Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sandisk Corp (SNDK)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140801C00062500 C 08/01/14 62.5 27.70 31.35
SNDK 140801C00065000 C 08/01/14 65.0 25.40 28.80
SNDK 140801C00067500 C 08/01/14 67.5 22.80 26.35
SNDK 140801C00070000 C 08/01/14 70.0 20.55 23.85
SNDK 140801C00072500 C 08/01/14 72.5 18.15 19.50
SNDK 140801C00075000 C 08/01/14 75.0 15.60 18.50
SNDK 140801C00080000 C 08/01/14 80.0 11.30 12.65
SNDK 140801C00081000 C 08/01/14 81.0 10.30 10.95
SNDK 140801C00082000 C 08/01/14 82.0 9.30 10.15
SNDK 140801C00083000 C 08/01/14 83.0 8.30 9.65
SNDK 140801C00084000 C 08/01/14 84.0 7.30 8.65
SNDK 140801C00085000 C 08/01/14 85.0 6.30 7.00
SNDK 140801C00086000 C 08/01/14 86.0 5.35 6.00
SNDK 140801C00087000 C 08/01/14 87.0 4.35 5.00
SNDK 140801C00088000 C 08/01/14 88.0 3.35 3.95
SNDK 140801C00089000 C 08/01/14 89.0 2.45 2.96
SNDK 140801C00090000 C 08/01/14 90.0 1.59 1.95
SNDK 140801C00091000 C 08/01/14 91.0 0.94 1.02
SNDK 140801C00092000 C 08/01/14 92.0 0.43 0.51
SNDK 140801C00093000 C 08/01/14 93.0 0.17 0.23
SNDK 140801C00094000 C 08/01/14 94.0 0.07 0.11
SNDK 140801C00095000 C 08/01/14 95.0 0.04 0.06
SNDK 140801C00096000 C 08/01/14 96.0 0.02 0.05
SNDK 140801C00097000 C 08/01/14 97.0 0.00 0.07
SNDK 140801C00098000 C 08/01/14 98.0 0.00 0.13
SNDK 140801C00099000 C 08/01/14 99.0 0.00 0.13
SNDK 140801C00100000 C 08/01/14 100.0 0.00 0.10
SNDK 140801C00101000 C 08/01/14 101.0 0.00 0.13
SNDK 140801C00102000 C 08/01/14 102.0 0.00 0.12
SNDK 140801C00103000 C 08/01/14 103.0 0.00 0.12
SNDK 140801C00104000 C 08/01/14 104.0 0.00 0.12
SNDK 140801C00105000 C 08/01/14 105.0 0.00 0.09
SNDK 140801C00106000 C 08/01/14 106.0 0.00 0.12
SNDK 140801C00107000 C 08/01/14 107.0 0.00 0.12
SNDK 140801C00108000 C 08/01/14 108.0 0.00 0.12
SNDK 140801C00109000 C 08/01/14 109.0 0.00 0.12
SNDK 140801C00110000 C 08/01/14 110.0 0.00 0.09
SNDK 140801C00111000 C 08/01/14 111.0 0.00 0.12
SNDK 140801C00112000 C 08/01/14 112.0 0.00 0.12
SNDK 140801C00113000 C 08/01/14 113.0 0.00 0.03
SNDK 140801C00114000 C 08/01/14 114.0 0.00 0.01
SNDK 140801C00115000 C 08/01/14 115.0 0.00 0.12
SNDK 140801C00120000 C 08/01/14 120.0 0.00 0.12
SNDK 140801C00125000 C 08/01/14 125.0 0.00 0.12
SNDK 140801C00130000 C 08/01/14 130.0 0.00 0.12
SNDK 140801C00135000 C 08/01/14 135.0 0.00 0.12
SNDK 140801C00140000 C 08/01/14 140.0 0.00 0.12
SNDK 140801P00062500 P 08/01/14 62.5 0.00 0.12
SNDK 140801P00065000 P 08/01/14 65.0 0.00 0.12
SNDK 140801P00067500 P 08/01/14 67.5 0.00 0.12
SNDK 140801P00070000 P 08/01/14 70.0 0.00 0.12
SNDK 140801P00072500 P 08/01/14 72.5 0.00 0.12
SNDK 140801P00075000 P 08/01/14 75.0 0.00 0.12
SNDK 140801P00080000 P 08/01/14 80.0 0.00 0.13
SNDK 140801P00081000 P 08/01/14 81.0 0.00 0.13
SNDK 140801P00082000 P 08/01/14 82.0 0.00 0.13
SNDK 140801P00083000 P 08/01/14 83.0 0.00 0.14
SNDK 140801P00084000 P 08/01/14 84.0 0.00 0.14
SNDK 140801P00085000 P 08/01/14 85.0 0.01 0.14
SNDK 140801P00086000 P 08/01/14 86.0 0.00 0.15
SNDK 140801P00087000 P 08/01/14 87.0 0.00 0.16
SNDK 140801P00088000 P 08/01/14 88.0 0.00 0.17
SNDK 140801P00089000 P 08/01/14 89.0 0.02 0.11
SNDK 140801P00090000 P 08/01/14 90.0 0.13 0.22
SNDK 140801P00091000 P 08/01/14 91.0 0.42 0.48
SNDK 140801P00092000 P 08/01/14 92.0 0.88 0.97
SNDK 140801P00093000 P 08/01/14 93.0 1.55 1.72
SNDK 140801P00094000 P 08/01/14 94.0 2.12 2.68
SNDK 140801P00095000 P 08/01/14 95.0 2.63 3.75
SNDK 140801P00096000 P 08/01/14 96.0 3.45 4.75
SNDK 140801P00097000 P 08/01/14 97.0 5.40 5.55
SNDK 140801P00098000 P 08/01/14 98.0 5.60 6.75
SNDK 140801P00099000 P 08/01/14 99.0 6.55 7.70
SNDK 140801P00100000 P 08/01/14 100.0 8.00 8.70
SNDK 140801P00101000 P 08/01/14 101.0 8.35 9.70
SNDK 140801P00102000 P 08/01/14 102.0 9.35 10.70
SNDK 140801P00103000 P 08/01/14 103.0 10.35 11.70
SNDK 140801P00104000 P 08/01/14 104.0 11.35 12.85
SNDK 140801P00105000 P 08/01/14 105.0 12.35 13.65
SNDK 140801P00106000 P 08/01/14 106.0 13.35 14.70
SNDK 140801P00107000 P 08/01/14 107.0 13.20 16.00
SNDK 140801P00108000 P 08/01/14 108.0 14.20 17.20
SNDK 140801P00109000 P 08/01/14 109.0 15.20 18.35
SNDK 140801P00110000 P 08/01/14 110.0 16.20 19.40
SNDK 140801P00111000 P 08/01/14 111.0 17.20 20.25
SNDK 140801P00112000 P 08/01/14 112.0 18.20 21.40
SNDK 140801P00113000 P 08/01/14 113.0 19.20 22.35
SNDK 140801P00114000 P 08/01/14 114.0 20.20 22.70
SNDK 140801P00115000 P 08/01/14 115.0 21.15 23.70
SNDK 140801P00120000 P 08/01/14 120.0 26.15 29.30
SNDK 140801P00125000 P 08/01/14 125.0 31.15 34.30
SNDK 140801P00130000 P 08/01/14 130.0 36.15 39.30
SNDK 140801P00135000 P 08/01/14 135.0 41.15 44.80
SNDK 140801P00140000 P 08/01/14 140.0 46.15 49.65
SNDK 140808C00062500 C 08/08/14 62.5 27.70 31.35
SNDK 140808C00065000 C 08/08/14 65.0 25.40 28.85
SNDK 140808C00067500 C 08/08/14 67.5 22.70 26.35
SNDK 140808C00070000 C 08/08/14 70.0 20.35 23.90
SNDK 140808C00072500 C 08/08/14 72.5 18.05 21.35
SNDK 140808C00075000 C 08/08/14 75.0 15.95 18.10
SNDK 140808C00079000 C 08/08/14 79.0 12.35 13.85
SNDK 140808C00080000 C 08/08/14 80.0 11.35 12.85
SNDK 140808C00081000 C 08/08/14 81.0 10.35 11.85
SNDK 140808C00082000 C 08/08/14 82.0 9.35 10.05
SNDK 140808C00083000 C 08/08/14 83.0 8.35 9.85
SNDK 140808C00084000 C 08/08/14 84.0 7.40 8.85
SNDK 140808C00085000 C 08/08/14 85.0 6.45 7.85
SNDK 140808C00086000 C 08/08/14 86.0 5.50 6.40
SNDK 140808C00087000 C 08/08/14 87.0 4.60 5.25
SNDK 140808C00088000 C 08/08/14 88.0 3.90 4.00
SNDK 140808C00089000 C 08/08/14 89.0 3.10 3.20
SNDK 140808C00090000 C 08/08/14 90.0 2.40 2.49
SNDK 140808C00091000 C 08/08/14 91.0 1.77 1.86
SNDK 140808C00092000 C 08/08/14 92.0 1.24 1.32
SNDK 140808C00093000 C 08/08/14 93.0 0.79 0.93
SNDK 140808C00094000 C 08/08/14 94.0 0.56 0.64
SNDK 140808C00095000 C 08/08/14 95.0 0.40 0.43
SNDK 140808C00096000 C 08/08/14 96.0 0.25 0.30
SNDK 140808C00097000 C 08/08/14 97.0 0.16 0.21
SNDK 140808C00098000 C 08/08/14 98.0 0.09 0.24
SNDK 140808C00099000 C 08/08/14 99.0 0.06 0.18
SNDK 140808C00100000 C 08/08/14 100.0 0.06 0.16
SNDK 140808C00101000 C 08/08/14 101.0 0.05 0.14
SNDK 140808C00102000 C 08/08/14 102.0 0.03 0.14
SNDK 140808C00103000 C 08/08/14 103.0 0.01 0.10
SNDK 140808C00104000 C 08/08/14 104.0 0.00 0.08
SNDK 140808C00105000 C 08/08/14 105.0 0.00 0.05
SNDK 140808C00106000 C 08/08/14 106.0 0.00 0.19
SNDK 140808C00107000 C 08/08/14 107.0 0.00 0.05
SNDK 140808C00108000 C 08/08/14 108.0 0.00 0.19
SNDK 140808C00109000 C 08/08/14 109.0 0.00 0.05
SNDK 140808C00110000 C 08/08/14 110.0 0.00 0.10
SNDK 140808C00111000 C 08/08/14 111.0 0.00 0.19
SNDK 140808C00112000 C 08/08/14 112.0 0.00 0.19
SNDK 140808C00113000 C 08/08/14 113.0 0.00 0.19
SNDK 140808C00114000 C 08/08/14 114.0 0.00 0.19
SNDK 140808C00115000 C 08/08/14 115.0 0.00 0.19
SNDK 140808C00116000 C 08/08/14 116.0 0.00 0.19
SNDK 140808C00117000 C 08/08/14 117.0 0.00 0.19
SNDK 140808C00120000 C 08/08/14 120.0 0.00 0.19
SNDK 140808C00125000 C 08/08/14 125.0 0.00 0.26
SNDK 140808C00130000 C 08/08/14 130.0 0.00 0.26
SNDK 140808C00135000 C 08/08/14 135.0 0.00 0.26
SNDK 140808C00140000 C 08/08/14 140.0 0.00 0.26
SNDK 140808P00062500 P 08/08/14 62.5 0.00 0.26
SNDK 140808P00065000 P 08/08/14 65.0 0.00 0.26
SNDK 140808P00067500 P 08/08/14 67.5 0.00 0.26
SNDK 140808P00070000 P 08/08/14 70.0 0.00 0.19
SNDK 140808P00072500 P 08/08/14 72.5 0.00 0.26
SNDK 140808P00075000 P 08/08/14 75.0 0.00 0.19
SNDK 140808P00079000 P 08/08/14 79.0 0.00 0.19
SNDK 140808P00080000 P 08/08/14 80.0 0.00 0.19
SNDK 140808P00081000 P 08/08/14 81.0 0.01 0.07
SNDK 140808P00082000 P 08/08/14 82.0 0.01 0.19
SNDK 140808P00083000 P 08/08/14 83.0 0.01 0.15
SNDK 140808P00084000 P 08/08/14 84.0 0.02 0.19
SNDK 140808P00085000 P 08/08/14 85.0 0.04 0.19
SNDK 140808P00086000 P 08/08/14 86.0 0.03 0.21
SNDK 140808P00087000 P 08/08/14 87.0 0.08 0.29
SNDK 140808P00088000 P 08/08/14 88.0 0.32 0.43
SNDK 140808P00089000 P 08/08/14 89.0 0.56 0.63
SNDK 140808P00090000 P 08/08/14 90.0 0.85 0.91
SNDK 140808P00091000 P 08/08/14 91.0 1.21 1.30
SNDK 140808P00092000 P 08/08/14 92.0 1.49 1.78
SNDK 140808P00093000 P 08/08/14 93.0 2.15 2.44
SNDK 140808P00094000 P 08/08/14 94.0 3.00 3.15
SNDK 140808P00095000 P 08/08/14 95.0 3.75 4.00
SNDK 140808P00096000 P 08/08/14 96.0 4.30 4.95
SNDK 140808P00097000 P 08/08/14 97.0 4.95 5.85
SNDK 140808P00098000 P 08/08/14 98.0 5.45 6.80
SNDK 140808P00099000 P 08/08/14 99.0 6.40 7.80
SNDK 140808P00100000 P 08/08/14 100.0 7.35 8.75
SNDK 140808P00101000 P 08/08/14 101.0 8.30 9.75
SNDK 140808P00102000 P 08/08/14 102.0 9.25 10.70
SNDK 140808P00103000 P 08/08/14 103.0 10.25 11.70
SNDK 140808P00104000 P 08/08/14 104.0 11.25 12.70
SNDK 140808P00105000 P 08/08/14 105.0 13.00 13.70
SNDK 140808P00106000 P 08/08/14 106.0 13.20 14.70
SNDK 140808P00107000 P 08/08/14 107.0 14.25 15.75
SNDK 140808P00108000 P 08/08/14 108.0 15.20 16.75
SNDK 140808P00109000 P 08/08/14 109.0 15.20 18.40
SNDK 140808P00110000 P 08/08/14 110.0 16.15 19.40
SNDK 140808P00111000 P 08/08/14 111.0 17.15 20.70
SNDK 140808P00112000 P 08/08/14 112.0 18.20 21.45
SNDK 140808P00113000 P 08/08/14 113.0 19.20 22.35
SNDK 140808P00114000 P 08/08/14 114.0 20.20 23.40
SNDK 140808P00115000 P 08/08/14 115.0 21.20 24.45
SNDK 140808P00116000 P 08/08/14 116.0 22.15 25.45
SNDK 140808P00117000 P 08/08/14 117.0 23.15 26.40
SNDK 140808P00120000 P 08/08/14 120.0 26.15 29.45
SNDK 140808P00125000 P 08/08/14 125.0 31.15 34.95
SNDK 140808P00130000 P 08/08/14 130.0 36.15 39.80
SNDK 140808P00135000 P 08/08/14 135.0 41.15 45.05
SNDK 140808P00140000 P 08/08/14 140.0 46.15 50.05
SNDK 140816C00060000 C 08/16/14 60.0 30.25 33.80
SNDK 140816C00065000 C 08/16/14 65.0 25.25 28.85
SNDK 140816C00070000 C 08/16/14 70.0 21.35 23.65
SNDK 140816C00075000 C 08/16/14 75.0 16.35 17.65
SNDK 140816C00079000 C 08/16/14 79.0 12.40 13.65
SNDK 140816C00080000 C 08/16/14 80.0 11.35 12.70
SNDK 140816C00081000 C 08/16/14 81.0 10.40 11.70
SNDK 140816C00084000 C 08/16/14 84.0 7.50 8.65
SNDK 140816C00085000 C 08/16/14 85.0 6.60 7.35
SNDK 140816C00086000 C 08/16/14 86.0 5.70 6.35
SNDK 140816C00087500 C 08/16/14 87.5 4.50 4.80
SNDK 140816C00089000 C 08/16/14 89.0 3.45 3.60
SNDK 140816C00090000 C 08/16/14 90.0 2.81 2.92
SNDK 140816C00091000 C 08/16/14 91.0 2.22 2.31
SNDK 140816C00092500 C 08/16/14 92.5 1.50 1.57
SNDK 140816C00094000 C 08/16/14 94.0 0.96 1.03
SNDK 140816C00095000 C 08/16/14 95.0 0.70 0.76
SNDK 140816C00096000 C 08/16/14 96.0 0.51 0.55
SNDK 140816C00097500 C 08/16/14 97.5 0.30 0.36
SNDK 140816C00099000 C 08/16/14 99.0 0.18 0.24
SNDK 140816C00100000 C 08/16/14 100.0 0.14 0.17
SNDK 140816C00101000 C 08/16/14 101.0 0.08 0.14
SNDK 140816C00102000 C 08/16/14 102.0 0.08 0.12
SNDK 140816C00103000 C 08/16/14 103.0 0.05 0.10
SNDK 140816C00104000 C 08/16/14 104.0 0.02 0.09
SNDK 140816C00105000 C 08/16/14 105.0 0.03 0.05
SNDK 140816C00106000 C 08/16/14 106.0 0.01 0.06
SNDK 140816C00110000 C 08/16/14 110.0 0.01 0.04
SNDK 140816C00115000 C 08/16/14 115.0 0.00 0.04
SNDK 140816C00120000 C 08/16/14 120.0 0.00 0.03
SNDK 140816C00125000 C 08/16/14 125.0 0.00 0.03
SNDK 140816C00130000 C 08/16/14 130.0 0.00 0.03
SNDK 140816C00135000 C 08/16/14 135.0 0.00 0.03
SNDK 140816C00140000 C 08/16/14 140.0 0.00 0.03
SNDK 140816C00145000 C 08/16/14 145.0 0.00 0.03
SNDK 140816P00060000 P 08/16/14 60.0 0.00 0.03
SNDK 140816P00065000 P 08/16/14 65.0 0.00 0.03
SNDK 140816P00070000 P 08/16/14 70.0 0.00 0.03
SNDK 140816P00075000 P 08/16/14 75.0 0.02 0.05
SNDK 140816P00079000 P 08/16/14 79.0 0.02 0.08
SNDK 140816P00080000 P 08/16/14 80.0 0.03 0.08
SNDK 140816P00081000 P 08/16/14 81.0 0.05 0.11
SNDK 140816P00084000 P 08/16/14 84.0 0.17 0.22
SNDK 140816P00085000 P 08/16/14 85.0 0.24 0.29
SNDK 140816P00086000 P 08/16/14 86.0 0.34 0.40
SNDK 140816P00087500 P 08/16/14 87.5 0.57 0.64
SNDK 140816P00089000 P 08/16/14 89.0 0.92 1.00
SNDK 140816P00090000 P 08/16/14 90.0 1.25 1.33
SNDK 140816P00091000 P 08/16/14 91.0 1.66 1.73
SNDK 140816P00092500 P 08/16/14 92.5 2.42 2.50
SNDK 140816P00094000 P 08/16/14 94.0 3.30 3.50
SNDK 140816P00095000 P 08/16/14 95.0 4.05 4.25
SNDK 140816P00096000 P 08/16/14 96.0 4.90 5.05
SNDK 140816P00097500 P 08/16/14 97.5 5.85 6.50
SNDK 140816P00099000 P 08/16/14 99.0 7.40 7.85
SNDK 140816P00100000 P 08/16/14 100.0 8.45 8.80
SNDK 140816P00101000 P 08/16/14 101.0 8.60 9.80
SNDK 140816P00102000 P 08/16/14 102.0 9.55 10.75
SNDK 140816P00103000 P 08/16/14 103.0 10.50 11.75
SNDK 140816P00104000 P 08/16/14 104.0 11.45 12.75
SNDK 140816P00105000 P 08/16/14 105.0 12.45 13.70
SNDK 140816P00106000 P 08/16/14 106.0 13.40 14.70
SNDK 140816P00110000 P 08/16/14 110.0 16.90 18.70
SNDK 140816P00115000 P 08/16/14 115.0 21.15 24.40
SNDK 140816P00120000 P 08/16/14 120.0 26.15 29.40
SNDK 140816P00125000 P 08/16/14 125.0 31.15 34.40
SNDK 140816P00130000 P 08/16/14 130.0 36.15 39.40
SNDK 140816P00135000 P 08/16/14 135.0 41.20 44.40
SNDK 140816P00140000 P 08/16/14 140.0 46.20 49.40
SNDK 140816P00145000 P 08/16/14 145.0 51.20 54.40
SNDK 140822C00089000 C 08/22/14 89.0 3.75 4.05
SNDK 140822C00090000 C 08/22/14 90.0 3.10 3.35
SNDK 140822C00091000 C 08/22/14 91.0 2.62 2.77
SNDK 140822C00092000 C 08/22/14 92.0 2.12 2.25
SNDK 140822C00093000 C 08/22/14 93.0 1.62 1.80
SNDK 140822C00094000 C 08/22/14 94.0 1.33 1.41
SNDK 140822C00095000 C 08/22/14 95.0 1.02 1.13
SNDK 140822C00096000 C 08/22/14 96.0 0.82 0.88
SNDK 140822C00097000 C 08/22/14 97.0 0.65 0.70
SNDK 140822C00098000 C 08/22/14 98.0 0.48 0.62
SNDK 140822C00099000 C 08/22/14 99.0 0.38 0.55
SNDK 140822C00100000 C 08/22/14 100.0 0.24 0.50
SNDK 140822C00101000 C 08/22/14 101.0 0.20 0.45
SNDK 140822C00102000 C 08/22/14 102.0 0.15 0.35
SNDK 140822C00103000 C 08/22/14 103.0 0.10 0.35
SNDK 140822C00104000 C 08/22/14 104.0 0.08 0.33
SNDK 140822C00105000 C 08/22/14 105.0 0.05 0.20
SNDK 140822C00106000 C 08/22/14 106.0 0.03 0.19
SNDK 140822C00107000 C 08/22/14 107.0 0.03 0.14
SNDK 140822C00108000 C 08/22/14 108.0 0.02 0.19
SNDK 140822C00109000 C 08/22/14 109.0 0.01 0.19
SNDK 140822C00110000 C 08/22/14 110.0 0.00 0.19
SNDK 140822C00111000 C 08/22/14 111.0 0.00 0.19
SNDK 140822C00112000 C 08/22/14 112.0 0.00 0.19
SNDK 140822C00113000 C 08/22/14 113.0 0.00 0.19
SNDK 140822C00114000 C 08/22/14 114.0 0.00 0.19
SNDK 140822C00115000 C 08/22/14 115.0 0.00 0.19
SNDK 140822C00116000 C 08/22/14 116.0 0.00 0.19
SNDK 140822C00117000 C 08/22/14 117.0 0.00 0.19
SNDK 140822C00118000 C 08/22/14 118.0 0.00 0.19
SNDK 140822C00119000 C 08/22/14 119.0 0.00 0.19
SNDK 140822C00120000 C 08/22/14 120.0 0.00 0.19
SNDK 140822C00121000 C 08/22/14 121.0 0.00 0.19
SNDK 140822C00122000 C 08/22/14 122.0 0.00 0.19
SNDK 140822C00123000 C 08/22/14 123.0 0.00 0.19
SNDK 140822C00124000 C 08/22/14 124.0 0.00 0.19
SNDK 140822C00125000 C 08/22/14 125.0 0.00 0.19
SNDK 140822C00126000 C 08/22/14 126.0 0.00 0.19
SNDK 140822P00089000 P 08/22/14 89.0 1.17 1.41
SNDK 140822P00090000 P 08/22/14 90.0 1.63 1.75
SNDK 140822P00091000 P 08/22/14 91.0 2.00 2.19
SNDK 140822P00092000 P 08/22/14 92.0 2.54 2.66
SNDK 140822P00093000 P 08/22/14 93.0 2.90 3.25
SNDK 140822P00094000 P 08/22/14 94.0 3.60 3.90
SNDK 140822P00095000 P 08/22/14 95.0 4.25 4.60
SNDK 140822P00096000 P 08/22/14 96.0 5.10 5.40
SNDK 140822P00097000 P 08/22/14 97.0 5.85 6.20
SNDK 140822P00098000 P 08/22/14 98.0 6.70 7.05
SNDK 140822P00099000 P 08/22/14 99.0 6.95 8.05
SNDK 140822P00100000 P 08/22/14 100.0 8.40 8.95
SNDK 140822P00101000 P 08/22/14 101.0 8.30 9.95
SNDK 140822P00102000 P 08/22/14 102.0 9.20 10.90
SNDK 140822P00103000 P 08/22/14 103.0 10.15 12.15
SNDK 140822P00104000 P 08/22/14 104.0 11.05 12.90
SNDK 140822P00105000 P 08/22/14 105.0 12.00 13.80
SNDK 140822P00106000 P 08/22/14 106.0 13.00 14.85
SNDK 140822P00107000 P 08/22/14 107.0 14.00 15.80
SNDK 140822P00108000 P 08/22/14 108.0 15.00 16.80
SNDK 140822P00109000 P 08/22/14 109.0 15.95 17.80
SNDK 140822P00110000 P 08/22/14 110.0 16.90 18.80
SNDK 140822P00111000 P 08/22/14 111.0 17.95 19.75
SNDK 140822P00112000 P 08/22/14 112.0 18.90 20.80
SNDK 140822P00113000 P 08/22/14 113.0 19.90 21.70
SNDK 140822P00114000 P 08/22/14 114.0 20.90 23.05
SNDK 140822P00115000 P 08/22/14 115.0 21.85 24.05
SNDK 140822P00116000 P 08/22/14 116.0 22.85 25.05
SNDK 140822P00117000 P 08/22/14 117.0 23.15 26.30
SNDK 140822P00118000 P 08/22/14 118.0 24.15 27.70
SNDK 140822P00119000 P 08/22/14 119.0 25.15 28.60
SNDK 140822P00120000 P 08/22/14 120.0 26.15 29.75
SNDK 140822P00121000 P 08/22/14 121.0 27.15 30.75
SNDK 140822P00122000 P 08/22/14 122.0 28.15 31.45
SNDK 140822P00123000 P 08/22/14 123.0 29.15 32.75
SNDK 140822P00124000 P 08/22/14 124.0 30.15 33.75
SNDK 140822P00125000 P 08/22/14 125.0 31.15 34.75
SNDK 140822P00126000 P 08/22/14 126.0 32.15 35.75
SNDK 140829C00090000 C 08/29/14 90.0 3.45 3.70
SNDK 140829C00091000 C 08/29/14 91.0 2.88 3.15
SNDK 140829C00092000 C 08/29/14 92.0 2.44 2.57
SNDK 140829C00093000 C 08/29/14 93.0 1.97 2.21
SNDK 140829C00094000 C 08/29/14 94.0 1.60 1.82
SNDK 140829C00095000 C 08/29/14 95.0 1.27 1.52
SNDK 140829C00096000 C 08/29/14 96.0 1.02 1.22
SNDK 140829C00097000 C 08/29/14 97.0 0.82 1.04
SNDK 140829C00098000 C 08/29/14 98.0 0.64 0.87
SNDK 140829C00099000 C 08/29/14 99.0 0.46 0.74
SNDK 140829C00100000 C 08/29/14 100.0 0.38 0.61
SNDK 140829C00101000 C 08/29/14 101.0 0.28 0.55
SNDK 140829C00102000 C 08/29/14 102.0 0.22 0.46
SNDK 140829C00103000 C 08/29/14 103.0 0.17 0.41
SNDK 140829C00104000 C 08/29/14 104.0 0.12 0.38
SNDK 140829C00105000 C 08/29/14 105.0 0.10 0.34
SNDK 140829C00106000 C 08/29/14 106.0 0.05 0.30
SNDK 140829C00107000 C 08/29/14 107.0 0.03 0.19
SNDK 140829C00108000 C 08/29/14 108.0 0.04 0.19
SNDK 140829C00109000 C 08/29/14 109.0 0.03 0.18
SNDK 140829C00110000 C 08/29/14 110.0 0.02 0.18
SNDK 140829C00111000 C 08/29/14 111.0 0.01 0.19
SNDK 140829C00112000 C 08/29/14 112.0 0.00 0.19
SNDK 140829C00113000 C 08/29/14 113.0 0.00 0.19
SNDK 140829C00114000 C 08/29/14 114.0 0.00 0.19
SNDK 140829C00115000 C 08/29/14 115.0 0.00 0.19
SNDK 140829C00116000 C 08/29/14 116.0 0.00 0.19
SNDK 140829C00117000 C 08/29/14 117.0 0.00 0.19
SNDK 140829C00118000 C 08/29/14 118.0 0.00 0.19
SNDK 140829C00119000 C 08/29/14 119.0 0.00 0.19
SNDK 140829C00120000 C 08/29/14 120.0 0.00 0.19
SNDK 140829P00090000 P 08/29/14 90.0 1.85 2.12
SNDK 140829P00091000 P 08/29/14 91.0 2.17 2.52
SNDK 140829P00092000 P 08/29/14 92.0 2.85 3.05
SNDK 140829P00093000 P 08/29/14 93.0 3.35 3.65
SNDK 140829P00094000 P 08/29/14 94.0 3.85 4.25
SNDK 140829P00095000 P 08/29/14 95.0 4.50 4.95
SNDK 140829P00096000 P 08/29/14 96.0 5.25 5.70
SNDK 140829P00097000 P 08/29/14 97.0 6.10 6.45
SNDK 140829P00098000 P 08/29/14 98.0 6.85 7.30
SNDK 140829P00099000 P 08/29/14 99.0 7.75 8.15
SNDK 140829P00100000 P 08/29/14 100.0 8.00 9.10
SNDK 140829P00101000 P 08/29/14 101.0 8.40 10.00
SNDK 140829P00102000 P 08/29/14 102.0 9.30 10.95
SNDK 140829P00103000 P 08/29/14 103.0 9.65 11.90
SNDK 140829P00104000 P 08/29/14 104.0 10.55 12.90
SNDK 140829P00105000 P 08/29/14 105.0 11.50 13.85
SNDK 140829P00106000 P 08/29/14 106.0 12.50 14.80
SNDK 140829P00107000 P 08/29/14 107.0 14.05 15.80
SNDK 140829P00108000 P 08/29/14 108.0 14.45 16.80
SNDK 140829P00109000 P 08/29/14 109.0 15.40 17.85
SNDK 140829P00110000 P 08/29/14 110.0 16.45 18.80
SNDK 140829P00111000 P 08/29/14 111.0 17.95 19.75
SNDK 140829P00112000 P 08/29/14 112.0 18.80 20.80
SNDK 140829P00113000 P 08/29/14 113.0 19.40 21.75
SNDK 140829P00114000 P 08/29/14 114.0 20.45 22.90
SNDK 140829P00115000 P 08/29/14 115.0 21.25 24.40
SNDK 140829P00116000 P 08/29/14 116.0 22.25 25.25
SNDK 140829P00117000 P 08/29/14 117.0 23.25 26.40
SNDK 140829P00118000 P 08/29/14 118.0 24.25 27.40
SNDK 140829P00119000 P 08/29/14 119.0 25.25 28.40
SNDK 140829P00120000 P 08/29/14 120.0 26.25 29.75
SNDK 140905C00080000 C 09/05/14 80.0 10.90 14.20
SNDK 140905C00081000 C 09/05/14 81.0 9.95 13.25
SNDK 140905C00082000 C 09/05/14 82.0 9.05 12.30
SNDK 140905C00083000 C 09/05/14 83.0 8.90 10.60
SNDK 140905C00084000 C 09/05/14 84.0 8.00 9.65
SNDK 140905C00085000 C 09/05/14 85.0 7.25 7.60
SNDK 140905C00086000 C 09/05/14 86.0 6.45 6.80
SNDK 140905C00087000 C 09/05/14 87.0 5.70 6.00
SNDK 140905C00088000 C 09/05/14 88.0 5.00 5.30
SNDK 140905C00089000 C 09/05/14 89.0 4.35 4.60
SNDK 140905C00090000 C 09/05/14 90.0 3.70 3.95
SNDK 140905C00091000 C 09/05/14 91.0 3.15 3.45
SNDK 140905C00092000 C 09/05/14 92.0 2.73 2.90
SNDK 140905C00093000 C 09/05/14 93.0 2.22 2.42
SNDK 140905C00094000 C 09/05/14 94.0 1.84 2.05
SNDK 140905C00095000 C 09/05/14 95.0 1.53 1.75
SNDK 140905C00096000 C 09/05/14 96.0 1.23 1.45
SNDK 140905C00097000 C 09/05/14 97.0 1.03 1.21
SNDK 140905C00098000 C 09/05/14 98.0 0.82 1.03
SNDK 140905C00099000 C 09/05/14 99.0 0.64 0.88
SNDK 140905C00100000 C 09/05/14 100.0 0.48 0.75
SNDK 140905C00101000 C 09/05/14 101.0 0.39 0.63
SNDK 140905C00102000 C 09/05/14 102.0 0.32 0.53
SNDK 140905C00103000 C 09/05/14 103.0 0.24 0.48
SNDK 140905C00104000 C 09/05/14 104.0 0.19 0.36
SNDK 140905C00105000 C 09/05/14 105.0 0.15 0.38
SNDK 140905C00106000 C 09/05/14 106.0 0.11 0.27
SNDK 140905C00107000 C 09/05/14 107.0 0.08 0.21
SNDK 140905C00108000 C 09/05/14 108.0 0.05 0.19
SNDK 140905C00109000 C 09/05/14 109.0 0.03 0.19
SNDK 140905C00110000 C 09/05/14 110.0 0.03 0.19
SNDK 140905C00111000 C 09/05/14 111.0 0.02 0.19
SNDK 140905C00112000 C 09/05/14 112.0 0.01 0.19
SNDK 140905C00113000 C 09/05/14 113.0 0.01 0.19
SNDK 140905C00114000 C 09/05/14 114.0 0.01 0.19
SNDK 140905C00115000 C 09/05/14 115.0 0.00 0.19
SNDK 140905C00116000 C 09/05/14 116.0 0.00 0.19
SNDK 140905C00117000 C 09/05/14 117.0 0.00 0.19
SNDK 140905C00118000 C 09/05/14 118.0 0.00 0.19
SNDK 140905C00119000 C 09/05/14 119.0 0.00 0.19
SNDK 140905C00120000 C 09/05/14 120.0 0.00 0.19
SNDK 140905P00080000 P 09/05/14 80.0 0.15 0.40
SNDK 140905P00081000 P 09/05/14 81.0 0.25 0.42
SNDK 140905P00082000 P 09/05/14 82.0 0.28 0.53
SNDK 140905P00083000 P 09/05/14 83.0 0.39 0.58
SNDK 140905P00084000 P 09/05/14 84.0 0.49 0.71
SNDK 140905P00085000 P 09/05/14 85.0 0.61 0.90
SNDK 140905P00086000 P 09/05/14 86.0 0.80 1.09
SNDK 140905P00087000 P 09/05/14 87.0 1.02 1.35
SNDK 140905P00088000 P 09/05/14 88.0 1.27 1.62
SNDK 140905P00089000 P 09/05/14 89.0 1.61 1.93
SNDK 140905P00090000 P 09/05/14 90.0 2.05 2.37
SNDK 140905P00091000 P 09/05/14 91.0 2.41 2.80
SNDK 140905P00092000 P 09/05/14 92.0 3.15 3.25
SNDK 140905P00093000 P 09/05/14 93.0 3.50 3.90
SNDK 140905P00094000 P 09/05/14 94.0 4.10 4.50
SNDK 140905P00095000 P 09/05/14 95.0 4.75 5.20
SNDK 140905P00096000 P 09/05/14 96.0 5.45 5.90
SNDK 140905P00097000 P 09/05/14 97.0 6.20 6.65
SNDK 140905P00098000 P 09/05/14 98.0 7.00 7.45
SNDK 140905P00099000 P 09/05/14 99.0 7.85 8.30
SNDK 140905P00100000 P 09/05/14 100.0 8.75 9.15
SNDK 140905P00101000 P 09/05/14 101.0 8.55 10.10
SNDK 140905P00102000 P 09/05/14 102.0 9.65 11.05
SNDK 140905P00103000 P 09/05/14 103.0 9.50 12.60
SNDK 140905P00104000 P 09/05/14 104.0 10.45 13.60
SNDK 140905P00105000 P 09/05/14 105.0 11.40 14.60
SNDK 140905P00106000 P 09/05/14 106.0 12.30 15.50
SNDK 140905P00107000 P 09/05/14 107.0 13.30 16.50
SNDK 140905P00108000 P 09/05/14 108.0 14.25 17.45
SNDK 140905P00109000 P 09/05/14 109.0 15.25 18.45
SNDK 140905P00110000 P 09/05/14 110.0 16.25 19.30
SNDK 140905P00111000 P 09/05/14 111.0 17.20 20.45
SNDK 140905P00112000 P 09/05/14 112.0 18.20 21.35
SNDK 140905P00113000 P 09/05/14 113.0 19.25 22.35
SNDK 140905P00114000 P 09/05/14 114.0 20.20 23.35
SNDK 140905P00115000 P 09/05/14 115.0 21.15 24.40
SNDK 140905P00116000 P 09/05/14 116.0 22.15 25.40
SNDK 140905P00117000 P 09/05/14 117.0 23.15 26.45
SNDK 140905P00118000 P 09/05/14 118.0 24.15 27.45
SNDK 140905P00119000 P 09/05/14 119.0 25.20 28.60
SNDK 140905P00120000 P 09/05/14 120.0 26.20 29.60
SNDK 140912C00078000 C 09/12/14 78.0 12.60 16.20
SNDK 140912C00079000 C 09/12/14 79.0 11.60 15.25
SNDK 140912C00080000 C 09/12/14 80.0 10.75 13.90
SNDK 140912C00081000 C 09/12/14 81.0 9.80 13.40
SNDK 140912C00082000 C 09/12/14 82.0 8.85 12.50
SNDK 140912C00083000 C 09/12/14 83.0 8.55 10.60
SNDK 140912C00084000 C 09/12/14 84.0 8.25 8.65
SNDK 140912C00085000 C 09/12/14 85.0 7.45 7.85
SNDK 140912C00086000 C 09/12/14 86.0 6.70 7.05
SNDK 140912C00087000 C 09/12/14 87.0 5.95 6.30
SNDK 140912C00088000 C 09/12/14 88.0 5.25 5.60
SNDK 140912C00089000 C 09/12/14 89.0 4.65 4.95
SNDK 140912C00090000 C 09/12/14 90.0 4.00 4.25
SNDK 140912C00091000 C 09/12/14 91.0 3.45 3.75
SNDK 140912C00092000 C 09/12/14 92.0 2.95 3.20
SNDK 140912C00093000 C 09/12/14 93.0 2.51 2.82
SNDK 140912C00094000 C 09/12/14 94.0 2.16 2.35
SNDK 140912C00095000 C 09/12/14 95.0 1.78 2.06
SNDK 140912C00096000 C 09/12/14 96.0 1.49 1.74
SNDK 140912C00097000 C 09/12/14 97.0 1.23 1.47
SNDK 140912C00098000 C 09/12/14 98.0 0.99 1.24
SNDK 140912C00099000 C 09/12/14 99.0 0.80 1.06
SNDK 140912C00100000 C 09/12/14 100.0 0.67 0.91
SNDK 140912C00101000 C 09/12/14 101.0 0.48 0.79
SNDK 140912C00102000 C 09/12/14 102.0 0.40 0.67
SNDK 140912C00103000 C 09/12/14 103.0 0.31 0.60
SNDK 140912C00104000 C 09/12/14 104.0 0.24 0.51
SNDK 140912C00105000 C 09/12/14 105.0 0.15 0.43
SNDK 140912C00106000 C 09/12/14 106.0 0.10 0.35
SNDK 140912C00107000 C 09/12/14 107.0 0.07 0.32
SNDK 140912C00108000 C 09/12/14 108.0 0.06 0.32
SNDK 140912C00109000 C 09/12/14 109.0 0.03 0.29
SNDK 140912C00110000 C 09/12/14 110.0 0.00 0.35
SNDK 140912C00111000 C 09/12/14 111.0 0.00 0.30
SNDK 140912P00078000 P 09/12/14 78.0 0.13 0.38
SNDK 140912P00079000 P 09/12/14 79.0 0.18 0.43
SNDK 140912P00080000 P 09/12/14 80.0 0.24 0.49
SNDK 140912P00081000 P 09/12/14 81.0 0.31 0.62
SNDK 140912P00082000 P 09/12/14 82.0 0.42 0.69
SNDK 140912P00083000 P 09/12/14 83.0 0.52 0.79
SNDK 140912P00084000 P 09/12/14 84.0 0.64 0.91
SNDK 140912P00085000 P 09/12/14 85.0 0.77 1.08
SNDK 140912P00086000 P 09/12/14 86.0 0.99 1.31
SNDK 140912P00087000 P 09/12/14 87.0 1.25 1.59
SNDK 140912P00088000 P 09/12/14 88.0 1.55 1.87
SNDK 140912P00089000 P 09/12/14 89.0 1.93 2.24
SNDK 140912P00090000 P 09/12/14 90.0 2.28 2.64
SNDK 140912P00091000 P 09/12/14 91.0 2.72 3.15
SNDK 140912P00092000 P 09/12/14 92.0 3.30 3.65
SNDK 140912P00093000 P 09/12/14 93.0 3.75 4.20
SNDK 140912P00094000 P 09/12/14 94.0 4.35 4.80
SNDK 140912P00095000 P 09/12/14 95.0 5.00 5.45
SNDK 140912P00096000 P 09/12/14 96.0 5.65 6.15
SNDK 140912P00097000 P 09/12/14 97.0 6.40 6.90
SNDK 140912P00098000 P 09/12/14 98.0 7.20 7.70
SNDK 140912P00099000 P 09/12/14 99.0 8.05 8.50
SNDK 140912P00100000 P 09/12/14 100.0 8.90 9.35
SNDK 140912P00101000 P 09/12/14 101.0 9.75 10.20
SNDK 140912P00102000 P 09/12/14 102.0 8.65 11.70
SNDK 140912P00103000 P 09/12/14 103.0 9.55 12.90
SNDK 140912P00104000 P 09/12/14 104.0 10.50 14.05
SNDK 140912P00105000 P 09/12/14 105.0 11.40 15.00
SNDK 140912P00106000 P 09/12/14 106.0 12.40 16.00
SNDK 140912P00107000 P 09/12/14 107.0 13.35 16.90
SNDK 140912P00108000 P 09/12/14 108.0 14.25 17.80
SNDK 140912P00109000 P 09/12/14 109.0 15.25 18.80
SNDK 140912P00110000 P 09/12/14 110.0 16.20 20.05
SNDK 140912P00111000 P 09/12/14 111.0 17.20 20.75
SNDK 140920C00070000 C 09/20/14 70.0 21.15 23.15
SNDK 140920C00075000 C 09/20/14 75.0 16.30 18.25
SNDK 140920C00080000 C 09/20/14 80.0 11.90 13.20
SNDK 140920C00085000 C 09/20/14 85.0 7.75 8.05
SNDK 140920C00087500 C 09/20/14 87.5 6.00 6.20
SNDK 140920C00090000 C 09/20/14 90.0 4.40 4.60
SNDK 140920C00092500 C 09/20/14 92.5 3.15 3.30
SNDK 140920C00095000 C 09/20/14 95.0 2.16 2.26
SNDK 140920C00097500 C 09/20/14 97.5 1.41 1.49
SNDK 140920C00100000 C 09/20/14 100.0 0.89 0.97
SNDK 140920C00105000 C 09/20/14 105.0 0.33 0.41
SNDK 140920C00110000 C 09/20/14 110.0 0.15 0.18
SNDK 140920C00115000 C 09/20/14 115.0 0.03 0.10
SNDK 140920C00120000 C 09/20/14 120.0 0.01 0.06
SNDK 140920C00125000 C 09/20/14 125.0 0.00 0.05
SNDK 140920C00130000 C 09/20/14 130.0 0.00 0.04
SNDK 140920P00070000 P 09/20/14 70.0 0.07 0.14
SNDK 140920P00075000 P 09/20/14 75.0 0.20 0.26
SNDK 140920P00080000 P 09/20/14 80.0 0.51 0.55
SNDK 140920P00085000 P 09/20/14 85.0 1.27 1.34
SNDK 140920P00087500 P 09/20/14 87.5 1.92 2.00
SNDK 140920P00090000 P 09/20/14 90.0 2.84 2.96
SNDK 140920P00092500 P 09/20/14 92.5 4.00 4.15
SNDK 140920P00095000 P 09/20/14 95.0 5.50 5.65
SNDK 140920P00097500 P 09/20/14 97.5 7.25 7.45
SNDK 140920P00100000 P 09/20/14 100.0 9.05 9.50
SNDK 140920P00105000 P 09/20/14 105.0 13.20 14.00
SNDK 140920P00110000 P 09/20/14 110.0 17.10 19.05
SNDK 140920P00115000 P 09/20/14 115.0 22.00 24.05
SNDK 140920P00120000 P 09/20/14 120.0 26.20 29.40
SNDK 140920P00125000 P 09/20/14 125.0 31.15 34.40
SNDK 140920P00130000 P 09/20/14 130.0 36.15 39.40
SNDK 141018C00040000 C 10/18/14 40.0 50.15 53.85
SNDK 141018C00045000 C 10/18/14 45.0 44.90 48.90
SNDK 141018C00047500 C 10/18/14 47.5 42.45 46.35
SNDK 141018C00050000 C 10/18/14 50.0 40.20 43.85
SNDK 141018C00055000 C 10/18/14 55.0 35.70 39.00
SNDK 141018C00060000 C 10/18/14 60.0 30.85 33.50
SNDK 141018C00065000 C 10/18/14 65.0 26.00 28.55
SNDK 141018C00067500 C 10/18/14 67.5 23.60 26.10
SNDK 141018C00070000 C 10/18/14 70.0 21.75 23.65
SNDK 141018C00072500 C 10/18/14 72.5 18.90 21.20
SNDK 141018C00075000 C 10/18/14 75.0 17.05 18.45
SNDK 141018C00077500 C 10/18/14 77.5 14.90 16.15
SNDK 141018C00080000 C 10/18/14 80.0 12.85 13.25
SNDK 141018C00082500 C 10/18/14 82.5 10.95 11.25
SNDK 141018C00085000 C 10/18/14 85.0 9.15 9.40
SNDK 141018C00087500 C 10/18/14 87.5 7.50 7.70
SNDK 141018C00090000 C 10/18/14 90.0 6.05 6.25
SNDK 141018C00092500 C 10/18/14 92.5 4.80 4.95
SNDK 141018C00095000 C 10/18/14 95.0 3.70 3.90
SNDK 141018C00097500 C 10/18/14 97.5 2.85 2.96
SNDK 141018C00100000 C 10/18/14 100.0 2.13 2.24
SNDK 141018C00105000 C 10/18/14 105.0 1.12 1.24
SNDK 141018C00110000 C 10/18/14 110.0 0.60 0.65
SNDK 141018C00115000 C 10/18/14 115.0 0.27 0.36
SNDK 141018C00120000 C 10/18/14 120.0 0.12 0.20
SNDK 141018C00125000 C 10/18/14 125.0 0.06 0.12
SNDK 141018C00130000 C 10/18/14 130.0 0.03 0.08
SNDK 141018C00135000 C 10/18/14 135.0 0.02 0.07
SNDK 141018C00140000 C 10/18/14 140.0 0.01 0.06
SNDK 141018C00145000 C 10/18/14 145.0 0.00 0.06
SNDK 141018P00040000 P 10/18/14 40.0 0.00 0.03
SNDK 141018P00045000 P 10/18/14 45.0 0.00 0.03
SNDK 141018P00047500 P 10/18/14 47.5 0.00 0.04
SNDK 141018P00050000 P 10/18/14 50.0 0.01 0.04
SNDK 141018P00055000 P 10/18/14 55.0 0.02 0.07
SNDK 141018P00060000 P 10/18/14 60.0 0.05 0.13
SNDK 141018P00065000 P 10/18/14 65.0 0.14 0.22
SNDK 141018P00067500 P 10/18/14 67.5 0.22 0.30
SNDK 141018P00070000 P 10/18/14 70.0 0.32 0.40
SNDK 141018P00072500 P 10/18/14 72.5 0.47 0.50
SNDK 141018P00075000 P 10/18/14 75.0 0.68 0.75
SNDK 141018P00077500 P 10/18/14 77.5 0.96 1.03
SNDK 141018P00080000 P 10/18/14 80.0 1.35 1.40
SNDK 141018P00082500 P 10/18/14 82.5 1.86 1.97
SNDK 141018P00085000 P 10/18/14 85.0 2.54 2.65
SNDK 141018P00087500 P 10/18/14 87.5 3.35 3.55
SNDK 141018P00090000 P 10/18/14 90.0 4.40 4.55
SNDK 141018P00092500 P 10/18/14 92.5 5.60 5.80
SNDK 141018P00095000 P 10/18/14 95.0 7.05 7.25
SNDK 141018P00097500 P 10/18/14 97.5 8.65 8.85
SNDK 141018P00100000 P 10/18/14 100.0 10.45 10.60
SNDK 141018P00105000 P 10/18/14 105.0 14.25 14.70
SNDK 141018P00110000 P 10/18/14 110.0 17.65 19.20
SNDK 141018P00115000 P 10/18/14 115.0 22.05 23.95
SNDK 141018P00120000 P 10/18/14 120.0 26.85 29.30
SNDK 141018P00125000 P 10/18/14 125.0 31.75 34.30
SNDK 141018P00130000 P 10/18/14 130.0 36.15 39.40
SNDK 141018P00135000 P 10/18/14 135.0 41.15 44.75
SNDK 141018P00140000 P 10/18/14 140.0 46.15 49.70
SNDK 141018P00145000 P 10/18/14 145.0 51.15 54.70
SNDK 150117C00020000 C 01/17/15 20.0 69.90 73.80
SNDK 150117C00023000 C 01/17/15 23.0 66.90 70.85
SNDK 150117C00025000 C 01/17/15 25.0 64.80 68.80
SNDK 150117C00028000 C 01/17/15 28.0 61.80 65.80
SNDK 150117C00030000 C 01/17/15 30.0 61.30 63.40
SNDK 150117C00033000 C 01/17/15 33.0 57.15 60.90
SNDK 150117C00035000 C 01/17/15 35.0 54.90 58.85
SNDK 150117C00038000 C 01/17/15 38.0 52.00 55.90
SNDK 150117C00040000 C 01/17/15 40.0 51.10 53.15
SNDK 150117C00042000 C 01/17/15 42.0 48.75 51.95
SNDK 150117C00045000 C 01/17/15 45.0 46.40 48.10
SNDK 150117C00047000 C 01/17/15 47.0 44.45 46.20
SNDK 150117C00050000 C 01/17/15 50.0 41.55 43.15
SNDK 150117C00052500 C 01/17/15 52.5 39.10 41.60
SNDK 150117C00055000 C 01/17/15 55.0 35.85 39.15
SNDK 150117C00057500 C 01/17/15 57.5 33.45 36.75
SNDK 150117C00060000 C 01/17/15 60.0 31.10 34.35
SNDK 150117C00062500 C 01/17/15 62.5 28.75 31.95
SNDK 150117C00065000 C 01/17/15 65.0 26.85 28.70
SNDK 150117C00067500 C 01/17/15 67.5 24.50 26.35
SNDK 150117C00070000 C 01/17/15 70.0 22.60 23.35
SNDK 150117C00072500 C 01/17/15 72.5 20.25 21.90
SNDK 150117C00075000 C 01/17/15 75.0 18.30 19.70
SNDK 150117C00077500 C 01/17/15 77.5 16.35 16.95
SNDK 150117C00080000 C 01/17/15 80.0 14.60 15.10
SNDK 150117C00082500 C 01/17/15 82.5 12.85 13.05
SNDK 150117C00085000 C 01/17/15 85.0 11.20 11.40
SNDK 150117C00087500 C 01/17/15 87.5 9.65 9.90
SNDK 150117C00090000 C 01/17/15 90.0 8.30 8.55
SNDK 150117C00092500 C 01/17/15 92.5 7.05 7.25
SNDK 150117C00095000 C 01/17/15 95.0 5.95 6.10
SNDK 150117C00097500 C 01/17/15 97.5 4.95 5.10
SNDK 150117C00100000 C 01/17/15 100.0 4.15 4.30
SNDK 150117C00105000 C 01/17/15 105.0 2.79 2.87
SNDK 150117C00110000 C 01/17/15 110.0 1.81 1.93
SNDK 150117C00115000 C 01/17/15 115.0 1.15 1.23
SNDK 150117C00120000 C 01/17/15 120.0 0.71 0.84
SNDK 150117C00125000 C 01/17/15 125.0 0.42 0.55
SNDK 150117C00130000 C 01/17/15 130.0 0.23 0.36
SNDK 150117C00135000 C 01/17/15 135.0 0.12 0.23
SNDK 150117C00140000 C 01/17/15 140.0 0.08 0.16
SNDK 150117C00145000 C 01/17/15 145.0 0.04 0.11
SNDK 150117C00150000 C 01/17/15 150.0 0.03 0.08
SNDK 150117C00155000 C 01/17/15 155.0 0.02 0.06
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.04
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.04
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.04
SNDK 150117P00035000 P 01/17/15 35.0 0.02 0.05
SNDK 150117P00038000 P 01/17/15 38.0 0.03 0.07
SNDK 150117P00040000 P 01/17/15 40.0 0.05 0.09
SNDK 150117P00042000 P 01/17/15 42.0 0.06 0.12
SNDK 150117P00045000 P 01/17/15 45.0 0.11 0.15
SNDK 150117P00047000 P 01/17/15 47.0 0.10 0.18
SNDK 150117P00050000 P 01/17/15 50.0 0.16 0.22
SNDK 150117P00052500 P 01/17/15 52.5 0.22 0.28
SNDK 150117P00055000 P 01/17/15 55.0 0.29 0.35
SNDK 150117P00057500 P 01/17/15 57.5 0.38 0.44
SNDK 150117P00060000 P 01/17/15 60.0 0.49 0.57
SNDK 150117P00062500 P 01/17/15 62.5 0.62 0.68
SNDK 150117P00065000 P 01/17/15 65.0 0.80 0.87
SNDK 150117P00067500 P 01/17/15 67.5 1.01 1.08
SNDK 150117P00070000 P 01/17/15 70.0 1.28 1.37
SNDK 150117P00072500 P 01/17/15 72.5 1.62 1.70
SNDK 150117P00075000 P 01/17/15 75.0 2.03 2.13
SNDK 150117P00077500 P 01/17/15 77.5 2.54 2.65
SNDK 150117P00080000 P 01/17/15 80.0 3.20 3.30
SNDK 150117P00082500 P 01/17/15 82.5 3.90 4.05
SNDK 150117P00085000 P 01/17/15 85.0 4.75 4.90
SNDK 150117P00087500 P 01/17/15 87.5 5.75 5.85
SNDK 150117P00090000 P 01/17/15 90.0 6.85 7.00
SNDK 150117P00092500 P 01/17/15 92.5 8.10 8.25
SNDK 150117P00095000 P 01/17/15 95.0 9.45 9.65
SNDK 150117P00097500 P 01/17/15 97.5 11.00 11.20
SNDK 150117P00100000 P 01/17/15 100.0 12.65 12.85
SNDK 150117P00105000 P 01/17/15 105.0 16.30 16.50
SNDK 150117P00110000 P 01/17/15 110.0 20.25 20.55
SNDK 150117P00115000 P 01/17/15 115.0 23.50 25.05
SNDK 150117P00120000 P 01/17/15 120.0 28.00 29.55
SNDK 150117P00125000 P 01/17/15 125.0 32.60 34.55
SNDK 150117P00130000 P 01/17/15 130.0 36.55 40.15
SNDK 150117P00135000 P 01/17/15 135.0 41.45 44.95
SNDK 150117P00140000 P 01/17/15 140.0 46.35 49.65
SNDK 150117P00145000 P 01/17/15 145.0 51.30 54.90
SNDK 150117P00150000 P 01/17/15 150.0 56.30 59.80
SNDK 150117P00155000 P 01/17/15 155.0 61.25 65.20
SNDK 160115C00035000 C 01/15/16 35.0 55.35 59.00
SNDK 160115C00040000 C 01/15/16 40.0 50.45 54.15
SNDK 160115C00045000 C 01/15/16 45.0 45.70 49.30
SNDK 160115C00047500 C 01/15/16 47.5 43.35 47.05
SNDK 160115C00050000 C 01/15/16 50.0 41.00 44.75
SNDK 160115C00052500 C 01/15/16 52.5 38.75 42.50
SNDK 160115C00055000 C 01/15/16 55.0 36.65 40.30
SNDK 160115C00057500 C 01/15/16 57.5 34.50 38.25
SNDK 160115C00060000 C 01/15/16 60.0 32.20 36.45
SNDK 160115C00062500 C 01/15/16 62.5 30.00 33.55
SNDK 160115C00065000 C 01/15/16 65.0 28.35 32.45
SNDK 160115C00067500 C 01/15/16 67.5 27.35 28.95
SNDK 160115C00070000 C 01/15/16 70.0 25.45 27.15
SNDK 160115C00072500 C 01/15/16 72.5 23.70 25.40
SNDK 160115C00075000 C 01/15/16 75.0 21.95 23.75
SNDK 160115C00077500 C 01/15/16 77.5 20.30 22.15
SNDK 160115C00080000 C 01/15/16 80.0 19.40 19.70
SNDK 160115C00082500 C 01/15/16 82.5 17.95 18.25
SNDK 160115C00085000 C 01/15/16 85.0 16.55 16.85
SNDK 160115C00087500 C 01/15/16 87.5 15.30 15.55
SNDK 160115C00090000 C 01/15/16 90.0 14.05 14.35
SNDK 160115C00092500 C 01/15/16 92.5 12.90 13.20
SNDK 160115C00095000 C 01/15/16 95.0 11.85 12.10
SNDK 160115C00097500 C 01/15/16 97.5 10.85 11.05
SNDK 160115C00100000 C 01/15/16 100.0 9.90 10.10
SNDK 160115C00105000 C 01/15/16 105.0 8.25 8.50
SNDK 160115C00110000 C 01/15/16 110.0 6.85 7.05
SNDK 160115C00115000 C 01/15/16 115.0 5.65 5.85
SNDK 160115C00120000 C 01/15/16 120.0 4.60 4.80
SNDK 160115C00125000 C 01/15/16 125.0 3.75 4.00
SNDK 160115C00130000 C 01/15/16 130.0 3.05 3.35
SNDK 160115C00135000 C 01/15/16 135.0 2.48 2.75
SNDK 160115C00140000 C 01/15/16 140.0 2.02 2.29
SNDK 160115C00145000 C 01/15/16 145.0 1.64 1.88
SNDK 160115C00150000 C 01/15/16 150.0 1.35 1.56
SNDK 160115C00155000 C 01/15/16 155.0 1.10 1.30
SNDK 160115P00035000 P 01/15/16 35.0 0.36 0.51
SNDK 160115P00040000 P 01/15/16 40.0 0.60 0.76
SNDK 160115P00045000 P 01/15/16 45.0 1.00 1.12
SNDK 160115P00047500 P 01/15/16 47.5 1.13 1.32
SNDK 160115P00050000 P 01/15/16 50.0 1.37 1.57
SNDK 160115P00052500 P 01/15/16 52.5 1.67 1.85
SNDK 160115P00055000 P 01/15/16 55.0 1.99 2.18
SNDK 160115P00057500 P 01/15/16 57.5 2.36 2.57
SNDK 160115P00060000 P 01/15/16 60.0 2.78 3.00
SNDK 160115P00062500 P 01/15/16 62.5 3.25 3.50
SNDK 160115P00065000 P 01/15/16 65.0 3.80 4.05
SNDK 160115P00067500 P 01/15/16 67.5 4.40 4.65
SNDK 160115P00070000 P 01/15/16 70.0 5.05 5.35
SNDK 160115P00072500 P 01/15/16 72.5 5.80 6.05
SNDK 160115P00075000 P 01/15/16 75.0 6.60 6.90
SNDK 160115P00077500 P 01/15/16 77.5 7.55 7.75
SNDK 160115P00080000 P 01/15/16 80.0 8.45 8.70
SNDK 160115P00082500 P 01/15/16 82.5 9.50 9.75
SNDK 160115P00085000 P 01/15/16 85.0 10.60 10.90
SNDK 160115P00087500 P 01/15/16 87.5 11.80 12.00
SNDK 160115P00090000 P 01/15/16 90.0 13.05 13.35
SNDK 160115P00092500 P 01/15/16 92.5 14.40 14.65
SNDK 160115P00095000 P 01/15/16 95.0 15.80 16.10
SNDK 160115P00097500 P 01/15/16 97.5 17.30 17.60
SNDK 160115P00100000 P 01/15/16 100.0 18.85 19.10
SNDK 160115P00105000 P 01/15/16 105.0 22.15 22.40
SNDK 160115P00110000 P 01/15/16 110.0 25.65 25.90
SNDK 160115P00115000 P 01/15/16 115.0 29.40 29.65
SNDK 160115P00120000 P 01/15/16 120.0 33.35 33.65
SNDK 160115P00125000 P 01/15/16 125.0 36.45 38.00
SNDK 160115P00130000 P 01/15/16 130.0 40.60 42.55
SNDK 160115P00135000 P 01/15/16 135.0 45.05 46.90
SNDK 160115P00140000 P 01/15/16 140.0 48.25 52.45
SNDK 160115P00145000 P 01/15/16 145.0 52.95 57.10
SNDK 160115P00150000 P 01/15/16 150.0 57.60 61.50
SNDK 160115P00155000 P 01/15/16 155.0 62.60 66.05

OPRA data is delayed 15 minutes.