Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sandisk Corp (SNDK)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150731C00043000 C 07/31/15 43.0 16.80 17.25
SNDK 150731C00044000 C 07/31/15 44.0 15.75 16.25
SNDK 150731C00045000 C 07/31/15 45.0 14.75 15.25
SNDK 150731C00045500 C 07/31/15 45.5 14.25 14.75
SNDK 150731C00046000 C 07/31/15 46.0 13.55 14.25
SNDK 150731C00046500 C 07/31/15 46.5 13.25 13.75
SNDK 150731C00047000 C 07/31/15 47.0 12.75 13.25
SNDK 150731C00047500 C 07/31/15 47.5 12.30 12.95
SNDK 150731C00048000 C 07/31/15 48.0 11.75 12.50
SNDK 150731C00048500 C 07/31/15 48.5 11.25 12.00
SNDK 150731C00049000 C 07/31/15 49.0 9.55 12.85
SNDK 150731C00049500 C 07/31/15 49.5 10.25 10.95
SNDK 150731C00050000 C 07/31/15 50.0 9.80 10.60
SNDK 150731C00050500 C 07/31/15 50.5 9.30 10.05
SNDK 150731C00051000 C 07/31/15 51.0 8.80 9.55
SNDK 150731C00051500 C 07/31/15 51.5 8.30 9.05
SNDK 150731C00052000 C 07/31/15 52.0 7.80 8.55
SNDK 150731C00052500 C 07/31/15 52.5 7.30 8.05
SNDK 150731C00053000 C 07/31/15 53.0 6.80 7.55
SNDK 150731C00053500 C 07/31/15 53.5 6.30 7.05
SNDK 150731C00054000 C 07/31/15 54.0 5.80 6.50
SNDK 150731C00054500 C 07/31/15 54.5 5.30 6.05
SNDK 150731C00055000 C 07/31/15 55.0 4.80 5.55
SNDK 150731C00055500 C 07/31/15 55.5 4.30 5.05
SNDK 150731C00056000 C 07/31/15 56.0 3.85 4.25
SNDK 150731C00056500 C 07/31/15 56.5 3.35 3.75
SNDK 150731C00057000 C 07/31/15 57.0 2.86 3.25
SNDK 150731C00057500 C 07/31/15 57.5 2.55 2.66
SNDK 150731C00058000 C 07/31/15 58.0 2.07 2.16
SNDK 150731C00058500 C 07/31/15 58.5 1.60 1.68
SNDK 150731C00059000 C 07/31/15 59.0 1.17 1.25
SNDK 150731C00059500 C 07/31/15 59.5 0.80 0.86
SNDK 150731C00060000 C 07/31/15 60.0 0.50 0.56
SNDK 150731C00060500 C 07/31/15 60.5 0.29 0.33
SNDK 150731C00061000 C 07/31/15 61.0 0.16 0.19
SNDK 150731C00061500 C 07/31/15 61.5 0.08 0.11
SNDK 150731C00062000 C 07/31/15 62.0 0.05 0.07
SNDK 150731C00062500 C 07/31/15 62.5 0.02 0.04
SNDK 150731C00063000 C 07/31/15 63.0 0.02 0.03
SNDK 150731C00063500 C 07/31/15 63.5 0.01 0.02
SNDK 150731C00064000 C 07/31/15 64.0 0.00 0.02
SNDK 150731C00064500 C 07/31/15 64.5 0.00 0.02
SNDK 150731C00065000 C 07/31/15 65.0 0.00 0.02
SNDK 150731C00065500 C 07/31/15 65.5 0.00 0.02
SNDK 150731C00066000 C 07/31/15 66.0 0.00 0.02
SNDK 150731C00066500 C 07/31/15 66.5 0.00 0.02
SNDK 150731C00067000 C 07/31/15 67.0 0.00 0.02
SNDK 150731C00067500 C 07/31/15 67.5 0.00 0.02
SNDK 150731C00068000 C 07/31/15 68.0 0.00 0.02
SNDK 150731C00068500 C 07/31/15 68.5 0.00 0.02
SNDK 150731C00069000 C 07/31/15 69.0 0.00 0.19
SNDK 150731C00069500 C 07/31/15 69.5 0.00 0.19
SNDK 150731C00070000 C 07/31/15 70.0 0.00 0.20
SNDK 150731C00070500 C 07/31/15 70.5 0.00 0.19
SNDK 150731C00071000 C 07/31/15 71.0 0.00 0.02
SNDK 150731C00071500 C 07/31/15 71.5 0.00 0.19
SNDK 150731C00072000 C 07/31/15 72.0 0.00 0.19
SNDK 150731C00072500 C 07/31/15 72.5 0.00 0.19
SNDK 150731C00073000 C 07/31/15 73.0 0.00 0.19
SNDK 150731C00073500 C 07/31/15 73.5 0.00 0.19
SNDK 150731C00074000 C 07/31/15 74.0 0.00 0.19
SNDK 150731C00074500 C 07/31/15 74.5 0.00 0.19
SNDK 150731C00075000 C 07/31/15 75.0 0.00 0.19
SNDK 150731C00080000 C 07/31/15 80.0 0.00 0.19
SNDK 150731C00085000 C 07/31/15 85.0 0.00 0.19
SNDK 150731P00043000 P 07/31/15 43.0 0.00 0.19
SNDK 150731P00044000 P 07/31/15 44.0 0.00 0.02
SNDK 150731P00045000 P 07/31/15 45.0 0.00 0.19
SNDK 150731P00045500 P 07/31/15 45.5 0.00 0.18
SNDK 150731P00046000 P 07/31/15 46.0 0.00 0.02
SNDK 150731P00046500 P 07/31/15 46.5 0.00 0.18
SNDK 150731P00047000 P 07/31/15 47.0 0.00 0.19
SNDK 150731P00047500 P 07/31/15 47.5 0.00 0.18
SNDK 150731P00048000 P 07/31/15 48.0 0.00 0.19
SNDK 150731P00048500 P 07/31/15 48.5 0.00 0.19
SNDK 150731P00049000 P 07/31/15 49.0 0.00 0.13
SNDK 150731P00049500 P 07/31/15 49.5 0.00 0.01
SNDK 150731P00050000 P 07/31/15 50.0 0.00 0.19
SNDK 150731P00050500 P 07/31/15 50.5 0.00 0.18
SNDK 150731P00051000 P 07/31/15 51.0 0.00 0.10
SNDK 150731P00051500 P 07/31/15 51.5 0.00 0.18
SNDK 150731P00052000 P 07/31/15 52.0 0.00 0.07
SNDK 150731P00052500 P 07/31/15 52.5 0.00 0.09
SNDK 150731P00053000 P 07/31/15 53.0 0.00 0.03
SNDK 150731P00053500 P 07/31/15 53.5 0.00 0.02
SNDK 150731P00054000 P 07/31/15 54.0 0.00 0.03
SNDK 150731P00054500 P 07/31/15 54.5 0.00 0.03
SNDK 150731P00055000 P 07/31/15 55.0 0.00 0.03
SNDK 150731P00055500 P 07/31/15 55.5 0.01 0.03
SNDK 150731P00056000 P 07/31/15 56.0 0.02 0.04
SNDK 150731P00056500 P 07/31/15 56.5 0.02 0.04
SNDK 150731P00057000 P 07/31/15 57.0 0.03 0.05
SNDK 150731P00057500 P 07/31/15 57.5 0.03 0.06
SNDK 150731P00058000 P 07/31/15 58.0 0.05 0.07
SNDK 150731P00058500 P 07/31/15 58.5 0.08 0.10
SNDK 150731P00059000 P 07/31/15 59.0 0.15 0.17
SNDK 150731P00059500 P 07/31/15 59.5 0.26 0.30
SNDK 150731P00060000 P 07/31/15 60.0 0.46 0.50
SNDK 150731P00060500 P 07/31/15 60.5 0.73 0.79
SNDK 150731P00061000 P 07/31/15 61.0 1.08 1.16
SNDK 150731P00061500 P 07/31/15 61.5 1.51 1.59
SNDK 150731P00062000 P 07/31/15 62.0 1.96 2.05
SNDK 150731P00062500 P 07/31/15 62.5 2.44 2.52
SNDK 150731P00063000 P 07/31/15 63.0 2.70 3.05
SNDK 150731P00063500 P 07/31/15 63.5 2.97 3.55
SNDK 150731P00064000 P 07/31/15 64.0 3.45 4.00
SNDK 150731P00064500 P 07/31/15 64.5 3.95 4.50
SNDK 150731P00065000 P 07/31/15 65.0 4.55 5.05
SNDK 150731P00065500 P 07/31/15 65.5 4.95 5.55
SNDK 150731P00066000 P 07/31/15 66.0 5.45 6.00
SNDK 150731P00066500 P 07/31/15 66.5 5.95 6.50
SNDK 150731P00067000 P 07/31/15 67.0 6.45 7.20
SNDK 150731P00067500 P 07/31/15 67.5 6.95 7.70
SNDK 150731P00068000 P 07/31/15 68.0 7.45 8.20
SNDK 150731P00068500 P 07/31/15 68.5 7.95 8.70
SNDK 150731P00069000 P 07/31/15 69.0 8.45 9.20
SNDK 150731P00069500 P 07/31/15 69.5 8.95 9.70
SNDK 150731P00070000 P 07/31/15 70.0 9.30 10.20
SNDK 150731P00070500 P 07/31/15 70.5 9.05 11.20
SNDK 150731P00071000 P 07/31/15 71.0 10.25 11.05
SNDK 150731P00071500 P 07/31/15 71.5 10.80 11.70
SNDK 150731P00072000 P 07/31/15 72.0 11.30 12.10
SNDK 150731P00072500 P 07/31/15 72.5 11.50 12.60
SNDK 150731P00073000 P 07/31/15 73.0 12.00 13.05
SNDK 150731P00073500 P 07/31/15 73.5 12.80 13.55
SNDK 150731P00074000 P 07/31/15 74.0 13.30 14.10
SNDK 150731P00074500 P 07/31/15 74.5 13.45 14.60
SNDK 150731P00075000 P 07/31/15 75.0 13.55 15.05
SNDK 150731P00080000 P 07/31/15 80.0 18.55 20.05
SNDK 150731P00085000 P 07/31/15 85.0 24.20 25.10
SNDK 150807C00044000 C 08/07/15 44.0 15.10 16.70
SNDK 150807C00045000 C 08/07/15 45.0 14.20 15.90
SNDK 150807C00046000 C 08/07/15 46.0 13.10 14.70
SNDK 150807C00047000 C 08/07/15 47.0 12.25 13.80
SNDK 150807C00048000 C 08/07/15 48.0 11.20 12.90
SNDK 150807C00048500 C 08/07/15 48.5 10.60 12.30
SNDK 150807C00049000 C 08/07/15 49.0 10.85 11.65
SNDK 150807C00049500 C 08/07/15 49.5 10.35 11.15
SNDK 150807C00050000 C 08/07/15 50.0 9.85 10.65
SNDK 150807C00050500 C 08/07/15 50.5 9.35 10.25
SNDK 150807C00051000 C 08/07/15 51.0 8.85 9.60
SNDK 150807C00051500 C 08/07/15 51.5 8.35 9.10
SNDK 150807C00052000 C 08/07/15 52.0 7.85 8.60
SNDK 150807C00052500 C 08/07/15 52.5 7.35 8.10
SNDK 150807C00053000 C 08/07/15 53.0 6.85 7.60
SNDK 150807C00053500 C 08/07/15 53.5 6.40 7.15
SNDK 150807C00054000 C 08/07/15 54.0 5.90 6.65
SNDK 150807C00054500 C 08/07/15 54.5 5.40 6.20
SNDK 150807C00055000 C 08/07/15 55.0 4.95 5.40
SNDK 150807C00055500 C 08/07/15 55.5 4.45 4.90
SNDK 150807C00056000 C 08/07/15 56.0 4.00 4.40
SNDK 150807C00056500 C 08/07/15 56.5 3.55 3.95
SNDK 150807C00057000 C 08/07/15 57.0 3.20 3.45
SNDK 150807C00057500 C 08/07/15 57.5 2.87 2.98
SNDK 150807C00058000 C 08/07/15 58.0 2.46 2.57
SNDK 150807C00058500 C 08/07/15 58.5 2.08 2.34
SNDK 150807C00059000 C 08/07/15 59.0 1.75 1.96
SNDK 150807C00059500 C 08/07/15 59.5 1.43 1.52
SNDK 150807C00060000 C 08/07/15 60.0 1.16 1.24
SNDK 150807C00060500 C 08/07/15 60.5 0.92 1.07
SNDK 150807C00061000 C 08/07/15 61.0 0.74 0.81
SNDK 150807C00061500 C 08/07/15 61.5 0.56 0.64
SNDK 150807C00062000 C 08/07/15 62.0 0.43 0.51
SNDK 150807C00062500 C 08/07/15 62.5 0.33 0.39
SNDK 150807C00063000 C 08/07/15 63.0 0.25 0.30
SNDK 150807C00063500 C 08/07/15 63.5 0.13 0.29
SNDK 150807C00064000 C 08/07/15 64.0 0.09 0.35
SNDK 150807C00064500 C 08/07/15 64.5 0.11 0.27
SNDK 150807C00065000 C 08/07/15 65.0 0.06 0.28
SNDK 150807C00065500 C 08/07/15 65.5 0.07 0.13
SNDK 150807C00066000 C 08/07/15 66.0 0.04 0.11
SNDK 150807C00066500 C 08/07/15 66.5 0.03 0.23
SNDK 150807C00067000 C 08/07/15 67.0 0.02 0.23
SNDK 150807C00067500 C 08/07/15 67.5 0.02 0.22
SNDK 150807C00068000 C 08/07/15 68.0 0.01 0.22
SNDK 150807C00068500 C 08/07/15 68.5 0.00 0.21
SNDK 150807C00069000 C 08/07/15 69.0 0.00 0.21
SNDK 150807C00069500 C 08/07/15 69.5 0.00 0.21
SNDK 150807C00070000 C 08/07/15 70.0 0.01 0.21
SNDK 150807C00070500 C 08/07/15 70.5 0.00 0.20
SNDK 150807C00071000 C 08/07/15 71.0 0.00 0.20
SNDK 150807C00072000 C 08/07/15 72.0 0.00 0.20
SNDK 150807C00073000 C 08/07/15 73.0 0.00 0.20
SNDK 150807C00075000 C 08/07/15 75.0 0.00 0.19
SNDK 150807C00080000 C 08/07/15 80.0 0.00 0.18
SNDK 150807C00085000 C 08/07/15 85.0 0.00 0.18
SNDK 150807C00090000 C 08/07/15 90.0 0.00 0.19
SNDK 150807P00044000 P 08/07/15 44.0 0.00 0.20
SNDK 150807P00045000 P 08/07/15 45.0 0.00 0.20
SNDK 150807P00046000 P 08/07/15 46.0 0.00 0.20
SNDK 150807P00047000 P 08/07/15 47.0 0.01 0.20
SNDK 150807P00048000 P 08/07/15 48.0 0.02 0.21
SNDK 150807P00048500 P 08/07/15 48.5 0.02 0.20
SNDK 150807P00049000 P 08/07/15 49.0 0.02 0.11
SNDK 150807P00049500 P 08/07/15 49.5 0.02 0.20
SNDK 150807P00050000 P 08/07/15 50.0 0.02 0.13
SNDK 150807P00050500 P 08/07/15 50.5 0.03 0.20
SNDK 150807P00051000 P 08/07/15 51.0 0.03 0.22
SNDK 150807P00051500 P 08/07/15 51.5 0.03 0.22
SNDK 150807P00052000 P 08/07/15 52.0 0.03 0.22
SNDK 150807P00052500 P 08/07/15 52.5 0.03 0.22
SNDK 150807P00053000 P 08/07/15 53.0 0.03 0.23
SNDK 150807P00053500 P 08/07/15 53.5 0.04 0.24
SNDK 150807P00054000 P 08/07/15 54.0 0.05 0.25
SNDK 150807P00054500 P 08/07/15 54.5 0.06 0.20
SNDK 150807P00055000 P 08/07/15 55.0 0.08 0.30
SNDK 150807P00055500 P 08/07/15 55.5 0.11 0.33
SNDK 150807P00056000 P 08/07/15 56.0 0.14 0.31
SNDK 150807P00056500 P 08/07/15 56.5 0.18 0.37
SNDK 150807P00057000 P 08/07/15 57.0 0.24 0.30
SNDK 150807P00057500 P 08/07/15 57.5 0.32 0.36
SNDK 150807P00058000 P 08/07/15 58.0 0.42 0.46
SNDK 150807P00058500 P 08/07/15 58.5 0.52 0.59
SNDK 150807P00059000 P 08/07/15 59.0 0.66 0.74
SNDK 150807P00059500 P 08/07/15 59.5 0.86 0.94
SNDK 150807P00060000 P 08/07/15 60.0 1.05 1.16
SNDK 150807P00060500 P 08/07/15 60.5 1.33 1.43
SNDK 150807P00061000 P 08/07/15 61.0 1.63 1.77
SNDK 150807P00061500 P 08/07/15 61.5 1.94 2.06
SNDK 150807P00062000 P 08/07/15 62.0 2.27 2.48
SNDK 150807P00062500 P 08/07/15 62.5 2.55 2.83
SNDK 150807P00063000 P 08/07/15 63.0 2.99 3.45
SNDK 150807P00063500 P 08/07/15 63.5 3.20 3.85
SNDK 150807P00064000 P 08/07/15 64.0 3.65 4.35
SNDK 150807P00064500 P 08/07/15 64.5 4.10 4.80
SNDK 150807P00065000 P 08/07/15 65.0 4.55 5.25
SNDK 150807P00065500 P 08/07/15 65.5 5.05 5.75
SNDK 150807P00066000 P 08/07/15 66.0 5.50 6.25
SNDK 150807P00066500 P 08/07/15 66.5 6.00 6.70
SNDK 150807P00067000 P 08/07/15 67.0 6.50 7.20
SNDK 150807P00067500 P 08/07/15 67.5 7.00 7.70
SNDK 150807P00068000 P 08/07/15 68.0 7.50 8.20
SNDK 150807P00068500 P 08/07/15 68.5 7.95 8.70
SNDK 150807P00069000 P 08/07/15 69.0 8.45 9.20
SNDK 150807P00069500 P 08/07/15 69.5 8.95 9.70
SNDK 150807P00070000 P 08/07/15 70.0 9.45 10.45
SNDK 150807P00070500 P 08/07/15 70.5 9.90 10.75
SNDK 150807P00071000 P 08/07/15 71.0 10.45 11.20
SNDK 150807P00072000 P 08/07/15 72.0 11.25 12.05
SNDK 150807P00073000 P 08/07/15 73.0 12.25 13.20
SNDK 150807P00075000 P 08/07/15 75.0 14.40 15.05
SNDK 150807P00080000 P 08/07/15 80.0 18.25 21.60
SNDK 150807P00085000 P 08/07/15 85.0 24.05 26.00
SNDK 150807P00090000 P 08/07/15 90.0 28.65 30.35
SNDK 150814C00044000 C 08/14/15 44.0 15.10 16.80
SNDK 150814C00045000 C 08/14/15 45.0 14.85 15.60
SNDK 150814C00046000 C 08/14/15 46.0 13.25 14.85
SNDK 150814C00047000 C 08/14/15 47.0 12.85 13.65
SNDK 150814C00048000 C 08/14/15 48.0 11.85 12.65
SNDK 150814C00048500 C 08/14/15 48.5 11.35 12.15
SNDK 150814C00049000 C 08/14/15 49.0 10.85 11.65
SNDK 150814C00049500 C 08/14/15 49.5 10.40 11.15
SNDK 150814C00050000 C 08/14/15 50.0 9.90 10.65
SNDK 150814C00050500 C 08/14/15 50.5 9.45 10.25
SNDK 150814C00051000 C 08/14/15 51.0 8.90 9.65
SNDK 150814C00051500 C 08/14/15 51.5 8.40 9.15
SNDK 150814C00052000 C 08/14/15 52.0 7.90 8.70
SNDK 150814C00052500 C 08/14/15 52.5 7.45 8.15
SNDK 150814C00053000 C 08/14/15 53.0 6.95 7.75
SNDK 150814C00053500 C 08/14/15 53.5 6.50 7.20
SNDK 150814C00054000 C 08/14/15 54.0 6.00 6.75
SNDK 150814C00054500 C 08/14/15 54.5 5.55 6.30
SNDK 150814C00055000 C 08/14/15 55.0 5.10 5.55
SNDK 150814C00055500 C 08/14/15 55.5 4.65 5.05
SNDK 150814C00056000 C 08/14/15 56.0 4.30 4.60
SNDK 150814C00056500 C 08/14/15 56.5 3.85 4.10
SNDK 150814C00057000 C 08/14/15 57.0 3.45 4.00
SNDK 150814C00057500 C 08/14/15 57.5 3.15 3.60
SNDK 150814C00058000 C 08/14/15 58.0 2.79 3.25
SNDK 150814C00058500 C 08/14/15 58.5 2.44 2.63
SNDK 150814C00059000 C 08/14/15 59.0 2.12 2.37
SNDK 150814C00059500 C 08/14/15 59.5 1.83 1.93
SNDK 150814C00060000 C 08/14/15 60.0 1.57 1.68
SNDK 150814C00060500 C 08/14/15 60.5 1.33 1.42
SNDK 150814C00061000 C 08/14/15 61.0 1.10 1.24
SNDK 150814C00061500 C 08/14/15 61.5 0.93 0.99
SNDK 150814C00062000 C 08/14/15 62.0 0.77 0.84
SNDK 150814C00062500 C 08/14/15 62.5 0.63 0.71
SNDK 150814C00063000 C 08/14/15 63.0 0.53 0.59
SNDK 150814C00063500 C 08/14/15 63.5 0.43 0.49
SNDK 150814C00064000 C 08/14/15 64.0 0.35 0.43
SNDK 150814C00064500 C 08/14/15 64.5 0.29 0.36
SNDK 150814C00065000 C 08/14/15 65.0 0.22 0.32
SNDK 150814C00065500 C 08/14/15 65.5 0.13 0.39
SNDK 150814C00066000 C 08/14/15 66.0 0.11 0.35
SNDK 150814C00066500 C 08/14/15 66.5 0.09 0.32
SNDK 150814C00067000 C 08/14/15 67.0 0.07 0.30
SNDK 150814C00067500 C 08/14/15 67.5 0.06 0.28
SNDK 150814C00068000 C 08/14/15 68.0 0.05 0.27
SNDK 150814C00069000 C 08/14/15 69.0 0.03 0.25
SNDK 150814C00070000 C 08/14/15 70.0 0.02 0.16
SNDK 150814C00071000 C 08/14/15 71.0 0.02 0.16
SNDK 150814C00075000 C 08/14/15 75.0 0.00 0.20
SNDK 150814P00044000 P 08/14/15 44.0 0.00 0.21
SNDK 150814P00045000 P 08/14/15 45.0 0.00 0.07
SNDK 150814P00046000 P 08/14/15 46.0 0.01 0.22
SNDK 150814P00047000 P 08/14/15 47.0 0.02 0.16
SNDK 150814P00048000 P 08/14/15 48.0 0.04 0.16
SNDK 150814P00048500 P 08/14/15 48.5 0.04 0.17
SNDK 150814P00049000 P 08/14/15 49.0 0.05 0.17
SNDK 150814P00049500 P 08/14/15 49.5 0.05 0.18
SNDK 150814P00050000 P 08/14/15 50.0 0.06 0.13
SNDK 150814P00050500 P 08/14/15 50.5 0.06 0.19
SNDK 150814P00051000 P 08/14/15 51.0 0.07 0.26
SNDK 150814P00051500 P 08/14/15 51.5 0.07 0.21
SNDK 150814P00052000 P 08/14/15 52.0 0.08 0.28
SNDK 150814P00052500 P 08/14/15 52.5 0.09 0.30
SNDK 150814P00053000 P 08/14/15 53.0 0.10 0.21
SNDK 150814P00053500 P 08/14/15 53.5 0.12 0.34
SNDK 150814P00054000 P 08/14/15 54.0 0.14 0.37
SNDK 150814P00054500 P 08/14/15 54.5 0.17 0.40
SNDK 150814P00055000 P 08/14/15 55.0 0.21 0.30
SNDK 150814P00055500 P 08/14/15 55.5 0.23 0.39
SNDK 150814P00056000 P 08/14/15 56.0 0.34 0.41
SNDK 150814P00056500 P 08/14/15 56.5 0.40 0.50
SNDK 150814P00057000 P 08/14/15 57.0 0.52 0.56
SNDK 150814P00057500 P 08/14/15 57.5 0.60 0.67
SNDK 150814P00058000 P 08/14/15 58.0 0.72 0.80
SNDK 150814P00058500 P 08/14/15 58.5 0.86 0.95
SNDK 150814P00059000 P 08/14/15 59.0 1.03 1.12
SNDK 150814P00059500 P 08/14/15 59.5 1.23 1.32
SNDK 150814P00060000 P 08/14/15 60.0 1.45 1.56
SNDK 150814P00060500 P 08/14/15 60.5 1.64 1.87
SNDK 150814P00061000 P 08/14/15 61.0 1.96 2.10
SNDK 150814P00061500 P 08/14/15 61.5 2.26 2.44
SNDK 150814P00062000 P 08/14/15 62.0 2.61 2.76
SNDK 150814P00062500 P 08/14/15 62.5 2.97 3.15
SNDK 150814P00063000 P 08/14/15 63.0 3.10 3.70
SNDK 150814P00063500 P 08/14/15 63.5 3.50 4.15
SNDK 150814P00064000 P 08/14/15 64.0 3.90 4.50
SNDK 150814P00064500 P 08/14/15 64.5 4.30 4.95
SNDK 150814P00065000 P 08/14/15 65.0 4.75 5.25
SNDK 150814P00065500 P 08/14/15 65.5 5.20 5.75
SNDK 150814P00066000 P 08/14/15 66.0 5.65 6.35
SNDK 150814P00066500 P 08/14/15 66.5 6.10 6.80
SNDK 150814P00067000 P 08/14/15 67.0 6.60 7.25
SNDK 150814P00067500 P 08/14/15 67.5 7.05 7.75
SNDK 150814P00068000 P 08/14/15 68.0 7.55 8.25
SNDK 150814P00069000 P 08/14/15 69.0 8.50 9.20
SNDK 150814P00070000 P 08/14/15 70.0 9.30 10.20
SNDK 150814P00071000 P 08/14/15 71.0 10.30 11.20
SNDK 150814P00075000 P 08/14/15 75.0 14.30 15.20
SNDK 150821C00032500 C 08/21/15 32.5 27.35 28.10
SNDK 150821C00035000 C 08/21/15 35.0 24.85 25.60
SNDK 150821C00037500 C 08/21/15 37.5 22.35 23.15
SNDK 150821C00040000 C 08/21/15 40.0 19.85 20.60
SNDK 150821C00042500 C 08/21/15 42.5 17.35 18.10
SNDK 150821C00045000 C 08/21/15 45.0 14.85 15.65
SNDK 150821C00046500 C 08/21/15 46.5 13.40 14.15
SNDK 150821C00047000 C 08/21/15 47.0 12.90 13.65
SNDK 150821C00047500 C 08/21/15 47.5 12.40 13.15
SNDK 150821C00048000 C 08/21/15 48.0 11.90 12.65
SNDK 150821C00048500 C 08/21/15 48.5 11.40 12.15
SNDK 150821C00049000 C 08/21/15 49.0 10.90 11.65
SNDK 150821C00049500 C 08/21/15 49.5 10.40 11.15
SNDK 150821C00050000 C 08/21/15 50.0 9.95 10.70
SNDK 150821C00050500 C 08/21/15 50.5 9.35 10.20
SNDK 150821C00051000 C 08/21/15 51.0 8.95 9.70
SNDK 150821C00051500 C 08/21/15 51.5 8.50 9.20
SNDK 150821C00052000 C 08/21/15 52.0 8.00 8.70
SNDK 150821C00052500 C 08/21/15 52.5 7.55 8.25
SNDK 150821C00053000 C 08/21/15 53.0 7.05 7.75
SNDK 150821C00053500 C 08/21/15 53.5 6.60 7.30
SNDK 150821C00054000 C 08/21/15 54.0 6.30 6.65
SNDK 150821C00054500 C 08/21/15 54.5 5.70 6.40
SNDK 150821C00055000 C 08/21/15 55.0 5.40 5.70
SNDK 150821C00055500 C 08/21/15 55.5 4.95 5.30
SNDK 150821C00056000 C 08/21/15 56.0 4.55 4.75
SNDK 150821C00056500 C 08/21/15 56.5 4.15 4.35
SNDK 150821C00057000 C 08/21/15 57.0 3.75 3.95
SNDK 150821C00057500 C 08/21/15 57.5 3.40 3.65
SNDK 150821C00058000 C 08/21/15 58.0 3.05 3.20
SNDK 150821C00058500 C 08/21/15 58.5 2.72 2.92
SNDK 150821C00059000 C 08/21/15 59.0 2.41 2.63
SNDK 150821C00059500 C 08/21/15 59.5 2.12 2.17
SNDK 150821C00060000 C 08/21/15 60.0 1.86 1.91
SNDK 150821C00060500 C 08/21/15 60.5 1.62 1.66
SNDK 150821C00061000 C 08/21/15 61.0 1.40 1.44
SNDK 150821C00061500 C 08/21/15 61.5 1.20 1.24
SNDK 150821C00062000 C 08/21/15 62.0 1.03 1.07
SNDK 150821C00062500 C 08/21/15 62.5 0.88 0.91
SNDK 150821C00063000 C 08/21/15 63.0 0.75 0.78
SNDK 150821C00063500 C 08/21/15 63.5 0.63 0.66
SNDK 150821C00064000 C 08/21/15 64.0 0.54 0.56
SNDK 150821C00064500 C 08/21/15 64.5 0.45 0.48
SNDK 150821C00065000 C 08/21/15 65.0 0.38 0.41
SNDK 150821C00065500 C 08/21/15 65.5 0.32 0.34
SNDK 150821C00066000 C 08/21/15 66.0 0.27 0.29
SNDK 150821C00066500 C 08/21/15 66.5 0.23 0.25
SNDK 150821C00067000 C 08/21/15 67.0 0.19 0.23
SNDK 150821C00067500 C 08/21/15 67.5 0.17 0.18
SNDK 150821C00068000 C 08/21/15 68.0 0.14 0.16
SNDK 150821C00068500 C 08/21/15 68.5 0.12 0.14
SNDK 150821C00069000 C 08/21/15 69.0 0.10 0.12
SNDK 150821C00069500 C 08/21/15 69.5 0.09 0.11
SNDK 150821C00070000 C 08/21/15 70.0 0.07 0.09
SNDK 150821C00070500 C 08/21/15 70.5 0.06 0.08
SNDK 150821C00071000 C 08/21/15 71.0 0.06 0.08
SNDK 150821C00071500 C 08/21/15 71.5 0.05 0.07
SNDK 150821C00072000 C 08/21/15 72.0 0.04 0.06
SNDK 150821C00072500 C 08/21/15 72.5 0.04 0.06
SNDK 150821C00073000 C 08/21/15 73.0 0.03 0.05
SNDK 150821C00073500 C 08/21/15 73.5 0.01 0.12
SNDK 150821C00074000 C 08/21/15 74.0 0.01 0.11
SNDK 150821C00074500 C 08/21/15 74.5 0.01 0.11
SNDK 150821C00075000 C 08/21/15 75.0 0.01 0.05
SNDK 150821C00075500 C 08/21/15 75.5 0.01 0.10
SNDK 150821C00076000 C 08/21/15 76.0 0.01 0.10
SNDK 150821C00077000 C 08/21/15 77.0 0.00 0.09
SNDK 150821C00077500 C 08/21/15 77.5 0.00 0.09
SNDK 150821C00078000 C 08/21/15 78.0 0.01 0.04
SNDK 150821C00080000 C 08/21/15 80.0 0.00 0.07
SNDK 150821C00085000 C 08/21/15 85.0 0.00 0.05
SNDK 150821C00090000 C 08/21/15 90.0 0.00 0.04
SNDK 150821C00095000 C 08/21/15 95.0 0.00 0.04
SNDK 150821P00032500 P 08/21/15 32.5 0.00 0.03
SNDK 150821P00035000 P 08/21/15 35.0 0.00 0.04
SNDK 150821P00037500 P 08/21/15 37.5 0.00 0.04
SNDK 150821P00040000 P 08/21/15 40.0 0.00 0.05
SNDK 150821P00042500 P 08/21/15 42.5 0.00 0.08
SNDK 150821P00045000 P 08/21/15 45.0 0.05 0.06
SNDK 150821P00046500 P 08/21/15 46.5 0.06 0.08
SNDK 150821P00047000 P 08/21/15 47.0 0.06 0.08
SNDK 150821P00047500 P 08/21/15 47.5 0.07 0.09
SNDK 150821P00048000 P 08/21/15 48.0 0.07 0.09
SNDK 150821P00048500 P 08/21/15 48.5 0.08 0.10
SNDK 150821P00049000 P 08/21/15 49.0 0.09 0.11
SNDK 150821P00049500 P 08/21/15 49.5 0.10 0.12
SNDK 150821P00050000 P 08/21/15 50.0 0.11 0.13
SNDK 150821P00050500 P 08/21/15 50.5 0.12 0.14
SNDK 150821P00051000 P 08/21/15 51.0 0.13 0.15
SNDK 150821P00051500 P 08/21/15 51.5 0.15 0.16
SNDK 150821P00052000 P 08/21/15 52.0 0.16 0.18
SNDK 150821P00052500 P 08/21/15 52.5 0.19 0.20
SNDK 150821P00053000 P 08/21/15 53.0 0.21 0.23
SNDK 150821P00053500 P 08/21/15 53.5 0.24 0.26
SNDK 150821P00054000 P 08/21/15 54.0 0.28 0.30
SNDK 150821P00054500 P 08/21/15 54.5 0.33 0.35
SNDK 150821P00055000 P 08/21/15 55.0 0.38 0.40
SNDK 150821P00055500 P 08/21/15 55.5 0.45 0.47
SNDK 150821P00056000 P 08/21/15 56.0 0.53 0.55
SNDK 150821P00056500 P 08/21/15 56.5 0.63 0.64
SNDK 150821P00057000 P 08/21/15 57.0 0.73 0.75
SNDK 150821P00057500 P 08/21/15 57.5 0.85 0.88
SNDK 150821P00058000 P 08/21/15 58.0 1.01 1.03
SNDK 150821P00058500 P 08/21/15 58.5 1.17 1.20
SNDK 150821P00059000 P 08/21/15 59.0 1.36 1.39
SNDK 150821P00059500 P 08/21/15 59.5 1.56 1.60
SNDK 150821P00060000 P 08/21/15 60.0 1.79 1.83
SNDK 150821P00060500 P 08/21/15 60.5 2.04 2.10
SNDK 150821P00061000 P 08/21/15 61.0 2.32 2.37
SNDK 150821P00061500 P 08/21/15 61.5 2.60 2.68
SNDK 150821P00062000 P 08/21/15 62.0 2.93 3.05
SNDK 150821P00062500 P 08/21/15 62.5 3.20 3.40
SNDK 150821P00063000 P 08/21/15 63.0 3.60 3.75
SNDK 150821P00063500 P 08/21/15 63.5 3.95 4.15
SNDK 150821P00064000 P 08/21/15 64.0 4.25 4.55
SNDK 150821P00064500 P 08/21/15 64.5 4.70 4.95
SNDK 150821P00065000 P 08/21/15 65.0 5.10 5.40
SNDK 150821P00065500 P 08/21/15 65.5 5.35 5.85
SNDK 150821P00066000 P 08/21/15 66.0 5.75 6.30
SNDK 150821P00066500 P 08/21/15 66.5 6.20 6.75
SNDK 150821P00067000 P 08/21/15 67.0 6.70 7.35
SNDK 150821P00067500 P 08/21/15 67.5 7.15 7.85
SNDK 150821P00068000 P 08/21/15 68.0 7.60 8.30
SNDK 150821P00068500 P 08/21/15 68.5 8.10 8.80
SNDK 150821P00069000 P 08/21/15 69.0 8.55 9.25
SNDK 150821P00069500 P 08/21/15 69.5 9.05 9.75
SNDK 150821P00070000 P 08/21/15 70.0 9.35 10.25
SNDK 150821P00070500 P 08/21/15 70.5 9.95 10.75
SNDK 150821P00071000 P 08/21/15 71.0 10.50 11.25
SNDK 150821P00071500 P 08/21/15 71.5 11.00 11.70
SNDK 150821P00072000 P 08/21/15 72.0 11.35 12.20
SNDK 150821P00072500 P 08/21/15 72.5 11.95 12.70
SNDK 150821P00073000 P 08/21/15 73.0 12.45 13.25
SNDK 150821P00073500 P 08/21/15 73.5 12.95 13.70
SNDK 150821P00074000 P 08/21/15 74.0 13.40 14.20
SNDK 150821P00074500 P 08/21/15 74.5 13.95 14.70
SNDK 150821P00075000 P 08/21/15 75.0 14.40 15.25
SNDK 150821P00075500 P 08/21/15 75.5 14.95 15.70
SNDK 150821P00076000 P 08/21/15 76.0 15.30 16.55
SNDK 150821P00077000 P 08/21/15 77.0 16.30 17.20
SNDK 150821P00077500 P 08/21/15 77.5 16.80 18.05
SNDK 150821P00078000 P 08/21/15 78.0 17.05 18.55
SNDK 150821P00080000 P 08/21/15 80.0 19.15 20.05
SNDK 150821P00085000 P 08/21/15 85.0 24.45 25.05
SNDK 150821P00090000 P 08/21/15 90.0 29.25 30.20
SNDK 150821P00095000 P 08/21/15 95.0 34.25 35.20
SNDK 150828C00040000 C 08/28/15 40.0 19.25 20.90
SNDK 150828C00045000 C 08/28/15 45.0 14.90 15.95
SNDK 150828C00046000 C 08/28/15 46.0 13.90 14.75
SNDK 150828C00047000 C 08/28/15 47.0 12.90 13.80
SNDK 150828C00047500 C 08/28/15 47.5 12.40 13.20
SNDK 150828C00048000 C 08/28/15 48.0 11.95 12.70
SNDK 150828C00048500 C 08/28/15 48.5 11.45 12.30
SNDK 150828C00049000 C 08/28/15 49.0 10.95 11.75
SNDK 150828C00049500 C 08/28/15 49.5 10.45 11.30
SNDK 150828C00050000 C 08/28/15 50.0 10.00 10.75
SNDK 150828C00050500 C 08/28/15 50.5 9.50 10.30
SNDK 150828C00051000 C 08/28/15 51.0 9.05 9.80
SNDK 150828C00051500 C 08/28/15 51.5 8.55 9.25
SNDK 150828C00052000 C 08/28/15 52.0 8.10 8.85
SNDK 150828C00052500 C 08/28/15 52.5 7.60 8.30
SNDK 150828C00053000 C 08/28/15 53.0 7.15 7.85
SNDK 150828C00053500 C 08/28/15 53.5 6.70 7.40
SNDK 150828C00054000 C 08/28/15 54.0 6.45 6.95
SNDK 150828C00054500 C 08/28/15 54.5 6.00 6.50
SNDK 150828C00055000 C 08/28/15 55.0 5.55 5.90
SNDK 150828C00055500 C 08/28/15 55.5 5.15 5.50
SNDK 150828C00056000 C 08/28/15 56.0 4.75 5.10
SNDK 150828C00056500 C 08/28/15 56.5 4.35 4.70
SNDK 150828C00057000 C 08/28/15 57.0 4.00 4.35
SNDK 150828C00057500 C 08/28/15 57.5 3.65 3.95
SNDK 150828C00058000 C 08/28/15 58.0 3.30 3.60
SNDK 150828C00058500 C 08/28/15 58.5 2.98 3.30
SNDK 150828C00059000 C 08/28/15 59.0 2.68 2.97
SNDK 150828C00059500 C 08/28/15 59.5 2.39 2.70
SNDK 150828C00060000 C 08/28/15 60.0 2.14 2.25
SNDK 150828C00060500 C 08/28/15 60.5 1.90 2.00
SNDK 150828C00061000 C 08/28/15 61.0 1.67 1.84
SNDK 150828C00061500 C 08/28/15 61.5 1.46 1.68
SNDK 150828C00062000 C 08/28/15 62.0 1.28 1.40
SNDK 150828C00062500 C 08/28/15 62.5 1.12 1.32
SNDK 150828C00063000 C 08/28/15 63.0 0.95 1.17
SNDK 150828C00063500 C 08/28/15 63.5 0.81 1.03
SNDK 150828C00064000 C 08/28/15 64.0 0.71 0.90
SNDK 150828C00064500 C 08/28/15 64.5 0.58 0.87
SNDK 150828C00065000 C 08/28/15 65.0 0.47 0.75
SNDK 150828C00065500 C 08/28/15 65.5 0.45 0.59
SNDK 150828C00066000 C 08/28/15 66.0 0.41 0.50
SNDK 150828C00066500 C 08/28/15 66.5 0.35 0.44
SNDK 150828C00067000 C 08/28/15 67.0 0.27 0.40
SNDK 150828C00067500 C 08/28/15 67.5 0.20 0.43
SNDK 150828C00068000 C 08/28/15 68.0 0.19 0.38
SNDK 150828C00069000 C 08/28/15 69.0 0.14 0.31
SNDK 150828C00070000 C 08/28/15 70.0 0.11 0.26
SNDK 150828C00071000 C 08/28/15 71.0 0.08 0.22
SNDK 150828C00075000 C 08/28/15 75.0 0.03 0.13
SNDK 150828C00080000 C 08/28/15 80.0 0.00 0.09
SNDK 150828P00040000 P 08/28/15 40.0 0.00 0.07
SNDK 150828P00045000 P 08/28/15 45.0 0.02 0.14
SNDK 150828P00046000 P 08/28/15 46.0 0.03 0.16
SNDK 150828P00047000 P 08/28/15 47.0 0.05 0.18
SNDK 150828P00047500 P 08/28/15 47.5 0.07 0.18
SNDK 150828P00048000 P 08/28/15 48.0 0.08 0.20
SNDK 150828P00048500 P 08/28/15 48.5 0.09 0.21
SNDK 150828P00049000 P 08/28/15 49.0 0.10 0.22
SNDK 150828P00049500 P 08/28/15 49.5 0.11 0.24
SNDK 150828P00050000 P 08/28/15 50.0 0.10 0.20
SNDK 150828P00050500 P 08/28/15 50.5 0.10 0.27
SNDK 150828P00051000 P 08/28/15 51.0 0.16 0.30
SNDK 150828P00051500 P 08/28/15 51.5 0.19 0.33
SNDK 150828P00052000 P 08/28/15 52.0 0.22 0.36
SNDK 150828P00052500 P 08/28/15 52.5 0.21 0.40
SNDK 150828P00053000 P 08/28/15 53.0 0.26 0.44
SNDK 150828P00053500 P 08/28/15 53.5 0.29 0.49
SNDK 150828P00054000 P 08/28/15 54.0 0.35 0.49
SNDK 150828P00054500 P 08/28/15 54.5 0.40 0.56
SNDK 150828P00055000 P 08/28/15 55.0 0.47 0.64
SNDK 150828P00055500 P 08/28/15 55.5 0.58 0.68
SNDK 150828P00056000 P 08/28/15 56.0 0.65 0.84
SNDK 150828P00056500 P 08/28/15 56.5 0.73 0.96
SNDK 150828P00057000 P 08/28/15 57.0 0.89 1.01
SNDK 150828P00057500 P 08/28/15 57.5 0.99 1.23
SNDK 150828P00058000 P 08/28/15 58.0 1.12 1.37
SNDK 150828P00058500 P 08/28/15 58.5 1.34 1.51
SNDK 150828P00059000 P 08/28/15 59.0 1.48 1.70
SNDK 150828P00059500 P 08/28/15 59.5 1.69 1.92
SNDK 150828P00060000 P 08/28/15 60.0 2.02 2.12
SNDK 150828P00060500 P 08/28/15 60.5 2.26 2.39
SNDK 150828P00061000 P 08/28/15 61.0 2.46 2.70
SNDK 150828P00061500 P 08/28/15 61.5 2.72 2.99
SNDK 150828P00062000 P 08/28/15 62.0 3.05 3.30
SNDK 150828P00062500 P 08/28/15 62.5 3.35 3.65
SNDK 150828P00063000 P 08/28/15 63.0 3.70 4.00
SNDK 150828P00063500 P 08/28/15 63.5 4.05 4.35
SNDK 150828P00064000 P 08/28/15 64.0 4.45 4.80
SNDK 150828P00064500 P 08/28/15 64.5 4.85 5.15
SNDK 150828P00065000 P 08/28/15 65.0 5.25 5.55
SNDK 150828P00065500 P 08/28/15 65.5 5.65 6.00
SNDK 150828P00066000 P 08/28/15 66.0 5.90 6.55
SNDK 150828P00066500 P 08/28/15 66.5 6.35 7.00
SNDK 150828P00067000 P 08/28/15 67.0 6.80 7.45
SNDK 150828P00067500 P 08/28/15 67.5 7.25 7.95
SNDK 150828P00068000 P 08/28/15 68.0 7.70 8.40
SNDK 150828P00069000 P 08/28/15 69.0 8.65 9.35
SNDK 150828P00070000 P 08/28/15 70.0 9.60 10.30
SNDK 150828P00071000 P 08/28/15 71.0 10.50 11.30
SNDK 150828P00075000 P 08/28/15 75.0 14.35 15.60
SNDK 150828P00080000 P 08/28/15 80.0 19.00 20.90
SNDK 150904C00045000 C 09/04/15 45.0 14.80 15.70
SNDK 150904C00046000 C 09/04/15 46.0 13.85 14.70
SNDK 150904C00047000 C 09/04/15 47.0 12.85 13.70
SNDK 150904C00047500 C 09/04/15 47.5 12.35 13.25
SNDK 150904C00048000 C 09/04/15 48.0 11.85 12.70
SNDK 150904C00048500 C 09/04/15 48.5 11.40 12.35
SNDK 150904C00049000 C 09/04/15 49.0 10.95 11.75
SNDK 150904C00049500 C 09/04/15 49.5 10.50 11.25
SNDK 150904C00050000 C 09/04/15 50.0 10.00 10.80
SNDK 150904C00050500 C 09/04/15 50.5 9.55 10.30
SNDK 150904C00051000 C 09/04/15 51.0 9.05 9.85
SNDK 150904C00051500 C 09/04/15 51.5 8.60 9.35
SNDK 150904C00052000 C 09/04/15 52.0 8.10 8.90
SNDK 150904C00052500 C 09/04/15 52.5 7.65 8.40
SNDK 150904C00053000 C 09/04/15 53.0 7.20 7.95
SNDK 150904C00053500 C 09/04/15 53.5 6.75 7.50
SNDK 150904C00054000 C 09/04/15 54.0 6.35 7.10
SNDK 150904C00054500 C 09/04/15 54.5 6.15 6.50
SNDK 150904C00055000 C 09/04/15 55.0 5.75 6.10
SNDK 150904C00055500 C 09/04/15 55.5 5.30 5.70
SNDK 150904C00056000 C 09/04/15 56.0 4.95 5.30
SNDK 150904C00056500 C 09/04/15 56.5 4.55 4.90
SNDK 150904C00057000 C 09/04/15 57.0 4.20 4.55
SNDK 150904C00057500 C 09/04/15 57.5 3.85 4.20
SNDK 150904C00058000 C 09/04/15 58.0 3.50 3.85
SNDK 150904C00058500 C 09/04/15 58.5 3.20 3.55
SNDK 150904C00059000 C 09/04/15 59.0 2.92 3.20
SNDK 150904C00059500 C 09/04/15 59.5 2.64 2.90
SNDK 150904C00060000 C 09/04/15 60.0 2.38 2.49
SNDK 150904C00060500 C 09/04/15 60.5 2.14 2.23
SNDK 150904C00061000 C 09/04/15 61.0 1.91 2.03
SNDK 150904C00061500 C 09/04/15 61.5 1.69 1.95
SNDK 150904C00062000 C 09/04/15 62.0 1.51 1.75
SNDK 150904C00062500 C 09/04/15 62.5 1.34 1.58
SNDK 150904C00063000 C 09/04/15 63.0 1.17 1.39
SNDK 150904C00063500 C 09/04/15 63.5 1.01 1.24
SNDK 150904C00064000 C 09/04/15 64.0 0.90 1.10
SNDK 150904C00064500 C 09/04/15 64.5 0.78 0.97
SNDK 150904C00065000 C 09/04/15 65.0 0.69 0.85
SNDK 150904C00065500 C 09/04/15 65.5 0.58 0.75
SNDK 150904C00066000 C 09/04/15 66.0 0.47 0.67
SNDK 150904C00066500 C 09/04/15 66.5 0.42 0.59
SNDK 150904C00070000 C 09/04/15 70.0 0.17 0.32
SNDK 150904C00075000 C 09/04/15 75.0 0.05 0.15
SNDK 150904P00045000 P 09/04/15 45.0 0.04 0.17
SNDK 150904P00046000 P 09/04/15 46.0 0.05 0.19
SNDK 150904P00047000 P 09/04/15 47.0 0.07 0.21
SNDK 150904P00047500 P 09/04/15 47.5 0.09 0.22
SNDK 150904P00048000 P 09/04/15 48.0 0.10 0.24
SNDK 150904P00048500 P 09/04/15 48.5 0.12 0.25
SNDK 150904P00049000 P 09/04/15 49.0 0.14 0.27
SNDK 150904P00049500 P 09/04/15 49.5 0.15 0.29
SNDK 150904P00050000 P 09/04/15 50.0 0.18 0.32
SNDK 150904P00050500 P 09/04/15 50.5 0.20 0.34
SNDK 150904P00051000 P 09/04/15 51.0 0.16 0.38
SNDK 150904P00051500 P 09/04/15 51.5 0.19 0.41
SNDK 150904P00052000 P 09/04/15 52.0 0.22 0.45
SNDK 150904P00052500 P 09/04/15 52.5 0.26 0.50
SNDK 150904P00053000 P 09/04/15 53.0 0.31 0.55
SNDK 150904P00053500 P 09/04/15 53.5 0.37 0.61
SNDK 150904P00054000 P 09/04/15 54.0 0.42 0.67
SNDK 150904P00054500 P 09/04/15 54.5 0.49 0.75
SNDK 150904P00055000 P 09/04/15 55.0 0.63 0.82
SNDK 150904P00055500 P 09/04/15 55.5 0.75 0.85
SNDK 150904P00056000 P 09/04/15 56.0 0.83 1.02
SNDK 150904P00056500 P 09/04/15 56.5 0.95 1.11
SNDK 150904P00057000 P 09/04/15 57.0 1.03 1.26
SNDK 150904P00057500 P 09/04/15 57.5 1.18 1.42
SNDK 150904P00058000 P 09/04/15 58.0 1.33 1.59
SNDK 150904P00058500 P 09/04/15 58.5 1.52 1.73
SNDK 150904P00059000 P 09/04/15 59.0 1.71 1.95
SNDK 150904P00059500 P 09/04/15 59.5 1.93 2.16
SNDK 150904P00060000 P 09/04/15 60.0 2.25 2.37
SNDK 150904P00060500 P 09/04/15 60.5 2.50 2.63
SNDK 150904P00061000 P 09/04/15 61.0 2.67 2.94
SNDK 150904P00061500 P 09/04/15 61.5 2.95 3.25
SNDK 150904P00062000 P 09/04/15 62.0 3.25 3.55
SNDK 150904P00062500 P 09/04/15 62.5 3.60 3.90
SNDK 150904P00063000 P 09/04/15 63.0 3.90 4.25
SNDK 150904P00063500 P 09/04/15 63.5 4.25 4.55
SNDK 150904P00064000 P 09/04/15 64.0 4.65 4.95
SNDK 150904P00064500 P 09/04/15 64.5 5.00 5.35
SNDK 150904P00065000 P 09/04/15 65.0 5.40 5.75
SNDK 150904P00065500 P 09/04/15 65.5 5.80 6.15
SNDK 150904P00066000 P 09/04/15 66.0 6.25 6.55
SNDK 150904P00066500 P 09/04/15 66.5 6.65 7.00
SNDK 150904P00070000 P 09/04/15 70.0 9.60 10.35
SNDK 150904P00075000 P 09/04/15 75.0 14.45 15.25
SNDK 150911C00053000 C 09/11/15 53.0 7.15 8.15
SNDK 150911C00053500 C 09/11/15 53.5 6.60 7.70
SNDK 150911C00054000 C 09/11/15 54.0 6.25 7.25
SNDK 150911C00054500 C 09/11/15 54.5 6.10 6.85
SNDK 150911C00055000 C 09/11/15 55.0 5.45 6.40
SNDK 150911C00055500 C 09/11/15 55.5 5.00 6.00
SNDK 150911C00056000 C 09/11/15 56.0 4.75 5.60
SNDK 150911C00056500 C 09/11/15 56.5 4.40 5.25
SNDK 150911C00057000 C 09/11/15 57.0 4.05 4.90
SNDK 150911C00057500 C 09/11/15 57.5 3.70 4.55
SNDK 150911C00058000 C 09/11/15 58.0 3.35 4.20
SNDK 150911C00058500 C 09/11/15 58.5 3.05 3.85
SNDK 150911C00059000 C 09/11/15 59.0 2.95 3.55
SNDK 150911C00059500 C 09/11/15 59.5 2.67 3.25
SNDK 150911C00060000 C 09/11/15 60.0 2.43 2.95
SNDK 150911C00060500 C 09/11/15 60.5 2.25 2.69
SNDK 150911C00061000 C 09/11/15 61.0 1.93 2.34
SNDK 150911C00061500 C 09/11/15 61.5 1.77 2.22
SNDK 150911C00062000 C 09/11/15 62.0 1.54 2.00
SNDK 150911C00062500 C 09/11/15 62.5 1.37 1.80
SNDK 150911C00063000 C 09/11/15 63.0 1.15 1.65
SNDK 150911C00063500 C 09/11/15 63.5 1.10 1.44
SNDK 150911C00064000 C 09/11/15 64.0 0.83 1.33
SNDK 150911C00064500 C 09/11/15 64.5 0.73 1.20
SNDK 150911C00065000 C 09/11/15 65.0 0.64 1.09
SNDK 150911C00065500 C 09/11/15 65.5 0.53 1.00
SNDK 150911C00066000 C 09/11/15 66.0 0.43 0.91
SNDK 150911C00066500 C 09/11/15 66.5 0.35 0.83
SNDK 150911C00067000 C 09/11/15 67.0 0.30 0.77
SNDK 150911C00067500 C 09/11/15 67.5 0.26 0.64
SNDK 150911C00068000 C 09/11/15 68.0 0.19 0.65
SNDK 150911C00069000 C 09/11/15 69.0 0.12 0.51
SNDK 150911C00070000 C 09/11/15 70.0 0.11 0.50
SNDK 150911P00053000 P 09/11/15 53.0 0.33 0.77
SNDK 150911P00053500 P 09/11/15 53.5 0.40 0.84
SNDK 150911P00054000 P 09/11/15 54.0 0.47 0.91
SNDK 150911P00054500 P 09/11/15 54.5 0.55 0.99
SNDK 150911P00055000 P 09/11/15 55.0 0.64 1.09
SNDK 150911P00055500 P 09/11/15 55.5 0.75 1.20
SNDK 150911P00056000 P 09/11/15 56.0 0.87 1.31
SNDK 150911P00056500 P 09/11/15 56.5 1.00 1.45
SNDK 150911P00057000 P 09/11/15 57.0 1.12 1.58
SNDK 150911P00057500 P 09/11/15 57.5 1.30 1.77
SNDK 150911P00058000 P 09/11/15 58.0 1.46 1.91
SNDK 150911P00058500 P 09/11/15 58.5 1.61 2.13
SNDK 150911P00059000 P 09/11/15 59.0 1.79 2.36
SNDK 150911P00059500 P 09/11/15 59.5 1.97 2.62
SNDK 150911P00060000 P 09/11/15 60.0 2.17 2.85
SNDK 150911P00060500 P 09/11/15 60.5 2.56 3.05
SNDK 150911P00061000 P 09/11/15 61.0 2.72 3.45
SNDK 150911P00061500 P 09/11/15 61.5 2.97 3.75
SNDK 150911P00062000 P 09/11/15 62.0 3.30 4.10
SNDK 150911P00062500 P 09/11/15 62.5 3.55 4.40
SNDK 150911P00063000 P 09/11/15 63.0 3.90 4.75
SNDK 150911P00063500 P 09/11/15 63.5 4.25 5.10
SNDK 150911P00064000 P 09/11/15 64.0 4.60 5.50
SNDK 150911P00064500 P 09/11/15 64.5 4.95 5.90
SNDK 150911P00065000 P 09/11/15 65.0 5.35 6.35
SNDK 150911P00065500 P 09/11/15 65.5 5.75 6.75
SNDK 150911P00066000 P 09/11/15 66.0 6.15 7.15
SNDK 150911P00066500 P 09/11/15 66.5 6.55 7.60
SNDK 150911P00067000 P 09/11/15 67.0 6.95 8.00
SNDK 150911P00067500 P 09/11/15 67.5 7.40 8.45
SNDK 150911P00068000 P 09/11/15 68.0 7.85 8.90
SNDK 150911P00069000 P 09/11/15 69.0 8.75 9.80
SNDK 150911P00070000 P 09/11/15 70.0 8.60 11.70
SNDK 150918C00030000 C 09/18/15 30.0 29.85 31.05
SNDK 150918C00032500 C 09/18/15 32.5 27.35 28.10
SNDK 150918C00035000 C 09/18/15 35.0 24.90 25.60
SNDK 150918C00037500 C 09/18/15 37.5 22.40 23.25
SNDK 150918C00040000 C 09/18/15 40.0 19.90 20.70
SNDK 150918C00042500 C 09/18/15 42.5 17.40 18.30
SNDK 150918C00045000 C 09/18/15 45.0 14.95 15.80
SNDK 150918C00047500 C 09/18/15 47.5 12.55 13.40
SNDK 150918C00050000 C 09/18/15 50.0 10.15 10.95
SNDK 150918C00052500 C 09/18/15 52.5 7.90 8.60
SNDK 150918C00055000 C 09/18/15 55.0 6.00 6.40
SNDK 150918C00057500 C 09/18/15 57.5 4.20 4.55
SNDK 150918C00060000 C 09/18/15 60.0 2.76 2.96
SNDK 150918C00062500 C 09/18/15 62.5 1.69 1.77
SNDK 150918C00065000 C 09/18/15 65.0 0.99 1.04
SNDK 150918C00067500 C 09/18/15 67.5 0.57 0.62
SNDK 150918C00070000 C 09/18/15 70.0 0.29 0.48
SNDK 150918C00075000 C 09/18/15 75.0 0.10 0.20
SNDK 150918C00080000 C 09/18/15 80.0 0.04 0.12
SNDK 150918P00030000 P 09/18/15 30.0 0.00 0.03
SNDK 150918P00032500 P 09/18/15 32.5 0.00 0.04
SNDK 150918P00035000 P 09/18/15 35.0 0.01 0.06
SNDK 150918P00037500 P 09/18/15 37.5 0.01 0.10
SNDK 150918P00040000 P 09/18/15 40.0 0.02 0.14
SNDK 150918P00042500 P 09/18/15 42.5 0.05 0.18
SNDK 150918P00045000 P 09/18/15 45.0 0.09 0.23
SNDK 150918P00047500 P 09/18/15 47.5 0.15 0.31
SNDK 150918P00050000 P 09/18/15 50.0 0.28 0.46
SNDK 150918P00052500 P 09/18/15 52.5 0.51 0.62
SNDK 150918P00055000 P 09/18/15 55.0 0.92 0.99
SNDK 150918P00057500 P 09/18/15 57.5 1.61 1.68
SNDK 150918P00060000 P 09/18/15 60.0 2.65 2.72
SNDK 150918P00062500 P 09/18/15 62.5 4.05 4.20
SNDK 150918P00065000 P 09/18/15 65.0 5.80 6.00
SNDK 150918P00067500 P 09/18/15 67.5 7.70 8.10
SNDK 150918P00070000 P 09/18/15 70.0 9.80 10.50
SNDK 150918P00075000 P 09/18/15 75.0 13.40 15.70
SNDK 150918P00080000 P 09/18/15 80.0 19.30 20.80
SNDK 151016C00035000 C 10/16/15 35.0 24.60 25.85
SNDK 151016C00037500 C 10/16/15 37.5 22.00 23.25
SNDK 151016C00040000 C 10/16/15 40.0 19.65 20.80
SNDK 151016C00042500 C 10/16/15 42.5 17.40 18.35
SNDK 151016C00045000 C 10/16/15 45.0 15.20 15.95
SNDK 151016C00047500 C 10/16/15 47.5 12.75 13.65
SNDK 151016C00050000 C 10/16/15 50.0 10.65 11.45
SNDK 151016C00052500 C 10/16/15 52.5 8.70 9.15
SNDK 151016C00055000 C 10/16/15 55.0 6.85 7.25
SNDK 151016C00057500 C 10/16/15 57.5 5.20 5.55
SNDK 151016C00060000 C 10/16/15 60.0 3.80 3.90
SNDK 151016C00062500 C 10/16/15 62.5 2.68 2.79
SNDK 151016C00065000 C 10/16/15 65.0 1.85 1.99
SNDK 151016C00067500 C 10/16/15 67.5 1.24 1.35
SNDK 151016C00070000 C 10/16/15 70.0 0.83 0.88
SNDK 151016C00072500 C 10/16/15 72.5 0.55 0.64
SNDK 151016C00075000 C 10/16/15 75.0 0.32 0.55
SNDK 151016C00077500 C 10/16/15 77.5 0.22 0.41
SNDK 151016C00080000 C 10/16/15 80.0 0.14 0.31
SNDK 151016C00082500 C 10/16/15 82.5 0.09 0.24
SNDK 151016C00085000 C 10/16/15 85.0 0.06 0.13
SNDK 151016C00087500 C 10/16/15 87.5 0.02 0.16
SNDK 151016C00090000 C 10/16/15 90.0 0.02 0.14
SNDK 151016C00092500 C 10/16/15 92.5 0.00 0.12
SNDK 151016C00095000 C 10/16/15 95.0 0.00 0.10
SNDK 151016C00100000 C 10/16/15 100.0 0.00 0.08
SNDK 151016C00105000 C 10/16/15 105.0 0.00 0.06
SNDK 151016C00110000 C 10/16/15 110.0 0.00 0.05
SNDK 151016C00115000 C 10/16/15 115.0 0.00 0.04
SNDK 151016C00120000 C 10/16/15 120.0 0.00 0.04
SNDK 151016P00035000 P 10/16/15 35.0 0.05 0.17
SNDK 151016P00037500 P 10/16/15 37.5 0.08 0.22
SNDK 151016P00040000 P 10/16/15 40.0 0.12 0.29
SNDK 151016P00042500 P 10/16/15 42.5 0.19 0.37
SNDK 151016P00045000 P 10/16/15 45.0 0.30 0.49
SNDK 151016P00047500 P 10/16/15 47.5 0.47 0.67
SNDK 151016P00050000 P 10/16/15 50.0 0.72 0.85
SNDK 151016P00052500 P 10/16/15 52.5 1.10 1.28
SNDK 151016P00055000 P 10/16/15 55.0 1.66 1.89
SNDK 151016P00057500 P 10/16/15 57.5 2.51 2.68
SNDK 151016P00060000 P 10/16/15 60.0 3.60 3.75
SNDK 151016P00062500 P 10/16/15 62.5 5.00 5.20
SNDK 151016P00065000 P 10/16/15 65.0 6.65 6.85
SNDK 151016P00067500 P 10/16/15 67.5 8.50 8.75
SNDK 151016P00070000 P 10/16/15 70.0 10.40 11.05
SNDK 151016P00072500 P 10/16/15 72.5 12.50 13.40
SNDK 151016P00075000 P 10/16/15 75.0 14.70 15.70
SNDK 151016P00077500 P 10/16/15 77.5 17.20 18.15
SNDK 151016P00080000 P 10/16/15 80.0 19.55 20.35
SNDK 151016P00082500 P 10/16/15 82.5 21.85 22.80
SNDK 151016P00085000 P 10/16/15 85.0 24.00 25.30
SNDK 151016P00087500 P 10/16/15 87.5 26.80 28.00
SNDK 151016P00090000 P 10/16/15 90.0 29.15 30.45
SNDK 151016P00092500 P 10/16/15 92.5 31.25 32.95
SNDK 151016P00095000 P 10/16/15 95.0 33.60 35.45
SNDK 151016P00100000 P 10/16/15 100.0 38.65 41.45
SNDK 151016P00105000 P 10/16/15 105.0 43.75 45.95
SNDK 151016P00110000 P 10/16/15 110.0 48.75 50.20
SNDK 151016P00115000 P 10/16/15 115.0 53.35 55.20
SNDK 151016P00120000 P 10/16/15 120.0 58.75 61.25
SNDK 160115C00032500 C 01/15/16 32.5 27.15 28.65
SNDK 160115C00035000 C 01/15/16 35.0 24.25 26.25
SNDK 160115C00037500 C 01/15/16 37.5 21.90 24.75
SNDK 160115C00040000 C 01/15/16 40.0 20.20 21.05
SNDK 160115C00042500 C 01/15/16 42.5 17.90 18.90
SNDK 160115C00045000 C 01/15/16 45.0 15.65 16.50
SNDK 160115C00047500 C 01/15/16 47.5 13.55 14.25
SNDK 160115C00050000 C 01/15/16 50.0 11.75 12.25
SNDK 160115C00052500 C 01/15/16 52.5 9.90 10.35
SNDK 160115C00055000 C 01/15/16 55.0 8.20 8.65
SNDK 160115C00057500 C 01/15/16 57.5 6.70 7.10
SNDK 160115C00060000 C 01/15/16 60.0 5.35 5.70
SNDK 160115C00062500 C 01/15/16 62.5 4.25 4.55
SNDK 160115C00065000 C 01/15/16 65.0 3.35 3.60
SNDK 160115C00067500 C 01/15/16 67.5 2.60 2.67
SNDK 160115C00070000 C 01/15/16 70.0 2.00 2.11
SNDK 160115C00072500 C 01/15/16 72.5 1.48 1.68
SNDK 160115C00075000 C 01/15/16 75.0 1.11 1.26
SNDK 160115C00077500 C 01/15/16 77.5 0.82 1.01
SNDK 160115C00080000 C 01/15/16 80.0 0.61 0.79
SNDK 160115C00082500 C 01/15/16 82.5 0.44 0.65
SNDK 160115C00085000 C 01/15/16 85.0 0.35 0.54
SNDK 160115C00087500 C 01/15/16 87.5 0.24 0.50
SNDK 160115C00090000 C 01/15/16 90.0 0.19 0.41
SNDK 160115C00092500 C 01/15/16 92.5 0.15 0.46
SNDK 160115C00095000 C 01/15/16 95.0 0.10 0.40
SNDK 160115C00097500 C 01/15/16 97.5 0.07 0.35
SNDK 160115C00100000 C 01/15/16 100.0 0.05 0.31
SNDK 160115C00105000 C 01/15/16 105.0 0.10 0.25
SNDK 160115C00110000 C 01/15/16 110.0 0.03 0.21
SNDK 160115C00115000 C 01/15/16 115.0 0.02 0.18
SNDK 160115C00120000 C 01/15/16 120.0 0.00 0.16
SNDK 160115C00125000 C 01/15/16 125.0 0.00 0.14
SNDK 160115C00130000 C 01/15/16 130.0 0.00 0.12
SNDK 160115C00135000 C 01/15/16 135.0 0.00 0.11
SNDK 160115C00140000 C 01/15/16 140.0 0.00 0.09
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.08
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.07
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.05
SNDK 160115P00032500 P 01/15/16 32.5 0.14 0.28
SNDK 160115P00035000 P 01/15/16 35.0 0.22 0.41
SNDK 160115P00037500 P 01/15/16 37.5 0.32 0.54
SNDK 160115P00040000 P 01/15/16 40.0 0.48 0.68
SNDK 160115P00042500 P 01/15/16 42.5 0.66 0.89
SNDK 160115P00045000 P 01/15/16 45.0 0.93 1.18
SNDK 160115P00047500 P 01/15/16 47.5 1.30 1.55
SNDK 160115P00050000 P 01/15/16 50.0 1.79 2.06
SNDK 160115P00052500 P 01/15/16 52.5 2.47 2.57
SNDK 160115P00055000 P 01/15/16 55.0 3.20 3.45
SNDK 160115P00057500 P 01/15/16 57.5 4.20 4.45
SNDK 160115P00060000 P 01/15/16 60.0 5.45 5.60
SNDK 160115P00062500 P 01/15/16 62.5 6.70 6.95
SNDK 160115P00065000 P 01/15/16 65.0 8.25 8.60
SNDK 160115P00067500 P 01/15/16 67.5 10.15 10.40
SNDK 160115P00070000 P 01/15/16 70.0 11.90 12.30
SNDK 160115P00072500 P 01/15/16 72.5 13.70 14.45
SNDK 160115P00075000 P 01/15/16 75.0 15.80 16.60
SNDK 160115P00077500 P 01/15/16 77.5 18.05 18.80
SNDK 160115P00080000 P 01/15/16 80.0 20.30 21.10
SNDK 160115P00082500 P 01/15/16 82.5 22.60 23.45
SNDK 160115P00085000 P 01/15/16 85.0 24.80 25.85
SNDK 160115P00087500 P 01/15/16 87.5 27.40 28.25
SNDK 160115P00090000 P 01/15/16 90.0 29.85 30.65
SNDK 160115P00092500 P 01/15/16 92.5 32.10 33.35
SNDK 160115P00095000 P 01/15/16 95.0 34.55 35.60
SNDK 160115P00097500 P 01/15/16 97.5 37.05 38.35
SNDK 160115P00100000 P 01/15/16 100.0 39.35 41.00
SNDK 160115P00105000 P 01/15/16 105.0 43.45 46.30
SNDK 160115P00110000 P 01/15/16 110.0 48.65 51.95
SNDK 160115P00115000 P 01/15/16 115.0 53.40 56.95
SNDK 160115P00120000 P 01/15/16 120.0 58.35 61.90
SNDK 160115P00125000 P 01/15/16 125.0 63.35 66.90
SNDK 160115P00130000 P 01/15/16 130.0 68.45 71.20
SNDK 160115P00135000 P 01/15/16 135.0 74.30 75.85
SNDK 160115P00140000 P 01/15/16 140.0 77.80 82.00
SNDK 160115P00145000 P 01/15/16 145.0 82.70 87.00
SNDK 160115P00150000 P 01/15/16 150.0 89.30 90.40
SNDK 160115P00155000 P 01/15/16 155.0 93.80 95.40
SNDK 170120C00027500 C 01/20/17 27.5 32.30 34.00
SNDK 170120C00030000 C 01/20/17 30.0 29.95 32.05
SNDK 170120C00032500 C 01/20/17 32.5 27.65 29.40
SNDK 170120C00035000 C 01/20/17 35.0 25.45 27.20
SNDK 170120C00037500 C 01/20/17 37.5 23.35 25.00
SNDK 170120C00040000 C 01/20/17 40.0 21.30 22.95
SNDK 170120C00042500 C 01/20/17 42.5 19.40 20.50
SNDK 170120C00045000 C 01/20/17 45.0 17.55 19.15
SNDK 170120C00047500 C 01/20/17 47.5 15.80 17.00
SNDK 170120C00050000 C 01/20/17 50.0 14.70 15.20
SNDK 170120C00052500 C 01/20/17 52.5 12.65 13.55
SNDK 170120C00055000 C 01/20/17 55.0 11.30 12.30
SNDK 170120C00057500 C 01/20/17 57.5 10.05 10.90
SNDK 170120C00060000 C 01/20/17 60.0 8.85 9.75
SNDK 170120C00062500 C 01/20/17 62.5 7.75 8.65
SNDK 170120C00065000 C 01/20/17 65.0 6.80 7.55
SNDK 170120C00067500 C 01/20/17 67.5 5.90 7.00
SNDK 170120C00070000 C 01/20/17 70.0 5.10 5.90
SNDK 170120C00072500 C 01/20/17 72.5 4.40 5.40
SNDK 170120C00075000 C 01/20/17 75.0 3.80 4.45
SNDK 170120C00077500 C 01/20/17 77.5 3.25 4.05
SNDK 170120C00080000 C 01/20/17 80.0 2.82 3.55
SNDK 170120C00082500 C 01/20/17 82.5 2.41 3.70
SNDK 170120C00085000 C 01/20/17 85.0 2.06 2.80
SNDK 170120C00087500 C 01/20/17 87.5 1.75 2.47
SNDK 170120C00090000 C 01/20/17 90.0 1.49 2.16
SNDK 170120C00092500 C 01/20/17 92.5 1.25 1.70
SNDK 170120C00095000 C 01/20/17 95.0 1.06 1.82
SNDK 170120C00097500 C 01/20/17 97.5 0.89 1.29
SNDK 170120C00100000 C 01/20/17 100.0 0.75 1.60
SNDK 170120C00105000 C 01/20/17 105.0 0.54 1.30
SNDK 170120C00110000 C 01/20/17 110.0 0.39 1.14
SNDK 170120C00115000 C 01/20/17 115.0 0.28 1.05
SNDK 170120C00120000 C 01/20/17 120.0 0.20 0.94
SNDK 170120C00125000 C 01/20/17 125.0 0.11 0.86
SNDK 170120C00130000 C 01/20/17 130.0 0.07 0.76
SNDK 170120C00135000 C 01/20/17 135.0 0.03 0.66
SNDK 170120C00140000 C 01/20/17 140.0 0.05 0.57
SNDK 170120C00145000 C 01/20/17 145.0 0.00 0.49
SNDK 170120C00150000 C 01/20/17 150.0 0.00 0.43
SNDK 170120C00155000 C 01/20/17 155.0 0.00 0.38
SNDK 170120P00027500 P 01/20/17 27.5 0.67 1.17
SNDK 170120P00030000 P 01/20/17 30.0 0.90 1.15
SNDK 170120P00032500 P 01/20/17 32.5 0.95 1.96
SNDK 170120P00035000 P 01/20/17 35.0 1.50 2.21
SNDK 170120P00037500 P 01/20/17 37.5 1.90 2.21
SNDK 170120P00040000 P 01/20/17 40.0 2.37 2.72
SNDK 170120P00042500 P 01/20/17 42.5 2.92 3.30
SNDK 170120P00045000 P 01/20/17 45.0 3.55 4.00
SNDK 170120P00047500 P 01/20/17 47.5 4.30 4.75
SNDK 170120P00050000 P 01/20/17 50.0 5.15 5.80
SNDK 170120P00052500 P 01/20/17 52.5 6.10 6.60
SNDK 170120P00055000 P 01/20/17 55.0 7.15 7.70
SNDK 170120P00057500 P 01/20/17 57.5 8.35 8.85
SNDK 170120P00060000 P 01/20/17 60.0 9.60 10.15
SNDK 170120P00062500 P 01/20/17 62.5 11.00 11.60
SNDK 170120P00065000 P 01/20/17 65.0 12.45 13.10
SNDK 170120P00067500 P 01/20/17 67.5 14.05 15.30
SNDK 170120P00070000 P 01/20/17 70.0 15.70 17.00
SNDK 170120P00072500 P 01/20/17 72.5 17.25 18.90
SNDK 170120P00075000 P 01/20/17 75.0 19.30 20.45
SNDK 170120P00077500 P 01/20/17 77.5 21.20 22.85
SNDK 170120P00080000 P 01/20/17 80.0 23.20 24.95
SNDK 170120P00082500 P 01/20/17 82.5 25.10 26.95
SNDK 170120P00085000 P 01/20/17 85.0 27.35 28.25
SNDK 170120P00087500 P 01/20/17 87.5 29.30 30.40
SNDK 170120P00090000 P 01/20/17 90.0 31.50 32.60
SNDK 170120P00092500 P 01/20/17 92.5 33.25 34.85
SNDK 170120P00095000 P 01/20/17 95.0 35.55 37.15
SNDK 170120P00097500 P 01/20/17 97.5 37.85 40.25
SNDK 170120P00100000 P 01/20/17 100.0 40.15 42.20
SNDK 170120P00105000 P 01/20/17 105.0 45.20 47.70
SNDK 170120P00110000 P 01/20/17 110.0 50.00 52.60
SNDK 170120P00115000 P 01/20/17 115.0 54.05 57.00
SNDK 170120P00120000 P 01/20/17 120.0 58.35 62.50
SNDK 170120P00125000 P 01/20/17 125.0 63.05 67.40
SNDK 170120P00130000 P 01/20/17 130.0 68.15 72.40
SNDK 170120P00135000 P 01/20/17 135.0 72.95 77.35
SNDK 170120P00140000 P 01/20/17 140.0 77.75 82.30
SNDK 170120P00145000 P 01/20/17 145.0 82.95 87.20
SNDK 170120P00150000 P 01/20/17 150.0 87.95 92.15
SNDK 170120P00155000 P 01/20/17 155.0 92.70 97.15

OPRA data is delayed 15 minutes.