Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Sandisk Corp (SNDK)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140425C00052500 C 04/25/14 52.5 30.25 34.20
SNDK 140425C00055000 C 04/25/14 55.0 28.05 31.60
SNDK 140425C00057500 C 04/25/14 57.5 25.25 29.20
SNDK 140425C00060000 C 04/25/14 60.0 23.00 26.20
SNDK 140425C00062500 C 04/25/14 62.5 20.55 24.20
SNDK 140425C00065000 C 04/25/14 65.0 18.40 20.80
SNDK 140425C00066000 C 04/25/14 66.0 17.05 20.15
SNDK 140425C00067000 C 04/25/14 67.0 16.30 18.90
SNDK 140425C00068000 C 04/25/14 68.0 15.65 17.90
SNDK 140425C00068500 C 04/25/14 68.5 14.95 16.35
SNDK 140425C00069000 C 04/25/14 69.0 14.30 16.80
SNDK 140425C00069500 C 04/25/14 69.5 14.70 15.85
SNDK 140425C00070000 C 04/25/14 70.0 13.20 15.95
SNDK 140425C00070500 C 04/25/14 70.5 12.70 15.40
SNDK 140425C00071000 C 04/25/14 71.0 12.45 14.95
SNDK 140425C00071500 C 04/25/14 71.5 11.95 14.30
SNDK 140425C00072000 C 04/25/14 72.0 12.20 13.35
SNDK 140425C00072500 C 04/25/14 72.5 10.80 13.70
SNDK 140425C00073000 C 04/25/14 73.0 10.45 13.20
SNDK 140425C00073500 C 04/25/14 73.5 10.65 11.85
SNDK 140425C00074000 C 04/25/14 74.0 10.15 10.75
SNDK 140425C00074500 C 04/25/14 74.5 9.65 10.35
SNDK 140425C00075000 C 04/25/14 75.0 9.00 10.40
SNDK 140425C00076000 C 04/25/14 76.0 8.20 8.75
SNDK 140425C00077000 C 04/25/14 77.0 7.45 7.75
SNDK 140425C00078000 C 04/25/14 78.0 6.40 6.75
SNDK 140425C00079000 C 04/25/14 79.0 5.55 5.70
SNDK 140425C00080000 C 04/25/14 80.0 4.65 4.75
SNDK 140425C00081000 C 04/25/14 81.0 3.45 3.75
SNDK 140425C00082000 C 04/25/14 82.0 2.55 2.83
SNDK 140425C00083000 C 04/25/14 83.0 1.81 1.93
SNDK 140425C00084000 C 04/25/14 84.0 1.09 1.17
SNDK 140425C00085000 C 04/25/14 85.0 0.56 0.60
SNDK 140425C00086000 C 04/25/14 86.0 0.23 0.26
SNDK 140425C00087000 C 04/25/14 87.0 0.08 0.13
SNDK 140425C00087500 C 04/25/14 87.5 0.03 0.13
SNDK 140425C00088000 C 04/25/14 88.0 0.01 0.08
SNDK 140425C00089000 C 04/25/14 89.0 0.00 0.04
SNDK 140425C00090000 C 04/25/14 90.0 0.00 0.04
SNDK 140425C00091000 C 04/25/14 91.0 0.00 0.03
SNDK 140425C00092000 C 04/25/14 92.0 0.00 0.03
SNDK 140425C00093000 C 04/25/14 93.0 0.00 0.03
SNDK 140425C00094000 C 04/25/14 94.0 0.00 0.03
SNDK 140425C00095000 C 04/25/14 95.0 0.00 0.03
SNDK 140425C00100000 C 04/25/14 100.0 0.00 0.03
SNDK 140425C00105000 C 04/25/14 105.0 0.00 0.03
SNDK 140425C00110000 C 04/25/14 110.0 0.00 0.03
SNDK 140425C00115000 C 04/25/14 115.0 0.00 0.03
SNDK 140425P00052500 P 04/25/14 52.5 0.00 0.03
SNDK 140425P00055000 P 04/25/14 55.0 0.00 0.03
SNDK 140425P00057500 P 04/25/14 57.5 0.00 0.03
SNDK 140425P00060000 P 04/25/14 60.0 0.00 0.03
SNDK 140425P00062500 P 04/25/14 62.5 0.00 0.03
SNDK 140425P00065000 P 04/25/14 65.0 0.00 0.03
SNDK 140425P00066000 P 04/25/14 66.0 0.00 0.03
SNDK 140425P00067000 P 04/25/14 67.0 0.00 0.03
SNDK 140425P00068000 P 04/25/14 68.0 0.00 0.03
SNDK 140425P00068500 P 04/25/14 68.5 0.00 0.03
SNDK 140425P00069000 P 04/25/14 69.0 0.00 0.03
SNDK 140425P00069500 P 04/25/14 69.5 0.00 0.03
SNDK 140425P00070000 P 04/25/14 70.0 0.00 0.01
SNDK 140425P00070500 P 04/25/14 70.5 0.00 0.03
SNDK 140425P00071000 P 04/25/14 71.0 0.00 0.03
SNDK 140425P00071500 P 04/25/14 71.5 0.00 0.03
SNDK 140425P00072000 P 04/25/14 72.0 0.00 0.03
SNDK 140425P00072500 P 04/25/14 72.5 0.00 0.03
SNDK 140425P00073000 P 04/25/14 73.0 0.01 0.03
SNDK 140425P00073500 P 04/25/14 73.5 0.00 0.03
SNDK 140425P00074000 P 04/25/14 74.0 0.00 0.03
SNDK 140425P00074500 P 04/25/14 74.5 0.00 0.03
SNDK 140425P00075000 P 04/25/14 75.0 0.00 0.02
SNDK 140425P00076000 P 04/25/14 76.0 0.00 0.03
SNDK 140425P00077000 P 04/25/14 77.0 0.00 0.04
SNDK 140425P00078000 P 04/25/14 78.0 0.00 0.04
SNDK 140425P00079000 P 04/25/14 79.0 0.00 0.04
SNDK 140425P00080000 P 04/25/14 80.0 0.01 0.09
SNDK 140425P00081000 P 04/25/14 81.0 0.03 0.10
SNDK 140425P00082000 P 04/25/14 82.0 0.11 0.18
SNDK 140425P00083000 P 04/25/14 83.0 0.26 0.29
SNDK 140425P00084000 P 04/25/14 84.0 0.49 0.55
SNDK 140425P00085000 P 04/25/14 85.0 0.93 1.00
SNDK 140425P00086000 P 04/25/14 86.0 1.57 1.80
SNDK 140425P00087000 P 04/25/14 87.0 2.39 2.79
SNDK 140425P00087500 P 04/25/14 87.5 2.66 3.30
SNDK 140425P00088000 P 04/25/14 88.0 2.74 3.80
SNDK 140425P00089000 P 04/25/14 89.0 3.65 4.90
SNDK 140425P00090000 P 04/25/14 90.0 4.65 5.95
SNDK 140425P00091000 P 04/25/14 91.0 5.65 6.85
SNDK 140425P00092000 P 04/25/14 92.0 6.65 7.75
SNDK 140425P00093000 P 04/25/14 93.0 7.65 8.75
SNDK 140425P00094000 P 04/25/14 94.0 8.65 9.80
SNDK 140425P00095000 P 04/25/14 95.0 8.90 11.60
SNDK 140425P00100000 P 04/25/14 100.0 13.95 16.75
SNDK 140425P00105000 P 04/25/14 105.0 18.85 20.85
SNDK 140425P00110000 P 04/25/14 110.0 23.40 26.85
SNDK 140425P00115000 P 04/25/14 115.0 28.40 32.00
SNDK 140502C00060000 C 05/02/14 60.0 22.80 26.70
SNDK 140502C00065000 C 05/02/14 65.0 18.10 21.25
SNDK 140502C00067500 C 05/02/14 67.5 15.25 18.70
SNDK 140502C00068000 C 05/02/14 68.0 14.80 18.20
SNDK 140502C00068500 C 05/02/14 68.5 14.30 17.75
SNDK 140502C00069000 C 05/02/14 69.0 13.80 17.70
SNDK 140502C00069500 C 05/02/14 69.5 13.30 17.15
SNDK 140502C00070000 C 05/02/14 70.0 14.20 15.35
SNDK 140502C00070500 C 05/02/14 70.5 12.30 15.70
SNDK 140502C00071000 C 05/02/14 71.0 11.80 14.35
SNDK 140502C00071500 C 05/02/14 71.5 11.30 14.50
SNDK 140502C00072000 C 05/02/14 72.0 11.15 14.20
SNDK 140502C00072500 C 05/02/14 72.5 11.60 13.55
SNDK 140502C00073000 C 05/02/14 73.0 11.15 12.35
SNDK 140502C00073500 C 05/02/14 73.5 10.60 12.55
SNDK 140502C00074000 C 05/02/14 74.0 10.15 11.35
SNDK 140502C00074500 C 05/02/14 74.5 9.70 10.85
SNDK 140502C00075000 C 05/02/14 75.0 9.20 10.40
SNDK 140502C00076000 C 05/02/14 76.0 8.20 9.40
SNDK 140502C00077000 C 05/02/14 77.0 7.25 8.40
SNDK 140502C00078000 C 05/02/14 78.0 6.35 7.25
SNDK 140502C00079000 C 05/02/14 79.0 5.25 6.45
SNDK 140502C00080000 C 05/02/14 80.0 4.50 4.90
SNDK 140502C00081000 C 05/02/14 81.0 3.80 4.05
SNDK 140502C00082000 C 05/02/14 82.0 3.00 3.20
SNDK 140502C00083000 C 05/02/14 83.0 2.32 2.46
SNDK 140502C00084000 C 05/02/14 84.0 1.71 1.80
SNDK 140502C00085000 C 05/02/14 85.0 1.21 1.26
SNDK 140502C00086000 C 05/02/14 86.0 0.80 0.83
SNDK 140502C00087000 C 05/02/14 87.0 0.48 0.52
SNDK 140502C00088000 C 05/02/14 88.0 0.25 0.31
SNDK 140502C00089000 C 05/02/14 89.0 0.13 0.19
SNDK 140502C00090000 C 05/02/14 90.0 0.07 0.14
SNDK 140502C00091000 C 05/02/14 91.0 0.03 0.09
SNDK 140502C00092000 C 05/02/14 92.0 0.01 0.06
SNDK 140502C00093000 C 05/02/14 93.0 0.00 0.05
SNDK 140502C00094000 C 05/02/14 94.0 0.00 0.04
SNDK 140502C00095000 C 05/02/14 95.0 0.00 0.04
SNDK 140502P00060000 P 05/02/14 60.0 0.00 0.03
SNDK 140502P00065000 P 05/02/14 65.0 0.00 0.03
SNDK 140502P00067500 P 05/02/14 67.5 0.00 0.03
SNDK 140502P00068000 P 05/02/14 68.0 0.00 0.04
SNDK 140502P00068500 P 05/02/14 68.5 0.00 0.03
SNDK 140502P00069000 P 05/02/14 69.0 0.00 0.04
SNDK 140502P00069500 P 05/02/14 69.5 0.00 0.04
SNDK 140502P00070000 P 05/02/14 70.0 0.00 0.04
SNDK 140502P00070500 P 05/02/14 70.5 0.00 0.04
SNDK 140502P00071000 P 05/02/14 71.0 0.00 0.04
SNDK 140502P00071500 P 05/02/14 71.5 0.00 0.04
SNDK 140502P00072000 P 05/02/14 72.0 0.00 0.05
SNDK 140502P00072500 P 05/02/14 72.5 0.00 0.05
SNDK 140502P00073000 P 05/02/14 73.0 0.00 0.05
SNDK 140502P00073500 P 05/02/14 73.5 0.00 0.03
SNDK 140502P00074000 P 05/02/14 74.0 0.03 0.06
SNDK 140502P00074500 P 05/02/14 74.5 0.01 0.07
SNDK 140502P00075000 P 05/02/14 75.0 0.02 0.08
SNDK 140502P00076000 P 05/02/14 76.0 0.04 0.10
SNDK 140502P00077000 P 05/02/14 77.0 0.06 0.12
SNDK 140502P00078000 P 05/02/14 78.0 0.09 0.17
SNDK 140502P00079000 P 05/02/14 79.0 0.15 0.23
SNDK 140502P00080000 P 05/02/14 80.0 0.27 0.33
SNDK 140502P00081000 P 05/02/14 81.0 0.41 0.49
SNDK 140502P00082000 P 05/02/14 82.0 0.60 0.67
SNDK 140502P00083000 P 05/02/14 83.0 0.88 0.96
SNDK 140502P00084000 P 05/02/14 84.0 1.25 1.34
SNDK 140502P00085000 P 05/02/14 85.0 1.73 1.83
SNDK 140502P00086000 P 05/02/14 86.0 2.32 2.44
SNDK 140502P00087000 P 05/02/14 87.0 3.00 3.25
SNDK 140502P00088000 P 05/02/14 88.0 3.80 4.05
SNDK 140502P00089000 P 05/02/14 89.0 4.35 5.10
SNDK 140502P00090000 P 05/02/14 90.0 5.00 6.05
SNDK 140502P00091000 P 05/02/14 91.0 5.95 7.10
SNDK 140502P00092000 P 05/02/14 92.0 6.90 8.10
SNDK 140502P00093000 P 05/02/14 93.0 7.90 9.05
SNDK 140502P00094000 P 05/02/14 94.0 8.85 10.95
SNDK 140502P00095000 P 05/02/14 95.0 9.85 11.95
SNDK 140509C00060000 C 05/09/14 60.0 22.75 26.65
SNDK 140509C00065000 C 05/09/14 65.0 17.90 21.15
SNDK 140509C00070500 C 05/09/14 70.5 12.75 15.10
SNDK 140509C00071000 C 05/09/14 71.0 13.20 14.40
SNDK 140509C00071500 C 05/09/14 71.5 12.60 14.10
SNDK 140509C00072000 C 05/09/14 72.0 12.20 13.40
SNDK 140509C00072500 C 05/09/14 72.5 11.60 13.55
SNDK 140509C00073000 C 05/09/14 73.0 11.20 12.40
SNDK 140509C00073500 C 05/09/14 73.5 10.65 12.55
SNDK 140509C00074000 C 05/09/14 74.0 10.20 11.40
SNDK 140509C00074500 C 05/09/14 74.5 9.70 10.90
SNDK 140509C00075000 C 05/09/14 75.0 9.25 10.40
SNDK 140509C00076000 C 05/09/14 76.0 8.30 9.40
SNDK 140509C00077000 C 05/09/14 77.0 7.35 8.45
SNDK 140509C00078000 C 05/09/14 78.0 6.50 7.15
SNDK 140509C00079000 C 05/09/14 79.0 5.60 6.00
SNDK 140509C00080000 C 05/09/14 80.0 4.90 5.15
SNDK 140509C00081000 C 05/09/14 81.0 4.10 4.30
SNDK 140509C00082000 C 05/09/14 82.0 3.30 3.55
SNDK 140509C00083000 C 05/09/14 83.0 2.71 2.83
SNDK 140509C00084000 C 05/09/14 84.0 2.12 2.21
SNDK 140509C00085000 C 05/09/14 85.0 1.61 1.68
SNDK 140509C00086000 C 05/09/14 86.0 1.18 1.25
SNDK 140509C00087000 C 05/09/14 87.0 0.83 0.91
SNDK 140509C00088000 C 05/09/14 88.0 0.57 0.60
SNDK 140509C00089000 C 05/09/14 89.0 0.34 0.41
SNDK 140509C00090000 C 05/09/14 90.0 0.22 0.30
SNDK 140509C00091000 C 05/09/14 91.0 0.14 0.22
SNDK 140509C00092000 C 05/09/14 92.0 0.08 0.15
SNDK 140509C00093000 C 05/09/14 93.0 0.05 0.09
SNDK 140509C00094000 C 05/09/14 94.0 0.02 0.08
SNDK 140509C00095000 C 05/09/14 95.0 0.01 0.06
SNDK 140509C00096000 C 05/09/14 96.0 0.00 0.05
SNDK 140509C00097000 C 05/09/14 97.0 0.00 0.05
SNDK 140509P00060000 P 05/09/14 60.0 0.00 0.03
SNDK 140509P00065000 P 05/09/14 65.0 0.00 0.04
SNDK 140509P00070500 P 05/09/14 70.5 0.02 0.07
SNDK 140509P00071000 P 05/09/14 71.0 0.02 0.07
SNDK 140509P00071500 P 05/09/14 71.5 0.02 0.08
SNDK 140509P00072000 P 05/09/14 72.0 0.02 0.09
SNDK 140509P00072500 P 05/09/14 72.5 0.03 0.10
SNDK 140509P00073000 P 05/09/14 73.0 0.05 0.10
SNDK 140509P00073500 P 05/09/14 73.5 0.04 0.12
SNDK 140509P00074000 P 05/09/14 74.0 0.07 0.13
SNDK 140509P00074500 P 05/09/14 74.5 0.06 0.14
SNDK 140509P00075000 P 05/09/14 75.0 0.10 0.16
SNDK 140509P00076000 P 05/09/14 76.0 0.14 0.20
SNDK 140509P00077000 P 05/09/14 77.0 0.18 0.26
SNDK 140509P00078000 P 05/09/14 78.0 0.28 0.36
SNDK 140509P00079000 P 05/09/14 79.0 0.40 0.48
SNDK 140509P00080000 P 05/09/14 80.0 0.55 0.59
SNDK 140509P00081000 P 05/09/14 81.0 0.73 0.79
SNDK 140509P00082000 P 05/09/14 82.0 0.99 1.08
SNDK 140509P00083000 P 05/09/14 83.0 1.30 1.38
SNDK 140509P00084000 P 05/09/14 84.0 1.71 1.78
SNDK 140509P00085000 P 05/09/14 85.0 2.19 2.28
SNDK 140509P00086000 P 05/09/14 86.0 2.75 2.84
SNDK 140509P00087000 P 05/09/14 87.0 3.35 3.60
SNDK 140509P00088000 P 05/09/14 88.0 4.10 4.35
SNDK 140509P00089000 P 05/09/14 89.0 4.90 5.05
SNDK 140509P00090000 P 05/09/14 90.0 5.55 6.05
SNDK 140509P00091000 P 05/09/14 91.0 6.10 7.05
SNDK 140509P00092000 P 05/09/14 92.0 7.00 8.15
SNDK 140509P00093000 P 05/09/14 93.0 7.95 9.20
SNDK 140509P00094000 P 05/09/14 94.0 8.30 10.25
SNDK 140509P00095000 P 05/09/14 95.0 9.20 11.95
SNDK 140509P00096000 P 05/09/14 96.0 10.65 13.00
SNDK 140509P00097000 P 05/09/14 97.0 10.95 14.00
SNDK 140517C00060000 C 05/17/14 60.0 24.05 25.35
SNDK 140517C00065000 C 05/17/14 65.0 18.15 21.15
SNDK 140517C00067500 C 05/17/14 67.5 16.25 17.85
SNDK 140517C00070000 C 05/17/14 70.0 14.20 15.40
SNDK 140517C00072500 C 05/17/14 72.5 11.70 12.90
SNDK 140517C00075000 C 05/17/14 75.0 9.30 10.00
SNDK 140517C00077500 C 05/17/14 77.5 7.15 7.90
SNDK 140517C00080000 C 05/17/14 80.0 5.15 5.35
SNDK 140517C00082500 C 05/17/14 82.5 3.35 3.45
SNDK 140517C00085000 C 05/17/14 85.0 1.96 2.01
SNDK 140517C00087500 C 05/17/14 87.5 1.00 1.04
SNDK 140517C00090000 C 05/17/14 90.0 0.45 0.48
SNDK 140517C00092500 C 05/17/14 92.5 0.17 0.21
SNDK 140517C00095000 C 05/17/14 95.0 0.05 0.09
SNDK 140517C00100000 C 05/17/14 100.0 0.00 0.05
SNDK 140517P00060000 P 05/17/14 60.0 0.01 0.03
SNDK 140517P00065000 P 05/17/14 65.0 0.02 0.05
SNDK 140517P00067500 P 05/17/14 67.5 0.03 0.07
SNDK 140517P00070000 P 05/17/14 70.0 0.07 0.10
SNDK 140517P00072500 P 05/17/14 72.5 0.12 0.15
SNDK 140517P00075000 P 05/17/14 75.0 0.21 0.25
SNDK 140517P00077500 P 05/17/14 77.5 0.40 0.47
SNDK 140517P00080000 P 05/17/14 80.0 0.78 0.82
SNDK 140517P00082500 P 05/17/14 82.5 1.45 1.51
SNDK 140517P00085000 P 05/17/14 85.0 2.54 2.60
SNDK 140517P00087500 P 05/17/14 87.5 4.05 4.20
SNDK 140517P00090000 P 05/17/14 90.0 5.95 6.20
SNDK 140517P00092500 P 05/17/14 92.5 7.65 8.65
SNDK 140517P00095000 P 05/17/14 95.0 9.10 11.20
SNDK 140517P00100000 P 05/17/14 100.0 14.75 16.45
SNDK 140523C00060000 C 05/23/14 60.0 22.80 26.70
SNDK 140523C00065000 C 05/23/14 65.0 18.25 21.55
SNDK 140523C00071000 C 05/23/14 71.0 13.15 15.20
SNDK 140523C00072000 C 05/23/14 72.0 12.20 14.20
SNDK 140523C00072500 C 05/23/14 72.5 11.70 12.90
SNDK 140523C00073000 C 05/23/14 73.0 11.25 12.45
SNDK 140523C00073500 C 05/23/14 73.5 10.75 11.95
SNDK 140523C00074000 C 05/23/14 74.0 10.30 11.45
SNDK 140523C00074500 C 05/23/14 74.5 9.80 11.00
SNDK 140523C00075000 C 05/23/14 75.0 8.70 10.50
SNDK 140523C00076000 C 05/23/14 76.0 8.55 9.55
SNDK 140523C00077000 C 05/23/14 77.0 7.65 8.50
SNDK 140523C00078000 C 05/23/14 78.0 6.90 7.20
SNDK 140523C00079000 C 05/23/14 79.0 6.05 6.35
SNDK 140523C00080000 C 05/23/14 80.0 5.25 5.55
SNDK 140523C00081000 C 05/23/14 81.0 4.50 4.80
SNDK 140523C00082000 C 05/23/14 82.0 3.80 4.10
SNDK 140523C00083000 C 05/23/14 83.0 3.25 3.45
SNDK 140523C00084000 C 05/23/14 84.0 2.69 2.83
SNDK 140523C00085000 C 05/23/14 85.0 2.19 2.30
SNDK 140523C00086000 C 05/23/14 86.0 1.73 1.85
SNDK 140523C00087000 C 05/23/14 87.0 1.32 1.46
SNDK 140523C00088000 C 05/23/14 88.0 1.02 1.15
SNDK 140523C00089000 C 05/23/14 89.0 0.78 0.90
SNDK 140523C00090000 C 05/23/14 90.0 0.59 0.69
SNDK 140523C00091000 C 05/23/14 91.0 0.43 0.55
SNDK 140523C00092000 C 05/23/14 92.0 0.32 0.42
SNDK 140523C00093000 C 05/23/14 93.0 0.23 0.30
SNDK 140523C00094000 C 05/23/14 94.0 0.15 0.23
SNDK 140523C00095000 C 05/23/14 95.0 0.10 0.18
SNDK 140523C00096000 C 05/23/14 96.0 0.07 0.14
SNDK 140523C00097000 C 05/23/14 97.0 0.05 0.11
SNDK 140523C00098000 C 05/23/14 98.0 0.03 0.08
SNDK 140523C00099000 C 05/23/14 99.0 0.02 0.07
SNDK 140523C00100000 C 05/23/14 100.0 0.01 0.06
SNDK 140523C00101000 C 05/23/14 101.0 0.00 0.05
SNDK 140523C00102000 C 05/23/14 102.0 0.00 0.05
SNDK 140523P00060000 P 05/23/14 60.0 0.00 0.04
SNDK 140523P00065000 P 05/23/14 65.0 0.02 0.07
SNDK 140523P00071000 P 05/23/14 71.0 0.10 0.17
SNDK 140523P00072000 P 05/23/14 72.0 0.11 0.21
SNDK 140523P00072500 P 05/23/14 72.5 0.15 0.24
SNDK 140523P00073000 P 05/23/14 73.0 0.15 0.25
SNDK 140523P00073500 P 05/23/14 73.5 0.19 0.28
SNDK 140523P00074000 P 05/23/14 74.0 0.22 0.31
SNDK 140523P00074500 P 05/23/14 74.5 0.24 0.34
SNDK 140523P00075000 P 05/23/14 75.0 0.28 0.38
SNDK 140523P00076000 P 05/23/14 76.0 0.35 0.46
SNDK 140523P00077000 P 05/23/14 77.0 0.46 0.58
SNDK 140523P00078000 P 05/23/14 78.0 0.60 0.73
SNDK 140523P00079000 P 05/23/14 79.0 0.78 0.91
SNDK 140523P00080000 P 05/23/14 80.0 0.99 1.13
SNDK 140523P00081000 P 05/23/14 81.0 1.25 1.38
SNDK 140523P00082000 P 05/23/14 82.0 1.55 1.69
SNDK 140523P00083000 P 05/23/14 83.0 1.90 2.03
SNDK 140523P00084000 P 05/23/14 84.0 2.32 2.43
SNDK 140523P00085000 P 05/23/14 85.0 2.80 2.90
SNDK 140523P00086000 P 05/23/14 86.0 3.30 3.50
SNDK 140523P00087000 P 05/23/14 87.0 3.95 4.20
SNDK 140523P00088000 P 05/23/14 88.0 4.60 4.85
SNDK 140523P00089000 P 05/23/14 89.0 5.35 5.65
SNDK 140523P00090000 P 05/23/14 90.0 6.15 6.40
SNDK 140523P00091000 P 05/23/14 91.0 7.00 7.25
SNDK 140523P00092000 P 05/23/14 92.0 7.30 8.25
SNDK 140523P00093000 P 05/23/14 93.0 8.20 9.40
SNDK 140523P00094000 P 05/23/14 94.0 8.05 10.25
SNDK 140523P00095000 P 05/23/14 95.0 9.25 12.15
SNDK 140523P00096000 P 05/23/14 96.0 10.65 12.60
SNDK 140523P00097000 P 05/23/14 97.0 11.65 14.00
SNDK 140523P00098000 P 05/23/14 98.0 12.60 15.00
SNDK 140523P00099000 P 05/23/14 99.0 13.90 15.95
SNDK 140523P00100000 P 05/23/14 100.0 14.85 17.00
SNDK 140523P00101000 P 05/23/14 101.0 15.15 17.90
SNDK 140523P00102000 P 05/23/14 102.0 15.60 18.95
SNDK 140530C00069500 C 05/30/14 69.5 14.65 16.75
SNDK 140530C00070000 C 05/30/14 70.0 14.15 16.10
SNDK 140530C00070500 C 05/30/14 70.5 13.65 15.75
SNDK 140530C00071000 C 05/30/14 71.0 13.20 15.30
SNDK 140530C00071500 C 05/30/14 71.5 12.70 14.80
SNDK 140530C00072000 C 05/30/14 72.0 11.40 14.30
SNDK 140530C00072500 C 05/30/14 72.5 11.65 12.95
SNDK 140530C00073000 C 05/30/14 73.0 11.25 12.75
SNDK 140530C00073500 C 05/30/14 73.5 10.80 12.80
SNDK 140530C00074000 C 05/30/14 74.0 10.35 11.55
SNDK 140530C00074500 C 05/30/14 74.5 9.85 11.00
SNDK 140530C00075000 C 05/30/14 75.0 9.45 10.60
SNDK 140530C00076000 C 05/30/14 76.0 8.65 9.65
SNDK 140530C00077000 C 05/30/14 77.0 7.80 8.20
SNDK 140530C00078000 C 05/30/14 78.0 7.05 7.35
SNDK 140530C00079000 C 05/30/14 79.0 6.20 6.50
SNDK 140530C00080000 C 05/30/14 80.0 5.45 5.75
SNDK 140530C00081000 C 05/30/14 81.0 4.70 5.00
SNDK 140530C00082000 C 05/30/14 82.0 4.05 4.30
SNDK 140530C00083000 C 05/30/14 83.0 3.45 3.65
SNDK 140530C00084000 C 05/30/14 84.0 2.96 3.10
SNDK 140530C00085000 C 05/30/14 85.0 2.41 2.54
SNDK 140530C00086000 C 05/30/14 86.0 1.95 2.09
SNDK 140530C00087000 C 05/30/14 87.0 1.55 1.69
SNDK 140530C00088000 C 05/30/14 88.0 1.21 1.34
SNDK 140530C00089000 C 05/30/14 89.0 0.95 1.09
SNDK 140530C00090000 C 05/30/14 90.0 0.74 0.86
SNDK 140530C00091000 C 05/30/14 91.0 0.56 0.69
SNDK 140530C00092000 C 05/30/14 92.0 0.43 0.53
SNDK 140530C00093000 C 05/30/14 93.0 0.32 0.42
SNDK 140530C00094000 C 05/30/14 94.0 0.22 0.32
SNDK 140530C00095000 C 05/30/14 95.0 0.15 0.25
SNDK 140530C00096000 C 05/30/14 96.0 0.11 0.19
SNDK 140530C00097000 C 05/30/14 97.0 0.07 0.15
SNDK 140530P00069500 P 05/30/14 69.5 0.11 0.19
SNDK 140530P00070000 P 05/30/14 70.0 0.12 0.19
SNDK 140530P00070500 P 05/30/14 70.5 0.14 0.20
SNDK 140530P00071000 P 05/30/14 71.0 0.16 0.22
SNDK 140530P00071500 P 05/30/14 71.5 0.16 0.26
SNDK 140530P00072000 P 05/30/14 72.0 0.19 0.28
SNDK 140530P00072500 P 05/30/14 72.5 0.19 0.31
SNDK 140530P00073000 P 05/30/14 73.0 0.23 0.32
SNDK 140530P00073500 P 05/30/14 73.5 0.25 0.37
SNDK 140530P00074000 P 05/30/14 74.0 0.29 0.40
SNDK 140530P00074500 P 05/30/14 74.5 0.33 0.44
SNDK 140530P00075000 P 05/30/14 75.0 0.36 0.48
SNDK 140530P00076000 P 05/30/14 76.0 0.46 0.59
SNDK 140530P00077000 P 05/30/14 77.0 0.60 0.73
SNDK 140530P00078000 P 05/30/14 78.0 0.75 0.89
SNDK 140530P00079000 P 05/30/14 79.0 0.97 1.09
SNDK 140530P00080000 P 05/30/14 80.0 1.19 1.33
SNDK 140530P00081000 P 05/30/14 81.0 1.45 1.60
SNDK 140530P00082000 P 05/30/14 82.0 1.76 1.92
SNDK 140530P00083000 P 05/30/14 83.0 2.13 2.28
SNDK 140530P00084000 P 05/30/14 84.0 2.55 2.66
SNDK 140530P00085000 P 05/30/14 85.0 3.00 3.15
SNDK 140530P00086000 P 05/30/14 86.0 3.55 3.75
SNDK 140530P00087000 P 05/30/14 87.0 4.15 4.40
SNDK 140530P00088000 P 05/30/14 88.0 4.80 5.10
SNDK 140530P00089000 P 05/30/14 89.0 5.55 5.80
SNDK 140530P00090000 P 05/30/14 90.0 6.30 6.55
SNDK 140530P00091000 P 05/30/14 91.0 7.10 7.40
SNDK 140530P00092000 P 05/30/14 92.0 7.45 8.40
SNDK 140530P00093000 P 05/30/14 93.0 8.30 9.35
SNDK 140530P00094000 P 05/30/14 94.0 8.30 10.30
SNDK 140530P00095000 P 05/30/14 95.0 9.05 11.30
SNDK 140530P00096000 P 05/30/14 96.0 10.60 13.15
SNDK 140530P00097000 P 05/30/14 97.0 11.65 13.60
SNDK 140621C00055000 C 06/21/14 55.0 27.80 31.55
SNDK 140621C00060000 C 06/21/14 60.0 22.80 26.20
SNDK 140621C00065000 C 06/21/14 65.0 18.10 21.50
SNDK 140621C00070000 C 06/21/14 70.0 14.30 15.85
SNDK 140621C00075000 C 06/21/14 75.0 9.85 10.90
SNDK 140621C00077500 C 06/21/14 77.5 7.95 8.30
SNDK 140621C00080000 C 06/21/14 80.0 6.15 6.40
SNDK 140621C00082500 C 06/21/14 82.5 4.55 4.70
SNDK 140621C00085000 C 06/21/14 85.0 3.25 3.30
SNDK 140621C00087500 C 06/21/14 87.5 2.18 2.23
SNDK 140621C00090000 C 06/21/14 90.0 1.36 1.45
SNDK 140621C00092500 C 06/21/14 92.5 0.81 0.89
SNDK 140621C00095000 C 06/21/14 95.0 0.48 0.54
SNDK 140621P00055000 P 06/21/14 55.0 0.02 0.06
SNDK 140621P00060000 P 06/21/14 60.0 0.07 0.12
SNDK 140621P00065000 P 06/21/14 65.0 0.16 0.21
SNDK 140621P00070000 P 06/21/14 70.0 0.34 0.36
SNDK 140621P00075000 P 06/21/14 75.0 0.79 0.85
SNDK 140621P00077500 P 06/21/14 77.5 1.21 1.31
SNDK 140621P00080000 P 06/21/14 80.0 1.83 1.89
SNDK 140621P00082500 P 06/21/14 82.5 2.68 2.75
SNDK 140621P00085000 P 06/21/14 85.0 3.80 3.90
SNDK 140621P00087500 P 06/21/14 87.5 5.20 5.35
SNDK 140621P00090000 P 06/21/14 90.0 6.90 7.05
SNDK 140621P00092500 P 06/21/14 92.5 8.85 9.15
SNDK 140621P00095000 P 06/21/14 95.0 10.45 11.60
SNDK 140719C00040000 C 07/19/14 40.0 42.80 46.75
SNDK 140719C00045000 C 07/19/14 45.0 37.80 41.70
SNDK 140719C00050000 C 07/19/14 50.0 32.80 35.55
SNDK 140719C00055000 C 07/19/14 55.0 27.85 31.75
SNDK 140719C00060000 C 07/19/14 60.0 23.45 26.00
SNDK 140719C00062500 C 07/19/14 62.5 20.90 23.80
SNDK 140719C00065000 C 07/19/14 65.0 19.45 20.65
SNDK 140719C00067500 C 07/19/14 67.5 17.15 18.35
SNDK 140719C00070000 C 07/19/14 70.0 15.00 16.00
SNDK 140719C00072500 C 07/19/14 72.5 12.85 13.85
SNDK 140719C00075000 C 07/19/14 75.0 10.85 11.25
SNDK 140719C00077500 C 07/19/14 77.5 8.95 9.30
SNDK 140719C00080000 C 07/19/14 80.0 7.35 7.55
SNDK 140719C00082500 C 07/19/14 82.5 5.85 6.00
SNDK 140719C00085000 C 07/19/14 85.0 4.55 4.65
SNDK 140719C00087500 C 07/19/14 87.5 3.40 3.55
SNDK 140719C00090000 C 07/19/14 90.0 2.53 2.58
SNDK 140719C00092500 C 07/19/14 92.5 1.82 1.88
SNDK 140719C00095000 C 07/19/14 95.0 1.28 1.34
SNDK 140719C00100000 C 07/19/14 100.0 0.59 0.65
SNDK 140719C00105000 C 07/19/14 105.0 0.26 0.34
SNDK 140719P00040000 P 07/19/14 40.0 0.00 0.04
SNDK 140719P00045000 P 07/19/14 45.0 0.00 0.06
SNDK 140719P00050000 P 07/19/14 50.0 0.05 0.09
SNDK 140719P00055000 P 07/19/14 55.0 0.12 0.17
SNDK 140719P00060000 P 07/19/14 60.0 0.23 0.29
SNDK 140719P00062500 P 07/19/14 62.5 0.33 0.39
SNDK 140719P00065000 P 07/19/14 65.0 0.45 0.50
SNDK 140719P00067500 P 07/19/14 67.5 0.62 0.70
SNDK 140719P00070000 P 07/19/14 70.0 0.86 0.93
SNDK 140719P00072500 P 07/19/14 72.5 1.19 1.26
SNDK 140719P00075000 P 07/19/14 75.0 1.63 1.70
SNDK 140719P00077500 P 07/19/14 77.5 2.21 2.31
SNDK 140719P00080000 P 07/19/14 80.0 2.96 3.05
SNDK 140719P00082500 P 07/19/14 82.5 3.90 4.00
SNDK 140719P00085000 P 07/19/14 85.0 5.05 5.15
SNDK 140719P00087500 P 07/19/14 87.5 6.40 6.50
SNDK 140719P00090000 P 07/19/14 90.0 8.00 8.20
SNDK 140719P00092500 P 07/19/14 92.5 9.80 9.95
SNDK 140719P00095000 P 07/19/14 95.0 11.75 12.05
SNDK 140719P00100000 P 07/19/14 100.0 15.50 16.55
SNDK 140719P00105000 P 07/19/14 105.0 20.10 21.25
SNDK 141018C00040000 C 10/18/14 40.0 42.90 46.45
SNDK 141018C00045000 C 10/18/14 45.0 37.95 41.60
SNDK 141018C00050000 C 10/18/14 50.0 33.30 36.20
SNDK 141018C00055000 C 10/18/14 55.0 28.05 32.00
SNDK 141018C00060000 C 10/18/14 60.0 24.60 27.00
SNDK 141018C00065000 C 10/18/14 65.0 20.25 21.65
SNDK 141018C00067500 C 10/18/14 67.5 18.00 19.20
SNDK 141018C00070000 C 10/18/14 70.0 16.10 16.60
SNDK 141018C00072500 C 10/18/14 72.5 14.25 14.65
SNDK 141018C00075000 C 10/18/14 75.0 12.60 12.85
SNDK 141018C00077500 C 10/18/14 77.5 10.90 11.10
SNDK 141018C00080000 C 10/18/14 80.0 9.30 9.50
SNDK 141018C00082500 C 10/18/14 82.5 7.90 8.10
SNDK 141018C00085000 C 10/18/14 85.0 6.65 6.80
SNDK 141018C00087500 C 10/18/14 87.5 5.50 5.65
SNDK 141018C00090000 C 10/18/14 90.0 4.50 4.65
SNDK 141018C00092500 C 10/18/14 92.5 3.65 3.80
SNDK 141018C00095000 C 10/18/14 95.0 2.98 3.10
SNDK 141018C00100000 C 10/18/14 100.0 1.87 1.96
SNDK 141018C00105000 C 10/18/14 105.0 1.16 1.20
SNDK 141018C00110000 C 10/18/14 110.0 0.69 0.78
SNDK 141018C00115000 C 10/18/14 115.0 0.41 0.50
SNDK 141018C00120000 C 10/18/14 120.0 0.23 0.31
SNDK 141018P00040000 P 10/18/14 40.0 0.07 0.13
SNDK 141018P00045000 P 10/18/14 45.0 0.16 0.22
SNDK 141018P00050000 P 10/18/14 50.0 0.28 0.34
SNDK 141018P00055000 P 10/18/14 55.0 0.48 0.54
SNDK 141018P00060000 P 10/18/14 60.0 0.80 0.89
SNDK 141018P00065000 P 10/18/14 65.0 1.32 1.39
SNDK 141018P00067500 P 10/18/14 67.5 1.69 1.77
SNDK 141018P00070000 P 10/18/14 70.0 2.15 2.24
SNDK 141018P00072500 P 10/18/14 72.5 2.69 2.81
SNDK 141018P00075000 P 10/18/14 75.0 3.35 3.50
SNDK 141018P00077500 P 10/18/14 77.5 4.10 4.30
SNDK 141018P00080000 P 10/18/14 80.0 5.05 5.20
SNDK 141018P00082500 P 10/18/14 82.5 6.15 6.30
SNDK 141018P00085000 P 10/18/14 85.0 7.35 7.50
SNDK 141018P00087500 P 10/18/14 87.5 8.70 8.80
SNDK 141018P00090000 P 10/18/14 90.0 10.20 10.40
SNDK 141018P00092500 P 10/18/14 92.5 11.85 12.05
SNDK 141018P00095000 P 10/18/14 95.0 13.60 13.85
SNDK 141018P00100000 P 10/18/14 100.0 17.50 17.75
SNDK 141018P00105000 P 10/18/14 105.0 21.20 22.40
SNDK 141018P00110000 P 10/18/14 110.0 25.70 26.95
SNDK 141018P00115000 P 10/18/14 115.0 30.35 31.95
SNDK 141018P00120000 P 10/18/14 120.0 33.85 37.75
SNDK 150117C00020000 C 01/17/15 20.0 62.75 65.90
SNDK 150117C00023000 C 01/17/15 23.0 60.40 63.60
SNDK 150117C00025000 C 01/17/15 25.0 57.75 60.90
SNDK 150117C00028000 C 01/17/15 28.0 55.15 57.90
SNDK 150117C00030000 C 01/17/15 30.0 52.80 55.90
SNDK 150117C00033000 C 01/17/15 33.0 49.80 52.90
SNDK 150117C00035000 C 01/17/15 35.0 48.15 50.90
SNDK 150117C00038000 C 01/17/15 38.0 45.35 48.45
SNDK 150117C00040000 C 01/17/15 40.0 42.80 46.65
SNDK 150117C00042000 C 01/17/15 42.0 40.80 44.75
SNDK 150117C00045000 C 01/17/15 45.0 37.85 41.75
SNDK 150117C00047000 C 01/17/15 47.0 36.20 39.85
SNDK 150117C00050000 C 01/17/15 50.0 33.00 36.90
SNDK 150117C00052500 C 01/17/15 52.5 31.10 34.10
SNDK 150117C00055000 C 01/17/15 55.0 29.80 31.05
SNDK 150117C00057500 C 01/17/15 57.5 27.50 28.70
SNDK 150117C00060000 C 01/17/15 60.0 25.15 26.55
SNDK 150117C00062500 C 01/17/15 62.5 23.15 24.25
SNDK 150117C00065000 C 01/17/15 65.0 21.05 22.20
SNDK 150117C00067500 C 01/17/15 67.5 19.10 19.55
SNDK 150117C00070000 C 01/17/15 70.0 17.15 17.65
SNDK 150117C00072500 C 01/17/15 72.5 15.55 15.80
SNDK 150117C00075000 C 01/17/15 75.0 13.85 14.05
SNDK 150117C00077500 C 01/17/15 77.5 12.25 12.40
SNDK 150117C00080000 C 01/17/15 80.0 10.80 10.95
SNDK 150117C00082500 C 01/17/15 82.5 9.40 9.55
SNDK 150117C00085000 C 01/17/15 85.0 8.15 8.30
SNDK 150117C00087500 C 01/17/15 87.5 7.00 7.15
SNDK 150117C00090000 C 01/17/15 90.0 6.00 6.15
SNDK 150117C00092500 C 01/17/15 92.5 5.10 5.25
SNDK 150117C00095000 C 01/17/15 95.0 4.30 4.45
SNDK 150117C00100000 C 01/17/15 100.0 3.00 3.15
SNDK 150117C00105000 C 01/17/15 105.0 2.09 2.19
SNDK 150117C00110000 C 01/17/15 110.0 1.44 1.50
SNDK 150117C00115000 C 01/17/15 115.0 0.97 1.05
SNDK 150117C00120000 C 01/17/15 120.0 0.64 0.72
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.04
SNDK 150117P00023000 P 01/17/15 23.0 0.01 0.05
SNDK 150117P00025000 P 01/17/15 25.0 0.02 0.05
SNDK 150117P00028000 P 01/17/15 28.0 0.02 0.08
SNDK 150117P00030000 P 01/17/15 30.0 0.05 0.09
SNDK 150117P00033000 P 01/17/15 33.0 0.08 0.15
SNDK 150117P00035000 P 01/17/15 35.0 0.11 0.18
SNDK 150117P00038000 P 01/17/15 38.0 0.17 0.22
SNDK 150117P00040000 P 01/17/15 40.0 0.22 0.26
SNDK 150117P00042000 P 01/17/15 42.0 0.27 0.32
SNDK 150117P00045000 P 01/17/15 45.0 0.36 0.42
SNDK 150117P00047000 P 01/17/15 47.0 0.44 0.50
SNDK 150117P00050000 P 01/17/15 50.0 0.58 0.65
SNDK 150117P00052500 P 01/17/15 52.5 0.74 0.82
SNDK 150117P00055000 P 01/17/15 55.0 0.95 1.01
SNDK 150117P00057500 P 01/17/15 57.5 1.17 1.27
SNDK 150117P00060000 P 01/17/15 60.0 1.46 1.54
SNDK 150117P00062500 P 01/17/15 62.5 1.81 1.89
SNDK 150117P00065000 P 01/17/15 65.0 2.22 2.27
SNDK 150117P00067500 P 01/17/15 67.5 2.72 2.81
SNDK 150117P00070000 P 01/17/15 70.0 3.25 3.35
SNDK 150117P00072500 P 01/17/15 72.5 3.95 4.05
SNDK 150117P00075000 P 01/17/15 75.0 4.75 4.85
SNDK 150117P00077500 P 01/17/15 77.5 5.60 5.70
SNDK 150117P00080000 P 01/17/15 80.0 6.60 6.75
SNDK 150117P00082500 P 01/17/15 82.5 7.75 7.90
SNDK 150117P00085000 P 01/17/15 85.0 8.95 9.10
SNDK 150117P00087500 P 01/17/15 87.5 10.35 10.45
SNDK 150117P00090000 P 01/17/15 90.0 11.80 11.95
SNDK 150117P00092500 P 01/17/15 92.5 13.40 13.55
SNDK 150117P00095000 P 01/17/15 95.0 15.05 15.25
SNDK 150117P00100000 P 01/17/15 100.0 18.80 18.95
SNDK 150117P00105000 P 01/17/15 105.0 22.85 23.25
SNDK 150117P00110000 P 01/17/15 110.0 26.65 27.75
SNDK 150117P00115000 P 01/17/15 115.0 31.05 32.20
SNDK 150117P00120000 P 01/17/15 120.0 35.70 37.05
SNDK 160115C00035000 C 01/15/16 35.0 47.75 51.75
SNDK 160115C00040000 C 01/15/16 40.0 44.40 47.00
SNDK 160115C00045000 C 01/15/16 45.0 38.40 42.40
SNDK 160115C00050000 C 01/15/16 50.0 35.00 38.05
SNDK 160115C00052500 C 01/15/16 52.5 33.40 34.55
SNDK 160115C00055000 C 01/15/16 55.0 31.35 32.50
SNDK 160115C00057500 C 01/15/16 57.5 28.85 30.80
SNDK 160115C00060000 C 01/15/16 60.0 27.40 28.00
SNDK 160115C00062500 C 01/15/16 62.5 25.70 26.15
SNDK 160115C00065000 C 01/15/16 65.0 23.95 24.40
SNDK 160115C00067500 C 01/15/16 67.5 22.25 22.70
SNDK 160115C00070000 C 01/15/16 70.0 20.55 21.10
SNDK 160115C00072500 C 01/15/16 72.5 19.30 19.60
SNDK 160115C00075000 C 01/15/16 75.0 17.80 18.00
SNDK 160115C00077500 C 01/15/16 77.5 16.45 16.70
SNDK 160115C00080000 C 01/15/16 80.0 15.15 15.40
SNDK 160115C00082500 C 01/15/16 82.5 13.90 14.10
SNDK 160115C00085000 C 01/15/16 85.0 12.75 12.95
SNDK 160115C00087500 C 01/15/16 87.5 11.70 11.85
SNDK 160115C00090000 C 01/15/16 90.0 10.70 10.85
SNDK 160115C00092500 C 01/15/16 92.5 9.75 9.95
SNDK 160115C00095000 C 01/15/16 95.0 8.90 9.05
SNDK 160115C00100000 C 01/15/16 100.0 7.20 7.55
SNDK 160115C00105000 C 01/15/16 105.0 5.90 6.30
SNDK 160115C00110000 C 01/15/16 110.0 4.85 5.20
SNDK 160115C00115000 C 01/15/16 115.0 3.95 4.30
SNDK 160115C00120000 C 01/15/16 120.0 3.25 3.50
SNDK 160115P00035000 P 01/15/16 35.0 0.62 0.77
SNDK 160115P00040000 P 01/15/16 40.0 0.98 1.14
SNDK 160115P00045000 P 01/15/16 45.0 1.49 1.61
SNDK 160115P00050000 P 01/15/16 50.0 2.18 2.34
SNDK 160115P00052500 P 01/15/16 52.5 2.60 2.77
SNDK 160115P00055000 P 01/15/16 55.0 3.05 3.20
SNDK 160115P00057500 P 01/15/16 57.5 3.55 3.75
SNDK 160115P00060000 P 01/15/16 60.0 4.15 4.35
SNDK 160115P00062500 P 01/15/16 62.5 4.80 5.00
SNDK 160115P00065000 P 01/15/16 65.0 5.50 5.75
SNDK 160115P00067500 P 01/15/16 67.5 6.35 6.55
SNDK 160115P00070000 P 01/15/16 70.0 7.20 7.40
SNDK 160115P00072500 P 01/15/16 72.5 8.15 8.40
SNDK 160115P00075000 P 01/15/16 75.0 9.15 9.40
SNDK 160115P00077500 P 01/15/16 77.5 10.25 10.55
SNDK 160115P00080000 P 01/15/16 80.0 11.40 11.70
SNDK 160115P00082500 P 01/15/16 82.5 12.70 13.00
SNDK 160115P00085000 P 01/15/16 85.0 14.00 14.35
SNDK 160115P00087500 P 01/15/16 87.5 15.45 15.65
SNDK 160115P00090000 P 01/15/16 90.0 16.90 17.20
SNDK 160115P00092500 P 01/15/16 92.5 18.45 18.70
SNDK 160115P00095000 P 01/15/16 95.0 20.05 20.35
SNDK 160115P00100000 P 01/15/16 100.0 23.40 23.80
SNDK 160115P00105000 P 01/15/16 105.0 27.00 27.45
SNDK 160115P00110000 P 01/15/16 110.0 30.90 31.35
SNDK 160115P00115000 P 01/15/16 115.0 34.95 35.40
SNDK 160115P00120000 P 01/15/16 120.0 39.10 39.70

OPRA data is delayed 15 minutes.