6.25
SNDK 140905P00104000 P 09/05/14 104.0 5.95 7.25
SNDK 140905P00105000 P 09/05/14 105.0 6.25 8.25
SNDK 140905P00106000 P 09/05/14 106.0 7.15 8.50
SNDK 140905P00107000 P 09/05/14 107.0 8.10 10.30
SNDK 140905P00108000 P 09/05/14 108.0 9.10 11.30
SNDK 140905P00109000 P 09/05/14 109.0 10.10 12.30
SNDK 140905P00110000 P 09/05/14 110.0 11.05 13.30
SNDK 140905P00111000 P 09/05/14 111.0 12.05 14.00
SNDK 140905P00112000 P 09/05/14 112.0 13.75 15.00
SNDK 140905P00113000 P 09/05/14 113.0 13.85 16.65
SNDK 140905P00114000 P 09/05/14 114.0 14.30 18.10
SNDK 140905P00115000 P 09/05/14 115.0 15.45 19.25
SNDK 140905P00116000 P 09/05/14 116.0 16.45 20.25
SNDK 140905P00117000 P 09/05/14 117.0 17.30 21.10
SNDK 140905P00118000 P 09/05/14 118.0 18.45 22.05
SNDK 140905P00119000 P 09/05/14 119.0 19.45 23.10
SNDK 140905P00120000 P 09/05/14 120.0 20.45 24.10
SNDK 140912C00078000 C 09/12/14 78.0 18.50 21.00
SNDK 140912C00079000 C 09/12/14 79.0 17.45 20.40
SNDK 140912C00080000 C 09/12/14 80.0 16.50 19.40
SNDK 140912C00081000 C 09/12/14 81.0 15.50 18.25
SNDK 140912C00082000 C 09/12/14 82.0 14.50 16.90
SNDK 140912C00083000 C 09/12/14 83.0 13.55 15.85
SNDK 140912C00084000 C 09/12/14 84.0 12.55 14.85
SNDK 140912C00085000 C 09/12/14 85.0 11.60 14.20
SNDK 140912C00086000 C 09/12/14 86.0 10.65 12.85
SNDK 140912C00087000 C 09/12/14 87.0 9.70 12.20
SNDK 140912C00088000 C 09/12/14 88.0 8.75 10.45
SNDK 140912C00089000 C 09/12/14 89.0 7.80 9.45
SNDK 140912C00090000 C 09/12/14 90.0 7.00 8.55
SNDK 140912C00091000 C 09/12/14 91.0 6.20 7.60
SNDK 140912C00092000 C 09/12/14 92.0 6.15 6.45
SNDK 140912C00093000 C 09/12/14 93.0 5.35 5.60
SNDK 140912C00094000 C 09/12/14 94.0 4.55 4.80
SNDK 140912C00095000 C 09/12/14 95.0 3.85 4.05
SNDK 140912C00096000 C 09/12/14 96.0 3.20 3.35
SNDK 140912C00097000 C 09/12/14 97.0 2.59 2.71
SNDK 140912C00098000 C 09/12/14 98.0 2.07 2.19
SNDK 140912C00099000 C 09/12/14 99.0 1.62 1.73
SNDK 140912C00100000 C 09/12/14 100.0 1.26 1.35
SNDK 140912C00101000 C 09/12/14 101.0 0.94 1.14
SNDK 140912C00102000 C 09/12/14 102.0 0.72 0.80
SNDK 140912C00103000 C 09/12/14 103.0 0.53 0.61
SNDK 140912C00104000 C 09/12/14 104.0 0.38 0.49
SNDK 140912C00105000 C 09/12/14 105.0 0.24 0.38
SNDK 140912C00106000 C 09/12/14 106.0 0.03 0.25
SNDK 140912C00107000 C 09/12/14 107.0 0.02 0.24
SNDK 140912C00108000 C 09/12/14 108.0 0.01 0.19
SNDK 140912C00109000 C 09/12/14 109.0 0.00 0.14
SNDK 140912C00110000 C 09/12/14 110.0 0.00 0.12
SNDK 140912C00111000 C 09/12/14 111.0 0.00 0.14
SNDK 140912P00078000 P 09/12/14 78.0 0.00 0.11
SNDK 140912P00079000 P 09/12/14 79.0 0.00 0.14
SNDK 140912P00080000 P 09/12/14 80.0 0.00 0.14
SNDK 140912P00081000 P 09/12/14 81.0 0.00 0.14
SNDK 140912P00082000 P 09/12/14 82.0 0.02 0.12
SNDK 140912P00083000 P 09/12/14 83.0 0.04 0.13
SNDK 140912P00084000 P 09/12/14 84.0 0.04 0.14
SNDK 140912P00085000 P 09/12/14 85.0 0.05 0.16
SNDK 140912P00086000 P 09/12/14 86.0 0.07 0.29
SNDK 140912P00087000 P 09/12/14 87.0 0.10 0.24
SNDK 140912P00088000 P 09/12/14 88.0 0.02 0.26
SNDK 140912P00089000 P 09/12/14 89.0 0.01 0.33
SNDK 140912P00090000 P 09/12/14 90.0 0.24 0.41
SNDK 140912P00091000 P 09/12/14 91.0 0.32 0.45
SNDK 140912P00092000 P 09/12/14 92.0 0.41 0.58
SNDK 140912P00093000 P 09/12/14 93.0 0.69 0.74
SNDK 140912P00094000 P 09/12/14 94.0 0.87 0.96
SNDK 140912P00095000 P 09/12/14 95.0 1.03 1.22
SNDK 140912P00096000 P 09/12/14 96.0 1.44 1.55
SNDK 140912P00097000 P 09/12/14 97.0 1.67 1.95
SNDK 140912P00098000 P 09/12/14 98.0 2.13 2.43
SNDK 140912P00099000 P 09/12/14 99.0 2.65 2.99
SNDK 140912P00100000 P 09/12/14 100.0 3.45 3.65
SNDK 140912P00101000 P 09/12/14 101.0 3.95 4.35
SNDK 140912P00102000 P 09/12/14 102.0 4.75 5.10
SNDK 140912P00103000 P 09/12/14 103.0 5.45 5.95
SNDK 140912P00104000 P 09/12/14 104.0 6.20 7.55
SNDK 140912P00105000 P 09/12/14 105.0 7.10 8.55
SNDK 140912P00106000 P 09/12/14 106.0 7.95 9.50
SNDK 140912P00107000 P 09/12/14 107.0 8.30 10.50
SNDK 140912P00108000 P 09/12/14 108.0 8.85 11.55
SNDK 140912P00109000 P 09/12/14 109.0 10.25 12.50
SNDK 140912P00110000 P 09/12/14 110.0 10.75 13.50
SNDK 140912P00111000 P 09/12/14 111.0 11.70 14.50
SNDK 140920C00070000 C 09/20/14 70.0 27.25 28.55
SNDK 140920C00073000 C 09/20/14 73.0 23.60 25.85
SNDK 140920C00073500 C 09/20/14 73.5 23.10 25.35
SNDK 140920C00074000 C 09/20/14 74.0 22.00 24.45
SNDK 140920C00074500 C 09/20/14 74.5 22.10 24.35
SNDK 140920C00075000 C 09/20/14 75.0 20.95 24.50
SNDK 140920C00076000 C 09/20/14 76.0 20.20 23.60
SNDK 140920C00079000 C 09/20/14 79.0 17.45 19.85
SNDK 140920C00080000 C 09/20/14 80.0 17.50 18.85
SNDK 140920C00081000 C 09/20/14 81.0 15.65 17.90
SNDK 140920C00082500 C 09/20/14 82.5 14.00 15.85
SNDK 140920C00084000 C 09/20/14 84.0 12.70 14.85
SNDK 140920C00085000 C 09/20/14 85.0 11.60 13.85
SNDK 140920C00086000 C 09/20/14 86.0 10.70 12.95
SNDK 140920C00087500 C 09/20/14 87.5 9.35 11.00
SNDK 140920C00089000 C 09/20/14 89.0 8.05 9.60
SNDK 140920C00090000 C 09/20/14 90.0 8.10 8.65
SNDK 140920C00091000 C 09/20/14 91.0 7.25 7.60
SNDK 140920C00092500 C 09/20/14 92.5 6.00 6.20
SNDK 140920C00094000 C 09/20/14 94.0 4.85 5.20
SNDK 140920C00095000 C 09/20/14 95.0 4.15 4.30
SNDK 140920C00096000 C 09/20/14 96.0 3.50 3.65
SNDK 140920C00097500 C 09/20/14 97.5 2.64 2.76
SNDK 140920C00099000 C 09/20/14 99.0 1.93 2.03
SNDK 140920C00100000 C 09/20/14 100.0 1.54 1.62
SNDK 140920C00101000 C 09/20/14 101.0 1.21 1.30
SNDK 140920C00102000 C 09/20/14 102.0 0.94 1.02
SNDK 140920C00103000 C 09/20/14 103.0 0.72 0.80
SNDK 140920C00104000 C 09/20/14 104.0 0.55 0.61
SNDK 140920C00105000 C 09/20/14 105.0 0.42 0.48
SNDK 140920C00106000 C 09/20/14 106.0 0.25 0.37
SNDK 140920C00107000 C 09/20/14 107.0 0.17 0.29
SNDK 140920C00108000 C 09/20/14 108.0 0.15 0.21
SNDK 140920C00109000 C 09/20/14 109.0 0.12 0.17
SNDK 140920C00110000 C 09/20/14 110.0 0.04 0.10
SNDK 140920C00115000 C 09/20/14 115.0 0.00 0.05
SNDK 140920C00120000 C 09/20/14 120.0 0.00 0.04
SNDK 140920C00125000 C 09/20/14 125.0 0.00 0.03
SNDK 140920C00130000 C 09/20/14 130.0 0.00 0.03
SNDK 140920P00070000 P 09/20/14 70.0 0.00 0.04
SNDK 140920P00073000 P 09/20/14 73.0 0.00 0.04
SNDK 140920P00073500 P 09/20/14 73.5 0.01 0.05
SNDK 140920P00074000 P 09/20/14 74.0 0.00 0.05
SNDK 140920P00074500 P 09/20/14 74.5 0.02 0.05
SNDK 140920P00075000 P 09/20/14 75.0 0.01 0.05
SNDK 140920P00076000 P 09/20/14 76.0 0.02 0.06
SNDK 140920P00079000 P 09/20/14 79.0 0.03 0.07
SNDK 140920P00080000 P 09/20/14 80.0 0.05 0.08
SNDK 140920P00081000 P 09/20/14 81.0 0.04 0.10
SNDK 140920P00082500 P 09/20/14 82.5 0.06 0.13
SNDK 140920P00084000 P 09/20/14 84.0 0.09 0.14
SNDK 140920P00085000 P 09/20/14 85.0 0.09 0.16
SNDK 140920P00086000 P 09/20/14 86.0 0.12 0.22
SNDK 140920P00087500 P 09/20/14 87.5 0.20 0.28
SNDK 140920P00089000 P 09/20/14 89.0 0.32 0.40
SNDK 140920P00090000 P 09/20/14 90.0 0.44 0.50
SNDK 140920P00091000 P 09/20/14 91.0 0.50 0.62
SNDK 140920P00092500 P 09/20/14 92.5 0.80 0.88
SNDK 140920P00094000 P 09/20/14 94.0 1.15 1.23
SNDK 140920P00095000 P 09/20/14 95.0 1.42 1.51
SNDK 140920P00096000 P 09/20/14 96.0 1.70 1.86
SNDK 140920P00097500 P 09/20/14 97.5 2.41 2.49
SNDK 140920P00099000 P 09/20/14 99.0 3.05 3.30
SNDK 140920P00100000 P 09/20/14 100.0 3.65 3.90
SNDK 140920P00101000 P 09/20/14 101.0 4.30 4.60
SNDK 140920P00102000 P 09/20/14 102.0 5.05 5.30
SNDK 140920P00103000 P 09/20/14 103.0 5.65 6.10
SNDK 140920P00104000 P 09/20/14 104.0 6.50 6.95
SNDK 140920P00105000 P 09/20/14 105.0 7.25 8.65
SNDK 140920P00106000 P 09/20/14 106.0 8.00 9.60
SNDK 140920P00107000 P 09/20/14 107.0 8.30 10.60
SNDK 140920P00108000 P 09/20/14 108.0 9.25 11.55
SNDK 140920P00109000 P 09/20/14 109.0 10.30 12.55
SNDK 140920P00110000 P 09/20/14 110.0 11.30 13.55
SNDK 140920P00115000 P 09/20/14 115.0 16.75 17.85
SNDK 140920P00120000 P 09/20/14 120.0 21.75 22.85
SNDK 140920P00125000 P 09/20/14 125.0 25.35 29.05
SNDK 140920P00130000 P 09/20/14 130.0 30.80 33.90
SNDK 140926C00078000 C 09/26/14 78.0 18.35 21.10
SNDK 140926C00079000 C 09/26/14 79.0 17.15 20.10
SNDK 140926C00080000 C 09/26/14 80.0 16.40 18.80
SNDK 140926C00081000 C 09/26/14 81.0 15.40 18.15
SNDK 140926C00082000 C 09/26/14 82.0 14.45 16.40
SNDK 140926C00083000 C 09/26/14 83.0 13.45 16.15
SNDK 140926C00084000 C 09/26/14 84.0 12.50 14.95
SNDK 140926C00085000 C 09/26/14 85.0 11.45 14.15
SNDK 140926C00086000 C 09/26/14 86.0 10.45 13.05
SNDK 140926C00087000 C 09/26/14 87.0 9.45 12.10
SNDK 140926C00088000 C 09/26/14 88.0 8.55 10.65
SNDK 140926C00089000 C 09/26/14 89.0 8.85 9.70
SNDK 140926C00090000 C 09/26/14 90.0 8.30 8.70
SNDK 140926C00091000 C 09/26/14 91.0 7.45 7.85
SNDK 140926C00092000 C 09/26/14 92.0 6.60 7.05
SNDK 140926C00093000 C 09/26/14 93.0 5.85 6.10
SNDK 140926C00094000 C 09/26/14 94.0 5.10 5.50
SNDK 140926C00095000 C 09/26/14 95.0 4.40 4.80
SNDK 140926C00096000 C 09/26/14 96.0 3.80 4.10
SNDK 140926C00097000 C 09/26/14 97.0 3.20 3.55
SNDK 140926C00098000 C 09/26/14 98.0 2.69 2.96
SNDK 140926C00099000 C 09/26/14 99.0 2.14 2.50
SNDK 140926C00100000 C 09/26/14 100.0 1.83 2.04
SNDK 140926C00101000 C 09/26/14 101.0 1.36 1.69
SNDK 140926C00102000 C 09/26/14 102.0 1.20 1.36
SNDK 140926C00103000 C 09/26/14 103.0 0.78 1.10
SNDK 140926C00104000 C 09/26/14 104.0 0.75 0.84
SNDK 140926C00105000 C 09/26/14 105.0 0.59 0.70
SNDK 140926C00106000 C 09/26/14 106.0 0.25 0.55
SNDK 140926C00107000 C 09/26/14 107.0 0.20 0.48
SNDK 140926C00108000 C 09/26/14 108.0 0.13 0.35
SNDK 140926C00109000 C 09/26/14 109.0 0.17 0.35
SNDK 140926C00110000 C 09/26/14 110.0 0.13 0.28
SNDK 140926C00111000 C 09/26/14 111.0 0.10 0.30
SNDK 140926P00078000 P 09/26/14 78.0 0.01 0.14
SNDK 140926P00079000 P 09/26/14 79.0 0.01 0.14
SNDK 140926P00080000 P 09/26/14 80.0 0.04 0.15
SNDK 140926P00081000 P 09/26/14 81.0 0.05 0.19
SNDK 140926P00082000 P 09/26/14 82.0 0.07 0.21
SNDK 140926P00083000 P 09/26/14 83.0 0.08 0.24
SNDK 140926P00084000 P 09/26/14 84.0 0.11 0.24
SNDK 140926P00085000 P 09/26/14 85.0 0.15 0.27
SNDK 140926P00086000 P 09/26/14 86.0 0.21 0.39
SNDK 140926P00087000 P 09/26/14 87.0 0.27 0.52
SNDK 140926P00088000 P 09/26/14 88.0 0.28 0.62
SNDK 140926P00089000 P 09/26/14 89.0 0.43 0.67
SNDK 140926P00090000 P 09/26/14 90.0 0.37 0.69
SNDK 140926P00091000 P 09/26/14 91.0 0.67 0.84
SNDK 140926P00092000 P 09/26/14 92.0 0.82 1.03
SNDK 140926P00093000 P 09/26/14 93.0 1.02 1.25
SNDK 140926P00094000 P 09/26/14 94.0 1.29 1.49
SNDK 140926P00095000 P 09/26/14 95.0 1.52 1.83
SNDK 140926P00096000 P 09/26/14 96.0 1.87 2.17
SNDK 140926P00097000 P 09/26/14 97.0 2.31 2.57
SNDK 140926P00098000 P 09/26/14 98.0 2.87 3.05
SNDK 140926P00099000 P 09/26/14 99.0 3.25 3.60
SNDK 140926P00100000 P 09/26/14 100.0 3.80 4.20
SNDK 140926P00101000 P 09/26/14 101.0 4.45 4.90
SNDK 140926P00102000 P 09/26/14 102.0 5.15 5.60
SNDK 140926P00103000 P 09/26/14 103.0 5.90 6.35
SNDK 140926P00104000 P 09/26/14 104.0 6.70 7.15
SNDK 140926P00105000 P 09/26/14 105.0 7.55 8.00
SNDK 140926P00106000 P 09/26/14 106.0 7.20 10.35
SNDK 140926P00107000 P 09/26/14 107.0 7.75 11.30
SNDK 140926P00108000 P 09/26/14 108.0 8.70 12.30
SNDK 140926P00109000 P 09/26/14 109.0 9.85 13.20
SNDK 140926P00110000 P 09/26/14 110.0 11.10 14.05
SNDK 140926P00111000 P 09/26/14 111.0 12.35 14.60
SNDK 141018C00040000 C 10/18/14 40.0 56.15 59.30
SNDK 141018C00045000 C 10/18/14 45.0 51.05 54.35
SNDK 141018C00047500 C 10/18/14 47.5 49.75 52.20
SNDK 141018C00050000 C 10/18/14 50.0 46.25 49.30
SNDK 141018C00055000 C 10/18/14 55.0 41.15 44.55
SNDK 141018C00060000 C 10/18/14 60.0 35.95 39.25
SNDK 141018C00065000 C 10/18/14 65.0 31.00 34.15
SNDK 141018C00067500 C 10/18/14 67.5 29.05 31.40
SNDK 141018C00070000 C 10/18/14 70.0 26.60 29.00
SNDK 141018C00072500 C 10/18/14 72.5 24.15 27.00
SNDK 141018C00075000 C 10/18/14 75.0 21.70 24.05
SNDK 141018C00077500 C 10/18/14 77.5 19.30 21.65
SNDK 141018C00080000 C 10/18/14 80.0 17.10 19.10
SNDK 141018C00082500 C 10/18/14 82.5 14.80 17.00
SNDK 141018C00085000 C 10/18/14 85.0 13.60 14.05
SNDK 141018C00087500 C 10/18/14 87.5 11.55 11.95
SNDK 141018C00090000 C 10/18/14 90.0 9.55 9.95
SNDK 141018C00092500 C 10/18/14 92.5 7.75 8.00
SNDK 141018C00095000 C 10/18/14 95.0 6.20 6.30
SNDK 141018C00097500 C 10/18/14 97.5 4.75 4.95
SNDK 141018C00100000 C 10/18/14 100.0 3.55 3.70
SNDK 141018C00105000 C 10/18/14 105.0 1.88 1.99
SNDK 141018C00110000 C 10/18/14 110.0 0.87 0.96
SNDK 141018C00115000 C 10/18/14 115.0 0.31 0.44
SNDK 141018C00120000 C 10/18/14 120.0 0.11 0.22
SNDK 141018C00125000 C 10/18/14 125.0 0.05 0.10
SNDK 141018C00130000 C 10/18/14 130.0 0.02 0.08
SNDK 141018C00135000 C 10/18/14 135.0 0.00 0.05
SNDK 141018C00140000 C 10/18/14 140.0 0.00 0.04
SNDK 141018C00145000 C 10/18/14 145.0 0.00 0.04
SNDK 141018P00040000 P 10/18/14 40.0 0.00 0.03
SNDK 141018P00045000 P 10/18/14 45.0 0.00 0.03
SNDK 141018P00047500 P 10/18/14 47.5 0.00 0.03
SNDK 141018P00050000 P 10/18/14 50.0 0.01 0.03
SNDK 141018P00055000 P 10/18/14 55.0 0.00 0.03
SNDK 141018P00060000 P 10/18/14 60.0 0.00 0.05
SNDK 141018P00065000 P 10/18/14 65.0 0.02 0.09
SNDK 141018P00067500 P 10/18/14 67.5 0.03 0.12
SNDK 141018P00070000 P 10/18/14 70.0 0.10 0.17
SNDK 141018P00072500 P 10/18/14 72.5 0.13 0.20
SNDK 141018P00075000 P 10/18/14 75.0 0.16 0.28
SNDK 141018P00077500 P 10/18/14 77.5 0.26 0.36
SNDK 141018P00080000 P 10/18/14 80.0 0.40 0.49
SNDK 141018P00082500 P 10/18/14 82.5 0.60 0.69
SNDK 141018P00085000 P 10/18/14 85.0 0.86 0.99
SNDK 141018P00087500 P 10/18/14 87.5 1.23 1.39
SNDK 141018P00090000 P 10/18/14 90.0 1.75 1.93
SNDK 141018P00092500 P 10/18/14 92.5 2.41 2.62
SNDK 141018P00095000 P 10/18/14 95.0 3.30 3.50
SNDK 141018P00097500 P 10/18/14 97.5 4.35 4.60
SNDK 141018P00100000 P 10/18/14 100.0 5.65 5.90
SNDK 141018P00105000 P 10/18/14 105.0 8.95 9.20
SNDK 141018P00110000 P 10/18/14 110.0 12.75 13.25
SNDK 141018P00115000 P 10/18/14 115.0 16.10 18.70
SNDK 141018P00120000 P 10/18/14 120.0 20.80 23.70
SNDK 141018P00125000 P 10/18/14 125.0 25.80 28.60
SNDK 141018P00130000 P 10/18/14 130.0 30.75 34.05
SNDK 141018P00135000 P 10/18/14 135.0 35.10 39.40
SNDK 141018P00140000 P 10/18/14 140.0 40.10 44.30
SNDK 141018P00145000 P 10/18/14 145.0 45.70 49.00
SNDK 150117C00020000 C 01/17/15 20.0 75.65 79.80
SNDK 150117C00023000 C 01/17/15 23.0 73.00 76.65
SNDK 150117C00025000 C 01/17/15 25.0 70.90 74.65
SNDK 150117C00028000 C 01/17/15 28.0 67.90 71.70
SNDK 150117C00030000 C 01/17/15 30.0 65.90 69.65
SNDK 150117C00033000 C 01/17/15 33.0 62.85 66.70
SNDK 150117C00035000 C 01/17/15 35.0 60.90 64.70
SNDK 150117C00038000 C 01/17/15 38.0 57.95 61.70
SNDK 150117C00040000 C 01/17/15 40.0 55.90 59.70
SNDK 150117C00042000 C 01/17/15 42.0 54.10 57.70
SNDK 150117C00045000 C 01/17/15 45.0 51.00 54.30
SNDK 150117C00047000 C 01/17/15 47.0 48.85 52.50
SNDK 150117C00050000 C 01/17/15 50.0 45.70 49.90
SNDK 150117C00052500 C 01/17/15 52.5 44.60 46.00
SNDK 150117C00055000 C 01/17/15 55.0 41.15 44.45
SNDK 150117C00057500 C 01/17/15 57.5 39.25 41.20
SNDK 150117C00060000 C 01/17/15 60.0 36.20 39.20
SNDK 150117C00062500 C 01/17/15 62.5 34.40 36.25
SNDK 150117C00065000 C 01/17/15 65.0 31.40 34.85
SNDK 150117C00067500 C 01/17/15 67.5 29.60 31.40
SNDK 150117C00070000 C 01/17/15 70.0 27.25 29.80
SNDK 150117C00072500 C 01/17/15 72.5 24.95 27.60
SNDK 150117C00075000 C 01/17/15 75.0 22.70 24.80
SNDK 150117C00077500 C 01/17/15 77.5 20.55 22.35
SNDK 150117C00080000 C 01/17/15 80.0 19.35 19.90
SNDK 150117C00082500 C 01/17/15 82.5 17.25 17.80
SNDK 150117C00085000 C 01/17/15 85.0 15.30 15.85
SNDK 150117C00087500 C 01/17/15 87.5 13.45 13.65
SNDK 150117C00090000 C 01/17/15 90.0 11.70 11.85
SNDK 150117C00092500 C 01/17/15 92.5 10.10 10.20
SNDK 150117C00095000 C 01/17/15 95.0 8.60 8.75
SNDK 150117C00097500 C 01/17/15 97.5 7.25 7.40
SNDK 150117C00100000 C 01/17/15 100.0 6.10 6.20
SNDK 150117C00105000 C 01/17/15 105.0 4.10 4.20
SNDK 150117C00110000 C 01/17/15 110.0 2.69 2.75
SNDK 150117C00115000 C 01/17/15 115.0 1.65 1.72
SNDK 150117C00120000 C 01/17/15 120.0 0.95 1.06
SNDK 150117C00125000 C 01/17/15 125.0 0.52 0.67
SNDK 150117C00130000 C 01/17/15 130.0 0.26 0.36
SNDK 150117C00135000 C 01/17/15 135.0 0.14 0.26
SNDK 150117C00140000 C 01/17/15 140.0 0.07 0.14
SNDK 150117C00145000 C 01/17/15 145.0 0.03 0.10
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.07
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.06
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.04
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.04
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.04
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.06
SNDK 150117P00040000 P 01/17/15 40.0 0.00 0.06
SNDK 150117P00042000 P 01/17/15 42.0 0.01 0.07
SNDK 150117P00045000 P 01/17/15 45.0 0.03 0.10
SNDK 150117P00047000 P 01/17/15 47.0 0.04 0.12
SNDK 150117P00050000 P 01/17/15 50.0 0.10 0.17
SNDK 150117P00052500 P 01/17/15 52.5 0.11 0.18
SNDK 150117P00055000 P 01/17/15 55.0 0.17 0.24
SNDK 150117P00057500 P 01/17/15 57.5 0.22 0.23
SNDK 150117P00060000 P 01/17/15 60.0 0.29 0.37
SNDK 150117P00062500 P 01/17/15 62.5 0.35 0.42
SNDK 150117P00065000 P 01/17/15 65.0 0.40 0.51
SNDK 150117P00067500 P 01/17/15 67.5 0.56 0.70
SNDK 150117P00070000 P 01/17/15 70.0 0.70 0.83
SNDK 150117P00072500 P 01/17/15 72.5 0.87 0.96
SNDK 150117P00075000 P 01/17/15 75.0 1.10 1.17
SNDK 150117P00077500 P 01/17/15 77.5 1.38 1.46
SNDK 150117P00080000 P 01/17/15 80.0 1.71 1.86
SNDK 150117P00082500 P 01/17/15 82.5 2.14 2.34
SNDK 150117P00085000 P 01/17/15 85.0 2.65 2.85
SNDK 150117P00087500 P 01/17/15 87.5 3.30 3.45
SNDK 150117P00090000 P 01/17/15 90.0 4.00 4.20
SNDK 150117P00092500 P 01/17/15 92.5 4.90 5.10
SNDK 150117P00095000 P 01/17/15 95.0 5.85 6.10
SNDK 150117P00097500 P 01/17/15 97.5 7.05 7.25
SNDK 150117P00100000 P 01/17/15 100.0 8.35 8.55
SNDK 150117P00105000 P 01/17/15 105.0 11.35 11.60
SNDK 150117P00110000 P 01/17/15 110.0 14.95 15.15
SNDK 150117P00115000 P 01/17/15 115.0 18.65 19.15
SNDK 150117P00120000 P 01/17/15 120.0 22.80 24.40
SNDK 150117P00125000 P 01/17/15 125.0 26.55 29.10
SNDK 150117P00130000 P 01/17/15 130.0 31.85 34.75
SNDK 150117P00135000 P 01/17/15 135.0 36.85 39.50
SNDK 150117P00140000 P 01/17/15 140.0 41.10 44.40
SNDK 150117P00145000 P 01/17/15 145.0 46.75 48.30
SNDK 150117P00150000 P 01/17/15 150.0 50.45 54.55
SNDK 150117P00155000 P 01/17/15 155.0 55.75 59.35
SNDK 150417C00050000 C 04/17/15 50.0 45.90 48.70
SNDK 150417C00055000 C 04/17/15 55.0 41.00 44.00
SNDK 150417C00060000 C 04/17/15 60.0 37.00 39.05
SNDK 150417C00065000 C 04/17/15 65.0 31.80 35.55
SNDK 150417C00070000 C 04/17/15 70.0 27.70 30.70
SNDK 150417C00075000 C 04/17/15 75.0 23.20 26.45
SNDK 150417C00080000 C 04/17/15 80.0 20.60 21.25
SNDK 150417C00085000 C 04/17/15 85.0 16.90 17.30
SNDK 150417C00087500 C 04/17/15 87.5 15.15 15.60
SNDK 150417C00090000 C 04/17/15 90.0 13.55 13.95
SNDK 150417C00092500 C 04/17/15 92.5 12.05 12.45
SNDK 150417C00095000 C 04/17/15 95.0 10.65 11.00
SNDK 150417C00097500 C 04/17/15 97.5 9.35 9.70
SNDK 150417C00100000 C 04/17/15 100.0 8.15 8.30
SNDK 150417C00105000 C 04/17/15 105.0 6.10 6.40
SNDK 150417C00110000 C 04/17/15 110.0 4.50 4.75
SNDK 150417C00115000 C 04/17/15 115.0 3.20 3.40
SNDK 150417C00120000 C 04/17/15 120.0 2.27 2.44
SNDK 150417C00125000 C 04/17/15 125.0 1.56 1.71
SNDK 150417C00130000 C 04/17/15 130.0 1.07 1.18
SNDK 150417C00135000 C 04/17/15 135.0 0.73 0.82
SNDK 150417C00140000 C 04/17/15 140.0 0.48 0.67
SNDK 150417P00050000 P 04/17/15 50.0 0.27 0.42
SNDK 150417P00055000 P 04/17/15 55.0 0.44 0.60
SNDK 150417P00060000 P 04/17/15 60.0 0.67 0.77
SNDK 150417P00065000 P 04/17/15 65.0 1.04 1.19
SNDK 150417P00070000 P 04/17/15 70.0 1.56 1.69
SNDK 150417P00075000 P 04/17/15 75.0 2.25 2.42
SNDK 150417P00080000 P 04/17/15 80.0 3.20 3.40
SNDK 150417P00085000 P 04/17/15 85.0 4.45 4.70
SNDK 150417P00087500 P 04/17/15 87.5 5.20 5.50
SNDK 150417P00090000 P 04/17/15 90.0 6.10 6.35
SNDK 150417P00092500 P 04/17/15 92.5 7.10 7.30
SNDK 150417P00095000 P 04/17/15 95.0 8.15 8.40
SNDK 150417P00097500 P 04/17/15 97.5 9.40 9.60
SNDK 150417P00100000 P 04/17/15 100.0 10.70 10.90
SNDK 150417P00105000 P 04/17/15 105.0 13.65 13.85
SNDK 150417P00110000 P 04/17/15 110.0 17.00 17.20
SNDK 150417P00115000 P 04/17/15 115.0 20.70 20.95
SNDK 150417P00120000 P 04/17/15 120.0 24.75 25.00
SNDK 150417P00125000 P 04/17/15 125.0 27.45 30.65
SNDK 150417P00130000 P 04/17/15 130.0 31.95 35.35
SNDK 150417P00135000 P 04/17/15 135.0 36.35 40.05
SNDK 150417P00140000 P 04/17/15 140.0 41.00 44.95
SNDK 160115C00035000 C 01/15/16 35.0 60.60 65.20
SNDK 160115C00040000 C 01/15/16 40.0 55.75 60.05
SNDK 160115C00045000 C 01/15/16 45.0 50.90 55.30
SNDK 160115C00047500 C 01/15/16 47.5 48.95 52.40
SNDK 160115C00050000 C 01/15/16 50.0 47.10 49.20
SNDK 160115C00052500 C 01/15/16 52.5 45.60 48.25
SNDK 160115C00055000 C 01/15/16 55.0 43.40 45.85
SNDK 160115C00057500 C 01/15/16 57.5 41.30 42.35
SNDK 160115C00060000 C 01/15/16 60.0 38.45 40.00
SNDK 160115C00062500 C 01/15/16 62.5 36.35 38.05
SNDK 160115C00065000 C 01/15/16 65.0 34.25 35.95
SNDK 160115C00067500 C 01/15/16 67.5 30.40 34.50
SNDK 160115C00070000 C 01/15/16 70.0 30.20 31.70
SNDK 160115C00072500 C 01/15/16 72.5 28.30 29.80
SNDK 160115C00075000 C 01/15/16 75.0 26.40 27.95
SNDK 160115C00077500 C 01/15/16 77.5 24.55 26.20
SNDK 160115C00080000 C 01/15/16 80.0 22.80 24.50
SNDK 160115C00082500 C 01/15/16 82.5 21.15 22.65
SNDK 160115C00085000 C 01/15/16 85.0 20.30 21.25
SNDK 160115C00087500 C 01/15/16 87.5 18.80 19.15
SNDK 160115C00090000 C 01/15/16 90.0 17.35 17.70
SNDK 160115C00092500 C 01/15/16 92.5 16.00 16.35
SNDK 160115C00095000 C 01/15/16 95.0 14.70 15.05
SNDK 160115C00097500 C 01/15/16 97.5 13.35 13.80
SNDK 160115C00100000 C 01/15/16 100.0 12.35 12.55
SNDK 160115C00105000 C 01/15/16 105.0 10.25 10.45
SNDK 160115C00110000 C 01/15/16 110.0 8.45 8.75
SNDK 160115C00115000 C 01/15/16 115.0 6.95 7.25
SNDK 160115C00120000 C 01/15/16 120.0 5.65 5.90
SNDK 160115C00125000 C 01/15/16 125.0 4.55 4.85
SNDK 160115C00130000 C 01/15/16 130.0 3.65 3.90
SNDK 160115C00135000 C 01/15/16 135.0 2.95 3.15
SNDK 160115C00140000 C 01/15/16 140.0 2.36 2.55
SNDK 160115C00145000 C 01/15/16 145.0 1.89 2.09
SNDK 160115C00150000 C 01/15/16 150.0 1.48 1.80
SNDK 160115C00155000 C 01/15/16 155.0 1.19 1.48
SNDK 160115P00035000 P 01/15/16 35.0 0.30 0.50
SNDK 160115P00040000 P 01/15/16 40.0 0.49 0.70
SNDK 160115P00045000 P 01/15/16 45.0 0.75 0.96
SNDK 160115P00047500 P 01/15/16 47.5 0.95 1.11
SNDK 160115P00050000 P 01/15/16 50.0 1.13 1.30
SNDK 160115P00052500 P 01/15/16 52.5 1.30 1.52
SNDK 160115P00055000 P 01/15/16 55.0 1.59 1.76
SNDK 160115P00057500 P 01/15/16 57.5 1.84 2.05
SNDK 160115P00060000 P 01/15/16 60.0 2.18 2.36
SNDK 160115P00062500 P 01/15/16 62.5 2.54 2.76
SNDK 160115P00065000 P 01/15/16 65.0 3.00 3.20
SNDK 160115P00067500 P 01/15/16 67.5 3.40 3.65
SNDK 160115P00070000 P 01/15/16 70.0 3.95 4.20
SNDK 160115P00072500 P 01/15/16 72.5 4.50 4.75
SNDK 160115P00075000 P 01/15/16 75.0 5.15 5.40
SNDK 160115P00077500 P 01/15/16 77.5 5.80 6.05
SNDK 160115P00080000 P 01/15/16 80.0 6.60 6.85
SNDK 160115P00082500 P 01/15/16 82.5 7.30 7.65
SNDK 160115P00085000 P 01/15/16 85.0 8.25 8.55
SNDK 160115P00087500 P 01/15/16 87.5 9.25 9.55
SNDK 160115P00090000 P 01/15/16 90.0 10.30 10.60
SNDK 160115P00092500 P 01/15/16 92.5 11.40 11.70
SNDK 160115P00095000 P 01/15/16 95.0 12.55 13.00
SNDK 160115P00097500 P 01/15/16 97.5 13.80 14.15
SNDK 160115P00100000 P 01/15/16 100.0 15.15 15.55
SNDK 160115P00105000 P 01/15/16 105.0 18.20 18.40
SNDK 160115P00110000 P 01/15/16 110.0 21.20 21.65
SNDK 160115P00115000 P 01/15/16 115.0 24.65 25.10
SNDK 160115P00120000 P 01/15/16 120.0 28.35 28.80
SNDK 160115P00125000 P 01/15/16 125.0 32.20 32.70
SNDK 160115P00130000 P 01/15/16 130.0 36.20 36.95
SNDK 160115P00135000 P 01/15/16 135.0 40.10 41.70
SNDK 160115P00140000 P 01/15/16 140.0 44.40 46.10
SNDK 160115P00145000 P 01/15/16 145.0 48.90 50.60
SNDK 160115P00150000 P 01/15/16 150.0 52.65 56.40
SNDK 160115P00155000 P 01/15/16 155.0 56.90 60.95

OPRA data is delayed 15 minutes.