Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Sony Corporation (SNE)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 170428C00023000 C 04/28/17 23.0 9.70 12.60
SNE 170428C00024000 C 04/28/17 24.0 7.60 11.60
SNE 170428C00024500 C 04/28/17 24.5 6.80 11.40
SNE 170428C00025000 C 04/28/17 25.0 6.40 10.80
SNE 170428C00025500 C 04/28/17 25.5 5.80 10.50
SNE 170428C00026000 C 04/28/17 26.0 5.50 9.70
SNE 170428C00026500 C 04/28/17 26.5 6.30 8.10
SNE 170428C00027000 C 04/28/17 27.0 4.30 8.30
SNE 170428C00027500 C 04/28/17 27.5 4.10 8.20
SNE 170428C00028000 C 04/28/17 28.0 5.20 6.50
SNE 170428C00028500 C 04/28/17 28.5 4.50 6.40
SNE 170428C00029000 C 04/28/17 29.0 2.35 6.20
SNE 170428C00029500 C 04/28/17 29.5 3.70 5.20
SNE 170428C00030000 C 04/28/17 30.0 1.30 4.10
SNE 170428C00030500 C 04/28/17 30.5 0.80 4.60
SNE 170428C00031000 C 04/28/17 31.0 2.35 3.20
SNE 170428C00031500 C 04/28/17 31.5 1.90 2.60
SNE 170428C00032000 C 04/28/17 32.0 1.65 2.00
SNE 170428C00032500 C 04/28/17 32.5 1.35 1.55
SNE 170428C00033000 C 04/28/17 33.0 0.95 1.15
SNE 170428C00033500 C 04/28/17 33.5 0.75 0.85
SNE 170428C00034000 C 04/28/17 34.0 0.50 0.60
SNE 170428C00034500 C 04/28/17 34.5 0.25 0.45
SNE 170428C00035000 C 04/28/17 35.0 0.20 0.30
SNE 170428C00035500 C 04/28/17 35.5 0.10 0.20
SNE 170428C00036000 C 04/28/17 36.0 0.05 0.20
SNE 170428C00036500 C 04/28/17 36.5 0.00 0.35
SNE 170428C00037000 C 04/28/17 37.0 0.00 0.20
SNE 170428C00037500 C 04/28/17 37.5 0.00 0.20
SNE 170428C00038000 C 04/28/17 38.0 0.00 0.30
SNE 170428C00038500 C 04/28/17 38.5 0.00 0.25
SNE 170428C00039000 C 04/28/17 39.0 0.00 0.30
SNE 170428C00039500 C 04/28/17 39.5 0.00 0.35
SNE 170428P00023000 P 04/28/17 23.0 0.00 0.05
SNE 170428P00024000 P 04/28/17 24.0 0.00 0.05
SNE 170428P00024500 P 04/28/17 24.5 0.00 0.05
SNE 170428P00025000 P 04/28/17 25.0 0.00 0.05
SNE 170428P00025500 P 04/28/17 25.5 0.00 0.05
SNE 170428P00026000 P 04/28/17 26.0 0.00 0.05
SNE 170428P00026500 P 04/28/17 26.5 0.00 0.05
SNE 170428P00027000 P 04/28/17 27.0 0.00 0.05
SNE 170428P00027500 P 04/28/17 27.5 0.00 0.05
SNE 170428P00028000 P 04/28/17 28.0 0.00 0.10
SNE 170428P00028500 P 04/28/17 28.5 0.00 0.30
SNE 170428P00029000 P 04/28/17 29.0 0.00 0.20
SNE 170428P00029500 P 04/28/17 29.5 0.00 0.10
SNE 170428P00030000 P 04/28/17 30.0 0.00 0.30
SNE 170428P00030500 P 04/28/17 30.5 0.00 0.20
SNE 170428P00031000 P 04/28/17 31.0 0.00 0.25
SNE 170428P00031500 P 04/28/17 31.5 0.05 0.15
SNE 170428P00032000 P 04/28/17 32.0 0.10 0.20
SNE 170428P00032500 P 04/28/17 32.5 0.15 0.30
SNE 170428P00033000 P 04/28/17 33.0 0.35 0.45
SNE 170428P00033500 P 04/28/17 33.5 0.55 0.65
SNE 170428P00034000 P 04/28/17 34.0 0.80 0.90
SNE 170428P00034500 P 04/28/17 34.5 0.95 1.30
SNE 170428P00035000 P 04/28/17 35.0 1.45 1.95
SNE 170428P00035500 P 04/28/17 35.5 1.55 2.40
SNE 170428P00036000 P 04/28/17 36.0 2.05 2.75
SNE 170428P00036500 P 04/28/17 36.5 2.55 3.30
SNE 170428P00037000 P 04/28/17 37.0 3.00 4.80
SNE 170428P00037500 P 04/28/17 37.5 2.70 6.30
SNE 170428P00038000 P 04/28/17 38.0 2.60 6.40
SNE 170428P00038500 P 04/28/17 38.5 4.40 5.50
SNE 170428P00039000 P 04/28/17 39.0 3.70 7.60
SNE 170428P00039500 P 04/28/17 39.5 5.50 6.30
SNE 170505C00023000 C 05/05/17 23.0 10.20 11.70
SNE 170505C00023500 C 05/05/17 23.5 7.80 12.50
SNE 170505C00024000 C 05/05/17 24.0 7.40 12.00
SNE 170505C00024500 C 05/05/17 24.5 7.00 11.50
SNE 170505C00025000 C 05/05/17 25.0 8.20 11.00
SNE 170505C00025500 C 05/05/17 25.5 6.00 10.50
SNE 170505C00026000 C 05/05/17 26.0 5.60 10.00
SNE 170505C00026500 C 05/05/17 26.5 5.90 9.30
SNE 170505C00027000 C 05/05/17 27.0 5.50 8.80
SNE 170505C00027500 C 05/05/17 27.5 4.40 8.40
SNE 170505C00028000 C 05/05/17 28.0 5.10 7.90
SNE 170505C00028500 C 05/05/17 28.5 3.80 7.40
SNE 170505C00029000 C 05/05/17 29.0 4.10 7.00
SNE 170505C00029500 C 05/05/17 29.5 1.85 6.30
SNE 170505C00030000 C 05/05/17 30.0 1.80 5.60
SNE 170505C00030500 C 05/05/17 30.5 2.00 4.30
SNE 170505C00031000 C 05/05/17 31.0 2.50 3.00
SNE 170505C00031500 C 05/05/17 31.5 1.95 2.70
SNE 170505C00032000 C 05/05/17 32.0 1.85 2.10
SNE 170505C00032500 C 05/05/17 32.5 1.45 1.65
SNE 170505C00033000 C 05/05/17 33.0 1.10 1.30
SNE 170505C00033500 C 05/05/17 33.5 0.80 0.95
SNE 170505C00034000 C 05/05/17 34.0 0.60 0.70
SNE 170505C00034500 C 05/05/17 34.5 0.40 0.50
SNE 170505C00035000 C 05/05/17 35.0 0.25 0.35
SNE 170505C00035500 C 05/05/17 35.5 0.15 0.30
SNE 170505C00036000 C 05/05/17 36.0 0.10 0.25
SNE 170505C00036500 C 05/05/17 36.5 0.00 0.30
SNE 170505C00037000 C 05/05/17 37.0 0.00 0.25
SNE 170505C00037500 C 05/05/17 37.5 0.00 0.15
SNE 170505C00038000 C 05/05/17 38.0 0.00 0.15
SNE 170505C00038500 C 05/05/17 38.5 0.00 0.15
SNE 170505C00039000 C 05/05/17 39.0 0.00 0.10
SNE 170505C00039500 C 05/05/17 39.5 0.00 0.05
SNE 170505C00040500 C 05/05/17 40.5 0.00 0.15
SNE 170505P00023000 P 05/05/17 23.0 0.00 0.05
SNE 170505P00023500 P 05/05/17 23.5 0.00 0.05
SNE 170505P00024000 P 05/05/17 24.0 0.00 0.05
SNE 170505P00024500 P 05/05/17 24.5 0.00 0.05
SNE 170505P00025000 P 05/05/17 25.0 0.00 0.05
SNE 170505P00025500 P 05/05/17 25.5 0.00 0.10
SNE 170505P00026000 P 05/05/17 26.0 0.00 0.10
SNE 170505P00026500 P 05/05/17 26.5 0.00 0.05
SNE 170505P00027000 P 05/05/17 27.0 0.00 0.10
SNE 170505P00027500 P 05/05/17 27.5 0.00 0.25
SNE 170505P00028000 P 05/05/17 28.0 0.00 0.15
SNE 170505P00028500 P 05/05/17 28.5 0.00 0.15
SNE 170505P00029000 P 05/05/17 29.0 0.00 0.15
SNE 170505P00029500 P 05/05/17 29.5 0.00 0.20
SNE 170505P00030000 P 05/05/17 30.0 0.00 0.25
SNE 170505P00030500 P 05/05/17 30.5 0.00 0.30
SNE 170505P00031000 P 05/05/17 31.0 0.05 0.35
SNE 170505P00031500 P 05/05/17 31.5 0.10 0.30
SNE 170505P00032000 P 05/05/17 32.0 0.20 0.35
SNE 170505P00032500 P 05/05/17 32.5 0.30 0.40
SNE 170505P00033000 P 05/05/17 33.0 0.45 0.55
SNE 170505P00033500 P 05/05/17 33.5 0.60 0.75
SNE 170505P00034000 P 05/05/17 34.0 0.85 1.00
SNE 170505P00034500 P 05/05/17 34.5 1.15 1.40
SNE 170505P00035000 P 05/05/17 35.0 1.50 2.25
SNE 170505P00035500 P 05/05/17 35.5 1.85 2.60
SNE 170505P00036000 P 05/05/17 36.0 2.10 3.30
SNE 170505P00036500 P 05/05/17 36.5 2.55 3.80
SNE 170505P00037000 P 05/05/17 37.0 3.00 3.80
SNE 170505P00037500 P 05/05/17 37.5 1.90 6.10
SNE 170505P00038000 P 05/05/17 38.0 2.25 5.80
SNE 170505P00038500 P 05/05/17 38.5 3.20 7.00
SNE 170505P00039000 P 05/05/17 39.0 3.60 7.60
SNE 170505P00039500 P 05/05/17 39.5 5.30 6.30
SNE 170505P00040500 P 05/05/17 40.5 6.30 7.30
SNE 170512C00023000 C 05/12/17 23.0 9.20 12.60
SNE 170512C00024000 C 05/12/17 24.0 7.70 12.00
SNE 170512C00024500 C 05/12/17 24.5 7.00 11.50
SNE 170512C00025000 C 05/12/17 25.0 6.50 11.00
SNE 170512C00025500 C 05/12/17 25.5 6.10 10.50
SNE 170512C00026000 C 05/12/17 26.0 5.50 10.00
SNE 170512C00026500 C 05/12/17 26.5 5.90 9.50
SNE 170512C00027000 C 05/12/17 27.0 6.20 9.00
SNE 170512C00027500 C 05/12/17 27.5 5.80 8.40
SNE 170512C00028000 C 05/12/17 28.0 5.30 7.80
SNE 170512C00028500 C 05/12/17 28.5 3.30 7.60
SNE 170512C00029000 C 05/12/17 29.0 2.40 7.00
SNE 170512C00029500 C 05/12/17 29.5 2.10 6.50
SNE 170512C00030000 C 05/12/17 30.0 2.55 4.60
SNE 170512C00030500 C 05/12/17 30.5 2.90 3.70
SNE 170512C00031000 C 05/12/17 31.0 1.80 3.20
SNE 170512C00031500 C 05/12/17 31.5 2.10 2.55
SNE 170512C00032000 C 05/12/17 32.0 1.80 2.10
SNE 170512C00032500 C 05/12/17 32.5 1.40 1.80
SNE 170512C00033000 C 05/12/17 33.0 1.20 1.35
SNE 170512C00033500 C 05/12/17 33.5 0.90 1.05
SNE 170512C00034000 C 05/12/17 34.0 0.65 0.75
SNE 170512C00034500 C 05/12/17 34.5 0.45 0.60
SNE 170512C00035000 C 05/12/17 35.0 0.30 0.45
SNE 170512C00035500 C 05/12/17 35.5 0.20 0.35
SNE 170512C00036000 C 05/12/17 36.0 0.10 0.25
SNE 170512C00036500 C 05/12/17 36.5 0.05 0.30
SNE 170512C00037000 C 05/12/17 37.0 0.00 0.25
SNE 170512C00037500 C 05/12/17 37.5 0.00 0.20
SNE 170512C00038000 C 05/12/17 38.0 0.00 0.20
SNE 170512C00038500 C 05/12/17 38.5 0.00 0.10
SNE 170512C00039000 C 05/12/17 39.0 0.00 0.05
SNE 170512C00039500 C 05/12/17 39.5 0.00 0.15
SNE 170512C00040000 C 05/12/17 40.0 0.00 0.20
SNE 170512P00023000 P 05/12/17 23.0 0.00 0.05
SNE 170512P00024000 P 05/12/17 24.0 0.00 0.05
SNE 170512P00024500 P 05/12/17 24.5 0.00 0.05
SNE 170512P00025000 P 05/12/17 25.0 0.00 0.10
SNE 170512P00025500 P 05/12/17 25.5 0.00 0.10
SNE 170512P00026000 P 05/12/17 26.0 0.00 0.05
SNE 170512P00026500 P 05/12/17 26.5 0.00 0.10
SNE 170512P00027000 P 05/12/17 27.0 0.00 0.25
SNE 170512P00027500 P 05/12/17 27.5 0.00 0.10
SNE 170512P00028000 P 05/12/17 28.0 0.00 0.25
SNE 170512P00028500 P 05/12/17 28.5 0.00 0.15
SNE 170512P00029000 P 05/12/17 29.0 0.00 0.15
SNE 170512P00029500 P 05/12/17 29.5 0.00 0.30
SNE 170512P00030000 P 05/12/17 30.0 0.00 0.15
SNE 170512P00030500 P 05/12/17 30.5 0.05 0.25
SNE 170512P00031000 P 05/12/17 31.0 0.10 0.25
SNE 170512P00031500 P 05/12/17 31.5 0.15 0.30
SNE 170512P00032000 P 05/12/17 32.0 0.25 0.40
SNE 170512P00032500 P 05/12/17 32.5 0.35 0.50
SNE 170512P00033000 P 05/12/17 33.0 0.50 0.65
SNE 170512P00033500 P 05/12/17 33.5 0.70 0.85
SNE 170512P00034000 P 05/12/17 34.0 0.95 1.10
SNE 170512P00034500 P 05/12/17 34.5 1.25 1.45
SNE 170512P00035000 P 05/12/17 35.0 1.55 1.90
SNE 170512P00035500 P 05/12/17 35.5 1.95 2.35
SNE 170512P00036000 P 05/12/17 36.0 2.20 2.75
SNE 170512P00036500 P 05/12/17 36.5 2.50 3.30
SNE 170512P00037000 P 05/12/17 37.0 3.00 4.20
SNE 170512P00037500 P 05/12/17 37.5 3.60 4.20
SNE 170512P00038000 P 05/12/17 38.0 2.35 6.60
SNE 170512P00038500 P 05/12/17 38.5 2.75 7.10
SNE 170512P00039000 P 05/12/17 39.0 5.10 6.10
SNE 170512P00039500 P 05/12/17 39.5 5.40 6.60
SNE 170512P00040000 P 05/12/17 40.0 6.10 6.70
SNE 170519C00023000 C 05/19/17 23.0 10.10 11.80
SNE 170519C00024000 C 05/19/17 24.0 7.90 12.00
SNE 170519C00024500 C 05/19/17 24.5 7.00 11.50
SNE 170519C00025000 C 05/19/17 25.0 7.90 10.80
SNE 170519C00025500 C 05/19/17 25.5 5.90 10.50
SNE 170519C00026000 C 05/19/17 26.0 5.50 10.00
SNE 170519C00026500 C 05/19/17 26.5 4.90 9.50
SNE 170519C00027000 C 05/19/17 27.0 4.60 7.50
SNE 170519C00027500 C 05/19/17 27.5 3.70 8.20
SNE 170519C00028000 C 05/19/17 28.0 3.30 7.60
SNE 170519C00028500 C 05/19/17 28.5 2.80 7.10
SNE 170519C00029000 C 05/19/17 29.0 2.40 6.80
SNE 170519C00029500 C 05/19/17 29.5 2.15 6.60
SNE 170519C00030000 C 05/19/17 30.0 3.40 4.10
SNE 170519C00030500 C 05/19/17 30.5 2.90 3.80
SNE 170519C00031000 C 05/19/17 31.0 2.55 3.00
SNE 170519C00031500 C 05/19/17 31.5 2.35 2.55
SNE 170519C00032000 C 05/19/17 32.0 1.95 2.15
SNE 170519C00032500 C 05/19/17 32.5 1.60 1.75
SNE 170519C00033000 C 05/19/17 33.0 1.25 1.40
SNE 170519C00033500 C 05/19/17 33.5 1.00 1.10
SNE 170519C00034000 C 05/19/17 34.0 0.70 0.85
SNE 170519C00034500 C 05/19/17 34.5 0.50 0.65
SNE 170519C00035000 C 05/19/17 35.0 0.35 0.50
SNE 170519C00035500 C 05/19/17 35.5 0.25 0.40
SNE 170519C00036000 C 05/19/17 36.0 0.15 0.30
SNE 170519C00036500 C 05/19/17 36.5 0.10 0.20
SNE 170519C00037000 C 05/19/17 37.0 0.00 0.15
SNE 170519C00037500 C 05/19/17 37.5 0.00 0.10
SNE 170519C00038000 C 05/19/17 38.0 0.00 0.40
SNE 170519C00038500 C 05/19/17 38.5 0.00 0.10
SNE 170519C00039000 C 05/19/17 39.0 0.00 0.05
SNE 170519C00039500 C 05/19/17 39.5 0.00 0.05
SNE 170519C00040000 C 05/19/17 40.0 0.00 0.05
SNE 170519C00040500 C 05/19/17 40.5 0.00 0.05
SNE 170519P00023000 P 05/19/17 23.0 0.00 0.05
SNE 170519P00024000 P 05/19/17 24.0 0.00 0.05
SNE 170519P00024500 P 05/19/17 24.5 0.00 0.05
SNE 170519P00025000 P 05/19/17 25.0 0.00 0.05
SNE 170519P00025500 P 05/19/17 25.5 0.00 0.05
SNE 170519P00026000 P 05/19/17 26.0 0.00 0.05
SNE 170519P00026500 P 05/19/17 26.5 0.00 0.05
SNE 170519P00027000 P 05/19/17 27.0 0.00 0.05
SNE 170519P00027500 P 05/19/17 27.5 0.00 0.10
SNE 170519P00028000 P 05/19/17 28.0 0.00 0.05
SNE 170519P00028500 P 05/19/17 28.5 0.00 0.10
SNE 170519P00029000 P 05/19/17 29.0 0.00 0.20
SNE 170519P00029500 P 05/19/17 29.5 0.00 0.15
SNE 170519P00030000 P 05/19/17 30.0 0.00 0.15
SNE 170519P00030500 P 05/19/17 30.5 0.10 0.20
SNE 170519P00031000 P 05/19/17 31.0 0.15 0.30
SNE 170519P00031500 P 05/19/17 31.5 0.20 0.35
SNE 170519P00032000 P 05/19/17 32.0 0.30 0.45
SNE 170519P00032500 P 05/19/17 32.5 0.40 0.55
SNE 170519P00033000 P 05/19/17 33.0 0.55 0.75
SNE 170519P00033500 P 05/19/17 33.5 0.75 0.90
SNE 170519P00034000 P 05/19/17 34.0 1.00 1.10
SNE 170519P00034500 P 05/19/17 34.5 1.30 1.55
SNE 170519P00035000 P 05/19/17 35.0 1.60 2.05
SNE 170519P00035500 P 05/19/17 35.5 2.00 2.25
SNE 170519P00036000 P 05/19/17 36.0 2.30 3.00
SNE 170519P00036500 P 05/19/17 36.5 2.75 3.60
SNE 170519P00037000 P 05/19/17 37.0 3.20 3.70
SNE 170519P00037500 P 05/19/17 37.5 3.50 4.30
SNE 170519P00038000 P 05/19/17 38.0 2.25 6.70
SNE 170519P00038500 P 05/19/17 38.5 2.90 6.90
SNE 170519P00039000 P 05/19/17 39.0 3.60 7.80
SNE 170519P00039500 P 05/19/17 39.5 3.80 8.10
SNE 170519P00040000 P 05/19/17 40.0 4.60 8.40
SNE 170519P00040500 P 05/19/17 40.5 6.50 7.20
SNE 170526C00024500 C 05/26/17 24.5 8.70 9.70
SNE 170526C00025000 C 05/26/17 25.0 6.80 10.90
SNE 170526C00025500 C 05/26/17 25.5 6.10 10.50
SNE 170526C00026000 C 05/26/17 26.0 5.50 10.00
SNE 170526C00026500 C 05/26/17 26.5 5.80 9.50
SNE 170526C00027000 C 05/26/17 27.0 5.30 9.00
SNE 170526C00027500 C 05/26/17 27.5 4.80 8.60
SNE 170526C00028000 C 05/26/17 28.0 3.40 7.50
SNE 170526C00028500 C 05/26/17 28.5 3.00 7.50
SNE 170526C00029000 C 05/26/17 29.0 2.65 6.80
SNE 170526C00029500 C 05/26/17 29.5 3.20 5.30
SNE 170526C00030000 C 05/26/17 30.0 2.70 4.30
SNE 170526C00030500 C 05/26/17 30.5 2.30 3.50
SNE 170526C00031000 C 05/26/17 31.0 1.80 3.10
SNE 170526C00031500 C 05/26/17 31.5 2.40 2.60
SNE 170526C00032000 C 05/26/17 32.0 2.00 2.25
SNE 170526C00032500 C 05/26/17 32.5 1.65 1.90
SNE 170526C00033000 C 05/26/17 33.0 1.30 1.50
SNE 170526C00033500 C 05/26/17 33.5 1.00 1.20
SNE 170526C00034000 C 05/26/17 34.0 0.75 0.95
SNE 170526C00034500 C 05/26/17 34.5 0.60 0.75
SNE 170526C00035000 C 05/26/17 35.0 0.40 0.55
SNE 170526C00035500 C 05/26/17 35.5 0.30 0.45
SNE 170526C00036000 C 05/26/17 36.0 0.20 0.40
SNE 170526C00036500 C 05/26/17 36.5 0.15 0.35
SNE 170526C00037000 C 05/26/17 37.0 0.10 0.30
SNE 170526C00037500 C 05/26/17 37.5 0.05 0.30
SNE 170526C00038000 C 05/26/17 38.0 0.00 0.25
SNE 170526C00038500 C 05/26/17 38.5 0.00 0.15
SNE 170526C00039000 C 05/26/17 39.0 0.00 0.20
SNE 170526C00039500 C 05/26/17 39.5 0.00 0.15
SNE 170526C00040000 C 05/26/17 40.0 0.00 0.20
SNE 170526C00040500 C 05/26/17 40.5 0.00 0.10
SNE 170526P00024500 P 05/26/17 24.5 0.00 0.05
SNE 170526P00025000 P 05/26/17 25.0 0.00 0.25
SNE 170526P00025500 P 05/26/17 25.5 0.00 0.15
SNE 170526P00026000 P 05/26/17 26.0 0.00 0.10
SNE 170526P00026500 P 05/26/17 26.5 0.00 0.20
SNE 170526P00027000 P 05/26/17 27.0 0.00 0.20
SNE 170526P00027500 P 05/26/17 27.5 0.00 0.10
SNE 170526P00028000 P 05/26/17 28.0 0.00 0.10
SNE 170526P00028500 P 05/26/17 28.5 0.00 0.15
SNE 170526P00029000 P 05/26/17 29.0 0.00 0.20
SNE 170526P00029500 P 05/26/17 29.5 0.00 0.25
SNE 170526P00030000 P 05/26/17 30.0 0.05 0.25
SNE 170526P00030500 P 05/26/17 30.5 0.10 0.30
SNE 170526P00031000 P 05/26/17 31.0 0.15 0.35
SNE 170526P00031500 P 05/26/17 31.5 0.25 0.45
SNE 170526P00032000 P 05/26/17 32.0 0.35 0.55
SNE 170526P00032500 P 05/26/17 32.5 0.45 0.65
SNE 170526P00033000 P 05/26/17 33.0 0.60 0.80
SNE 170526P00033500 P 05/26/17 33.5 0.80 1.05
SNE 170526P00034000 P 05/26/17 34.0 1.05 1.25
SNE 170526P00034500 P 05/26/17 34.5 1.35 1.55
SNE 170526P00035000 P 05/26/17 35.0 1.70 1.95
SNE 170526P00035500 P 05/26/17 35.5 2.05 2.40
SNE 170526P00036000 P 05/26/17 36.0 2.45 2.80
SNE 170526P00036500 P 05/26/17 36.5 2.65 4.00
SNE 170526P00037000 P 05/26/17 37.0 3.20 4.40
SNE 170526P00037500 P 05/26/17 37.5 3.70 4.20
SNE 170526P00038000 P 05/26/17 38.0 2.15 5.60
SNE 170526P00038500 P 05/26/17 38.5 2.65 5.90
SNE 170526P00039000 P 05/26/17 39.0 3.40 7.50
SNE 170526P00039500 P 05/26/17 39.5 3.80 6.60
SNE 170526P00040000 P 05/26/17 40.0 4.50 7.60
SNE 170526P00040500 P 05/26/17 40.5 6.40 7.30
SNE 170602C00023000 C 06/02/17 23.0 10.00 11.50
SNE 170602C00023500 C 06/02/17 23.5 8.00 12.50
SNE 170602C00024000 C 06/02/17 24.0 7.60 12.00
SNE 170602C00024500 C 06/02/17 24.5 7.00 11.50
SNE 170602C00025000 C 06/02/17 25.0 6.60 11.00
SNE 170602C00025500 C 06/02/17 25.5 6.10 10.50
SNE 170602C00026000 C 06/02/17 26.0 5.70 10.00
SNE 170602C00026500 C 06/02/17 26.5 5.70 9.50
SNE 170602C00027000 C 06/02/17 27.0 4.80 8.90
SNE 170602C00027500 C 06/02/17 27.5 3.90 8.50
SNE 170602C00028000 C 06/02/17 28.0 3.50 8.00
SNE 170602C00028500 C 06/02/17 28.5 2.90 7.10
SNE 170602C00029000 C 06/02/17 29.0 3.60 6.00
SNE 170602C00029500 C 06/02/17 29.5 3.90 4.70
SNE 170602C00030000 C 06/02/17 30.0 2.70 4.30
SNE 170602C00030500 C 06/02/17 30.5 3.10 3.60
SNE 170602C00031000 C 06/02/17 31.0 2.75 3.10
SNE 170602C00031500 C 06/02/17 31.5 2.45 2.65
SNE 170602C00032000 C 06/02/17 32.0 2.10 2.25
SNE 170602C00032500 C 06/02/17 32.5 1.70 1.90
SNE 170602C00033000 C 06/02/17 33.0 1.40 1.55
SNE 170602C00033500 C 06/02/17 33.5 1.05 1.25
SNE 170602C00034000 C 06/02/17 34.0 0.80 1.00
SNE 170602C00034500 C 06/02/17 34.5 0.65 0.80
SNE 170602C00035000 C 06/02/17 35.0 0.45 0.60
SNE 170602C00035500 C 06/02/17 35.5 0.30 0.50
SNE 170602C00036000 C 06/02/17 36.0 0.20 0.40
SNE 170602C00036500 C 06/02/17 36.5 0.15 0.40
SNE 170602C00037000 C 06/02/17 37.0 0.10 0.35
SNE 170602C00037500 C 06/02/17 37.5 0.05 0.20
SNE 170602C00038000 C 06/02/17 38.0 0.00 0.25
SNE 170602C00038500 C 06/02/17 38.5 0.00 0.25
SNE 170602C00039000 C 06/02/17 39.0 0.00 0.20
SNE 170602C00039500 C 06/02/17 39.5 0.00 0.15
SNE 170602C00040000 C 06/02/17 40.0 0.00 0.15
SNE 170602P00023000 P 06/02/17 23.0 0.00 0.15
SNE 170602P00023500 P 06/02/17 23.5 0.00 0.15
SNE 170602P00024000 P 06/02/17 24.0 0.00 0.15
SNE 170602P00024500 P 06/02/17 24.5 0.00 0.20
SNE 170602P00025000 P 06/02/17 25.0 0.00 0.15
SNE 170602P00025500 P 06/02/17 25.5 0.00 0.20
SNE 170602P00026000 P 06/02/17 26.0 0.00 0.25
SNE 170602P00026500 P 06/02/17 26.5 0.00 0.20
SNE 170602P00027000 P 06/02/17 27.0 0.00 0.15
SNE 170602P00027500 P 06/02/17 27.5 0.00 0.10
SNE 170602P00028000 P 06/02/17 28.0 0.00 0.15
SNE 170602P00028500 P 06/02/17 28.5 0.00 0.15
SNE 170602P00029000 P 06/02/17 29.0 0.00 0.20
SNE 170602P00029500 P 06/02/17 29.5 0.05 0.20
SNE 170602P00030000 P 06/02/17 30.0 0.10 0.40
SNE 170602P00030500 P 06/02/17 30.5 0.15 0.30
SNE 170602P00031000 P 06/02/17 31.0 0.20 0.45
SNE 170602P00031500 P 06/02/17 31.5 0.30 0.45
SNE 170602P00032000 P 06/02/17 32.0 0.40 0.60
SNE 170602P00032500 P 06/02/17 32.5 0.50 0.70
SNE 170602P00033000 P 06/02/17 33.0 0.70 0.90
SNE 170602P00033500 P 06/02/17 33.5 0.90 1.10
SNE 170602P00034000 P 06/02/17 34.0 1.15 1.35
SNE 170602P00034500 P 06/02/17 34.5 1.40 1.60
SNE 170602P00035000 P 06/02/17 35.0 1.75 2.05
SNE 170602P00035500 P 06/02/17 35.5 2.10 2.45
SNE 170602P00036000 P 06/02/17 36.0 2.50 2.85
SNE 170602P00036500 P 06/02/17 36.5 2.65 3.50
SNE 170602P00037000 P 06/02/17 37.0 3.20 4.40
SNE 170602P00037500 P 06/02/17 37.5 3.50 4.40
SNE 170602P00038000 P 06/02/17 38.0 4.10 4.80
SNE 170602P00038500 P 06/02/17 38.5 4.30 5.90
SNE 170602P00039000 P 06/02/17 39.0 4.10 7.60
SNE 170602P00039500 P 06/02/17 39.5 4.70 6.50
SNE 170602P00040000 P 06/02/17 40.0 5.80 6.80
SNE 170609C00023000 C 06/09/17 23.0 9.70 11.80
SNE 170609C00024000 C 06/09/17 24.0 7.50 11.90
SNE 170609C00024500 C 06/09/17 24.5 6.80 11.50
SNE 170609C00025000 C 06/09/17 25.0 6.40 10.90
SNE 170609C00025500 C 06/09/17 25.5 5.90 10.50
SNE 170609C00026000 C 06/09/17 26.0 5.40 10.00
SNE 170609C00026500 C 06/09/17 26.5 4.90 9.40
SNE 170609C00027000 C 06/09/17 27.0 4.30 9.00
SNE 170609C00027500 C 06/09/17 27.5 4.00 8.50
SNE 170609C00028000 C 06/09/17 28.0 3.40 8.00
SNE 170609C00028500 C 06/09/17 28.5 2.90 7.50
SNE 170609C00029000 C 06/09/17 29.0 3.60 6.00
SNE 170609C00029500 C 06/09/17 29.5 3.30 5.40
SNE 170609C00030000 C 06/09/17 30.0 2.70 4.90
SNE 170609C00030500 C 06/09/17 30.5 2.20 4.60
SNE 170609C00031000 C 06/09/17 31.0 2.90 3.40
SNE 170609C00031500 C 06/09/17 31.5 2.30 3.60
SNE 170609C00032000 C 06/09/17 32.0 2.00 2.55
SNE 170609C00032500 C 06/09/17 32.5 1.75 2.05
SNE 170609C00033000 C 06/09/17 33.0 1.40 1.65
SNE 170609C00033500 C 06/09/17 33.5 1.10 1.35
SNE 170609C00034000 C 06/09/17 34.0 0.85 1.10
SNE 170609C00034500 C 06/09/17 34.5 0.65 0.90
SNE 170609C00035000 C 06/09/17 35.0 0.45 0.70
SNE 170609C00035500 C 06/09/17 35.5 0.35 0.60
SNE 170609C00036000 C 06/09/17 36.0 0.25 0.50
SNE 170609C00036500 C 06/09/17 36.5 0.15 0.45
SNE 170609C00037000 C 06/09/17 37.0 0.10 0.40
SNE 170609C00037500 C 06/09/17 37.5 0.10 0.40
SNE 170609C00038000 C 06/09/17 38.0 0.05 0.30
SNE 170609C00038500 C 06/09/17 38.5 0.00 0.45
SNE 170609C00039000 C 06/09/17 39.0 0.00 0.35
SNE 170609C00039500 C 06/09/17 39.5 0.00 0.35
SNE 170609C00040000 C 06/09/17 40.0 0.00 0.35
SNE 170609C00040500 C 06/09/17 40.5 0.00 0.20
SNE 170609P00023000 P 06/09/17 23.0 0.00 0.20
SNE 170609P00024000 P 06/09/17 24.0 0.00 0.20
SNE 170609P00024500 P 06/09/17 24.5 0.00 0.25
SNE 170609P00025000 P 06/09/17 25.0 0.00 0.35
SNE 170609P00025500 P 06/09/17 25.5 0.00 0.30
SNE 170609P00026000 P 06/09/17 26.0 0.00 0.35
SNE 170609P00026500 P 06/09/17 26.5 0.00 0.30
SNE 170609P00027000 P 06/09/17 27.0 0.00 0.45
SNE 170609P00027500 P 06/09/17 27.5 0.00 0.35
SNE 170609P00028000 P 06/09/17 28.0 0.00 0.45
SNE 170609P00028500 P 06/09/17 28.5 0.00 0.40
SNE 170609P00029000 P 06/09/17 29.0 0.00 0.40
SNE 170609P00029500 P 06/09/17 29.5 0.05 0.40
SNE 170609P00030000 P 06/09/17 30.0 0.10 0.45
SNE 170609P00030500 P 06/09/17 30.5 0.15 0.40
SNE 170609P00031000 P 06/09/17 31.0 0.20 0.55
SNE 170609P00031500 P 06/09/17 31.5 0.30 0.55
SNE 170609P00032000 P 06/09/17 32.0 0.40 0.65
SNE 170609P00032500 P 06/09/17 32.5 0.55 0.80
SNE 170609P00033000 P 06/09/17 33.0 0.70 0.95
SNE 170609P00033500 P 06/09/17 33.5 0.90 1.15
SNE 170609P00034000 P 06/09/17 34.0 1.20 1.40
SNE 170609P00034500 P 06/09/17 34.5 1.45 1.70
SNE 170609P00035000 P 06/09/17 35.0 1.80 2.10
SNE 170609P00035500 P 06/09/17 35.5 2.10 3.50
SNE 170609P00036000 P 06/09/17 36.0 2.50 3.20
SNE 170609P00036500 P 06/09/17 36.5 1.95 4.20
SNE 170609P00037000 P 06/09/17 37.0 2.55 4.50
SNE 170609P00037500 P 06/09/17 37.5 3.10 4.80
SNE 170609P00038000 P 06/09/17 38.0 3.70 5.20
SNE 170609P00038500 P 06/09/17 38.5 2.55 7.10
SNE 170609P00039000 P 06/09/17 39.0 3.30 7.50
SNE 170609P00039500 P 06/09/17 39.5 3.60 8.10
SNE 170609P00040000 P 06/09/17 40.0 4.40 8.30
SNE 170609P00040500 P 06/09/17 40.5 6.10 7.50
SNE 170616C00025000 C 06/16/17 25.0 8.40 9.20
SNE 170616C00026000 C 06/16/17 26.0 5.70 10.00
SNE 170616C00027000 C 06/16/17 27.0 4.60 9.00
SNE 170616C00028000 C 06/16/17 28.0 3.60 8.10
SNE 170616C00029000 C 06/16/17 29.0 3.60 5.10
SNE 170616C00030000 C 06/16/17 30.0 3.70 4.10
SNE 170616C00031000 C 06/16/17 31.0 2.95 3.20
SNE 170616C00032000 C 06/16/17 32.0 2.20 2.40
SNE 170616C00033000 C 06/16/17 33.0 1.55 1.65
SNE 170616C00034000 C 06/16/17 34.0 1.00 1.20
SNE 170616C00035000 C 06/16/17 35.0 0.60 0.75
SNE 170616C00036000 C 06/16/17 36.0 0.35 0.45
SNE 170616C00037000 C 06/16/17 37.0 0.15 0.35
SNE 170616C00038000 C 06/16/17 38.0 0.05 0.20
SNE 170616C00039000 C 06/16/17 39.0 0.00 0.15
SNE 170616C00040000 C 06/16/17 40.0 0.00 0.10
SNE 170616C00041000 C 06/16/17 41.0 0.00 0.10
SNE 170616P00025000 P 06/16/17 25.0 0.00 0.15
SNE 170616P00026000 P 06/16/17 26.0 0.00 0.10
SNE 170616P00027000 P 06/16/17 27.0 0.00 0.10
SNE 170616P00028000 P 06/16/17 28.0 0.00 0.60
SNE 170616P00029000 P 06/16/17 29.0 0.05 0.25
SNE 170616P00030000 P 06/16/17 30.0 0.15 0.30
SNE 170616P00031000 P 06/16/17 31.0 0.30 0.45
SNE 170616P00032000 P 06/16/17 32.0 0.50 0.70
SNE 170616P00033000 P 06/16/17 33.0 0.80 0.95
SNE 170616P00034000 P 06/16/17 34.0 1.25 1.35
SNE 170616P00035000 P 06/16/17 35.0 1.85 2.25
SNE 170616P00036000 P 06/16/17 36.0 2.55 2.90
SNE 170616P00037000 P 06/16/17 37.0 3.30 4.50
SNE 170616P00038000 P 06/16/17 38.0 4.00 5.40
SNE 170616P00039000 P 06/16/17 39.0 3.20 7.50
SNE 170616P00040000 P 06/16/17 40.0 4.30 8.40
SNE 170616P00041000 P 06/16/17 41.0 7.10 7.60
SNE 170721C00019000 C 07/21/17 19.0 14.10 15.20
SNE 170721C00020000 C 07/21/17 20.0 13.20 14.10
SNE 170721C00021000 C 07/21/17 21.0 10.40 15.00
SNE 170721C00022000 C 07/21/17 22.0 9.60 13.90
SNE 170721C00023000 C 07/21/17 23.0 8.70 12.80
SNE 170721C00024000 C 07/21/17 24.0 7.50 12.00
SNE 170721C00025000 C 07/21/17 25.0 6.80 10.80
SNE 170721C00026000 C 07/21/17 26.0 7.40 8.30
SNE 170721C00027000 C 07/21/17 27.0 6.60 7.10
SNE 170721C00028000 C 07/21/17 28.0 5.50 6.40
SNE 170721C00029000 C 07/21/17 29.0 4.60 5.30
SNE 170721C00030000 C 07/21/17 30.0 3.90 4.30
SNE 170721C00031000 C 07/21/17 31.0 3.20 3.50
SNE 170721C00032000 C 07/21/17 32.0 2.50 2.75
SNE 170721C00033000 C 07/21/17 33.0 1.85 2.05
SNE 170721C00034000 C 07/21/17 34.0 1.30 1.50
SNE 170721C00035000 C 07/21/17 35.0 0.85 1.05
SNE 170721C00036000 C 07/21/17 36.0 0.55 0.75
SNE 170721C00037000 C 07/21/17 37.0 0.35 0.55
SNE 170721C00038000 C 07/21/17 38.0 0.15 0.35
SNE 170721C00039000 C 07/21/17 39.0 0.05 0.25
SNE 170721C00040000 C 07/21/17 40.0 0.00 0.20
SNE 170721C00041000 C 07/21/17 41.0 0.00 0.30
SNE 170721C00042000 C 07/21/17 42.0 0.00 0.10
SNE 170721C00043000 C 07/21/17 43.0 0.00 0.30
SNE 170721C00044000 C 07/21/17 44.0 0.00 0.05
SNE 170721P00019000 P 07/21/17 19.0 0.00 0.05
SNE 170721P00020000 P 07/21/17 20.0 0.00 0.05
SNE 170721P00021000 P 07/21/17 21.0 0.00 0.05
SNE 170721P00022000 P 07/21/17 22.0 0.00 0.10
SNE 170721P00023000 P 07/21/17 23.0 0.00 0.10
SNE 170721P00024000 P 07/21/17 24.0 0.00 0.10
SNE 170721P00025000 P 07/21/17 25.0 0.00 0.25
SNE 170721P00026000 P 07/21/17 26.0 0.00 0.20
SNE 170721P00027000 P 07/21/17 27.0 0.00 0.20
SNE 170721P00028000 P 07/21/17 28.0 0.10 0.30
SNE 170721P00029000 P 07/21/17 29.0 0.15 0.40
SNE 170721P00030000 P 07/21/17 30.0 0.30 0.45
SNE 170721P00031000 P 07/21/17 31.0 0.50 0.70
SNE 170721P00032000 P 07/21/17 32.0 0.75 0.95
SNE 170721P00033000 P 07/21/17 33.0 1.10 1.30
SNE 170721P00034000 P 07/21/17 34.0 1.55 1.75
SNE 170721P00035000 P 07/21/17 35.0 2.10 2.30
SNE 170721P00036000 P 07/21/17 36.0 2.80 3.20
SNE 170721P00037000 P 07/21/17 37.0 3.50 3.80
SNE 170721P00038000 P 07/21/17 38.0 4.30 4.90
SNE 170721P00039000 P 07/21/17 39.0 5.20 5.80
SNE 170721P00040000 P 07/21/17 40.0 6.10 7.40
SNE 170721P00041000 P 07/21/17 41.0 5.10 9.70
SNE 170721P00042000 P 07/21/17 42.0 6.10 10.40
SNE 170721P00043000 P 07/21/17 43.0 7.00 11.60
SNE 170721P00044000 P 07/21/17 44.0 9.90 10.80
SNE 171020C00019000 C 10/20/17 19.0 14.20 15.30
SNE 171020C00020000 C 10/20/17 20.0 11.60 16.20
SNE 171020C00021000 C 10/20/17 21.0 10.60 15.10
SNE 171020C00022000 C 10/20/17 22.0 9.60 14.20
SNE 171020C00023000 C 10/20/17 23.0 8.50 12.80
SNE 171020C00024000 C 10/20/17 24.0 7.70 12.20
SNE 171020C00025000 C 10/20/17 25.0 7.40 10.50
SNE 171020C00026000 C 10/20/17 26.0 6.50 9.70
SNE 171020C00027000 C 10/20/17 27.0 6.80 7.50
SNE 171020C00028000 C 10/20/17 28.0 4.60 6.80
SNE 171020C00029000 C 10/20/17 29.0 5.20 5.70
SNE 171020C00030000 C 10/20/17 30.0 4.40 4.90
SNE 171020C00031000 C 10/20/17 31.0 3.70 4.10
SNE 171020C00032000 C 10/20/17 32.0 3.10 3.50
SNE 171020C00033000 C 10/20/17 33.0 2.55 2.80
SNE 171020C00034000 C 10/20/17 34.0 2.10 2.25
SNE 171020C00035000 C 10/20/17 35.0 1.55 1.80
SNE 171020C00036000 C 10/20/17 36.0 1.20 1.45
SNE 171020C00037000 C 10/20/17 37.0 0.90 1.15
SNE 171020C00038000 C 10/20/17 38.0 0.65 0.90
SNE 171020C00039000 C 10/20/17 39.0 0.50 0.75
SNE 171020C00040000 C 10/20/17 40.0 0.35 0.60
SNE 171020C00041000 C 10/20/17 41.0 0.25 0.55
SNE 171020C00042000 C 10/20/17 42.0 0.20 0.35
SNE 171020C00043000 C 10/20/17 43.0 0.05 0.35
SNE 171020C00044000 C 10/20/17 44.0 0.05 0.25
SNE 171020C00045000 C 10/20/17 45.0 0.00 0.25
SNE 171020P00019000 P 10/20/17 19.0 0.00 0.30
SNE 171020P00020000 P 10/20/17 20.0 0.00 0.10
SNE 171020P00021000 P 10/20/17 21.0 0.00 0.20
SNE 171020P00022000 P 10/20/17 22.0 0.00 0.25
SNE 171020P00023000 P 10/20/17 23.0 0.00 0.20
SNE 171020P00024000 P 10/20/17 24.0 0.05 0.30
SNE 171020P00025000 P 10/20/17 25.0 0.10 0.35
SNE 171020P00026000 P 10/20/17 26.0 0.20 0.40
SNE 171020P00027000 P 10/20/17 27.0 0.25 0.55
SNE 171020P00028000 P 10/20/17 28.0 0.40 0.75
SNE 171020P00029000 P 10/20/17 29.0 0.60 0.85
SNE 171020P00030000 P 10/20/17 30.0 0.80 1.10
SNE 171020P00031000 P 10/20/17 31.0 1.10 1.25
SNE 171020P00032000 P 10/20/17 32.0 1.40 1.60
SNE 171020P00033000 P 10/20/17 33.0 1.80 2.00
SNE 171020P00034000 P 10/20/17 34.0 2.25 2.45
SNE 171020P00035000 P 10/20/17 35.0 2.85 3.00
SNE 171020P00036000 P 10/20/17 36.0 3.40 3.80
SNE 171020P00037000 P 10/20/17 37.0 4.10 4.60
SNE 171020P00038000 P 10/20/17 38.0 4.30 5.30
SNE 171020P00039000 P 10/20/17 39.0 5.60 6.00
SNE 171020P00040000 P 10/20/17 40.0 6.30 8.50
SNE 171020P00041000 P 10/20/17 41.0 7.10 9.20
SNE 171020P00042000 P 10/20/17 42.0 8.10 10.00
SNE 171020P00043000 P 10/20/17 43.0 9.00 10.50
SNE 171020P00044000 P 10/20/17 44.0 9.20 11.60
SNE 171020P00045000 P 10/20/17 45.0 10.80 12.00
SNE 180119C00018000 C 01/19/18 18.0 15.10 16.50
SNE 180119C00019000 C 01/19/18 19.0 12.60 16.90
SNE 180119C00020000 C 01/19/18 20.0 11.60 16.20
SNE 180119C00021000 C 01/19/18 21.0 10.70 15.10
SNE 180119C00022000 C 01/19/18 22.0 9.70 14.20
SNE 180119C00023000 C 01/19/18 23.0 9.50 12.60
SNE 180119C00024000 C 01/19/18 24.0 8.40 11.90
SNE 180119C00025000 C 01/19/18 25.0 8.70 9.80
SNE 180119C00026000 C 01/19/18 26.0 6.70 10.00
SNE 180119C00027000 C 01/19/18 27.0 5.50 8.10
SNE 180119C00028000 C 01/19/18 28.0 4.70 7.30
SNE 180119C00029000 C 01/19/18 29.0 4.90 6.90
SNE 180119C00030000 C 01/19/18 30.0 5.00 5.40
SNE 180119C00031000 C 01/19/18 31.0 4.40 4.80
SNE 180119C00032000 C 01/19/18 32.0 3.70 4.30
SNE 180119C00033000 C 01/19/18 33.0 3.10 3.70
SNE 180119C00034000 C 01/19/18 34.0 2.60 3.10
SNE 180119C00035000 C 01/19/18 35.0 2.25 2.65
SNE 180119C00036000 C 01/19/18 36.0 1.85 2.25
SNE 180119C00037000 C 01/19/18 37.0 1.55 1.80
SNE 180119C00038000 C 01/19/18 38.0 1.25 1.45
SNE 180119C00039000 C 01/19/18 39.0 0.90 1.25
SNE 180119C00040000 C 01/19/18 40.0 0.75 1.00
SNE 180119C00041000 C 01/19/18 41.0 0.65 0.85
SNE 180119C00042000 C 01/19/18 42.0 0.50 0.80
SNE 180119C00043000 C 01/19/18 43.0 0.40 0.60
SNE 180119C00044000 C 01/19/18 44.0 0.30 0.55
SNE 180119C00045000 C 01/19/18 45.0 0.25 0.45
SNE 180119C00046000 C 01/19/18 46.0 0.20 0.40
SNE 180119C00047000 C 01/19/18 47.0 0.15 0.40
SNE 180119C00048000 C 01/19/18 48.0 0.00 0.45
SNE 180119C00049000 C 01/19/18 49.0 0.00 0.35
SNE 180119C00050000 C 01/19/18 50.0 0.00 0.25
SNE 180119P00018000 P 01/19/18 18.0 0.00 0.15
SNE 180119P00019000 P 01/19/18 19.0 0.00 0.20
SNE 180119P00020000 P 01/19/18 20.0 0.00 0.25
SNE 180119P00021000 P 01/19/18 21.0 0.05 0.25
SNE 180119P00022000 P 01/19/18 22.0 0.10 0.35
SNE 180119P00023000 P 01/19/18 23.0 0.15 0.40
SNE 180119P00024000 P 01/19/18 24.0 0.20 0.45
SNE 180119P00025000 P 01/19/18 25.0 0.25 0.60
SNE 180119P00026000 P 01/19/18 26.0 0.40 0.80
SNE 180119P00027000 P 01/19/18 27.0 0.60 0.95
SNE 180119P00028000 P 01/19/18 28.0 0.75 1.05
SNE 180119P00029000 P 01/19/18 29.0 1.00 1.35
SNE 180119P00030000 P 01/19/18 30.0 1.25 1.65
SNE 180119P00031000 P 01/19/18 31.0 1.60 1.95
SNE 180119P00032000 P 01/19/18 32.0 1.95 2.30
SNE 180119P00033000 P 01/19/18 33.0 2.30 2.80
SNE 180119P00034000 P 01/19/18 34.0 2.80 3.30
SNE 180119P00035000 P 01/19/18 35.0 3.30 3.80
SNE 180119P00036000 P 01/19/18 36.0 3.90 4.30
SNE 180119P00037000 P 01/19/18 37.0 4.60 5.00
SNE 180119P00038000 P 01/19/18 38.0 5.20 5.80
SNE 180119P00039000 P 01/19/18 39.0 6.00 7.20
SNE 180119P00040000 P 01/19/18 40.0 6.80 7.30
SNE 180119P00041000 P 01/19/18 41.0 6.10 9.90
SNE 180119P00042000 P 01/19/18 42.0 7.10 10.70
SNE 180119P00043000 P 01/19/18 43.0 8.30 11.50
SNE 180119P00044000 P 01/19/18 44.0 9.00 11.70
SNE 180119P00045000 P 01/19/18 45.0 10.80 12.30
SNE 180119P00046000 P 01/19/18 46.0 11.80 13.10
SNE 180119P00047000 P 01/19/18 47.0 12.60 14.20
SNE 180119P00048000 P 01/19/18 48.0 12.00 16.70
SNE 180119P00049000 P 01/19/18 49.0 13.10 17.60
SNE 180119P00050000 P 01/19/18 50.0 15.90 16.70
SNE 190118C00015000 C 01/18/19 15.0 17.80 20.20
SNE 190118C00018000 C 01/18/19 18.0 14.70 17.90
SNE 190118C00020000 C 01/18/19 20.0 13.30 15.70
SNE 190118C00023000 C 01/18/19 23.0 11.00 13.20
SNE 190118C00025000 C 01/18/19 25.0 10.00 11.00
SNE 190118C00028000 C 01/18/19 28.0 7.70 9.00
SNE 190118C00030000 C 01/18/19 30.0 6.40 7.90
SNE 190118C00032000 C 01/18/19 32.0 5.60 6.60
SNE 190118C00035000 C 01/18/19 35.0 4.30 5.00
SNE 190118C00037000 C 01/18/19 37.0 3.40 4.20
SNE 190118C00040000 C 01/18/19 40.0 2.35 3.30
SNE 190118C00042000 C 01/18/19 42.0 1.90 2.70
SNE 190118C00045000 C 01/18/19 45.0 1.40 2.00
SNE 190118C00050000 C 01/18/19 50.0 0.00 4.80
SNE 190118P00015000 P 01/18/19 15.0 0.00 0.40
SNE 190118P00018000 P 01/18/19 18.0 0.20 0.85
SNE 190118P00020000 P 01/18/19 20.0 0.50 1.10
SNE 190118P00023000 P 01/18/19 23.0 0.80 1.55
SNE 190118P00025000 P 01/18/19 25.0 1.20 1.90
SNE 190118P00028000 P 01/18/19 28.0 2.05 2.50
SNE 190118P00030000 P 01/18/19 30.0 2.65 3.60
SNE 190118P00032000 P 01/18/19 32.0 3.50 4.40
SNE 190118P00035000 P 01/18/19 35.0 5.00 6.10
SNE 190118P00037000 P 01/18/19 37.0 6.20 7.40
SNE 190118P00040000 P 01/18/19 40.0 8.10 9.40
SNE 190118P00042000 P 01/18/19 42.0 9.50 10.90
SNE 190118P00045000 P 01/18/19 45.0 11.40 13.80
SNE 190118P00050000 P 01/18/19 50.0 14.20 19.00

OPRA data is delayed 15 minutes.