Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sandisk Corp (SNDK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150710C00044000 C 07/10/15 44.0 11.20 14.90
SNDK 150710C00045000 C 07/10/15 45.0 10.20 13.25
SNDK 150710C00046000 C 07/10/15 46.0 9.65 12.50
SNDK 150710C00047000 C 07/10/15 47.0 8.80 11.50
SNDK 150710C00048000 C 07/10/15 48.0 8.30 9.80
SNDK 150710C00049000 C 07/10/15 49.0 7.30 8.80
SNDK 150710C00050000 C 07/10/15 50.0 6.30 7.80
SNDK 150710C00050500 C 07/10/15 50.5 5.80 7.35
SNDK 150710C00051000 C 07/10/15 51.0 5.35 6.85
SNDK 150710C00051500 C 07/10/15 51.5 4.85 6.35
SNDK 150710C00052000 C 07/10/15 52.0 4.35 4.80
SNDK 150710C00052500 C 07/10/15 52.5 3.90 5.35
SNDK 150710C00053000 C 07/10/15 53.0 3.50 4.50
SNDK 150710C00053500 C 07/10/15 53.5 3.05 4.45
SNDK 150710C00054000 C 07/10/15 54.0 2.65 3.95
SNDK 150710C00054500 C 07/10/15 54.5 2.27 3.05
SNDK 150710C00055000 C 07/10/15 55.0 1.91 2.30
SNDK 150710C00055500 C 07/10/15 55.5 1.57 1.66
SNDK 150710C00056000 C 07/10/15 56.0 1.29 1.35
SNDK 150710C00056500 C 07/10/15 56.5 1.03 1.08
SNDK 150710C00057000 C 07/10/15 57.0 0.81 0.86
SNDK 150710C00057500 C 07/10/15 57.5 0.63 0.68
SNDK 150710C00058000 C 07/10/15 58.0 0.48 0.53
SNDK 150710C00058500 C 07/10/15 58.5 0.38 0.41
SNDK 150710C00059000 C 07/10/15 59.0 0.28 0.31
SNDK 150710C00059500 C 07/10/15 59.5 0.22 0.24
SNDK 150710C00060000 C 07/10/15 60.0 0.16 0.19
SNDK 150710C00060500 C 07/10/15 60.5 0.13 0.15
SNDK 150710C00061000 C 07/10/15 61.0 0.10 0.12
SNDK 150710C00061500 C 07/10/15 61.5 0.07 0.09
SNDK 150710C00062000 C 07/10/15 62.0 0.06 0.08
SNDK 150710C00062500 C 07/10/15 62.5 0.05 0.07
SNDK 150710C00063000 C 07/10/15 63.0 0.04 0.06
SNDK 150710C00063500 C 07/10/15 63.5 0.03 0.06
SNDK 150710C00064000 C 07/10/15 64.0 0.02 0.05
SNDK 150710C00064500 C 07/10/15 64.5 0.02 0.05
SNDK 150710C00065000 C 07/10/15 65.0 0.02 0.04
SNDK 150710C00065500 C 07/10/15 65.5 0.00 0.13
SNDK 150710C00066000 C 07/10/15 66.0 0.00 0.16
SNDK 150710C00066500 C 07/10/15 66.5 0.00 0.09
SNDK 150710C00067000 C 07/10/15 67.0 0.00 0.15
SNDK 150710C00067500 C 07/10/15 67.5 0.00 0.15
SNDK 150710C00068000 C 07/10/15 68.0 0.00 0.15
SNDK 150710C00068500 C 07/10/15 68.5 0.00 0.10
SNDK 150710C00069000 C 07/10/15 69.0 0.00 0.10
SNDK 150710C00069500 C 07/10/15 69.5 0.00 0.10
SNDK 150710C00070000 C 07/10/15 70.0 0.00 0.10
SNDK 150710C00070500 C 07/10/15 70.5 0.00 0.15
SNDK 150710C00071000 C 07/10/15 71.0 0.00 0.15
SNDK 150710C00071500 C 07/10/15 71.5 0.00 0.15
SNDK 150710C00072000 C 07/10/15 72.0 0.00 0.14
SNDK 150710C00072500 C 07/10/15 72.5 0.00 0.15
SNDK 150710C00073000 C 07/10/15 73.0 0.00 0.15
SNDK 150710C00073500 C 07/10/15 73.5 0.00 0.14
SNDK 150710C00074000 C 07/10/15 74.0 0.00 0.38
SNDK 150710C00074500 C 07/10/15 74.5 0.00 0.50
SNDK 150710C00075000 C 07/10/15 75.0 0.00 0.15
SNDK 150710C00075500 C 07/10/15 75.5 0.00 0.14
SNDK 150710C00076000 C 07/10/15 76.0 0.00 0.39
SNDK 150710C00077000 C 07/10/15 77.0 0.00 0.14
SNDK 150710C00078000 C 07/10/15 78.0 0.00 0.38
SNDK 150710C00079000 C 07/10/15 79.0 0.00 0.14
SNDK 150710C00080000 C 07/10/15 80.0 0.00 0.38
SNDK 150710C00085000 C 07/10/15 85.0 0.00 0.38
SNDK 150710P00044000 P 07/10/15 44.0 0.00 0.17
SNDK 150710P00045000 P 07/10/15 45.0 0.00 0.17
SNDK 150710P00046000 P 07/10/15 46.0 0.00 0.17
SNDK 150710P00047000 P 07/10/15 47.0 0.00 0.17
SNDK 150710P00048000 P 07/10/15 48.0 0.00 0.17
SNDK 150710P00049000 P 07/10/15 49.0 0.00 0.04
SNDK 150710P00050000 P 07/10/15 50.0 0.03 0.05
SNDK 150710P00050500 P 07/10/15 50.5 0.04 0.06
SNDK 150710P00051000 P 07/10/15 51.0 0.05 0.08
SNDK 150710P00051500 P 07/10/15 51.5 0.07 0.10
SNDK 150710P00052000 P 07/10/15 52.0 0.10 0.13
SNDK 150710P00052500 P 07/10/15 52.5 0.13 0.15
SNDK 150710P00053000 P 07/10/15 53.0 0.17 0.21
SNDK 150710P00053500 P 07/10/15 53.5 0.23 0.26
SNDK 150710P00054000 P 07/10/15 54.0 0.31 0.34
SNDK 150710P00054500 P 07/10/15 54.5 0.41 0.44
SNDK 150710P00055000 P 07/10/15 55.0 0.56 0.58
SNDK 150710P00055500 P 07/10/15 55.5 0.71 0.75
SNDK 150710P00056000 P 07/10/15 56.0 0.91 0.95
SNDK 150710P00056500 P 07/10/15 56.5 1.14 1.20
SNDK 150710P00057000 P 07/10/15 57.0 1.42 1.48
SNDK 150710P00057500 P 07/10/15 57.5 1.74 1.81
SNDK 150710P00058000 P 07/10/15 58.0 1.71 2.18
SNDK 150710P00058500 P 07/10/15 58.5 2.40 2.59
SNDK 150710P00059000 P 07/10/15 59.0 2.42 2.97
SNDK 150710P00059500 P 07/10/15 59.5 2.68 3.40
SNDK 150710P00060000 P 07/10/15 60.0 3.20 3.85
SNDK 150710P00060500 P 07/10/15 60.5 2.99 4.35
SNDK 150710P00061000 P 07/10/15 61.0 3.50 4.80
SNDK 150710P00061500 P 07/10/15 61.5 4.60 5.30
SNDK 150710P00062000 P 07/10/15 62.0 5.05 5.75
SNDK 150710P00062500 P 07/10/15 62.5 5.60 6.25
SNDK 150710P00063000 P 07/10/15 63.0 6.00 6.75
SNDK 150710P00063500 P 07/10/15 63.5 5.80 7.25
SNDK 150710P00064000 P 07/10/15 64.0 6.25 7.75
SNDK 150710P00064500 P 07/10/15 64.5 6.75 8.25
SNDK 150710P00065000 P 07/10/15 65.0 7.25 8.75
SNDK 150710P00065500 P 07/10/15 65.5 7.75 9.25
SNDK 150710P00066000 P 07/10/15 66.0 8.25 9.80
SNDK 150710P00066500 P 07/10/15 66.5 8.75 10.30
SNDK 150710P00067000 P 07/10/15 67.0 9.10 10.70
SNDK 150710P00067500 P 07/10/15 67.5 9.75 11.50
SNDK 150710P00068000 P 07/10/15 68.0 10.20 12.00
SNDK 150710P00068500 P 07/10/15 68.5 10.50 12.30
SNDK 150710P00069000 P 07/10/15 69.0 11.05 13.25
SNDK 150710P00069500 P 07/10/15 69.5 11.65 13.30
SNDK 150710P00070000 P 07/10/15 70.0 12.20 14.10
SNDK 150710P00070500 P 07/10/15 70.5 12.45 14.40
SNDK 150710P00071000 P 07/10/15 71.0 12.75 15.15
SNDK 150710P00071500 P 07/10/15 71.5 13.65 16.80
SNDK 150710P00072000 P 07/10/15 72.0 13.90 15.90
SNDK 150710P00072500 P 07/10/15 72.5 14.45 16.40
SNDK 150710P00073000 P 07/10/15 73.0 15.00 16.95
SNDK 150710P00073500 P 07/10/15 73.5 15.45 17.65
SNDK 150710P00074000 P 07/10/15 74.0 15.90 18.15
SNDK 150710P00074500 P 07/10/15 74.5 16.40 18.45
SNDK 150710P00075000 P 07/10/15 75.0 17.15 18.95
SNDK 150710P00075500 P 07/10/15 75.5 17.45 19.45
SNDK 150710P00076000 P 07/10/15 76.0 17.90 20.00
SNDK 150710P00077000 P 07/10/15 77.0 19.20 21.15
SNDK 150710P00078000 P 07/10/15 78.0 19.15 21.90
SNDK 150710P00079000 P 07/10/15 79.0 21.00 22.90
SNDK 150710P00080000 P 07/10/15 80.0 21.80 23.90
SNDK 150710P00085000 P 07/10/15 85.0 27.00 28.90
SNDK 150717C00037500 C 07/17/15 37.5 17.75 21.35
SNDK 150717C00040000 C 07/17/15 40.0 15.55 17.85
SNDK 150717C00042500 C 07/17/15 42.5 13.30 15.45
SNDK 150717C00045000 C 07/17/15 45.0 10.95 12.95
SNDK 150717C00047500 C 07/17/15 47.5 8.65 10.80
SNDK 150717C00050000 C 07/17/15 50.0 6.40 7.90
SNDK 150717C00055000 C 07/17/15 55.0 2.29 2.42
SNDK 150717C00055500 C 07/17/15 55.5 1.99 2.04
SNDK 150717C00056000 C 07/17/15 56.0 1.71 1.76
SNDK 150717C00056500 C 07/17/15 56.5 1.45 1.50
SNDK 150717C00057000 C 07/17/15 57.0 1.23 1.28
SNDK 150717C00057500 C 07/17/15 57.5 1.03 1.07
SNDK 150717C00058000 C 07/17/15 58.0 0.86 0.90
SNDK 150717C00058500 C 07/17/15 58.5 0.72 0.75
SNDK 150717C00059000 C 07/17/15 59.0 0.59 0.63
SNDK 150717C00059500 C 07/17/15 59.5 0.48 0.52
SNDK 150717C00060000 C 07/17/15 60.0 0.39 0.43
SNDK 150717C00060500 C 07/17/15 60.5 0.32 0.36
SNDK 150717C00061000 C 07/17/15 61.0 0.26 0.29
SNDK 150717C00061500 C 07/17/15 61.5 0.22 0.25
SNDK 150717C00062000 C 07/17/15 62.0 0.18 0.20
SNDK 150717C00062500 C 07/17/15 62.5 0.15 0.17
SNDK 150717C00063000 C 07/17/15 63.0 0.12 0.15
SNDK 150717C00063500 C 07/17/15 63.5 0.10 0.13
SNDK 150717C00064000 C 07/17/15 64.0 0.09 0.11
SNDK 150717C00064500 C 07/17/15 64.5 0.07 0.10
SNDK 150717C00065000 C 07/17/15 65.0 0.08 0.09
SNDK 150717C00065500 C 07/17/15 65.5 0.05 0.08
SNDK 150717C00066000 C 07/17/15 66.0 0.05 0.07
SNDK 150717C00066500 C 07/17/15 66.5 0.04 0.06
SNDK 150717C00067000 C 07/17/15 67.0 0.04 0.06
SNDK 150717C00067500 C 07/17/15 67.5 0.03 0.05
SNDK 150717C00068000 C 07/17/15 68.0 0.03 0.05
SNDK 150717C00068500 C 07/17/15 68.5 0.02 0.05
SNDK 150717C00069000 C 07/17/15 69.0 0.02 0.05
SNDK 150717C00069500 C 07/17/15 69.5 0.02 0.05
SNDK 150717C00070000 C 07/17/15 70.0 0.03 0.04
SNDK 150717C00070500 C 07/17/15 70.5 0.01 0.06
SNDK 150717C00071000 C 07/17/15 71.0 0.01 0.05
SNDK 150717C00071500 C 07/17/15 71.5 0.00 0.09
SNDK 150717C00072000 C 07/17/15 72.0 0.00 0.09
SNDK 150717C00072500 C 07/17/15 72.5 0.01 0.03
SNDK 150717C00073000 C 07/17/15 73.0 0.00 0.09
SNDK 150717C00073500 C 07/17/15 73.5 0.00 0.08
SNDK 150717C00074000 C 07/17/15 74.0 0.00 0.08
SNDK 150717C00074500 C 07/17/15 74.5 0.00 0.07
SNDK 150717C00075000 C 07/17/15 75.0 0.02 0.06
SNDK 150717C00075500 C 07/17/15 75.5 0.00 0.07
SNDK 150717C00076000 C 07/17/15 76.0 0.00 0.07
SNDK 150717C00077000 C 07/17/15 77.0 0.00 0.05
SNDK 150717C00077500 C 07/17/15 77.5 0.00 0.05
SNDK 150717C00078000 C 07/17/15 78.0 0.00 0.05
SNDK 150717C00080000 C 07/17/15 80.0 0.00 0.01
SNDK 150717C00082500 C 07/17/15 82.5 0.00 0.01
SNDK 150717C00085000 C 07/17/15 85.0 0.00 0.01
SNDK 150717C00087500 C 07/17/15 87.5 0.00 0.03
SNDK 150717C00090000 C 07/17/15 90.0 0.00 0.02
SNDK 150717C00092500 C 07/17/15 92.5 0.00 0.03
SNDK 150717C00095000 C 07/17/15 95.0 0.00 0.03
SNDK 150717C00097500 C 07/17/15 97.5 0.00 0.03
SNDK 150717C00100000 C 07/17/15 100.0 0.00 0.03
SNDK 150717C00105000 C 07/17/15 105.0 0.00 0.03
SNDK 150717C00110000 C 07/17/15 110.0 0.00 0.03
SNDK 150717C00115000 C 07/17/15 115.0 0.00 0.03
SNDK 150717C00120000 C 07/17/15 120.0 0.00 0.03
SNDK 150717C00125000 C 07/17/15 125.0 0.00 0.03
SNDK 150717C00130000 C 07/17/15 130.0 0.00 0.03
SNDK 150717C00135000 C 07/17/15 135.0 0.00 0.01
SNDK 150717C00140000 C 07/17/15 140.0 0.00 0.03
SNDK 150717C00145000 C 07/17/15 145.0 0.00 0.03
SNDK 150717C00150000 C 07/17/15 150.0 0.00 0.03
SNDK 150717P00037500 P 07/17/15 37.5 0.00 0.02
SNDK 150717P00040000 P 07/17/15 40.0 0.00 0.03
SNDK 150717P00042500 P 07/17/15 42.5 0.00 0.02
SNDK 150717P00045000 P 07/17/15 45.0 0.02 0.03
SNDK 150717P00047500 P 07/17/15 47.5 0.05 0.06
SNDK 150717P00050000 P 07/17/15 50.0 0.13 0.15
SNDK 150717P00055000 P 07/17/15 55.0 0.92 0.95
SNDK 150717P00055500 P 07/17/15 55.5 1.10 1.15
SNDK 150717P00056000 P 07/17/15 56.0 1.32 1.36
SNDK 150717P00056500 P 07/17/15 56.5 1.57 1.61
SNDK 150717P00057000 P 07/17/15 57.0 1.84 1.88
SNDK 150717P00057500 P 07/17/15 57.5 2.13 2.19
SNDK 150717P00058000 P 07/17/15 58.0 2.38 2.55
SNDK 150717P00058500 P 07/17/15 58.5 2.71 2.90
SNDK 150717P00059000 P 07/17/15 59.0 3.10 3.30
SNDK 150717P00059500 P 07/17/15 59.5 3.50 3.70
SNDK 150717P00060000 P 07/17/15 60.0 3.90 4.10
SNDK 150717P00060500 P 07/17/15 60.5 4.30 4.50
SNDK 150717P00061000 P 07/17/15 61.0 4.75 4.95
SNDK 150717P00061500 P 07/17/15 61.5 4.50 5.45
SNDK 150717P00062000 P 07/17/15 62.0 5.20 5.90
SNDK 150717P00062500 P 07/17/15 62.5 5.75 6.35
SNDK 150717P00063000 P 07/17/15 63.0 5.45 6.85
SNDK 150717P00063500 P 07/17/15 63.5 5.90 7.30
SNDK 150717P00064000 P 07/17/15 64.0 7.00 7.80
SNDK 150717P00064500 P 07/17/15 64.5 6.85 8.30
SNDK 150717P00065000 P 07/17/15 65.0 8.50 8.80
SNDK 150717P00065500 P 07/17/15 65.5 7.85 9.25
SNDK 150717P00066000 P 07/17/15 66.0 9.10 9.75
SNDK 150717P00066500 P 07/17/15 66.5 9.45 10.25
SNDK 150717P00067000 P 07/17/15 67.0 9.25 10.75
SNDK 150717P00067500 P 07/17/15 67.5 10.35 11.25
SNDK 150717P00068000 P 07/17/15 68.0 9.80 12.25
SNDK 150717P00068500 P 07/17/15 68.5 10.35 12.30
SNDK 150717P00069000 P 07/17/15 69.0 11.25 12.75
SNDK 150717P00069500 P 07/17/15 69.5 11.30 13.85
SNDK 150717P00070000 P 07/17/15 70.0 13.40 13.75
SNDK 150717P00070500 P 07/17/15 70.5 12.70 14.85
SNDK 150717P00071000 P 07/17/15 71.0 12.85 15.15
SNDK 150717P00071500 P 07/17/15 71.5 13.45 15.85
SNDK 150717P00072000 P 07/17/15 72.0 13.85 15.80
SNDK 150717P00072500 P 07/17/15 72.5 15.30 16.85
SNDK 150717P00073000 P 07/17/15 73.0 14.95 17.35
SNDK 150717P00073500 P 07/17/15 73.5 15.70 17.50
SNDK 150717P00074000 P 07/17/15 74.0 16.15 17.95
SNDK 150717P00074500 P 07/17/15 74.5 16.65 18.85
SNDK 150717P00075000 P 07/17/15 75.0 17.20 19.15
SNDK 150717P00075500 P 07/17/15 75.5 17.40 19.30
SNDK 150717P00076000 P 07/17/15 76.0 18.15 20.35
SNDK 150717P00077000 P 07/17/15 77.0 19.15 21.40
SNDK 150717P00077500 P 07/17/15 77.5 19.65 21.40
SNDK 150717P00078000 P 07/17/15 78.0 20.00 22.40
SNDK 150717P00080000 P 07/17/15 80.0 22.00 24.05
SNDK 150717P00082500 P 07/17/15 82.5 24.50 26.45
SNDK 150717P00085000 P 07/17/15 85.0 27.00 28.90
SNDK 150717P00087500 P 07/17/15 87.5 30.80 31.30
SNDK 150717P00090000 P 07/17/15 90.0 32.25 33.75
SNDK 150717P00092500 P 07/17/15 92.5 34.50 37.00
SNDK 150717P00095000 P 07/17/15 95.0 37.25 39.05
SNDK 150717P00097500 P 07/17/15 97.5 39.75 41.45
SNDK 150717P00100000 P 07/17/15 100.0 42.25 44.30
SNDK 150717P00105000 P 07/17/15 105.0 47.00 49.50
SNDK 150717P00110000 P 07/17/15 110.0 52.00 54.55
SNDK 150717P00115000 P 07/17/15 115.0 57.00 59.30
SNDK 150717P00120000 P 07/17/15 120.0 62.00 64.30
SNDK 150717P00125000 P 07/17/15 125.0 67.00 69.35
SNDK 150717P00130000 P 07/17/15 130.0 72.00 74.30
SNDK 150717P00135000 P 07/17/15 135.0 76.75 79.30
SNDK 150717P00140000 P 07/17/15 140.0 81.25 85.30
SNDK 150717P00145000 P 07/17/15 145.0 86.25 90.30
SNDK 150717P00150000 P 07/17/15 150.0 91.95 95.30
SNDK 150724C00050000 C 07/24/15 50.0 6.80 7.75
SNDK 150724C00054000 C 07/24/15 54.0 3.75 4.00
SNDK 150724C00054500 C 07/24/15 54.5 3.45 3.65
SNDK 150724C00055000 C 07/24/15 55.0 3.10 3.35
SNDK 150724C00055500 C 07/24/15 55.5 2.87 3.05
SNDK 150724C00056000 C 07/24/15 56.0 2.62 2.75
SNDK 150724C00056500 C 07/24/15 56.5 2.36 2.49
SNDK 150724C00057000 C 07/24/15 57.0 2.13 2.23
SNDK 150724C00057500 C 07/24/15 57.5 1.92 2.01
SNDK 150724C00058000 C 07/24/15 58.0 1.71 1.83
SNDK 150724C00058500 C 07/24/15 58.5 1.53 1.65
SNDK 150724C00059000 C 07/24/15 59.0 1.37 1.50
SNDK 150724C00059500 C 07/24/15 59.5 1.22 1.33
SNDK 150724C00060000 C 07/24/15 60.0 1.08 1.21
SNDK 150724C00060500 C 07/24/15 60.5 0.96 1.09
SNDK 150724C00061000 C 07/24/15 61.0 0.87 1.00
SNDK 150724C00061500 C 07/24/15 61.5 0.78 0.86
SNDK 150724C00062000 C 07/24/15 62.0 0.68 0.78
SNDK 150724C00062500 C 07/24/15 62.5 0.61 0.71
SNDK 150724C00063000 C 07/24/15 63.0 0.56 0.65
SNDK 150724C00063500 C 07/24/15 63.5 0.50 0.65
SNDK 150724C00064000 C 07/24/15 64.0 0.43 0.60
SNDK 150724C00064500 C 07/24/15 64.5 0.38 0.54
SNDK 150724C00065000 C 07/24/15 65.0 0.36 0.48
SNDK 150724C00065500 C 07/24/15 65.5 0.29 0.47
SNDK 150724C00066000 C 07/24/15 66.0 0.31 0.41
SNDK 150724C00066500 C 07/24/15 66.5 0.27 0.38
SNDK 150724C00067000 C 07/24/15 67.0 0.26 0.35
SNDK 150724C00067500 C 07/24/15 67.5 0.20 0.37
SNDK 150724C00068000 C 07/24/15 68.0 0.17 0.36
SNDK 150724C00068500 C 07/24/15 68.5 0.19 0.33
SNDK 150724C00069000 C 07/24/15 69.0 0.13 0.32
SNDK 150724C00069500 C 07/24/15 69.5 0.11 0.30
SNDK 150724C00070000 C 07/24/15 70.0 0.09 0.29
SNDK 150724C00070500 C 07/24/15 70.5 0.08 0.28
SNDK 150724C00071000 C 07/24/15 71.0 0.06 0.27
SNDK 150724C00071500 C 07/24/15 71.5 0.05 0.25
SNDK 150724C00072000 C 07/24/15 72.0 0.04 0.25
SNDK 150724C00072500 C 07/24/15 72.5 0.04 0.24
SNDK 150724C00073000 C 07/24/15 73.0 0.03 0.23
SNDK 150724C00073500 C 07/24/15 73.5 0.02 0.22
SNDK 150724C00074000 C 07/24/15 74.0 0.01 0.22
SNDK 150724C00074500 C 07/24/15 74.5 0.01 0.21
SNDK 150724C00075000 C 07/24/15 75.0 0.05 0.21
SNDK 150724C00076000 C 07/24/15 76.0 0.01 0.20
SNDK 150724C00080000 C 07/24/15 80.0 0.00 0.17
SNDK 150724C00085000 C 07/24/15 85.0 0.00 0.14
SNDK 150724P00050000 P 07/24/15 50.0 0.41 0.57
SNDK 150724P00054000 P 07/24/15 54.0 1.38 1.48
SNDK 150724P00054500 P 07/24/15 54.5 1.53 1.66
SNDK 150724P00055000 P 07/24/15 55.0 1.73 1.86
SNDK 150724P00055500 P 07/24/15 55.5 1.94 2.07
SNDK 150724P00056000 P 07/24/15 56.0 2.17 2.32
SNDK 150724P00056500 P 07/24/15 56.5 2.42 2.55
SNDK 150724P00057000 P 07/24/15 57.0 2.69 2.84
SNDK 150724P00057500 P 07/24/15 57.5 2.97 3.15
SNDK 150724P00058000 P 07/24/15 58.0 3.30 3.45
SNDK 150724P00058500 P 07/24/15 58.5 3.60 3.75
SNDK 150724P00059000 P 07/24/15 59.0 3.90 4.10
SNDK 150724P00059500 P 07/24/15 59.5 4.25 4.45
SNDK 150724P00060000 P 07/24/15 60.0 4.65 4.80
SNDK 150724P00060500 P 07/24/15 60.5 5.00 5.20
SNDK 150724P00061000 P 07/24/15 61.0 5.40 5.60
SNDK 150724P00061500 P 07/24/15 61.5 5.80 6.00
SNDK 150724P00062000 P 07/24/15 62.0 6.20 6.40
SNDK 150724P00062500 P 07/24/15 62.5 6.65 6.85
SNDK 150724P00063000 P 07/24/15 63.0 7.05 7.35
SNDK 150724P00063500 P 07/24/15 63.5 7.45 7.80
SNDK 150724P00064000 P 07/24/15 64.0 7.15 8.20
SNDK 150724P00064500 P 07/24/15 64.5 7.25 8.75
SNDK 150724P00065000 P 07/24/15 65.0 8.15 9.10
SNDK 150724P00065500 P 07/24/15 65.5 8.15 9.65
SNDK 150724P00066000 P 07/24/15 66.0 8.60 10.05
SNDK 150724P00066500 P 07/24/15 66.5 8.55 10.90
SNDK 150724P00067000 P 07/24/15 67.0 10.05 11.60
SNDK 150724P00067500 P 07/24/15 67.5 10.15 12.15
SNDK 150724P00068000 P 07/24/15 68.0 10.40 12.55
SNDK 150724P00068500 P 07/24/15 68.5 10.90 13.45
SNDK 150724P00069000 P 07/24/15 69.0 11.35 13.35
SNDK 150724P00069500 P 07/24/15 69.5 11.70 14.40
SNDK 150724P00070000 P 07/24/15 70.0 11.95 14.80
SNDK 150724P00070500 P 07/24/15 70.5 12.35 15.40
SNDK 150724P00071000 P 07/24/15 71.0 12.85 15.90
SNDK 150724P00071500 P 07/24/15 71.5 13.35 16.40
SNDK 150724P00072000 P 07/24/15 72.0 13.85 16.90
SNDK 150724P00072500 P 07/24/15 72.5 14.40 17.40
SNDK 150724P00073000 P 07/24/15 73.0 14.90 17.90
SNDK 150724P00073500 P 07/24/15 73.5 15.30 18.40
SNDK 150724P00074000 P 07/24/15 74.0 15.85 18.90
SNDK 150724P00074500 P 07/24/15 74.5 16.30 19.35
SNDK 150724P00075000 P 07/24/15 75.0 16.85 19.90
SNDK 150724P00076000 P 07/24/15 76.0 18.10 20.85
SNDK 150724P00080000 P 07/24/15 80.0 21.80 24.85
SNDK 150724P00085000 P 07/24/15 85.0 27.00 30.30
SNDK 150731C00050000 C 07/31/15 50.0 6.65 8.30
SNDK 150731C00054000 C 07/31/15 54.0 3.85 4.20
SNDK 150731C00054500 C 07/31/15 54.5 3.55 3.90
SNDK 150731C00055000 C 07/31/15 55.0 3.25 3.60
SNDK 150731C00055500 C 07/31/15 55.5 2.99 3.30
SNDK 150731C00056000 C 07/31/15 56.0 2.72 3.05
SNDK 150731C00056500 C 07/31/15 56.5 2.47 2.67
SNDK 150731C00057000 C 07/31/15 57.0 2.24 2.43
SNDK 150731C00057500 C 07/31/15 57.5 2.03 2.27
SNDK 150731C00058000 C 07/31/15 58.0 1.87 2.15
SNDK 150731C00058500 C 07/31/15 58.5 1.67 1.82
SNDK 150731C00059000 C 07/31/15 59.0 1.50 1.80
SNDK 150731C00059500 C 07/31/15 59.5 1.32 1.65
SNDK 150731C00060000 C 07/31/15 60.0 1.19 1.47
SNDK 150731C00060500 C 07/31/15 60.5 1.04 1.33
SNDK 150731C00061000 C 07/31/15 61.0 0.96 1.26
SNDK 150731C00061500 C 07/31/15 61.5 0.84 1.01
SNDK 150731C00062000 C 07/31/15 62.0 0.76 0.96
SNDK 150731C00062500 C 07/31/15 62.5 0.65 0.83
SNDK 150731C00063000 C 07/31/15 63.0 0.64 0.82
SNDK 150731C00063500 C 07/31/15 63.5 0.57 0.75
SNDK 150731C00064000 C 07/31/15 64.0 0.53 0.67
SNDK 150731C00064500 C 07/31/15 64.5 0.48 0.58
SNDK 150731C00065000 C 07/31/15 65.0 0.44 0.65
SNDK 150731C00065500 C 07/31/15 65.5 0.40 0.56
SNDK 150731C00066000 C 07/31/15 66.0 0.34 0.59
SNDK 150731C00066500 C 07/31/15 66.5 0.30 0.54
SNDK 150731C00067000 C 07/31/15 67.0 0.25 0.48
SNDK 150731C00067500 C 07/31/15 67.5 0.21 0.50
SNDK 150731C00068000 C 07/31/15 68.0 0.18 0.48
SNDK 150731C00068500 C 07/31/15 68.5 0.15 0.47
SNDK 150731C00069000 C 07/31/15 69.0 0.12 0.45
SNDK 150731C00069500 C 07/31/15 69.5 0.10 0.43
SNDK 150731C00070000 C 07/31/15 70.0 0.07 0.37
SNDK 150731C00070500 C 07/31/15 70.5 0.05 0.39
SNDK 150731C00071000 C 07/31/15 71.0 0.04 0.39
SNDK 150731C00071500 C 07/31/15 71.5 0.02 0.38
SNDK 150731C00072000 C 07/31/15 72.0 0.01 0.37
SNDK 150731C00072500 C 07/31/15 72.5 0.00 0.36
SNDK 150731C00073000 C 07/31/15 73.0 0.00 0.35
SNDK 150731C00073500 C 07/31/15 73.5 0.00 0.35
SNDK 150731C00074000 C 07/31/15 74.0 0.00 0.34
SNDK 150731C00074500 C 07/31/15 74.5 0.00 0.33
SNDK 150731C00075000 C 07/31/15 75.0 0.00 0.33
SNDK 150731C00080000 C 07/31/15 80.0 0.00 0.29
SNDK 150731C00085000 C 07/31/15 85.0 0.00 0.26
SNDK 150731P00050000 P 07/31/15 50.0 0.50 0.71
SNDK 150731P00054000 P 07/31/15 54.0 1.56 1.72
SNDK 150731P00054500 P 07/31/15 54.5 1.74 1.91
SNDK 150731P00055000 P 07/31/15 55.0 1.96 2.13
SNDK 150731P00055500 P 07/31/15 55.5 2.19 2.34
SNDK 150731P00056000 P 07/31/15 56.0 2.43 2.58
SNDK 150731P00056500 P 07/31/15 56.5 2.70 2.88
SNDK 150731P00057000 P 07/31/15 57.0 2.99 3.15
SNDK 150731P00057500 P 07/31/15 57.5 3.25 3.45
SNDK 150731P00058000 P 07/31/15 58.0 3.55 3.80
SNDK 150731P00058500 P 07/31/15 58.5 3.85 4.10
SNDK 150731P00059000 P 07/31/15 59.0 4.20 4.45
SNDK 150731P00059500 P 07/31/15 59.5 4.55 4.80
SNDK 150731P00060000 P 07/31/15 60.0 4.90 5.25
SNDK 150731P00060500 P 07/31/15 60.5 5.30 5.55
SNDK 150731P00061000 P 07/31/15 61.0 5.70 5.95
SNDK 150731P00061500 P 07/31/15 61.5 6.10 6.35
SNDK 150731P00062000 P 07/31/15 62.0 6.50 6.80
SNDK 150731P00062500 P 07/31/15 62.5 6.90 7.30
SNDK 150731P00063000 P 07/31/15 63.0 7.35 7.80
SNDK 150731P00063500 P 07/31/15 63.5 7.80 8.20
SNDK 150731P00064000 P 07/31/15 64.0 8.25 8.65
SNDK 150731P00064500 P 07/31/15 64.5 7.90 8.95
SNDK 150731P00065000 P 07/31/15 65.0 8.00 9.50
SNDK 150731P00065500 P 07/31/15 65.5 9.15 10.00
SNDK 150731P00066000 P 07/31/15 66.0 8.90 11.80
SNDK 150731P00066500 P 07/31/15 66.5 9.35 11.85
SNDK 150731P00067000 P 07/31/15 67.0 9.80 11.55
SNDK 150731P00067500 P 07/31/15 67.5 10.15 12.30
SNDK 150731P00068000 P 07/31/15 68.0 10.60 12.75
SNDK 150731P00068500 P 07/31/15 68.5 10.90 13.20
SNDK 150731P00069000 P 07/31/15 69.0 11.55 13.80
SNDK 150731P00069500 P 07/31/15 69.5 12.00 14.20
SNDK 150731P00070000 P 07/31/15 70.0 12.40 14.55
SNDK 150731P00070500 P 07/31/15 70.5 12.70 15.05
SNDK 150731P00071000 P 07/31/15 71.0 13.20 15.55
SNDK 150731P00071500 P 07/31/15 71.5 13.70 16.10
SNDK 150731P00072000 P 07/31/15 72.0 14.10 17.25
SNDK 150731P00072500 P 07/31/15 72.5 14.65 17.70
SNDK 150731P00073000 P 07/31/15 73.0 15.15 18.15
SNDK 150731P00073500 P 07/31/15 73.5 15.65 18.05
SNDK 150731P00074000 P 07/31/15 74.0 16.15 19.05
SNDK 150731P00074500 P 07/31/15 74.5 16.65 19.55
SNDK 150731P00075000 P 07/31/15 75.0 17.10 20.20
SNDK 150731P00080000 P 07/31/15 80.0 22.10 25.10
SNDK 150731P00085000 P 07/31/15 85.0 26.85 30.05
SNDK 150807C00050000 C 08/07/15 50.0 6.75 8.35
SNDK 150807C00054000 C 08/07/15 54.0 3.90 4.35
SNDK 150807C00054500 C 08/07/15 54.5 3.65 4.00
SNDK 150807C00055000 C 08/07/15 55.0 3.40 3.70
SNDK 150807C00055500 C 08/07/15 55.5 3.10 3.45
SNDK 150807C00056000 C 08/07/15 56.0 2.86 3.20
SNDK 150807C00056500 C 08/07/15 56.5 2.62 2.74
SNDK 150807C00057000 C 08/07/15 57.0 2.39 2.49
SNDK 150807C00057500 C 08/07/15 57.5 2.17 2.42
SNDK 150807C00058000 C 08/07/15 58.0 1.97 2.09
SNDK 150807C00058500 C 08/07/15 58.5 1.78 1.90
SNDK 150807C00059000 C 08/07/15 59.0 1.60 1.82
SNDK 150807C00059500 C 08/07/15 59.5 1.44 1.57
SNDK 150807C00060000 C 08/07/15 60.0 1.29 1.55
SNDK 150807C00060500 C 08/07/15 60.5 1.17 1.34
SNDK 150807C00061000 C 08/07/15 61.0 1.05 1.17
SNDK 150807C00061500 C 08/07/15 61.5 0.94 1.07
SNDK 150807C00062000 C 08/07/15 62.0 0.82 0.94
SNDK 150807C00062500 C 08/07/15 62.5 0.75 0.92
SNDK 150807C00063000 C 08/07/15 63.0 0.65 0.79
SNDK 150807C00063500 C 08/07/15 63.5 0.59 0.71
SNDK 150807C00064000 C 08/07/15 64.0 0.54 0.63
SNDK 150807C00064500 C 08/07/15 64.5 0.49 0.58
SNDK 150807C00065000 C 08/07/15 65.0 0.44 0.53
SNDK 150807C00065500 C 08/07/15 65.5 0.39 0.49
SNDK 150807C00066000 C 08/07/15 66.0 0.35 0.51
SNDK 150807C00066500 C 08/07/15 66.5 0.31 0.50
SNDK 150807C00067000 C 08/07/15 67.0 0.28 0.52
SNDK 150807C00067500 C 08/07/15 67.5 0.25 0.45
SNDK 150807C00068000 C 08/07/15 68.0 0.23 0.52
SNDK 150807C00068500 C 08/07/15 68.5 0.20 0.50
SNDK 150807C00069000 C 08/07/15 69.0 0.16 0.48
SNDK 150807C00069500 C 08/07/15 69.5 0.14 0.43
SNDK 150807C00070000 C 08/07/15 70.0 0.11 0.37
SNDK 150807C00070500 C 08/07/15 70.5 0.09 0.42
SNDK 150807C00071000 C 08/07/15 71.0 0.07 0.42
SNDK 150807C00072000 C 08/07/15 72.0 0.03 0.39
SNDK 150807C00073000 C 08/07/15 73.0 0.01 0.37
SNDK 150807C00075000 C 08/07/15 75.0 0.00 0.34
SNDK 150807C00080000 C 08/07/15 80.0 0.00 0.30
SNDK 150807C00085000 C 08/07/15 85.0 0.00 0.27
SNDK 150807P00050000 P 08/07/15 50.0 0.66 0.83
SNDK 150807P00054000 P 08/07/15 54.0 1.75 1.90
SNDK 150807P00054500 P 08/07/15 54.5 1.92 2.10
SNDK 150807P00055000 P 08/07/15 55.0 2.17 2.31
SNDK 150807P00055500 P 08/07/15 55.5 2.38 2.54
SNDK 150807P00056000 P 08/07/15 56.0 2.62 2.78
SNDK 150807P00056500 P 08/07/15 56.5 2.87 3.05
SNDK 150807P00057000 P 08/07/15 57.0 3.10 3.35
SNDK 150807P00057500 P 08/07/15 57.5 3.40 3.60
SNDK 150807P00058000 P 08/07/15 58.0 3.70 3.90
SNDK 150807P00058500 P 08/07/15 58.5 4.05 4.25
SNDK 150807P00059000 P 08/07/15 59.0 4.35 4.60
SNDK 150807P00059500 P 08/07/15 59.5 4.70 4.95
SNDK 150807P00060000 P 08/07/15 60.0 5.05 5.30
SNDK 150807P00060500 P 08/07/15 60.5 5.45 5.65
SNDK 150807P00061000 P 08/07/15 61.0 5.80 6.05
SNDK 150807P00061500 P 08/07/15 61.5 6.20 6.45
SNDK 150807P00062000 P 08/07/15 62.0 6.60 6.85
SNDK 150807P00062500 P 08/07/15 62.5 7.05 7.25
SNDK 150807P00063000 P 08/07/15 63.0 7.45 7.80
SNDK 150807P00063500 P 08/07/15 63.5 7.90 8.20
SNDK 150807P00064000 P 08/07/15 64.0 8.30 8.75
SNDK 150807P00064500 P 08/07/15 64.5 8.75 9.20
SNDK 150807P00065000 P 08/07/15 65.0 8.45 9.45
SNDK 150807P00065500 P 08/07/15 65.5 8.55 10.10
SNDK 150807P00066000 P 08/07/15 66.0 9.00 10.50
SNDK 150807P00066500 P 08/07/15 66.5 9.45 11.25
SNDK 150807P00067000 P 08/07/15 67.0 9.95 11.75
SNDK 150807P00067500 P 08/07/15 67.5 10.20 12.25
SNDK 150807P00068000 P 08/07/15 68.0 10.55 13.00
SNDK 150807P00068500 P 08/07/15 68.5 10.85 13.45
SNDK 150807P00069000 P 08/07/15 69.0 11.60 13.95
SNDK 150807P00069500 P 08/07/15 69.5 12.10 14.75
SNDK 150807P00070000 P 08/07/15 70.0 12.60 14.90
SNDK 150807P00070500 P 08/07/15 70.5 13.00 15.40
SNDK 150807P00071000 P 08/07/15 71.0 13.65 15.90
SNDK 150807P00072000 P 08/07/15 72.0 14.20 17.20
SNDK 150807P00073000 P 08/07/15 73.0 15.15 18.20
SNDK 150807P00075000 P 08/07/15 75.0 17.20 20.60
SNDK 150807P00080000 P 08/07/15 80.0 22.15 25.55
SNDK 150807P00085000 P 08/07/15 85.0 26.90 30.55
SNDK 150814C00049000 C 08/14/15 49.0 7.20 9.30
SNDK 150814C00050000 C 08/14/15 50.0 7.00 7.35
SNDK 150814C00050500 C 08/14/15 50.5 6.60 6.95
SNDK 150814C00051000 C 08/14/15 51.0 6.20 6.55
SNDK 150814C00051500 C 08/14/15 51.5 5.80 6.20
SNDK 150814C00052000 C 08/14/15 52.0 5.40 5.80
SNDK 150814C00052500 C 08/14/15 52.5 5.05 5.45
SNDK 150814C00053000 C 08/14/15 53.0 4.70 5.10
SNDK 150814C00053500 C 08/14/15 53.5 4.35 4.75
SNDK 150814C00054000 C 08/14/15 54.0 4.00 4.45
SNDK 150814C00054500 C 08/14/15 54.5 3.70 4.15
SNDK 150814C00055000 C 08/14/15 55.0 3.40 3.85
SNDK 150814C00055500 C 08/14/15 55.5 3.15 3.60
SNDK 150814C00056000 C 08/14/15 56.0 2.90 3.25
SNDK 150814C00056500 C 08/14/15 56.5 2.66 2.90
SNDK 150814C00057000 C 08/14/15 57.0 2.42 2.67
SNDK 150814C00057500 C 08/14/15 57.5 2.21 2.45
SNDK 150814C00058000 C 08/14/15 58.0 2.01 2.27
SNDK 150814C00058500 C 08/14/15 58.5 1.82 2.04
SNDK 150814C00059000 C 08/14/15 59.0 1.66 1.86
SNDK 150814C00059500 C 08/14/15 59.5 1.51 1.72
SNDK 150814C00060000 C 08/14/15 60.0 1.34 1.68
SNDK 150814C00060500 C 08/14/15 60.5 1.24 1.48
SNDK 150814C00061000 C 08/14/15 61.0 1.13 1.40
SNDK 150814C00061500 C 08/14/15 61.5 1.02 1.30
SNDK 150814C00062000 C 08/14/15 62.0 0.93 1.13
SNDK 150814C00062500 C 08/14/15 62.5 0.84 1.04
SNDK 150814C00063000 C 08/14/15 63.0 0.76 1.09
SNDK 150814C00063500 C 08/14/15 63.5 0.68 1.01
SNDK 150814C00064000 C 08/14/15 64.0 0.60 0.93
SNDK 150814C00064500 C 08/14/15 64.5 0.57 0.85
SNDK 150814C00065000 C 08/14/15 65.0 0.50 0.72
SNDK 150814C00065500 C 08/14/15 65.5 0.48 0.76
SNDK 150814C00066000 C 08/14/15 66.0 0.43 0.68
SNDK 150814C00066500 C 08/14/15 66.5 0.39 0.67
SNDK 150814C00067000 C 08/14/15 67.0 0.34 0.63
SNDK 150814P00049000 P 08/14/15 49.0 0.52 0.74
SNDK 150814P00050000 P 08/14/15 50.0 0.69 0.89
SNDK 150814P00050500 P 08/14/15 50.5 0.80 1.01
SNDK 150814P00051000 P 08/14/15 51.0 0.91 1.10
SNDK 150814P00051500 P 08/14/15 51.5 1.04 1.26
SNDK 150814P00052000 P 08/14/15 52.0 1.17 1.36
SNDK 150814P00052500 P 08/14/15 52.5 1.32 1.53
SNDK 150814P00053000 P 08/14/15 53.0 1.48 1.66
SNDK 150814P00053500 P 08/14/15 53.5 1.66 1.84
SNDK 150814P00054000 P 08/14/15 54.0 1.84 2.05
SNDK 150814P00054500 P 08/14/15 54.5 2.05 2.24
SNDK 150814P00055000 P 08/14/15 55.0 2.26 2.45
SNDK 150814P00055500 P 08/14/15 55.5 2.49 2.67
SNDK 150814P00056000 P 08/14/15 56.0 2.74 2.91
SNDK 150814P00056500 P 08/14/15 56.5 3.00 3.20
SNDK 150814P00057000 P 08/14/15 57.0 3.25 3.45
SNDK 150814P00057500 P 08/14/15 57.5 3.55 3.75
SNDK 150814P00058000 P 08/14/15 58.0 3.85 4.05
SNDK 150814P00058500 P 08/14/15 58.5 4.15 4.35
SNDK 150814P00059000 P 08/14/15 59.0 4.50 4.70
SNDK 150814P00059500 P 08/14/15 59.5 4.85 5.05
SNDK 150814P00060000 P 08/14/15 60.0 5.20 5.40
SNDK 150814P00060500 P 08/14/15 60.5 5.55 5.80
SNDK 150814P00061000 P 08/14/15 61.0 5.95 6.15
SNDK 150814P00061500 P 08/14/15 61.5 6.35 6.60
SNDK 150814P00062000 P 08/14/15 62.0 6.70 7.00
SNDK 150814P00062500 P 08/14/15 62.5 7.15 7.40
SNDK 150814P00063000 P 08/14/15 63.0 7.55 7.85
SNDK 150814P00063500 P 08/14/15 63.5 7.95 8.40
SNDK 150814P00064000 P 08/14/15 64.0 8.40 8.70
SNDK 150814P00064500 P 08/14/15 64.5 8.85 9.15
SNDK 150814P00065000 P 08/14/15 65.0 9.30 9.70
SNDK 150814P00065500 P 08/14/15 65.5 8.00 11.45
SNDK 150814P00066000 P 08/14/15 66.0 8.55 11.75
SNDK 150814P00066500 P 08/14/15 66.5 8.90 12.35
SNDK 150814P00067000 P 08/14/15 67.0 9.50 12.70
SNDK 150821C00032500 C 08/21/15 32.5 22.90 26.20
SNDK 150821C00035000 C 08/21/15 35.0 20.75 23.55
SNDK 150821C00037500 C 08/21/15 37.5 18.65 20.85
SNDK 150821C00040000 C 08/21/15 40.0 15.90 18.35
SNDK 150821C00042500 C 08/21/15 42.5 13.75 15.85
SNDK 150821C00045000 C 08/21/15 45.0 11.15 13.00
SNDK 150821C00047500 C 08/21/15 47.5 9.25 10.70
SNDK 150821C00050000 C 08/21/15 50.0 7.15 7.40
SNDK 150821C00052500 C 08/21/15 52.5 5.25 5.50
SNDK 150821C00055000 C 08/21/15 55.0 3.65 3.85
SNDK 150821C00057500 C 08/21/15 57.5 2.42 2.53
SNDK 150821C00060000 C 08/21/15 60.0 1.56 1.68
SNDK 150821C00062500 C 08/21/15 62.5 0.95 1.05
SNDK 150821C00065000 C 08/21/15 65.0 0.61 0.66
SNDK 150821C00067500 C 08/21/15 67.5 0.37 0.43
SNDK 150821C00070000 C 08/21/15 70.0 0.24 0.25
SNDK 150821C00072500 C 08/21/15 72.5 0.13 0.30
SNDK 150821C00075000 C 08/21/15 75.0 0.08 0.24
SNDK 150821C00080000 C 08/21/15 80.0 0.02 0.18
SNDK 150821C00085000 C 08/21/15 85.0 0.00 0.15
SNDK 150821C00090000 C 08/21/15 90.0 0.00 0.11
SNDK 150821C00095000 C 08/21/15 95.0 0.02 0.08
SNDK 150821P00032500 P 08/21/15 32.5 0.02 0.09
SNDK 150821P00035000 P 08/21/15 35.0 0.03 0.13
SNDK 150821P00037500 P 08/21/15 37.5 0.03 0.19
SNDK 150821P00040000 P 08/21/15 40.0 0.08 0.23
SNDK 150821P00042500 P 08/21/15 42.5 0.16 0.32
SNDK 150821P00045000 P 08/21/15 45.0 0.33 0.38
SNDK 150821P00047500 P 08/21/15 47.5 0.51 0.63
SNDK 150821P00050000 P 08/21/15 50.0 0.95 1.05
SNDK 150821P00052500 P 08/21/15 52.5 1.57 1.66
SNDK 150821P00055000 P 08/21/15 55.0 2.51 2.61
SNDK 150821P00057500 P 08/21/15 57.5 3.75 3.90
SNDK 150821P00060000 P 08/21/15 60.0 5.35 5.55
SNDK 150821P00062500 P 08/21/15 62.5 7.25 7.45
SNDK 150821P00065000 P 08/21/15 65.0 9.35 9.60
SNDK 150821P00067500 P 08/21/15 67.5 10.50 12.05
SNDK 150821P00070000 P 08/21/15 70.0 12.65 14.90
SNDK 150821P00072500 P 08/21/15 72.5 14.90 17.30
SNDK 150821P00075000 P 08/21/15 75.0 17.60 19.75
SNDK 150821P00080000 P 08/21/15 80.0 22.30 24.70
SNDK 150821P00085000 P 08/21/15 85.0 27.10 29.65
SNDK 150821P00090000 P 08/21/15 90.0 32.00 34.60
SNDK 150821P00095000 P 08/21/15 95.0 36.85 39.65
SNDK 151016C00037500 C 10/16/15 37.5 18.35 20.90
SNDK 151016C00040000 C 10/16/15 40.0 15.90 18.40
SNDK 151016C00042500 C 10/16/15 42.5 13.55 15.65
SNDK 151016C00045000 C 10/16/15 45.0 11.95 13.40
SNDK 151016C00047500 C 10/16/15 47.5 9.90 10.15
SNDK 151016C00050000 C 10/16/15 50.0 8.00 8.30
SNDK 151016C00052500 C 10/16/15 52.5 6.30 6.60
SNDK 151016C00055000 C 10/16/15 55.0 4.85 5.10
SNDK 151016C00057500 C 10/16/15 57.5 3.65 3.75
SNDK 151016C00060000 C 10/16/15 60.0 2.71 2.83
SNDK 151016C00062500 C 10/16/15 62.5 1.97 2.10
SNDK 151016C00065000 C 10/16/15 65.0 1.40 1.61
SNDK 151016C00067500 C 10/16/15 67.5 1.01 1.15
SNDK 151016C00070000 C 10/16/15 70.0 0.75 0.81
SNDK 151016C00072500 C 10/16/15 72.5 0.46 0.70
SNDK 151016C00075000 C 10/16/15 75.0 0.40 0.43
SNDK 151016C00077500 C 10/16/15 77.5 0.22 0.40
SNDK 151016C00080000 C 10/16/15 80.0 0.15 0.35
SNDK 151016C00082500 C 10/16/15 82.5 0.15 0.29
SNDK 151016C00085000 C 10/16/15 85.0 0.06 0.24
SNDK 151016C00087500 C 10/16/15 87.5 0.04 0.21
SNDK 151016C00090000 C 10/16/15 90.0 0.08 0.18
SNDK 151016C00092500 C 10/16/15 92.5 0.02 0.16
SNDK 151016C00095000 C 10/16/15 95.0 0.01 0.15
SNDK 151016C00100000 C 10/16/15 100.0 0.00 0.12
SNDK 151016C00105000 C 10/16/15 105.0 0.00 0.10
SNDK 151016C00110000 C 10/16/15 110.0 0.00 0.08
SNDK 151016C00115000 C 10/16/15 115.0 0.00 0.06
SNDK 151016C00120000 C 10/16/15 120.0 0.00 0.05
SNDK 151016P00037500 P 10/16/15 37.5 0.19 0.37
SNDK 151016P00040000 P 10/16/15 40.0 0.30 0.49
SNDK 151016P00042500 P 10/16/15 42.5 0.42 0.64
SNDK 151016P00045000 P 10/16/15 45.0 0.72 0.88
SNDK 151016P00047500 P 10/16/15 47.5 1.11 1.30
SNDK 151016P00050000 P 10/16/15 50.0 1.74 1.90
SNDK 151016P00052500 P 10/16/15 52.5 2.58 2.73
SNDK 151016P00055000 P 10/16/15 55.0 3.55 3.75
SNDK 151016P00057500 P 10/16/15 57.5 4.90 5.05
SNDK 151016P00060000 P 10/16/15 60.0 6.45 6.60
SNDK 151016P00062500 P 10/16/15 62.5 8.20 8.40
SNDK 151016P00065000 P 10/16/15 65.0 10.05 10.40
SNDK 151016P00067500 P 10/16/15 67.5 12.15 12.45
SNDK 151016P00070000 P 10/16/15 70.0 13.30 15.10
SNDK 151016P00072500 P 10/16/15 72.5 16.80 17.00
SNDK 151016P00075000 P 10/16/15 75.0 17.85 20.00
SNDK 151016P00077500 P 10/16/15 77.5 20.25 22.40
SNDK 151016P00080000 P 10/16/15 80.0 22.20 25.55
SNDK 151016P00082500 P 10/16/15 82.5 24.65 28.00
SNDK 151016P00085000 P 10/16/15 85.0 27.10 30.50
SNDK 151016P00087500 P 10/16/15 87.5 29.60 32.95
SNDK 151016P00090000 P 10/16/15 90.0 32.05 35.45
SNDK 151016P00092500 P 10/16/15 92.5 34.55 37.95
SNDK 151016P00095000 P 10/16/15 95.0 37.05 40.40
SNDK 151016P00100000 P 10/16/15 100.0 42.00 45.40
SNDK 151016P00105000 P 10/16/15 105.0 47.00 50.40
SNDK 151016P00110000 P 10/16/15 110.0 51.85 55.40
SNDK 151016P00115000 P 10/16/15 115.0 56.85 60.40
SNDK 151016P00120000 P 10/16/15 120.0 61.80 65.35
SNDK 160115C00032500 C 01/15/16 32.5 23.30 26.00
SNDK 160115C00035000 C 01/15/16 35.0 20.85 23.50
SNDK 160115C00037500 C 01/15/16 37.5 18.50 20.65
SNDK 160115C00040000 C 01/15/16 40.0 16.45 18.40
SNDK 160115C00042500 C 01/15/16 42.5 14.60 16.65
SNDK 160115C00045000 C 01/15/16 45.0 12.60 13.35
SNDK 160115C00047500 C 01/15/16 47.5 10.70 11.45
SNDK 160115C00050000 C 01/15/16 50.0 9.00 9.35
SNDK 160115C00052500 C 01/15/16 52.5 7.40 7.90
SNDK 160115C00055000 C 01/15/16 55.0 6.00 6.25
SNDK 160115C00057500 C 01/15/16 57.5 4.85 5.05
SNDK 160115C00060000 C 01/15/16 60.0 3.85 4.10
SNDK 160115C00062500 C 01/15/16 62.5 3.05 3.20
SNDK 160115C00065000 C 01/15/16 65.0 2.39 2.65
SNDK 160115C00067500 C 01/15/16 67.5 1.86 2.04
SNDK 160115C00070000 C 01/15/16 70.0 1.44 1.55
SNDK 160115C00072500 C 01/15/16 72.5 1.06 1.31
SNDK 160115C00075000 C 01/15/16 75.0 0.89 0.99
SNDK 160115C00077500 C 01/15/16 77.5 0.61 0.94
SNDK 160115C00080000 C 01/15/16 80.0 0.51 0.67
SNDK 160115C00082500 C 01/15/16 82.5 0.35 0.66
SNDK 160115C00085000 C 01/15/16 85.0 0.26 0.50
SNDK 160115C00087500 C 01/15/16 87.5 0.21 0.49
SNDK 160115C00090000 C 01/15/16 90.0 0.21 0.49
SNDK 160115C00092500 C 01/15/16 92.5 0.12 0.41
SNDK 160115C00095000 C 01/15/16 95.0 0.15 0.38
SNDK 160115C00097500 C 01/15/16 97.5 0.07 0.34
SNDK 160115C00100000 C 01/15/16 100.0 0.05 0.30
SNDK 160115C00105000 C 01/15/16 105.0 0.00 0.25
SNDK 160115C00110000 C 01/15/16 110.0 0.00 0.21
SNDK 160115C00115000 C 01/15/16 115.0 0.00 0.18
SNDK 160115C00120000 C 01/15/16 120.0 0.00 0.16
SNDK 160115C00125000 C 01/15/16 125.0 0.00 0.14
SNDK 160115C00130000 C 01/15/16 130.0 0.00 0.13
SNDK 160115C00135000 C 01/15/16 135.0 0.00 0.11
SNDK 160115C00140000 C 01/15/16 140.0 0.00 0.10
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.08
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.07
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.06
SNDK 160115P00032500 P 01/15/16 32.5 0.24 0.53
SNDK 160115P00035000 P 01/15/16 35.0 0.35 0.62
SNDK 160115P00037500 P 01/15/16 37.5 0.55 0.73
SNDK 160115P00040000 P 01/15/16 40.0 0.72 0.90
SNDK 160115P00042500 P 01/15/16 42.5 1.08 1.31
SNDK 160115P00045000 P 01/15/16 45.0 1.52 1.74
SNDK 160115P00047500 P 01/15/16 47.5 2.05 2.38
SNDK 160115P00050000 P 01/15/16 50.0 2.77 3.15
SNDK 160115P00052500 P 01/15/16 52.5 3.90 4.10
SNDK 160115P00055000 P 01/15/16 55.0 5.05 5.25
SNDK 160115P00057500 P 01/15/16 57.5 6.35 6.55
SNDK 160115P00060000 P 01/15/16 60.0 7.60 8.05
SNDK 160115P00062500 P 01/15/16 62.5 9.50 9.80
SNDK 160115P00065000 P 01/15/16 65.0 11.00 11.60
SNDK 160115P00067500 P 01/15/16 67.5 12.90 13.60
SNDK 160115P00070000 P 01/15/16 70.0 14.90 15.70
SNDK 160115P00072500 P 01/15/16 72.5 17.10 17.90
SNDK 160115P00075000 P 01/15/16 75.0 18.65 20.50
SNDK 160115P00077500 P 01/15/16 77.5 21.20 22.80
SNDK 160115P00080000 P 01/15/16 80.0 23.25 25.35
SNDK 160115P00082500 P 01/15/16 82.5 25.55 27.75
SNDK 160115P00085000 P 01/15/16 85.0 27.95 30.15
SNDK 160115P00087500 P 01/15/16 87.5 30.25 32.55
SNDK 160115P00090000 P 01/15/16 90.0 32.30 35.75
SNDK 160115P00092500 P 01/15/16 92.5 34.85 38.20
SNDK 160115P00095000 P 01/15/16 95.0 37.30 40.70
SNDK 160115P00097500 P 01/15/16 97.5 39.70 43.15
SNDK 160115P00100000 P 01/15/16 100.0 42.25 45.65
SNDK 160115P00105000 P 01/15/16 105.0 47.20 50.60
SNDK 160115P00110000 P 01/15/16 110.0 52.10 55.55
SNDK 160115P00115000 P 01/15/16 115.0 57.15 60.55
SNDK 160115P00120000 P 01/15/16 120.0 62.05 65.50
SNDK 160115P00125000 P 01/15/16 125.0 67.15 70.50
SNDK 160115P00130000 P 01/15/16 130.0 72.15 75.45
SNDK 160115P00135000 P 01/15/16 135.0 76.90 80.45
SNDK 160115P00140000 P 01/15/16 140.0 81.90 85.45
SNDK 160115P00145000 P 01/15/16 145.0 86.85 90.40
SNDK 160115P00150000 P 01/15/16 150.0 91.85 95.40
SNDK 160115P00155000 P 01/15/16 155.0 96.85 100.40
SNDK 170120C00030000 C 01/20/17 30.0 25.65 28.65
SNDK 170120C00032500 C 01/20/17 32.5 23.65 26.45
SNDK 170120C00035000 C 01/20/17 35.0 20.40 24.10
SNDK 170120C00037500 C 01/20/17 37.5 19.35 22.00
SNDK 170120C00040000 C 01/20/17 40.0 18.35 20.00
SNDK 170120C00042500 C 01/20/17 42.5 15.80 18.20
SNDK 170120C00045000 C 01/20/17 45.0 14.85 16.30
SNDK 170120C00047500 C 01/20/17 47.5 13.25 14.95
SNDK 170120C00050000 C 01/20/17 50.0 11.85 13.40
SNDK 170120C00052500 C 01/20/17 52.5 10.50 11.80
SNDK 170120C00055000 C 01/20/17 55.0 9.25 10.40
SNDK 170120C00057500 C 01/20/17 57.5 8.15 8.85
SNDK 170120C00060000 C 01/20/17 60.0 7.10 7.70
SNDK 170120C00062500 C 01/20/17 62.5 6.25 6.60
SNDK 170120C00065000 C 01/20/17 65.0 5.35 6.50
SNDK 170120C00067500 C 01/20/17 67.5 4.65 5.50
SNDK 170120C00070000 C 01/20/17 70.0 4.05 4.75
SNDK 170120C00072500 C 01/20/17 72.5 3.45 4.20
SNDK 170120C00075000 C 01/20/17 75.0 2.98 3.20
SNDK 170120C00077500 C 01/20/17 77.5 2.55 3.15
SNDK 170120C00080000 C 01/20/17 80.0 2.18 2.73
SNDK 170120C00082500 C 01/20/17 82.5 1.86 2.38
SNDK 170120C00085000 C 01/20/17 85.0 1.58 2.07
SNDK 170120C00087500 C 01/20/17 87.5 1.34 1.94
SNDK 170120C00090000 C 01/20/17 90.0 1.14 1.94
SNDK 170120C00092500 C 01/20/17 92.5 0.96 1.64
SNDK 170120C00095000 C 01/20/17 95.0 0.82 1.48
SNDK 170120C00097500 C 01/20/17 97.5 0.69 1.34
SNDK 170120C00100000 C 01/20/17 100.0 0.58 1.21
SNDK 170120C00105000 C 01/20/17 105.0 0.41 1.04
SNDK 170120C00110000 C 01/20/17 110.0 0.50 1.00
SNDK 170120C00115000 C 01/20/17 115.0 0.23 0.52
SNDK 170120C00120000 C 01/20/17 120.0 0.16 0.75
SNDK 170120C00125000 C 01/20/17 125.0 0.09 0.68
SNDK 170120C00130000 C 01/20/17 130.0 0.07 0.57
SNDK 170120C00135000 C 01/20/17 135.0 0.03 0.49
SNDK 170120C00140000 C 01/20/17 140.0 0.02 0.43
SNDK 170120C00145000 C 01/20/17 145.0 0.00 0.38
SNDK 170120C00150000 C 01/20/17 150.0 0.00 0.33
SNDK 170120C00155000 C 01/20/17 155.0 0.00 0.30
SNDK 170120P00030000 P 01/20/17 30.0 1.04 1.48
SNDK 170120P00032500 P 01/20/17 32.5 1.37 1.80
SNDK 170120P00035000 P 01/20/17 35.0 1.77 2.26
SNDK 170120P00037500 P 01/20/17 37.5 2.26 2.79
SNDK 170120P00040000 P 01/20/17 40.0 2.86 4.15
SNDK 170120P00042500 P 01/20/17 42.5 3.50 4.75
SNDK 170120P00045000 P 01/20/17 45.0 4.25 5.05
SNDK 170120P00047500 P 01/20/17 47.5 5.15 5.95
SNDK 170120P00050000 P 01/20/17 50.0 6.10 7.00
SNDK 170120P00052500 P 01/20/17 52.5 6.80 8.10
SNDK 170120P00055000 P 01/20/17 55.0 8.30 9.35
SNDK 170120P00057500 P 01/20/17 57.5 9.50 10.70
SNDK 170120P00060000 P 01/20/17 60.0 11.40 13.35
SNDK 170120P00062500 P 01/20/17 62.5 12.50 13.90
SNDK 170120P00065000 P 01/20/17 65.0 14.20 15.25
SNDK 170120P00067500 P 01/20/17 67.5 15.80 17.05
SNDK 170120P00070000 P 01/20/17 70.0 17.50 18.90
SNDK 170120P00072500 P 01/20/17 72.5 19.35 20.80
SNDK 170120P00075000 P 01/20/17 75.0 21.40 22.75
SNDK 170120P00077500 P 01/20/17 77.5 22.80 24.85
SNDK 170120P00080000 P 01/20/17 80.0 25.55 26.95
SNDK 170120P00082500 P 01/20/17 82.5 27.60 29.10
SNDK 170120P00085000 P 01/20/17 85.0 29.55 32.40
SNDK 170120P00087500 P 01/20/17 87.5 31.70 33.60
SNDK 170120P00090000 P 01/20/17 90.0 32.95 37.30
SNDK 170120P00092500 P 01/20/17 92.5 36.50 39.95
SNDK 170120P00095000 P 01/20/17 95.0 38.25 41.80
SNDK 170120P00097500 P 01/20/17 97.5 41.15 44.90
SNDK 170120P00100000 P 01/20/17 100.0 43.30 47.40
SNDK 170120P00105000 P 01/20/17 105.0 47.30 52.00
SNDK 170120P00110000 P 01/20/17 110.0 52.45 56.95
SNDK 170120P00115000 P 01/20/17 115.0 56.95 61.45
SNDK 170120P00120000 P 01/20/17 120.0 62.00 66.50
SNDK 170120P00125000 P 01/20/17 125.0 66.70 71.25
SNDK 170120P00130000 P 01/20/17 130.0 71.70 76.45
SNDK 170120P00135000 P 01/20/17 135.0 76.65 81.50
SNDK 170120P00140000 P 01/20/17 140.0 81.55 86.30
SNDK 170120P00145000 P 01/20/17 145.0 86.50 91.35
SNDK 170120P00150000 P 01/20/17 150.0 91.50 96.25
SNDK 170120P00155000 P 01/20/17 155.0 96.50 101.20

OPRA data is delayed 15 minutes.