Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sandisk Corp (SNDK)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150529C00048000 C 05/29/15 48.0 20.50 24.00
SNDK 150529C00049000 C 05/29/15 49.0 19.75 23.00
SNDK 150529C00050000 C 05/29/15 50.0 18.75 22.00
SNDK 150529C00052500 C 05/29/15 52.5 16.25 19.50
SNDK 150529C00055000 C 05/29/15 55.0 13.20 16.45
SNDK 150529C00056000 C 05/29/15 56.0 11.60 16.00
SNDK 150529C00056500 C 05/29/15 56.5 11.15 15.50
SNDK 150529C00057000 C 05/29/15 57.0 10.70 15.00
SNDK 150529C00057500 C 05/29/15 57.5 10.00 14.50
SNDK 150529C00058000 C 05/29/15 58.0 10.15 14.00
SNDK 150529C00058500 C 05/29/15 58.5 9.50 13.50
SNDK 150529C00059000 C 05/29/15 59.0 9.05 13.00
SNDK 150529C00059500 C 05/29/15 59.5 9.10 12.50
SNDK 150529C00060000 C 05/29/15 60.0 8.60 11.95
SNDK 150529C00060500 C 05/29/15 60.5 8.80 11.60
SNDK 150529C00061000 C 05/29/15 61.0 7.65 11.10
SNDK 150529C00061500 C 05/29/15 61.5 6.65 10.45
SNDK 150529C00062000 C 05/29/15 62.0 7.30 9.90
SNDK 150529C00062500 C 05/29/15 62.5 5.65 9.45
SNDK 150529C00063000 C 05/29/15 63.0 5.30 9.00
SNDK 150529C00063500 C 05/29/15 63.5 4.65 8.45
SNDK 150529C00064000 C 05/29/15 64.0 4.90 7.30
SNDK 150529C00064500 C 05/29/15 64.5 4.45 6.85
SNDK 150529C00065000 C 05/29/15 65.0 4.50 5.55
SNDK 150529C00065500 C 05/29/15 65.5 3.85 5.80
SNDK 150529C00066000 C 05/29/15 66.0 3.50 4.55
SNDK 150529C00066500 C 05/29/15 66.5 3.00 3.30
SNDK 150529C00067000 C 05/29/15 67.0 2.38 4.20
SNDK 150529C00067500 C 05/29/15 67.5 1.98 2.51
SNDK 150529C00068000 C 05/29/15 68.0 1.54 1.92
SNDK 150529C00068500 C 05/29/15 68.5 1.03 1.33
SNDK 150529C00069000 C 05/29/15 69.0 0.76 0.97
SNDK 150529C00069500 C 05/29/15 69.5 0.48 0.64
SNDK 150529C00070000 C 05/29/15 70.0 0.26 0.43
SNDK 150529C00070500 C 05/29/15 70.5 0.13 0.28
SNDK 150529C00071000 C 05/29/15 71.0 0.07 0.18
SNDK 150529C00071500 C 05/29/15 71.5 0.02 0.13
SNDK 150529C00072000 C 05/29/15 72.0 0.00 0.09
SNDK 150529C00072500 C 05/29/15 72.5 0.00 0.07
SNDK 150529C00073000 C 05/29/15 73.0 0.00 0.05
SNDK 150529C00073500 C 05/29/15 73.5 0.00 0.04
SNDK 150529C00074000 C 05/29/15 74.0 0.00 0.04
SNDK 150529C00074500 C 05/29/15 74.5 0.00 0.04
SNDK 150529C00075000 C 05/29/15 75.0 0.00 0.03
SNDK 150529C00075500 C 05/29/15 75.5 0.00 0.03
SNDK 150529C00076000 C 05/29/15 76.0 0.00 0.02
SNDK 150529C00077000 C 05/29/15 77.0 0.00 0.02
SNDK 150529C00078000 C 05/29/15 78.0 0.00 0.02
SNDK 150529C00080000 C 05/29/15 80.0 0.00 0.23
SNDK 150529C00085000 C 05/29/15 85.0 0.00 0.11
SNDK 150529C00090000 C 05/29/15 90.0 0.00 0.24
SNDK 150529C00095000 C 05/29/15 95.0 0.00 0.24
SNDK 150529C00100000 C 05/29/15 100.0 0.00 0.24
SNDK 150529P00048000 P 05/29/15 48.0 0.00 0.24
SNDK 150529P00049000 P 05/29/15 49.0 0.00 0.24
SNDK 150529P00050000 P 05/29/15 50.0 0.00 0.24
SNDK 150529P00052500 P 05/29/15 52.5 0.00 0.24
SNDK 150529P00055000 P 05/29/15 55.0 0.00 0.24
SNDK 150529P00056000 P 05/29/15 56.0 0.00 0.24
SNDK 150529P00056500 P 05/29/15 56.5 0.00 0.24
SNDK 150529P00057000 P 05/29/15 57.0 0.00 0.24
SNDK 150529P00057500 P 05/29/15 57.5 0.00 0.20
SNDK 150529P00058000 P 05/29/15 58.0 0.00 0.25
SNDK 150529P00058500 P 05/29/15 58.5 0.00 0.40
SNDK 150529P00059000 P 05/29/15 59.0 0.00 0.25
SNDK 150529P00059500 P 05/29/15 59.5 0.00 0.50
SNDK 150529P00060000 P 05/29/15 60.0 0.00 0.25
SNDK 150529P00060500 P 05/29/15 60.5 0.00 0.50
SNDK 150529P00061000 P 05/29/15 61.0 0.00 0.24
SNDK 150529P00061500 P 05/29/15 61.5 0.00 0.24
SNDK 150529P00062000 P 05/29/15 62.0 0.00 0.24
SNDK 150529P00062500 P 05/29/15 62.5 0.00 0.24
SNDK 150529P00063000 P 05/29/15 63.0 0.00 0.63
SNDK 150529P00063500 P 05/29/15 63.5 0.00 0.48
SNDK 150529P00064000 P 05/29/15 64.0 0.00 0.02
SNDK 150529P00064500 P 05/29/15 64.5 0.00 0.58
SNDK 150529P00065000 P 05/29/15 65.0 0.00 0.02
SNDK 150529P00065500 P 05/29/15 65.5 0.00 0.02
SNDK 150529P00066000 P 05/29/15 66.0 0.00 0.02
SNDK 150529P00066500 P 05/29/15 66.5 0.00 0.06
SNDK 150529P00067000 P 05/29/15 67.0 0.01 0.02
SNDK 150529P00067500 P 05/29/15 67.5 0.00 0.03
SNDK 150529P00068000 P 05/29/15 68.0 0.00 0.06
SNDK 150529P00068500 P 05/29/15 68.5 0.02 0.13
SNDK 150529P00069000 P 05/29/15 69.0 0.16 0.27
SNDK 150529P00069500 P 05/29/15 69.5 0.40 0.45
SNDK 150529P00070000 P 05/29/15 70.0 0.63 0.80
SNDK 150529P00070500 P 05/29/15 70.5 0.97 1.19
SNDK 150529P00071000 P 05/29/15 71.0 1.02 1.61
SNDK 150529P00071500 P 05/29/15 71.5 1.48 2.07
SNDK 150529P00072000 P 05/29/15 72.0 2.00 2.58
SNDK 150529P00072500 P 05/29/15 72.5 2.47 3.10
SNDK 150529P00073000 P 05/29/15 73.0 2.00 3.60
SNDK 150529P00073500 P 05/29/15 73.5 2.21 4.05
SNDK 150529P00074000 P 05/29/15 74.0 3.40 4.55
SNDK 150529P00074500 P 05/29/15 74.5 3.90 5.05
SNDK 150529P00075000 P 05/29/15 75.0 3.70 5.55
SNDK 150529P00075500 P 05/29/15 75.5 4.90 6.10
SNDK 150529P00076000 P 05/29/15 76.0 5.45 6.60
SNDK 150529P00077000 P 05/29/15 77.0 5.10 7.60
SNDK 150529P00078000 P 05/29/15 78.0 7.45 8.60
SNDK 150529P00080000 P 05/29/15 80.0 9.45 10.55
SNDK 150529P00085000 P 05/29/15 85.0 13.10 15.60
SNDK 150529P00090000 P 05/29/15 90.0 18.00 21.00
SNDK 150529P00095000 P 05/29/15 95.0 23.05 26.00
SNDK 150529P00100000 P 05/29/15 100.0 28.05 32.60
SNDK 150605C00049000 C 06/05/15 49.0 18.55 22.95
SNDK 150605C00050000 C 06/05/15 50.0 17.55 21.95
SNDK 150605C00052500 C 06/05/15 52.5 15.00 19.45
SNDK 150605C00055000 C 06/05/15 55.0 12.95 17.05
SNDK 150605C00056000 C 06/05/15 56.0 11.55 16.00
SNDK 150605C00056500 C 06/05/15 56.5 10.80 15.30
SNDK 150605C00057000 C 06/05/15 57.0 11.50 15.05
SNDK 150605C00057500 C 06/05/15 57.5 10.20 14.50
SNDK 150605C00058000 C 06/05/15 58.0 9.85 14.00
SNDK 150605C00058500 C 06/05/15 58.5 10.00 13.50
SNDK 150605C00059000 C 06/05/15 59.0 8.80 13.00
SNDK 150605C00059500 C 06/05/15 59.5 9.35 12.55
SNDK 150605C00060000 C 06/05/15 60.0 8.20 11.35
SNDK 150605C00060500 C 06/05/15 60.5 7.50 10.85
SNDK 150605C00061000 C 06/05/15 61.0 7.20 10.35
SNDK 150605C00061500 C 06/05/15 61.5 6.65 9.85
SNDK 150605C00062000 C 06/05/15 62.0 6.20 9.35
SNDK 150605C00062500 C 06/05/15 62.5 6.10 8.80
SNDK 150605C00063000 C 06/05/15 63.0 6.20 8.40
SNDK 150605C00063500 C 06/05/15 63.5 4.70 7.90
SNDK 150605C00064000 C 06/05/15 64.0 4.25 7.35
SNDK 150605C00064500 C 06/05/15 64.5 3.75 6.85
SNDK 150605C00065000 C 06/05/15 65.0 3.55 6.40
SNDK 150605C00065500 C 06/05/15 65.5 2.94 5.95
SNDK 150605C00066000 C 06/05/15 66.0 3.20 5.50
SNDK 150605C00066500 C 06/05/15 66.5 2.90 5.05
SNDK 150605C00067000 C 06/05/15 67.0 2.11 4.60
SNDK 150605C00067500 C 06/05/15 67.5 2.07 4.20
SNDK 150605C00068000 C 06/05/15 68.0 1.74 2.54
SNDK 150605C00068500 C 06/05/15 68.5 1.50 1.86
SNDK 150605C00069000 C 06/05/15 69.0 1.15 1.56
SNDK 150605C00069500 C 06/05/15 69.5 0.75 1.32
SNDK 150605C00070000 C 06/05/15 70.0 0.78 1.11
SNDK 150605C00070500 C 06/05/15 70.5 0.22 0.94
SNDK 150605C00071000 C 06/05/15 71.0 0.00 0.77
SNDK 150605C00071500 C 06/05/15 71.5 0.27 0.67
SNDK 150605C00072000 C 06/05/15 72.0 0.00 0.53
SNDK 150605C00072500 C 06/05/15 72.5 0.12 0.50
SNDK 150605C00073000 C 06/05/15 73.0 0.00 0.42
SNDK 150605C00073500 C 06/05/15 73.5 0.03 0.36
SNDK 150605C00074000 C 06/05/15 74.0 0.01 0.35
SNDK 150605C00074500 C 06/05/15 74.5 0.00 0.28
SNDK 150605C00075000 C 06/05/15 75.0 0.00 0.25
SNDK 150605C00075500 C 06/05/15 75.5 0.00 0.23
SNDK 150605C00076000 C 06/05/15 76.0 0.00 0.21
SNDK 150605C00077000 C 06/05/15 77.0 0.00 0.18
SNDK 150605C00078000 C 06/05/15 78.0 0.00 0.15
SNDK 150605C00080000 C 06/05/15 80.0 0.00 0.13
SNDK 150605C00085000 C 06/05/15 85.0 0.00 0.09
SNDK 150605C00090000 C 06/05/15 90.0 0.00 0.93
SNDK 150605C00095000 C 06/05/15 95.0 0.00 0.90
SNDK 150605C00100000 C 06/05/15 100.0 0.00 0.89
SNDK 150605P00049000 P 06/05/15 49.0 0.00 0.91
SNDK 150605P00050000 P 06/05/15 50.0 0.00 0.90
SNDK 150605P00052500 P 06/05/15 52.5 0.00 0.90
SNDK 150605P00055000 P 06/05/15 55.0 0.00 0.40
SNDK 150605P00056000 P 06/05/15 56.0 0.00 0.91
SNDK 150605P00056500 P 06/05/15 56.5 0.00 0.91
SNDK 150605P00057000 P 06/05/15 57.0 0.00 0.60
SNDK 150605P00057500 P 06/05/15 57.5 0.00 0.91
SNDK 150605P00058000 P 06/05/15 58.0 0.00 0.92
SNDK 150605P00058500 P 06/05/15 58.5 0.00 0.91
SNDK 150605P00059000 P 06/05/15 59.0 0.00 0.64
SNDK 150605P00059500 P 06/05/15 59.5 0.00 0.91
SNDK 150605P00060000 P 06/05/15 60.0 0.00 0.27
SNDK 150605P00060500 P 06/05/15 60.5 0.00 0.92
SNDK 150605P00061000 P 06/05/15 61.0 0.00 0.92
SNDK 150605P00061500 P 06/05/15 61.5 0.00 0.93
SNDK 150605P00062000 P 06/05/15 62.0 0.00 0.81
SNDK 150605P00062500 P 06/05/15 62.5 0.00 0.94
SNDK 150605P00063000 P 06/05/15 63.0 0.00 0.51
SNDK 150605P00063500 P 06/05/15 63.5 0.00 0.64
SNDK 150605P00064000 P 06/05/15 64.0 0.00 0.04
SNDK 150605P00064500 P 06/05/15 64.5 0.00 0.05
SNDK 150605P00065000 P 06/05/15 65.0 0.01 0.07
SNDK 150605P00065500 P 06/05/15 65.5 0.00 0.09
SNDK 150605P00066000 P 06/05/15 66.0 0.00 0.14
SNDK 150605P00066500 P 06/05/15 66.5 0.00 0.20
SNDK 150605P00067000 P 06/05/15 67.0 0.00 0.29
SNDK 150605P00067500 P 06/05/15 67.5 0.00 0.40
SNDK 150605P00068000 P 06/05/15 68.0 0.00 0.54
SNDK 150605P00068500 P 06/05/15 68.5 0.00 0.73
SNDK 150605P00069000 P 06/05/15 69.0 0.49 0.92
SNDK 150605P00069500 P 06/05/15 69.5 0.00 1.22
SNDK 150605P00070000 P 06/05/15 70.0 0.85 1.47
SNDK 150605P00070500 P 06/05/15 70.5 1.30 1.80
SNDK 150605P00071000 P 06/05/15 71.0 1.70 2.38
SNDK 150605P00071500 P 06/05/15 71.5 2.04 2.87
SNDK 150605P00072000 P 06/05/15 72.0 2.29 2.97
SNDK 150605P00072500 P 06/05/15 72.5 0.97 3.45
SNDK 150605P00073000 P 06/05/15 73.0 1.43 5.55
SNDK 150605P00073500 P 06/05/15 73.5 2.83 6.00
SNDK 150605P00074000 P 06/05/15 74.0 3.10 6.45
SNDK 150605P00074500 P 06/05/15 74.5 3.25 6.95
SNDK 150605P00075000 P 06/05/15 75.0 4.35 7.40
SNDK 150605P00075500 P 06/05/15 75.5 3.70 6.55
SNDK 150605P00076000 P 06/05/15 76.0 4.80 8.35
SNDK 150605P00077000 P 06/05/15 77.0 5.50 9.35
SNDK 150605P00078000 P 06/05/15 78.0 7.40 10.35
SNDK 150605P00080000 P 06/05/15 80.0 9.20 12.30
SNDK 150605P00085000 P 06/05/15 85.0 13.05 17.55
SNDK 150605P00090000 P 06/05/15 90.0 18.10 22.65
SNDK 150605P00095000 P 06/05/15 95.0 22.95 27.40
SNDK 150605P00100000 P 06/05/15 100.0 28.00 32.55
SNDK 150612C00055000 C 06/12/15 55.0 13.95 17.05
SNDK 150612C00056000 C 06/12/15 56.0 12.05 16.05
SNDK 150612C00057000 C 06/12/15 57.0 10.80 15.00
SNDK 150612C00058000 C 06/12/15 58.0 9.80 14.00
SNDK 150612C00058500 C 06/12/15 58.5 9.95 13.55
SNDK 150612C00059000 C 06/12/15 59.0 9.45 13.05
SNDK 150612C00059500 C 06/12/15 59.5 9.50 12.55
SNDK 150612C00060000 C 06/12/15 60.0 9.35 11.40
SNDK 150612C00060500 C 06/12/15 60.5 7.75 10.90
SNDK 150612C00061000 C 06/12/15 61.0 8.35 10.40
SNDK 150612C00061500 C 06/12/15 61.5 6.65 9.95
SNDK 150612C00062000 C 06/12/15 62.0 7.35 9.30
SNDK 150612C00062500 C 06/12/15 62.5 6.50 8.95
SNDK 150612C00063000 C 06/12/15 63.0 5.20 8.45
SNDK 150612C00063500 C 06/12/15 63.5 5.90 7.95
SNDK 150612C00064000 C 06/12/15 64.0 5.40 7.50
SNDK 150612C00064500 C 06/12/15 64.5 4.00 7.05
SNDK 150612C00065000 C 06/12/15 65.0 4.50 6.55
SNDK 150612C00065500 C 06/12/15 65.5 4.30 5.35
SNDK 150612C00066000 C 06/12/15 66.0 3.85 4.35
SNDK 150612C00066500 C 06/12/15 66.5 3.45 3.85
SNDK 150612C00067000 C 06/12/15 67.0 3.10 3.60
SNDK 150612C00067500 C 06/12/15 67.5 2.76 3.15
SNDK 150612C00068000 C 06/12/15 68.0 2.41 2.72
SNDK 150612C00068500 C 06/12/15 68.5 2.14 2.55
SNDK 150612C00069000 C 06/12/15 69.0 1.86 2.18
SNDK 150612C00069500 C 06/12/15 69.5 1.62 2.01
SNDK 150612C00070000 C 06/12/15 70.0 1.37 1.70
SNDK 150612C00070500 C 06/12/15 70.5 1.18 1.54
SNDK 150612C00071000 C 06/12/15 71.0 1.04 1.26
SNDK 150612C00071500 C 06/12/15 71.5 0.83 1.06
SNDK 150612C00072000 C 06/12/15 72.0 0.73 0.99
SNDK 150612C00072500 C 06/12/15 72.5 0.66 0.81
SNDK 150612C00073000 C 06/12/15 73.0 0.56 0.70
SNDK 150612C00073500 C 06/12/15 73.5 0.41 0.63
SNDK 150612C00074000 C 06/12/15 74.0 0.41 0.68
SNDK 150612C00074500 C 06/12/15 74.5 0.29 0.50
SNDK 150612C00075000 C 06/12/15 75.0 0.25 0.57
SNDK 150612C00075500 C 06/12/15 75.5 0.24 0.44
SNDK 150612C00076000 C 06/12/15 76.0 0.21 0.45
SNDK 150612C00077000 C 06/12/15 77.0 0.11 0.30
SNDK 150612C00078000 C 06/12/15 78.0 0.02 0.25
SNDK 150612C00080000 C 06/12/15 80.0 0.00 0.20
SNDK 150612P00055000 P 06/12/15 55.0 0.00 0.04
SNDK 150612P00056000 P 06/12/15 56.0 0.00 0.04
SNDK 150612P00057000 P 06/12/15 57.0 0.00 0.05
SNDK 150612P00058000 P 06/12/15 58.0 0.00 0.05
SNDK 150612P00058500 P 06/12/15 58.5 0.00 0.06
SNDK 150612P00059000 P 06/12/15 59.0 0.00 0.06
SNDK 150612P00059500 P 06/12/15 59.5 0.00 0.07
SNDK 150612P00060000 P 06/12/15 60.0 0.00 0.07
SNDK 150612P00060500 P 06/12/15 60.5 0.00 0.08
SNDK 150612P00061000 P 06/12/15 61.0 0.00 0.09
SNDK 150612P00061500 P 06/12/15 61.5 0.00 0.09
SNDK 150612P00062000 P 06/12/15 62.0 0.00 0.11
SNDK 150612P00062500 P 06/12/15 62.5 0.00 0.12
SNDK 150612P00063000 P 06/12/15 63.0 0.00 0.13
SNDK 150612P00063500 P 06/12/15 63.5 0.00 0.15
SNDK 150612P00064000 P 06/12/15 64.0 0.09 0.19
SNDK 150612P00064500 P 06/12/15 64.5 0.08 0.30
SNDK 150612P00065000 P 06/12/15 65.0 0.05 0.27
SNDK 150612P00065500 P 06/12/15 65.5 0.13 0.40
SNDK 150612P00066000 P 06/12/15 66.0 0.19 0.40
SNDK 150612P00066500 P 06/12/15 66.5 0.27 0.53
SNDK 150612P00067000 P 06/12/15 67.0 0.41 0.71
SNDK 150612P00067500 P 06/12/15 67.5 0.64 0.79
SNDK 150612P00068000 P 06/12/15 68.0 0.66 1.11
SNDK 150612P00068500 P 06/12/15 68.5 0.95 1.28
SNDK 150612P00069000 P 06/12/15 69.0 1.12 1.46
SNDK 150612P00069500 P 06/12/15 69.5 1.36 1.71
SNDK 150612P00070000 P 06/12/15 70.0 1.69 2.13
SNDK 150612P00070500 P 06/12/15 70.5 2.00 2.28
SNDK 150612P00071000 P 06/12/15 71.0 2.24 2.62
SNDK 150612P00071500 P 06/12/15 71.5 2.41 2.94
SNDK 150612P00072000 P 06/12/15 72.0 2.97 3.35
SNDK 150612P00072500 P 06/12/15 72.5 3.40 3.70
SNDK 150612P00073000 P 06/12/15 73.0 3.60 4.15
SNDK 150612P00073500 P 06/12/15 73.5 4.25 4.55
SNDK 150612P00074000 P 06/12/15 74.0 4.50 5.00
SNDK 150612P00074500 P 06/12/15 74.5 5.15 5.40
SNDK 150612P00075000 P 06/12/15 75.0 5.25 5.85
SNDK 150612P00075500 P 06/12/15 75.5 5.35 6.30
SNDK 150612P00076000 P 06/12/15 76.0 5.00 7.05
SNDK 150612P00077000 P 06/12/15 77.0 5.90 8.00
SNDK 150612P00078000 P 06/12/15 78.0 7.60 9.75
SNDK 150612P00080000 P 06/12/15 80.0 9.55 11.65
SNDK 150619C00035000 C 06/19/15 35.0 33.90 37.05
SNDK 150619C00037500 C 06/19/15 37.5 30.95 34.55
SNDK 150619C00040000 C 06/19/15 40.0 28.70 32.05
SNDK 150619C00042500 C 06/19/15 42.5 26.00 29.55
SNDK 150619C00045000 C 06/19/15 45.0 23.65 27.05
SNDK 150619C00047500 C 06/19/15 47.5 20.80 24.55
SNDK 150619C00050000 C 06/19/15 50.0 18.65 22.00
SNDK 150619C00055000 C 06/19/15 55.0 14.00 17.10
SNDK 150619C00056000 C 06/19/15 56.0 13.00 16.00
SNDK 150619C00057000 C 06/19/15 57.0 12.00 15.10
SNDK 150619C00057500 C 06/19/15 57.5 11.30 14.55
SNDK 150619C00058000 C 06/19/15 58.0 10.65 14.10
SNDK 150619C00058500 C 06/19/15 58.5 10.05 13.55
SNDK 150619C00059000 C 06/19/15 59.0 9.75 12.40
SNDK 150619C00059500 C 06/19/15 59.5 9.40 11.90
SNDK 150619C00060000 C 06/19/15 60.0 8.50 11.45
SNDK 150619C00060500 C 06/19/15 60.5 8.10 10.95
SNDK 150619C00061000 C 06/19/15 61.0 8.55 9.65
SNDK 150619C00061500 C 06/19/15 61.5 6.85 9.95
SNDK 150619C00062000 C 06/19/15 62.0 7.10 9.50
SNDK 150619C00062500 C 06/19/15 62.5 6.00 9.00
SNDK 150619C00063000 C 06/19/15 63.0 6.25 8.55
SNDK 150619C00063500 C 06/19/15 63.5 6.20 7.25
SNDK 150619C00064000 C 06/19/15 64.0 5.75 6.30
SNDK 150619C00064500 C 06/19/15 64.5 5.30 6.35
SNDK 150619C00065000 C 06/19/15 65.0 4.70 5.35
SNDK 150619C00065500 C 06/19/15 65.5 4.45 4.90
SNDK 150619C00066000 C 06/19/15 66.0 4.10 4.40
SNDK 150619C00066500 C 06/19/15 66.5 3.70 4.10
SNDK 150619C00067000 C 06/19/15 67.0 3.35 3.60
SNDK 150619C00067500 C 06/19/15 67.5 3.00 3.25
SNDK 150619C00068000 C 06/19/15 68.0 2.74 2.89
SNDK 150619C00068500 C 06/19/15 68.5 2.44 2.59
SNDK 150619C00069000 C 06/19/15 69.0 2.17 2.31
SNDK 150619C00069500 C 06/19/15 69.5 1.89 2.07
SNDK 150619C00070000 C 06/19/15 70.0 1.73 1.83
SNDK 150619C00070500 C 06/19/15 70.5 1.48 1.63
SNDK 150619C00071000 C 06/19/15 71.0 1.31 1.46
SNDK 150619C00071500 C 06/19/15 71.5 1.17 1.28
SNDK 150619C00072000 C 06/19/15 72.0 1.03 1.14
SNDK 150619C00072500 C 06/19/15 72.5 0.90 1.00
SNDK 150619C00073000 C 06/19/15 73.0 0.73 0.89
SNDK 150619C00073500 C 06/19/15 73.5 0.62 0.79
SNDK 150619C00074000 C 06/19/15 74.0 0.62 0.70
SNDK 150619C00074500 C 06/19/15 74.5 0.55 0.61
SNDK 150619C00075000 C 06/19/15 75.0 0.44 0.56
SNDK 150619C00075500 C 06/19/15 75.5 0.36 0.49
SNDK 150619C00076000 C 06/19/15 76.0 0.39 0.44
SNDK 150619C00077000 C 06/19/15 77.0 0.31 0.36
SNDK 150619C00077500 C 06/19/15 77.5 0.28 0.33
SNDK 150619C00078000 C 06/19/15 78.0 0.25 0.30
SNDK 150619C00080000 C 06/19/15 80.0 0.15 0.21
SNDK 150619C00085000 C 06/19/15 85.0 0.05 0.12
SNDK 150619C00090000 C 06/19/15 90.0 0.00 0.07
SNDK 150619C00095000 C 06/19/15 95.0 0.00 0.09
SNDK 150619C00100000 C 06/19/15 100.0 0.00 0.05
SNDK 150619P00035000 P 06/19/15 35.0 0.00 0.03
SNDK 150619P00037500 P 06/19/15 37.5 0.00 0.03
SNDK 150619P00040000 P 06/19/15 40.0 0.00 0.03
SNDK 150619P00042500 P 06/19/15 42.5 0.00 0.03
SNDK 150619P00045000 P 06/19/15 45.0 0.00 0.03
SNDK 150619P00047500 P 06/19/15 47.5 0.00 0.03
SNDK 150619P00050000 P 06/19/15 50.0 0.00 0.03
SNDK 150619P00055000 P 06/19/15 55.0 0.00 0.04
SNDK 150619P00056000 P 06/19/15 56.0 0.00 0.09
SNDK 150619P00057000 P 06/19/15 57.0 0.00 0.07
SNDK 150619P00057500 P 06/19/15 57.5 0.00 0.08
SNDK 150619P00058000 P 06/19/15 58.0 0.00 0.08
SNDK 150619P00058500 P 06/19/15 58.5 0.00 0.08
SNDK 150619P00059000 P 06/19/15 59.0 0.00 0.08
SNDK 150619P00059500 P 06/19/15 59.5 0.01 0.05
SNDK 150619P00060000 P 06/19/15 60.0 0.03 0.06
SNDK 150619P00060500 P 06/19/15 60.5 0.03 0.07
SNDK 150619P00061000 P 06/19/15 61.0 0.04 0.08
SNDK 150619P00061500 P 06/19/15 61.5 0.05 0.10
SNDK 150619P00062000 P 06/19/15 62.0 0.06 0.12
SNDK 150619P00062500 P 06/19/15 62.5 0.09 0.14
SNDK 150619P00063000 P 06/19/15 63.0 0.12 0.18
SNDK 150619P00063500 P 06/19/15 63.5 0.15 0.22
SNDK 150619P00064000 P 06/19/15 64.0 0.19 0.27
SNDK 150619P00064500 P 06/19/15 64.5 0.24 0.34
SNDK 150619P00065000 P 06/19/15 65.0 0.33 0.42
SNDK 150619P00065500 P 06/19/15 65.5 0.40 0.49
SNDK 150619P00066000 P 06/19/15 66.0 0.51 0.61
SNDK 150619P00066500 P 06/19/15 66.5 0.61 0.72
SNDK 150619P00067000 P 06/19/15 67.0 0.79 0.87
SNDK 150619P00067500 P 06/19/15 67.5 0.91 1.04
SNDK 150619P00068000 P 06/19/15 68.0 1.13 1.22
SNDK 150619P00068500 P 06/19/15 68.5 1.27 1.43
SNDK 150619P00069000 P 06/19/15 69.0 1.56 1.66
SNDK 150619P00069500 P 06/19/15 69.5 1.75 1.92
SNDK 150619P00070000 P 06/19/15 70.0 2.04 2.20
SNDK 150619P00070500 P 06/19/15 70.5 2.30 2.49
SNDK 150619P00071000 P 06/19/15 71.0 2.62 2.82
SNDK 150619P00071500 P 06/19/15 71.5 2.68 3.25
SNDK 150619P00072000 P 06/19/15 72.0 2.99 3.55
SNDK 150619P00072500 P 06/19/15 72.5 3.50 3.95
SNDK 150619P00073000 P 06/19/15 73.0 4.10 4.35
SNDK 150619P00073500 P 06/19/15 73.5 4.40 4.75
SNDK 150619P00074000 P 06/19/15 74.0 4.80 5.15
SNDK 150619P00074500 P 06/19/15 74.5 5.35 5.60
SNDK 150619P00075000 P 06/19/15 75.0 5.55 6.00
SNDK 150619P00075500 P 06/19/15 75.5 6.00 6.45
SNDK 150619P00076000 P 06/19/15 76.0 6.25 6.90
SNDK 150619P00077000 P 06/19/15 77.0 6.75 7.85
SNDK 150619P00077500 P 06/19/15 77.5 7.20 8.30
SNDK 150619P00078000 P 06/19/15 78.0 7.35 9.05
SNDK 150619P00080000 P 06/19/15 80.0 9.25 12.00
SNDK 150619P00085000 P 06/19/15 85.0 14.50 16.70
SNDK 150619P00090000 P 06/19/15 90.0 18.10 22.55
SNDK 150619P00095000 P 06/19/15 95.0 23.00 27.50
SNDK 150619P00100000 P 06/19/15 100.0 28.00 32.45
SNDK 150626C00055000 C 06/26/15 55.0 13.65 17.05
SNDK 150626C00056000 C 06/26/15 56.0 12.35 16.05
SNDK 150626C00057000 C 06/26/15 57.0 11.50 15.05
SNDK 150626C00058000 C 06/26/15 58.0 10.10 13.10
SNDK 150626C00058500 C 06/26/15 58.5 10.90 12.95
SNDK 150626C00059000 C 06/26/15 59.0 10.10 12.05
SNDK 150626C00059500 C 06/26/15 59.5 9.90 11.40
SNDK 150626C00060000 C 06/26/15 60.0 9.05 11.50
SNDK 150626C00060500 C 06/26/15 60.5 8.90 10.50
SNDK 150626C00061000 C 06/26/15 61.0 8.55 10.40
SNDK 150626C00061500 C 06/26/15 61.5 7.85 10.05
SNDK 150626C00062000 C 06/26/15 62.0 7.35 9.60
SNDK 150626C00062500 C 06/26/15 62.5 7.15 9.10
SNDK 150626C00063000 C 06/26/15 63.0 6.75 7.85
SNDK 150626C00063500 C 06/26/15 63.5 6.15 8.10
SNDK 150626C00064000 C 06/26/15 64.0 5.65 7.80
SNDK 150626C00064500 C 06/26/15 64.5 5.50 6.15
SNDK 150626C00065000 C 06/26/15 65.0 5.05 5.75
SNDK 150626C00065500 C 06/26/15 65.5 4.70 5.35
SNDK 150626C00066000 C 06/26/15 66.0 4.30 5.00
SNDK 150626C00066500 C 06/26/15 66.5 3.95 4.60
SNDK 150626C00067000 C 06/26/15 67.0 3.60 4.25
SNDK 150626C00067500 C 06/26/15 67.5 3.30 3.90
SNDK 150626C00068000 C 06/26/15 68.0 3.00 3.60
SNDK 150626C00068500 C 06/26/15 68.5 2.67 3.30
SNDK 150626C00069000 C 06/26/15 69.0 2.41 3.00
SNDK 150626C00069500 C 06/26/15 69.5 2.20 2.75
SNDK 150626C00070000 C 06/26/15 70.0 1.92 2.37
SNDK 150626C00070500 C 06/26/15 70.5 1.75 2.00
SNDK 150626C00071000 C 06/26/15 71.0 1.55 2.07
SNDK 150626C00071500 C 06/26/15 71.5 1.37 1.88
SNDK 150626C00072000 C 06/26/15 72.0 1.18 1.73
SNDK 150626C00072500 C 06/26/15 72.5 1.03 1.56
SNDK 150626C00073000 C 06/26/15 73.0 0.96 1.42
SNDK 150626C00073500 C 06/26/15 73.5 0.81 1.30
SNDK 150626C00074000 C 06/26/15 74.0 0.57 1.20
SNDK 150626C00074500 C 06/26/15 74.5 0.42 1.09
SNDK 150626C00075000 C 06/26/15 75.0 0.52 0.99
SNDK 150626C00075500 C 06/26/15 75.5 0.47 0.91
SNDK 150626C00076000 C 06/26/15 76.0 0.38 0.83
SNDK 150626C00077000 C 06/26/15 77.0 0.30 0.69
SNDK 150626C00078000 C 06/26/15 78.0 0.16 0.49
SNDK 150626C00080000 C 06/26/15 80.0 0.05 0.33
SNDK 150626P00055000 P 06/26/15 55.0 0.00 0.07
SNDK 150626P00056000 P 06/26/15 56.0 0.00 0.08
SNDK 150626P00057000 P 06/26/15 57.0 0.00 0.10
SNDK 150626P00058000 P 06/26/15 58.0 0.00 0.11
SNDK 150626P00058500 P 06/26/15 58.5 0.00 0.12
SNDK 150626P00059000 P 06/26/15 59.0 0.00 0.15
SNDK 150626P00059500 P 06/26/15 59.5 0.00 0.16
SNDK 150626P00060000 P 06/26/15 60.0 0.00 0.17
SNDK 150626P00060500 P 06/26/15 60.5 0.00 0.19
SNDK 150626P00061000 P 06/26/15 61.0 0.01 0.21
SNDK 150626P00061500 P 06/26/15 61.5 0.02 0.24
SNDK 150626P00062000 P 06/26/15 62.0 0.06 0.27
SNDK 150626P00062500 P 06/26/15 62.5 0.07 0.31
SNDK 150626P00063000 P 06/26/15 63.0 0.12 0.35
SNDK 150626P00063500 P 06/26/15 63.5 0.16 0.45
SNDK 150626P00064000 P 06/26/15 64.0 0.18 0.47
SNDK 150626P00064500 P 06/26/15 64.5 0.23 0.62
SNDK 150626P00065000 P 06/26/15 65.0 0.32 0.65
SNDK 150626P00065500 P 06/26/15 65.5 0.39 0.78
SNDK 150626P00066000 P 06/26/15 66.0 0.49 0.87
SNDK 150626P00066500 P 06/26/15 66.5 0.61 1.21
SNDK 150626P00067000 P 06/26/15 67.0 0.77 1.19
SNDK 150626P00067500 P 06/26/15 67.5 1.16 1.34
SNDK 150626P00068000 P 06/26/15 68.0 1.10 1.59
SNDK 150626P00068500 P 06/26/15 68.5 1.30 1.82
SNDK 150626P00069000 P 06/26/15 69.0 1.53 2.01
SNDK 150626P00069500 P 06/26/15 69.5 1.77 2.25
SNDK 150626P00070000 P 06/26/15 70.0 2.08 2.57
SNDK 150626P00070500 P 06/26/15 70.5 2.28 2.83
SNDK 150626P00071000 P 06/26/15 71.0 2.56 3.15
SNDK 150626P00071500 P 06/26/15 71.5 2.88 3.50
SNDK 150626P00072000 P 06/26/15 72.0 3.25 3.85
SNDK 150626P00072500 P 06/26/15 72.5 3.55 4.20
SNDK 150626P00073000 P 06/26/15 73.0 3.90 4.60
SNDK 150626P00073500 P 06/26/15 73.5 4.30 5.00
SNDK 150626P00074000 P 06/26/15 74.0 4.70 5.40
SNDK 150626P00074500 P 06/26/15 74.5 5.10 5.80
SNDK 150626P00075000 P 06/26/15 75.0 5.50 6.25
SNDK 150626P00075500 P 06/26/15 75.5 5.95 6.65
SNDK 150626P00076000 P 06/26/15 76.0 6.35 7.10
SNDK 150626P00077000 P 06/26/15 77.0 7.25 8.00
SNDK 150626P00078000 P 06/26/15 78.0 7.05 9.65
SNDK 150626P00080000 P 06/26/15 80.0 9.60 11.75
SNDK 150702C00058500 C 07/02/15 58.5 10.40 13.00
SNDK 150702C00059000 C 07/02/15 59.0 10.25 12.50
SNDK 150702C00059500 C 07/02/15 59.5 10.00 12.05
SNDK 150702C00060000 C 07/02/15 60.0 9.35 11.20
SNDK 150702C00060500 C 07/02/15 60.5 8.05 11.10
SNDK 150702C00061000 C 07/02/15 61.0 8.35 10.60
SNDK 150702C00061500 C 07/02/15 61.5 8.15 9.65
SNDK 150702C00062000 C 07/02/15 62.0 7.50 9.65
SNDK 150702C00062500 C 07/02/15 62.5 7.30 9.20
SNDK 150702C00063000 C 07/02/15 63.0 6.75 8.30
SNDK 150702C00063500 C 07/02/15 63.5 5.85 8.35
SNDK 150702C00064000 C 07/02/15 64.0 5.80 7.80
SNDK 150702C00064500 C 07/02/15 64.5 5.60 6.35
SNDK 150702C00065000 C 07/02/15 65.0 5.20 5.95
SNDK 150702C00065500 C 07/02/15 65.5 4.85 5.55
SNDK 150702C00066000 C 07/02/15 66.0 4.45 5.15
SNDK 150702C00066500 C 07/02/15 66.5 4.10 4.85
SNDK 150702C00067000 C 07/02/15 67.0 3.75 4.50
SNDK 150702C00067500 C 07/02/15 67.5 3.45 4.15
SNDK 150702C00068000 C 07/02/15 68.0 3.15 3.80
SNDK 150702C00068500 C 07/02/15 68.5 2.91 3.50
SNDK 150702C00069000 C 07/02/15 69.0 2.61 3.20
SNDK 150702C00069500 C 07/02/15 69.5 2.31 2.96
SNDK 150702C00070000 C 07/02/15 70.0 2.16 2.65
SNDK 150702C00070500 C 07/02/15 70.5 1.95 2.33
SNDK 150702C00071000 C 07/02/15 71.0 1.71 2.29
SNDK 150702C00071500 C 07/02/15 71.5 1.57 2.09
SNDK 150702C00072000 C 07/02/15 72.0 1.36 1.92
SNDK 150702C00072500 C 07/02/15 72.5 1.21 1.76
SNDK 150702C00073000 C 07/02/15 73.0 1.05 1.61
SNDK 150702C00073500 C 07/02/15 73.5 0.94 1.47
SNDK 150702C00074000 C 07/02/15 74.0 0.81 1.35
SNDK 150702C00074500 C 07/02/15 74.5 0.48 1.23
SNDK 150702C00075000 C 07/02/15 75.0 0.70 1.10
SNDK 150702C00075500 C 07/02/15 75.5 0.59 1.00
SNDK 150702C00076000 C 07/02/15 76.0 0.48 0.85
SNDK 150702C00080000 C 07/02/15 80.0 0.15 0.45
SNDK 150702P00058500 P 07/02/15 58.5 0.00 0.18
SNDK 150702P00059000 P 07/02/15 59.0 0.00 0.18
SNDK 150702P00059500 P 07/02/15 59.5 0.00 0.22
SNDK 150702P00060000 P 07/02/15 60.0 0.00 0.22
SNDK 150702P00060500 P 07/02/15 60.5 0.01 0.25
SNDK 150702P00061000 P 07/02/15 61.0 0.04 0.27
SNDK 150702P00061500 P 07/02/15 61.5 0.07 0.36
SNDK 150702P00062000 P 07/02/15 62.0 0.10 0.41
SNDK 150702P00062500 P 07/02/15 62.5 0.12 0.39
SNDK 150702P00063000 P 07/02/15 63.0 0.16 0.46
SNDK 150702P00063500 P 07/02/15 63.5 0.25 0.59
SNDK 150702P00064000 P 07/02/15 64.0 0.30 0.68
SNDK 150702P00064500 P 07/02/15 64.5 0.36 0.78
SNDK 150702P00065000 P 07/02/15 65.0 0.44 0.85
SNDK 150702P00065500 P 07/02/15 65.5 0.53 1.20
SNDK 150702P00066000 P 07/02/15 66.0 0.65 1.09
SNDK 150702P00066500 P 07/02/15 66.5 0.78 1.21
SNDK 150702P00067000 P 07/02/15 67.0 0.94 1.37
SNDK 150702P00067500 P 07/02/15 67.5 1.10 1.53
SNDK 150702P00068000 P 07/02/15 68.0 1.28 1.77
SNDK 150702P00068500 P 07/02/15 68.5 1.49 1.98
SNDK 150702P00069000 P 07/02/15 69.0 1.70 2.20
SNDK 150702P00069500 P 07/02/15 69.5 1.95 2.51
SNDK 150702P00070000 P 07/02/15 70.0 2.28 2.73
SNDK 150702P00070500 P 07/02/15 70.5 2.55 3.05
SNDK 150702P00071000 P 07/02/15 71.0 2.74 3.35
SNDK 150702P00071500 P 07/02/15 71.5 3.05 3.70
SNDK 150702P00072000 P 07/02/15 72.0 3.40 4.05
SNDK 150702P00072500 P 07/02/15 72.5 3.70 4.35
SNDK 150702P00073000 P 07/02/15 73.0 4.05 4.75
SNDK 150702P00073500 P 07/02/15 73.5 4.45 5.10
SNDK 150702P00074000 P 07/02/15 74.0 4.80 5.50
SNDK 150702P00074500 P 07/02/15 74.5 5.20 5.90
SNDK 150702P00075000 P 07/02/15 75.0 5.60 6.30
SNDK 150702P00075500 P 07/02/15 75.5 6.00 6.75
SNDK 150702P00076000 P 07/02/15 76.0 6.45 7.15
SNDK 150702P00080000 P 07/02/15 80.0 8.95 12.30
SNDK 150710C00058000 C 07/10/15 58.0 10.55 13.55
SNDK 150710C00059000 C 07/10/15 59.0 9.50 12.60
SNDK 150710C00060000 C 07/10/15 60.0 8.80 11.65
SNDK 150710C00061000 C 07/10/15 61.0 7.75 10.60
SNDK 150710C00061500 C 07/10/15 61.5 7.60 10.30
SNDK 150710C00062000 C 07/10/15 62.0 7.85 9.70
SNDK 150710C00062500 C 07/10/15 62.5 7.40 9.40
SNDK 150710C00063000 C 07/10/15 63.0 6.80 8.80
SNDK 150710C00063500 C 07/10/15 63.5 6.40 7.35
SNDK 150710C00064000 C 07/10/15 64.0 6.20 6.95
SNDK 150710C00064500 C 07/10/15 64.5 5.80 6.55
SNDK 150710C00065000 C 07/10/15 65.0 5.40 6.15
SNDK 150710C00065500 C 07/10/15 65.5 5.05 5.80
SNDK 150710C00066000 C 07/10/15 66.0 4.70 5.45
SNDK 150710C00066500 C 07/10/15 66.5 4.35 5.10
SNDK 150710C00067000 C 07/10/15 67.0 4.00 4.75
SNDK 150710C00067500 C 07/10/15 67.5 3.70 4.40
SNDK 150710C00068000 C 07/10/15 68.0 3.40 3.95
SNDK 150710C00068500 C 07/10/15 68.5 3.15 3.65
SNDK 150710C00069000 C 07/10/15 69.0 2.87 3.40
SNDK 150710C00069500 C 07/10/15 69.5 2.63 2.99
SNDK 150710C00070000 C 07/10/15 70.0 2.40 2.83
SNDK 150710C00070500 C 07/10/15 70.5 2.15 2.62
SNDK 150710C00071000 C 07/10/15 71.0 1.95 2.43
SNDK 150710C00071500 C 07/10/15 71.5 1.78 2.24
SNDK 150710C00072000 C 07/10/15 72.0 1.58 2.05
SNDK 150710C00072500 C 07/10/15 72.5 1.38 1.88
SNDK 150710C00073000 C 07/10/15 73.0 1.29 1.72
SNDK 150710C00073500 C 07/10/15 73.5 0.87 1.57
SNDK 150710C00074000 C 07/10/15 74.0 1.01 1.43
SNDK 150710C00074500 C 07/10/15 74.5 0.67 1.30
SNDK 150710C00075000 C 07/10/15 75.0 0.88 1.19
SNDK 150710C00075500 C 07/10/15 75.5 0.77 1.14
SNDK 150710C00076000 C 07/10/15 76.0 0.67 1.13
SNDK 150710P00058000 P 07/10/15 58.0 0.00 0.21
SNDK 150710P00059000 P 07/10/15 59.0 0.02 0.26
SNDK 150710P00060000 P 07/10/15 60.0 0.06 0.34
SNDK 150710P00061000 P 07/10/15 61.0 0.11 0.42
SNDK 150710P00061500 P 07/10/15 61.5 0.17 0.43
SNDK 150710P00062000 P 07/10/15 62.0 0.22 0.47
SNDK 150710P00062500 P 07/10/15 62.5 0.27 0.61
SNDK 150710P00063000 P 07/10/15 63.0 0.26 0.63
SNDK 150710P00063500 P 07/10/15 63.5 0.38 0.76
SNDK 150710P00064000 P 07/10/15 64.0 0.44 0.75
SNDK 150710P00064500 P 07/10/15 64.5 0.55 0.86
SNDK 150710P00065000 P 07/10/15 65.0 0.63 1.09
SNDK 150710P00065500 P 07/10/15 65.5 0.74 1.22
SNDK 150710P00066000 P 07/10/15 66.0 0.85 1.32
SNDK 150710P00066500 P 07/10/15 66.5 0.98 1.51
SNDK 150710P00067000 P 07/10/15 67.0 1.15 1.62
SNDK 150710P00067500 P 07/10/15 67.5 1.31 1.82
SNDK 150710P00068000 P 07/10/15 68.0 1.49 2.03
SNDK 150710P00068500 P 07/10/15 68.5 1.71 2.29
SNDK 150710P00069000 P 07/10/15 69.0 1.94 2.47
SNDK 150710P00069500 P 07/10/15 69.5 2.23 2.72
SNDK 150710P00070000 P 07/10/15 70.0 2.49 3.00
SNDK 150710P00070500 P 07/10/15 70.5 2.96 3.30
SNDK 150710P00071000 P 07/10/15 71.0 2.97 3.60
SNDK 150710P00071500 P 07/10/15 71.5 3.30 3.95
SNDK 150710P00072000 P 07/10/15 72.0 3.60 4.25
SNDK 150710P00072500 P 07/10/15 72.5 3.90 4.60
SNDK 150710P00073000 P 07/10/15 73.0 4.30 4.95
SNDK 150710P00073500 P 07/10/15 73.5 4.70 5.35
SNDK 150710P00074000 P 07/10/15 74.0 5.00 5.70
SNDK 150710P00074500 P 07/10/15 74.5 5.35 6.10
SNDK 150710P00075000 P 07/10/15 75.0 5.75 6.50
SNDK 150710P00075500 P 07/10/15 75.5 6.15 6.95
SNDK 150710P00076000 P 07/10/15 76.0 6.55 7.35
SNDK 150717C00045000 C 07/17/15 45.0 23.35 27.10
SNDK 150717C00047500 C 07/17/15 47.5 21.20 24.60
SNDK 150717C00050000 C 07/17/15 50.0 18.70 22.10
SNDK 150717C00055000 C 07/17/15 55.0 14.45 16.60
SNDK 150717C00057500 C 07/17/15 57.5 11.45 14.20
SNDK 150717C00060000 C 07/17/15 60.0 9.75 11.70
SNDK 150717C00062500 C 07/17/15 62.5 7.50 9.65
SNDK 150717C00065000 C 07/17/15 65.0 5.75 6.45
SNDK 150717C00067500 C 07/17/15 67.5 4.05 4.40
SNDK 150717C00070000 C 07/17/15 70.0 2.78 2.90
SNDK 150717C00072500 C 07/17/15 72.5 1.75 1.96
SNDK 150717C00075000 C 07/17/15 75.0 1.08 1.28
SNDK 150717C00077500 C 07/17/15 77.5 0.70 0.88
SNDK 150717C00080000 C 07/17/15 80.0 0.60 0.62
SNDK 150717C00082500 C 07/17/15 82.5 0.38 0.46
SNDK 150717C00085000 C 07/17/15 85.0 0.27 0.32
SNDK 150717C00087500 C 07/17/15 87.5 0.19 0.24
SNDK 150717C00090000 C 07/17/15 90.0 0.05 0.19
SNDK 150717C00092500 C 07/17/15 92.5 0.10 0.14
SNDK 150717C00095000 C 07/17/15 95.0 0.01 0.11
SNDK 150717C00097500 C 07/17/15 97.5 0.00 0.09
SNDK 150717C00100000 C 07/17/15 100.0 0.00 0.08
SNDK 150717C00105000 C 07/17/15 105.0 0.00 0.06
SNDK 150717C00110000 C 07/17/15 110.0 0.00 0.05
SNDK 150717C00115000 C 07/17/15 115.0 0.00 0.04
SNDK 150717C00120000 C 07/17/15 120.0 0.00 0.03
SNDK 150717C00125000 C 07/17/15 125.0 0.00 0.03
SNDK 150717C00130000 C 07/17/15 130.0 0.00 0.03
SNDK 150717C00135000 C 07/17/15 135.0 0.00 0.03
SNDK 150717C00140000 C 07/17/15 140.0 0.00 0.03
SNDK 150717C00145000 C 07/17/15 145.0 0.00 0.03
SNDK 150717C00150000 C 07/17/15 150.0 0.00 0.03
SNDK 150717P00045000 P 07/17/15 45.0 0.00 0.05
SNDK 150717P00047500 P 07/17/15 47.5 0.00 0.09
SNDK 150717P00050000 P 07/17/15 50.0 0.01 0.09
SNDK 150717P00055000 P 07/17/15 55.0 0.09 0.13
SNDK 150717P00057500 P 07/17/15 57.5 0.16 0.21
SNDK 150717P00060000 P 07/17/15 60.0 0.31 0.38
SNDK 150717P00062500 P 07/17/15 62.5 0.60 0.68
SNDK 150717P00065000 P 07/17/15 65.0 1.09 1.22
SNDK 150717P00067500 P 07/17/15 67.5 1.93 2.04
SNDK 150717P00070000 P 07/17/15 70.0 3.05 3.25
SNDK 150717P00072500 P 07/17/15 72.5 4.30 4.85
SNDK 150717P00075000 P 07/17/15 75.0 6.00 6.65
SNDK 150717P00077500 P 07/17/15 77.5 8.05 8.80
SNDK 150717P00080000 P 07/17/15 80.0 9.20 12.15
SNDK 150717P00082500 P 07/17/15 82.5 11.50 13.80
SNDK 150717P00085000 P 07/17/15 85.0 14.60 16.20
SNDK 150717P00087500 P 07/17/15 87.5 17.05 18.70
SNDK 150717P00090000 P 07/17/15 90.0 19.50 21.30
SNDK 150717P00092500 P 07/17/15 92.5 21.20 24.10
SNDK 150717P00095000 P 07/17/15 95.0 23.35 26.25
SNDK 150717P00097500 P 07/17/15 97.5 25.60 28.80
SNDK 150717P00100000 P 07/17/15 100.0 28.40 32.70
SNDK 150717P00105000 P 07/17/15 105.0 33.10 37.65
SNDK 150717P00110000 P 07/17/15 110.0 38.00 42.45
SNDK 150717P00115000 P 07/17/15 115.0 43.00 47.45
SNDK 150717P00120000 P 07/17/15 120.0 48.65 52.50
SNDK 150717P00125000 P 07/17/15 125.0 53.65 57.70
SNDK 150717P00130000 P 07/17/15 130.0 58.65 62.50
SNDK 150717P00135000 P 07/17/15 135.0 63.65 67.70
SNDK 150717P00140000 P 07/17/15 140.0 68.10 72.50
SNDK 150717P00145000 P 07/17/15 145.0 73.00 77.45
SNDK 150717P00150000 P 07/17/15 150.0 78.65 82.70
SNDK 151016C00037500 C 10/16/15 37.5 30.35 34.55
SNDK 151016C00040000 C 10/16/15 40.0 28.05 32.15
SNDK 151016C00042500 C 10/16/15 42.5 25.40 29.65
SNDK 151016C00045000 C 10/16/15 45.0 23.35 27.20
SNDK 151016C00047500 C 10/16/15 47.5 20.95 24.80
SNDK 151016C00050000 C 10/16/15 50.0 19.40 21.85
SNDK 151016C00055000 C 10/16/15 55.0 15.00 16.50
SNDK 151016C00057500 C 10/16/15 57.5 12.85 15.20
SNDK 151016C00060000 C 10/16/15 60.0 11.20 12.20
SNDK 151016C00062500 C 10/16/15 62.5 9.35 10.35
SNDK 151016C00065000 C 10/16/15 65.0 7.80 8.70
SNDK 151016C00067500 C 10/16/15 67.5 6.25 7.20
SNDK 151016C00070000 C 10/16/15 70.0 5.10 5.40
SNDK 151016C00072500 C 10/16/15 72.5 4.05 4.40
SNDK 151016C00075000 C 10/16/15 75.0 2.98 3.70
SNDK 151016C00077500 C 10/16/15 77.5 2.42 2.89
SNDK 151016C00080000 C 10/16/15 80.0 1.66 2.20
SNDK 151016C00082500 C 10/16/15 82.5 1.21 1.75
SNDK 151016C00085000 C 10/16/15 85.0 0.86 1.35
SNDK 151016C00087500 C 10/16/15 87.5 0.51 1.12
SNDK 151016C00090000 C 10/16/15 90.0 0.34 0.75
SNDK 151016C00092500 C 10/16/15 92.5 0.22 0.58
SNDK 151016C00095000 C 10/16/15 95.0 0.17 0.44
SNDK 151016C00100000 C 10/16/15 100.0 0.02 0.26
SNDK 151016C00105000 C 10/16/15 105.0 0.00 0.17
SNDK 151016C00110000 C 10/16/15 110.0 0.00 0.11
SNDK 151016C00115000 C 10/16/15 115.0 0.00 0.08
SNDK 151016C00120000 C 10/16/15 120.0 0.00 0.07
SNDK 151016P00037500 P 10/16/15 37.5 0.00 0.13
SNDK 151016P00040000 P 10/16/15 40.0 0.05 0.19
SNDK 151016P00042500 P 10/16/15 42.5 0.08 0.26
SNDK 151016P00045000 P 10/16/15 45.0 0.15 0.35
SNDK 151016P00047500 P 10/16/15 47.5 0.20 0.47
SNDK 151016P00050000 P 10/16/15 50.0 0.35 0.50
SNDK 151016P00055000 P 10/16/15 55.0 0.74 0.95
SNDK 151016P00057500 P 10/16/15 57.5 1.00 1.59
SNDK 151016P00060000 P 10/16/15 60.0 1.60 2.13
SNDK 151016P00062500 P 10/16/15 62.5 2.12 2.83
SNDK 151016P00065000 P 10/16/15 65.0 3.10 3.70
SNDK 151016P00067500 P 10/16/15 67.5 4.00 4.60
SNDK 151016P00070000 P 10/16/15 70.0 5.50 5.95
SNDK 151016P00072500 P 10/16/15 72.5 6.90 7.30
SNDK 151016P00075000 P 10/16/15 75.0 8.05 9.00
SNDK 151016P00077500 P 10/16/15 77.5 9.85 10.75
SNDK 151016P00080000 P 10/16/15 80.0 11.65 12.65
SNDK 151016P00082500 P 10/16/15 82.5 13.70 14.70
SNDK 151016P00085000 P 10/16/15 85.0 15.85 16.85
SNDK 151016P00087500 P 10/16/15 87.5 17.25 19.95
SNDK 151016P00090000 P 10/16/15 90.0 20.05 21.40
SNDK 151016P00092500 P 10/16/15 92.5 22.40 24.10
SNDK 151016P00095000 P 10/16/15 95.0 23.55 27.00
SNDK 151016P00100000 P 10/16/15 100.0 28.35 32.75
SNDK 151016P00105000 P 10/16/15 105.0 33.25 37.70
SNDK 151016P00110000 P 10/16/15 110.0 38.30 42.90
SNDK 151016P00115000 P 10/16/15 115.0 43.25 47.70
SNDK 151016P00120000 P 10/16/15 120.0 48.20 52.65
SNDK 160115C00032500 C 01/15/16 32.5 35.20 39.50
SNDK 160115C00035000 C 01/15/16 35.0 33.20 37.10
SNDK 160115C00037500 C 01/15/16 37.5 30.80 34.65
SNDK 160115C00040000 C 01/15/16 40.0 28.95 32.20
SNDK 160115C00042500 C 01/15/16 42.5 26.55 29.80
SNDK 160115C00045000 C 01/15/16 45.0 24.15 27.40
SNDK 160115C00047500 C 01/15/16 47.5 21.25 24.55
SNDK 160115C00050000 C 01/15/16 50.0 19.10 22.25
SNDK 160115C00052500 C 01/15/16 52.5 18.05 19.45
SNDK 160115C00055000 C 01/15/16 55.0 15.80 17.35
SNDK 160115C00057500 C 01/15/16 57.5 13.90 15.40
SNDK 160115C00060000 C 01/15/16 60.0 12.00 12.95
SNDK 160115C00062500 C 01/15/16 62.5 10.45 10.95
SNDK 160115C00065000 C 01/15/16 65.0 8.90 9.40
SNDK 160115C00067500 C 01/15/16 67.5 7.65 8.10
SNDK 160115C00070000 C 01/15/16 70.0 6.30 6.60
SNDK 160115C00072500 C 01/15/16 72.5 5.30 5.70
SNDK 160115C00075000 C 01/15/16 75.0 4.40 4.65
SNDK 160115C00077500 C 01/15/16 77.5 3.40 3.90
SNDK 160115C00080000 C 01/15/16 80.0 2.75 3.10
SNDK 160115C00082500 C 01/15/16 82.5 2.13 2.57
SNDK 160115C00085000 C 01/15/16 85.0 1.67 2.31
SNDK 160115C00087500 C 01/15/16 87.5 1.10 2.61
SNDK 160115C00090000 C 01/15/16 90.0 0.83 1.40
SNDK 160115C00092500 C 01/15/16 92.5 0.63 1.10
SNDK 160115C00095000 C 01/15/16 95.0 0.47 0.95
SNDK 160115C00097500 C 01/15/16 97.5 0.35 0.77
SNDK 160115C00100000 C 01/15/16 100.0 0.30 0.63
SNDK 160115C00105000 C 01/15/16 105.0 0.10 0.43
SNDK 160115C00110000 C 01/15/16 110.0 0.03 0.38
SNDK 160115C00115000 C 01/15/16 115.0 0.06 0.17
SNDK 160115C00120000 C 01/15/16 120.0 0.00 0.21
SNDK 160115C00125000 C 01/15/16 125.0 0.00 0.15
SNDK 160115C00130000 C 01/15/16 130.0 0.00 0.11
SNDK 160115C00135000 C 01/15/16 135.0 0.00 0.09
SNDK 160115C00140000 C 01/15/16 140.0 0.00 0.07
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.05
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.05
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.04
SNDK 160115P00032500 P 01/15/16 32.5 0.00 0.28
SNDK 160115P00035000 P 01/15/16 35.0 0.11 0.22
SNDK 160115P00037500 P 01/15/16 37.5 0.04 0.38
SNDK 160115P00040000 P 01/15/16 40.0 0.25 0.40
SNDK 160115P00042500 P 01/15/16 42.5 0.40 0.83
SNDK 160115P00045000 P 01/15/16 45.0 0.48 0.85
SNDK 160115P00047500 P 01/15/16 47.5 0.19 1.07
SNDK 160115P00050000 P 01/15/16 50.0 0.95 1.35
SNDK 160115P00052500 P 01/15/16 52.5 1.06 1.64
SNDK 160115P00055000 P 01/15/16 55.0 1.67 2.07
SNDK 160115P00057500 P 01/15/16 57.5 2.17 2.56
SNDK 160115P00060000 P 01/15/16 60.0 2.95 3.20
SNDK 160115P00062500 P 01/15/16 62.5 3.80 4.15
SNDK 160115P00065000 P 01/15/16 65.0 4.80 5.00
SNDK 160115P00067500 P 01/15/16 67.5 5.75 6.10
SNDK 160115P00070000 P 01/15/16 70.0 6.95 7.50
SNDK 160115P00072500 P 01/15/16 72.5 8.25 8.90
SNDK 160115P00075000 P 01/15/16 75.0 9.60 10.45
SNDK 160115P00077500 P 01/15/16 77.5 11.30 12.15
SNDK 160115P00080000 P 01/15/16 80.0 13.35 13.95
SNDK 160115P00082500 P 01/15/16 82.5 14.95 15.85
SNDK 160115P00085000 P 01/15/16 85.0 16.50 17.95
SNDK 160115P00087500 P 01/15/16 87.5 18.55 20.05
SNDK 160115P00090000 P 01/15/16 90.0 20.25 22.25
SNDK 160115P00092500 P 01/15/16 92.5 22.65 24.85
SNDK 160115P00095000 P 01/15/16 95.0 25.30 26.85
SNDK 160115P00097500 P 01/15/16 97.5 26.95 29.85
SNDK 160115P00100000 P 01/15/16 100.0 29.95 31.80
SNDK 160115P00105000 P 01/15/16 105.0 33.90 38.30
SNDK 160115P00110000 P 01/15/16 110.0 38.55 42.95
SNDK 160115P00115000 P 01/15/16 115.0 43.45 47.95
SNDK 160115P00120000 P 01/15/16 120.0 48.50 53.00
SNDK 160115P00125000 P 01/15/16 125.0 53.40 57.95
SNDK 160115P00130000 P 01/15/16 130.0 58.35 63.00
SNDK 160115P00135000 P 01/15/16 135.0 63.35 67.80
SNDK 160115P00140000 P 01/15/16 140.0 68.30 72.75
SNDK 160115P00145000 P 01/15/16 145.0 73.30 77.80
SNDK 160115P00150000 P 01/15/16 150.0 78.35 82.70
SNDK 160115P00155000 P 01/15/16 155.0 83.20 87.60
SNDK 170120C00032500 C 01/20/17 32.5 35.30 39.85
SNDK 170120C00035000 C 01/20/17 35.0 32.90 37.50
SNDK 170120C00037500 C 01/20/17 37.5 30.60 35.35
SNDK 170120C00040000 C 01/20/17 40.0 28.50 33.00
SNDK 170120C00042500 C 01/20/17 42.5 26.50 31.00
SNDK 170120C00045000 C 01/20/17 45.0 24.50 28.95
SNDK 170120C00047500 C 01/20/17 47.5 22.85 26.20
SNDK 170120C00050000 C 01/20/17 50.0 20.85 24.25
SNDK 170120C00055000 C 01/20/17 55.0 17.50 20.25
SNDK 170120C00057500 C 01/20/17 57.5 15.45 19.00
SNDK 170120C00060000 C 01/20/17 60.0 14.90 17.45
SNDK 170120C00062500 C 01/20/17 62.5 12.90 16.20
SNDK 170120C00065000 C 01/20/17 65.0 11.50 14.85
SNDK 170120C00067500 C 01/20/17 67.5 10.35 14.20
SNDK 170120C00070000 C 01/20/17 70.0 9.65 10.80
SNDK 170120C00072500 C 01/20/17 72.5 8.60 9.55
SNDK 170120C00075000 C 01/20/17 75.0 7.65 8.50
SNDK 170120C00077500 C 01/20/17 77.5 6.95 9.50
SNDK 170120C00080000 C 01/20/17 80.0 6.10 7.60
SNDK 170120C00082500 C 01/20/17 82.5 4.80 6.00
SNDK 170120C00085000 C 01/20/17 85.0 4.50 5.40
SNDK 170120C00087500 C 01/20/17 87.5 4.55 5.90
SNDK 170120C00090000 C 01/20/17 90.0 3.65 5.00
SNDK 170120C00092500 C 01/20/17 92.5 1.65 5.10
SNDK 170120C00095000 C 01/20/17 95.0 1.64 4.65
SNDK 170120C00097500 C 01/20/17 97.5 2.31 4.10
SNDK 170120C00100000 C 01/20/17 100.0 1.96 3.00
SNDK 170120C00105000 C 01/20/17 105.0 1.42 2.97
SNDK 170120C00110000 C 01/20/17 110.0 1.01 2.38
SNDK 170120C00115000 C 01/20/17 115.0 0.68 3.05
SNDK 170120C00120000 C 01/20/17 120.0 0.42 2.55
SNDK 170120C00125000 C 01/20/17 125.0 0.21 2.13
SNDK 170120C00130000 C 01/20/17 130.0 0.07 1.75
SNDK 170120C00135000 C 01/20/17 135.0 0.00 1.46
SNDK 170120C00140000 C 01/20/17 140.0 0.00 1.22
SNDK 170120C00145000 C 01/20/17 145.0 0.00 0.95
SNDK 170120C00150000 C 01/20/17 150.0 0.00 0.81
SNDK 170120C00155000 C 01/20/17 155.0 0.00 0.94
SNDK 170120P00032500 P 01/20/17 32.5 0.11 1.83
SNDK 170120P00035000 P 01/20/17 35.0 0.11 2.00
SNDK 170120P00037500 P 01/20/17 37.5 0.11 2.00
SNDK 170120P00040000 P 01/20/17 40.0 0.60 2.00
SNDK 170120P00042500 P 01/20/17 42.5 0.11 2.50
SNDK 170120P00045000 P 01/20/17 45.0 1.35 4.00
SNDK 170120P00047500 P 01/20/17 47.5 1.85 4.65
SNDK 170120P00050000 P 01/20/17 50.0 3.00 4.50
SNDK 170120P00055000 P 01/20/17 55.0 2.65 7.00
SNDK 170120P00057500 P 01/20/17 57.5 4.45 7.20
SNDK 170120P00060000 P 01/20/17 60.0 6.00 8.10
SNDK 170120P00062500 P 01/20/17 62.5 5.95 9.15
SNDK 170120P00065000 P 01/20/17 65.0 7.85 10.20
SNDK 170120P00067500 P 01/20/17 67.5 8.25 11.95
SNDK 170120P00070000 P 01/20/17 70.0 10.20 13.35
SNDK 170120P00072500 P 01/20/17 72.5 10.35 14.50
SNDK 170120P00075000 P 01/20/17 75.0 12.70 15.55
SNDK 170120P00077500 P 01/20/17 77.5 13.85 18.15
SNDK 170120P00080000 P 01/20/17 80.0 16.05 19.25
SNDK 170120P00082500 P 01/20/17 82.5 16.75 20.95
SNDK 170120P00085000 P 01/20/17 85.0 18.50 22.65
SNDK 170120P00087500 P 01/20/17 87.5 21.30 25.25
SNDK 170120P00090000 P 01/20/17 90.0 22.95 26.35
SNDK 170120P00092500 P 01/20/17 92.5 24.95 29.20
SNDK 170120P00095000 P 01/20/17 95.0 27.00 30.95
SNDK 170120P00097500 P 01/20/17 97.5 29.05 33.15
SNDK 170120P00100000 P 01/20/17 100.0 31.20 35.20
SNDK 170120P00105000 P 01/20/17 105.0 35.60 39.65
SNDK 170120P00110000 P 01/20/17 110.0 39.60 44.35
SNDK 170120P00115000 P 01/20/17 115.0 44.80 48.65
SNDK 170120P00120000 P 01/20/17 120.0 49.55 53.45
SNDK 170120P00125000 P 01/20/17 125.0 54.05 58.15
SNDK 170120P00130000 P 01/20/17 130.0 58.50 63.05
SNDK 170120P00135000 P 01/20/17 135.0 63.00 67.95
SNDK 170120P00140000 P 01/20/17 140.0 68.50 73.00
SNDK 170120P00145000 P 01/20/17 145.0 73.50 78.00
SNDK 170120P00150000 P 01/20/17 150.0 78.50 83.00
SNDK 170120P00155000 P 01/20/17 155.0 83.15 87.70

OPRA data is delayed 15 minutes.