Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sandisk Corp (SNDK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 141031C00057500 C 10/31/14 57.5 29.05 33.00
SNDK 141031C00060000 C 10/31/14 60.0 26.60 30.50
SNDK 141031C00062500 C 10/31/14 62.5 24.45 26.45
SNDK 141031C00065000 C 10/31/14 65.0 21.95 25.55
SNDK 141031C00067500 C 10/31/14 67.5 19.20 21.45
SNDK 141031C00070000 C 10/31/14 70.0 17.10 18.95
SNDK 141031C00072500 C 10/31/14 72.5 14.15 16.45
SNDK 141031C00073500 C 10/31/14 73.5 13.60 16.30
SNDK 141031C00074000 C 10/31/14 74.0 13.15 14.95
SNDK 141031C00074500 C 10/31/14 74.5 12.75 14.45
SNDK 141031C00075000 C 10/31/14 75.0 12.30 13.95
SNDK 141031C00076000 C 10/31/14 76.0 11.30 13.00
SNDK 141031C00077000 C 10/31/14 77.0 10.30 12.00
SNDK 141031C00078000 C 10/31/14 78.0 9.30 11.05
SNDK 141031C00079000 C 10/31/14 79.0 8.95 10.00
SNDK 141031C00080000 C 10/31/14 80.0 8.00 8.95
SNDK 141031C00081000 C 10/31/14 81.0 7.00 7.95
SNDK 141031C00082000 C 10/31/14 82.0 6.10 6.95
SNDK 141031C00083000 C 10/31/14 83.0 5.10 6.00
SNDK 141031C00084000 C 10/31/14 84.0 4.15 5.05
SNDK 141031C00085000 C 10/31/14 85.0 3.75 4.10
SNDK 141031C00086000 C 10/31/14 86.0 2.86 3.25
SNDK 141031C00087000 C 10/31/14 87.0 2.25 2.42
SNDK 141031C00088000 C 10/31/14 88.0 1.59 1.76
SNDK 141031C00089000 C 10/31/14 89.0 1.05 1.14
SNDK 141031C00090000 C 10/31/14 90.0 0.65 0.74
SNDK 141031C00091000 C 10/31/14 91.0 0.39 0.44
SNDK 141031C00092000 C 10/31/14 92.0 0.22 0.29
SNDK 141031C00093000 C 10/31/14 93.0 0.11 0.18
SNDK 141031C00094000 C 10/31/14 94.0 0.07 0.12
SNDK 141031C00095000 C 10/31/14 95.0 0.05 0.10
SNDK 141031C00096000 C 10/31/14 96.0 0.02 0.07
SNDK 141031C00097000 C 10/31/14 97.0 0.01 0.05
SNDK 141031C00098000 C 10/31/14 98.0 0.00 0.05
SNDK 141031C00099000 C 10/31/14 99.0 0.00 0.05
SNDK 141031C00100000 C 10/31/14 100.0 0.00 0.05
SNDK 141031C00101000 C 10/31/14 101.0 0.00 0.05
SNDK 141031C00102000 C 10/31/14 102.0 0.00 0.05
SNDK 141031C00103000 C 10/31/14 103.0 0.00 0.05
SNDK 141031C00104000 C 10/31/14 104.0 0.00 0.05
SNDK 141031C00105000 C 10/31/14 105.0 0.00 0.05
SNDK 141031C00106000 C 10/31/14 106.0 0.00 0.05
SNDK 141031C00107000 C 10/31/14 107.0 0.00 0.14
SNDK 141031C00108000 C 10/31/14 108.0 0.00 0.19
SNDK 141031C00109000 C 10/31/14 109.0 0.00 0.17
SNDK 141031C00110000 C 10/31/14 110.0 0.00 0.15
SNDK 141031C00111000 C 10/31/14 111.0 0.00 0.15
SNDK 141031C00112000 C 10/31/14 112.0 0.00 0.14
SNDK 141031C00113000 C 10/31/14 113.0 0.00 0.14
SNDK 141031C00114000 C 10/31/14 114.0 0.00 0.03
SNDK 141031C00115000 C 10/31/14 115.0 0.00 0.14
SNDK 141031C00120000 C 10/31/14 120.0 0.00 0.14
SNDK 141031C00125000 C 10/31/14 125.0 0.00 0.14
SNDK 141031C00130000 C 10/31/14 130.0 0.00 0.14
SNDK 141031P00057500 P 10/31/14 57.5 0.00 0.10
SNDK 141031P00060000 P 10/31/14 60.0 0.00 0.14
SNDK 141031P00062500 P 10/31/14 62.5 0.00 0.15
SNDK 141031P00065000 P 10/31/14 65.0 0.00 0.14
SNDK 141031P00067500 P 10/31/14 67.5 0.00 0.14
SNDK 141031P00070000 P 10/31/14 70.0 0.00 0.03
SNDK 141031P00072500 P 10/31/14 72.5 0.00 0.03
SNDK 141031P00073500 P 10/31/14 73.5 0.00 0.14
SNDK 141031P00074000 P 10/31/14 74.0 0.00 0.14
SNDK 141031P00074500 P 10/31/14 74.5 0.00 0.14
SNDK 141031P00075000 P 10/31/14 75.0 0.00 0.11
SNDK 141031P00076000 P 10/31/14 76.0 0.00 0.25
SNDK 141031P00077000 P 10/31/14 77.0 0.00 0.13
SNDK 141031P00078000 P 10/31/14 78.0 0.01 0.15
SNDK 141031P00079000 P 10/31/14 79.0 0.04 0.14
SNDK 141031P00080000 P 10/31/14 80.0 0.04 0.13
SNDK 141031P00081000 P 10/31/14 81.0 0.07 0.16
SNDK 141031P00082000 P 10/31/14 82.0 0.06 0.18
SNDK 141031P00083000 P 10/31/14 83.0 0.13 0.29
SNDK 141031P00084000 P 10/31/14 84.0 0.15 0.40
SNDK 141031P00085000 P 10/31/14 85.0 0.31 0.39
SNDK 141031P00086000 P 10/31/14 86.0 0.47 0.54
SNDK 141031P00087000 P 10/31/14 87.0 0.69 0.79
SNDK 141031P00088000 P 10/31/14 88.0 1.04 1.30
SNDK 141031P00089000 P 10/31/14 89.0 1.50 1.76
SNDK 141031P00090000 P 10/31/14 90.0 2.13 2.58
SNDK 141031P00091000 P 10/31/14 91.0 2.81 3.20
SNDK 141031P00092000 P 10/31/14 92.0 3.65 4.15
SNDK 141031P00093000 P 10/31/14 93.0 4.00 5.75
SNDK 141031P00094000 P 10/31/14 94.0 4.90 6.50
SNDK 141031P00095000 P 10/31/14 95.0 5.80 7.30
SNDK 141031P00096000 P 10/31/14 96.0 6.70 8.40
SNDK 141031P00097000 P 10/31/14 97.0 7.70 9.40
SNDK 141031P00098000 P 10/31/14 98.0 8.65 10.40
SNDK 141031P00099000 P 10/31/14 99.0 9.55 11.55
SNDK 141031P00100000 P 10/31/14 100.0 10.50 12.55
SNDK 141031P00101000 P 10/31/14 101.0 11.60 13.70
SNDK 141031P00102000 P 10/31/14 102.0 12.50 15.05
SNDK 141031P00103000 P 10/31/14 103.0 13.50 16.05
SNDK 141031P00104000 P 10/31/14 104.0 14.50 16.70
SNDK 141031P00105000 P 10/31/14 105.0 14.90 18.20
SNDK 141031P00106000 P 10/31/14 106.0 15.80 19.30
SNDK 141031P00107000 P 10/31/14 107.0 16.80 20.60
SNDK 141031P00108000 P 10/31/14 108.0 17.80 21.35
SNDK 141031P00109000 P 10/31/14 109.0 18.85 22.35
SNDK 141031P00110000 P 10/31/14 110.0 19.90 23.20
SNDK 141031P00111000 P 10/31/14 111.0 20.85 23.45
SNDK 141031P00112000 P 10/31/14 112.0 21.85 25.35
SNDK 141031P00113000 P 10/31/14 113.0 22.85 26.35
SNDK 141031P00114000 P 10/31/14 114.0 23.85 27.35
SNDK 141031P00115000 P 10/31/14 115.0 24.85 28.60
SNDK 141031P00120000 P 10/31/14 120.0 29.90 32.45
SNDK 141031P00125000 P 10/31/14 125.0 34.75 38.60
SNDK 141031P00130000 P 10/31/14 130.0 39.90 42.40
SNDK 141107C00065000 C 11/07/14 65.0 21.45 25.50
SNDK 141107C00070000 C 11/07/14 70.0 17.05 20.00
SNDK 141107C00075000 C 11/07/14 75.0 12.40 14.65
SNDK 141107C00076000 C 11/07/14 76.0 11.70 14.00
SNDK 141107C00077000 C 11/07/14 77.0 10.45 11.95
SNDK 141107C00078000 C 11/07/14 78.0 9.45 11.10
SNDK 141107C00079000 C 11/07/14 79.0 9.10 10.70
SNDK 141107C00080000 C 11/07/14 80.0 8.05 9.00
SNDK 141107C00081000 C 11/07/14 81.0 7.05 8.05
SNDK 141107C00082000 C 11/07/14 82.0 6.15 7.05
SNDK 141107C00083000 C 11/07/14 83.0 5.35 6.35
SNDK 141107C00084000 C 11/07/14 84.0 5.05 5.25
SNDK 141107C00085000 C 11/07/14 85.0 4.10 4.40
SNDK 141107C00086000 C 11/07/14 86.0 3.40 3.70
SNDK 141107C00087000 C 11/07/14 87.0 2.76 2.88
SNDK 141107C00088000 C 11/07/14 88.0 2.15 2.28
SNDK 141107C00089000 C 11/07/14 89.0 1.59 1.72
SNDK 141107C00090000 C 11/07/14 90.0 1.19 1.29
SNDK 141107C00091000 C 11/07/14 91.0 0.87 0.96
SNDK 141107C00092000 C 11/07/14 92.0 0.63 0.70
SNDK 141107C00093000 C 11/07/14 93.0 0.37 0.54
SNDK 141107C00094000 C 11/07/14 94.0 0.27 0.50
SNDK 141107C00095000 C 11/07/14 95.0 0.12 0.44
SNDK 141107C00096000 C 11/07/14 96.0 0.13 0.39
SNDK 141107C00097000 C 11/07/14 97.0 0.07 0.29
SNDK 141107C00098000 C 11/07/14 98.0 0.04 0.15
SNDK 141107C00099000 C 11/07/14 99.0 0.02 0.18
SNDK 141107C00100000 C 11/07/14 100.0 0.01 0.13
SNDK 141107C00101000 C 11/07/14 101.0 0.01 0.11
SNDK 141107C00102000 C 11/07/14 102.0 0.00 0.16
SNDK 141107C00103000 C 11/07/14 103.0 0.00 0.16
SNDK 141107C00104000 C 11/07/14 104.0 0.00 0.17
SNDK 141107C00105000 C 11/07/14 105.0 0.00 0.15
SNDK 141107C00106000 C 11/07/14 106.0 0.00 0.15
SNDK 141107C00107000 C 11/07/14 107.0 0.00 0.14
SNDK 141107C00108000 C 11/07/14 108.0 0.00 0.15
SNDK 141107C00109000 C 11/07/14 109.0 0.00 0.14
SNDK 141107C00110000 C 11/07/14 110.0 0.00 0.15
SNDK 141107C00111000 C 11/07/14 111.0 0.00 0.14
SNDK 141107C00112000 C 11/07/14 112.0 0.00 0.14
SNDK 141107C00113000 C 11/07/14 113.0 0.00 0.14
SNDK 141107C00114000 C 11/07/14 114.0 0.00 0.14
SNDK 141107P00065000 P 11/07/14 65.0 0.00 0.18
SNDK 141107P00070000 P 11/07/14 70.0 0.00 0.14
SNDK 141107P00075000 P 11/07/14 75.0 0.03 0.11
SNDK 141107P00076000 P 11/07/14 76.0 0.04 0.13
SNDK 141107P00077000 P 11/07/14 77.0 0.06 0.17
SNDK 141107P00078000 P 11/07/14 78.0 0.09 0.20
SNDK 141107P00079000 P 11/07/14 79.0 0.08 0.28
SNDK 141107P00080000 P 11/07/14 80.0 0.15 0.38
SNDK 141107P00081000 P 11/07/14 81.0 0.21 0.39
SNDK 141107P00082000 P 11/07/14 82.0 0.30 0.48
SNDK 141107P00083000 P 11/07/14 83.0 0.41 0.49
SNDK 141107P00084000 P 11/07/14 84.0 0.55 0.66
SNDK 141107P00085000 P 11/07/14 85.0 0.72 0.95
SNDK 141107P00086000 P 11/07/14 86.0 0.95 1.28
SNDK 141107P00087000 P 11/07/14 87.0 1.26 1.42
SNDK 141107P00088000 P 11/07/14 88.0 1.62 1.87
SNDK 141107P00089000 P 11/07/14 89.0 2.12 2.22
SNDK 141107P00090000 P 11/07/14 90.0 2.69 3.05
SNDK 141107P00091000 P 11/07/14 91.0 3.30 3.65
SNDK 141107P00092000 P 11/07/14 92.0 4.05 4.45
SNDK 141107P00093000 P 11/07/14 93.0 4.85 5.35
SNDK 141107P00094000 P 11/07/14 94.0 5.25 6.70
SNDK 141107P00095000 P 11/07/14 95.0 6.10 7.65
SNDK 141107P00096000 P 11/07/14 96.0 7.00 8.55
SNDK 141107P00097000 P 11/07/14 97.0 7.95 9.45
SNDK 141107P00098000 P 11/07/14 98.0 8.75 10.45
SNDK 141107P00099000 P 11/07/14 99.0 9.40 11.60
SNDK 141107P00100000 P 11/07/14 100.0 10.30 12.55
SNDK 141107P00101000 P 11/07/14 101.0 11.35 13.55
SNDK 141107P00102000 P 11/07/14 102.0 12.30 14.85
SNDK 141107P00103000 P 11/07/14 103.0 13.25 15.55
SNDK 141107P00104000 P 11/07/14 104.0 14.25 16.50
SNDK 141107P00105000 P 11/07/14 105.0 15.30 17.85
SNDK 141107P00106000 P 11/07/14 106.0 16.15 18.85
SNDK 141107P00107000 P 11/07/14 107.0 16.80 20.25
SNDK 141107P00108000 P 11/07/14 108.0 17.65 21.30
SNDK 141107P00109000 P 11/07/14 109.0 18.65 22.30
SNDK 141107P00110000 P 11/07/14 110.0 19.65 23.45
SNDK 141107P00111000 P 11/07/14 111.0 20.65 24.55
SNDK 141107P00112000 P 11/07/14 112.0 21.85 25.45
SNDK 141107P00113000 P 11/07/14 113.0 22.65 26.85
SNDK 141107P00114000 P 11/07/14 114.0 23.70 27.90
SNDK 141114C00065000 C 11/14/14 65.0 21.35 25.50
SNDK 141114C00070000 C 11/14/14 70.0 16.95 20.00
SNDK 141114C00075000 C 11/14/14 75.0 12.20 14.65
SNDK 141114C00076000 C 11/14/14 76.0 11.25 13.65
SNDK 141114C00077000 C 11/14/14 77.0 10.25 12.70
SNDK 141114C00078000 C 11/14/14 78.0 9.30 11.65
SNDK 141114C00079000 C 11/14/14 79.0 8.90 10.65
SNDK 141114C00080000 C 11/14/14 80.0 8.15 9.80
SNDK 141114C00081000 C 11/14/14 81.0 7.25 8.25
SNDK 141114C00082000 C 11/14/14 82.0 6.75 7.25
SNDK 141114C00083000 C 11/14/14 83.0 6.00 6.35
SNDK 141114C00084000 C 11/14/14 84.0 5.15 5.50
SNDK 141114C00085000 C 11/14/14 85.0 4.25 4.75
SNDK 141114C00086000 C 11/14/14 86.0 3.75 4.00
SNDK 141114C00087000 C 11/14/14 87.0 3.15 3.30
SNDK 141114C00088000 C 11/14/14 88.0 2.53 2.75
SNDK 141114C00089000 C 11/14/14 89.0 2.00 2.17
SNDK 141114C00090000 C 11/14/14 90.0 1.61 1.72
SNDK 141114C00091000 C 11/14/14 91.0 1.24 1.34
SNDK 141114C00092000 C 11/14/14 92.0 0.80 1.19
SNDK 141114C00093000 C 11/14/14 93.0 0.64 0.81
SNDK 141114C00094000 C 11/14/14 94.0 0.45 0.70
SNDK 141114C00095000 C 11/14/14 95.0 0.34 0.48
SNDK 141114C00096000 C 11/14/14 96.0 0.25 0.53
SNDK 141114C00097000 C 11/14/14 97.0 0.18 0.39
SNDK 141114C00098000 C 11/14/14 98.0 0.10 0.25
SNDK 141114C00099000 C 11/14/14 99.0 0.08 0.22
SNDK 141114C00100000 C 11/14/14 100.0 0.04 0.19
SNDK 141114C00101000 C 11/14/14 101.0 0.02 0.16
SNDK 141114C00102000 C 11/14/14 102.0 0.02 0.12
SNDK 141114C00103000 C 11/14/14 103.0 0.02 0.15
SNDK 141114C00104000 C 11/14/14 104.0 0.01 0.15
SNDK 141114C00105000 C 11/14/14 105.0 0.00 0.20
SNDK 141114C00106000 C 11/14/14 106.0 0.00 0.17
SNDK 141114C00107000 C 11/14/14 107.0 0.00 0.15
SNDK 141114C00108000 C 11/14/14 108.0 0.00 0.18
SNDK 141114C00109000 C 11/14/14 109.0 0.00 0.18
SNDK 141114C00110000 C 11/14/14 110.0 0.00 0.14
SNDK 141114C00111000 C 11/14/14 111.0 0.00 0.15
SNDK 141114C00112000 C 11/14/14 112.0 0.00 0.14
SNDK 141114C00113000 C 11/14/14 113.0 0.00 0.14
SNDK 141114P00065000 P 11/14/14 65.0 0.00 0.15
SNDK 141114P00070000 P 11/14/14 70.0 0.00 0.14
SNDK 141114P00075000 P 11/14/14 75.0 0.07 0.23
SNDK 141114P00076000 P 11/14/14 76.0 0.10 0.25
SNDK 141114P00077000 P 11/14/14 77.0 0.13 0.33
SNDK 141114P00078000 P 11/14/14 78.0 0.17 0.39
SNDK 141114P00079000 P 11/14/14 79.0 0.22 0.48
SNDK 141114P00080000 P 11/14/14 80.0 0.30 0.59
SNDK 141114P00081000 P 11/14/14 81.0 0.38 0.61
SNDK 141114P00082000 P 11/14/14 82.0 0.48 0.73
SNDK 141114P00083000 P 11/14/14 83.0 0.68 0.79
SNDK 141114P00084000 P 11/14/14 84.0 0.78 0.93
SNDK 141114P00085000 P 11/14/14 85.0 1.06 1.16
SNDK 141114P00086000 P 11/14/14 86.0 1.32 1.43
SNDK 141114P00087000 P 11/14/14 87.0 1.67 1.78
SNDK 141114P00088000 P 11/14/14 88.0 2.06 2.26
SNDK 141114P00089000 P 11/14/14 89.0 2.46 2.76
SNDK 141114P00090000 P 11/14/14 90.0 3.05 3.35
SNDK 141114P00091000 P 11/14/14 91.0 3.70 4.00
SNDK 141114P00092000 P 11/14/14 92.0 4.40 4.85
SNDK 141114P00093000 P 11/14/14 93.0 5.15 5.55
SNDK 141114P00094000 P 11/14/14 94.0 5.80 6.50
SNDK 141114P00095000 P 11/14/14 95.0 6.30 7.80
SNDK 141114P00096000 P 11/14/14 96.0 7.10 8.75
SNDK 141114P00097000 P 11/14/14 97.0 8.00 9.65
SNDK 141114P00098000 P 11/14/14 98.0 8.80 10.50
SNDK 141114P00099000 P 11/14/14 99.0 9.50 12.20
SNDK 141114P00100000 P 11/14/14 100.0 10.45 12.80
SNDK 141114P00101000 P 11/14/14 101.0 11.40 13.85
SNDK 141114P00102000 P 11/14/14 102.0 12.35 14.60
SNDK 141114P00103000 P 11/14/14 103.0 13.35 15.60
SNDK 141114P00104000 P 11/14/14 104.0 14.35 16.60
SNDK 141114P00105000 P 11/14/14 105.0 15.30 17.55
SNDK 141114P00106000 P 11/14/14 106.0 16.30 18.55
SNDK 141114P00107000 P 11/14/14 107.0 17.30 19.85
SNDK 141114P00108000 P 11/14/14 108.0 18.30 20.85
SNDK 141114P00109000 P 11/14/14 109.0 18.75 21.85
SNDK 141114P00110000 P 11/14/14 110.0 19.65 23.05
SNDK 141114P00111000 P 11/14/14 111.0 20.65 24.60
SNDK 141114P00112000 P 11/14/14 112.0 21.65 25.35
SNDK 141114P00113000 P 11/14/14 113.0 22.65 26.50
SNDK 141122C00057500 C 11/22/14 57.5 29.00 32.45
SNDK 141122C00060000 C 11/22/14 60.0 26.50 29.95
SNDK 141122C00062500 C 11/22/14 62.5 24.10 28.20
SNDK 141122C00065000 C 11/22/14 65.0 21.90 24.65
SNDK 141122C00067500 C 11/22/14 67.5 19.50 22.75
SNDK 141122C00070000 C 11/22/14 70.0 17.25 19.65
SNDK 141122C00070500 C 11/22/14 70.5 16.65 19.50
SNDK 141122C00071000 C 11/22/14 71.0 16.25 18.65
SNDK 141122C00071500 C 11/22/14 71.5 15.50 18.15
SNDK 141122C00072000 C 11/22/14 72.0 15.55 17.75
SNDK 141122C00072500 C 11/22/14 72.5 15.05 17.25
SNDK 141122C00073000 C 11/22/14 73.0 14.00 16.65
SNDK 141122C00073500 C 11/22/14 73.5 14.05 16.20
SNDK 141122C00074000 C 11/22/14 74.0 13.20 15.65
SNDK 141122C00074500 C 11/22/14 74.5 13.10 15.10
SNDK 141122C00075000 C 11/22/14 75.0 13.00 14.60
SNDK 141122C00076000 C 11/22/14 76.0 11.55 13.70
SNDK 141122C00077500 C 11/22/14 77.5 9.85 12.20
SNDK 141122C00079000 C 11/22/14 79.0 9.20 10.75
SNDK 141122C00080000 C 11/22/14 80.0 8.35 9.20
SNDK 141122C00081000 C 11/22/14 81.0 7.80 8.30
SNDK 141122C00082500 C 11/22/14 82.5 6.50 7.00
SNDK 141122C00084000 C 11/22/14 84.0 5.30 5.80
SNDK 141122C00085000 C 11/22/14 85.0 4.80 4.95
SNDK 141122C00086000 C 11/22/14 86.0 4.10 4.30
SNDK 141122C00087500 C 11/22/14 87.5 3.15 3.35
SNDK 141122C00089000 C 11/22/14 89.0 2.40 2.52
SNDK 141122C00090000 C 11/22/14 90.0 1.94 2.09
SNDK 141122C00091000 C 11/22/14 91.0 1.54 1.68
SNDK 141122C00092500 C 11/22/14 92.5 1.10 1.20
SNDK 141122C00094000 C 11/22/14 94.0 0.72 0.84
SNDK 141122C00095000 C 11/22/14 95.0 0.57 0.66
SNDK 141122C00096000 C 11/22/14 96.0 0.41 0.52
SNDK 141122C00097500 C 11/22/14 97.5 0.26 0.37
SNDK 141122C00099000 C 11/22/14 99.0 0.18 0.28
SNDK 141122C00100000 C 11/22/14 100.0 0.14 0.20
SNDK 141122C00101000 C 11/22/14 101.0 0.12 0.17
SNDK 141122C00102000 C 11/22/14 102.0 0.08 0.16
SNDK 141122C00103000 C 11/22/14 103.0 0.06 0.14
SNDK 141122C00104000 C 11/22/14 104.0 0.05 0.12
SNDK 141122C00105000 C 11/22/14 105.0 0.02 0.10
SNDK 141122C00106000 C 11/22/14 106.0 0.03 0.09
SNDK 141122C00107000 C 11/22/14 107.0 0.01 0.08
SNDK 141122C00108000 C 11/22/14 108.0 0.01 0.08
SNDK 141122C00109000 C 11/22/14 109.0 0.00 0.07
SNDK 141122C00110000 C 11/22/14 110.0 0.00 0.07
SNDK 141122C00111000 C 11/22/14 111.0 0.00 0.06
SNDK 141122C00112000 C 11/22/14 112.0 0.00 0.06
SNDK 141122C00113000 C 11/22/14 113.0 0.00 0.05
SNDK 141122C00114000 C 11/22/14 114.0 0.00 0.05
SNDK 141122C00115000 C 11/22/14 115.0 0.00 0.05
SNDK 141122C00120000 C 11/22/14 120.0 0.00 0.04
SNDK 141122C00125000 C 11/22/14 125.0 0.00 0.04
SNDK 141122C00130000 C 11/22/14 130.0 0.00 0.03
SNDK 141122C00135000 C 11/22/14 135.0 0.00 0.03
SNDK 141122C00140000 C 11/22/14 140.0 0.00 0.03
SNDK 141122C00145000 C 11/22/14 145.0 0.00 0.03
SNDK 141122P00057500 P 11/22/14 57.5 0.00 0.04
SNDK 141122P00060000 P 11/22/14 60.0 0.02 0.05
SNDK 141122P00062500 P 11/22/14 62.5 0.00 0.08
SNDK 141122P00065000 P 11/22/14 65.0 0.00 0.09
SNDK 141122P00067500 P 11/22/14 67.5 0.02 0.10
SNDK 141122P00070000 P 11/22/14 70.0 0.10 0.13
SNDK 141122P00070500 P 11/22/14 70.5 0.06 0.14
SNDK 141122P00071000 P 11/22/14 71.0 0.07 0.15
SNDK 141122P00071500 P 11/22/14 71.5 0.08 0.15
SNDK 141122P00072000 P 11/22/14 72.0 0.09 0.17
SNDK 141122P00072500 P 11/22/14 72.5 0.10 0.18
SNDK 141122P00073000 P 11/22/14 73.0 0.12 0.19
SNDK 141122P00073500 P 11/22/14 73.5 0.13 0.21
SNDK 141122P00074000 P 11/22/14 74.0 0.15 0.21
SNDK 141122P00074500 P 11/22/14 74.5 0.17 0.23
SNDK 141122P00075000 P 11/22/14 75.0 0.18 0.25
SNDK 141122P00076000 P 11/22/14 76.0 0.23 0.33
SNDK 141122P00077500 P 11/22/14 77.5 0.30 0.36
SNDK 141122P00079000 P 11/22/14 79.0 0.40 0.50
SNDK 141122P00080000 P 11/22/14 80.0 0.49 0.59
SNDK 141122P00081000 P 11/22/14 81.0 0.61 0.71
SNDK 141122P00082500 P 11/22/14 82.5 0.82 0.93
SNDK 141122P00084000 P 11/22/14 84.0 1.11 1.22
SNDK 141122P00085000 P 11/22/14 85.0 1.35 1.47
SNDK 141122P00086000 P 11/22/14 86.0 1.65 1.77
SNDK 141122P00087500 P 11/22/14 87.5 2.21 2.32
SNDK 141122P00089000 P 11/22/14 89.0 2.92 3.05
SNDK 141122P00090000 P 11/22/14 90.0 3.40 3.60
SNDK 141122P00091000 P 11/22/14 91.0 4.00 4.20
SNDK 141122P00092500 P 11/22/14 92.5 5.00 5.25
SNDK 141122P00094000 P 11/22/14 94.0 6.15 6.80
SNDK 141122P00095000 P 11/22/14 95.0 7.00 7.60
SNDK 141122P00096000 P 11/22/14 96.0 7.35 8.80
SNDK 141122P00097500 P 11/22/14 97.5 9.00 10.20
SNDK 141122P00099000 P 11/22/14 99.0 9.95 11.60
SNDK 141122P00100000 P 11/22/14 100.0 10.80 12.70
SNDK 141122P00101000 P 11/22/14 101.0 11.50 13.50
SNDK 141122P00102000 P 11/22/14 102.0 12.70 14.50
SNDK 141122P00103000 P 11/22/14 103.0 13.65 15.45
SNDK 141122P00104000 P 11/22/14 104.0 14.35 16.90
SNDK 141122P00105000 P 11/22/14 105.0 15.65 17.75
SNDK 141122P00106000 P 11/22/14 106.0 16.65 18.85
SNDK 141122P00107000 P 11/22/14 107.0 17.15 19.85
SNDK 141122P00108000 P 11/22/14 108.0 18.60 20.85
SNDK 141122P00109000 P 11/22/14 109.0 19.15 21.85
SNDK 141122P00110000 P 11/22/14 110.0 20.05 23.00
SNDK 141122P00111000 P 11/22/14 111.0 21.05 24.00
SNDK 141122P00112000 P 11/22/14 112.0 21.80 25.30
SNDK 141122P00113000 P 11/22/14 113.0 22.80 26.30
SNDK 141122P00114000 P 11/22/14 114.0 23.75 27.30
SNDK 141122P00115000 P 11/22/14 115.0 24.80 27.85
SNDK 141122P00120000 P 11/22/14 120.0 29.75 32.90
SNDK 141122P00125000 P 11/22/14 125.0 34.70 38.30
SNDK 141122P00130000 P 11/22/14 130.0 39.70 43.30
SNDK 141122P00135000 P 11/22/14 135.0 44.70 48.30
SNDK 141122P00140000 P 11/22/14 140.0 49.70 53.30
SNDK 141122P00145000 P 11/22/14 145.0 54.70 58.30
SNDK 141128C00065000 C 11/28/14 65.0 21.85 24.95
SNDK 141128C00070000 C 11/28/14 70.0 17.10 19.90
SNDK 141128C00075000 C 11/28/14 75.0 12.15 14.90
SNDK 141128C00076000 C 11/28/14 76.0 11.35 14.15
SNDK 141128C00077000 C 11/28/14 77.0 10.25 12.95
SNDK 141128C00078000 C 11/28/14 78.0 9.45 12.50
SNDK 141128C00079000 C 11/28/14 79.0 9.20 10.85
SNDK 141128C00080000 C 11/28/14 80.0 8.80 9.35
SNDK 141128C00081000 C 11/28/14 81.0 7.90 8.45
SNDK 141128C00082000 C 11/28/14 82.0 7.05 7.85
SNDK 141128C00083000 C 11/28/14 83.0 6.25 6.80
SNDK 141128C00084000 C 11/28/14 84.0 5.50 6.20
SNDK 141128C00085000 C 11/28/14 85.0 4.90 5.30
SNDK 141128C00086000 C 11/28/14 86.0 4.15 4.65
SNDK 141128C00087000 C 11/28/14 87.0 3.60 3.95
SNDK 141128C00088000 C 11/28/14 88.0 3.20 3.40
SNDK 141128C00089000 C 11/28/14 89.0 2.67 2.83
SNDK 141128C00090000 C 11/28/14 90.0 2.06 2.34
SNDK 141128C00091000 C 11/28/14 91.0 1.60 2.01
SNDK 141128C00092000 C 11/28/14 92.0 1.35 1.62
SNDK 141128C00093000 C 11/28/14 93.0 1.02 1.40
SNDK 141128C00094000 C 11/28/14 94.0 0.85 1.16
SNDK 141128C00095000 C 11/28/14 95.0 0.65 0.92
SNDK 141128C00096000 C 11/28/14 96.0 0.51 0.82
SNDK 141128C00097000 C 11/28/14 97.0 0.33 0.63
SNDK 141128C00098000 C 11/28/14 98.0 0.33 0.61
SNDK 141128C00099000 C 11/28/14 99.0 0.25 0.53
SNDK 141128C00100000 C 11/28/14 100.0 0.18 0.48
SNDK 141128C00101000 C 11/28/14 101.0 0.13 0.38
SNDK 141128C00102000 C 11/28/14 102.0 0.09 0.32
SNDK 141128C00103000 C 11/28/14 103.0 0.08 0.30
SNDK 141128C00104000 C 11/28/14 104.0 0.06 0.26
SNDK 141128C00105000 C 11/28/14 105.0 0.01 0.23
SNDK 141128C00106000 C 11/28/14 106.0 0.01 0.21
SNDK 141128C00107000 C 11/28/14 107.0 0.01 0.20
SNDK 141128C00108000 C 11/28/14 108.0 0.00 0.18
SNDK 141128C00110000 C 11/28/14 110.0 0.00 0.16
SNDK 141128P00065000 P 11/28/14 65.0 0.00 0.15
SNDK 141128P00070000 P 11/28/14 70.0 0.06 0.21
SNDK 141128P00075000 P 11/28/14 75.0 0.22 0.45
SNDK 141128P00076000 P 11/28/14 76.0 0.24 0.60
SNDK 141128P00077000 P 11/28/14 77.0 0.32 0.59
SNDK 141128P00078000 P 11/28/14 78.0 0.40 0.69
SNDK 141128P00079000 P 11/28/14 79.0 0.49 0.81
SNDK 141128P00080000 P 11/28/14 80.0 0.60 0.85
SNDK 141128P00081000 P 11/28/14 81.0 0.72 0.99
SNDK 141128P00082000 P 11/28/14 82.0 0.88 1.13
SNDK 141128P00083000 P 11/28/14 83.0 1.12 1.34
SNDK 141128P00084000 P 11/28/14 84.0 1.35 1.62
SNDK 141128P00085000 P 11/28/14 85.0 1.61 1.84
SNDK 141128P00086000 P 11/28/14 86.0 1.91 2.21
SNDK 141128P00087000 P 11/28/14 87.0 2.20 2.55
SNDK 141128P00088000 P 11/28/14 88.0 2.67 2.86
SNDK 141128P00089000 P 11/28/14 89.0 3.15 3.50
SNDK 141128P00090000 P 11/28/14 90.0 3.65 4.00
SNDK 141128P00091000 P 11/28/14 91.0 4.25 4.70
SNDK 141128P00092000 P 11/28/14 92.0 4.90 5.50
SNDK 141128P00093000 P 11/28/14 93.0 5.65 6.25
SNDK 141128P00094000 P 11/28/14 94.0 6.35 7.00
SNDK 141128P00095000 P 11/28/14 95.0 7.20 7.75
SNDK 141128P00096000 P 11/28/14 96.0 8.00 8.60
SNDK 141128P00097000 P 11/28/14 97.0 8.30 9.90
SNDK 141128P00098000 P 11/28/14 98.0 9.15 10.80
SNDK 141128P00099000 P 11/28/14 99.0 9.15 11.80
SNDK 141128P00100000 P 11/28/14 100.0 10.60 13.50
SNDK 141128P00101000 P 11/28/14 101.0 11.50 14.30
SNDK 141128P00102000 P 11/28/14 102.0 12.50 15.25
SNDK 141128P00103000 P 11/28/14 103.0 13.50 16.15
SNDK 141128P00104000 P 11/28/14 104.0 14.45 16.95
SNDK 141128P00105000 P 11/28/14 105.0 14.90 17.95
SNDK 141128P00106000 P 11/28/14 106.0 16.40 19.10
SNDK 141128P00107000 P 11/28/14 107.0 17.45 19.90
SNDK 141128P00108000 P 11/28/14 108.0 17.85 20.90
SNDK 141128P00110000 P 11/28/14 110.0 20.40 23.25
SNDK 141205C00065000 C 12/05/14 65.0 21.95 25.55
SNDK 141205C00070000 C 12/05/14 70.0 17.00 20.60
SNDK 141205C00073500 C 12/05/14 73.5 13.55 17.15
SNDK 141205C00074000 C 12/05/14 74.0 13.10 16.70
SNDK 141205C00074500 C 12/05/14 74.5 12.60 16.05
SNDK 141205C00075000 C 12/05/14 75.0 12.10 15.70
SNDK 141205C00076000 C 12/05/14 76.0 11.45 14.65
SNDK 141205C00077000 C 12/05/14 77.0 10.25 13.75
SNDK 141205C00078000 C 12/05/14 78.0 9.40 11.95
SNDK 141205C00079000 C 12/05/14 79.0 8.45 11.05
SNDK 141205C00080000 C 12/05/14 80.0 8.90 9.55
SNDK 141205C00081000 C 12/05/14 81.0 8.10 8.70
SNDK 141205C00082000 C 12/05/14 82.0 7.25 7.85
SNDK 141205C00083000 C 12/05/14 83.0 6.50 7.10
SNDK 141205C00084000 C 12/05/14 84.0 5.85 6.50
SNDK 141205C00085000 C 12/05/14 85.0 5.05 5.65
SNDK 141205C00086000 C 12/05/14 86.0 4.40 4.95
SNDK 141205C00087000 C 12/05/14 87.0 3.80 4.30
SNDK 141205C00088000 C 12/05/14 88.0 3.50 3.70
SNDK 141205C00089000 C 12/05/14 89.0 3.00 3.20
SNDK 141205C00090000 C 12/05/14 90.0 2.39 2.73
SNDK 141205C00091000 C 12/05/14 91.0 1.84 2.42
SNDK 141205C00092000 C 12/05/14 92.0 1.57 2.05
SNDK 141205C00093000 C 12/05/14 93.0 1.27 1.78
SNDK 141205C00094000 C 12/05/14 94.0 1.07 1.49
SNDK 141205C00095000 C 12/05/14 95.0 0.87 1.11
SNDK 141205C00096000 C 12/05/14 96.0 0.71 1.06
SNDK 141205C00097000 C 12/05/14 97.0 0.44 0.88
SNDK 141205C00098000 C 12/05/14 98.0 0.32 0.74
SNDK 141205C00099000 C 12/05/14 99.0 0.22 0.64
SNDK 141205C00100000 C 12/05/14 100.0 0.15 0.56
SNDK 141205C00101000 C 12/05/14 101.0 0.07 0.50
SNDK 141205C00102000 C 12/05/14 102.0 0.00 0.45
SNDK 141205C00103000 C 12/05/14 103.0 0.00 0.42
SNDK 141205C00104000 C 12/05/14 104.0 0.00 0.39
SNDK 141205C00105000 C 12/05/14 105.0 0.06 0.34
SNDK 141205C00110000 C 12/05/14 110.0 0.03 0.27
SNDK 141205P00065000 P 12/05/14 65.0 0.02 0.25
SNDK 141205P00070000 P 12/05/14 70.0 0.00 0.45
SNDK 141205P00073500 P 12/05/14 73.5 0.11 0.56
SNDK 141205P00074000 P 12/05/14 74.0 0.14 0.58
SNDK 141205P00074500 P 12/05/14 74.5 0.16 0.60
SNDK 141205P00075000 P 12/05/14 75.0 0.20 0.63
SNDK 141205P00076000 P 12/05/14 76.0 0.27 0.69
SNDK 141205P00077000 P 12/05/14 77.0 0.36 0.77
SNDK 141205P00078000 P 12/05/14 78.0 0.50 0.83
SNDK 141205P00079000 P 12/05/14 79.0 0.63 0.95
SNDK 141205P00080000 P 12/05/14 80.0 0.75 1.14
SNDK 141205P00081000 P 12/05/14 81.0 0.90 1.25
SNDK 141205P00082000 P 12/05/14 82.0 1.06 1.52
SNDK 141205P00083000 P 12/05/14 83.0 1.28 1.73
SNDK 141205P00084000 P 12/05/14 84.0 1.55 1.99
SNDK 141205P00085000 P 12/05/14 85.0 1.88 2.30
SNDK 141205P00086000 P 12/05/14 86.0 2.15 2.65
SNDK 141205P00087000 P 12/05/14 87.0 2.51 3.10
SNDK 141205P00088000 P 12/05/14 88.0 3.00 3.20
SNDK 141205P00089000 P 12/05/14 89.0 3.50 3.70
SNDK 141205P00090000 P 12/05/14 90.0 4.00 4.45
SNDK 141205P00091000 P 12/05/14 91.0 4.60 5.20
SNDK 141205P00092000 P 12/05/14 92.0 5.20 5.85
SNDK 141205P00093000 P 12/05/14 93.0 5.80 6.50
SNDK 141205P00094000 P 12/05/14 94.0 6.60 7.25
SNDK 141205P00095000 P 12/05/14 95.0 7.25 8.00
SNDK 141205P00096000 P 12/05/14 96.0 8.10 8.80
SNDK 141205P00097000 P 12/05/14 97.0 8.90 9.60
SNDK 141205P00098000 P 12/05/14 98.0 9.30 12.00
SNDK 141205P00099000 P 12/05/14 99.0 9.15 12.55
SNDK 141205P00100000 P 12/05/14 100.0 10.45 13.70
SNDK 141205P00101000 P 12/05/14 101.0 11.40 14.65
SNDK 141205P00102000 P 12/05/14 102.0 12.70 15.65
SNDK 141205P00103000 P 12/05/14 103.0 12.95 15.80
SNDK 141205P00104000 P 12/05/14 104.0 13.90 17.50
SNDK 141205P00105000 P 12/05/14 105.0 15.25 18.50
SNDK 141205P00110000 P 12/05/14 110.0 19.80 23.40
SNDK 141220C00060000 C 12/20/14 60.0 26.90 29.95
SNDK 141220C00065000 C 12/20/14 65.0 22.00 24.60
SNDK 141220C00070000 C 12/20/14 70.0 17.10 19.65
SNDK 141220C00075000 C 12/20/14 75.0 12.85 14.95
SNDK 141220C00077500 C 12/20/14 77.5 11.05 12.65
SNDK 141220C00080000 C 12/20/14 80.0 9.25 9.90
SNDK 141220C00082500 C 12/20/14 82.5 7.55 7.90
SNDK 141220C00085000 C 12/20/14 85.0 5.85 6.10
SNDK 141220C00087500 C 12/20/14 87.5 4.30 4.50
SNDK 141220C00090000 C 12/20/14 90.0 3.05 3.25
SNDK 141220C00092500 C 12/20/14 92.5 2.11 2.21
SNDK 141220C00095000 C 12/20/14 95.0 1.37 1.48
SNDK 141220C00097500 C 12/20/14 97.5 0.87 0.98
SNDK 141220C00100000 C 12/20/14 100.0 0.53 0.60
SNDK 141220C00105000 C 12/20/14 105.0 0.19 0.28
SNDK 141220C00110000 C 12/20/14 110.0 0.04 0.15
SNDK 141220C00115000 C 12/20/14 115.0 0.00 0.08
SNDK 141220C00120000 C 12/20/14 120.0 0.00 0.06
SNDK 141220P00060000 P 12/20/14 60.0 0.05 0.15
SNDK 141220P00065000 P 12/20/14 65.0 0.13 0.25
SNDK 141220P00070000 P 12/20/14 70.0 0.28 0.39
SNDK 141220P00075000 P 12/20/14 75.0 0.59 0.67
SNDK 141220P00077500 P 12/20/14 77.5 0.84 0.91
SNDK 141220P00080000 P 12/20/14 80.0 1.19 1.27
SNDK 141220P00082500 P 12/20/14 82.5 1.69 1.78
SNDK 141220P00085000 P 12/20/14 85.0 2.39 2.50
SNDK 141220P00087500 P 12/20/14 87.5 3.30 3.45
SNDK 141220P00090000 P 12/20/14 90.0 4.50 4.70
SNDK 141220P00092500 P 12/20/14 92.5 6.00 6.25
SNDK 141220P00095000 P 12/20/14 95.0 7.80 8.00
SNDK 141220P00097500 P 12/20/14 97.5 9.80 10.40
SNDK 141220P00100000 P 12/20/14 100.0 11.05 13.05
SNDK 141220P00105000 P 12/20/14 105.0 15.75 17.70
SNDK 141220P00110000 P 12/20/14 110.0 20.65 22.45
SNDK 141220P00115000 P 12/20/14 115.0 25.15 28.40
SNDK 141220P00120000 P 12/20/14 120.0 29.75 33.40
SNDK 150117C00020000 C 01/17/15 20.0 66.30 69.95
SNDK 150117C00023000 C 01/17/15 23.0 63.30 67.60
SNDK 150117C00025000 C 01/17/15 25.0 61.30 65.55
SNDK 150117C00028000 C 01/17/15 28.0 58.45 62.65
SNDK 150117C00030000 C 01/17/15 30.0 56.45 59.95
SNDK 150117C00033000 C 01/17/15 33.0 53.40 56.95
SNDK 150117C00035000 C 01/17/15 35.0 51.40 54.95
SNDK 150117C00038000 C 01/17/15 38.0 48.40 52.55
SNDK 150117C00040000 C 01/17/15 40.0 46.35 50.50
SNDK 150117C00042000 C 01/17/15 42.0 44.30 48.60
SNDK 150117C00045000 C 01/17/15 45.0 41.40 45.55
SNDK 150117C00047000 C 01/17/15 47.0 39.40 43.50
SNDK 150117C00050000 C 01/17/15 50.0 36.30 39.30
SNDK 150117C00052500 C 01/17/15 52.5 34.40 36.90
SNDK 150117C00055000 C 01/17/15 55.0 32.10 35.05
SNDK 150117C00057500 C 01/17/15 57.5 29.60 32.60
SNDK 150117C00060000 C 01/17/15 60.0 27.00 29.70
SNDK 150117C00062500 C 01/17/15 62.5 24.60 27.40
SNDK 150117C00065000 C 01/17/15 65.0 22.30 24.90
SNDK 150117C00067500 C 01/17/15 67.5 19.85 22.40
SNDK 150117C00070000 C 01/17/15 70.0 18.05 20.00
SNDK 150117C00072500 C 01/17/15 72.5 15.90 17.80
SNDK 150117C00075000 C 01/17/15 75.0 13.35 15.50
SNDK 150117C00077500 C 01/17/15 77.5 12.20 12.60
SNDK 150117C00080000 C 01/17/15 80.0 9.85 10.55
SNDK 150117C00082500 C 01/17/15 82.5 8.30 8.65
SNDK 150117C00085000 C 01/17/15 85.0 6.75 6.95
SNDK 150117C00087500 C 01/17/15 87.5 5.30 5.45
SNDK 150117C00090000 C 01/17/15 90.0 3.95 4.20
SNDK 150117C00092500 C 01/17/15 92.5 2.99 3.15
SNDK 150117C00095000 C 01/17/15 95.0 2.21 2.29
SNDK 150117C00097500 C 01/17/15 97.5 1.58 1.66
SNDK 150117C00100000 C 01/17/15 100.0 1.09 1.21
SNDK 150117C00105000 C 01/17/15 105.0 0.53 0.61
SNDK 150117C00110000 C 01/17/15 110.0 0.26 0.30
SNDK 150117C00115000 C 01/17/15 115.0 0.12 0.17
SNDK 150117C00120000 C 01/17/15 120.0 0.04 0.10
SNDK 150117C00125000 C 01/17/15 125.0 0.00 0.08
SNDK 150117C00130000 C 01/17/15 130.0 0.00 0.06
SNDK 150117C00135000 C 01/17/15 135.0 0.00 0.05
SNDK 150117C00140000 C 01/17/15 140.0 0.00 0.04
SNDK 150117C00145000 C 01/17/15 145.0 0.00 0.04
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.04
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.04
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.03
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.03
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.03
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.03
SNDK 150117P00040000 P 01/17/15 40.0 0.00 0.04
SNDK 150117P00042000 P 01/17/15 42.0 0.00 0.04
SNDK 150117P00045000 P 01/17/15 45.0 0.01 0.07
SNDK 150117P00047000 P 01/17/15 47.0 0.01 0.09
SNDK 150117P00050000 P 01/17/15 50.0 0.03 0.12
SNDK 150117P00052500 P 01/17/15 52.5 0.05 0.15
SNDK 150117P00055000 P 01/17/15 55.0 0.08 0.19
SNDK 150117P00057500 P 01/17/15 57.5 0.12 0.24
SNDK 150117P00060000 P 01/17/15 60.0 0.17 0.31
SNDK 150117P00062500 P 01/17/15 62.5 0.23 0.36
SNDK 150117P00065000 P 01/17/15 65.0 0.30 0.39
SNDK 150117P00067500 P 01/17/15 67.5 0.42 0.54
SNDK 150117P00070000 P 01/17/15 70.0 0.58 0.66
SNDK 150117P00072500 P 01/17/15 72.5 0.77 0.84
SNDK 150117P00075000 P 01/17/15 75.0 1.03 1.10
SNDK 150117P00077500 P 01/17/15 77.5 1.38 1.45
SNDK 150117P00080000 P 01/17/15 80.0 1.84 1.91
SNDK 150117P00082500 P 01/17/15 82.5 2.46 2.53
SNDK 150117P00085000 P 01/17/15 85.0 3.20 3.35
SNDK 150117P00087500 P 01/17/15 87.5 4.20 4.35
SNDK 150117P00090000 P 01/17/15 90.0 5.45 5.60
SNDK 150117P00092500 P 01/17/15 92.5 6.90 7.05
SNDK 150117P00095000 P 01/17/15 95.0 8.55 8.75
SNDK 150117P00097500 P 01/17/15 97.5 10.40 10.65
SNDK 150117P00100000 P 01/17/15 100.0 12.45 13.10
SNDK 150117P00105000 P 01/17/15 105.0 16.25 17.95
SNDK 150117P00110000 P 01/17/15 110.0 21.00 22.85
SNDK 150117P00115000 P 01/17/15 115.0 25.35 27.75
SNDK 150117P00120000 P 01/17/15 120.0 30.25 32.90
SNDK 150117P00125000 P 01/17/15 125.0 34.80 38.25
SNDK 150117P00130000 P 01/17/15 130.0 39.65 43.45
SNDK 150117P00135000 P 01/17/15 135.0 44.65 48.50
SNDK 150117P00140000 P 01/17/15 140.0 49.65 53.40
SNDK 150117P00145000 P 01/17/15 145.0 54.60 58.45
SNDK 150117P00150000 P 01/17/15 150.0 59.70 63.35
SNDK 150117P00155000 P 01/17/15 155.0 64.65 68.80
SNDK 150417C00042500 C 04/17/15 42.5 43.80 48.20
SNDK 150417C00045000 C 04/17/15 45.0 42.05 45.50
SNDK 150417C00047500 C 04/17/15 47.5 39.60 43.05
SNDK 150417C00050000 C 04/17/15 50.0 37.10 40.60
SNDK 150417C00055000 C 04/17/15 55.0 32.20 35.75
SNDK 150417C00060000 C 04/17/15 60.0 27.50 30.15
SNDK 150417C00065000 C 04/17/15 65.0 23.55 25.55
SNDK 150417C00070000 C 04/17/15 70.0 19.20 21.15
SNDK 150417C00075000 C 04/17/15 75.0 15.60 16.45
SNDK 150417C00077500 C 04/17/15 77.5 14.25 14.55
SNDK 150417C00080000 C 04/17/15 80.0 12.55 12.75
SNDK 150417C00082500 C 04/17/15 82.5 10.90 11.15
SNDK 150417C00085000 C 04/17/15 85.0 9.40 9.60
SNDK 150417C00087500 C 04/17/15 87.5 8.00 8.25
SNDK 150417C00090000 C 04/17/15 90.0 6.80 7.00
SNDK 150417C00092500 C 04/17/15 92.5 5.65 5.90
SNDK 150417C00095000 C 04/17/15 95.0 4.70 4.90
SNDK 150417C00097500 C 04/17/15 97.5 3.90 4.05
SNDK 150417C00100000 C 04/17/15 100.0 3.20 3.35
SNDK 150417C00105000 C 04/17/15 105.0 2.10 2.21
SNDK 150417C00110000 C 04/17/15 110.0 1.33 1.47
SNDK 150417C00115000 C 04/17/15 115.0 0.81 0.92
SNDK 150417C00120000 C 04/17/15 120.0 0.50 0.59
SNDK 150417C00125000 C 04/17/15 125.0 0.29 0.38
SNDK 150417C00130000 C 04/17/15 130.0 0.13 0.25
SNDK 150417C00135000 C 04/17/15 135.0 0.05 0.17
SNDK 150417C00140000 C 04/17/15 140.0 0.05 0.10
SNDK 150417C00145000 C 04/17/15 145.0 0.02 0.08
SNDK 150417C00150000 C 04/17/15 150.0 0.01 0.06
SNDK 150417P00042500 P 04/17/15 42.5 0.11 0.22
SNDK 150417P00045000 P 04/17/15 45.0 0.15 0.27
SNDK 150417P00047500 P 04/17/15 47.5 0.21 0.33
SNDK 150417P00050000 P 04/17/15 50.0 0.28 0.40
SNDK 150417P00055000 P 04/17/15 55.0 0.48 0.59
SNDK 150417P00060000 P 04/17/15 60.0 0.77 0.87
SNDK 150417P00065000 P 04/17/15 65.0 1.20 1.30
SNDK 150417P00070000 P 04/17/15 70.0 1.86 1.96
SNDK 150417P00075000 P 04/17/15 75.0 2.84 2.93
SNDK 150417P00077500 P 04/17/15 77.5 3.45 3.60
SNDK 150417P00080000 P 04/17/15 80.0 4.20 4.35
SNDK 150417P00082500 P 04/17/15 82.5 5.05 5.20
SNDK 150417P00085000 P 04/17/15 85.0 6.05 6.20
SNDK 150417P00087500 P 04/17/15 87.5 7.15 7.35
SNDK 150417P00090000 P 04/17/15 90.0 8.45 8.60
SNDK 150417P00092500 P 04/17/15 92.5 9.80 10.00
SNDK 150417P00095000 P 04/17/15 95.0 11.35 11.55
SNDK 150417P00097500 P 04/17/15 97.5 13.00 13.25
SNDK 150417P00100000 P 04/17/15 100.0 14.75 15.00
SNDK 150417P00105000 P 04/17/15 105.0 18.60 18.90
SNDK 150417P00110000 P 04/17/15 110.0 22.20 24.05
SNDK 150417P00115000 P 04/17/15 115.0 26.60 29.05
SNDK 150417P00120000 P 04/17/15 120.0 31.20 33.25
SNDK 150417P00125000 P 04/17/15 125.0 35.80 38.75
SNDK 150417P00130000 P 04/17/15 130.0 40.20 43.70
SNDK 150417P00135000 P 04/17/15 135.0 45.15 48.55
SNDK 150417P00140000 P 04/17/15 140.0 50.00 53.55
SNDK 150417P00145000 P 04/17/15 145.0 55.00 58.75
SNDK 150417P00150000 P 04/17/15 150.0 60.45 64.00
SNDK 160115C00035000 C 01/15/16 35.0 51.25 55.85
SNDK 160115C00040000 C 01/15/16 40.0 47.00 50.55
SNDK 160115C00042500 C 01/15/16 42.5 44.55 48.15
SNDK 160115C00045000 C 01/15/16 45.0 42.15 45.80
SNDK 160115C00047500 C 01/15/16 47.5 39.90 43.50
SNDK 160115C00050000 C 01/15/16 50.0 37.60 41.20
SNDK 160115C00052500 C 01/15/16 52.5 36.00 38.95
SNDK 160115C00055000 C 01/15/16 55.0 33.15 36.75
SNDK 160115C00057500 C 01/15/16 57.5 31.15 34.75
SNDK 160115C00060000 C 01/15/16 60.0 30.00 32.65
SNDK 160115C00062500 C 01/15/16 62.5 28.00 30.30
SNDK 160115C00065000 C 01/15/16 65.0 25.50 28.10
SNDK 160115C00067500 C 01/15/16 67.5 23.75 26.30
SNDK 160115C00070000 C 01/15/16 70.0 21.95 24.45
SNDK 160115C00072500 C 01/15/16 72.5 20.25 22.60
SNDK 160115C00075000 C 01/15/16 75.0 18.75 21.05
SNDK 160115C00077500 C 01/15/16 77.5 17.70 18.20
SNDK 160115C00080000 C 01/15/16 80.0 16.25 16.95
SNDK 160115C00082500 C 01/15/16 82.5 14.80 15.25
SNDK 160115C00085000 C 01/15/16 85.0 13.45 13.90
SNDK 160115C00087500 C 01/15/16 87.5 12.20 12.60
SNDK 160115C00090000 C 01/15/16 90.0 11.20 11.45
SNDK 160115C00092500 C 01/15/16 92.5 10.10 10.30
SNDK 160115C00095000 C 01/15/16 95.0 9.00 9.30
SNDK 160115C00097500 C 01/15/16 97.5 8.00 8.35
SNDK 160115C00100000 C 01/15/16 100.0 7.15 7.50
SNDK 160115C00105000 C 01/15/16 105.0 5.65 6.00
SNDK 160115C00110000 C 01/15/16 110.0 4.40 4.75
SNDK 160115C00115000 C 01/15/16 115.0 3.45 3.75
SNDK 160115C00120000 C 01/15/16 120.0 2.70 2.95
SNDK 160115C00125000 C 01/15/16 125.0 2.08 2.29
SNDK 160115C00130000 C 01/15/16 130.0 1.60 1.81
SNDK 160115C00135000 C 01/15/16 135.0 1.20 1.42
SNDK 160115C00140000 C 01/15/16 140.0 0.94 1.13
SNDK 160115C00145000 C 01/15/16 145.0 0.69 0.90
SNDK 160115C00150000 C 01/15/16 150.0 0.50 0.72
SNDK 160115C00155000 C 01/15/16 155.0 0.36 0.57
SNDK 160115P00035000 P 01/15/16 35.0 0.50 0.57
SNDK 160115P00040000 P 01/15/16 40.0 0.65 0.81
SNDK 160115P00042500 P 01/15/16 42.5 0.83 0.97
SNDK 160115P00045000 P 01/15/16 45.0 1.02 1.15
SNDK 160115P00047500 P 01/15/16 47.5 1.22 1.43
SNDK 160115P00050000 P 01/15/16 50.0 1.45 1.67
SNDK 160115P00052500 P 01/15/16 52.5 1.73 1.99
SNDK 160115P00055000 P 01/15/16 55.0 2.06 2.33
SNDK 160115P00057500 P 01/15/16 57.5 2.45 2.71
SNDK 160115P00060000 P 01/15/16 60.0 2.87 3.05
SNDK 160115P00062500 P 01/15/16 62.5 3.35 3.55
SNDK 160115P00065000 P 01/15/16 65.0 3.85 4.05
SNDK 160115P00067500 P 01/15/16 67.5 4.45 4.65
SNDK 160115P00070000 P 01/15/16 70.0 5.15 5.30
SNDK 160115P00072500 P 01/15/16 72.5 5.85 6.05
SNDK 160115P00075000 P 01/15/16 75.0 6.70 6.90
SNDK 160115P00077500 P 01/15/16 77.5 7.60 7.75
SNDK 160115P00080000 P 01/15/16 80.0 8.55 8.75
SNDK 160115P00082500 P 01/15/16 82.5 9.60 9.80
SNDK 160115P00085000 P 01/15/16 85.0 10.75 10.95
SNDK 160115P00087500 P 01/15/16 87.5 11.95 12.20
SNDK 160115P00090000 P 01/15/16 90.0 13.25 13.50
SNDK 160115P00092500 P 01/15/16 92.5 14.65 14.90
SNDK 160115P00095000 P 01/15/16 95.0 16.10 16.40
SNDK 160115P00097500 P 01/15/16 97.5 17.65 17.95
SNDK 160115P00100000 P 01/15/16 100.0 19.30 19.60
SNDK 160115P00105000 P 01/15/16 105.0 22.75 23.05
SNDK 160115P00110000 P 01/15/16 110.0 26.50 26.80
SNDK 160115P00115000 P 01/15/16 115.0 30.45 30.95
SNDK 160115P00120000 P 01/15/16 120.0 34.00 36.55
SNDK 160115P00125000 P 01/15/16 125.0 38.35 41.05
SNDK 160115P00130000 P 01/15/16 130.0 42.25 45.50
SNDK 160115P00135000 P 01/15/16 135.0 46.55 50.10
SNDK 160115P00140000 P 01/15/16 140.0 51.15 54.75
SNDK 160115P00145000 P 01/15/16 145.0 56.05 59.50
SNDK 160115P00150000 P 01/15/16 150.0 60.85 64.30
SNDK 160115P00155000 P 01/15/16 155.0 65.70 69.10
SNDK 170120C00042500 C 01/20/17 42.5 45.00 48.65
SNDK 170120C00045000 C 01/20/17 45.0 42.70 46.45
SNDK 170120C00047500 C 01/20/17 47.5 40.55 44.35
SNDK 170120C00050000 C 01/20/17 50.0 38.50 42.00
SNDK 170120C00055000 C 01/20/17 55.0 34.70 38.40
SNDK 170120C00060000 C 01/20/17 60.0 30.95 34.65
SNDK 170120C00065000 C 01/20/17 65.0 27.40 31.15
SNDK 170120C00070000 C 01/20/17 70.0 25.10 27.90
SNDK 170120C00075000 C 01/20/17 75.0 21.05 25.25
SNDK 170120C00077500 C 01/20/17 77.5 19.65 23.55
SNDK 170120C00080000 C 01/20/17 80.0 18.25 22.50
SNDK 170120C00082500 C 01/20/17 82.5 16.95 21.25
SNDK 170120C00085000 C 01/20/17 85.0 15.70 19.75
SNDK 170120C00087500 C 01/20/17 87.5 14.50 18.75
SNDK 170120C00090000 C 01/20/17 90.0 13.55 17.50
SNDK 170120C00092500 C 01/20/17 92.5 12.70 16.50
SNDK 170120C00095000 C 01/20/17 95.0 11.55 14.00
SNDK 170120C00097500 C 01/20/17 97.5 10.40 14.20
SNDK 170120C00100000 C 01/20/17 100.0 9.55 13.10
SNDK 170120C00105000 C 01/20/17 105.0 7.85 12.20
SNDK 170120C00110000 C 01/20/17 110.0 6.40 9.70
SNDK 170120C00115000 C 01/20/17 115.0 5.15 9.60
SNDK 170120C00120000 C 01/20/17 120.0 4.05 8.50
SNDK 170120C00125000 C 01/20/17 125.0 3.05 7.60
SNDK 170120C00130000 C 01/20/17 130.0 2.95 7.05
SNDK 170120C00135000 C 01/20/17 135.0 1.74 6.20
SNDK 170120C00140000 C 01/20/17 140.0 0.90 4.25
SNDK 170120C00145000 C 01/20/17 145.0 0.73 5.15
SNDK 170120P00042500 P 01/20/17 42.5 0.32 3.80
SNDK 170120P00045000 P 01/20/17 45.0 1.06 4.30
SNDK 170120P00047500 P 01/20/17 47.5 1.47 4.80
SNDK 170120P00050000 P 01/20/17 50.0 1.70 5.15
SNDK 170120P00055000 P 01/20/17 55.0 3.45 4.40
SNDK 170120P00060000 P 01/20/17 60.0 3.25 8.00
SNDK 170120P00065000 P 01/20/17 65.0 4.75 9.30
SNDK 170120P00070000 P 01/20/17 70.0 6.40 10.90
SNDK 170120P00075000 P 01/20/17 75.0 8.35 12.80
SNDK 170120P00077500 P 01/20/17 77.5 9.40 13.85
SNDK 170120P00080000 P 01/20/17 80.0 11.20 14.95
SNDK 170120P00082500 P 01/20/17 82.5 11.70 16.10
SNDK 170120P00085000 P 01/20/17 85.0 12.95 17.35
SNDK 170120P00087500 P 01/20/17 87.5 14.25 18.75
SNDK 170120P00090000 P 01/20/17 90.0 15.70 20.00
SNDK 170120P00092500 P 01/20/17 92.5 17.40 21.40
SNDK 170120P00095000 P 01/20/17 95.0 18.80 22.85
SNDK 170120P00097500 P 01/20/17 97.5 20.50 24.20
SNDK 170120P00100000 P 01/20/17 100.0 21.65 26.10
SNDK 170120P00105000 P 01/20/17 105.0 24.95 29.40
SNDK 170120P00110000 P 01/20/17 110.0 28.45 32.85
SNDK 170120P00115000 P 01/20/17 115.0 32.20 36.55
SNDK 170120P00120000 P 01/20/17 120.0 36.10 40.35
SNDK 170120P00125000 P 01/20/17 125.0 40.15 44.35
SNDK 170120P00130000 P 01/20/17 130.0 44.65 48.45
SNDK 170120P00135000 P 01/20/17 135.0 48.95 52.70
SNDK 170120P00140000 P 01/20/17 140.0 53.35 57.05
SNDK 170120P00145000 P 01/20/17 145.0 57.80 61.45

OPRA data is delayed 15 minutes.