Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sandisk Corp (SNDK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 141220C00060000 C 12/20/14 60.0 38.35 40.30
SNDK 141220C00065000 C 12/20/14 65.0 33.35 36.75
SNDK 141220C00070000 C 12/20/14 70.0 28.10 31.60
SNDK 141220C00075000 C 12/20/14 75.0 23.30 26.15
SNDK 141220C00076000 C 12/20/14 76.0 22.30 25.20
SNDK 141220C00077500 C 12/20/14 77.5 20.85 24.25
SNDK 141220C00079000 C 12/20/14 79.0 19.60 22.75
SNDK 141220C00080000 C 12/20/14 80.0 18.85 20.25
SNDK 141220C00081000 C 12/20/14 81.0 17.60 19.65
SNDK 141220C00082500 C 12/20/14 82.5 15.95 17.75
SNDK 141220C00084000 C 12/20/14 84.0 14.30 16.25
SNDK 141220C00085000 C 12/20/14 85.0 13.80 15.25
SNDK 141220C00086000 C 12/20/14 86.0 12.50 14.25
SNDK 141220C00087500 C 12/20/14 87.5 11.90 12.75
SNDK 141220C00089000 C 12/20/14 89.0 10.15 11.25
SNDK 141220C00090000 C 12/20/14 90.0 9.50 10.25
SNDK 141220C00091000 C 12/20/14 91.0 8.45 9.25
SNDK 141220C00092500 C 12/20/14 92.5 7.35 7.75
SNDK 141220C00094000 C 12/20/14 94.0 5.45 6.25
SNDK 141220C00095000 C 12/20/14 95.0 4.45 5.25
SNDK 141220C00096000 C 12/20/14 96.0 3.85 4.25
SNDK 141220C00097500 C 12/20/14 97.5 2.31 2.73
SNDK 141220C00099000 C 12/20/14 99.0 0.79 1.11
SNDK 141220C00100000 C 12/20/14 100.0 0.01 0.14
SNDK 141220C00101000 C 12/20/14 101.0 0.00 0.11
SNDK 141220C00102000 C 12/20/14 102.0 0.00 0.02
SNDK 141220C00103000 C 12/20/14 103.0 0.00 0.02
SNDK 141220C00104000 C 12/20/14 104.0 0.00 0.01
SNDK 141220C00105000 C 12/20/14 105.0 0.00 0.01
SNDK 141220C00106000 C 12/20/14 106.0 0.00 0.26
SNDK 141220C00107000 C 12/20/14 107.0 0.00 0.10
SNDK 141220C00108000 C 12/20/14 108.0 0.00 0.26
SNDK 141220C00109000 C 12/20/14 109.0 0.00 0.02
SNDK 141220C00110000 C 12/20/14 110.0 0.00 0.07
SNDK 141220C00111000 C 12/20/14 111.0 0.00 0.13
SNDK 141220C00112000 C 12/20/14 112.0 0.00 0.24
SNDK 141220C00113000 C 12/20/14 113.0 0.00 0.22
SNDK 141220C00114000 C 12/20/14 114.0 0.00 0.20
SNDK 141220C00115000 C 12/20/14 115.0 0.00 0.01
SNDK 141220C00116000 C 12/20/14 116.0 0.00 0.19
SNDK 141220C00117000 C 12/20/14 117.0 0.00 0.18
SNDK 141220C00118000 C 12/20/14 118.0 0.00 0.18
SNDK 141220C00119000 C 12/20/14 119.0 0.00 0.17
SNDK 141220C00120000 C 12/20/14 120.0 0.00 0.16
SNDK 141220C00121000 C 12/20/14 121.0 0.00 0.16
SNDK 141220C00122000 C 12/20/14 122.0 0.00 0.15
SNDK 141220C00123000 C 12/20/14 123.0 0.00 0.14
SNDK 141220P00060000 P 12/20/14 60.0 0.00 0.14
SNDK 141220P00065000 P 12/20/14 65.0 0.00 0.14
SNDK 141220P00070000 P 12/20/14 70.0 0.00 0.14
SNDK 141220P00075000 P 12/20/14 75.0 0.00 0.02
SNDK 141220P00076000 P 12/20/14 76.0 0.00 0.14
SNDK 141220P00077500 P 12/20/14 77.5 0.00 0.14
SNDK 141220P00079000 P 12/20/14 79.0 0.00 0.14
SNDK 141220P00080000 P 12/20/14 80.0 0.00 0.01
SNDK 141220P00081000 P 12/20/14 81.0 0.00 0.14
SNDK 141220P00082500 P 12/20/14 82.5 0.00 0.14
SNDK 141220P00084000 P 12/20/14 84.0 0.00 0.14
SNDK 141220P00085000 P 12/20/14 85.0 0.00 0.04
SNDK 141220P00086000 P 12/20/14 86.0 0.00 0.12
SNDK 141220P00087500 P 12/20/14 87.5 0.00 0.03
SNDK 141220P00089000 P 12/20/14 89.0 0.00 0.14
SNDK 141220P00090000 P 12/20/14 90.0 0.00 0.03
SNDK 141220P00091000 P 12/20/14 91.0 0.00 0.14
SNDK 141220P00092500 P 12/20/14 92.5 0.00 0.02
SNDK 141220P00094000 P 12/20/14 94.0 0.00 0.01
SNDK 141220P00095000 P 12/20/14 95.0 0.00 0.06
SNDK 141220P00096000 P 12/20/14 96.0 0.00 0.04
SNDK 141220P00097500 P 12/20/14 97.5 0.00 0.07
SNDK 141220P00099000 P 12/20/14 99.0 0.00 0.07
SNDK 141220P00100000 P 12/20/14 100.0 0.01 0.12
SNDK 141220P00101000 P 12/20/14 101.0 0.48 1.20
SNDK 141220P00102000 P 12/20/14 102.0 1.48 2.13
SNDK 141220P00103000 P 12/20/14 103.0 2.46 3.15
SNDK 141220P00104000 P 12/20/14 104.0 3.45 4.15
SNDK 141220P00105000 P 12/20/14 105.0 4.45 5.15
SNDK 141220P00106000 P 12/20/14 106.0 5.45 6.15
SNDK 141220P00107000 P 12/20/14 107.0 6.45 7.15
SNDK 141220P00108000 P 12/20/14 108.0 7.45 8.25
SNDK 141220P00109000 P 12/20/14 109.0 7.00 9.25
SNDK 141220P00110000 P 12/20/14 110.0 8.95 10.15
SNDK 141220P00111000 P 12/20/14 111.0 9.75 11.15
SNDK 141220P00112000 P 12/20/14 112.0 10.35 12.20
SNDK 141220P00113000 P 12/20/14 113.0 11.35 13.15
SNDK 141220P00114000 P 12/20/14 114.0 12.50 14.45
SNDK 141220P00115000 P 12/20/14 115.0 13.35 15.70
SNDK 141220P00116000 P 12/20/14 116.0 14.05 16.70
SNDK 141220P00117000 P 12/20/14 117.0 15.00 17.15
SNDK 141220P00118000 P 12/20/14 118.0 16.00 18.50
SNDK 141220P00119000 P 12/20/14 119.0 17.00 19.15
SNDK 141220P00120000 P 12/20/14 120.0 18.60 20.15
SNDK 141220P00121000 P 12/20/14 121.0 19.05 22.15
SNDK 141220P00122000 P 12/20/14 122.0 20.15 22.55
SNDK 141220P00123000 P 12/20/14 123.0 21.05 24.60
SNDK 141226C00065000 C 12/26/14 65.0 33.00 35.50
SNDK 141226C00067500 C 12/26/14 67.5 30.70 33.15
SNDK 141226C00070000 C 12/26/14 70.0 28.20 30.70
SNDK 141226C00072500 C 12/26/14 72.5 25.75 28.15
SNDK 141226C00075000 C 12/26/14 75.0 23.50 25.50
SNDK 141226C00079000 C 12/26/14 79.0 19.65 21.45
SNDK 141226C00080000 C 12/26/14 80.0 18.90 20.60
SNDK 141226C00081000 C 12/26/14 81.0 17.85 19.80
SNDK 141226C00082000 C 12/26/14 82.0 16.85 18.75
SNDK 141226C00083000 C 12/26/14 83.0 15.55 17.60
SNDK 141226C00084000 C 12/26/14 84.0 14.45 16.55
SNDK 141226C00085000 C 12/26/14 85.0 13.40 15.65
SNDK 141226C00086000 C 12/26/14 86.0 12.75 14.60
SNDK 141226C00087000 C 12/26/14 87.0 11.75 13.60
SNDK 141226C00088000 C 12/26/14 88.0 10.70 12.65
SNDK 141226C00089000 C 12/26/14 89.0 9.70 11.60
SNDK 141226C00090000 C 12/26/14 90.0 9.65 10.40
SNDK 141226C00091000 C 12/26/14 91.0 8.50 9.60
SNDK 141226C00092000 C 12/26/14 92.0 7.50 8.65
SNDK 141226C00093000 C 12/26/14 93.0 6.95 7.70
SNDK 141226C00094000 C 12/26/14 94.0 5.95 6.70
SNDK 141226C00095000 C 12/26/14 95.0 5.05 5.75
SNDK 141226C00096000 C 12/26/14 96.0 4.20 4.80
SNDK 141226C00097000 C 12/26/14 97.0 3.35 3.95
SNDK 141226C00098000 C 12/26/14 98.0 2.61 3.20
SNDK 141226C00099000 C 12/26/14 99.0 1.95 2.15
SNDK 141226C00100000 C 12/26/14 100.0 1.39 1.54
SNDK 141226C00101000 C 12/26/14 101.0 0.96 1.04
SNDK 141226C00102000 C 12/26/14 102.0 0.63 0.74
SNDK 141226C00103000 C 12/26/14 103.0 0.38 0.48
SNDK 141226C00104000 C 12/26/14 104.0 0.16 0.43
SNDK 141226C00105000 C 12/26/14 105.0 0.17 0.27
SNDK 141226C00106000 C 12/26/14 106.0 0.00 0.26
SNDK 141226C00107000 C 12/26/14 107.0 0.00 0.32
SNDK 141226C00108000 C 12/26/14 108.0 0.00 0.31
SNDK 141226C00109000 C 12/26/14 109.0 0.00 0.30
SNDK 141226C00110000 C 12/26/14 110.0 0.00 0.29
SNDK 141226C00111000 C 12/26/14 111.0 0.00 0.29
SNDK 141226C00112000 C 12/26/14 112.0 0.00 0.24
SNDK 141226C00113000 C 12/26/14 113.0 0.00 0.26
SNDK 141226C00114000 C 12/26/14 114.0 0.00 0.24
SNDK 141226C00115000 C 12/26/14 115.0 0.00 0.21
SNDK 141226C00116000 C 12/26/14 116.0 0.05 0.10
SNDK 141226C00117000 C 12/26/14 117.0 0.00 0.17
SNDK 141226C00118000 C 12/26/14 118.0 0.00 0.22
SNDK 141226C00119000 C 12/26/14 119.0 0.00 0.22
SNDK 141226C00120000 C 12/26/14 120.0 0.00 0.21
SNDK 141226C00121000 C 12/26/14 121.0 0.00 0.19
SNDK 141226C00122000 C 12/26/14 122.0 0.00 0.19
SNDK 141226C00123000 C 12/26/14 123.0 0.00 0.19
SNDK 141226C00125000 C 12/26/14 125.0 0.00 0.16
SNDK 141226C00130000 C 12/26/14 130.0 0.00 0.14
SNDK 141226C00135000 C 12/26/14 135.0 0.00 0.14
SNDK 141226C00140000 C 12/26/14 140.0 0.00 0.14
SNDK 141226C00145000 C 12/26/14 145.0 0.00 0.14
SNDK 141226P00065000 P 12/26/14 65.0 0.00 0.14
SNDK 141226P00067500 P 12/26/14 67.5 0.00 0.14
SNDK 141226P00070000 P 12/26/14 70.0 0.00 0.03
SNDK 141226P00072500 P 12/26/14 72.5 0.00 0.14
SNDK 141226P00075000 P 12/26/14 75.0 0.00 0.14
SNDK 141226P00079000 P 12/26/14 79.0 0.00 0.14
SNDK 141226P00080000 P 12/26/14 80.0 0.00 0.11
SNDK 141226P00081000 P 12/26/14 81.0 0.00 0.12
SNDK 141226P00082000 P 12/26/14 82.0 0.00 0.15
SNDK 141226P00083000 P 12/26/14 83.0 0.00 0.15
SNDK 141226P00084000 P 12/26/14 84.0 0.00 0.12
SNDK 141226P00085000 P 12/26/14 85.0 0.00 0.15
SNDK 141226P00086000 P 12/26/14 86.0 0.00 0.16
SNDK 141226P00087000 P 12/26/14 87.0 0.00 0.16
SNDK 141226P00088000 P 12/26/14 88.0 0.00 0.16
SNDK 141226P00089000 P 12/26/14 89.0 0.00 0.19
SNDK 141226P00090000 P 12/26/14 90.0 0.00 0.18
SNDK 141226P00091000 P 12/26/14 91.0 0.00 0.19
SNDK 141226P00092000 P 12/26/14 92.0 0.00 0.22
SNDK 141226P00093000 P 12/26/14 93.0 0.03 0.28
SNDK 141226P00094000 P 12/26/14 94.0 0.00 0.33
SNDK 141226P00095000 P 12/26/14 95.0 0.14 0.35
SNDK 141226P00096000 P 12/26/14 96.0 0.18 0.36
SNDK 141226P00097000 P 12/26/14 97.0 0.47 0.53
SNDK 141226P00098000 P 12/26/14 98.0 0.69 0.78
SNDK 141226P00099000 P 12/26/14 99.0 1.03 1.11
SNDK 141226P00100000 P 12/26/14 100.0 1.45 1.57
SNDK 141226P00101000 P 12/26/14 101.0 1.89 2.12
SNDK 141226P00102000 P 12/26/14 102.0 2.62 2.77
SNDK 141226P00103000 P 12/26/14 103.0 3.00 3.55
SNDK 141226P00104000 P 12/26/14 104.0 3.80 4.60
SNDK 141226P00105000 P 12/26/14 105.0 4.70 5.35
SNDK 141226P00106000 P 12/26/14 106.0 5.60 6.75
SNDK 141226P00107000 P 12/26/14 107.0 6.55 7.70
SNDK 141226P00108000 P 12/26/14 108.0 6.80 8.85
SNDK 141226P00109000 P 12/26/14 109.0 7.80 9.70
SNDK 141226P00110000 P 12/26/14 110.0 8.30 10.65
SNDK 141226P00111000 P 12/26/14 111.0 9.45 12.40
SNDK 141226P00112000 P 12/26/14 112.0 10.45 13.40
SNDK 141226P00113000 P 12/26/14 113.0 11.40 14.55
SNDK 141226P00114000 P 12/26/14 114.0 12.70 14.35
SNDK 141226P00115000 P 12/26/14 115.0 13.40 15.35
SNDK 141226P00116000 P 12/26/14 116.0 14.70 16.35
SNDK 141226P00117000 P 12/26/14 117.0 15.35 17.40
SNDK 141226P00118000 P 12/26/14 118.0 16.00 18.40
SNDK 141226P00119000 P 12/26/14 119.0 16.95 20.30
SNDK 141226P00120000 P 12/26/14 120.0 18.10 20.65
SNDK 141226P00121000 P 12/26/14 121.0 19.30 21.65
SNDK 141226P00122000 P 12/26/14 122.0 20.00 22.65
SNDK 141226P00123000 P 12/26/14 123.0 20.90 23.65
SNDK 141226P00125000 P 12/26/14 125.0 22.75 25.40
SNDK 141226P00130000 P 12/26/14 130.0 27.80 30.45
SNDK 141226P00135000 P 12/26/14 135.0 32.85 35.45
SNDK 141226P00140000 P 12/26/14 140.0 37.75 40.45
SNDK 141226P00145000 P 12/26/14 145.0 42.85 45.50
SNDK 150102C00075000 C 01/02/15 75.0 23.65 26.60
SNDK 150102C00078000 C 01/02/15 78.0 20.70 24.00
SNDK 150102C00079000 C 01/02/15 79.0 19.80 22.65
SNDK 150102C00080000 C 01/02/15 80.0 18.50 21.75
SNDK 150102C00081000 C 01/02/15 81.0 17.35 20.75
SNDK 150102C00082000 C 01/02/15 82.0 16.40 19.80
SNDK 150102C00083000 C 01/02/15 83.0 15.80 18.70
SNDK 150102C00084000 C 01/02/15 84.0 14.50 17.80
SNDK 150102C00085000 C 01/02/15 85.0 13.55 16.80
SNDK 150102C00086000 C 01/02/15 86.0 12.50 15.80
SNDK 150102C00087000 C 01/02/15 87.0 11.50 14.80
SNDK 150102C00088000 C 01/02/15 88.0 10.85 13.20
SNDK 150102C00089000 C 01/02/15 89.0 9.85 12.25
SNDK 150102C00090000 C 01/02/15 90.0 8.65 11.90
SNDK 150102C00091000 C 01/02/15 91.0 9.15 9.85
SNDK 150102C00092000 C 01/02/15 92.0 6.95 9.35
SNDK 150102C00093000 C 01/02/15 93.0 7.30 8.00
SNDK 150102C00094000 C 01/02/15 94.0 6.20 7.05
SNDK 150102C00095000 C 01/02/15 95.0 5.55 5.85
SNDK 150102C00096000 C 01/02/15 96.0 4.75 5.10
SNDK 150102C00097000 C 01/02/15 97.0 3.80 4.35
SNDK 150102C00098000 C 01/02/15 98.0 3.30 3.60
SNDK 150102C00099000 C 01/02/15 99.0 2.70 2.93
SNDK 150102C00100000 C 01/02/15 100.0 2.18 2.35
SNDK 150102C00101000 C 01/02/15 101.0 1.70 1.89
SNDK 150102C00102000 C 01/02/15 102.0 1.31 1.48
SNDK 150102C00103000 C 01/02/15 103.0 1.01 1.15
SNDK 150102C00104000 C 01/02/15 104.0 0.77 0.93
SNDK 150102C00105000 C 01/02/15 105.0 0.58 0.70
SNDK 150102C00106000 C 01/02/15 106.0 0.44 0.63
SNDK 150102C00107000 C 01/02/15 107.0 0.25 0.54
SNDK 150102C00108000 C 01/02/15 108.0 0.04 0.47
SNDK 150102C00109000 C 01/02/15 109.0 0.00 0.41
SNDK 150102C00110000 C 01/02/15 110.0 0.00 0.38
SNDK 150102C00111000 C 01/02/15 111.0 0.00 0.35
SNDK 150102C00112000 C 01/02/15 112.0 0.00 0.34
SNDK 150102C00113000 C 01/02/15 113.0 0.00 0.33
SNDK 150102C00114000 C 01/02/15 114.0 0.00 0.31
SNDK 150102C00115000 C 01/02/15 115.0 0.00 0.26
SNDK 150102C00116000 C 01/02/15 116.0 0.00 0.20
SNDK 150102C00117000 C 01/02/15 117.0 0.00 0.27
SNDK 150102C00118000 C 01/02/15 118.0 0.00 0.26
SNDK 150102C00119000 C 01/02/15 119.0 0.00 0.29
SNDK 150102C00120000 C 01/02/15 120.0 0.00 0.26
SNDK 150102C00121000 C 01/02/15 121.0 0.00 0.27
SNDK 150102C00122000 C 01/02/15 122.0 0.00 0.26
SNDK 150102C00123000 C 01/02/15 123.0 0.00 0.25
SNDK 150102P00075000 P 01/02/15 75.0 0.00 0.19
SNDK 150102P00078000 P 01/02/15 78.0 0.00 0.21
SNDK 150102P00079000 P 01/02/15 79.0 0.00 0.21
SNDK 150102P00080000 P 01/02/15 80.0 0.00 0.21
SNDK 150102P00081000 P 01/02/15 81.0 0.00 0.20
SNDK 150102P00082000 P 01/02/15 82.0 0.00 0.22
SNDK 150102P00083000 P 01/02/15 83.0 0.00 0.24
SNDK 150102P00084000 P 01/02/15 84.0 0.00 0.23
SNDK 150102P00085000 P 01/02/15 85.0 0.00 0.23
SNDK 150102P00086000 P 01/02/15 86.0 0.00 0.27
SNDK 150102P00087000 P 01/02/15 87.0 0.00 0.29
SNDK 150102P00088000 P 01/02/15 88.0 0.00 0.29
SNDK 150102P00089000 P 01/02/15 89.0 0.00 0.35
SNDK 150102P00090000 P 01/02/15 90.0 0.00 0.40
SNDK 150102P00091000 P 01/02/15 91.0 0.25 0.45
SNDK 150102P00092000 P 01/02/15 92.0 0.13 0.49
SNDK 150102P00093000 P 01/02/15 93.0 0.20 0.58
SNDK 150102P00094000 P 01/02/15 94.0 0.33 0.64
SNDK 150102P00095000 P 01/02/15 95.0 0.63 0.75
SNDK 150102P00096000 P 01/02/15 96.0 0.83 0.97
SNDK 150102P00097000 P 01/02/15 97.0 1.07 1.23
SNDK 150102P00098000 P 01/02/15 98.0 1.25 1.47
SNDK 150102P00099000 P 01/02/15 99.0 1.68 1.90
SNDK 150102P00100000 P 01/02/15 100.0 2.17 2.34
SNDK 150102P00101000 P 01/02/15 101.0 2.67 2.87
SNDK 150102P00102000 P 01/02/15 102.0 3.00 3.45
SNDK 150102P00103000 P 01/02/15 103.0 3.85 4.15
SNDK 150102P00104000 P 01/02/15 104.0 4.35 4.90
SNDK 150102P00105000 P 01/02/15 105.0 5.15 5.75
SNDK 150102P00106000 P 01/02/15 106.0 5.95 6.60
SNDK 150102P00107000 P 01/02/15 107.0 6.35 7.55
SNDK 150102P00108000 P 01/02/15 108.0 7.15 9.25
SNDK 150102P00109000 P 01/02/15 109.0 7.70 9.35
SNDK 150102P00110000 P 01/02/15 110.0 8.60 10.95
SNDK 150102P00111000 P 01/02/15 111.0 9.65 11.35
SNDK 150102P00112000 P 01/02/15 112.0 10.80 12.35
SNDK 150102P00113000 P 01/02/15 113.0 11.50 14.30
SNDK 150102P00114000 P 01/02/15 114.0 12.50 14.90
SNDK 150102P00115000 P 01/02/15 115.0 13.50 15.70
SNDK 150102P00116000 P 01/02/15 116.0 14.50 16.65
SNDK 150102P00117000 P 01/02/15 117.0 15.45 17.65
SNDK 150102P00118000 P 01/02/15 118.0 16.45 18.70
SNDK 150102P00119000 P 01/02/15 119.0 17.75 19.75
SNDK 150102P00120000 P 01/02/15 120.0 18.45 20.35
SNDK 150102P00121000 P 01/02/15 121.0 19.00 22.30
SNDK 150102P00122000 P 01/02/15 122.0 20.35 22.80
SNDK 150102P00123000 P 01/02/15 123.0 21.40 23.45
SNDK 150109C00080000 C 01/09/15 80.0 18.50 22.15
SNDK 150109C00085000 C 01/09/15 85.0 13.80 16.65
SNDK 150109C00088000 C 01/09/15 88.0 10.95 13.60
SNDK 150109C00089000 C 01/09/15 89.0 10.05 12.60
SNDK 150109C00090000 C 01/09/15 90.0 9.00 11.10
SNDK 150109C00091000 C 01/09/15 91.0 7.90 11.60
SNDK 150109C00092000 C 01/09/15 92.0 7.30 10.70
SNDK 150109C00093000 C 01/09/15 93.0 7.50 8.25
SNDK 150109C00094000 C 01/09/15 94.0 6.85 7.25
SNDK 150109C00095000 C 01/09/15 95.0 5.95 6.50
SNDK 150109C00096000 C 01/09/15 96.0 5.30 5.75
SNDK 150109C00097000 C 01/09/15 97.0 4.60 5.00
SNDK 150109C00098000 C 01/09/15 98.0 3.90 4.35
SNDK 150109C00099000 C 01/09/15 99.0 3.25 3.75
SNDK 150109C00100000 C 01/09/15 100.0 2.89 3.15
SNDK 150109C00101000 C 01/09/15 101.0 2.38 2.69
SNDK 150109C00102000 C 01/09/15 102.0 1.99 2.20
SNDK 150109C00103000 C 01/09/15 103.0 1.60 1.93
SNDK 150109C00104000 C 01/09/15 104.0 1.32 1.56
SNDK 150109C00105000 C 01/09/15 105.0 1.07 1.27
SNDK 150109C00106000 C 01/09/15 106.0 0.91 1.04
SNDK 150109C00107000 C 01/09/15 107.0 0.70 0.85
SNDK 150109C00108000 C 01/09/15 108.0 0.56 0.83
SNDK 150109C00109000 C 01/09/15 109.0 0.24 0.69
SNDK 150109C00110000 C 01/09/15 110.0 0.28 0.57
SNDK 150109C00111000 C 01/09/15 111.0 0.04 0.52
SNDK 150109C00112000 C 01/09/15 112.0 0.01 0.46
SNDK 150109C00113000 C 01/09/15 113.0 0.00 0.43
SNDK 150109C00114000 C 01/09/15 114.0 0.00 0.40
SNDK 150109C00115000 C 01/09/15 115.0 0.00 0.38
SNDK 150109C00116000 C 01/09/15 116.0 0.00 0.36
SNDK 150109C00117000 C 01/09/15 117.0 0.00 0.35
SNDK 150109C00118000 C 01/09/15 118.0 0.00 0.34
SNDK 150109C00119000 C 01/09/15 119.0 0.00 0.33
SNDK 150109C00120000 C 01/09/15 120.0 0.01 0.27
SNDK 150109C00121000 C 01/09/15 121.0 0.00 0.32
SNDK 150109C00122000 C 01/09/15 122.0 0.00 0.32
SNDK 150109C00123000 C 01/09/15 123.0 0.00 0.31
SNDK 150109P00080000 P 01/09/15 80.0 0.00 0.27
SNDK 150109P00085000 P 01/09/15 85.0 0.00 0.32
SNDK 150109P00088000 P 01/09/15 88.0 0.08 0.53
SNDK 150109P00089000 P 01/09/15 89.0 0.20 0.58
SNDK 150109P00090000 P 01/09/15 90.0 0.21 0.64
SNDK 150109P00091000 P 01/09/15 91.0 0.29 0.76
SNDK 150109P00092000 P 01/09/15 92.0 0.43 0.82
SNDK 150109P00093000 P 01/09/15 93.0 0.79 0.93
SNDK 150109P00094000 P 01/09/15 94.0 0.98 1.08
SNDK 150109P00095000 P 01/09/15 95.0 1.19 1.31
SNDK 150109P00096000 P 01/09/15 96.0 1.40 1.56
SNDK 150109P00097000 P 01/09/15 97.0 1.73 1.85
SNDK 150109P00098000 P 01/09/15 98.0 1.91 2.19
SNDK 150109P00099000 P 01/09/15 99.0 2.28 2.60
SNDK 150109P00100000 P 01/09/15 100.0 2.68 3.10
SNDK 150109P00101000 P 01/09/15 101.0 3.15 3.55
SNDK 150109P00102000 P 01/09/15 102.0 3.85 4.20
SNDK 150109P00103000 P 01/09/15 103.0 4.30 4.85
SNDK 150109P00104000 P 01/09/15 104.0 4.95 5.50
SNDK 150109P00105000 P 01/09/15 105.0 5.70 6.25
SNDK 150109P00106000 P 01/09/15 106.0 6.45 7.05
SNDK 150109P00107000 P 01/09/15 107.0 7.25 7.90
SNDK 150109P00108000 P 01/09/15 108.0 8.10 8.75
SNDK 150109P00109000 P 01/09/15 109.0 7.60 10.10
SNDK 150109P00110000 P 01/09/15 110.0 8.40 11.10
SNDK 150109P00111000 P 01/09/15 111.0 9.45 12.10
SNDK 150109P00112000 P 01/09/15 112.0 10.65 13.10
SNDK 150109P00113000 P 01/09/15 113.0 11.70 14.20
SNDK 150109P00114000 P 01/09/15 114.0 12.60 15.15
SNDK 150109P00115000 P 01/09/15 115.0 13.55 16.55
SNDK 150109P00116000 P 01/09/15 116.0 14.20 17.50
SNDK 150109P00117000 P 01/09/15 117.0 15.50 18.45
SNDK 150109P00118000 P 01/09/15 118.0 16.50 18.90
SNDK 150109P00119000 P 01/09/15 119.0 17.50 19.90
SNDK 150109P00120000 P 01/09/15 120.0 18.05 21.45
SNDK 150109P00121000 P 01/09/15 121.0 19.05 22.45
SNDK 150109P00122000 P 01/09/15 122.0 20.05 23.45
SNDK 150109P00123000 P 01/09/15 123.0 21.40 24.15
SNDK 150117C00020000 C 01/17/15 20.0 78.45 81.90
SNDK 150117C00023000 C 01/17/15 23.0 75.35 79.10
SNDK 150117C00025000 C 01/17/15 25.0 73.20 77.15
SNDK 150117C00028000 C 01/17/15 28.0 70.35 74.20
SNDK 150117C00030000 C 01/17/15 30.0 68.35 72.20
SNDK 150117C00033000 C 01/17/15 33.0 65.40 68.75
SNDK 150117C00035000 C 01/17/15 35.0 63.20 67.00
SNDK 150117C00038000 C 01/17/15 38.0 60.40 63.80
SNDK 150117C00040000 C 01/17/15 40.0 58.45 61.80
SNDK 150117C00042000 C 01/17/15 42.0 56.15 59.95
SNDK 150117C00045000 C 01/17/15 45.0 53.45 56.80
SNDK 150117C00047000 C 01/17/15 47.0 51.45 54.60
SNDK 150117C00050000 C 01/17/15 50.0 48.45 51.65
SNDK 150117C00052500 C 01/17/15 52.5 45.95 49.15
SNDK 150117C00055000 C 01/17/15 55.0 43.45 46.80
SNDK 150117C00057500 C 01/17/15 57.5 40.95 44.15
SNDK 150117C00060000 C 01/17/15 60.0 38.60 41.70
SNDK 150117C00062500 C 01/17/15 62.5 36.00 38.80
SNDK 150117C00065000 C 01/17/15 65.0 33.50 36.30
SNDK 150117C00067500 C 01/17/15 67.5 31.05 33.80
SNDK 150117C00070000 C 01/17/15 70.0 28.55 31.50
SNDK 150117C00072500 C 01/17/15 72.5 26.20 28.80
SNDK 150117C00075000 C 01/17/15 75.0 23.60 26.40
SNDK 150117C00077500 C 01/17/15 77.5 21.15 23.95
SNDK 150117C00080000 C 01/17/15 80.0 19.20 21.55
SNDK 150117C00082500 C 01/17/15 82.5 16.25 18.85
SNDK 150117C00085000 C 01/17/15 85.0 15.30 16.30
SNDK 150117C00087500 C 01/17/15 87.5 11.80 14.10
SNDK 150117C00090000 C 01/17/15 90.0 10.00 11.60
SNDK 150117C00092500 C 01/17/15 92.5 8.20 9.10
SNDK 150117C00095000 C 01/17/15 95.0 6.55 7.15
SNDK 150117C00097500 C 01/17/15 97.5 4.90 5.25
SNDK 150117C00100000 C 01/17/15 100.0 3.45 3.65
SNDK 150117C00105000 C 01/17/15 105.0 1.45 1.65
SNDK 150117C00110000 C 01/17/15 110.0 0.60 0.73
SNDK 150117C00115000 C 01/17/15 115.0 0.30 0.37
SNDK 150117C00120000 C 01/17/15 120.0 0.17 0.23
SNDK 150117C00125000 C 01/17/15 125.0 0.15 0.16
SNDK 150117C00130000 C 01/17/15 130.0 0.03 0.15
SNDK 150117C00135000 C 01/17/15 135.0 0.01 0.12
SNDK 150117C00140000 C 01/17/15 140.0 0.00 0.09
SNDK 150117C00145000 C 01/17/15 145.0 0.00 0.07
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.06
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.06
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.05
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.05
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.05
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.05
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.06
SNDK 150117P00035000 P 01/17/15 35.0 0.00 0.06
SNDK 150117P00038000 P 01/17/15 38.0 0.00 0.06
SNDK 150117P00040000 P 01/17/15 40.0 0.00 0.06
SNDK 150117P00042000 P 01/17/15 42.0 0.00 0.06
SNDK 150117P00045000 P 01/17/15 45.0 0.00 0.06
SNDK 150117P00047000 P 01/17/15 47.0 0.00 0.06
SNDK 150117P00050000 P 01/17/15 50.0 0.00 0.07
SNDK 150117P00052500 P 01/17/15 52.5 0.00 0.08
SNDK 150117P00055000 P 01/17/15 55.0 0.01 0.08
SNDK 150117P00057500 P 01/17/15 57.5 0.00 0.09
SNDK 150117P00060000 P 01/17/15 60.0 0.00 0.10
SNDK 150117P00062500 P 01/17/15 62.5 0.01 0.09
SNDK 150117P00065000 P 01/17/15 65.0 0.01 0.09
SNDK 150117P00067500 P 01/17/15 67.5 0.05 0.11
SNDK 150117P00070000 P 01/17/15 70.0 0.06 0.12
SNDK 150117P00072500 P 01/17/15 72.5 0.05 0.15
SNDK 150117P00075000 P 01/17/15 75.0 0.08 0.18
SNDK 150117P00077500 P 01/17/15 77.5 0.13 0.21
SNDK 150117P00080000 P 01/17/15 80.0 0.18 0.28
SNDK 150117P00082500 P 01/17/15 82.5 0.25 0.35
SNDK 150117P00085000 P 01/17/15 85.0 0.35 0.47
SNDK 150117P00087500 P 01/17/15 87.5 0.52 0.61
SNDK 150117P00090000 P 01/17/15 90.0 0.74 0.87
SNDK 150117P00092500 P 01/17/15 92.5 1.06 1.21
SNDK 150117P00095000 P 01/17/15 95.0 1.63 1.75
SNDK 150117P00097500 P 01/17/15 97.5 2.26 2.54
SNDK 150117P00100000 P 01/17/15 100.0 3.45 3.60
SNDK 150117P00105000 P 01/17/15 105.0 6.40 6.70
SNDK 150117P00110000 P 01/17/15 110.0 9.20 11.00
SNDK 150117P00115000 P 01/17/15 115.0 14.20 15.95
SNDK 150117P00120000 P 01/17/15 120.0 18.85 21.70
SNDK 150117P00125000 P 01/17/15 125.0 23.70 26.60
SNDK 150117P00130000 P 01/17/15 130.0 28.35 31.35
SNDK 150117P00135000 P 01/17/15 135.0 33.10 36.50
SNDK 150117P00140000 P 01/17/15 140.0 38.00 41.55
SNDK 150117P00145000 P 01/17/15 145.0 43.10 46.55
SNDK 150117P00150000 P 01/17/15 150.0 48.00 51.55
SNDK 150117P00155000 P 01/17/15 155.0 53.10 56.55
SNDK 150123C00070000 C 01/23/15 70.0 28.35 31.95
SNDK 150123C00075000 C 01/23/15 75.0 23.70 27.00
SNDK 150123C00080000 C 01/23/15 80.0 18.95 22.20
SNDK 150123C00081000 C 01/23/15 81.0 17.90 21.45
SNDK 150123C00084000 C 01/23/15 84.0 15.15 18.60
SNDK 150123C00085000 C 01/23/15 85.0 14.20 17.55
SNDK 150123C00086000 C 01/23/15 86.0 13.35 16.65
SNDK 150123C00087000 C 01/23/15 87.0 12.40 15.75
SNDK 150123C00088000 C 01/23/15 88.0 11.45 14.90
SNDK 150123C00089000 C 01/23/15 89.0 10.55 14.20
SNDK 150123C00090000 C 01/23/15 90.0 9.70 13.45
SNDK 150123C00091000 C 01/23/15 91.0 9.05 12.40
SNDK 150123C00092000 C 01/23/15 92.0 8.30 11.80
SNDK 150123C00093000 C 01/23/15 93.0 7.60 11.00
SNDK 150123C00094000 C 01/23/15 94.0 6.90 10.05
SNDK 150123C00095000 C 01/23/15 95.0 6.25 8.25
SNDK 150123C00096000 C 01/23/15 96.0 5.35 7.85
SNDK 150123C00097000 C 01/23/15 97.0 4.60 7.15
SNDK 150123C00098000 C 01/23/15 98.0 5.05 6.45
SNDK 150123C00099000 C 01/23/15 99.0 4.50 5.85
SNDK 150123C00100000 C 01/23/15 100.0 4.30 4.75
SNDK 150123C00101000 C 01/23/15 101.0 3.50 4.20
SNDK 150123C00102000 C 01/23/15 102.0 2.74 4.70
SNDK 150123C00103000 C 01/23/15 103.0 2.69 3.65
SNDK 150123C00104000 C 01/23/15 104.0 2.35 3.30
SNDK 150123C00105000 C 01/23/15 105.0 1.97 3.15
SNDK 150123C00106000 C 01/23/15 106.0 1.55 3.10
SNDK 150123C00107000 C 01/23/15 107.0 1.36 2.49
SNDK 150123C00108000 C 01/23/15 108.0 1.14 2.15
SNDK 150123C00109000 C 01/23/15 109.0 0.87 1.90
SNDK 150123C00110000 C 01/23/15 110.0 0.81 1.77
SNDK 150123C00111000 C 01/23/15 111.0 0.66 1.46
SNDK 150123C00112000 C 01/23/15 112.0 0.56 1.33
SNDK 150123C00113000 C 01/23/15 113.0 0.45 1.22
SNDK 150123C00114000 C 01/23/15 114.0 0.32 1.08
SNDK 150123C00115000 C 01/23/15 115.0 0.32 0.98
SNDK 150123C00116000 C 01/23/15 116.0 0.21 0.94
SNDK 150123C00117000 C 01/23/15 117.0 0.21 0.69
SNDK 150123C00120000 C 01/23/15 120.0 0.08 0.65
SNDK 150123C00125000 C 01/23/15 125.0 0.09 0.45
SNDK 150123C00130000 C 01/23/15 130.0 0.00 0.29
SNDK 150123P00070000 P 01/23/15 70.0 0.01 0.27
SNDK 150123P00075000 P 01/23/15 75.0 0.09 0.41
SNDK 150123P00080000 P 01/23/15 80.0 0.20 0.68
SNDK 150123P00081000 P 01/23/15 81.0 0.21 0.69
SNDK 150123P00084000 P 01/23/15 84.0 0.41 0.90
SNDK 150123P00085000 P 01/23/15 85.0 0.46 1.01
SNDK 150123P00086000 P 01/23/15 86.0 0.56 1.04
SNDK 150123P00087000 P 01/23/15 87.0 0.64 1.31
SNDK 150123P00088000 P 01/23/15 88.0 0.74 1.36
SNDK 150123P00089000 P 01/23/15 89.0 0.85 1.59
SNDK 150123P00090000 P 01/23/15 90.0 0.99 1.55
SNDK 150123P00091000 P 01/23/15 91.0 1.04 2.00
SNDK 150123P00092000 P 01/23/15 92.0 1.30 2.05
SNDK 150123P00093000 P 01/23/15 93.0 1.50 2.48
SNDK 150123P00094000 P 01/23/15 94.0 1.70 2.90
SNDK 150123P00095000 P 01/23/15 95.0 1.94 3.30
SNDK 150123P00096000 P 01/23/15 96.0 2.24 3.45
SNDK 150123P00097000 P 01/23/15 97.0 2.54 4.05
SNDK 150123P00098000 P 01/23/15 98.0 2.87 4.25
SNDK 150123P00099000 P 01/23/15 99.0 3.15 4.35
SNDK 150123P00100000 P 01/23/15 100.0 3.70 4.75
SNDK 150123P00101000 P 01/23/15 101.0 4.50 5.10
SNDK 150123P00102000 P 01/23/15 102.0 4.60 6.25
SNDK 150123P00103000 P 01/23/15 103.0 5.10 7.20
SNDK 150123P00104000 P 01/23/15 104.0 5.70 7.95
SNDK 150123P00105000 P 01/23/15 105.0 6.30 8.95
SNDK 150123P00106000 P 01/23/15 106.0 6.90 9.30
SNDK 150123P00107000 P 01/23/15 107.0 7.65 10.10
SNDK 150123P00108000 P 01/23/15 108.0 7.70 11.40
SNDK 150123P00109000 P 01/23/15 109.0 8.85 12.15
SNDK 150123P00110000 P 01/23/15 110.0 9.65 13.00
SNDK 150123P00111000 P 01/23/15 111.0 10.50 13.80
SNDK 150123P00112000 P 01/23/15 112.0 11.35 14.60
SNDK 150123P00113000 P 01/23/15 113.0 12.05 15.45
SNDK 150123P00114000 P 01/23/15 114.0 13.10 16.50
SNDK 150123P00115000 P 01/23/15 115.0 13.80 17.25
SNDK 150123P00116000 P 01/23/15 116.0 14.90 18.25
SNDK 150123P00117000 P 01/23/15 117.0 15.50 19.25
SNDK 150123P00120000 P 01/23/15 120.0 18.55 22.00
SNDK 150123P00125000 P 01/23/15 125.0 23.20 26.65
SNDK 150123P00130000 P 01/23/15 130.0 28.35 31.60
SNDK 150130C00070000 C 01/30/15 70.0 28.30 32.20
SNDK 150130C00075000 C 01/30/15 75.0 23.75 27.35
SNDK 150130C00080000 C 01/30/15 80.0 19.00 22.55
SNDK 150130C00085000 C 01/30/15 85.0 14.30 18.00
SNDK 150130C00088000 C 01/30/15 88.0 11.60 15.30
SNDK 150130C00089000 C 01/30/15 89.0 10.85 14.45
SNDK 150130C00090000 C 01/30/15 90.0 10.10 13.60
SNDK 150130C00091000 C 01/30/15 91.0 9.30 12.75
SNDK 150130C00092000 C 01/30/15 92.0 8.30 12.05
SNDK 150130C00093000 C 01/30/15 93.0 7.80 11.10
SNDK 150130C00094000 C 01/30/15 94.0 7.10 10.45
SNDK 150130C00095000 C 01/30/15 95.0 6.40 8.50
SNDK 150130C00096000 C 01/30/15 96.0 6.75 7.75
SNDK 150130C00097000 C 01/30/15 97.0 6.15 7.10
SNDK 150130C00098000 C 01/30/15 98.0 5.60 6.40
SNDK 150130C00099000 C 01/30/15 99.0 5.00 5.85
SNDK 150130C00100000 C 01/30/15 100.0 4.75 5.30
SNDK 150130C00101000 C 01/30/15 101.0 4.35 4.75
SNDK 150130C00102000 C 01/30/15 102.0 3.70 4.25
SNDK 150130C00103000 C 01/30/15 103.0 3.25 3.90
SNDK 150130C00104000 C 01/30/15 104.0 2.83 3.45
SNDK 150130C00105000 C 01/30/15 105.0 2.75 3.10
SNDK 150130C00106000 C 01/30/15 106.0 2.29 2.76
SNDK 150130C00107000 C 01/30/15 107.0 1.99 2.48
SNDK 150130C00108000 C 01/30/15 108.0 1.75 2.22
SNDK 150130C00109000 C 01/30/15 109.0 1.51 1.95
SNDK 150130C00110000 C 01/30/15 110.0 1.31 1.82
SNDK 150130C00111000 C 01/30/15 111.0 1.14 1.52
SNDK 150130C00112000 C 01/30/15 112.0 0.66 1.51
SNDK 150130C00113000 C 01/30/15 113.0 0.80 1.35
SNDK 150130C00114000 C 01/30/15 114.0 0.49 1.25
SNDK 150130C00115000 C 01/30/15 115.0 0.47 1.07
SNDK 150130C00116000 C 01/30/15 116.0 0.30 0.96
SNDK 150130C00117000 C 01/30/15 117.0 0.32 0.91
SNDK 150130C00118000 C 01/30/15 118.0 0.20 0.81
SNDK 150130C00120000 C 01/30/15 120.0 0.14 0.67
SNDK 150130C00125000 C 01/30/15 125.0 0.03 0.45
SNDK 150130C00130000 C 01/30/15 130.0 0.00 0.35
SNDK 150130P00070000 P 01/30/15 70.0 0.04 0.28
SNDK 150130P00075000 P 01/30/15 75.0 0.12 0.55
SNDK 150130P00080000 P 01/30/15 80.0 0.35 0.77
SNDK 150130P00085000 P 01/30/15 85.0 0.70 1.21
SNDK 150130P00088000 P 01/30/15 88.0 1.02 1.64
SNDK 150130P00089000 P 01/30/15 89.0 1.14 1.83
SNDK 150130P00090000 P 01/30/15 90.0 1.31 2.04
SNDK 150130P00091000 P 01/30/15 91.0 1.45 2.42
SNDK 150130P00092000 P 01/30/15 92.0 1.46 2.76
SNDK 150130P00093000 P 01/30/15 93.0 2.08 2.59
SNDK 150130P00094000 P 01/30/15 94.0 2.33 2.89
SNDK 150130P00095000 P 01/30/15 95.0 2.60 3.25
SNDK 150130P00096000 P 01/30/15 96.0 2.92 3.60
SNDK 150130P00097000 P 01/30/15 97.0 3.25 4.00
SNDK 150130P00098000 P 01/30/15 98.0 3.65 4.45
SNDK 150130P00099000 P 01/30/15 99.0 4.05 4.90
SNDK 150130P00100000 P 01/30/15 100.0 4.85 5.10
SNDK 150130P00101000 P 01/30/15 101.0 5.00 5.85
SNDK 150130P00102000 P 01/30/15 102.0 5.55 6.40
SNDK 150130P00103000 P 01/30/15 103.0 6.05 7.05
SNDK 150130P00104000 P 01/30/15 104.0 6.60 7.75
SNDK 150130P00105000 P 01/30/15 105.0 7.30 8.40
SNDK 150130P00106000 P 01/30/15 106.0 7.85 9.05
SNDK 150130P00107000 P 01/30/15 107.0 8.55 10.00
SNDK 150130P00108000 P 01/30/15 108.0 8.95 11.90
SNDK 150130P00109000 P 01/30/15 109.0 9.70 12.65
SNDK 150130P00110000 P 01/30/15 110.0 9.65 13.50
SNDK 150130P00111000 P 01/30/15 111.0 10.50 14.25
SNDK 150130P00112000 P 01/30/15 112.0 11.30 15.10
SNDK 150130P00113000 P 01/30/15 113.0 12.30 15.60
SNDK 150130P00114000 P 01/30/15 114.0 13.05 16.80
SNDK 150130P00115000 P 01/30/15 115.0 14.10 17.60
SNDK 150130P00116000 P 01/30/15 116.0 15.00 18.50
SNDK 150130P00117000 P 01/30/15 117.0 15.95 19.35
SNDK 150130P00118000 P 01/30/15 118.0 16.80 20.45
SNDK 150130P00120000 P 01/30/15 120.0 18.65 22.20
SNDK 150130P00125000 P 01/30/15 125.0 23.50 27.05
SNDK 150130P00130000 P 01/30/15 130.0 28.40 32.05
SNDK 150417C00042500 C 04/17/15 42.5 55.50 59.95
SNDK 150417C00045000 C 04/17/15 45.0 53.05 57.45
SNDK 150417C00047500 C 04/17/15 47.5 50.55 54.55
SNDK 150417C00050000 C 04/17/15 50.0 48.00 52.10
SNDK 150417C00055000 C 04/17/15 55.0 43.55 47.15
SNDK 150417C00060000 C 04/17/15 60.0 38.60 42.25
SNDK 150417C00065000 C 04/17/15 65.0 33.75 37.40
SNDK 150417C00070000 C 04/17/15 70.0 29.05 32.25
SNDK 150417C00075000 C 04/17/15 75.0 24.35 27.60
SNDK 150417C00077500 C 04/17/15 77.5 22.50 25.10
SNDK 150417C00080000 C 04/17/15 80.0 20.50 23.15
SNDK 150417C00082500 C 04/17/15 82.5 19.10 20.10
SNDK 150417C00085000 C 04/17/15 85.0 17.05 18.10
SNDK 150417C00087500 C 04/17/15 87.5 15.15 16.20
SNDK 150417C00090000 C 04/17/15 90.0 13.65 14.15
SNDK 150417C00092500 C 04/17/15 92.5 11.80 12.40
SNDK 150417C00095000 C 04/17/15 95.0 10.40 10.80
SNDK 150417C00097500 C 04/17/15 97.5 8.95 9.30
SNDK 150417C00100000 C 04/17/15 100.0 7.60 7.85
SNDK 150417C00105000 C 04/17/15 105.0 5.40 5.65
SNDK 150417C00110000 C 04/17/15 110.0 3.70 3.95
SNDK 150417C00115000 C 04/17/15 115.0 2.48 2.67
SNDK 150417C00120000 C 04/17/15 120.0 1.57 1.78
SNDK 150417C00125000 C 04/17/15 125.0 0.98 1.14
SNDK 150417C00130000 C 04/17/15 130.0 0.62 0.74
SNDK 150417C00135000 C 04/17/15 135.0 0.32 0.48
SNDK 150417C00140000 C 04/17/15 140.0 0.19 0.31
SNDK 150417C00145000 C 04/17/15 145.0 0.12 0.20
SNDK 150417C00150000 C 04/17/15 150.0 0.06 0.14
SNDK 150417P00042500 P 04/17/15 42.5 0.01 0.12
SNDK 150417P00045000 P 04/17/15 45.0 0.03 0.14
SNDK 150417P00047500 P 04/17/15 47.5 0.06 0.17
SNDK 150417P00050000 P 04/17/15 50.0 0.10 0.21
SNDK 150417P00055000 P 04/17/15 55.0 0.20 0.32
SNDK 150417P00060000 P 04/17/15 60.0 0.31 0.45
SNDK 150417P00065000 P 04/17/15 65.0 0.49 0.65
SNDK 150417P00070000 P 04/17/15 70.0 0.77 0.94
SNDK 150417P00075000 P 04/17/15 75.0 1.14 1.32
SNDK 150417P00077500 P 04/17/15 77.5 1.41 1.58
SNDK 150417P00080000 P 04/17/15 80.0 1.73 1.90
SNDK 150417P00082500 P 04/17/15 82.5 2.13 2.29
SNDK 150417P00085000 P 04/17/15 85.0 2.60 2.79
SNDK 150417P00087500 P 04/17/15 87.5 3.15 3.55
SNDK 150417P00090000 P 04/17/15 90.0 3.80 4.10
SNDK 150417P00092500 P 04/17/15 92.5 4.55 4.85
SNDK 150417P00095000 P 04/17/15 95.0 5.45 5.80
SNDK 150417P00097500 P 04/17/15 97.5 6.50 6.85
SNDK 150417P00100000 P 04/17/15 100.0 7.85 8.05
SNDK 150417P00105000 P 04/17/15 105.0 10.40 10.80
SNDK 150417P00110000 P 04/17/15 110.0 13.65 14.15
SNDK 150417P00115000 P 04/17/15 115.0 17.40 17.90
SNDK 150417P00120000 P 04/17/15 120.0 21.30 22.35
SNDK 150417P00125000 P 04/17/15 125.0 24.80 28.05
SNDK 150417P00130000 P 04/17/15 130.0 28.95 32.65
SNDK 150417P00135000 P 04/17/15 135.0 33.65 37.30
SNDK 150417P00140000 P 04/17/15 140.0 38.50 42.15
SNDK 150417P00145000 P 04/17/15 145.0 43.40 47.05
SNDK 150417P00150000 P 04/17/15 150.0 48.30 52.00
SNDK 150717C00050000 C 07/17/15 50.0 48.30 52.20
SNDK 150717C00055000 C 07/17/15 55.0 43.25 47.40
SNDK 150717C00060000 C 07/17/15 60.0 38.60 42.55
SNDK 150717C00065000 C 07/17/15 65.0 33.75 37.10
SNDK 150717C00070000 C 07/17/15 70.0 29.25 33.30
SNDK 150717C00075000 C 07/17/15 75.0 25.20 28.50
SNDK 150717C00080000 C 07/17/15 80.0 22.40 23.60
SNDK 150717C00085000 C 07/17/15 85.0 18.50 19.85
SNDK 150717C00090000 C 07/17/15 90.0 15.55 16.10
SNDK 150717C00092500 C 07/17/15 92.5 14.00 14.55
SNDK 150717C00095000 C 07/17/15 95.0 12.50 12.80
SNDK 150717C00097500 C 07/17/15 97.5 11.10 11.40
SNDK 150717C00100000 C 07/17/15 100.0 9.85 10.10
SNDK 150717C00105000 C 07/17/15 105.0 7.55 7.75
SNDK 150717C00110000 C 07/17/15 110.0 5.70 5.95
SNDK 150717C00115000 C 07/17/15 115.0 4.25 4.50
SNDK 150717C00120000 C 07/17/15 120.0 3.10 3.35
SNDK 150717C00125000 C 07/17/15 125.0 2.21 2.43
SNDK 150717C00130000 C 07/17/15 130.0 1.54 1.76
SNDK 150717C00135000 C 07/17/15 135.0 1.11 1.27
SNDK 150717C00140000 C 07/17/15 140.0 0.69 0.89
SNDK 150717C00145000 C 07/17/15 145.0 0.48 0.64
SNDK 150717C00150000 C 07/17/15 150.0 0.32 0.47
SNDK 150717P00050000 P 07/17/15 50.0 0.34 0.40
SNDK 150717P00055000 P 07/17/15 55.0 0.52 0.67
SNDK 150717P00060000 P 07/17/15 60.0 0.76 0.94
SNDK 150717P00065000 P 07/17/15 65.0 1.14 1.28
SNDK 150717P00070000 P 07/17/15 70.0 1.59 1.75
SNDK 150717P00075000 P 07/17/15 75.0 2.30 2.67
SNDK 150717P00080000 P 07/17/15 80.0 3.20 3.85
SNDK 150717P00085000 P 07/17/15 85.0 4.35 5.05
SNDK 150717P00090000 P 07/17/15 90.0 5.90 6.55
SNDK 150717P00092500 P 07/17/15 92.5 6.75 7.35
SNDK 150717P00095000 P 07/17/15 95.0 7.75 8.10
SNDK 150717P00097500 P 07/17/15 97.5 8.85 9.20
SNDK 150717P00100000 P 07/17/15 100.0 10.05 10.40
SNDK 150717P00105000 P 07/17/15 105.0 12.70 13.15
SNDK 150717P00110000 P 07/17/15 110.0 15.80 16.30
SNDK 150717P00115000 P 07/17/15 115.0 19.30 19.85
SNDK 150717P00120000 P 07/17/15 120.0 23.10 23.75
SNDK 150717P00125000 P 07/17/15 125.0 27.20 27.85
SNDK 150717P00130000 P 07/17/15 130.0 30.30 33.30
SNDK 150717P00135000 P 07/17/15 135.0 34.45 38.15
SNDK 150717P00140000 P 07/17/15 140.0 39.15 43.15
SNDK 150717P00145000 P 07/17/15 145.0 43.90 47.85
SNDK 150717P00150000 P 07/17/15 150.0 48.75 52.75
SNDK 160115C00035000 C 01/15/16 35.0 63.00 67.50
SNDK 160115C00040000 C 01/15/16 40.0 58.05 62.10
SNDK 160115C00042500 C 01/15/16 42.5 56.00 59.65
SNDK 160115C00045000 C 01/15/16 45.0 53.50 57.20
SNDK 160115C00047500 C 01/15/16 47.5 51.00 54.80
SNDK 160115C00050000 C 01/15/16 50.0 48.55 52.45
SNDK 160115C00052500 C 01/15/16 52.5 46.25 50.10
SNDK 160115C00055000 C 01/15/16 55.0 44.05 47.75
SNDK 160115C00057500 C 01/15/16 57.5 41.75 45.45
SNDK 160115C00060000 C 01/15/16 60.0 39.50 43.20
SNDK 160115C00062500 C 01/15/16 62.5 37.25 41.00
SNDK 160115C00065000 C 01/15/16 65.0 35.05 39.25
SNDK 160115C00067500 C 01/15/16 67.5 32.50 36.60
SNDK 160115C00070000 C 01/15/16 70.0 30.80 35.05
SNDK 160115C00072500 C 01/15/16 72.5 29.30 32.15
SNDK 160115C00075000 C 01/15/16 75.0 27.25 30.25
SNDK 160115C00077500 C 01/15/16 77.5 25.30 28.35
SNDK 160115C00080000 C 01/15/16 80.0 23.45 26.55
SNDK 160115C00082500 C 01/15/16 82.5 21.65 24.70
SNDK 160115C00085000 C 01/15/16 85.0 20.00 23.00
SNDK 160115C00087500 C 01/15/16 87.5 18.90 21.45
SNDK 160115C00090000 C 01/15/16 90.0 18.15 18.70
SNDK 160115C00092500 C 01/15/16 92.5 16.65 17.25
SNDK 160115C00095000 C 01/15/16 95.0 15.25 15.85
SNDK 160115C00097500 C 01/15/16 97.5 13.90 14.35
SNDK 160115C00100000 C 01/15/16 100.0 12.65 13.05
SNDK 160115C00105000 C 01/15/16 105.0 10.35 10.65
SNDK 160115C00110000 C 01/15/16 110.0 8.35 8.80
SNDK 160115C00115000 C 01/15/16 115.0 6.35 7.15
SNDK 160115C00120000 C 01/15/16 120.0 5.00 5.70
SNDK 160115C00125000 C 01/15/16 125.0 3.80 4.40
SNDK 160115C00130000 C 01/15/16 130.0 2.82 3.45
SNDK 160115C00135000 C 01/15/16 135.0 2.00 2.74
SNDK 160115C00140000 C 01/15/16 140.0 1.31 2.17
SNDK 160115C00145000 C 01/15/16 145.0 0.45 1.71
SNDK 160115C00150000 C 01/15/16 150.0 0.85 1.35
SNDK 160115C00155000 C 01/15/16 155.0 0.81 1.07
SNDK 160115P00035000 P 01/15/16 35.0 0.26 0.45
SNDK 160115P00040000 P 01/15/16 40.0 0.42 0.62
SNDK 160115P00042500 P 01/15/16 42.5 0.51 0.72
SNDK 160115P00045000 P 01/15/16 45.0 0.61 0.84
SNDK 160115P00047500 P 01/15/16 47.5 0.74 0.97
SNDK 160115P00050000 P 01/15/16 50.0 0.88 1.05
SNDK 160115P00052500 P 01/15/16 52.5 1.05 1.20
SNDK 160115P00055000 P 01/15/16 55.0 1.26 1.52
SNDK 160115P00057500 P 01/15/16 57.5 1.50 1.75
SNDK 160115P00060000 P 01/15/16 60.0 1.77 2.00
SNDK 160115P00062500 P 01/15/16 62.5 2.06 2.31
SNDK 160115P00065000 P 01/15/16 65.0 2.37 2.64
SNDK 160115P00067500 P 01/15/16 67.5 2.76 3.05
SNDK 160115P00070000 P 01/15/16 70.0 3.15 3.45
SNDK 160115P00072500 P 01/15/16 72.5 3.65 4.80
SNDK 160115P00075000 P 01/15/16 75.0 4.15 5.70
SNDK 160115P00077500 P 01/15/16 77.5 4.70 5.95
SNDK 160115P00080000 P 01/15/16 80.0 5.35 6.60
SNDK 160115P00082500 P 01/15/16 82.5 6.10 6.65
SNDK 160115P00085000 P 01/15/16 85.0 6.90 7.35
SNDK 160115P00087500 P 01/15/16 87.5 7.80 9.20
SNDK 160115P00090000 P 01/15/16 90.0 8.70 9.75
SNDK 160115P00092500 P 01/15/16 92.5 9.70 11.10
SNDK 160115P00095000 P 01/15/16 95.0 10.75 11.30
SNDK 160115P00097500 P 01/15/16 97.5 11.85 12.25
SNDK 160115P00100000 P 01/15/16 100.0 13.10 13.50
SNDK 160115P00105000 P 01/15/16 105.0 15.80 16.20
SNDK 160115P00110000 P 01/15/16 110.0 18.75 19.20
SNDK 160115P00115000 P 01/15/16 115.0 22.00 22.55
SNDK 160115P00120000 P 01/15/16 120.0 25.50 26.10
SNDK 160115P00125000 P 01/15/16 125.0 28.30 29.90
SNDK 160115P00130000 P 01/15/16 130.0 32.35 34.40
SNDK 160115P00135000 P 01/15/16 135.0 36.70 39.80
SNDK 160115P00140000 P 01/15/16 140.0 40.10 44.40
SNDK 160115P00145000 P 01/15/16 145.0 44.65 48.95
SNDK 160115P00150000 P 01/15/16 150.0 49.55 53.30
SNDK 160115P00155000 P 01/15/16 155.0 54.25 58.30
SNDK 170120C00042500 C 01/20/17 42.5 55.85 60.00
SNDK 170120C00045000 C 01/20/17 45.0 53.55 57.65
SNDK 170120C00047500 C 01/20/17 47.5 51.30 55.40
SNDK 170120C00050000 C 01/20/17 50.0 49.10 53.20
SNDK 170120C00055000 C 01/20/17 55.0 44.75 48.90
SNDK 170120C00060000 C 01/20/17 60.0 40.05 43.85
SNDK 170120C00065000 C 01/20/17 65.0 36.85 41.25
SNDK 170120C00070000 C 01/20/17 70.0 33.00 37.10
SNDK 170120C00075000 C 01/20/17 75.0 29.50 33.65
SNDK 170120C00077500 C 01/20/17 77.5 27.85 32.00
SNDK 170120C00080000 C 01/20/17 80.0 26.25 30.20
SNDK 170120C00082500 C 01/20/17 82.5 24.65 28.65
SNDK 170120C00085000 C 01/20/17 85.0 23.20 27.20
SNDK 170120C00087500 C 01/20/17 87.5 21.75 25.75
SNDK 170120C00090000 C 01/20/17 90.0 20.40 24.40
SNDK 170120C00092500 C 01/20/17 92.5 19.05 22.70
SNDK 170120C00095000 C 01/20/17 95.0 17.75 22.00
SNDK 170120C00097500 C 01/20/17 97.5 16.55 20.15
SNDK 170120C00100000 C 01/20/17 100.0 15.40 19.55
SNDK 170120C00105000 C 01/20/17 105.0 13.15 16.30
SNDK 170120C00110000 C 01/20/17 110.0 11.45 14.25
SNDK 170120C00115000 C 01/20/17 115.0 9.25 13.70
SNDK 170120C00120000 C 01/20/17 120.0 7.65 12.20
SNDK 170120C00125000 C 01/20/17 125.0 6.25 10.80
SNDK 170120C00130000 C 01/20/17 130.0 4.95 8.75
SNDK 170120C00135000 C 01/20/17 135.0 4.00 8.50
SNDK 170120C00140000 C 01/20/17 140.0 3.05 7.50
SNDK 170120C00145000 C 01/20/17 145.0 3.00 6.55
SNDK 170120C00150000 C 01/20/17 150.0 2.05 5.95
SNDK 170120C00155000 C 01/20/17 155.0 1.00 5.35
SNDK 170120P00042500 P 01/20/17 42.5 0.40 2.03
SNDK 170120P00045000 P 01/20/17 45.0 1.25 2.26
SNDK 170120P00047500 P 01/20/17 47.5 1.60 3.00
SNDK 170120P00050000 P 01/20/17 50.0 1.85 2.30
SNDK 170120P00055000 P 01/20/17 55.0 2.20 3.00
SNDK 170120P00060000 P 01/20/17 60.0 3.05 4.40
SNDK 170120P00065000 P 01/20/17 65.0 3.50 6.45
SNDK 170120P00070000 P 01/20/17 70.0 3.80 7.20
SNDK 170120P00075000 P 01/20/17 75.0 5.20 8.75
SNDK 170120P00077500 P 01/20/17 77.5 6.15 10.80
SNDK 170120P00080000 P 01/20/17 80.0 7.00 11.50
SNDK 170120P00082500 P 01/20/17 82.5 7.80 11.55
SNDK 170120P00085000 P 01/20/17 85.0 9.00 12.25
SNDK 170120P00087500 P 01/20/17 87.5 10.00 14.50
SNDK 170120P00090000 P 01/20/17 90.0 11.70 14.75
SNDK 170120P00092500 P 01/20/17 92.5 12.05 15.95
SNDK 170120P00095000 P 01/20/17 95.0 13.30 17.45
SNDK 170120P00097500 P 01/20/17 97.5 14.65 19.15
SNDK 170120P00100000 P 01/20/17 100.0 16.30 19.90
SNDK 170120P00105000 P 01/20/17 105.0 19.85 22.20
SNDK 170120P00110000 P 01/20/17 110.0 22.55 25.40
SNDK 170120P00115000 P 01/20/17 115.0 24.85 29.05
SNDK 170120P00120000 P 01/20/17 120.0 28.25 32.35
SNDK 170120P00125000 P 01/20/17 125.0 31.65 35.90
SNDK 170120P00130000 P 01/20/17 130.0 35.65 39.50
SNDK 170120P00135000 P 01/20/17 135.0 39.35 43.35
SNDK 170120P00140000 P 01/20/17 140.0 43.40 47.30
SNDK 170120P00145000 P 01/20/17 145.0 47.55 51.45
SNDK 170120P00150000 P 01/20/17 150.0 51.90 55.65
SNDK 170120P00155000 P 01/20/17 155.0 55.60 60.00

OPRA data is delayed 15 minutes.