Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sandisk Corp (SNDK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNDK 140905C00065000 C 09/05/14 65.0 31.25 35.10
SNDK 140905C00067500 C 09/05/14 67.5 29.10 30.70
SNDK 140905C00070000 C 09/05/14 70.0 26.25 30.10
SNDK 140905C00072500 C 09/05/14 72.5 23.90 25.70
SNDK 140905C00075000 C 09/05/14 75.0 21.70 23.20
SNDK 140905C00080000 C 09/05/14 80.0 17.55 18.85
SNDK 140905C00081000 C 09/05/14 81.0 16.55 17.85
SNDK 140905C00082000 C 09/05/14 82.0 15.55 16.25
SNDK 140905C00083000 C 09/05/14 83.0 14.55 15.25
SNDK 140905C00084000 C 09/05/14 84.0 13.55 14.20
SNDK 140905C00085000 C 09/05/14 85.0 12.55 13.20
SNDK 140905C00086000 C 09/05/14 86.0 11.60 12.20
SNDK 140905C00087000 C 09/05/14 87.0 10.60 11.20
SNDK 140905C00088000 C 09/05/14 88.0 9.60 10.20
SNDK 140905C00089000 C 09/05/14 89.0 8.65 9.20
SNDK 140905C00090000 C 09/05/14 90.0 7.65 8.20
SNDK 140905C00091000 C 09/05/14 91.0 6.70 7.20
SNDK 140905C00092000 C 09/05/14 92.0 5.70 6.20
SNDK 140905C00093000 C 09/05/14 93.0 4.75 5.25
SNDK 140905C00094000 C 09/05/14 94.0 3.95 4.25
SNDK 140905C00095000 C 09/05/14 95.0 3.05 3.30
SNDK 140905C00096000 C 09/05/14 96.0 2.29 2.50
SNDK 140905C00097000 C 09/05/14 97.0 1.61 1.69
SNDK 140905C00098000 C 09/05/14 98.0 1.03 1.10
SNDK 140905C00099000 C 09/05/14 99.0 0.62 0.66
SNDK 140905C00100000 C 09/05/14 100.0 0.35 0.38
SNDK 140905C00101000 C 09/05/14 101.0 0.18 0.21
SNDK 140905C00102000 C 09/05/14 102.0 0.10 0.14
SNDK 140905C00103000 C 09/05/14 103.0 0.06 0.12
SNDK 140905C00104000 C 09/05/14 104.0 0.03 0.09
SNDK 140905C00105000 C 09/05/14 105.0 0.02 0.06
SNDK 140905C00106000 C 09/05/14 106.0 0.00 0.05
SNDK 140905C00107000 C 09/05/14 107.0 0.00 0.05
SNDK 140905C00108000 C 09/05/14 108.0 0.00 0.05
SNDK 140905C00109000 C 09/05/14 109.0 0.00 0.05
SNDK 140905C00110000 C 09/05/14 110.0 0.00 0.05
SNDK 140905C00111000 C 09/05/14 111.0 0.00 0.05
SNDK 140905C00112000 C 09/05/14 112.0 0.00 0.05
SNDK 140905C00113000 C 09/05/14 113.0 0.00 0.05
SNDK 140905C00114000 C 09/05/14 114.0 0.00 0.05
SNDK 140905C00115000 C 09/05/14 115.0 0.00 0.05
SNDK 140905C00116000 C 09/05/14 116.0 0.00 0.05
SNDK 140905C00117000 C 09/05/14 117.0 0.00 0.05
SNDK 140905C00118000 C 09/05/14 118.0 0.00 0.13
SNDK 140905C00119000 C 09/05/14 119.0 0.00 0.13
SNDK 140905C00120000 C 09/05/14 120.0 0.00 0.13
SNDK 140905C00125000 C 09/05/14 125.0 0.00 0.14
SNDK 140905C00130000 C 09/05/14 130.0 0.00 0.14
SNDK 140905C00135000 C 09/05/14 135.0 0.00 0.14
SNDK 140905C00140000 C 09/05/14 140.0 0.00 0.14
SNDK 140905C00145000 C 09/05/14 145.0 0.00 0.14
SNDK 140905P00065000 P 09/05/14 65.0 0.00 0.14
SNDK 140905P00067500 P 09/05/14 67.5 0.00 0.14
SNDK 140905P00070000 P 09/05/14 70.0 0.00 0.13
SNDK 140905P00072500 P 09/05/14 72.5 0.00 0.14
SNDK 140905P00075000 P 09/05/14 75.0 0.00 0.03
SNDK 140905P00080000 P 09/05/14 80.0 0.00 0.11
SNDK 140905P00081000 P 09/05/14 81.0 0.00 0.11
SNDK 140905P00082000 P 09/05/14 82.0 0.00 0.11
SNDK 140905P00083000 P 09/05/14 83.0 0.00 0.03
SNDK 140905P00084000 P 09/05/14 84.0 0.00 0.14
SNDK 140905P00085000 P 09/05/14 85.0 0.00 0.12
SNDK 140905P00086000 P 09/05/14 86.0 0.01 0.13
SNDK 140905P00087000 P 09/05/14 87.0 0.02 0.12
SNDK 140905P00088000 P 09/05/14 88.0 0.02 0.12
SNDK 140905P00089000 P 09/05/14 89.0 0.01 0.15
SNDK 140905P00090000 P 09/05/14 90.0 0.02 0.14
SNDK 140905P00091000 P 09/05/14 91.0 0.03 0.13
SNDK 140905P00092000 P 09/05/14 92.0 0.05 0.14
SNDK 140905P00093000 P 09/05/14 93.0 0.09 0.13
SNDK 140905P00094000 P 09/05/14 94.0 0.15 0.19
SNDK 140905P00095000 P 09/05/14 95.0 0.23 0.28
SNDK 140905P00096000 P 09/05/14 96.0 0.39 0.44
SNDK 140905P00097000 P 09/05/14 97.0 0.68 0.72
SNDK 140905P00098000 P 09/05/14 98.0 1.09 1.14
SNDK 140905P00099000 P 09/05/14 99.0 1.65 1.73
SNDK 140905P00100000 P 09/05/14 100.0 2.33 2.56
SNDK 140905P00101000 P 09/05/14 101.0 3.15 3.45
SNDK 140905P00102000 P 09/05/14 102.0 3.60 4.35
SNDK 140905P00103000 P 09/05/14 103.0 4.50 5.30
SNDK 140905P00104000 P 09/05/14 104.0 5.40 6.30
SNDK 140905P00105000 P 09/05/14 105.0 6.40 7.25
SNDK 140905P00106000 P 09/05/14 106.0 7.35 8.45
SNDK 140905P00107000 P 09/05/14 107.0 8.30 9.50
SNDK 140905P00108000 P 09/05/14 108.0 9.20 10.50
SNDK 140905P00109000 P 09/05/14 109.0 10.20 11.50
SNDK 140905P00110000 P 09/05/14 110.0 11.20 12.50
SNDK 140905P00111000 P 09/05/14 111.0 12.20 13.50
SNDK 140905P00112000 P 09/05/14 112.0 13.20 14.50
SNDK 140905P00113000 P 09/05/14 113.0 13.15 15.35
SNDK 140905P00114000 P 09/05/14 114.0 13.90 17.80
SNDK 140905P00115000 P 09/05/14 115.0 14.90 18.80
SNDK 140905P00116000 P 09/05/14 116.0 15.95 19.80
SNDK 140905P00117000 P 09/05/14 117.0 16.90 20.75
SNDK 140905P00118000 P 09/05/14 118.0 17.90 21.85
SNDK 140905P00119000 P 09/05/14 119.0 18.90 22.85
SNDK 140905P00120000 P 09/05/14 120.0 19.90 23.85
SNDK 140905P00125000 P 09/05/14 125.0 24.90 28.75
SNDK 140905P00130000 P 09/05/14 130.0 29.95 33.75
SNDK 140905P00135000 P 09/05/14 135.0 34.90 38.75
SNDK 140905P00140000 P 09/05/14 140.0 39.90 43.80
SNDK 140905P00145000 P 09/05/14 145.0 44.90 48.80
SNDK 140912C00075000 C 09/12/14 75.0 21.30 25.05
SNDK 140912C00078000 C 09/12/14 78.0 19.20 21.20
SNDK 140912C00079000 C 09/12/14 79.0 18.20 20.20
SNDK 140912C00080000 C 09/12/14 80.0 17.20 19.20
SNDK 140912C00081000 C 09/12/14 81.0 16.20 18.20
SNDK 140912C00082000 C 09/12/14 82.0 15.25 17.20
SNDK 140912C00083000 C 09/12/14 83.0 14.25 16.20
SNDK 140912C00084000 C 09/12/14 84.0 13.25 15.20
SNDK 140912C00085000 C 09/12/14 85.0 12.25 14.20
SNDK 140912C00086000 C 09/12/14 86.0 11.25 13.20
SNDK 140912C00087000 C 09/12/14 87.0 10.45 11.95
SNDK 140912C00088000 C 09/12/14 88.0 9.45 10.95
SNDK 140912C00089000 C 09/12/14 89.0 8.70 9.80
SNDK 140912C00090000 C 09/12/14 90.0 7.75 8.65
SNDK 140912C00091000 C 09/12/14 91.0 6.80 7.85
SNDK 140912C00092000 C 09/12/14 92.0 5.90 6.60
SNDK 140912C00093000 C 09/12/14 93.0 5.15 5.55
SNDK 140912C00094000 C 09/12/14 94.0 4.35 4.60
SNDK 140912C00095000 C 09/12/14 95.0 3.60 3.70
SNDK 140912C00096000 C 09/12/14 96.0 2.79 2.90
SNDK 140912C00097000 C 09/12/14 97.0 2.19 2.23
SNDK 140912C00098000 C 09/12/14 98.0 1.60 1.66
SNDK 140912C00099000 C 09/12/14 99.0 1.16 1.21
SNDK 140912C00100000 C 09/12/14 100.0 0.81 0.86
SNDK 140912C00101000 C 09/12/14 101.0 0.54 0.58
SNDK 140912C00102000 C 09/12/14 102.0 0.36 0.42
SNDK 140912C00103000 C 09/12/14 103.0 0.24 0.28
SNDK 140912C00104000 C 09/12/14 104.0 0.16 0.25
SNDK 140912C00105000 C 09/12/14 105.0 0.09 0.18
SNDK 140912C00106000 C 09/12/14 106.0 0.05 0.12
SNDK 140912C00107000 C 09/12/14 107.0 0.02 0.09
SNDK 140912C00108000 C 09/12/14 108.0 0.00 0.07
SNDK 140912C00109000 C 09/12/14 109.0 0.00 0.05
SNDK 140912C00110000 C 09/12/14 110.0 0.00 0.05
SNDK 140912C00111000 C 09/12/14 111.0 0.00 0.05
SNDK 140912C00115000 C 09/12/14 115.0 0.00 0.05
SNDK 140912P00075000 P 09/12/14 75.0 0.00 0.14
SNDK 140912P00078000 P 09/12/14 78.0 0.00 0.15
SNDK 140912P00079000 P 09/12/14 79.0 0.00 0.14
SNDK 140912P00080000 P 09/12/14 80.0 0.00 0.18
SNDK 140912P00081000 P 09/12/14 81.0 0.00 0.17
SNDK 140912P00082000 P 09/12/14 82.0 0.01 0.15
SNDK 140912P00083000 P 09/12/14 83.0 0.02 0.15
SNDK 140912P00084000 P 09/12/14 84.0 0.01 0.14
SNDK 140912P00085000 P 09/12/14 85.0 0.03 0.15
SNDK 140912P00086000 P 09/12/14 86.0 0.03 0.19
SNDK 140912P00087000 P 09/12/14 87.0 0.04 0.17
SNDK 140912P00088000 P 09/12/14 88.0 0.03 0.17
SNDK 140912P00089000 P 09/12/14 89.0 0.05 0.18
SNDK 140912P00090000 P 09/12/14 90.0 0.08 0.21
SNDK 140912P00091000 P 09/12/14 91.0 0.10 0.25
SNDK 140912P00092000 P 09/12/14 92.0 0.18 0.32
SNDK 140912P00093000 P 09/12/14 93.0 0.32 0.35
SNDK 140912P00094000 P 09/12/14 94.0 0.44 0.49
SNDK 140912P00095000 P 09/12/14 95.0 0.61 0.66
SNDK 140912P00096000 P 09/12/14 96.0 0.86 0.92
SNDK 140912P00097000 P 09/12/14 97.0 1.19 1.27
SNDK 140912P00098000 P 09/12/14 98.0 1.62 1.72
SNDK 140912P00099000 P 09/12/14 99.0 2.16 2.27
SNDK 140912P00100000 P 09/12/14 100.0 2.76 2.93
SNDK 140912P00101000 P 09/12/14 101.0 3.30 3.70
SNDK 140912P00102000 P 09/12/14 102.0 4.30 4.60
SNDK 140912P00103000 P 09/12/14 103.0 4.65 5.50
SNDK 140912P00104000 P 09/12/14 104.0 5.50 6.40
SNDK 140912P00105000 P 09/12/14 105.0 6.40 7.35
SNDK 140912P00106000 P 09/12/14 106.0 7.35 8.55
SNDK 140912P00107000 P 09/12/14 107.0 8.35 9.45
SNDK 140912P00108000 P 09/12/14 108.0 9.35 10.50
SNDK 140912P00109000 P 09/12/14 109.0 9.90 11.85
SNDK 140912P00110000 P 09/12/14 110.0 10.90 12.30
SNDK 140912P00111000 P 09/12/14 111.0 11.90 13.85
SNDK 140912P00115000 P 09/12/14 115.0 15.20 18.45
SNDK 140920C00070000 C 09/20/14 70.0 26.25 30.15
SNDK 140920C00073000 C 09/20/14 73.0 23.15 27.10
SNDK 140920C00073500 C 09/20/14 73.5 22.75 26.30
SNDK 140920C00074000 C 09/20/14 74.0 22.30 26.05
SNDK 140920C00074500 C 09/20/14 74.5 21.75 25.30
SNDK 140920C00075000 C 09/20/14 75.0 21.25 24.50
SNDK 140920C00076000 C 09/20/14 76.0 20.30 24.15
SNDK 140920C00079000 C 09/20/14 79.0 17.35 21.05
SNDK 140920C00080000 C 09/20/14 80.0 17.30 19.10
SNDK 140920C00081000 C 09/20/14 81.0 16.55 18.20
SNDK 140920C00082500 C 09/20/14 82.5 15.05 16.60
SNDK 140920C00084000 C 09/20/14 84.0 13.55 14.75
SNDK 140920C00085000 C 09/20/14 85.0 12.85 13.65
SNDK 140920C00086000 C 09/20/14 86.0 11.45 12.65
SNDK 140920C00087500 C 09/20/14 87.5 10.10 11.20
SNDK 140920C00089000 C 09/20/14 89.0 8.80 9.80
SNDK 140920C00090000 C 09/20/14 90.0 8.10 8.60
SNDK 140920C00091000 C 09/20/14 91.0 7.10 7.80
SNDK 140920C00092500 C 09/20/14 92.5 5.75 6.50
SNDK 140920C00094000 C 09/20/14 94.0 4.60 4.85
SNDK 140920C00095000 C 09/20/14 95.0 3.80 4.00
SNDK 140920C00096000 C 09/20/14 96.0 3.10 3.25
SNDK 140920C00097500 C 09/20/14 97.5 2.24 2.31
SNDK 140920C00099000 C 09/20/14 99.0 1.52 1.57
SNDK 140920C00100000 C 09/20/14 100.0 1.13 1.19
SNDK 140920C00101000 C 09/20/14 101.0 0.83 0.88
SNDK 140920C00102000 C 09/20/14 102.0 0.59 0.64
SNDK 140920C00103000 C 09/20/14 103.0 0.42 0.48
SNDK 140920C00104000 C 09/20/14 104.0 0.30 0.35
SNDK 140920C00105000 C 09/20/14 105.0 0.21 0.30
SNDK 140920C00106000 C 09/20/14 106.0 0.15 0.17
SNDK 140920C00107000 C 09/20/14 107.0 0.09 0.16
SNDK 140920C00108000 C 09/20/14 108.0 0.05 0.12
SNDK 140920C00109000 C 09/20/14 109.0 0.04 0.09
SNDK 140920C00110000 C 09/20/14 110.0 0.02 0.07
SNDK 140920C00115000 C 09/20/14 115.0 0.00 0.04
SNDK 140920C00120000 C 09/20/14 120.0 0.00 0.03
SNDK 140920C00125000 C 09/20/14 125.0 0.00 0.03
SNDK 140920C00130000 C 09/20/14 130.0 0.00 0.03
SNDK 140920P00070000 P 09/20/14 70.0 0.00 0.03
SNDK 140920P00073000 P 09/20/14 73.0 0.00 0.03
SNDK 140920P00073500 P 09/20/14 73.5 0.00 0.03
SNDK 140920P00074000 P 09/20/14 74.0 0.00 0.03
SNDK 140920P00074500 P 09/20/14 74.5 0.00 0.03
SNDK 140920P00075000 P 09/20/14 75.0 0.00 0.04
SNDK 140920P00076000 P 09/20/14 76.0 0.00 0.03
SNDK 140920P00079000 P 09/20/14 79.0 0.00 0.04
SNDK 140920P00080000 P 09/20/14 80.0 0.01 0.05
SNDK 140920P00081000 P 09/20/14 81.0 0.01 0.05
SNDK 140920P00082500 P 09/20/14 82.5 0.01 0.07
SNDK 140920P00084000 P 09/20/14 84.0 0.02 0.08
SNDK 140920P00085000 P 09/20/14 85.0 0.05 0.08
SNDK 140920P00086000 P 09/20/14 86.0 0.04 0.11
SNDK 140920P00087500 P 09/20/14 87.5 0.07 0.14
SNDK 140920P00089000 P 09/20/14 89.0 0.10 0.19
SNDK 140920P00090000 P 09/20/14 90.0 0.20 0.24
SNDK 140920P00091000 P 09/20/14 91.0 0.27 0.30
SNDK 140920P00092500 P 09/20/14 92.5 0.41 0.49
SNDK 140920P00094000 P 09/20/14 94.0 0.67 0.73
SNDK 140920P00095000 P 09/20/14 95.0 0.90 0.96
SNDK 140920P00096000 P 09/20/14 96.0 1.19 1.26
SNDK 140920P00097500 P 09/20/14 97.5 1.79 1.84
SNDK 140920P00099000 P 09/20/14 99.0 2.55 2.62
SNDK 140920P00100000 P 09/20/14 100.0 3.10 3.25
SNDK 140920P00101000 P 09/20/14 101.0 3.80 4.00
SNDK 140920P00102000 P 09/20/14 102.0 4.50 4.75
SNDK 140920P00103000 P 09/20/14 103.0 5.35 5.65
SNDK 140920P00104000 P 09/20/14 104.0 5.70 6.55
SNDK 140920P00105000 P 09/20/14 105.0 6.60 7.45
SNDK 140920P00106000 P 09/20/14 106.0 7.50 8.35
SNDK 140920P00107000 P 09/20/14 107.0 8.45 9.50
SNDK 140920P00108000 P 09/20/14 108.0 9.45 10.45
SNDK 140920P00109000 P 09/20/14 109.0 10.40 11.60
SNDK 140920P00110000 P 09/20/14 110.0 11.45 12.65
SNDK 140920P00115000 P 09/20/14 115.0 15.95 17.75
SNDK 140920P00120000 P 09/20/14 120.0 19.90 23.70
SNDK 140920P00125000 P 09/20/14 125.0 24.90 28.70
SNDK 140920P00130000 P 09/20/14 130.0 29.90 33.50
SNDK 140926C00078000 C 09/26/14 78.0 18.75 21.75
SNDK 140926C00079000 C 09/26/14 79.0 17.60 20.90
SNDK 140926C00080000 C 09/26/14 80.0 16.40 19.90
SNDK 140926C00081000 C 09/26/14 81.0 15.60 18.90
SNDK 140926C00082000 C 09/26/14 82.0 14.80 17.75
SNDK 140926C00083000 C 09/26/14 83.0 13.80 16.90
SNDK 140926C00084000 C 09/26/14 84.0 12.55 15.45
SNDK 140926C00085000 C 09/26/14 85.0 12.25 14.15
SNDK 140926C00086000 C 09/26/14 86.0 10.55 13.45
SNDK 140926C00087000 C 09/26/14 87.0 9.55 12.60
SNDK 140926C00088000 C 09/26/14 88.0 9.60 11.10
SNDK 140926C00089000 C 09/26/14 89.0 8.90 10.25
SNDK 140926C00090000 C 09/26/14 90.0 8.15 9.10
SNDK 140926C00091000 C 09/26/14 91.0 7.25 8.20
SNDK 140926C00092000 C 09/26/14 92.0 6.20 7.30
SNDK 140926C00093000 C 09/26/14 93.0 5.60 6.05
SNDK 140926C00094000 C 09/26/14 94.0 4.80 5.25
SNDK 140926C00095000 C 09/26/14 95.0 4.10 4.30
SNDK 140926C00096000 C 09/26/14 96.0 3.40 3.65
SNDK 140926C00097000 C 09/26/14 97.0 2.82 3.00
SNDK 140926C00098000 C 09/26/14 98.0 2.32 2.41
SNDK 140926C00099000 C 09/26/14 99.0 1.87 1.93
SNDK 140926C00100000 C 09/26/14 100.0 1.44 1.53
SNDK 140926C00101000 C 09/26/14 101.0 1.12 1.20
SNDK 140926C00102000 C 09/26/14 102.0 0.87 0.93
SNDK 140926C00103000 C 09/26/14 103.0 0.65 0.72
SNDK 140926C00104000 C 09/26/14 104.0 0.50 0.59
SNDK 140926C00105000 C 09/26/14 105.0 0.33 0.44
SNDK 140926C00106000 C 09/26/14 106.0 0.25 0.45
SNDK 140926C00107000 C 09/26/14 107.0 0.18 0.39
SNDK 140926C00108000 C 09/26/14 108.0 0.10 0.33
SNDK 140926C00109000 C 09/26/14 109.0 0.06 0.25
SNDK 140926C00110000 C 09/26/14 110.0 0.06 0.28
SNDK 140926C00111000 C 09/26/14 111.0 0.02 0.20
SNDK 140926P00078000 P 09/26/14 78.0 0.01 0.12
SNDK 140926P00079000 P 09/26/14 79.0 0.01 0.14
SNDK 140926P00080000 P 09/26/14 80.0 0.01 0.14
SNDK 140926P00081000 P 09/26/14 81.0 0.01 0.16
SNDK 140926P00082000 P 09/26/14 82.0 0.03 0.18
SNDK 140926P00083000 P 09/26/14 83.0 0.03 0.20
SNDK 140926P00084000 P 09/26/14 84.0 0.05 0.21
SNDK 140926P00085000 P 09/26/14 85.0 0.07 0.23
SNDK 140926P00086000 P 09/26/14 86.0 0.03 0.28
SNDK 140926P00087000 P 09/26/14 87.0 0.11 0.26
SNDK 140926P00088000 P 09/26/14 88.0 0.13 0.33
SNDK 140926P00089000 P 09/26/14 89.0 0.18 0.38
SNDK 140926P00090000 P 09/26/14 90.0 0.25 0.45
SNDK 140926P00091000 P 09/26/14 91.0 0.32 0.53
SNDK 140926P00092000 P 09/26/14 92.0 0.43 0.65
SNDK 140926P00093000 P 09/26/14 93.0 0.70 0.79
SNDK 140926P00094000 P 09/26/14 94.0 0.90 1.01
SNDK 140926P00095000 P 09/26/14 95.0 1.19 1.28
SNDK 140926P00096000 P 09/26/14 96.0 1.51 1.60
SNDK 140926P00097000 P 09/26/14 97.0 1.91 1.98
SNDK 140926P00098000 P 09/26/14 98.0 2.35 2.45
SNDK 140926P00099000 P 09/26/14 99.0 2.78 2.99
SNDK 140926P00100000 P 09/26/14 100.0 3.45 3.60
SNDK 140926P00101000 P 09/26/14 101.0 3.90 4.30
SNDK 140926P00102000 P 09/26/14 102.0 4.60 5.10
SNDK 140926P00103000 P 09/26/14 103.0 5.40 5.90
SNDK 140926P00104000 P 09/26/14 104.0 6.25 6.70
SNDK 140926P00105000 P 09/26/14 105.0 6.65 7.60
SNDK 140926P00106000 P 09/26/14 106.0 7.55 8.80
SNDK 140926P00107000 P 09/26/14 107.0 8.50 9.65
SNDK 140926P00108000 P 09/26/14 108.0 9.40 10.60
SNDK 140926P00109000 P 09/26/14 109.0 10.05 11.40
SNDK 140926P00110000 P 09/26/14 110.0 11.10 12.70
SNDK 140926P00111000 P 09/26/14 111.0 11.50 14.45
SNDK 141003C00080000 C 10/03/14 80.0 16.75 20.25
SNDK 141003C00081000 C 10/03/14 81.0 15.80 18.50
SNDK 141003C00082000 C 10/03/14 82.0 14.65 18.30
SNDK 141003C00083000 C 10/03/14 83.0 13.80 17.30
SNDK 141003C00084000 C 10/03/14 84.0 13.25 15.15
SNDK 141003C00085000 C 10/03/14 85.0 12.20 14.50
SNDK 141003C00086000 C 10/03/14 86.0 11.35 13.15
SNDK 141003C00087000 C 10/03/14 87.0 10.65 12.25
SNDK 141003C00088000 C 10/03/14 88.0 9.40 11.50
SNDK 141003C00089000 C 10/03/14 89.0 9.00 10.30
SNDK 141003C00090000 C 10/03/14 90.0 8.10 9.25
SNDK 141003C00091000 C 10/03/14 91.0 7.30 8.40
SNDK 141003C00092000 C 10/03/14 92.0 6.60 7.15
SNDK 141003C00093000 C 10/03/14 93.0 5.80 6.35
SNDK 141003C00094000 C 10/03/14 94.0 5.05 5.55
SNDK 141003C00095000 C 10/03/14 95.0 4.40 4.65
SNDK 141003C00096000 C 10/03/14 96.0 3.75 3.95
SNDK 141003C00097000 C 10/03/14 97.0 3.15 3.35
SNDK 141003C00098000 C 10/03/14 98.0 2.60 2.76
SNDK 141003C00099000 C 10/03/14 99.0 2.14 2.30
SNDK 141003C00100000 C 10/03/14 100.0 1.73 1.86
SNDK 141003C00101000 C 10/03/14 101.0 1.37 1.50
SNDK 141003C00102000 C 10/03/14 102.0 1.10 1.20
SNDK 141003C00103000 C 10/03/14 103.0 0.86 0.94
SNDK 141003C00104000 C 10/03/14 104.0 0.67 0.73
SNDK 141003C00105000 C 10/03/14 105.0 0.48 0.70
SNDK 141003C00106000 C 10/03/14 106.0 0.36 0.60
SNDK 141003C00107000 C 10/03/14 107.0 0.26 0.49
SNDK 141003C00108000 C 10/03/14 108.0 0.20 0.34
SNDK 141003C00109000 C 10/03/14 109.0 0.13 0.34
SNDK 141003C00110000 C 10/03/14 110.0 0.09 0.28
SNDK 141003C00111000 C 10/03/14 111.0 0.05 0.28
SNDK 141003C00112000 C 10/03/14 112.0 0.05 0.21
SNDK 141003P00080000 P 10/03/14 80.0 0.04 0.21
SNDK 141003P00081000 P 10/03/14 81.0 0.05 0.22
SNDK 141003P00082000 P 10/03/14 82.0 0.08 0.21
SNDK 141003P00083000 P 10/03/14 83.0 0.07 0.22
SNDK 141003P00084000 P 10/03/14 84.0 0.10 0.24
SNDK 141003P00085000 P 10/03/14 85.0 0.13 0.27
SNDK 141003P00086000 P 10/03/14 86.0 0.08 0.33
SNDK 141003P00087000 P 10/03/14 87.0 0.18 0.37
SNDK 141003P00088000 P 10/03/14 88.0 0.24 0.43
SNDK 141003P00089000 P 10/03/14 89.0 0.31 0.49
SNDK 141003P00090000 P 10/03/14 90.0 0.39 0.62
SNDK 141003P00091000 P 10/03/14 91.0 0.54 0.71
SNDK 141003P00092000 P 10/03/14 92.0 0.65 0.88
SNDK 141003P00093000 P 10/03/14 93.0 0.98 1.05
SNDK 141003P00094000 P 10/03/14 94.0 1.21 1.31
SNDK 141003P00095000 P 10/03/14 95.0 1.50 1.59
SNDK 141003P00096000 P 10/03/14 96.0 1.81 1.94
SNDK 141003P00097000 P 10/03/14 97.0 2.21 2.35
SNDK 141003P00098000 P 10/03/14 98.0 2.65 2.79
SNDK 141003P00099000 P 10/03/14 99.0 3.15 3.30
SNDK 141003P00100000 P 10/03/14 100.0 3.50 3.95
SNDK 141003P00101000 P 10/03/14 101.0 4.15 4.60
SNDK 141003P00102000 P 10/03/14 102.0 4.85 5.35
SNDK 141003P00103000 P 10/03/14 103.0 5.60 6.15
SNDK 141003P00104000 P 10/03/14 104.0 6.40 6.95
SNDK 141003P00105000 P 10/03/14 105.0 7.25 7.75
SNDK 141003P00106000 P 10/03/14 106.0 7.65 8.85
SNDK 141003P00107000 P 10/03/14 107.0 8.75 9.80
SNDK 141003P00108000 P 10/03/14 108.0 9.75 10.70
SNDK 141003P00109000 P 10/03/14 109.0 10.00 11.55
SNDK 141003P00110000 P 10/03/14 110.0 10.05 13.35
SNDK 141003P00111000 P 10/03/14 111.0 11.80 14.30
SNDK 141003P00112000 P 10/03/14 112.0 12.60 15.30
SNDK 141010C00083000 C 10/10/14 83.0 13.55 17.35
SNDK 141010C00084000 C 10/10/14 84.0 12.95 16.45
SNDK 141010C00085000 C 10/10/14 85.0 12.35 14.15
SNDK 141010C00086000 C 10/10/14 86.0 10.85 14.55
SNDK 141010C00087000 C 10/10/14 87.0 10.05 12.15
SNDK 141010C00088000 C 10/10/14 88.0 10.05 11.15
SNDK 141010C00089000 C 10/10/14 89.0 9.15 10.85
SNDK 141010C00090000 C 10/10/14 90.0 8.30 9.40
SNDK 141010C00091000 C 10/10/14 91.0 7.60 8.20
SNDK 141010C00092000 C 10/10/14 92.0 6.80 7.45
SNDK 141010C00093000 C 10/10/14 93.0 6.05 6.65
SNDK 141010C00094000 C 10/10/14 94.0 5.30 5.70
SNDK 141010C00095000 C 10/10/14 95.0 4.70 4.95
SNDK 141010C00096000 C 10/10/14 96.0 4.00 4.25
SNDK 141010C00097000 C 10/10/14 97.0 3.45 3.60
SNDK 141010C00098000 C 10/10/14 98.0 2.93 3.05
SNDK 141010C00099000 C 10/10/14 99.0 2.43 2.61
SNDK 141010C00100000 C 10/10/14 100.0 2.00 2.18
SNDK 141010C00101000 C 10/10/14 101.0 1.65 1.80
SNDK 141010C00102000 C 10/10/14 102.0 1.32 1.48
SNDK 141010C00103000 C 10/10/14 103.0 1.05 1.20
SNDK 141010C00104000 C 10/10/14 104.0 0.83 0.96
SNDK 141010C00105000 C 10/10/14 105.0 0.62 0.88
SNDK 141010C00106000 C 10/10/14 106.0 0.51 0.75
SNDK 141010C00107000 C 10/10/14 107.0 0.36 0.62
SNDK 141010C00108000 C 10/10/14 108.0 0.31 0.41
SNDK 141010C00109000 C 10/10/14 109.0 0.24 0.47
SNDK 141010C00110000 C 10/10/14 110.0 0.18 0.35
SNDK 141010C00111000 C 10/10/14 111.0 0.11 0.30
SNDK 141010C00112000 C 10/10/14 112.0 0.08 0.26
SNDK 141010C00113000 C 10/10/14 113.0 0.03 0.26
SNDK 141010C00114000 C 10/10/14 114.0 0.04 0.25
SNDK 141010C00115000 C 10/10/14 115.0 0.02 0.25
SNDK 141010P00083000 P 10/10/14 83.0 0.03 0.28
SNDK 141010P00084000 P 10/10/14 84.0 0.08 0.33
SNDK 141010P00085000 P 10/10/14 85.0 0.10 0.35
SNDK 141010P00086000 P 10/10/14 86.0 0.18 0.41
SNDK 141010P00087000 P 10/10/14 87.0 0.25 0.48
SNDK 141010P00088000 P 10/10/14 88.0 0.33 0.54
SNDK 141010P00089000 P 10/10/14 89.0 0.44 0.61
SNDK 141010P00090000 P 10/10/14 90.0 0.56 0.74
SNDK 141010P00091000 P 10/10/14 91.0 0.71 0.90
SNDK 141010P00092000 P 10/10/14 92.0 0.95 1.07
SNDK 141010P00093000 P 10/10/14 93.0 1.20 1.31
SNDK 141010P00094000 P 10/10/14 94.0 1.41 1.57
SNDK 141010P00095000 P 10/10/14 95.0 1.68 1.89
SNDK 141010P00096000 P 10/10/14 96.0 2.11 2.23
SNDK 141010P00097000 P 10/10/14 97.0 2.50 2.65
SNDK 141010P00098000 P 10/10/14 98.0 2.98 3.15
SNDK 141010P00099000 P 10/10/14 99.0 3.30 3.65
SNDK 141010P00100000 P 10/10/14 100.0 3.85 4.25
SNDK 141010P00101000 P 10/10/14 101.0 4.45 4.85
SNDK 141010P00102000 P 10/10/14 102.0 5.10 5.55
SNDK 141010P00103000 P 10/10/14 103.0 5.80 6.35
SNDK 141010P00104000 P 10/10/14 104.0 6.60 7.10
SNDK 141010P00105000 P 10/10/14 105.0 7.40 7.95
SNDK 141010P00106000 P 10/10/14 106.0 8.25 8.80
SNDK 141010P00107000 P 10/10/14 107.0 8.80 9.65
SNDK 141010P00108000 P 10/10/14 108.0 9.60 10.80
SNDK 141010P00109000 P 10/10/14 109.0 10.00 11.65
SNDK 141010P00110000 P 10/10/14 110.0 10.80 13.70
SNDK 141010P00111000 P 10/10/14 111.0 11.00 14.40
SNDK 141010P00112000 P 10/10/14 112.0 12.10 15.50
SNDK 141010P00113000 P 10/10/14 113.0 12.95 16.55
SNDK 141010P00114000 P 10/10/14 114.0 13.95 17.60
SNDK 141010P00115000 P 10/10/14 115.0 14.95 18.50
SNDK 141018C00040000 C 10/18/14 40.0 56.25 60.05
SNDK 141018C00045000 C 10/18/14 45.0 51.30 55.10
SNDK 141018C00047500 C 10/18/14 47.5 48.80 52.60
SNDK 141018C00050000 C 10/18/14 50.0 46.30 50.15
SNDK 141018C00055000 C 10/18/14 55.0 41.30 45.05
SNDK 141018C00060000 C 10/18/14 60.0 36.30 40.10
SNDK 141018C00065000 C 10/18/14 65.0 31.70 34.60
SNDK 141018C00067500 C 10/18/14 67.5 29.70 31.50
SNDK 141018C00070000 C 10/18/14 70.0 27.25 29.05
SNDK 141018C00072500 C 10/18/14 72.5 24.85 26.60
SNDK 141018C00075000 C 10/18/14 75.0 22.60 24.15
SNDK 141018C00077500 C 10/18/14 77.5 20.20 21.65
SNDK 141018C00080000 C 10/18/14 80.0 17.80 19.25
SNDK 141018C00082500 C 10/18/14 82.5 15.45 16.60
SNDK 141018C00085000 C 10/18/14 85.0 13.50 14.45
SNDK 141018C00087500 C 10/18/14 87.5 11.15 12.55
SNDK 141018C00090000 C 10/18/14 90.0 9.35 9.85
SNDK 141018C00092500 C 10/18/14 92.5 7.60 7.80
SNDK 141018C00095000 C 10/18/14 95.0 5.90 6.10
SNDK 141018C00097500 C 10/18/14 97.5 4.50 4.65
SNDK 141018C00100000 C 10/18/14 100.0 3.25 3.40
SNDK 141018C00105000 C 10/18/14 105.0 1.59 1.68
SNDK 141018C00110000 C 10/18/14 110.0 0.65 0.70
SNDK 141018C00115000 C 10/18/14 115.0 0.25 0.33
SNDK 141018C00120000 C 10/18/14 120.0 0.08 0.16
SNDK 141018C00125000 C 10/18/14 125.0 0.03 0.08
SNDK 141018C00130000 C 10/18/14 130.0 0.00 0.06
SNDK 141018C00135000 C 10/18/14 135.0 0.00 0.05
SNDK 141018C00140000 C 10/18/14 140.0 0.00 0.04
SNDK 141018C00145000 C 10/18/14 145.0 0.00 0.04
SNDK 141018P00040000 P 10/18/14 40.0 0.00 0.03
SNDK 141018P00045000 P 10/18/14 45.0 0.00 0.03
SNDK 141018P00047500 P 10/18/14 47.5 0.00 0.03
SNDK 141018P00050000 P 10/18/14 50.0 0.00 0.03
SNDK 141018P00055000 P 10/18/14 55.0 0.00 0.03
SNDK 141018P00060000 P 10/18/14 60.0 0.01 0.04
SNDK 141018P00065000 P 10/18/14 65.0 0.01 0.07
SNDK 141018P00067500 P 10/18/14 67.5 0.05 0.09
SNDK 141018P00070000 P 10/18/14 70.0 0.05 0.11
SNDK 141018P00072500 P 10/18/14 72.5 0.07 0.14
SNDK 141018P00075000 P 10/18/14 75.0 0.14 0.19
SNDK 141018P00077500 P 10/18/14 77.5 0.18 0.26
SNDK 141018P00080000 P 10/18/14 80.0 0.34 0.38
SNDK 141018P00082500 P 10/18/14 82.5 0.45 0.55
SNDK 141018P00085000 P 10/18/14 85.0 0.71 0.76
SNDK 141018P00087500 P 10/18/14 87.5 1.02 1.11
SNDK 141018P00090000 P 10/18/14 90.0 1.51 1.59
SNDK 141018P00092500 P 10/18/14 92.5 2.14 2.24
SNDK 141018P00095000 P 10/18/14 95.0 2.97 3.10
SNDK 141018P00097500 P 10/18/14 97.5 4.00 4.10
SNDK 141018P00100000 P 10/18/14 100.0 5.25 5.40
SNDK 141018P00105000 P 10/18/14 105.0 8.55 8.75
SNDK 141018P00110000 P 10/18/14 110.0 11.75 13.25
SNDK 141018P00115000 P 10/18/14 115.0 16.30 18.05
SNDK 141018P00120000 P 10/18/14 120.0 21.15 22.90
SNDK 141018P00125000 P 10/18/14 125.0 25.45 28.70
SNDK 141018P00130000 P 10/18/14 130.0 30.20 33.55
SNDK 141018P00135000 P 10/18/14 135.0 34.95 38.75
SNDK 141018P00140000 P 10/18/14 140.0 39.90 43.75
SNDK 141018P00145000 P 10/18/14 145.0 44.85 48.50
SNDK 150117C00020000 C 01/17/15 20.0 76.20 80.15
SNDK 150117C00023000 C 01/17/15 23.0 73.20 77.15
SNDK 150117C00025000 C 01/17/15 25.0 71.15 75.10
SNDK 150117C00028000 C 01/17/15 28.0 68.15 72.25
SNDK 150117C00030000 C 01/17/15 30.0 66.20 70.20
SNDK 150117C00033000 C 01/17/15 33.0 63.25 67.15
SNDK 150117C00035000 C 01/17/15 35.0 61.20 65.20
SNDK 150117C00038000 C 01/17/15 38.0 58.15 62.15
SNDK 150117C00040000 C 01/17/15 40.0 56.20 60.25
SNDK 150117C00042000 C 01/17/15 42.0 54.15 58.15
SNDK 150117C00045000 C 01/17/15 45.0 51.25 55.25
SNDK 150117C00047000 C 01/17/15 47.0 49.25 53.25
SNDK 150117C00050000 C 01/17/15 50.0 47.20 49.40
SNDK 150117C00052500 C 01/17/15 52.5 44.70 46.95
SNDK 150117C00055000 C 01/17/15 55.0 42.25 44.45
SNDK 150117C00057500 C 01/17/15 57.5 39.50 42.00
SNDK 150117C00060000 C 01/17/15 60.0 37.05 39.55
SNDK 150117C00062500 C 01/17/15 62.5 34.60 37.10
SNDK 150117C00065000 C 01/17/15 65.0 32.20 34.65
SNDK 150117C00067500 C 01/17/15 67.5 29.80 32.25
SNDK 150117C00070000 C 01/17/15 70.0 27.75 29.85
SNDK 150117C00072500 C 01/17/15 72.5 25.20 27.35
SNDK 150117C00075000 C 01/17/15 75.0 23.45 25.00
SNDK 150117C00077500 C 01/17/15 77.5 21.20 22.70
SNDK 150117C00080000 C 01/17/15 80.0 19.00 19.95
SNDK 150117C00082500 C 01/17/15 82.5 17.10 17.75
SNDK 150117C00085000 C 01/17/15 85.0 15.10 15.80
SNDK 150117C00087500 C 01/17/15 87.5 13.25 13.85
SNDK 150117C00090000 C 01/17/15 90.0 11.50 11.70
SNDK 150117C00092500 C 01/17/15 92.5 9.85 10.10
SNDK 150117C00095000 C 01/17/15 95.0 8.30 8.50
SNDK 150117C00097500 C 01/17/15 97.5 6.95 7.15
SNDK 150117C00100000 C 01/17/15 100.0 5.75 5.90
SNDK 150117C00105000 C 01/17/15 105.0 3.75 3.95
SNDK 150117C00110000 C 01/17/15 110.0 2.38 2.49
SNDK 150117C00115000 C 01/17/15 115.0 1.48 1.58
SNDK 150117C00120000 C 01/17/15 120.0 0.85 0.97
SNDK 150117C00125000 C 01/17/15 125.0 0.45 0.58
SNDK 150117C00130000 C 01/17/15 130.0 0.24 0.35
SNDK 150117C00135000 C 01/17/15 135.0 0.12 0.21
SNDK 150117C00140000 C 01/17/15 140.0 0.04 0.13
SNDK 150117C00145000 C 01/17/15 145.0 0.01 0.08
SNDK 150117C00150000 C 01/17/15 150.0 0.00 0.06
SNDK 150117C00155000 C 01/17/15 155.0 0.00 0.06
SNDK 150117P00020000 P 01/17/15 20.0 0.00 0.03
SNDK 150117P00023000 P 01/17/15 23.0 0.00 0.03
SNDK 150117P00025000 P 01/17/15 25.0 0.00 0.03
SNDK 150117P00028000 P 01/17/15 28.0 0.00 0.03
SNDK 150117P00030000 P 01/17/15 30.0 0.00 0.03
SNDK 150117P00033000 P 01/17/15 33.0 0.00 0.03
SNDK 150117P00035000 P 01/17/15 35.0 0.01 0.04
SNDK 150117P00038000 P 01/17/15 38.0 0.01 0.04
SNDK 150117P00040000 P 01/17/15 40.0 0.01 0.06
SNDK 150117P00042000 P 01/17/15 42.0 0.01 0.07
SNDK 150117P00045000 P 01/17/15 45.0 0.04 0.09
SNDK 150117P00047000 P 01/17/15 47.0 0.06 0.10
SNDK 150117P00050000 P 01/17/15 50.0 0.06 0.13
SNDK 150117P00052500 P 01/17/15 52.5 0.08 0.16
SNDK 150117P00055000 P 01/17/15 55.0 0.12 0.23
SNDK 150117P00057500 P 01/17/15 57.5 0.19 0.29
SNDK 150117P00060000 P 01/17/15 60.0 0.24 0.35
SNDK 150117P00062500 P 01/17/15 62.5 0.30 0.42
SNDK 150117P00065000 P 01/17/15 65.0 0.39 0.43
SNDK 150117P00067500 P 01/17/15 67.5 0.49 0.52
SNDK 150117P00070000 P 01/17/15 70.0 0.61 0.67
SNDK 150117P00072500 P 01/17/15 72.5 0.76 0.83
SNDK 150117P00075000 P 01/17/15 75.0 0.96 1.01
SNDK 150117P00077500 P 01/17/15 77.5 1.23 1.29
SNDK 150117P00080000 P 01/17/15 80.0 1.52 1.61
SNDK 150117P00082500 P 01/17/15 82.5 1.92 2.01
SNDK 150117P00085000 P 01/17/15 85.0 2.41 2.51
SNDK 150117P00087500 P 01/17/15 87.5 3.00 3.10
SNDK 150117P00090000 P 01/17/15 90.0 3.70 3.85
SNDK 150117P00092500 P 01/17/15 92.5 4.50 4.65
SNDK 150117P00095000 P 01/17/15 95.0 5.45 5.65
SNDK 150117P00097500 P 01/17/15 97.5 6.65 6.75
SNDK 150117P00100000 P 01/17/15 100.0 7.90 8.05
SNDK 150117P00105000 P 01/17/15 105.0 10.95 11.10
SNDK 150117P00110000 P 01/17/15 110.0 14.50 14.70
SNDK 150117P00115000 P 01/17/15 115.0 18.20 18.85
SNDK 150117P00120000 P 01/17/15 120.0 21.85 23.45
SNDK 150117P00125000 P 01/17/15 125.0 26.45 28.70
SNDK 150117P00130000 P 01/17/15 130.0 31.20 33.60
SNDK 150117P00135000 P 01/17/15 135.0 36.05 38.50
SNDK 150117P00140000 P 01/17/15 140.0 41.05 43.40
SNDK 150117P00145000 P 01/17/15 145.0 45.40 49.00
SNDK 150117P00150000 P 01/17/15 150.0 50.35 53.80
SNDK 150117P00155000 P 01/17/15 155.0 55.05 58.90
SNDK 150417C00050000 C 04/17/15 50.0 46.35 50.25
SNDK 150417C00055000 C 04/17/15 55.0 41.30 45.45
SNDK 150417C00060000 C 04/17/15 60.0 36.50 40.55
SNDK 150417C00065000 C 04/17/15 65.0 32.45 35.30
SNDK 150417C00070000 C 04/17/15 70.0 27.95 30.30
SNDK 150417C00075000 C 04/17/15 75.0 24.30 26.05
SNDK 150417C00080000 C 04/17/15 80.0 20.45 21.20
SNDK 150417C00085000 C 04/17/15 85.0 16.75 17.05
SNDK 150417C00087500 C 04/17/15 87.5 15.00 15.35
SNDK 150417C00090000 C 04/17/15 90.0 13.35 13.75
SNDK 150417C00092500 C 04/17/15 92.5 11.85 12.10
SNDK 150417C00095000 C 04/17/15 95.0 10.40 10.65
SNDK 150417C00097500 C 04/17/15 97.5 9.10 9.30
SNDK 150417C00100000 C 04/17/15 100.0 7.90 8.10
SNDK 150417C00105000 C 04/17/15 105.0 5.85 6.10
SNDK 150417C00110000 C 04/17/15 110.0 4.20 4.50
SNDK 150417C00115000 C 04/17/15 115.0 3.00 3.25
SNDK 150417C00120000 C 04/17/15 120.0 2.08 2.29
SNDK 150417C00125000 C 04/17/15 125.0 1.43 1.63
SNDK 150417C00130000 C 04/17/15 130.0 0.97 1.14
SNDK 150417C00135000 C 04/17/15 135.0 0.63 0.79
SNDK 150417C00140000 C 04/17/15 140.0 0.42 0.54
SNDK 150417C00145000 C 04/17/15 145.0 0.26 0.37
SNDK 150417P00050000 P 04/17/15 50.0 0.23 0.35
SNDK 150417P00055000 P 04/17/15 55.0 0.37 0.53
SNDK 150417P00060000 P 04/17/15 60.0 0.58 0.74
SNDK 150417P00065000 P 04/17/15 65.0 0.93 1.00
SNDK 150417P00070000 P 04/17/15 70.0 1.37 1.50
SNDK 150417P00075000 P 04/17/15 75.0 2.02 2.16
SNDK 150417P00080000 P 04/17/15 80.0 2.92 3.15
SNDK 150417P00085000 P 04/17/15 85.0 4.15 4.35
SNDK 150417P00087500 P 04/17/15 87.5 4.90 5.10
SNDK 150417P00090000 P 04/17/15 90.0 5.75 5.95
SNDK 150417P00092500 P 04/17/15 92.5 6.70 6.85
SNDK 150417P00095000 P 04/17/15 95.0 7.75 7.95
SNDK 150417P00097500 P 04/17/15 97.5 8.95 9.15
SNDK 150417P00100000 P 04/17/15 100.0 10.25 10.45
SNDK 150417P00105000 P 04/17/15 105.0 13.20 13.40
SNDK 150417P00110000 P 04/17/15 110.0 16.55 16.75
SNDK 150417P00115000 P 04/17/15 115.0 20.30 20.55
SNDK 150417P00120000 P 04/17/15 120.0 24.35 24.65
SNDK 150417P00125000 P 04/17/15 125.0 27.60 29.30
SNDK 150417P00130000 P 04/17/15 130.0 32.20 33.85
SNDK 150417P00135000 P 04/17/15 135.0 37.10 39.20
SNDK 150417P00140000 P 04/17/15 140.0 41.60 43.90
SNDK 150417P00145000 P 04/17/15 145.0 45.45 49.45
SNDK 160115C00035000 C 01/15/16 35.0 61.05 65.25
SNDK 160115C00040000 C 01/15/16 40.0 56.10 60.30
SNDK 160115C00045000 C 01/15/16 45.0 51.20 55.45
SNDK 160115C00047500 C 01/15/16 47.5 48.85 53.05
SNDK 160115C00050000 C 01/15/16 50.0 46.50 50.65
SNDK 160115C00052500 C 01/15/16 52.5 45.70 48.35
SNDK 160115C00055000 C 01/15/16 55.0 43.20 46.05
SNDK 160115C00057500 C 01/15/16 57.5 41.10 43.55
SNDK 160115C00060000 C 01/15/16 60.0 38.60 41.05
SNDK 160115C00062500 C 01/15/16 62.5 36.10 39.35
SNDK 160115C00065000 C 01/15/16 65.0 34.10 36.90
SNDK 160115C00067500 C 01/15/16 67.5 30.95 34.70
SNDK 160115C00070000 C 01/15/16 70.0 30.20 32.75
SNDK 160115C00072500 C 01/15/16 72.5 28.50 30.30
SNDK 160115C00075000 C 01/15/16 75.0 26.05 28.45
SNDK 160115C00077500 C 01/15/16 77.5 24.15 26.65
SNDK 160115C00080000 C 01/15/16 80.0 22.40 24.90
SNDK 160115C00082500 C 01/15/16 82.5 21.10 23.20
SNDK 160115C00085000 C 01/15/16 85.0 19.85 21.45
SNDK 160115C00087500 C 01/15/16 87.5 18.50 18.85
SNDK 160115C00090000 C 01/15/16 90.0 17.00 17.40
SNDK 160115C00092500 C 01/15/16 92.5 15.65 15.95
SNDK 160115C00095000 C 01/15/16 95.0 14.30 14.65
SNDK 160115C00097500 C 01/15/16 97.5 13.10 13.40
SNDK 160115C00100000 C 01/15/16 100.0 11.95 12.20
SNDK 160115C00105000 C 01/15/16 105.0 9.85 10.10
SNDK 160115C00110000 C 01/15/16 110.0 8.00 8.40
SNDK 160115C00115000 C 01/15/16 115.0 6.50 6.90
SNDK 160115C00120000 C 01/15/16 120.0 5.20 5.60
SNDK 160115C00125000 C 01/15/16 125.0 4.00 4.60
SNDK 160115C00130000 C 01/15/16 130.0 3.15 3.75
SNDK 160115C00135000 C 01/15/16 135.0 2.45 3.05
SNDK 160115C00140000 C 01/15/16 140.0 2.01 2.45
SNDK 160115C00145000 C 01/15/16 145.0 1.53 1.97
SNDK 160115C00150000 C 01/15/16 150.0 1.28 1.59
SNDK 160115C00155000 C 01/15/16 155.0 1.02 1.28
SNDK 160115P00035000 P 01/15/16 35.0 0.27 0.47
SNDK 160115P00040000 P 01/15/16 40.0 0.43 0.67
SNDK 160115P00045000 P 01/15/16 45.0 0.67 0.93
SNDK 160115P00047500 P 01/15/16 47.5 0.82 1.10
SNDK 160115P00050000 P 01/15/16 50.0 0.99 1.18
SNDK 160115P00052500 P 01/15/16 52.5 1.18 1.39
SNDK 160115P00055000 P 01/15/16 55.0 1.43 1.61
SNDK 160115P00057500 P 01/15/16 57.5 1.69 2.01
SNDK 160115P00060000 P 01/15/16 60.0 1.99 2.30
SNDK 160115P00062500 P 01/15/16 62.5 2.33 2.66
SNDK 160115P00065000 P 01/15/16 65.0 2.71 2.93
SNDK 160115P00067500 P 01/15/16 67.5 3.10 3.40
SNDK 160115P00070000 P 01/15/16 70.0 3.75 3.90
SNDK 160115P00072500 P 01/15/16 72.5 4.20 4.45
SNDK 160115P00075000 P 01/15/16 75.0 4.75 5.05
SNDK 160115P00077500 P 01/15/16 77.5 5.45 5.70
SNDK 160115P00080000 P 01/15/16 80.0 6.20 6.45
SNDK 160115P00082500 P 01/15/16 82.5 6.95 7.25
SNDK 160115P00085000 P 01/15/16 85.0 7.80 8.10
SNDK 160115P00087500 P 01/15/16 87.5 8.75 9.05
SNDK 160115P00090000 P 01/15/16 90.0 9.75 10.05
SNDK 160115P00092500 P 01/15/16 92.5 10.85 11.15
SNDK 160115P00095000 P 01/15/16 95.0 12.05 12.35
SNDK 160115P00097500 P 01/15/16 97.5 13.30 13.60
SNDK 160115P00100000 P 01/15/16 100.0 14.70 14.95
SNDK 160115P00105000 P 01/15/16 105.0 17.55 17.85
SNDK 160115P00110000 P 01/15/16 110.0 20.65 21.00
SNDK 160115P00115000 P 01/15/16 115.0 24.10 24.50
SNDK 160115P00120000 P 01/15/16 120.0 27.75 28.20
SNDK 160115P00125000 P 01/15/16 125.0 30.50 32.15
SNDK 160115P00130000 P 01/15/16 130.0 34.60 37.30
SNDK 160115P00135000 P 01/15/16 135.0 38.95 41.50
SNDK 160115P00140000 P 01/15/16 140.0 43.25 46.75
SNDK 160115P00145000 P 01/15/16 145.0 47.45 50.40
SNDK 160115P00150000 P 01/15/16 150.0 51.55 55.45
SNDK 160115P00155000 P 01/15/16 155.0 56.00 60.30

OPRA data is delayed 15 minutes.