Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sandisk Corp (SNDK)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 150424C00049000 C 04/24/15 49.0 16.05 19.50
SNDK 150424C00050000 C 04/24/15 50.0 15.20 17.25
SNDK 150424C00052500 C 04/24/15 52.5 12.65 16.00
SNDK 150424C00055000 C 04/24/15 55.0 11.05 12.10
SNDK 150424C00056000 C 04/24/15 56.0 10.10 11.10
SNDK 150424C00057000 C 04/24/15 57.0 9.10 10.65
SNDK 150424C00057500 C 04/24/15 57.5 8.85 10.15
SNDK 150424C00058000 C 04/24/15 58.0 8.35 9.65
SNDK 150424C00058500 C 04/24/15 58.5 7.85 9.15
SNDK 150424C00059000 C 04/24/15 59.0 7.35 8.65
SNDK 150424C00059500 C 04/24/15 59.5 6.85 8.15
SNDK 150424C00060000 C 04/24/15 60.0 6.35 7.10
SNDK 150424C00060500 C 04/24/15 60.5 5.85 6.55
SNDK 150424C00061000 C 04/24/15 61.0 5.35 6.10
SNDK 150424C00061500 C 04/24/15 61.5 4.85 5.60
SNDK 150424C00062000 C 04/24/15 62.0 4.40 5.10
SNDK 150424C00062500 C 04/24/15 62.5 3.90 4.60
SNDK 150424C00063000 C 04/24/15 63.0 3.45 4.25
SNDK 150424C00063500 C 04/24/15 63.5 3.00 3.65
SNDK 150424C00064000 C 04/24/15 64.0 2.60 3.20
SNDK 150424C00064500 C 04/24/15 64.5 2.46 2.60
SNDK 150424C00065000 C 04/24/15 65.0 2.05 2.16
SNDK 150424C00065500 C 04/24/15 65.5 1.68 1.76
SNDK 150424C00066000 C 04/24/15 66.0 1.33 1.41
SNDK 150424C00066500 C 04/24/15 66.5 1.02 1.09
SNDK 150424C00067000 C 04/24/15 67.0 0.77 0.83
SNDK 150424C00067500 C 04/24/15 67.5 0.56 0.61
SNDK 150424C00068000 C 04/24/15 68.0 0.39 0.44
SNDK 150424C00068500 C 04/24/15 68.5 0.27 0.31
SNDK 150424C00069000 C 04/24/15 69.0 0.19 0.22
SNDK 150424C00069500 C 04/24/15 69.5 0.13 0.15
SNDK 150424C00070000 C 04/24/15 70.0 0.08 0.11
SNDK 150424C00070500 C 04/24/15 70.5 0.06 0.08
SNDK 150424C00071000 C 04/24/15 71.0 0.04 0.06
SNDK 150424C00071500 C 04/24/15 71.5 0.02 0.04
SNDK 150424C00072000 C 04/24/15 72.0 0.01 0.04
SNDK 150424C00072500 C 04/24/15 72.5 0.00 0.05
SNDK 150424C00073000 C 04/24/15 73.0 0.00 0.05
SNDK 150424C00073500 C 04/24/15 73.5 0.00 0.05
SNDK 150424C00074000 C 04/24/15 74.0 0.00 0.05
SNDK 150424C00074500 C 04/24/15 74.5 0.00 0.05
SNDK 150424C00075000 C 04/24/15 75.0 0.00 0.04
SNDK 150424C00075500 C 04/24/15 75.5 0.00 0.04
SNDK 150424C00076000 C 04/24/15 76.0 0.00 0.03
SNDK 150424C00076500 C 04/24/15 76.5 0.01 0.02
SNDK 150424C00077000 C 04/24/15 77.0 0.00 0.04
SNDK 150424C00077500 C 04/24/15 77.5 0.00 0.04
SNDK 150424C00078000 C 04/24/15 78.0 0.00 0.01
SNDK 150424C00078500 C 04/24/15 78.5 0.00 0.04
SNDK 150424C00079000 C 04/24/15 79.0 0.00 0.04
SNDK 150424C00079500 C 04/24/15 79.5 0.00 0.03
SNDK 150424C00080000 C 04/24/15 80.0 0.00 0.03
SNDK 150424C00080500 C 04/24/15 80.5 0.00 0.03
SNDK 150424C00081000 C 04/24/15 81.0 0.00 0.03
SNDK 150424C00081500 C 04/24/15 81.5 0.00 0.03
SNDK 150424C00082000 C 04/24/15 82.0 0.00 0.03
SNDK 150424C00082500 C 04/24/15 82.5 0.00 0.03
SNDK 150424C00083000 C 04/24/15 83.0 0.00 0.03
SNDK 150424C00083500 C 04/24/15 83.5 0.00 0.03
SNDK 150424C00084000 C 04/24/15 84.0 0.00 0.03
SNDK 150424C00084500 C 04/24/15 84.5 0.00 0.03
SNDK 150424C00085000 C 04/24/15 85.0 0.00 0.03
SNDK 150424C00085500 C 04/24/15 85.5 0.00 0.03
SNDK 150424C00086000 C 04/24/15 86.0 0.00 0.03
SNDK 150424C00086500 C 04/24/15 86.5 0.00 0.01
SNDK 150424C00087000 C 04/24/15 87.0 0.00 0.03
SNDK 150424C00087500 C 04/24/15 87.5 0.00 0.03
SNDK 150424C00088000 C 04/24/15 88.0 0.00 0.03
SNDK 150424C00088500 C 04/24/15 88.5 0.00 0.03
SNDK 150424C00089000 C 04/24/15 89.0 0.00 0.01
SNDK 150424C00089500 C 04/24/15 89.5 0.00 0.03
SNDK 150424C00090000 C 04/24/15 90.0 0.00 0.01
SNDK 150424C00091000 C 04/24/15 91.0 0.00 0.01
SNDK 150424C00092000 C 04/24/15 92.0 0.00 0.01
SNDK 150424C00093000 C 04/24/15 93.0 0.00 0.03
SNDK 150424C00094000 C 04/24/15 94.0 0.00 0.03
SNDK 150424C00095000 C 04/24/15 95.0 0.00 0.01
SNDK 150424C00100000 C 04/24/15 100.0 0.00 0.03
SNDK 150424C00105000 C 04/24/15 105.0 0.00 0.03
SNDK 150424C00110000 C 04/24/15 110.0 0.00 0.03
SNDK 150424P00049000 P 04/24/15 49.0 0.00 0.03
SNDK 150424P00050000 P 04/24/15 50.0 0.00 0.03
SNDK 150424P00052500 P 04/24/15 52.5 0.00 0.03
SNDK 150424P00055000 P 04/24/15 55.0 0.00 0.03
SNDK 150424P00056000 P 04/24/15 56.0 0.00 0.03
SNDK 150424P00057000 P 04/24/15 57.0 0.00 0.04
SNDK 150424P00057500 P 04/24/15 57.5 0.00 0.04
SNDK 150424P00058000 P 04/24/15 58.0 0.00 0.04
SNDK 150424P00058500 P 04/24/15 58.5 0.00 0.05
SNDK 150424P00059000 P 04/24/15 59.0 0.00 0.06
SNDK 150424P00059500 P 04/24/15 59.5 0.00 0.06
SNDK 150424P00060000 P 04/24/15 60.0 0.00 0.03
SNDK 150424P00060500 P 04/24/15 60.5 0.01 0.06
SNDK 150424P00061000 P 04/24/15 61.0 0.01 0.06
SNDK 150424P00061500 P 04/24/15 61.5 0.02 0.03
SNDK 150424P00062000 P 04/24/15 62.0 0.03 0.06
SNDK 150424P00062500 P 04/24/15 62.5 0.04 0.06
SNDK 150424P00063000 P 04/24/15 63.0 0.05 0.07
SNDK 150424P00063500 P 04/24/15 63.5 0.08 0.10
SNDK 150424P00064000 P 04/24/15 64.0 0.11 0.14
SNDK 150424P00064500 P 04/24/15 64.5 0.16 0.19
SNDK 150424P00065000 P 04/24/15 65.0 0.23 0.27
SNDK 150424P00065500 P 04/24/15 65.5 0.34 0.38
SNDK 150424P00066000 P 04/24/15 66.0 0.48 0.54
SNDK 150424P00066500 P 04/24/15 66.5 0.66 0.73
SNDK 150424P00067000 P 04/24/15 67.0 0.90 0.97
SNDK 150424P00067500 P 04/24/15 67.5 1.18 1.26
SNDK 150424P00068000 P 04/24/15 68.0 1.51 1.60
SNDK 150424P00068500 P 04/24/15 68.5 1.87 2.06
SNDK 150424P00069000 P 04/24/15 69.0 2.28 2.55
SNDK 150424P00069500 P 04/24/15 69.5 2.68 2.98
SNDK 150424P00070000 P 04/24/15 70.0 3.15 3.50
SNDK 150424P00070500 P 04/24/15 70.5 3.55 4.05
SNDK 150424P00071000 P 04/24/15 71.0 4.00 4.55
SNDK 150424P00071500 P 04/24/15 71.5 4.00 5.20
SNDK 150424P00072000 P 04/24/15 72.0 4.85 5.55
SNDK 150424P00072500 P 04/24/15 72.5 4.95 6.20
SNDK 150424P00073000 P 04/24/15 73.0 5.40 6.70
SNDK 150424P00073500 P 04/24/15 73.5 5.90 7.20
SNDK 150424P00074000 P 04/24/15 74.0 6.40 7.70
SNDK 150424P00074500 P 04/24/15 74.5 6.90 8.20
SNDK 150424P00075000 P 04/24/15 75.0 7.40 8.70
SNDK 150424P00075500 P 04/24/15 75.5 7.90 9.30
SNDK 150424P00076000 P 04/24/15 76.0 8.40 9.70
SNDK 150424P00076500 P 04/24/15 76.5 8.90 10.20
SNDK 150424P00077000 P 04/24/15 77.0 8.60 10.60
SNDK 150424P00077500 P 04/24/15 77.5 9.10 11.15
SNDK 150424P00078000 P 04/24/15 78.0 9.60 11.85
SNDK 150424P00078500 P 04/24/15 78.5 10.10 12.15
SNDK 150424P00079000 P 04/24/15 79.0 10.60 12.65
SNDK 150424P00079500 P 04/24/15 79.5 11.10 13.15
SNDK 150424P00080000 P 04/24/15 80.0 11.65 13.70
SNDK 150424P00080500 P 04/24/15 80.5 12.10 14.15
SNDK 150424P00081000 P 04/24/15 81.0 12.60 15.85
SNDK 150424P00081500 P 04/24/15 81.5 13.10 15.45
SNDK 150424P00082000 P 04/24/15 82.0 13.60 15.65
SNDK 150424P00082500 P 04/24/15 82.5 14.10 16.45
SNDK 150424P00083000 P 04/24/15 83.0 14.60 16.95
SNDK 150424P00083500 P 04/24/15 83.5 15.10 17.70
SNDK 150424P00084000 P 04/24/15 84.0 15.60 17.65
SNDK 150424P00084500 P 04/24/15 84.5 16.10 18.75
SNDK 150424P00085000 P 04/24/15 85.0 16.60 18.65
SNDK 150424P00085500 P 04/24/15 85.5 17.10 19.15
SNDK 150424P00086000 P 04/24/15 86.0 17.60 20.50
SNDK 150424P00086500 P 04/24/15 86.5 18.10 20.45
SNDK 150424P00087000 P 04/24/15 87.0 18.60 21.20
SNDK 150424P00087500 P 04/24/15 87.5 19.10 21.80
SNDK 150424P00088000 P 04/24/15 88.0 19.60 21.95
SNDK 150424P00088500 P 04/24/15 88.5 20.10 23.25
SNDK 150424P00089000 P 04/24/15 89.0 20.60 23.80
SNDK 150424P00089500 P 04/24/15 89.5 21.10 24.30
SNDK 150424P00090000 P 04/24/15 90.0 21.60 24.75
SNDK 150424P00091000 P 04/24/15 91.0 22.55 25.75
SNDK 150424P00092000 P 04/24/15 92.0 23.55 25.60
SNDK 150424P00093000 P 04/24/15 93.0 24.60 26.65
SNDK 150424P00094000 P 04/24/15 94.0 25.60 27.70
SNDK 150424P00095000 P 04/24/15 95.0 26.60 28.70
SNDK 150424P00100000 P 04/24/15 100.0 31.45 33.60
SNDK 150424P00105000 P 04/24/15 105.0 36.60 38.70
SNDK 150424P00110000 P 04/24/15 110.0 41.55 43.70
SNDK 150501C00050000 C 05/01/15 50.0 15.15 17.45
SNDK 150501C00055000 C 05/01/15 55.0 11.35 12.25
SNDK 150501C00056000 C 05/01/15 56.0 10.35 11.90
SNDK 150501C00057000 C 05/01/15 57.0 9.35 10.65
SNDK 150501C00057500 C 05/01/15 57.5 8.85 10.15
SNDK 150501C00058000 C 05/01/15 58.0 8.35 9.70
SNDK 150501C00058500 C 05/01/15 58.5 7.85 9.20
SNDK 150501C00059000 C 05/01/15 59.0 7.35 8.70
SNDK 150501C00059500 C 05/01/15 59.5 6.90 8.20
SNDK 150501C00060000 C 05/01/15 60.0 6.40 7.70
SNDK 150501C00060500 C 05/01/15 60.5 5.90 7.25
SNDK 150501C00061000 C 05/01/15 61.0 5.45 6.75
SNDK 150501C00061500 C 05/01/15 61.5 4.95 6.25
SNDK 150501C00062000 C 05/01/15 62.0 4.50 5.20
SNDK 150501C00062500 C 05/01/15 62.5 4.05 4.75
SNDK 150501C00063000 C 05/01/15 63.0 3.65 4.25
SNDK 150501C00063500 C 05/01/15 63.5 3.40 3.80
SNDK 150501C00064000 C 05/01/15 64.0 2.94 3.40
SNDK 150501C00064500 C 05/01/15 64.5 2.75 2.89
SNDK 150501C00065000 C 05/01/15 65.0 2.28 2.51
SNDK 150501C00065500 C 05/01/15 65.5 2.05 2.21
SNDK 150501C00066000 C 05/01/15 66.0 1.73 1.82
SNDK 150501C00066500 C 05/01/15 66.5 1.47 1.52
SNDK 150501C00067000 C 05/01/15 67.0 1.17 1.27
SNDK 150501C00067500 C 05/01/15 67.5 0.98 1.05
SNDK 150501C00068000 C 05/01/15 68.0 0.77 0.86
SNDK 150501C00068500 C 05/01/15 68.5 0.63 0.70
SNDK 150501C00069000 C 05/01/15 69.0 0.51 0.56
SNDK 150501C00069500 C 05/01/15 69.5 0.39 0.45
SNDK 150501C00070000 C 05/01/15 70.0 0.31 0.35
SNDK 150501C00070500 C 05/01/15 70.5 0.24 0.28
SNDK 150501C00071000 C 05/01/15 71.0 0.17 0.25
SNDK 150501C00071500 C 05/01/15 71.5 0.13 0.20
SNDK 150501C00072000 C 05/01/15 72.0 0.09 0.21
SNDK 150501C00072500 C 05/01/15 72.5 0.08 0.13
SNDK 150501C00073000 C 05/01/15 73.0 0.06 0.11
SNDK 150501C00073500 C 05/01/15 73.5 0.04 0.13
SNDK 150501C00074000 C 05/01/15 74.0 0.04 0.10
SNDK 150501C00074500 C 05/01/15 74.5 0.03 0.11
SNDK 150501C00075000 C 05/01/15 75.0 0.03 0.07
SNDK 150501C00075500 C 05/01/15 75.5 0.01 0.05
SNDK 150501C00076000 C 05/01/15 76.0 0.01 0.05
SNDK 150501C00076500 C 05/01/15 76.5 0.01 0.05
SNDK 150501C00077000 C 05/01/15 77.0 0.01 0.05
SNDK 150501C00077500 C 05/01/15 77.5 0.00 0.05
SNDK 150501C00078000 C 05/01/15 78.0 0.00 0.05
SNDK 150501C00078500 C 05/01/15 78.5 0.00 0.05
SNDK 150501C00079000 C 05/01/15 79.0 0.00 0.05
SNDK 150501C00079500 C 05/01/15 79.5 0.00 0.05
SNDK 150501C00080000 C 05/01/15 80.0 0.00 0.05
SNDK 150501C00080500 C 05/01/15 80.5 0.00 0.05
SNDK 150501C00081000 C 05/01/15 81.0 0.00 0.05
SNDK 150501C00081500 C 05/01/15 81.5 0.00 0.05
SNDK 150501C00082000 C 05/01/15 82.0 0.00 0.05
SNDK 150501C00082500 C 05/01/15 82.5 0.00 0.05
SNDK 150501C00083000 C 05/01/15 83.0 0.00 0.04
SNDK 150501C00083500 C 05/01/15 83.5 0.00 0.04
SNDK 150501C00084000 C 05/01/15 84.0 0.00 0.04
SNDK 150501C00084500 C 05/01/15 84.5 0.00 0.04
SNDK 150501C00085000 C 05/01/15 85.0 0.00 0.04
SNDK 150501C00085500 C 05/01/15 85.5 0.00 0.04
SNDK 150501C00086000 C 05/01/15 86.0 0.00 0.04
SNDK 150501C00086500 C 05/01/15 86.5 0.00 0.04
SNDK 150501C00087000 C 05/01/15 87.0 0.00 0.04
SNDK 150501C00087500 C 05/01/15 87.5 0.00 0.03
SNDK 150501C00088000 C 05/01/15 88.0 0.00 0.03
SNDK 150501C00088500 C 05/01/15 88.5 0.00 0.03
SNDK 150501C00089000 C 05/01/15 89.0 0.00 0.03
SNDK 150501C00089500 C 05/01/15 89.5 0.00 0.03
SNDK 150501C00090000 C 05/01/15 90.0 0.00 0.03
SNDK 150501C00090500 C 05/01/15 90.5 0.00 0.03
SNDK 150501C00091000 C 05/01/15 91.0 0.00 0.03
SNDK 150501C00092000 C 05/01/15 92.0 0.00 0.03
SNDK 150501C00093000 C 05/01/15 93.0 0.00 0.03
SNDK 150501C00094000 C 05/01/15 94.0 0.00 0.03
SNDK 150501C00095000 C 05/01/15 95.0 0.00 0.03
SNDK 150501C00100000 C 05/01/15 100.0 0.00 0.01
SNDK 150501C00105000 C 05/01/15 105.0 0.00 0.03
SNDK 150501C00110000 C 05/01/15 110.0 0.00 0.03
SNDK 150501P00050000 P 05/01/15 50.0 0.00 0.03
SNDK 150501P00055000 P 05/01/15 55.0 0.01 0.02
SNDK 150501P00056000 P 05/01/15 56.0 0.01 0.07
SNDK 150501P00057000 P 05/01/15 57.0 0.02 0.08
SNDK 150501P00057500 P 05/01/15 57.5 0.02 0.09
SNDK 150501P00058000 P 05/01/15 58.0 0.02 0.10
SNDK 150501P00058500 P 05/01/15 58.5 0.03 0.11
SNDK 150501P00059000 P 05/01/15 59.0 0.04 0.10
SNDK 150501P00059500 P 05/01/15 59.5 0.06 0.11
SNDK 150501P00060000 P 05/01/15 60.0 0.07 0.15
SNDK 150501P00060500 P 05/01/15 60.5 0.09 0.12
SNDK 150501P00061000 P 05/01/15 61.0 0.11 0.16
SNDK 150501P00061500 P 05/01/15 61.5 0.14 0.18
SNDK 150501P00062000 P 05/01/15 62.0 0.18 0.21
SNDK 150501P00062500 P 05/01/15 62.5 0.22 0.28
SNDK 150501P00063000 P 05/01/15 63.0 0.29 0.32
SNDK 150501P00063500 P 05/01/15 63.5 0.36 0.40
SNDK 150501P00064000 P 05/01/15 64.0 0.45 0.50
SNDK 150501P00064500 P 05/01/15 64.5 0.57 0.62
SNDK 150501P00065000 P 05/01/15 65.0 0.71 0.76
SNDK 150501P00065500 P 05/01/15 65.5 0.88 0.93
SNDK 150501P00066000 P 05/01/15 66.0 1.07 1.13
SNDK 150501P00066500 P 05/01/15 66.5 1.30 1.37
SNDK 150501P00067000 P 05/01/15 67.0 1.55 1.69
SNDK 150501P00067500 P 05/01/15 67.5 1.84 2.06
SNDK 150501P00068000 P 05/01/15 68.0 2.17 2.26
SNDK 150501P00068500 P 05/01/15 68.5 2.51 2.78
SNDK 150501P00069000 P 05/01/15 69.0 2.87 3.20
SNDK 150501P00069500 P 05/01/15 69.5 3.25 3.55
SNDK 150501P00070000 P 05/01/15 70.0 3.60 3.95
SNDK 150501P00070500 P 05/01/15 70.5 4.00 4.45
SNDK 150501P00071000 P 05/01/15 71.0 4.50 4.95
SNDK 150501P00071500 P 05/01/15 71.5 4.55 5.60
SNDK 150501P00072000 P 05/01/15 72.0 5.05 6.05
SNDK 150501P00072500 P 05/01/15 72.5 5.60 6.45
SNDK 150501P00073000 P 05/01/15 73.0 5.80 7.00
SNDK 150501P00073500 P 05/01/15 73.5 6.30 7.50
SNDK 150501P00074000 P 05/01/15 74.0 6.75 8.00
SNDK 150501P00074500 P 05/01/15 74.5 7.25 8.50
SNDK 150501P00075000 P 05/01/15 75.0 7.75 9.00
SNDK 150501P00075500 P 05/01/15 75.5 8.25 9.50
SNDK 150501P00076000 P 05/01/15 76.0 8.70 10.00
SNDK 150501P00076500 P 05/01/15 76.5 9.40 10.50
SNDK 150501P00077000 P 05/01/15 77.0 9.70 11.00
SNDK 150501P00077500 P 05/01/15 77.5 10.25 11.50
SNDK 150501P00078000 P 05/01/15 78.0 10.55 12.00
SNDK 150501P00078500 P 05/01/15 78.5 10.40 12.50
SNDK 150501P00079000 P 05/01/15 79.0 11.55 13.00
SNDK 150501P00079500 P 05/01/15 79.5 11.40 13.50
SNDK 150501P00080000 P 05/01/15 80.0 11.90 14.00
SNDK 150501P00080500 P 05/01/15 80.5 12.40 14.50
SNDK 150501P00081000 P 05/01/15 81.0 12.90 15.05
SNDK 150501P00081500 P 05/01/15 81.5 13.40 15.60
SNDK 150501P00082000 P 05/01/15 82.0 13.90 17.00
SNDK 150501P00082500 P 05/01/15 82.5 15.35 16.50
SNDK 150501P00083000 P 05/01/15 83.0 14.90 17.65
SNDK 150501P00083500 P 05/01/15 83.5 15.40 18.00
SNDK 150501P00084000 P 05/01/15 84.0 15.90 18.15
SNDK 150501P00084500 P 05/01/15 84.5 16.40 18.60
SNDK 150501P00085000 P 05/01/15 85.0 16.90 19.30
SNDK 150501P00085500 P 05/01/15 85.5 17.40 19.65
SNDK 150501P00086000 P 05/01/15 86.0 17.90 20.25
SNDK 150501P00086500 P 05/01/15 86.5 18.40 20.75
SNDK 150501P00087000 P 05/01/15 87.0 18.90 21.25
SNDK 150501P00087500 P 05/01/15 87.5 19.40 21.75
SNDK 150501P00088000 P 05/01/15 88.0 19.90 22.15
SNDK 150501P00088500 P 05/01/15 88.5 20.40 22.70
SNDK 150501P00089000 P 05/01/15 89.0 20.90 23.20
SNDK 150501P00089500 P 05/01/15 89.5 21.40 23.70
SNDK 150501P00090000 P 05/01/15 90.0 21.90 24.20
SNDK 150501P00090500 P 05/01/15 90.5 22.40 24.70
SNDK 150501P00091000 P 05/01/15 91.0 22.90 25.20
SNDK 150501P00092000 P 05/01/15 92.0 23.90 27.05
SNDK 150501P00093000 P 05/01/15 93.0 24.90 28.05
SNDK 150501P00094000 P 05/01/15 94.0 25.85 29.05
SNDK 150501P00095000 P 05/01/15 95.0 26.85 29.15
SNDK 150501P00100000 P 05/01/15 100.0 31.85 34.70
SNDK 150501P00105000 P 05/01/15 105.0 36.65 40.15
SNDK 150501P00110000 P 05/01/15 110.0 41.65 45.15
SNDK 150508C00050000 C 05/08/15 50.0 15.10 18.40
SNDK 150508C00055000 C 05/08/15 55.0 10.15 13.20
SNDK 150508C00056000 C 05/08/15 56.0 10.35 11.65
SNDK 150508C00057000 C 05/08/15 57.0 9.35 10.90
SNDK 150508C00057500 C 05/08/15 57.5 8.20 10.35
SNDK 150508C00058000 C 05/08/15 58.0 8.35 9.70
SNDK 150508C00058500 C 05/08/15 58.5 7.90 9.20
SNDK 150508C00059000 C 05/08/15 59.0 7.40 8.70
SNDK 150508C00059500 C 05/08/15 59.5 6.90 8.25
SNDK 150508C00060000 C 05/08/15 60.0 6.40 7.75
SNDK 150508C00060500 C 05/08/15 60.5 6.00 7.25
SNDK 150508C00061000 C 05/08/15 61.0 5.50 6.40
SNDK 150508C00061500 C 05/08/15 61.5 5.05 5.75
SNDK 150508C00062000 C 05/08/15 62.0 4.65 5.25
SNDK 150508C00062500 C 05/08/15 62.5 4.40 4.80
SNDK 150508C00063000 C 05/08/15 63.0 3.95 4.30
SNDK 150508C00063500 C 05/08/15 63.5 3.60 4.00
SNDK 150508C00064000 C 05/08/15 64.0 3.15 3.60
SNDK 150508C00064500 C 05/08/15 64.5 3.00 3.10
SNDK 150508C00065000 C 05/08/15 65.0 2.63 2.76
SNDK 150508C00065500 C 05/08/15 65.5 2.31 2.43
SNDK 150508C00066000 C 05/08/15 66.0 2.00 2.12
SNDK 150508C00066500 C 05/08/15 66.5 1.71 1.84
SNDK 150508C00067000 C 05/08/15 67.0 1.48 1.59
SNDK 150508C00067500 C 05/08/15 67.5 1.29 1.36
SNDK 150508C00068000 C 05/08/15 68.0 1.09 1.16
SNDK 150508C00068500 C 05/08/15 68.5 0.91 0.99
SNDK 150508C00069000 C 05/08/15 69.0 0.74 0.84
SNDK 150508C00069500 C 05/08/15 69.5 0.63 0.70
SNDK 150508C00070000 C 05/08/15 70.0 0.52 0.59
SNDK 150508C00070500 C 05/08/15 70.5 0.44 0.49
SNDK 150508C00071000 C 05/08/15 71.0 0.34 0.44
SNDK 150508C00071500 C 05/08/15 71.5 0.28 0.36
SNDK 150508C00072000 C 05/08/15 72.0 0.24 0.30
SNDK 150508C00072500 C 05/08/15 72.5 0.19 0.24
SNDK 150508C00073000 C 05/08/15 73.0 0.16 0.20
SNDK 150508C00073500 C 05/08/15 73.5 0.09 0.19
SNDK 150508C00074000 C 05/08/15 74.0 0.10 0.14
SNDK 150508C00074500 C 05/08/15 74.5 0.08 0.13
SNDK 150508C00075000 C 05/08/15 75.0 0.06 0.11
SNDK 150508C00075500 C 05/08/15 75.5 0.04 0.13
SNDK 150508C00076000 C 05/08/15 76.0 0.04 0.12
SNDK 150508C00076500 C 05/08/15 76.5 0.03 0.12
SNDK 150508C00077000 C 05/08/15 77.0 0.03 0.12
SNDK 150508C00077500 C 05/08/15 77.5 0.02 0.11
SNDK 150508C00078000 C 05/08/15 78.0 0.01 0.11
SNDK 150508C00078500 C 05/08/15 78.5 0.01 0.10
SNDK 150508C00079000 C 05/08/15 79.0 0.01 0.09
SNDK 150508C00079500 C 05/08/15 79.5 0.01 0.09
SNDK 150508C00080000 C 05/08/15 80.0 0.00 0.09
SNDK 150508C00080500 C 05/08/15 80.5 0.00 0.08
SNDK 150508C00081000 C 05/08/15 81.0 0.00 0.08
SNDK 150508C00081500 C 05/08/15 81.5 0.00 0.07
SNDK 150508C00082000 C 05/08/15 82.0 0.00 0.07
SNDK 150508C00082500 C 05/08/15 82.5 0.00 0.07
SNDK 150508C00083000 C 05/08/15 83.0 0.00 0.06
SNDK 150508C00083500 C 05/08/15 83.5 0.00 0.06
SNDK 150508C00084000 C 05/08/15 84.0 0.00 0.06
SNDK 150508C00084500 C 05/08/15 84.5 0.00 0.06
SNDK 150508C00085000 C 05/08/15 85.0 0.00 0.06
SNDK 150508C00085500 C 05/08/15 85.5 0.00 0.05
SNDK 150508C00086000 C 05/08/15 86.0 0.00 0.05
SNDK 150508C00086500 C 05/08/15 86.5 0.00 0.05
SNDK 150508C00087000 C 05/08/15 87.0 0.00 0.05
SNDK 150508C00087500 C 05/08/15 87.5 0.00 0.05
SNDK 150508C00088000 C 05/08/15 88.0 0.00 0.05
SNDK 150508C00088500 C 05/08/15 88.5 0.00 0.04
SNDK 150508C00089000 C 05/08/15 89.0 0.00 0.04
SNDK 150508C00090000 C 05/08/15 90.0 0.00 0.04
SNDK 150508C00091000 C 05/08/15 91.0 0.00 0.04
SNDK 150508C00092000 C 05/08/15 92.0 0.00 0.04
SNDK 150508P00050000 P 05/08/15 50.0 0.00 0.04
SNDK 150508P00055000 P 05/08/15 55.0 0.02 0.10
SNDK 150508P00056000 P 05/08/15 56.0 0.03 0.11
SNDK 150508P00057000 P 05/08/15 57.0 0.04 0.10
SNDK 150508P00057500 P 05/08/15 57.5 0.05 0.11
SNDK 150508P00058000 P 05/08/15 58.0 0.07 0.14
SNDK 150508P00058500 P 05/08/15 58.5 0.08 0.12
SNDK 150508P00059000 P 05/08/15 59.0 0.10 0.17
SNDK 150508P00059500 P 05/08/15 59.5 0.12 0.17
SNDK 150508P00060000 P 05/08/15 60.0 0.15 0.21
SNDK 150508P00060500 P 05/08/15 60.5 0.18 0.25
SNDK 150508P00061000 P 05/08/15 61.0 0.22 0.29
SNDK 150508P00061500 P 05/08/15 61.5 0.29 0.33
SNDK 150508P00062000 P 05/08/15 62.0 0.32 0.41
SNDK 150508P00062500 P 05/08/15 62.5 0.42 0.46
SNDK 150508P00063000 P 05/08/15 63.0 0.51 0.55
SNDK 150508P00063500 P 05/08/15 63.5 0.60 0.66
SNDK 150508P00064000 P 05/08/15 64.0 0.72 0.79
SNDK 150508P00064500 P 05/08/15 64.5 0.86 0.93
SNDK 150508P00065000 P 05/08/15 65.0 1.02 1.10
SNDK 150508P00065500 P 05/08/15 65.5 1.21 1.28
SNDK 150508P00066000 P 05/08/15 66.0 1.42 1.49
SNDK 150508P00066500 P 05/08/15 66.5 1.63 1.73
SNDK 150508P00067000 P 05/08/15 67.0 1.90 1.99
SNDK 150508P00067500 P 05/08/15 67.5 2.14 2.37
SNDK 150508P00068000 P 05/08/15 68.0 2.48 2.70
SNDK 150508P00068500 P 05/08/15 68.5 2.82 3.05
SNDK 150508P00069000 P 05/08/15 69.0 3.15 3.40
SNDK 150508P00069500 P 05/08/15 69.5 3.45 3.80
SNDK 150508P00070000 P 05/08/15 70.0 3.85 4.20
SNDK 150508P00070500 P 05/08/15 70.5 4.30 4.45
SNDK 150508P00071000 P 05/08/15 71.0 4.65 5.00
SNDK 150508P00071500 P 05/08/15 71.5 5.10 5.55
SNDK 150508P00072000 P 05/08/15 72.0 5.50 6.00
SNDK 150508P00072500 P 05/08/15 72.5 5.55 6.50
SNDK 150508P00073000 P 05/08/15 73.0 6.35 7.10
SNDK 150508P00073500 P 05/08/15 73.5 6.80 7.65
SNDK 150508P00074000 P 05/08/15 74.0 7.35 7.90
SNDK 150508P00074500 P 05/08/15 74.5 7.25 8.55
SNDK 150508P00075000 P 05/08/15 75.0 7.80 9.05
SNDK 150508P00075500 P 05/08/15 75.5 8.25 9.55
SNDK 150508P00076000 P 05/08/15 76.0 8.65 10.00
SNDK 150508P00076500 P 05/08/15 76.5 9.10 10.50
SNDK 150508P00077000 P 05/08/15 77.0 9.85 11.00
SNDK 150508P00077500 P 05/08/15 77.5 9.40 11.55
SNDK 150508P00078000 P 05/08/15 78.0 10.70 12.00
SNDK 150508P00078500 P 05/08/15 78.5 11.35 12.55
SNDK 150508P00079000 P 05/08/15 79.0 11.70 13.20
SNDK 150508P00079500 P 05/08/15 79.5 12.35 13.50
SNDK 150508P00080000 P 05/08/15 80.0 12.00 14.00
SNDK 150508P00080500 P 05/08/15 80.5 12.40 14.55
SNDK 150508P00081000 P 05/08/15 81.0 12.90 15.30
SNDK 150508P00081500 P 05/08/15 81.5 13.40 16.05
SNDK 150508P00082000 P 05/08/15 82.0 13.90 16.00
SNDK 150508P00082500 P 05/08/15 82.5 14.40 16.50
SNDK 150508P00083000 P 05/08/15 83.0 15.30 17.25
SNDK 150508P00083500 P 05/08/15 83.5 15.40 17.95
SNDK 150508P00084000 P 05/08/15 84.0 15.90 18.45
SNDK 150508P00084500 P 05/08/15 84.5 16.40 19.00
SNDK 150508P00085000 P 05/08/15 85.0 16.90 20.15
SNDK 150508P00085500 P 05/08/15 85.5 17.40 19.75
SNDK 150508P00086000 P 05/08/15 86.0 17.90 20.25
SNDK 150508P00086500 P 05/08/15 86.5 18.40 21.00
SNDK 150508P00087000 P 05/08/15 87.0 18.90 21.70
SNDK 150508P00087500 P 05/08/15 87.5 19.40 21.75
SNDK 150508P00088000 P 05/08/15 88.0 19.90 22.45
SNDK 150508P00088500 P 05/08/15 88.5 20.40 22.60
SNDK 150508P00089000 P 05/08/15 89.0 20.90 23.10
SNDK 150508P00090000 P 05/08/15 90.0 21.90 24.10
SNDK 150508P00091000 P 05/08/15 91.0 22.90 25.10
SNDK 150508P00092000 P 05/08/15 92.0 23.90 26.10
SNDK 150515C00042500 C 05/15/15 42.5 22.60 26.05
SNDK 150515C00045000 C 05/15/15 45.0 20.25 23.45
SNDK 150515C00047500 C 05/15/15 47.5 18.35 20.30
SNDK 150515C00050000 C 05/15/15 50.0 15.20 18.10
SNDK 150515C00054000 C 05/15/15 54.0 11.30 13.85
SNDK 150515C00055000 C 05/15/15 55.0 10.25 12.70
SNDK 150515C00055500 C 05/15/15 55.5 10.85 12.30
SNDK 150515C00056000 C 05/15/15 56.0 9.95 11.85
SNDK 150515C00056500 C 05/15/15 56.5 9.60 11.70
SNDK 150515C00057000 C 05/15/15 57.0 9.40 10.70
SNDK 150515C00057500 C 05/15/15 57.5 8.90 10.45
SNDK 150515C00058000 C 05/15/15 58.0 8.40 9.95
SNDK 150515C00058500 C 05/15/15 58.5 7.95 9.25
SNDK 150515C00059000 C 05/15/15 59.0 7.25 8.80
SNDK 150515C00059500 C 05/15/15 59.5 7.00 8.30
SNDK 150515C00060000 C 05/15/15 60.0 6.55 7.85
SNDK 150515C00060500 C 05/15/15 60.5 6.05 7.00
SNDK 150515C00061000 C 05/15/15 61.0 5.65 6.30
SNDK 150515C00061500 C 05/15/15 61.5 5.20 5.85
SNDK 150515C00062000 C 05/15/15 62.0 5.00 5.45
SNDK 150515C00062500 C 05/15/15 62.5 4.75 4.90
SNDK 150515C00063000 C 05/15/15 63.0 4.30 4.60
SNDK 150515C00063500 C 05/15/15 63.5 3.85 4.10
SNDK 150515C00064000 C 05/15/15 64.0 3.55 3.85
SNDK 150515C00064500 C 05/15/15 64.5 3.20 3.50
SNDK 150515C00065000 C 05/15/15 65.0 2.94 3.05
SNDK 150515C00065500 C 05/15/15 65.5 2.64 2.72
SNDK 150515C00066000 C 05/15/15 66.0 2.34 2.43
SNDK 150515C00066500 C 05/15/15 66.5 2.09 2.15
SNDK 150515C00067000 C 05/15/15 67.0 1.85 1.92
SNDK 150515C00067500 C 05/15/15 67.5 1.63 1.66
SNDK 150515C00068000 C 05/15/15 68.0 1.41 1.47
SNDK 150515C00068500 C 05/15/15 68.5 1.24 1.30
SNDK 150515C00069000 C 05/15/15 69.0 1.07 1.12
SNDK 150515C00069500 C 05/15/15 69.5 0.92 0.97
SNDK 150515C00070000 C 05/15/15 70.0 0.81 0.85
SNDK 150515C00070500 C 05/15/15 70.5 0.68 0.73
SNDK 150515C00071000 C 05/15/15 71.0 0.59 0.63
SNDK 150515C00071500 C 05/15/15 71.5 0.49 0.54
SNDK 150515C00072000 C 05/15/15 72.0 0.43 0.47
SNDK 150515C00072500 C 05/15/15 72.5 0.37 0.40
SNDK 150515C00073000 C 05/15/15 73.0 0.31 0.34
SNDK 150515C00073500 C 05/15/15 73.5 0.27 0.30
SNDK 150515C00074000 C 05/15/15 74.0 0.22 0.26
SNDK 150515C00074500 C 05/15/15 74.5 0.19 0.22
SNDK 150515C00075000 C 05/15/15 75.0 0.16 0.19
SNDK 150515C00075500 C 05/15/15 75.5 0.14 0.17
SNDK 150515C00076000 C 05/15/15 76.0 0.12 0.14
SNDK 150515C00076500 C 05/15/15 76.5 0.10 0.13
SNDK 150515C00077000 C 05/15/15 77.0 0.09 0.11
SNDK 150515C00077500 C 05/15/15 77.5 0.08 0.10
SNDK 150515C00078000 C 05/15/15 78.0 0.07 0.09
SNDK 150515C00078500 C 05/15/15 78.5 0.05 0.08
SNDK 150515C00079000 C 05/15/15 79.0 0.03 0.08
SNDK 150515C00079500 C 05/15/15 79.5 0.03 0.08
SNDK 150515C00080000 C 05/15/15 80.0 0.05 0.07
SNDK 150515C00080500 C 05/15/15 80.5 0.02 0.07
SNDK 150515C00081000 C 05/15/15 81.0 0.02 0.06
SNDK 150515C00081500 C 05/15/15 81.5 0.01 0.07
SNDK 150515C00082000 C 05/15/15 82.0 0.01 0.07
SNDK 150515C00082500 C 05/15/15 82.5 0.02 0.07
SNDK 150515C00083000 C 05/15/15 83.0 0.00 0.07
SNDK 150515C00083500 C 05/15/15 83.5 0.00 0.07
SNDK 150515C00084000 C 05/15/15 84.0 0.00 0.07
SNDK 150515C00084500 C 05/15/15 84.5 0.00 0.07
SNDK 150515C00085000 C 05/15/15 85.0 0.01 0.06
SNDK 150515C00085500 C 05/15/15 85.5 0.00 0.06
SNDK 150515C00086000 C 05/15/15 86.0 0.00 0.06
SNDK 150515C00086500 C 05/15/15 86.5 0.00 0.05
SNDK 150515C00087000 C 05/15/15 87.0 0.00 0.05
SNDK 150515C00087500 C 05/15/15 87.5 0.00 0.05
SNDK 150515C00088000 C 05/15/15 88.0 0.00 0.05
SNDK 150515C00088500 C 05/15/15 88.5 0.00 0.05
SNDK 150515C00089000 C 05/15/15 89.0 0.00 0.04
SNDK 150515C00089500 C 05/15/15 89.5 0.00 0.04
SNDK 150515C00090000 C 05/15/15 90.0 0.00 0.04
SNDK 150515C00090500 C 05/15/15 90.5 0.00 0.04
SNDK 150515C00091000 C 05/15/15 91.0 0.00 0.04
SNDK 150515C00091500 C 05/15/15 91.5 0.00 0.04
SNDK 150515C00092000 C 05/15/15 92.0 0.00 0.04
SNDK 150515C00092500 C 05/15/15 92.5 0.00 0.04
SNDK 150515C00093000 C 05/15/15 93.0 0.00 0.04
SNDK 150515C00093500 C 05/15/15 93.5 0.00 0.04
SNDK 150515C00094000 C 05/15/15 94.0 0.00 0.04
SNDK 150515C00094500 C 05/15/15 94.5 0.00 0.04
SNDK 150515C00095000 C 05/15/15 95.0 0.00 0.03
SNDK 150515C00096000 C 05/15/15 96.0 0.00 0.03
SNDK 150515C00097000 C 05/15/15 97.0 0.00 0.03
SNDK 150515C00097500 C 05/15/15 97.5 0.00 0.03
SNDK 150515C00098000 C 05/15/15 98.0 0.00 0.03
SNDK 150515C00099000 C 05/15/15 99.0 0.00 0.03
SNDK 150515C00100000 C 05/15/15 100.0 0.00 0.03
SNDK 150515C00105000 C 05/15/15 105.0 0.00 0.01
SNDK 150515C00110000 C 05/15/15 110.0 0.00 0.03
SNDK 150515C00115000 C 05/15/15 115.0 0.00 0.03
SNDK 150515C00120000 C 05/15/15 120.0 0.00 0.03
SNDK 150515C00125000 C 05/15/15 125.0 0.00 0.03
SNDK 150515P00042500 P 05/15/15 42.5 0.00 0.03
SNDK 150515P00045000 P 05/15/15 45.0 0.00 0.01
SNDK 150515P00047500 P 05/15/15 47.5 0.00 0.04
SNDK 150515P00050000 P 05/15/15 50.0 0.01 0.03
SNDK 150515P00054000 P 05/15/15 54.0 0.04 0.06
SNDK 150515P00055000 P 05/15/15 55.0 0.06 0.08
SNDK 150515P00055500 P 05/15/15 55.5 0.06 0.09
SNDK 150515P00056000 P 05/15/15 56.0 0.08 0.10
SNDK 150515P00056500 P 05/15/15 56.5 0.09 0.11
SNDK 150515P00057000 P 05/15/15 57.0 0.11 0.13
SNDK 150515P00057500 P 05/15/15 57.5 0.13 0.15
SNDK 150515P00058000 P 05/15/15 58.0 0.15 0.17
SNDK 150515P00058500 P 05/15/15 58.5 0.17 0.20
SNDK 150515P00059000 P 05/15/15 59.0 0.21 0.23
SNDK 150515P00059500 P 05/15/15 59.5 0.24 0.26
SNDK 150515P00060000 P 05/15/15 60.0 0.28 0.31
SNDK 150515P00060500 P 05/15/15 60.5 0.33 0.36
SNDK 150515P00061000 P 05/15/15 61.0 0.40 0.43
SNDK 150515P00061500 P 05/15/15 61.5 0.47 0.50
SNDK 150515P00062000 P 05/15/15 62.0 0.55 0.58
SNDK 150515P00062500 P 05/15/15 62.5 0.64 0.68
SNDK 150515P00063000 P 05/15/15 63.0 0.74 0.79
SNDK 150515P00063500 P 05/15/15 63.5 0.86 0.91
SNDK 150515P00064000 P 05/15/15 64.0 0.99 1.06
SNDK 150515P00064500 P 05/15/15 64.5 1.16 1.22
SNDK 150515P00065000 P 05/15/15 65.0 1.34 1.39
SNDK 150515P00065500 P 05/15/15 65.5 1.52 1.59
SNDK 150515P00066000 P 05/15/15 66.0 1.73 1.81
SNDK 150515P00066500 P 05/15/15 66.5 1.97 2.05
SNDK 150515P00067000 P 05/15/15 67.0 2.22 2.31
SNDK 150515P00067500 P 05/15/15 67.5 2.52 2.59
SNDK 150515P00068000 P 05/15/15 68.0 2.79 2.95
SNDK 150515P00068500 P 05/15/15 68.5 3.10 3.35
SNDK 150515P00069000 P 05/15/15 69.0 3.45 3.65
SNDK 150515P00069500 P 05/15/15 69.5 3.80 4.05
SNDK 150515P00070000 P 05/15/15 70.0 4.15 4.45
SNDK 150515P00070500 P 05/15/15 70.5 4.55 4.85
SNDK 150515P00071000 P 05/15/15 71.0 4.95 5.25
SNDK 150515P00071500 P 05/15/15 71.5 5.35 5.65
SNDK 150515P00072000 P 05/15/15 72.0 5.70 6.10
SNDK 150515P00072500 P 05/15/15 72.5 6.15 6.55
SNDK 150515P00073000 P 05/15/15 73.0 6.55 7.00
SNDK 150515P00073500 P 05/15/15 73.5 7.00 7.50
SNDK 150515P00074000 P 05/15/15 74.0 7.45 8.15
SNDK 150515P00074500 P 05/15/15 74.5 7.90 8.60
SNDK 150515P00075000 P 05/15/15 75.0 8.40 9.00
SNDK 150515P00075500 P 05/15/15 75.5 8.35 9.90
SNDK 150515P00076000 P 05/15/15 76.0 8.80 10.15
SNDK 150515P00076500 P 05/15/15 76.5 9.30 10.65
SNDK 150515P00077000 P 05/15/15 77.0 9.65 11.10
SNDK 150515P00077500 P 05/15/15 77.5 10.20 11.50
SNDK 150515P00078000 P 05/15/15 78.0 10.20 12.35
SNDK 150515P00078500 P 05/15/15 78.5 10.45 13.20
SNDK 150515P00079000 P 05/15/15 79.0 11.75 13.40
SNDK 150515P00079500 P 05/15/15 79.5 11.70 13.80
SNDK 150515P00080000 P 05/15/15 80.0 12.65 14.00
SNDK 150515P00080500 P 05/15/15 80.5 12.70 14.80
SNDK 150515P00081000 P 05/15/15 81.0 13.35 15.45
SNDK 150515P00081500 P 05/15/15 81.5 13.85 15.70
SNDK 150515P00082000 P 05/15/15 82.0 14.00 16.40
SNDK 150515P00082500 P 05/15/15 82.5 14.85 16.60
SNDK 150515P00083000 P 05/15/15 83.0 14.90 17.05
SNDK 150515P00083500 P 05/15/15 83.5 15.40 17.60
SNDK 150515P00084000 P 05/15/15 84.0 15.90 18.10
SNDK 150515P00084500 P 05/15/15 84.5 16.40 18.60
SNDK 150515P00085000 P 05/15/15 85.0 17.60 19.00
SNDK 150515P00085500 P 05/15/15 85.5 17.40 19.60
SNDK 150515P00086000 P 05/15/15 86.0 17.90 20.10
SNDK 150515P00086500 P 05/15/15 86.5 18.40 21.65
SNDK 150515P00087000 P 05/15/15 87.0 18.90 22.15
SNDK 150515P00087500 P 05/15/15 87.5 19.40 21.50
SNDK 150515P00088000 P 05/15/15 88.0 19.90 23.15
SNDK 150515P00088500 P 05/15/15 88.5 20.40 23.70
SNDK 150515P00089000 P 05/15/15 89.0 20.90 24.20
SNDK 150515P00089500 P 05/15/15 89.5 21.40 24.70
SNDK 150515P00090000 P 05/15/15 90.0 21.90 24.70
SNDK 150515P00090500 P 05/15/15 90.5 22.40 25.70
SNDK 150515P00091000 P 05/15/15 91.0 22.90 26.20
SNDK 150515P00091500 P 05/15/15 91.5 23.30 26.65
SNDK 150515P00092000 P 05/15/15 92.0 23.80 27.15
SNDK 150515P00092500 P 05/15/15 92.5 24.40 27.05
SNDK 150515P00093000 P 05/15/15 93.0 24.85 28.15
SNDK 150515P00093500 P 05/15/15 93.5 25.30 28.65
SNDK 150515P00094000 P 05/15/15 94.0 25.75 28.05
SNDK 150515P00094500 P 05/15/15 94.5 25.95 29.70
SNDK 150515P00095000 P 05/15/15 95.0 26.85 29.60
SNDK 150515P00096000 P 05/15/15 96.0 27.70 30.25
SNDK 150515P00097000 P 05/15/15 97.0 28.75 31.60
SNDK 150515P00097500 P 05/15/15 97.5 29.30 32.70
SNDK 150515P00098000 P 05/15/15 98.0 29.40 33.10
SNDK 150515P00099000 P 05/15/15 99.0 30.35 34.20
SNDK 150515P00100000 P 05/15/15 100.0 31.85 34.10
SNDK 150515P00105000 P 05/15/15 105.0 36.85 39.30
SNDK 150515P00110000 P 05/15/15 110.0 41.85 44.85
SNDK 150515P00115000 P 05/15/15 115.0 46.85 49.30
SNDK 150515P00120000 P 05/15/15 120.0 51.85 54.30
SNDK 150515P00125000 P 05/15/15 125.0 56.60 60.15
SNDK 150522C00050000 C 05/22/15 50.0 15.75 17.60
SNDK 150522C00055000 C 05/22/15 55.0 10.75 12.70
SNDK 150522C00056000 C 05/22/15 56.0 10.25 11.70
SNDK 150522C00057000 C 05/22/15 57.0 9.25 10.75
SNDK 150522C00058000 C 05/22/15 58.0 8.45 9.80
SNDK 150522C00058500 C 05/22/15 58.5 8.00 9.30
SNDK 150522C00059000 C 05/22/15 59.0 7.50 8.85
SNDK 150522C00059500 C 05/22/15 59.5 7.05 8.35
SNDK 150522C00060000 C 05/22/15 60.0 6.60 7.90
SNDK 150522C00060500 C 05/22/15 60.5 6.20 7.15
SNDK 150522C00061000 C 05/22/15 61.0 5.75 6.45
SNDK 150522C00061500 C 05/22/15 61.5 5.50 6.00
SNDK 150522C00062000 C 05/22/15 62.0 5.05 5.55
SNDK 150522C00062500 C 05/22/15 62.5 4.65 5.15
SNDK 150522C00063000 C 05/22/15 63.0 4.25 4.80
SNDK 150522C00063500 C 05/22/15 63.5 3.90 4.40
SNDK 150522C00064000 C 05/22/15 64.0 3.55 3.95
SNDK 150522C00064500 C 05/22/15 64.5 3.25 3.70
SNDK 150522C00065000 C 05/22/15 65.0 3.00 3.30
SNDK 150522C00065500 C 05/22/15 65.5 2.69 3.00
SNDK 150522C00066000 C 05/22/15 66.0 2.40 2.76
SNDK 150522C00066500 C 05/22/15 66.5 2.32 2.41
SNDK 150522C00067000 C 05/22/15 67.0 2.08 2.16
SNDK 150522C00067500 C 05/22/15 67.5 1.78 1.97
SNDK 150522C00068000 C 05/22/15 68.0 1.59 1.73
SNDK 150522C00068500 C 05/22/15 68.5 1.38 1.54
SNDK 150522C00069000 C 05/22/15 69.0 1.26 1.36
SNDK 150522C00069500 C 05/22/15 69.5 1.06 1.22
SNDK 150522C00070000 C 05/22/15 70.0 0.94 1.06
SNDK 150522C00070500 C 05/22/15 70.5 0.81 0.98
SNDK 150522C00071000 C 05/22/15 71.0 0.70 0.83
SNDK 150522C00071500 C 05/22/15 71.5 0.59 0.75
SNDK 150522C00072000 C 05/22/15 72.0 0.54 0.66
SNDK 150522C00072500 C 05/22/15 72.5 0.50 0.54
SNDK 150522C00073000 C 05/22/15 73.0 0.41 0.47
SNDK 150522C00073500 C 05/22/15 73.5 0.34 0.45
SNDK 150522C00074000 C 05/22/15 74.0 0.27 0.41
SNDK 150522C00074500 C 05/22/15 74.5 0.24 0.36
SNDK 150522C00075000 C 05/22/15 75.0 0.20 0.29
SNDK 150522C00075500 C 05/22/15 75.5 0.17 0.28
SNDK 150522C00076000 C 05/22/15 76.0 0.14 0.26
SNDK 150522C00077000 C 05/22/15 77.0 0.12 0.16
SNDK 150522C00078000 C 05/22/15 78.0 0.07 0.13
SNDK 150522C00080000 C 05/22/15 80.0 0.04 0.13
SNDK 150522C00085000 C 05/22/15 85.0 0.00 0.07
SNDK 150522C00090000 C 05/22/15 90.0 0.00 0.05
SNDK 150522C00095000 C 05/22/15 95.0 0.00 0.04
SNDK 150522P00050000 P 05/22/15 50.0 0.02 0.09
SNDK 150522P00055000 P 05/22/15 55.0 0.09 0.12
SNDK 150522P00056000 P 05/22/15 56.0 0.12 0.16
SNDK 150522P00057000 P 05/22/15 57.0 0.16 0.22
SNDK 150522P00058000 P 05/22/15 58.0 0.22 0.26
SNDK 150522P00058500 P 05/22/15 58.5 0.25 0.29
SNDK 150522P00059000 P 05/22/15 59.0 0.29 0.35
SNDK 150522P00059500 P 05/22/15 59.5 0.35 0.38
SNDK 150522P00060000 P 05/22/15 60.0 0.38 0.47
SNDK 150522P00060500 P 05/22/15 60.5 0.45 0.52
SNDK 150522P00061000 P 05/22/15 61.0 0.53 0.60
SNDK 150522P00061500 P 05/22/15 61.5 0.58 0.71
SNDK 150522P00062000 P 05/22/15 62.0 0.67 0.80
SNDK 150522P00062500 P 05/22/15 62.5 0.81 0.89
SNDK 150522P00063000 P 05/22/15 63.0 0.93 1.00
SNDK 150522P00063500 P 05/22/15 63.5 1.06 1.16
SNDK 150522P00064000 P 05/22/15 64.0 1.15 1.34
SNDK 150522P00064500 P 05/22/15 64.5 1.30 1.51
SNDK 150522P00065000 P 05/22/15 65.0 1.48 1.70
SNDK 150522P00065500 P 05/22/15 65.5 1.67 1.93
SNDK 150522P00066000 P 05/22/15 66.0 1.93 2.15
SNDK 150522P00066500 P 05/22/15 66.5 2.21 2.31
SNDK 150522P00067000 P 05/22/15 67.0 2.47 2.57
SNDK 150522P00067500 P 05/22/15 67.5 2.69 2.94
SNDK 150522P00068000 P 05/22/15 68.0 2.98 3.25
SNDK 150522P00068500 P 05/22/15 68.5 3.25 3.55
SNDK 150522P00069000 P 05/22/15 69.0 3.60 3.90
SNDK 150522P00069500 P 05/22/15 69.5 3.90 4.25
SNDK 150522P00070000 P 05/22/15 70.0 4.25 4.60
SNDK 150522P00070500 P 05/22/15 70.5 4.65 5.00
SNDK 150522P00071000 P 05/22/15 71.0 5.00 5.40
SNDK 150522P00071500 P 05/22/15 71.5 5.40 5.80
SNDK 150522P00072000 P 05/22/15 72.0 5.80 6.25
SNDK 150522P00072500 P 05/22/15 72.5 6.20 6.70
SNDK 150522P00073000 P 05/22/15 73.0 6.65 7.10
SNDK 150522P00073500 P 05/22/15 73.5 7.05 7.75
SNDK 150522P00074000 P 05/22/15 74.0 7.55 8.20
SNDK 150522P00074500 P 05/22/15 74.5 7.95 8.70
SNDK 150522P00075000 P 05/22/15 75.0 8.45 9.15
SNDK 150522P00075500 P 05/22/15 75.5 8.45 9.65
SNDK 150522P00076000 P 05/22/15 76.0 8.85 10.10
SNDK 150522P00077000 P 05/22/15 77.0 9.80 11.25
SNDK 150522P00078000 P 05/22/15 78.0 10.60 12.10
SNDK 150522P00080000 P 05/22/15 80.0 11.95 14.00
SNDK 150522P00085000 P 05/22/15 85.0 17.00 19.00
SNDK 150522P00090000 P 05/22/15 90.0 21.90 24.20
SNDK 150522P00095000 P 05/22/15 95.0 26.90 30.10
SNDK 150529C00055000 C 05/29/15 55.0 10.45 12.90
SNDK 150529C00060000 C 05/29/15 60.0 6.70 7.65
SNDK 150529C00061000 C 05/29/15 61.0 6.00 6.50
SNDK 150529C00061500 C 05/29/15 61.5 5.60 6.10
SNDK 150529C00062000 C 05/29/15 62.0 5.20 5.70
SNDK 150529C00062500 C 05/29/15 62.5 4.80 5.30
SNDK 150529C00063000 C 05/29/15 63.0 4.45 4.90
SNDK 150529C00063500 C 05/29/15 63.5 4.10 4.55
SNDK 150529C00064000 C 05/29/15 64.0 3.75 4.15
SNDK 150529C00064500 C 05/29/15 64.5 3.40 3.80
SNDK 150529C00065000 C 05/29/15 65.0 3.15 3.55
SNDK 150529C00065500 C 05/29/15 65.5 2.85 3.25
SNDK 150529C00066000 C 05/29/15 66.0 2.56 2.94
SNDK 150529C00066500 C 05/29/15 66.5 2.50 2.61
SNDK 150529C00067000 C 05/29/15 67.0 2.28 2.36
SNDK 150529C00067500 C 05/29/15 67.5 1.95 2.12
SNDK 150529C00068000 C 05/29/15 68.0 1.75 1.95
SNDK 150529C00068500 C 05/29/15 68.5 1.57 1.77
SNDK 150529C00069000 C 05/29/15 69.0 1.39 1.58
SNDK 150529C00069500 C 05/29/15 69.5 1.20 1.42
SNDK 150529C00070000 C 05/29/15 70.0 1.09 1.25
SNDK 150529C00070500 C 05/29/15 70.5 0.98 1.11
SNDK 150529C00071000 C 05/29/15 71.0 0.80 1.00
SNDK 150529C00071500 C 05/29/15 71.5 0.70 0.89
SNDK 150529C00072000 C 05/29/15 72.0 0.59 0.79
SNDK 150529C00072500 C 05/29/15 72.5 0.59 0.65
SNDK 150529C00073000 C 05/29/15 73.0 0.44 0.58
SNDK 150529C00073500 C 05/29/15 73.5 0.39 0.51
SNDK 150529C00074000 C 05/29/15 74.0 0.37 0.45
SNDK 150529C00074500 C 05/29/15 74.5 0.28 0.44
SNDK 150529C00075000 C 05/29/15 75.0 0.27 0.38
SNDK 150529C00075500 C 05/29/15 75.5 0.22 0.36
SNDK 150529C00076000 C 05/29/15 76.0 0.21 0.28
SNDK 150529C00077000 C 05/29/15 77.0 0.16 0.22
SNDK 150529C00078000 C 05/29/15 78.0 0.12 0.18
SNDK 150529C00080000 C 05/29/15 80.0 0.05 0.13
SNDK 150529C00085000 C 05/29/15 85.0 0.01 0.08
SNDK 150529C00090000 C 05/29/15 90.0 0.00 0.05
SNDK 150529C00095000 C 05/29/15 95.0 0.00 0.04
SNDK 150529P00055000 P 05/29/15 55.0 0.12 0.15
SNDK 150529P00060000 P 05/29/15 60.0 0.50 0.55
SNDK 150529P00061000 P 05/29/15 61.0 0.60 0.75
SNDK 150529P00061500 P 05/29/15 61.5 0.73 0.83
SNDK 150529P00062000 P 05/29/15 62.0 0.80 0.94
SNDK 150529P00062500 P 05/29/15 62.5 0.91 1.06
SNDK 150529P00063000 P 05/29/15 63.0 1.03 1.25
SNDK 150529P00063500 P 05/29/15 63.5 1.17 1.37
SNDK 150529P00064000 P 05/29/15 64.0 1.32 1.51
SNDK 150529P00064500 P 05/29/15 64.5 1.51 1.71
SNDK 150529P00065000 P 05/29/15 65.0 1.66 1.90
SNDK 150529P00065500 P 05/29/15 65.5 1.91 2.10
SNDK 150529P00066000 P 05/29/15 66.0 2.08 2.34
SNDK 150529P00066500 P 05/29/15 66.5 2.39 2.49
SNDK 150529P00067000 P 05/29/15 67.0 2.64 2.74
SNDK 150529P00067500 P 05/29/15 67.5 2.88 3.15
SNDK 150529P00068000 P 05/29/15 68.0 3.15 3.40
SNDK 150529P00068500 P 05/29/15 68.5 3.40 3.75
SNDK 150529P00069000 P 05/29/15 69.0 3.75 4.05
SNDK 150529P00069500 P 05/29/15 69.5 4.05 4.40
SNDK 150529P00070000 P 05/29/15 70.0 4.45 4.80
SNDK 150529P00070500 P 05/29/15 70.5 4.80 5.15
SNDK 150529P00071000 P 05/29/15 71.0 5.15 5.55
SNDK 150529P00071500 P 05/29/15 71.5 5.50 5.95
SNDK 150529P00072000 P 05/29/15 72.0 5.90 6.35
SNDK 150529P00072500 P 05/29/15 72.5 6.30 6.80
SNDK 150529P00073000 P 05/29/15 73.0 6.75 7.25
SNDK 150529P00073500 P 05/29/15 73.5 7.20 7.65
SNDK 150529P00074000 P 05/29/15 74.0 7.60 8.30
SNDK 150529P00074500 P 05/29/15 74.5 8.05 8.75
SNDK 150529P00075000 P 05/29/15 75.0 8.50 9.20
SNDK 150529P00075500 P 05/29/15 75.5 8.50 9.65
SNDK 150529P00076000 P 05/29/15 76.0 9.00 10.15
SNDK 150529P00077000 P 05/29/15 77.0 9.85 11.10
SNDK 150529P00078000 P 05/29/15 78.0 10.60 12.05
SNDK 150529P00080000 P 05/29/15 80.0 12.70 14.05
SNDK 150529P00085000 P 05/29/15 85.0 17.00 19.00
SNDK 150529P00090000 P 05/29/15 90.0 21.90 24.35
SNDK 150529P00095000 P 05/29/15 95.0 26.90 30.10
SNDK 150619C00035000 C 06/19/15 35.0 29.90 33.65
SNDK 150619C00037500 C 06/19/15 37.5 27.40 31.25
SNDK 150619C00040000 C 06/19/15 40.0 24.90 28.70
SNDK 150619C00042500 C 06/19/15 42.5 22.40 25.95
SNDK 150619C00045000 C 06/19/15 45.0 19.90 23.45
SNDK 150619C00047500 C 06/19/15 47.5 17.65 20.95
SNDK 150619C00050000 C 06/19/15 50.0 15.15 18.45
SNDK 150619C00055000 C 06/19/15 55.0 10.35 13.55
SNDK 150619C00057500 C 06/19/15 57.5 8.45 11.25
SNDK 150619C00060000 C 06/19/15 60.0 7.20 7.75
SNDK 150619C00062500 C 06/19/15 62.5 5.40 5.70
SNDK 150619C00065000 C 06/19/15 65.0 3.90 4.05
SNDK 150619C00067500 C 06/19/15 67.5 2.64 2.72
SNDK 150619C00070000 C 06/19/15 70.0 1.68 1.75
SNDK 150619C00072500 C 06/19/15 72.5 1.00 1.08
SNDK 150619C00075000 C 06/19/15 75.0 0.58 0.65
SNDK 150619C00080000 C 06/19/15 80.0 0.19 0.23
SNDK 150619C00085000 C 06/19/15 85.0 0.06 0.09
SNDK 150619C00090000 C 06/19/15 90.0 0.01 0.06
SNDK 150619C00095000 C 06/19/15 95.0 0.00 0.05
SNDK 150619C00100000 C 06/19/15 100.0 0.00 0.04
SNDK 150619P00035000 P 06/19/15 35.0 0.00 0.03
SNDK 150619P00037500 P 06/19/15 37.5 0.00 0.04
SNDK 150619P00040000 P 06/19/15 40.0 0.00 0.04
SNDK 150619P00042500 P 06/19/15 42.5 0.00 0.06
SNDK 150619P00045000 P 06/19/15 45.0 0.02 0.09
SNDK 150619P00047500 P 06/19/15 47.5 0.04 0.11
SNDK 150619P00050000 P 06/19/15 50.0 0.07 0.14
SNDK 150619P00055000 P 06/19/15 55.0 0.30 0.33
SNDK 150619P00057500 P 06/19/15 57.5 0.51 0.56
SNDK 150619P00060000 P 06/19/15 60.0 0.88 0.92
SNDK 150619P00062500 P 06/19/15 62.5 1.45 1.51
SNDK 150619P00065000 P 06/19/15 65.0 2.32 2.38
SNDK 150619P00067500 P 06/19/15 67.5 3.50 3.60
SNDK 150619P00070000 P 06/19/15 70.0 5.00 5.15
SNDK 150619P00072500 P 06/19/15 72.5 6.85 7.00
SNDK 150619P00075000 P 06/19/15 75.0 8.85 9.25
SNDK 150619P00080000 P 06/19/15 80.0 12.05 15.25
SNDK 150619P00085000 P 06/19/15 85.0 16.90 20.20
SNDK 150619P00090000 P 06/19/15 90.0 21.90 25.15
SNDK 150619P00095000 P 06/19/15 95.0 26.90 30.20
SNDK 150619P00100000 P 06/19/15 100.0 31.85 35.35
SNDK 150717C00045000 C 07/17/15 45.0 20.15 23.45
SNDK 150717C00047500 C 07/17/15 47.5 17.80 21.00
SNDK 150717C00050000 C 07/17/15 50.0 15.40 18.55
SNDK 150717C00055000 C 07/17/15 55.0 11.85 13.15
SNDK 150717C00057500 C 07/17/15 57.5 9.90 10.45
SNDK 150717C00060000 C 07/17/15 60.0 7.95 8.45
SNDK 150717C00062500 C 07/17/15 62.5 6.40 6.55
SNDK 150717C00065000 C 07/17/15 65.0 4.90 5.00
SNDK 150717C00067500 C 07/17/15 67.5 3.60 3.75
SNDK 150717C00070000 C 07/17/15 70.0 2.59 2.70
SNDK 150717C00072500 C 07/17/15 72.5 1.83 1.90
SNDK 150717C00075000 C 07/17/15 75.0 1.25 1.32
SNDK 150717C00077500 C 07/17/15 77.5 0.84 0.89
SNDK 150717C00080000 C 07/17/15 80.0 0.54 0.61
SNDK 150717C00082500 C 07/17/15 82.5 0.35 0.40
SNDK 150717C00085000 C 07/17/15 85.0 0.22 0.27
SNDK 150717C00087500 C 07/17/15 87.5 0.13 0.17
SNDK 150717C00090000 C 07/17/15 90.0 0.08 0.11
SNDK 150717C00092500 C 07/17/15 92.5 0.04 0.08
SNDK 150717C00095000 C 07/17/15 95.0 0.03 0.06
SNDK 150717C00097500 C 07/17/15 97.5 0.01 0.05
SNDK 150717C00100000 C 07/17/15 100.0 0.00 0.05
SNDK 150717C00105000 C 07/17/15 105.0 0.00 0.05
SNDK 150717C00110000 C 07/17/15 110.0 0.00 0.02
SNDK 150717C00115000 C 07/17/15 115.0 0.00 0.04
SNDK 150717C00120000 C 07/17/15 120.0 0.00 0.03
SNDK 150717C00125000 C 07/17/15 125.0 0.00 0.03
SNDK 150717C00130000 C 07/17/15 130.0 0.00 0.03
SNDK 150717C00135000 C 07/17/15 135.0 0.00 0.03
SNDK 150717C00140000 C 07/17/15 140.0 0.00 0.03
SNDK 150717C00145000 C 07/17/15 145.0 0.00 0.03
SNDK 150717C00150000 C 07/17/15 150.0 0.00 0.03
SNDK 150717P00045000 P 07/17/15 45.0 0.11 0.14
SNDK 150717P00047500 P 07/17/15 47.5 0.17 0.20
SNDK 150717P00050000 P 07/17/15 50.0 0.27 0.31
SNDK 150717P00055000 P 07/17/15 55.0 0.66 0.72
SNDK 150717P00057500 P 07/17/15 57.5 1.02 1.08
SNDK 150717P00060000 P 07/17/15 60.0 1.54 1.62
SNDK 150717P00062500 P 07/17/15 62.5 2.27 2.38
SNDK 150717P00065000 P 07/17/15 65.0 3.25 3.40
SNDK 150717P00067500 P 07/17/15 67.5 4.45 4.60
SNDK 150717P00070000 P 07/17/15 70.0 5.95 6.05
SNDK 150717P00072500 P 07/17/15 72.5 7.65 7.80
SNDK 150717P00075000 P 07/17/15 75.0 9.55 9.70
SNDK 150717P00077500 P 07/17/15 77.5 11.55 12.00
SNDK 150717P00080000 P 07/17/15 80.0 13.65 14.45
SNDK 150717P00082500 P 07/17/15 82.5 15.55 16.75
SNDK 150717P00085000 P 07/17/15 85.0 17.85 19.15
SNDK 150717P00087500 P 07/17/15 87.5 19.85 21.55
SNDK 150717P00090000 P 07/17/15 90.0 22.05 24.25
SNDK 150717P00092500 P 07/17/15 92.5 24.55 26.70
SNDK 150717P00095000 P 07/17/15 95.0 27.15 29.15
SNDK 150717P00097500 P 07/17/15 97.5 29.40 31.90
SNDK 150717P00100000 P 07/17/15 100.0 31.85 34.20
SNDK 150717P00105000 P 07/17/15 105.0 36.85 40.15
SNDK 150717P00110000 P 07/17/15 110.0 41.85 45.15
SNDK 150717P00115000 P 07/17/15 115.0 46.85 49.00
SNDK 150717P00120000 P 07/17/15 120.0 51.85 54.05
SNDK 150717P00125000 P 07/17/15 125.0 56.85 60.15
SNDK 150717P00130000 P 07/17/15 130.0 61.85 65.20
SNDK 150717P00135000 P 07/17/15 135.0 66.85 69.05
SNDK 150717P00140000 P 07/17/15 140.0 71.85 74.05
SNDK 150717P00145000 P 07/17/15 145.0 76.85 80.15
SNDK 150717P00150000 P 07/17/15 150.0 81.85 85.10
SNDK 151016C00037500 C 10/16/15 37.5 27.60 30.95
SNDK 151016C00040000 C 10/16/15 40.0 25.15 28.45
SNDK 151016C00042500 C 10/16/15 42.5 22.70 26.00
SNDK 151016C00045000 C 10/16/15 45.0 20.30 23.60
SNDK 151016C00047500 C 10/16/15 47.5 18.30 20.50
SNDK 151016C00050000 C 10/16/15 50.0 17.00 18.25
SNDK 151016C00055000 C 10/16/15 55.0 12.95 13.50
SNDK 151016C00057500 C 10/16/15 57.5 11.10 11.55
SNDK 151016C00060000 C 10/16/15 60.0 9.50 9.75
SNDK 151016C00062500 C 10/16/15 62.5 8.00 8.15
SNDK 151016C00065000 C 10/16/15 65.0 6.55 6.75
SNDK 151016C00067500 C 10/16/15 67.5 5.35 5.50
SNDK 151016C00070000 C 10/16/15 70.0 4.25 4.45
SNDK 151016C00072500 C 10/16/15 72.5 3.40 3.55
SNDK 151016C00075000 C 10/16/15 75.0 2.68 2.76
SNDK 151016C00077500 C 10/16/15 77.5 2.06 2.16
SNDK 151016C00080000 C 10/16/15 80.0 1.58 1.66
SNDK 151016C00082500 C 10/16/15 82.5 1.20 1.29
SNDK 151016C00085000 C 10/16/15 85.0 0.90 0.98
SNDK 151016C00087500 C 10/16/15 87.5 0.67 0.74
SNDK 151016C00090000 C 10/16/15 90.0 0.49 0.54
SNDK 151016C00092500 C 10/16/15 92.5 0.36 0.41
SNDK 151016C00095000 C 10/16/15 95.0 0.25 0.31
SNDK 151016C00100000 C 10/16/15 100.0 0.13 0.18
SNDK 151016C00105000 C 10/16/15 105.0 0.06 0.10
SNDK 151016C00110000 C 10/16/15 110.0 0.03 0.05
SNDK 151016C00115000 C 10/16/15 115.0 0.01 0.05
SNDK 151016C00120000 C 10/16/15 120.0 0.00 0.05
SNDK 151016P00037500 P 10/16/15 37.5 0.16 0.21
SNDK 151016P00040000 P 10/16/15 40.0 0.20 0.28
SNDK 151016P00042500 P 10/16/15 42.5 0.30 0.38
SNDK 151016P00045000 P 10/16/15 45.0 0.45 0.53
SNDK 151016P00047500 P 10/16/15 47.5 0.66 0.73
SNDK 151016P00050000 P 10/16/15 50.0 0.95 1.01
SNDK 151016P00055000 P 10/16/15 55.0 1.79 1.87
SNDK 151016P00057500 P 10/16/15 57.5 2.40 2.49
SNDK 151016P00060000 P 10/16/15 60.0 3.15 3.30
SNDK 151016P00062500 P 10/16/15 62.5 4.05 4.20
SNDK 151016P00065000 P 10/16/15 65.0 5.15 5.30
SNDK 151016P00067500 P 10/16/15 67.5 6.40 6.55
SNDK 151016P00070000 P 10/16/15 70.0 7.85 8.00
SNDK 151016P00072500 P 10/16/15 72.5 9.45 9.60
SNDK 151016P00075000 P 10/16/15 75.0 11.20 11.40
SNDK 151016P00077500 P 10/16/15 77.5 13.05 13.25
SNDK 151016P00080000 P 10/16/15 80.0 15.00 15.55
SNDK 151016P00082500 P 10/16/15 82.5 17.20 17.50
SNDK 151016P00085000 P 10/16/15 85.0 19.25 20.00
SNDK 151016P00087500 P 10/16/15 87.5 21.55 22.20
SNDK 151016P00090000 P 10/16/15 90.0 23.05 24.60
SNDK 151016P00092500 P 10/16/15 92.5 24.95 26.95
SNDK 151016P00095000 P 10/16/15 95.0 27.50 29.50
SNDK 151016P00100000 P 10/16/15 100.0 32.20 35.45
SNDK 151016P00105000 P 10/16/15 105.0 37.10 39.50
SNDK 151016P00110000 P 10/16/15 110.0 42.10 45.40
SNDK 151016P00115000 P 10/16/15 115.0 47.00 50.35
SNDK 151016P00120000 P 10/16/15 120.0 52.00 55.35
SNDK 160115C00032500 C 01/15/16 32.5 32.65 35.95
SNDK 160115C00035000 C 01/15/16 35.0 30.10 33.45
SNDK 160115C00037500 C 01/15/16 37.5 27.65 30.95
SNDK 160115C00040000 C 01/15/16 40.0 25.25 28.50
SNDK 160115C00042500 C 01/15/16 42.5 22.85 26.20
SNDK 160115C00045000 C 01/15/16 45.0 21.75 23.15
SNDK 160115C00047500 C 01/15/16 47.5 19.60 20.95
SNDK 160115C00050000 C 01/15/16 50.0 17.50 18.70
SNDK 160115C00052500 C 01/15/16 52.5 15.50 16.65
SNDK 160115C00055000 C 01/15/16 55.0 13.60 14.80
SNDK 160115C00057500 C 01/15/16 57.5 11.85 12.85
SNDK 160115C00060000 C 01/15/16 60.0 10.55 10.70
SNDK 160115C00062500 C 01/15/16 62.5 9.05 9.20
SNDK 160115C00065000 C 01/15/16 65.0 7.65 7.85
SNDK 160115C00067500 C 01/15/16 67.5 6.45 6.65
SNDK 160115C00070000 C 01/15/16 70.0 5.35 5.60
SNDK 160115C00072500 C 01/15/16 72.5 4.45 4.65
SNDK 160115C00075000 C 01/15/16 75.0 3.65 3.85
SNDK 160115C00077500 C 01/15/16 77.5 3.00 3.15
SNDK 160115C00080000 C 01/15/16 80.0 2.45 2.56
SNDK 160115C00082500 C 01/15/16 82.5 1.98 2.09
SNDK 160115C00085000 C 01/15/16 85.0 1.59 1.69
SNDK 160115C00087500 C 01/15/16 87.5 1.27 1.37
SNDK 160115C00090000 C 01/15/16 90.0 1.01 1.10
SNDK 160115C00092500 C 01/15/16 92.5 0.79 0.87
SNDK 160115C00095000 C 01/15/16 95.0 0.62 0.69
SNDK 160115C00097500 C 01/15/16 97.5 0.48 0.55
SNDK 160115C00100000 C 01/15/16 100.0 0.39 0.43
SNDK 160115C00105000 C 01/15/16 105.0 0.20 0.26
SNDK 160115C00110000 C 01/15/16 110.0 0.11 0.16
SNDK 160115C00115000 C 01/15/16 115.0 0.07 0.09
SNDK 160115C00120000 C 01/15/16 120.0 0.03 0.06
SNDK 160115C00125000 C 01/15/16 125.0 0.00 0.05
SNDK 160115C00130000 C 01/15/16 130.0 0.00 0.05
SNDK 160115C00135000 C 01/15/16 135.0 0.00 0.05
SNDK 160115C00140000 C 01/15/16 140.0 0.00 0.05
SNDK 160115C00145000 C 01/15/16 145.0 0.00 0.04
SNDK 160115C00150000 C 01/15/16 150.0 0.00 0.04
SNDK 160115C00155000 C 01/15/16 155.0 0.00 0.01
SNDK 160115P00032500 P 01/15/16 32.5 0.14 0.23
SNDK 160115P00035000 P 01/15/16 35.0 0.22 0.30
SNDK 160115P00037500 P 01/15/16 37.5 0.31 0.40
SNDK 160115P00040000 P 01/15/16 40.0 0.45 0.54
SNDK 160115P00042500 P 01/15/16 42.5 0.64 0.72
SNDK 160115P00045000 P 01/15/16 45.0 0.90 0.96
SNDK 160115P00047500 P 01/15/16 47.5 1.21 1.27
SNDK 160115P00050000 P 01/15/16 50.0 1.59 1.68
SNDK 160115P00052500 P 01/15/16 52.5 2.09 2.18
SNDK 160115P00055000 P 01/15/16 55.0 2.70 2.80
SNDK 160115P00057500 P 01/15/16 57.5 3.40 3.55
SNDK 160115P00060000 P 01/15/16 60.0 4.25 4.40
SNDK 160115P00062500 P 01/15/16 62.5 5.25 5.45
SNDK 160115P00065000 P 01/15/16 65.0 6.40 6.60
SNDK 160115P00067500 P 01/15/16 67.5 7.70 7.85
SNDK 160115P00070000 P 01/15/16 70.0 9.15 9.35
SNDK 160115P00072500 P 01/15/16 72.5 10.70 10.90
SNDK 160115P00075000 P 01/15/16 75.0 12.40 12.55
SNDK 160115P00077500 P 01/15/16 77.5 14.20 14.45
SNDK 160115P00080000 P 01/15/16 80.0 16.15 16.35
SNDK 160115P00082500 P 01/15/16 82.5 18.05 18.65
SNDK 160115P00085000 P 01/15/16 85.0 19.85 20.80
SNDK 160115P00087500 P 01/15/16 87.5 21.85 23.15
SNDK 160115P00090000 P 01/15/16 90.0 24.10 25.25
SNDK 160115P00092500 P 01/15/16 92.5 26.40 27.55
SNDK 160115P00095000 P 01/15/16 95.0 28.00 29.90
SNDK 160115P00097500 P 01/15/16 97.5 30.25 32.30
SNDK 160115P00100000 P 01/15/16 100.0 32.80 34.70
SNDK 160115P00105000 P 01/15/16 105.0 37.40 40.75
SNDK 160115P00110000 P 01/15/16 110.0 42.35 45.65
SNDK 160115P00115000 P 01/15/16 115.0 47.25 50.60
SNDK 160115P00120000 P 01/15/16 120.0 52.20 55.55
SNDK 160115P00125000 P 01/15/16 125.0 57.20 60.55
SNDK 160115P00130000 P 01/15/16 130.0 62.15 65.50
SNDK 160115P00135000 P 01/15/16 135.0 67.10 70.55
SNDK 160115P00140000 P 01/15/16 140.0 72.10 75.45
SNDK 160115P00145000 P 01/15/16 145.0 77.10 80.45
SNDK 160115P00150000 P 01/15/16 150.0 82.05 85.45
SNDK 160115P00155000 P 01/15/16 155.0 87.05 90.40
SNDK 170120C00032500 C 01/20/17 32.5 32.00 36.80
SNDK 170120C00035000 C 01/20/17 35.0 30.00 34.45
SNDK 170120C00037500 C 01/20/17 37.5 27.80 32.25
SNDK 170120C00040000 C 01/20/17 40.0 25.75 30.15
SNDK 170120C00042500 C 01/20/17 42.5 24.35 27.95
SNDK 170120C00045000 C 01/20/17 45.0 22.55 26.00
SNDK 170120C00047500 C 01/20/17 47.5 20.70 24.05
SNDK 170120C00050000 C 01/20/17 50.0 19.10 22.05
SNDK 170120C00055000 C 01/20/17 55.0 15.95 19.00
SNDK 170120C00057500 C 01/20/17 57.5 14.45 17.40
SNDK 170120C00060000 C 01/20/17 60.0 13.25 14.40
SNDK 170120C00062500 C 01/20/17 62.5 12.05 14.80
SNDK 170120C00065000 C 01/20/17 65.0 11.10 13.45
SNDK 170120C00067500 C 01/20/17 67.5 9.90 11.60
SNDK 170120C00070000 C 01/20/17 70.0 8.90 10.20
SNDK 170120C00072500 C 01/20/17 72.5 8.05 9.80
SNDK 170120C00075000 C 01/20/17 75.0 7.25 8.05
SNDK 170120C00077500 C 01/20/17 77.5 6.40 7.50
SNDK 170120C00080000 C 01/20/17 80.0 5.70 7.05
SNDK 170120C00082500 C 01/20/17 82.5 5.05 6.55
SNDK 170120C00085000 C 01/20/17 85.0 4.50 5.90
SNDK 170120C00087500 C 01/20/17 87.5 3.85 5.35
SNDK 170120C00090000 C 01/20/17 90.0 3.60 4.50
SNDK 170120C00092500 C 01/20/17 92.5 3.10 4.40
SNDK 170120C00095000 C 01/20/17 95.0 2.51 4.00
SNDK 170120C00097500 C 01/20/17 97.5 2.17 3.65
SNDK 170120C00100000 C 01/20/17 100.0 2.15 3.30
SNDK 170120C00105000 C 01/20/17 105.0 1.70 2.71
SNDK 170120C00110000 C 01/20/17 110.0 1.31 2.06
SNDK 170120C00115000 C 01/20/17 115.0 1.08 1.71
SNDK 170120C00120000 C 01/20/17 120.0 0.78 1.45
SNDK 170120C00125000 C 01/20/17 125.0 0.55 1.44
SNDK 170120C00130000 C 01/20/17 130.0 0.40 1.09
SNDK 170120C00135000 C 01/20/17 135.0 0.30 1.00
SNDK 170120C00140000 C 01/20/17 140.0 0.30 0.75
SNDK 170120C00145000 C 01/20/17 145.0 0.12 0.98
SNDK 170120C00150000 C 01/20/17 150.0 0.12 0.88
SNDK 170120C00155000 C 01/20/17 155.0 0.05 0.54
SNDK 170120P00032500 P 01/20/17 32.5 0.84 1.35
SNDK 170120P00035000 P 01/20/17 35.0 1.12 1.90
SNDK 170120P00037500 P 01/20/17 37.5 1.45 2.25
SNDK 170120P00040000 P 01/20/17 40.0 1.85 2.66
SNDK 170120P00042500 P 01/20/17 42.5 2.25 3.10
SNDK 170120P00045000 P 01/20/17 45.0 2.40 3.50
SNDK 170120P00047500 P 01/20/17 47.5 3.05 4.15
SNDK 170120P00050000 P 01/20/17 50.0 3.80 4.65
SNDK 170120P00055000 P 01/20/17 55.0 5.30 7.20
SNDK 170120P00057500 P 01/20/17 57.5 6.30 8.25
SNDK 170120P00060000 P 01/20/17 60.0 7.35 8.45
SNDK 170120P00062500 P 01/20/17 62.5 8.55 10.50
SNDK 170120P00065000 P 01/20/17 65.0 9.80 10.90
SNDK 170120P00067500 P 01/20/17 67.5 11.05 13.35
SNDK 170120P00070000 P 01/20/17 70.0 12.85 14.70
SNDK 170120P00072500 P 01/20/17 72.5 13.95 16.00
SNDK 170120P00075000 P 01/20/17 75.0 15.10 18.15
SNDK 170120P00077500 P 01/20/17 77.5 16.80 19.80
SNDK 170120P00080000 P 01/20/17 80.0 18.45 20.65
SNDK 170120P00082500 P 01/20/17 82.5 20.10 23.90
SNDK 170120P00085000 P 01/20/17 85.0 22.00 24.45
SNDK 170120P00087500 P 01/20/17 87.5 23.75 27.60
SNDK 170120P00090000 P 01/20/17 90.0 25.70 29.50
SNDK 170120P00092500 P 01/20/17 92.5 27.75 31.55
SNDK 170120P00095000 P 01/20/17 95.0 29.80 33.60
SNDK 170120P00097500 P 01/20/17 97.5 31.95 35.75
SNDK 170120P00100000 P 01/20/17 100.0 34.10 37.90
SNDK 170120P00105000 P 01/20/17 105.0 38.55 42.35
SNDK 170120P00110000 P 01/20/17 110.0 43.10 46.70
SNDK 170120P00115000 P 01/20/17 115.0 47.70 50.60
SNDK 170120P00120000 P 01/20/17 120.0 52.30 56.75
SNDK 170120P00125000 P 01/20/17 125.0 57.20 61.60
SNDK 170120P00130000 P 01/20/17 130.0 61.85 66.30
SNDK 170120P00135000 P 01/20/17 135.0 66.75 71.20
SNDK 170120P00140000 P 01/20/17 140.0 71.60 76.10
SNDK 170120P00145000 P 01/20/17 145.0 76.50 80.95
SNDK 170120P00150000 P 01/20/17 150.0 81.50 85.95
SNDK 170120P00155000 P 01/20/17 155.0 86.40 90.90

OPRA data is delayed 15 minutes.