Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Sony Corporation (SNE)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 160212C00015000 C 02/12/16 15.0 4.30 6.80
SNE 160212C00016000 C 02/12/16 16.0 3.80 4.90
SNE 160212C00017000 C 02/12/16 17.0 2.90 3.90
SNE 160212C00017500 C 02/12/16 17.5 2.55 3.20
SNE 160212C00018000 C 02/12/16 18.0 2.05 2.60
SNE 160212C00018500 C 02/12/16 18.5 1.55 2.10
SNE 160212C00019000 C 02/12/16 19.0 1.25 1.45
SNE 160212C00019500 C 02/12/16 19.5 0.75 0.95
SNE 160212C00020000 C 02/12/16 20.0 0.35 0.55
SNE 160212C00020500 C 02/12/16 20.5 0.10 0.30
SNE 160212C00021000 C 02/12/16 21.0 0.00 0.15
SNE 160212C00021500 C 02/12/16 21.5 0.00 0.10
SNE 160212C00022000 C 02/12/16 22.0 0.00 0.10
SNE 160212C00022500 C 02/12/16 22.5 0.00 0.10
SNE 160212C00023000 C 02/12/16 23.0 0.00 0.05
SNE 160212C00023500 C 02/12/16 23.5 0.00 0.05
SNE 160212C00024000 C 02/12/16 24.0 0.00 0.05
SNE 160212C00024500 C 02/12/16 24.5 0.00 0.05
SNE 160212C00025000 C 02/12/16 25.0 0.00 0.05
SNE 160212C00025500 C 02/12/16 25.5 0.00 0.05
SNE 160212C00026000 C 02/12/16 26.0 0.00 0.05
SNE 160212C00026500 C 02/12/16 26.5 0.00 0.05
SNE 160212C00027000 C 02/12/16 27.0 0.00 0.05
SNE 160212C00027500 C 02/12/16 27.5 0.00 0.05
SNE 160212C00028000 C 02/12/16 28.0 0.00 0.05
SNE 160212C00028500 C 02/12/16 28.5 0.00 0.05
SNE 160212C00029000 C 02/12/16 29.0 0.00 0.05
SNE 160212C00029500 C 02/12/16 29.5 0.00 0.05
SNE 160212C00030000 C 02/12/16 30.0 0.00 0.05
SNE 160212C00030500 C 02/12/16 30.5 0.00 0.05
SNE 160212C00031000 C 02/12/16 31.0 0.00 0.05
SNE 160212C00031500 C 02/12/16 31.5 0.00 0.05
SNE 160212C00032000 C 02/12/16 32.0 0.00 0.05
SNE 160212C00032500 C 02/12/16 32.5 0.00 0.05
SNE 160212C00033000 C 02/12/16 33.0 0.00 0.05
SNE 160212C00033500 C 02/12/16 33.5 0.00 0.05
SNE 160212C00034000 C 02/12/16 34.0 0.00 0.05
SNE 160212C00034500 C 02/12/16 34.5 0.00 0.05
SNE 160212C00035000 C 02/12/16 35.0 0.00 0.05
SNE 160212P00015000 P 02/12/16 15.0 0.00 0.05
SNE 160212P00016000 P 02/12/16 16.0 0.00 0.05
SNE 160212P00017000 P 02/12/16 17.0 0.00 0.05
SNE 160212P00017500 P 02/12/16 17.5 0.00 0.05
SNE 160212P00018000 P 02/12/16 18.0 0.00 0.05
SNE 160212P00018500 P 02/12/16 18.5 0.00 0.10
SNE 160212P00019000 P 02/12/16 19.0 0.00 0.10
SNE 160212P00019500 P 02/12/16 19.5 0.00 0.15
SNE 160212P00020000 P 02/12/16 20.0 0.05 0.20
SNE 160212P00020500 P 02/12/16 20.5 0.25 0.45
SNE 160212P00021000 P 02/12/16 21.0 0.60 0.85
SNE 160212P00021500 P 02/12/16 21.5 1.10 1.30
SNE 160212P00022000 P 02/12/16 22.0 1.40 2.00
SNE 160212P00022500 P 02/12/16 22.5 1.90 2.50
SNE 160212P00023000 P 02/12/16 23.0 2.40 3.00
SNE 160212P00023500 P 02/12/16 23.5 2.80 3.60
SNE 160212P00024000 P 02/12/16 24.0 3.10 4.20
SNE 160212P00024500 P 02/12/16 24.5 2.90 4.50
SNE 160212P00025000 P 02/12/16 25.0 3.40 5.00
SNE 160212P00025500 P 02/12/16 25.5 4.60 5.50
SNE 160212P00026000 P 02/12/16 26.0 4.40 6.00
SNE 160212P00026500 P 02/12/16 26.5 4.90 6.50
SNE 160212P00027000 P 02/12/16 27.0 6.10 7.00
SNE 160212P00027500 P 02/12/16 27.5 5.60 7.50
SNE 160212P00028000 P 02/12/16 28.0 7.10 8.00
SNE 160212P00028500 P 02/12/16 28.5 6.70 9.80
SNE 160212P00029000 P 02/12/16 29.0 7.20 10.30
SNE 160212P00029500 P 02/12/16 29.5 7.60 9.40
SNE 160212P00030000 P 02/12/16 30.0 8.10 9.90
SNE 160212P00030500 P 02/12/16 30.5 8.60 11.80
SNE 160212P00031000 P 02/12/16 31.0 9.10 11.00
SNE 160212P00031500 P 02/12/16 31.5 9.60 11.50
SNE 160212P00032000 P 02/12/16 32.0 10.10 13.60
SNE 160212P00032500 P 02/12/16 32.5 10.60 14.00
SNE 160212P00033000 P 02/12/16 33.0 11.00 13.00
SNE 160212P00033500 P 02/12/16 33.5 11.50 13.50
SNE 160212P00034000 P 02/12/16 34.0 12.10 15.50
SNE 160212P00034500 P 02/12/16 34.5 12.50 16.10
SNE 160212P00035000 P 02/12/16 35.0 13.20 16.20
SNE 160219C00013000 C 02/19/16 13.0 7.00 7.90
SNE 160219C00014500 C 02/19/16 14.5 5.30 6.40
SNE 160219C00015000 C 02/19/16 15.0 4.80 5.90
SNE 160219C00015500 C 02/19/16 15.5 4.30 5.40
SNE 160219C00016000 C 02/19/16 16.0 3.90 4.90
SNE 160219C00016500 C 02/19/16 16.5 3.50 4.30
SNE 160219C00017000 C 02/19/16 17.0 3.00 3.90
SNE 160219C00017500 C 02/19/16 17.5 2.50 3.30
SNE 160219C00018000 C 02/19/16 18.0 2.10 2.55
SNE 160219C00018500 C 02/19/16 18.5 1.80 2.00
SNE 160219C00019000 C 02/19/16 19.0 1.35 1.55
SNE 160219C00019500 C 02/19/16 19.5 1.00 1.10
SNE 160219C00020000 C 02/19/16 20.0 0.65 0.80
SNE 160219C00020500 C 02/19/16 20.5 0.40 0.50
SNE 160219C00021000 C 02/19/16 21.0 0.20 0.35
SNE 160219C00021500 C 02/19/16 21.5 0.10 0.25
SNE 160219C00022000 C 02/19/16 22.0 0.00 0.15
SNE 160219C00022500 C 02/19/16 22.5 0.00 0.10
SNE 160219C00023000 C 02/19/16 23.0 0.00 0.10
SNE 160219C00023500 C 02/19/16 23.5 0.00 0.10
SNE 160219C00024000 C 02/19/16 24.0 0.00 0.10
SNE 160219C00024500 C 02/19/16 24.5 0.00 0.10
SNE 160219C00025000 C 02/19/16 25.0 0.00 0.05
SNE 160219C00025500 C 02/19/16 25.5 0.00 0.05
SNE 160219C00026000 C 02/19/16 26.0 0.00 0.05
SNE 160219C00026500 C 02/19/16 26.5 0.00 0.05
SNE 160219C00027000 C 02/19/16 27.0 0.00 0.05
SNE 160219C00027500 C 02/19/16 27.5 0.00 0.05
SNE 160219C00028000 C 02/19/16 28.0 0.00 0.05
SNE 160219C00028500 C 02/19/16 28.5 0.00 0.05
SNE 160219C00029000 C 02/19/16 29.0 0.00 0.05
SNE 160219C00029500 C 02/19/16 29.5 0.00 0.05
SNE 160219C00030000 C 02/19/16 30.0 0.00 0.05
SNE 160219C00030500 C 02/19/16 30.5 0.00 0.05
SNE 160219C00031000 C 02/19/16 31.0 0.00 0.05
SNE 160219C00032000 C 02/19/16 32.0 0.00 0.05
SNE 160219C00033000 C 02/19/16 33.0 0.00 0.05
SNE 160219C00034000 C 02/19/16 34.0 0.00 0.05
SNE 160219P00013000 P 02/19/16 13.0 0.00 0.05
SNE 160219P00014500 P 02/19/16 14.5 0.00 0.05
SNE 160219P00015000 P 02/19/16 15.0 0.00 0.05
SNE 160219P00015500 P 02/19/16 15.5 0.00 0.05
SNE 160219P00016000 P 02/19/16 16.0 0.00 0.05
SNE 160219P00016500 P 02/19/16 16.5 0.00 0.10
SNE 160219P00017000 P 02/19/16 17.0 0.00 0.10
SNE 160219P00017500 P 02/19/16 17.5 0.00 0.10
SNE 160219P00018000 P 02/19/16 18.0 0.00 0.10
SNE 160219P00018500 P 02/19/16 18.5 0.00 0.15
SNE 160219P00019000 P 02/19/16 19.0 0.10 0.20
SNE 160219P00019500 P 02/19/16 19.5 0.15 0.30
SNE 160219P00020000 P 02/19/16 20.0 0.35 0.45
SNE 160219P00020500 P 02/19/16 20.5 0.55 0.70
SNE 160219P00021000 P 02/19/16 21.0 0.85 1.05
SNE 160219P00021500 P 02/19/16 21.5 1.20 1.45
SNE 160219P00022000 P 02/19/16 22.0 1.65 1.85
SNE 160219P00022500 P 02/19/16 22.5 2.10 2.30
SNE 160219P00023000 P 02/19/16 23.0 2.45 3.00
SNE 160219P00023500 P 02/19/16 23.5 2.85 3.70
SNE 160219P00024000 P 02/19/16 24.0 3.40 4.00
SNE 160219P00024500 P 02/19/16 24.5 3.90 4.50
SNE 160219P00025000 P 02/19/16 25.0 4.40 5.00
SNE 160219P00025500 P 02/19/16 25.5 4.70 5.70
SNE 160219P00026000 P 02/19/16 26.0 5.20 6.20
SNE 160219P00026500 P 02/19/16 26.5 5.70 6.70
SNE 160219P00027000 P 02/19/16 27.0 6.20 7.20
SNE 160219P00027500 P 02/19/16 27.5 6.70 7.70
SNE 160219P00028000 P 02/19/16 28.0 7.10 8.20
SNE 160219P00028500 P 02/19/16 28.5 6.60 8.70
SNE 160219P00029000 P 02/19/16 29.0 8.10 9.20
SNE 160219P00029500 P 02/19/16 29.5 7.60 9.70
SNE 160219P00030000 P 02/19/16 30.0 8.10 10.20
SNE 160219P00030500 P 02/19/16 30.5 8.70 10.70
SNE 160219P00031000 P 02/19/16 31.0 9.10 11.00
SNE 160219P00032000 P 02/19/16 32.0 10.10 12.00
SNE 160219P00033000 P 02/19/16 33.0 11.10 13.00
SNE 160219P00034000 P 02/19/16 34.0 13.30 14.10
SNE 160226C00016000 C 02/26/16 16.0 3.80 4.90
SNE 160226C00016500 C 02/26/16 16.5 3.30 4.40
SNE 160226C00017000 C 02/26/16 17.0 2.90 3.90
SNE 160226C00017500 C 02/26/16 17.5 2.80 3.00
SNE 160226C00018000 C 02/26/16 18.0 2.35 2.55
SNE 160226C00018500 C 02/26/16 18.5 1.90 2.10
SNE 160226C00019000 C 02/26/16 19.0 1.50 1.65
SNE 160226C00019500 C 02/26/16 19.5 1.15 1.25
SNE 160226C00020000 C 02/26/16 20.0 0.85 0.95
SNE 160226C00020500 C 02/26/16 20.5 0.55 0.70
SNE 160226C00021000 C 02/26/16 21.0 0.35 0.50
SNE 160226C00021500 C 02/26/16 21.5 0.20 0.35
SNE 160226C00022000 C 02/26/16 22.0 0.10 0.25
SNE 160226C00022500 C 02/26/16 22.5 0.05 0.20
SNE 160226C00023000 C 02/26/16 23.0 0.05 0.15
SNE 160226C00023500 C 02/26/16 23.5 0.00 0.15
SNE 160226C00024000 C 02/26/16 24.0 0.00 0.10
SNE 160226C00024500 C 02/26/16 24.5 0.00 0.10
SNE 160226C00025000 C 02/26/16 25.0 0.00 0.10
SNE 160226C00025500 C 02/26/16 25.5 0.00 0.10
SNE 160226C00026000 C 02/26/16 26.0 0.00 0.10
SNE 160226C00026500 C 02/26/16 26.5 0.00 0.10
SNE 160226C00027000 C 02/26/16 27.0 0.00 0.10
SNE 160226C00027500 C 02/26/16 27.5 0.00 0.05
SNE 160226C00028000 C 02/26/16 28.0 0.00 0.05
SNE 160226C00028500 C 02/26/16 28.5 0.00 0.05
SNE 160226C00029000 C 02/26/16 29.0 0.00 0.05
SNE 160226C00029500 C 02/26/16 29.5 0.00 0.05
SNE 160226C00030000 C 02/26/16 30.0 0.00 0.05
SNE 160226C00030500 C 02/26/16 30.5 0.00 0.05
SNE 160226C00031000 C 02/26/16 31.0 0.00 0.05
SNE 160226C00031500 C 02/26/16 31.5 0.00 0.05
SNE 160226C00032000 C 02/26/16 32.0 0.00 0.05
SNE 160226C00032500 C 02/26/16 32.5 0.00 0.05
SNE 160226C00033000 C 02/26/16 33.0 0.00 0.05
SNE 160226C00033500 C 02/26/16 33.5 0.00 0.05
SNE 160226C00034000 C 02/26/16 34.0 0.00 0.05
SNE 160226C00035000 C 02/26/16 35.0 0.00 0.05
SNE 160226P00016000 P 02/26/16 16.0 0.00 0.10
SNE 160226P00016500 P 02/26/16 16.5 0.00 0.10
SNE 160226P00017000 P 02/26/16 17.0 0.00 0.10
SNE 160226P00017500 P 02/26/16 17.5 0.00 0.15
SNE 160226P00018000 P 02/26/16 18.0 0.05 0.20
SNE 160226P00018500 P 02/26/16 18.5 0.10 0.25
SNE 160226P00019000 P 02/26/16 19.0 0.20 0.35
SNE 160226P00019500 P 02/26/16 19.5 0.30 0.45
SNE 160226P00020000 P 02/26/16 20.0 0.50 0.65
SNE 160226P00020500 P 02/26/16 20.5 0.70 0.90
SNE 160226P00021000 P 02/26/16 21.0 1.00 1.20
SNE 160226P00021500 P 02/26/16 21.5 1.35 1.55
SNE 160226P00022000 P 02/26/16 22.0 1.75 1.95
SNE 160226P00022500 P 02/26/16 22.5 2.20 2.40
SNE 160226P00023000 P 02/26/16 23.0 2.65 2.85
SNE 160226P00023500 P 02/26/16 23.5 2.85 3.50
SNE 160226P00024000 P 02/26/16 24.0 3.20 4.00
SNE 160226P00024500 P 02/26/16 24.5 3.60 4.50
SNE 160226P00025000 P 02/26/16 25.0 4.10 5.10
SNE 160226P00025500 P 02/26/16 25.5 4.60 5.80
SNE 160226P00026000 P 02/26/16 26.0 5.10 6.10
SNE 160226P00026500 P 02/26/16 26.5 5.60 6.60
SNE 160226P00027000 P 02/26/16 27.0 6.10 7.20
SNE 160226P00027500 P 02/26/16 27.5 6.60 7.70
SNE 160226P00028000 P 02/26/16 28.0 6.10 7.90
SNE 160226P00028500 P 02/26/16 28.5 6.60 8.40
SNE 160226P00029000 P 02/26/16 29.0 8.10 9.20
SNE 160226P00029500 P 02/26/16 29.5 7.60 11.00
SNE 160226P00030000 P 02/26/16 30.0 8.10 11.50
SNE 160226P00030500 P 02/26/16 30.5 8.60 11.80
SNE 160226P00031000 P 02/26/16 31.0 9.20 12.50
SNE 160226P00031500 P 02/26/16 31.5 9.60 13.00
SNE 160226P00032000 P 02/26/16 32.0 10.10 13.60
SNE 160226P00032500 P 02/26/16 32.5 10.60 14.00
SNE 160226P00033000 P 02/26/16 33.0 11.10 14.60
SNE 160226P00033500 P 02/26/16 33.5 11.60 15.00
SNE 160226P00034000 P 02/26/16 34.0 12.10 15.60
SNE 160226P00035000 P 02/26/16 35.0 13.50 16.20
SNE 160304C00013000 C 03/04/16 13.0 6.80 8.80
SNE 160304C00013500 C 03/04/16 13.5 6.30 8.40
SNE 160304C00014000 C 03/04/16 14.0 5.80 7.00
SNE 160304C00014500 C 03/04/16 14.5 5.30 7.10
SNE 160304C00015000 C 03/04/16 15.0 4.80 6.60
SNE 160304C00015500 C 03/04/16 15.5 4.30 5.40
SNE 160304C00016000 C 03/04/16 16.0 3.80 4.90
SNE 160304C00016500 C 03/04/16 16.5 3.30 4.30
SNE 160304C00017000 C 03/04/16 17.0 3.30 3.50
SNE 160304C00017500 C 03/04/16 17.5 2.85 3.10
SNE 160304C00018000 C 03/04/16 18.0 2.40 2.60
SNE 160304C00018500 C 03/04/16 18.5 2.00 2.15
SNE 160304C00019000 C 03/04/16 19.0 1.60 1.75
SNE 160304C00019500 C 03/04/16 19.5 1.30 1.40
SNE 160304C00020000 C 03/04/16 20.0 1.00 1.10
SNE 160304C00020500 C 03/04/16 20.5 0.70 0.85
SNE 160304C00021000 C 03/04/16 21.0 0.50 0.65
SNE 160304C00021500 C 03/04/16 21.5 0.35 0.50
SNE 160304C00022000 C 03/04/16 22.0 0.20 0.35
SNE 160304C00022500 C 03/04/16 22.5 0.15 0.25
SNE 160304C00023000 C 03/04/16 23.0 0.10 0.20
SNE 160304C00023500 C 03/04/16 23.5 0.05 0.20
SNE 160304C00024000 C 03/04/16 24.0 0.00 0.15
SNE 160304C00024500 C 03/04/16 24.5 0.00 0.15
SNE 160304C00025000 C 03/04/16 25.0 0.00 0.10
SNE 160304C00025500 C 03/04/16 25.5 0.00 0.10
SNE 160304C00026000 C 03/04/16 26.0 0.00 0.10
SNE 160304C00026500 C 03/04/16 26.5 0.00 0.10
SNE 160304C00027000 C 03/04/16 27.0 0.00 0.10
SNE 160304C00027500 C 03/04/16 27.5 0.00 0.10
SNE 160304C00028000 C 03/04/16 28.0 0.00 0.10
SNE 160304C00028500 C 03/04/16 28.5 0.00 0.10
SNE 160304C00029000 C 03/04/16 29.0 0.00 0.10
SNE 160304C00029500 C 03/04/16 29.5 0.00 0.05
SNE 160304C00030000 C 03/04/16 30.0 0.00 0.05
SNE 160304C00030500 C 03/04/16 30.5 0.00 0.05
SNE 160304P00013000 P 03/04/16 13.0 0.00 0.05
SNE 160304P00013500 P 03/04/16 13.5 0.00 0.05
SNE 160304P00014000 P 03/04/16 14.0 0.00 0.10
SNE 160304P00014500 P 03/04/16 14.5 0.00 0.10
SNE 160304P00015000 P 03/04/16 15.0 0.00 0.10
SNE 160304P00015500 P 03/04/16 15.5 0.00 0.10
SNE 160304P00016000 P 03/04/16 16.0 0.00 0.10
SNE 160304P00016500 P 03/04/16 16.5 0.00 0.15
SNE 160304P00017000 P 03/04/16 17.0 0.05 0.15
SNE 160304P00017500 P 03/04/16 17.5 0.05 0.20
SNE 160304P00018000 P 03/04/16 18.0 0.15 0.25
SNE 160304P00018500 P 03/04/16 18.5 0.20 0.35
SNE 160304P00019000 P 03/04/16 19.0 0.30 0.45
SNE 160304P00019500 P 03/04/16 19.5 0.45 0.60
SNE 160304P00020000 P 03/04/16 20.0 0.65 0.80
SNE 160304P00020500 P 03/04/16 20.5 0.90 1.00
SNE 160304P00021000 P 03/04/16 21.0 1.15 1.30
SNE 160304P00021500 P 03/04/16 21.5 1.45 1.65
SNE 160304P00022000 P 03/04/16 22.0 1.85 2.05
SNE 160304P00022500 P 03/04/16 22.5 2.25 2.45
SNE 160304P00023000 P 03/04/16 23.0 2.70 2.90
SNE 160304P00023500 P 03/04/16 23.5 3.20 3.40
SNE 160304P00024000 P 03/04/16 24.0 3.60 3.90
SNE 160304P00024500 P 03/04/16 24.5 3.70 4.70
SNE 160304P00025000 P 03/04/16 25.0 4.20 5.30
SNE 160304P00025500 P 03/04/16 25.5 3.90 5.50
SNE 160304P00026000 P 03/04/16 26.0 5.10 6.10
SNE 160304P00026500 P 03/04/16 26.5 5.60 6.80
SNE 160304P00027000 P 03/04/16 27.0 6.10 7.10
SNE 160304P00027500 P 03/04/16 27.5 6.60 8.60
SNE 160304P00028000 P 03/04/16 28.0 7.10 8.20
SNE 160304P00028500 P 03/04/16 28.5 7.60 8.70
SNE 160304P00029000 P 03/04/16 29.0 8.10 9.20
SNE 160304P00029500 P 03/04/16 29.5 8.60 9.70
SNE 160304P00030000 P 03/04/16 30.0 9.10 10.20
SNE 160304P00030500 P 03/04/16 30.5 9.60 11.60
SNE 160311C00013000 C 03/11/16 13.0 6.90 8.00
SNE 160311C00014000 C 03/11/16 14.0 5.80 7.80
SNE 160311C00014500 C 03/11/16 14.5 5.30 7.10
SNE 160311C00015000 C 03/11/16 15.0 5.00 6.60
SNE 160311C00015500 C 03/11/16 15.5 4.30 5.40
SNE 160311C00016000 C 03/11/16 16.0 4.00 4.80
SNE 160311C00016500 C 03/11/16 16.5 3.80 4.00
SNE 160311C00017000 C 03/11/16 17.0 3.30 3.60
SNE 160311C00017500 C 03/11/16 17.5 2.95 3.10
SNE 160311C00018000 C 03/11/16 18.0 2.50 2.65
SNE 160311C00018500 C 03/11/16 18.5 2.10 2.25
SNE 160311C00019000 C 03/11/16 19.0 1.70 1.85
SNE 160311C00019500 C 03/11/16 19.5 1.40 1.50
SNE 160311C00020000 C 03/11/16 20.0 1.10 1.20
SNE 160311C00020500 C 03/11/16 20.5 0.85 0.95
SNE 160311C00021000 C 03/11/16 21.0 0.60 0.75
SNE 160311C00021500 C 03/11/16 21.5 0.45 0.60
SNE 160311C00022000 C 03/11/16 22.0 0.30 0.45
SNE 160311C00022500 C 03/11/16 22.5 0.20 0.35
SNE 160311C00023000 C 03/11/16 23.0 0.15 0.25
SNE 160311C00023500 C 03/11/16 23.5 0.10 0.20
SNE 160311C00024000 C 03/11/16 24.0 0.05 0.20
SNE 160311C00024500 C 03/11/16 24.5 0.00 0.15
SNE 160311C00025000 C 03/11/16 25.0 0.00 0.15
SNE 160311C00025500 C 03/11/16 25.5 0.00 0.15
SNE 160311C00026000 C 03/11/16 26.0 0.00 0.10
SNE 160311C00026500 C 03/11/16 26.5 0.00 0.10
SNE 160311C00027000 C 03/11/16 27.0 0.00 0.10
SNE 160311C00027500 C 03/11/16 27.5 0.00 0.10
SNE 160311C00028000 C 03/11/16 28.0 0.00 0.10
SNE 160311C00028500 C 03/11/16 28.5 0.00 0.10
SNE 160311C00029000 C 03/11/16 29.0 0.00 0.10
SNE 160311C00029500 C 03/11/16 29.5 0.00 0.10
SNE 160311C00030000 C 03/11/16 30.0 0.00 0.10
SNE 160311C00030500 C 03/11/16 30.5 0.00 0.10
SNE 160311P00013000 P 03/11/16 13.0 0.00 0.10
SNE 160311P00014000 P 03/11/16 14.0 0.00 0.10
SNE 160311P00014500 P 03/11/16 14.5 0.00 0.10
SNE 160311P00015000 P 03/11/16 15.0 0.00 0.10
SNE 160311P00015500 P 03/11/16 15.5 0.00 0.10
SNE 160311P00016000 P 03/11/16 16.0 0.00 0.15
SNE 160311P00016500 P 03/11/16 16.5 0.05 0.15
SNE 160311P00017000 P 03/11/16 17.0 0.05 0.20
SNE 160311P00017500 P 03/11/16 17.5 0.15 0.25
SNE 160311P00018000 P 03/11/16 18.0 0.20 0.30
SNE 160311P00018500 P 03/11/16 18.5 0.30 0.40
SNE 160311P00019000 P 03/11/16 19.0 0.40 0.55
SNE 160311P00019500 P 03/11/16 19.5 0.55 0.70
SNE 160311P00020000 P 03/11/16 20.0 0.75 0.90
SNE 160311P00020500 P 03/11/16 20.5 1.00 1.15
SNE 160311P00021000 P 03/11/16 21.0 1.25 1.45
SNE 160311P00021500 P 03/11/16 21.5 1.60 1.75
SNE 160311P00022000 P 03/11/16 22.0 1.95 2.15
SNE 160311P00022500 P 03/11/16 22.5 2.35 2.55
SNE 160311P00023000 P 03/11/16 23.0 2.80 2.95
SNE 160311P00023500 P 03/11/16 23.5 3.20 3.40
SNE 160311P00024000 P 03/11/16 24.0 3.70 3.90
SNE 160311P00024500 P 03/11/16 24.5 4.10 4.40
SNE 160311P00025000 P 03/11/16 25.0 4.20 5.30
SNE 160311P00025500 P 03/11/16 25.5 4.70 5.80
SNE 160311P00026000 P 03/11/16 26.0 5.10 6.80
SNE 160311P00026500 P 03/11/16 26.5 5.60 6.80
SNE 160311P00027000 P 03/11/16 27.0 6.10 7.30
SNE 160311P00027500 P 03/11/16 27.5 6.60 7.60
SNE 160311P00028000 P 03/11/16 28.0 7.10 8.10
SNE 160311P00028500 P 03/11/16 28.5 7.60 9.60
SNE 160311P00029000 P 03/11/16 29.0 8.10 9.20
SNE 160311P00029500 P 03/11/16 29.5 8.60 10.70
SNE 160311P00030000 P 03/11/16 30.0 9.10 11.50
SNE 160311P00030500 P 03/11/16 30.5 9.60 11.50
SNE 160318C00013000 C 03/18/16 13.0 6.90 7.90
SNE 160318C00014000 C 03/18/16 14.0 5.80 6.90
SNE 160318C00015000 C 03/18/16 15.0 5.10 5.90
SNE 160318C00016000 C 03/18/16 16.0 4.10 5.10
SNE 160318C00017000 C 03/18/16 17.0 3.40 3.60
SNE 160318C00018000 C 03/18/16 18.0 2.60 2.70
SNE 160318C00019000 C 03/18/16 19.0 1.80 1.95
SNE 160318C00020000 C 03/18/16 20.0 1.20 1.30
SNE 160318C00021000 C 03/18/16 21.0 0.75 0.85
SNE 160318C00022000 C 03/18/16 22.0 0.45 0.55
SNE 160318C00023000 C 03/18/16 23.0 0.20 0.35
SNE 160318C00024000 C 03/18/16 24.0 0.15 0.25
SNE 160318C00025000 C 03/18/16 25.0 0.05 0.20
SNE 160318C00026000 C 03/18/16 26.0 0.00 0.15
SNE 160318C00027000 C 03/18/16 27.0 0.00 0.10
SNE 160318C00028000 C 03/18/16 28.0 0.00 0.10
SNE 160318C00029000 C 03/18/16 29.0 0.00 0.10
SNE 160318C00030000 C 03/18/16 30.0 0.00 0.10
SNE 160318C00031000 C 03/18/16 31.0 0.00 0.10
SNE 160318P00013000 P 03/18/16 13.0 0.00 0.10
SNE 160318P00014000 P 03/18/16 14.0 0.00 0.10
SNE 160318P00015000 P 03/18/16 15.0 0.00 0.15
SNE 160318P00016000 P 03/18/16 16.0 0.05 0.15
SNE 160318P00017000 P 03/18/16 17.0 0.10 0.25
SNE 160318P00018000 P 03/18/16 18.0 0.30 0.40
SNE 160318P00019000 P 03/18/16 19.0 0.55 0.65
SNE 160318P00020000 P 03/18/16 20.0 0.85 1.00
SNE 160318P00021000 P 03/18/16 21.0 1.35 1.55
SNE 160318P00022000 P 03/18/16 22.0 2.00 2.25
SNE 160318P00023000 P 03/18/16 23.0 2.85 3.10
SNE 160318P00024000 P 03/18/16 24.0 3.70 4.00
SNE 160318P00025000 P 03/18/16 25.0 4.70 4.90
SNE 160318P00026000 P 03/18/16 26.0 5.40 6.30
SNE 160318P00027000 P 03/18/16 27.0 6.40 7.10
SNE 160318P00028000 P 03/18/16 28.0 7.40 8.10
SNE 160318P00029000 P 03/18/16 29.0 8.40 9.10
SNE 160318P00030000 P 03/18/16 30.0 9.20 10.10
SNE 160318P00031000 P 03/18/16 31.0 10.40 11.10
SNE 160324C00013000 C 03/24/16 13.0 6.80 7.90
SNE 160324C00014000 C 03/24/16 14.0 5.80 7.30
SNE 160324C00014500 C 03/24/16 14.5 5.30 7.20
SNE 160324C00015000 C 03/24/16 15.0 5.00 6.70
SNE 160324C00015500 C 03/24/16 15.5 4.40 5.50
SNE 160324C00016000 C 03/24/16 16.0 4.30 4.60
SNE 160324C00016500 C 03/24/16 16.5 3.90 4.10
SNE 160324C00017000 C 03/24/16 17.0 3.40 3.70
SNE 160324C00017500 C 03/24/16 17.5 3.00 3.20
SNE 160324C00018000 C 03/24/16 18.0 2.60 2.75
SNE 160324C00018500 C 03/24/16 18.5 2.25 2.35
SNE 160324C00019000 C 03/24/16 19.0 1.90 2.00
SNE 160324C00019500 C 03/24/16 19.5 1.55 1.70
SNE 160324C00020000 C 03/24/16 20.0 1.25 1.40
SNE 160324C00020500 C 03/24/16 20.5 1.00 1.15
SNE 160324C00021000 C 03/24/16 21.0 0.80 0.90
SNE 160324C00021500 C 03/24/16 21.5 0.65 0.75
SNE 160324C00022000 C 03/24/16 22.0 0.50 0.60
SNE 160324C00022500 C 03/24/16 22.5 0.35 0.50
SNE 160324C00023000 C 03/24/16 23.0 0.25 0.40
SNE 160324C00023500 C 03/24/16 23.5 0.20 0.30
SNE 160324C00024000 C 03/24/16 24.0 0.15 0.25
SNE 160324C00024500 C 03/24/16 24.5 0.10 0.20
SNE 160324C00025000 C 03/24/16 25.0 0.05 0.20
SNE 160324C00025500 C 03/24/16 25.5 0.05 0.20
SNE 160324C00026000 C 03/24/16 26.0 0.00 0.15
SNE 160324C00026500 C 03/24/16 26.5 0.00 0.15
SNE 160324C00027000 C 03/24/16 27.0 0.00 0.15
SNE 160324C00027500 C 03/24/16 27.5 0.00 0.10
SNE 160324C00028000 C 03/24/16 28.0 0.00 0.10
SNE 160324C00028500 C 03/24/16 28.5 0.00 0.10
SNE 160324C00029000 C 03/24/16 29.0 0.00 0.10
SNE 160324C00029500 C 03/24/16 29.5 0.00 0.10
SNE 160324C00030000 C 03/24/16 30.0 0.00 0.10
SNE 160324C00030500 C 03/24/16 30.5 0.00 0.10
SNE 160324C00031000 C 03/24/16 31.0 0.00 0.10
SNE 160324C00032000 C 03/24/16 32.0 0.00 0.10
SNE 160324P00013000 P 03/24/16 13.0 0.00 0.10
SNE 160324P00014000 P 03/24/16 14.0 0.00 0.10
SNE 160324P00014500 P 03/24/16 14.5 0.00 0.10
SNE 160324P00015000 P 03/24/16 15.0 0.00 0.15
SNE 160324P00015500 P 03/24/16 15.5 0.05 0.15
SNE 160324P00016000 P 03/24/16 16.0 0.05 0.20
SNE 160324P00016500 P 03/24/16 16.5 0.10 0.25
SNE 160324P00017000 P 03/24/16 17.0 0.15 0.30
SNE 160324P00017500 P 03/24/16 17.5 0.25 0.35
SNE 160324P00018000 P 03/24/16 18.0 0.35 0.45
SNE 160324P00018500 P 03/24/16 18.5 0.45 0.55
SNE 160324P00019000 P 03/24/16 19.0 0.55 0.70
SNE 160324P00019500 P 03/24/16 19.5 0.75 0.85
SNE 160324P00020000 P 03/24/16 20.0 0.95 1.10
SNE 160324P00020500 P 03/24/16 20.5 1.20 1.35
SNE 160324P00021000 P 03/24/16 21.0 1.40 1.60
SNE 160324P00021500 P 03/24/16 21.5 1.70 1.95
SNE 160324P00022000 P 03/24/16 22.0 2.10 2.30
SNE 160324P00022500 P 03/24/16 22.5 2.45 2.70
SNE 160324P00023000 P 03/24/16 23.0 2.90 3.10
SNE 160324P00023500 P 03/24/16 23.5 3.30 3.50
SNE 160324P00024000 P 03/24/16 24.0 3.70 4.00
SNE 160324P00024500 P 03/24/16 24.5 4.20 4.40
SNE 160324P00025000 P 03/24/16 25.0 4.70 4.90
SNE 160324P00025500 P 03/24/16 25.5 4.70 5.80
SNE 160324P00026000 P 03/24/16 26.0 5.20 6.30
SNE 160324P00026500 P 03/24/16 26.5 5.70 6.80
SNE 160324P00027000 P 03/24/16 27.0 6.20 7.60
SNE 160324P00027500 P 03/24/16 27.5 6.60 7.80
SNE 160324P00028000 P 03/24/16 28.0 7.10 8.30
SNE 160324P00028500 P 03/24/16 28.5 7.60 8.70
SNE 160324P00029000 P 03/24/16 29.0 8.10 9.30
SNE 160324P00029500 P 03/24/16 29.5 8.60 9.70
SNE 160324P00030000 P 03/24/16 30.0 9.10 10.20
SNE 160324P00030500 P 03/24/16 30.5 9.60 11.60
SNE 160324P00031000 P 03/24/16 31.0 10.10 12.40
SNE 160324P00032000 P 03/24/16 32.0 11.10 12.20
SNE 160401C00012000 C 04/01/16 12.0 7.50 9.30
SNE 160401C00013000 C 04/01/16 13.0 5.90 8.90
SNE 160401C00014000 C 04/01/16 14.0 5.10 8.10
SNE 160401C00014500 C 04/01/16 14.5 3.70 8.20
SNE 160401C00015000 C 04/01/16 15.0 4.30 7.70
SNE 160401C00015500 C 04/01/16 15.5 4.10 5.90
SNE 160401C00016000 C 04/01/16 16.0 4.30 4.60
SNE 160401C00016500 C 04/01/16 16.5 3.90 4.10
SNE 160401C00017000 C 04/01/16 17.0 3.40 3.70
SNE 160401C00017500 C 04/01/16 17.5 3.00 3.20
SNE 160401C00018000 C 04/01/16 18.0 2.65 2.80
SNE 160401C00018500 C 04/01/16 18.5 2.25 2.40
SNE 160401C00019000 C 04/01/16 19.0 1.95 2.05
SNE 160401C00019500 C 04/01/16 19.5 1.60 1.75
SNE 160401C00020000 C 04/01/16 20.0 1.35 1.45
SNE 160401C00020500 C 04/01/16 20.5 1.10 1.20
SNE 160401C00021000 C 04/01/16 21.0 0.85 1.00
SNE 160401C00021500 C 04/01/16 21.5 0.70 0.80
SNE 160401C00022000 C 04/01/16 22.0 0.55 0.70
SNE 160401C00022500 C 04/01/16 22.5 0.40 0.55
SNE 160401C00023000 C 04/01/16 23.0 0.30 0.45
SNE 160401C00023500 C 04/01/16 23.5 0.20 0.35
SNE 160401C00024000 C 04/01/16 24.0 0.15 0.30
SNE 160401C00024500 C 04/01/16 24.5 0.10 0.25
SNE 160401C00025000 C 04/01/16 25.0 0.10 0.25
SNE 160401C00025500 C 04/01/16 25.5 0.05 0.20
SNE 160401C00026000 C 04/01/16 26.0 0.05 0.20
SNE 160401C00026500 C 04/01/16 26.5 0.00 0.15
SNE 160401C00027000 C 04/01/16 27.0 0.00 0.15
SNE 160401C00027500 C 04/01/16 27.5 0.00 0.15
SNE 160401C00028000 C 04/01/16 28.0 0.00 0.15
SNE 160401C00028500 C 04/01/16 28.5 0.00 0.15
SNE 160401C00029000 C 04/01/16 29.0 0.00 0.10
SNE 160401C00029500 C 04/01/16 29.5 0.00 0.10
SNE 160401C00030000 C 04/01/16 30.0 0.00 0.10
SNE 160401P00012000 P 04/01/16 12.0 0.00 0.10
SNE 160401P00013000 P 04/01/16 13.0 0.00 0.10
SNE 160401P00014000 P 04/01/16 14.0 0.00 0.15
SNE 160401P00014500 P 04/01/16 14.5 0.00 0.15
SNE 160401P00015000 P 04/01/16 15.0 0.05 0.15
SNE 160401P00015500 P 04/01/16 15.5 0.05 0.20
SNE 160401P00016000 P 04/01/16 16.0 0.10 0.25
SNE 160401P00016500 P 04/01/16 16.5 0.15 0.25
SNE 160401P00017000 P 04/01/16 17.0 0.20 0.30
SNE 160401P00017500 P 04/01/16 17.5 0.30 0.40
SNE 160401P00018000 P 04/01/16 18.0 0.35 0.50
SNE 160401P00018500 P 04/01/16 18.5 0.50 0.65
SNE 160401P00019000 P 04/01/16 19.0 0.65 0.80
SNE 160401P00019500 P 04/01/16 19.5 0.80 1.00
SNE 160401P00020000 P 04/01/16 20.0 1.05 1.20
SNE 160401P00020500 P 04/01/16 20.5 1.25 1.45
SNE 160401P00021000 P 04/01/16 21.0 1.55 1.75
SNE 160401P00021500 P 04/01/16 21.5 1.85 2.05
SNE 160401P00022000 P 04/01/16 22.0 2.20 2.40
SNE 160401P00022500 P 04/01/16 22.5 2.60 2.80
SNE 160401P00023000 P 04/01/16 23.0 3.00 3.20
SNE 160401P00023500 P 04/01/16 23.5 3.40 3.70
SNE 160401P00024000 P 04/01/16 24.0 3.80 4.10
SNE 160401P00024500 P 04/01/16 24.5 4.30 4.60
SNE 160401P00025000 P 04/01/16 25.0 4.80 5.00
SNE 160401P00025500 P 04/01/16 25.5 5.20 5.50
SNE 160401P00026000 P 04/01/16 26.0 3.60 8.00
SNE 160401P00026500 P 04/01/16 26.5 4.10 8.50
SNE 160401P00027000 P 04/01/16 27.0 5.70 7.70
SNE 160401P00027500 P 04/01/16 27.5 4.90 9.40
SNE 160401P00028000 P 04/01/16 28.0 6.70 8.70
SNE 160401P00028500 P 04/01/16 28.5 5.90 10.50
SNE 160401P00029000 P 04/01/16 29.0 7.70 9.70
SNE 160401P00029500 P 04/01/16 29.5 7.10 11.50
SNE 160401P00030000 P 04/01/16 30.0 8.40 10.70
SNE 160415C00014000 C 04/15/16 14.0 6.10 7.00
SNE 160415C00015000 C 04/15/16 15.0 5.10 6.00
SNE 160415C00016000 C 04/15/16 16.0 4.40 4.60
SNE 160415C00017000 C 04/15/16 17.0 3.50 3.70
SNE 160415C00018000 C 04/15/16 18.0 2.75 2.90
SNE 160415C00019000 C 04/15/16 19.0 2.05 2.20
SNE 160415C00020000 C 04/15/16 20.0 1.45 1.60
SNE 160415C00021000 C 04/15/16 21.0 1.00 1.15
SNE 160415C00022000 C 04/15/16 22.0 0.65 0.80
SNE 160415C00023000 C 04/15/16 23.0 0.40 0.55
SNE 160415C00024000 C 04/15/16 24.0 0.25 0.40
SNE 160415C00025000 C 04/15/16 25.0 0.15 0.30
SNE 160415C00026000 C 04/15/16 26.0 0.10 0.20
SNE 160415C00027000 C 04/15/16 27.0 0.05 0.20
SNE 160415C00028000 C 04/15/16 28.0 0.00 0.15
SNE 160415C00029000 C 04/15/16 29.0 0.00 0.15
SNE 160415C00030000 C 04/15/16 30.0 0.00 0.15
SNE 160415C00031000 C 04/15/16 31.0 0.00 0.15
SNE 160415C00032000 C 04/15/16 32.0 0.00 0.10
SNE 160415C00033000 C 04/15/16 33.0 0.00 0.10
SNE 160415C00034000 C 04/15/16 34.0 0.00 0.10
SNE 160415C00035000 C 04/15/16 35.0 0.00 0.10
SNE 160415C00036000 C 04/15/16 36.0 0.00 0.10
SNE 160415C00037000 C 04/15/16 37.0 0.00 0.10
SNE 160415C00038000 C 04/15/16 38.0 0.00 0.10
SNE 160415C00039000 C 04/15/16 39.0 0.00 0.10
SNE 160415C00040000 C 04/15/16 40.0 0.00 0.10
SNE 160415C00041000 C 04/15/16 41.0 0.00 0.05
SNE 160415P00014000 P 04/15/16 14.0 0.00 0.15
SNE 160415P00015000 P 04/15/16 15.0 0.05 0.20
SNE 160415P00016000 P 04/15/16 16.0 0.15 0.30
SNE 160415P00017000 P 04/15/16 17.0 0.30 0.40
SNE 160415P00018000 P 04/15/16 18.0 0.45 0.65
SNE 160415P00019000 P 04/15/16 19.0 0.75 0.95
SNE 160415P00020000 P 04/15/16 20.0 1.20 1.35
SNE 160415P00021000 P 04/15/16 21.0 1.65 1.90
SNE 160415P00022000 P 04/15/16 22.0 2.35 2.55
SNE 160415P00023000 P 04/15/16 23.0 3.10 3.30
SNE 160415P00024000 P 04/15/16 24.0 3.90 4.20
SNE 160415P00025000 P 04/15/16 25.0 4.80 5.10
SNE 160415P00026000 P 04/15/16 26.0 5.80 6.00
SNE 160415P00027000 P 04/15/16 27.0 6.50 7.20
SNE 160415P00028000 P 04/15/16 28.0 7.20 8.10
SNE 160415P00029000 P 04/15/16 29.0 8.30 9.10
SNE 160415P00030000 P 04/15/16 30.0 9.40 10.10
SNE 160415P00031000 P 04/15/16 31.0 10.40 11.10
SNE 160415P00032000 P 04/15/16 32.0 11.40 12.30
SNE 160415P00033000 P 04/15/16 33.0 12.40 13.30
SNE 160415P00034000 P 04/15/16 34.0 13.40 14.20
SNE 160415P00035000 P 04/15/16 35.0 14.40 15.20
SNE 160415P00036000 P 04/15/16 36.0 15.40 16.20
SNE 160415P00037000 P 04/15/16 37.0 16.40 17.20
SNE 160415P00038000 P 04/15/16 38.0 17.40 18.20
SNE 160415P00039000 P 04/15/16 39.0 18.40 19.20
SNE 160415P00040000 P 04/15/16 40.0 19.40 20.20
SNE 160415P00041000 P 04/15/16 41.0 20.40 21.20
SNE 160715C00014000 C 07/15/16 14.0 6.40 6.70
SNE 160715C00015000 C 07/15/16 15.0 5.60 5.80
SNE 160715C00016000 C 07/15/16 16.0 4.70 4.90
SNE 160715C00017000 C 07/15/16 17.0 3.90 4.20
SNE 160715C00018000 C 07/15/16 18.0 3.20 3.40
SNE 160715C00019000 C 07/15/16 19.0 2.60 2.80
SNE 160715C00020000 C 07/15/16 20.0 2.05 2.25
SNE 160715C00021000 C 07/15/16 21.0 1.60 1.80
SNE 160715C00022000 C 07/15/16 22.0 1.25 1.45
SNE 160715C00023000 C 07/15/16 23.0 0.95 1.15
SNE 160715C00024000 C 07/15/16 24.0 0.80 0.95
SNE 160715C00025000 C 07/15/16 25.0 0.60 0.75
SNE 160715C00026000 C 07/15/16 26.0 0.40 0.60
SNE 160715C00027000 C 07/15/16 27.0 0.30 0.40
SNE 160715C00028000 C 07/15/16 28.0 0.20 0.35
SNE 160715C00029000 C 07/15/16 29.0 0.15 0.35
SNE 160715C00030000 C 07/15/16 30.0 0.10 0.30
SNE 160715C00031000 C 07/15/16 31.0 0.10 0.25
SNE 160715C00032000 C 07/15/16 32.0 0.05 0.25
SNE 160715C00033000 C 07/15/16 33.0 0.05 0.20
SNE 160715C00034000 C 07/15/16 34.0 0.00 0.20
SNE 160715C00035000 C 07/15/16 35.0 0.00 0.20
SNE 160715C00036000 C 07/15/16 36.0 0.00 0.20
SNE 160715C00037000 C 07/15/16 37.0 0.00 0.15
SNE 160715C00038000 C 07/15/16 38.0 0.00 0.15
SNE 160715C00039000 C 07/15/16 39.0 0.00 0.15
SNE 160715C00040000 C 07/15/16 40.0 0.00 0.15
SNE 160715P00014000 P 07/15/16 14.0 0.15 0.35
SNE 160715P00015000 P 07/15/16 15.0 0.25 0.45
SNE 160715P00016000 P 07/15/16 16.0 0.50 0.65
SNE 160715P00017000 P 07/15/16 17.0 0.70 0.85
SNE 160715P00018000 P 07/15/16 18.0 0.95 1.15
SNE 160715P00019000 P 07/15/16 19.0 1.35 1.55
SNE 160715P00020000 P 07/15/16 20.0 1.80 2.00
SNE 160715P00021000 P 07/15/16 21.0 2.30 2.55
SNE 160715P00022000 P 07/15/16 22.0 2.90 3.20
SNE 160715P00023000 P 07/15/16 23.0 3.60 3.90
SNE 160715P00024000 P 07/15/16 24.0 4.40 4.60
SNE 160715P00025000 P 07/15/16 25.0 5.20 5.50
SNE 160715P00026000 P 07/15/16 26.0 6.10 6.30
SNE 160715P00027000 P 07/15/16 27.0 7.00 7.20
SNE 160715P00028000 P 07/15/16 28.0 7.90 8.10
SNE 160715P00029000 P 07/15/16 29.0 8.80 9.10
SNE 160715P00030000 P 07/15/16 30.0 9.80 10.00
SNE 160715P00031000 P 07/15/16 31.0 10.50 11.20
SNE 160715P00032000 P 07/15/16 32.0 11.40 12.30
SNE 160715P00033000 P 07/15/16 33.0 12.40 13.30
SNE 160715P00034000 P 07/15/16 34.0 13.30 14.20
SNE 160715P00035000 P 07/15/16 35.0 14.40 15.30
SNE 160715P00036000 P 07/15/16 36.0 15.40 16.30
SNE 160715P00037000 P 07/15/16 37.0 16.40 17.30
SNE 160715P00038000 P 07/15/16 38.0 17.40 18.30
SNE 160715P00039000 P 07/15/16 39.0 18.40 19.20
SNE 160715P00040000 P 07/15/16 40.0 19.40 20.20
SNE 170120C00005000 C 01/20/17 5.0 14.50 15.90
SNE 170120C00008000 C 01/20/17 8.0 11.70 12.90
SNE 170120C00010000 C 01/20/17 10.0 10.00 11.10
SNE 170120C00013000 C 01/20/17 13.0 7.60 7.90
SNE 170120C00015000 C 01/20/17 15.0 6.00 6.30
SNE 170120C00017000 C 01/20/17 17.0 4.60 4.90
SNE 170120C00020000 C 01/20/17 20.0 2.95 3.20
SNE 170120C00022000 C 01/20/17 22.0 2.15 2.40
SNE 170120C00025000 C 01/20/17 25.0 1.25 1.55
SNE 170120C00027000 C 01/20/17 27.0 0.90 1.15
SNE 170120C00030000 C 01/20/17 30.0 0.55 0.80
SNE 170120C00035000 C 01/20/17 35.0 0.20 0.45
SNE 170120C00040000 C 01/20/17 40.0 0.10 0.30
SNE 170120C00045000 C 01/20/17 45.0 0.05 0.25
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.10
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.15
SNE 170120P00010000 P 01/20/17 10.0 0.10 0.25
SNE 170120P00013000 P 01/20/17 13.0 0.40 0.60
SNE 170120P00015000 P 01/20/17 15.0 0.80 1.00
SNE 170120P00017000 P 01/20/17 17.0 1.40 1.60
SNE 170120P00020000 P 01/20/17 20.0 2.70 2.90
SNE 170120P00022000 P 01/20/17 22.0 3.80 4.10
SNE 170120P00025000 P 01/20/17 25.0 6.00 6.30
SNE 170120P00027000 P 01/20/17 27.0 7.60 7.90
SNE 170120P00030000 P 01/20/17 30.0 10.20 10.50
SNE 170120P00035000 P 01/20/17 35.0 14.90 15.20
SNE 170120P00040000 P 01/20/17 40.0 19.20 20.30
SNE 170120P00045000 P 01/20/17 45.0 24.30 25.30

OPRA data is delayed 15 minutes.