Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sony Corporation (SNE)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 180420C00023000 C Apr 20, 2018 23.0 26.00 28.60
SNE 180420C00024000 C Apr 20, 2018 24.0 23.50 28.00
SNE 180420C00025000 C Apr 20, 2018 25.0 22.50 27.20
SNE 180420C00026000 C Apr 20, 2018 26.0 21.50 26.10
SNE 180420C00027000 C Apr 20, 2018 27.0 20.50 25.20
SNE 180420C00028000 C Apr 20, 2018 28.0 19.50 24.00
SNE 180420C00029000 C Apr 20, 2018 29.0 18.50 23.00
SNE 180420C00030000 C Apr 20, 2018 30.0 18.20 21.70
SNE 180420C00031000 C Apr 20, 2018 31.0 16.50 21.20
SNE 180420C00032000 C Apr 20, 2018 32.0 15.50 20.20
SNE 180420C00033000 C Apr 20, 2018 33.0 14.50 19.20
SNE 180420C00034000 C Apr 20, 2018 34.0 13.50 18.20
SNE 180420C00035000 C Apr 20, 2018 35.0 14.00 16.80
SNE 180420C00036000 C Apr 20, 2018 36.0 12.90 15.70
SNE 180420C00037000 C Apr 20, 2018 37.0 12.50 14.10
SNE 180420C00038000 C Apr 20, 2018 38.0 11.00 13.80
SNE 180420C00039000 C Apr 20, 2018 39.0 9.90 12.70
SNE 180420C00040000 C Apr 20, 2018 40.0 9.50 9.90
SNE 180420C00041000 C Apr 20, 2018 41.0 7.90 10.50
SNE 180420C00042000 C Apr 20, 2018 42.0 7.50 8.10
SNE 180420C00042500 C Apr 20, 2018 42.5 5.70 9.60
SNE 180420C00043000 C Apr 20, 2018 43.0 6.20 7.30
SNE 180420C00043500 C Apr 20, 2018 43.5 4.60 8.60
SNE 180420C00044000 C Apr 20, 2018 44.0 5.40 6.20
SNE 180420C00044500 C Apr 20, 2018 44.5 4.50 7.60
SNE 180420C00045000 C Apr 20, 2018 45.0 4.60 4.90
SNE 180420C00045500 C Apr 20, 2018 45.5 3.90 6.60
SNE 180420C00046000 C Apr 20, 2018 46.0 3.60 3.90
SNE 180420C00046500 C Apr 20, 2018 46.5 2.85 5.60
SNE 180420C00047000 C Apr 20, 2018 47.0 2.60 3.10
SNE 180420C00047500 C Apr 20, 2018 47.5 2.10 3.30
SNE 180420C00048000 C Apr 20, 2018 48.0 1.70 1.90
SNE 180420C00048500 C Apr 20, 2018 48.5 1.15 1.40
SNE 180420C00049000 C Apr 20, 2018 49.0 0.75 1.00
SNE 180420C00049500 C Apr 20, 2018 49.5 0.35 0.70
SNE 180420C00050000 C Apr 20, 2018 50.0 0.20 0.45
SNE 180420C00050500 C Apr 20, 2018 50.5 0.00 0.20
SNE 180420C00051000 C Apr 20, 2018 51.0 0.00 0.05
SNE 180420C00051500 C Apr 20, 2018 51.5 0.00 0.15
SNE 180420C00052000 C Apr 20, 2018 52.0 0.00 0.10
SNE 180420C00052500 C Apr 20, 2018 52.5 0.00 0.05
SNE 180420C00053000 C Apr 20, 2018 53.0 0.00 0.05
SNE 180420C00053500 C Apr 20, 2018 53.5 0.00 0.05
SNE 180420C00054000 C Apr 20, 2018 54.0 0.00 0.05
SNE 180420C00054500 C Apr 20, 2018 54.5 0.00 0.05
SNE 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
SNE 180420C00056000 C Apr 20, 2018 56.0 0.00 0.05
SNE 180420C00057000 C Apr 20, 2018 57.0 0.00 0.05
SNE 180420C00057500 C Apr 20, 2018 57.5 0.00 0.05
SNE 180420C00058000 C Apr 20, 2018 58.0 0.00 0.05
SNE 180420C00060000 C Apr 20, 2018 60.0 0.00 0.05
SNE 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
SNE 180420C00070000 C Apr 20, 2018 70.0 0.00 0.05
SNE 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
SNE 180420P00023000 P Apr 20, 2018 23.0 0.00 0.05
SNE 180420P00024000 P Apr 20, 2018 24.0 0.00 0.05
SNE 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
SNE 180420P00026000 P Apr 20, 2018 26.0 0.00 0.05
SNE 180420P00027000 P Apr 20, 2018 27.0 0.00 0.05
SNE 180420P00028000 P Apr 20, 2018 28.0 0.00 0.05
SNE 180420P00029000 P Apr 20, 2018 29.0 0.00 0.05
SNE 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
SNE 180420P00031000 P Apr 20, 2018 31.0 0.00 0.05
SNE 180420P00032000 P Apr 20, 2018 32.0 0.00 0.05
SNE 180420P00033000 P Apr 20, 2018 33.0 0.00 0.05
SNE 180420P00034000 P Apr 20, 2018 34.0 0.00 0.05
SNE 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
SNE 180420P00036000 P Apr 20, 2018 36.0 0.00 0.05
SNE 180420P00037000 P Apr 20, 2018 37.0 0.00 0.05
SNE 180420P00038000 P Apr 20, 2018 38.0 0.00 0.05
SNE 180420P00039000 P Apr 20, 2018 39.0 0.00 0.05
SNE 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
SNE 180420P00041000 P Apr 20, 2018 41.0 0.00 0.05
SNE 180420P00042000 P Apr 20, 2018 42.0 0.00 0.05
SNE 180420P00042500 P Apr 20, 2018 42.5 0.00 0.05
SNE 180420P00043000 P Apr 20, 2018 43.0 0.00 0.05
SNE 180420P00043500 P Apr 20, 2018 43.5 0.00 0.05
SNE 180420P00044000 P Apr 20, 2018 44.0 0.00 0.05
SNE 180420P00044500 P Apr 20, 2018 44.5 0.00 0.05
SNE 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
SNE 180420P00045500 P Apr 20, 2018 45.5 0.00 0.10
SNE 180420P00046000 P Apr 20, 2018 46.0 0.00 0.15
SNE 180420P00046500 P Apr 20, 2018 46.5 0.00 0.15
SNE 180420P00047000 P Apr 20, 2018 47.0 0.00 0.20
SNE 180420P00047500 P Apr 20, 2018 47.5 0.00 0.15
SNE 180420P00048000 P Apr 20, 2018 48.0 0.00 0.10
SNE 180420P00048500 P Apr 20, 2018 48.5 0.00 0.15
SNE 180420P00049000 P Apr 20, 2018 49.0 0.15 0.20
SNE 180420P00049500 P Apr 20, 2018 49.5 0.10 0.45
SNE 180420P00050000 P Apr 20, 2018 50.0 0.40 0.55
SNE 180420P00050500 P Apr 20, 2018 50.5 0.75 1.05
SNE 180420P00051000 P Apr 20, 2018 51.0 1.20 1.45
SNE 180420P00051500 P Apr 20, 2018 51.5 1.50 2.70
SNE 180420P00052000 P Apr 20, 2018 52.0 2.10 4.80
SNE 180420P00052500 P Apr 20, 2018 52.5 2.60 4.00
SNE 180420P00053000 P Apr 20, 2018 53.0 2.90 5.70
SNE 180420P00053500 P Apr 20, 2018 53.5 1.90 6.20
SNE 180420P00054000 P Apr 20, 2018 54.0 3.90 6.80
SNE 180420P00054500 P Apr 20, 2018 54.5 4.60 7.20
SNE 180420P00055000 P Apr 20, 2018 55.0 4.40 7.00
SNE 180420P00056000 P Apr 20, 2018 56.0 5.30 8.20
SNE 180420P00057000 P Apr 20, 2018 57.0 6.40 9.80
SNE 180420P00057500 P Apr 20, 2018 57.5 5.80 10.30
SNE 180420P00058000 P Apr 20, 2018 58.0 6.20 10.80
SNE 180420P00060000 P Apr 20, 2018 60.0 9.60 12.80
SNE 180420P00065000 P Apr 20, 2018 65.0 13.80 17.60
SNE 180420P00070000 P Apr 20, 2018 70.0 18.30 22.80
SNE 180420P00075000 P Apr 20, 2018 75.0 24.70 27.40
SNE 180427C00040000 C Apr 27, 2018 40.0 8.90 11.50
SNE 180427C00040500 C Apr 27, 2018 40.5 7.30 11.60
SNE 180427C00041000 C Apr 27, 2018 41.0 6.70 11.20
SNE 180427C00041500 C Apr 27, 2018 41.5 6.20 10.60
SNE 180427C00042000 C Apr 27, 2018 42.0 6.40 10.20
SNE 180427C00042500 C Apr 27, 2018 42.5 5.00 9.60
SNE 180427C00043000 C Apr 27, 2018 43.0 4.50 9.20
SNE 180427C00043500 C Apr 27, 2018 43.5 5.40 7.20
SNE 180427C00044000 C Apr 27, 2018 44.0 5.20 6.50
SNE 180427C00044500 C Apr 27, 2018 44.5 4.90 6.10
SNE 180427C00045000 C Apr 27, 2018 45.0 4.40 5.80
SNE 180427C00045500 C Apr 27, 2018 45.5 4.30 5.40
SNE 180427C00046000 C Apr 27, 2018 46.0 3.80 4.90
SNE 180427C00046500 C Apr 27, 2018 46.5 3.30 4.30
SNE 180427C00047000 C Apr 27, 2018 47.0 2.80 4.00
SNE 180427C00047500 C Apr 27, 2018 47.5 2.70 3.50
SNE 180427C00048000 C Apr 27, 2018 48.0 2.40 2.85
SNE 180427C00048500 C Apr 27, 2018 48.5 2.00 2.50
SNE 180427C00049000 C Apr 27, 2018 49.0 1.70 2.10
SNE 180427C00049500 C Apr 27, 2018 49.5 1.40 1.90
SNE 180427C00050000 C Apr 27, 2018 50.0 1.15 1.50
SNE 180427C00050500 C Apr 27, 2018 50.5 0.95 1.35
SNE 180427C00051000 C Apr 27, 2018 51.0 0.75 1.15
SNE 180427C00051500 C Apr 27, 2018 51.5 0.55 1.05
SNE 180427C00052000 C Apr 27, 2018 52.0 0.45 0.75
SNE 180427C00052500 C Apr 27, 2018 52.5 0.35 0.65
SNE 180427C00053000 C Apr 27, 2018 53.0 0.25 0.45
SNE 180427C00053500 C Apr 27, 2018 53.5 0.15 0.65
SNE 180427C00054000 C Apr 27, 2018 54.0 0.10 0.45
SNE 180427C00054500 C Apr 27, 2018 54.5 0.10 0.40
SNE 180427C00055000 C Apr 27, 2018 55.0 0.00 0.35
SNE 180427C00056000 C Apr 27, 2018 56.0 0.00 0.25
SNE 180427C00057000 C Apr 27, 2018 57.0 0.00 0.10
SNE 180427C00058000 C Apr 27, 2018 58.0 0.00 0.15
SNE 180427C00060000 C Apr 27, 2018 60.0 0.00 0.15
SNE 180427P00040000 P Apr 27, 2018 40.0 0.00 0.40
SNE 180427P00040500 P Apr 27, 2018 40.5 0.00 0.40
SNE 180427P00041000 P Apr 27, 2018 41.0 0.00 0.40
SNE 180427P00041500 P Apr 27, 2018 41.5 0.00 0.45
SNE 180427P00042000 P Apr 27, 2018 42.0 0.05 0.50
SNE 180427P00042500 P Apr 27, 2018 42.5 0.05 0.50
SNE 180427P00043000 P Apr 27, 2018 43.0 0.05 0.60
SNE 180427P00043500 P Apr 27, 2018 43.5 0.05 0.55
SNE 180427P00044000 P Apr 27, 2018 44.0 0.10 0.65
SNE 180427P00044500 P Apr 27, 2018 44.5 0.15 0.65
SNE 180427P00045000 P Apr 27, 2018 45.0 0.15 0.65
SNE 180427P00045500 P Apr 27, 2018 45.5 0.20 0.70
SNE 180427P00046000 P Apr 27, 2018 46.0 0.25 0.75
SNE 180427P00046500 P Apr 27, 2018 46.5 0.35 0.85
SNE 180427P00047000 P Apr 27, 2018 47.0 0.40 0.90
SNE 180427P00047500 P Apr 27, 2018 47.5 0.50 0.85
SNE 180427P00048000 P Apr 27, 2018 48.0 0.60 1.30
SNE 180427P00048500 P Apr 27, 2018 48.5 0.80 1.25
SNE 180427P00049000 P Apr 27, 2018 49.0 0.95 1.45
SNE 180427P00049500 P Apr 27, 2018 49.5 1.15 1.65
SNE 180427P00050000 P Apr 27, 2018 50.0 1.45 1.90
SNE 180427P00050500 P Apr 27, 2018 50.5 1.70 2.20
SNE 180427P00051000 P Apr 27, 2018 51.0 2.05 2.45
SNE 180427P00051500 P Apr 27, 2018 51.5 2.25 3.10
SNE 180427P00052000 P Apr 27, 2018 52.0 2.45 3.50
SNE 180427P00052500 P Apr 27, 2018 52.5 3.00 4.00
SNE 180427P00053000 P Apr 27, 2018 53.0 3.10 4.10
SNE 180427P00053500 P Apr 27, 2018 53.5 3.90 4.50
SNE 180427P00054000 P Apr 27, 2018 54.0 3.90 5.10
SNE 180427P00054500 P Apr 27, 2018 54.5 4.70 5.70
SNE 180427P00055000 P Apr 27, 2018 55.0 4.70 6.20
SNE 180427P00056000 P Apr 27, 2018 56.0 4.50 8.80
SNE 180427P00057000 P Apr 27, 2018 57.0 5.10 9.80
SNE 180427P00058000 P Apr 27, 2018 58.0 6.80 10.80
SNE 180427P00060000 P Apr 27, 2018 60.0 8.00 12.40
SNE 180504C00040000 C May 04, 2018 40.0 8.80 11.60
SNE 180504C00042000 C May 04, 2018 42.0 6.10 10.20
SNE 180504C00043000 C May 04, 2018 43.0 6.10 7.70
SNE 180504C00044000 C May 04, 2018 44.0 5.70 6.50
SNE 180504C00045000 C May 04, 2018 45.0 5.00 5.90
SNE 180504C00046000 C May 04, 2018 46.0 4.10 4.40
SNE 180504C00047000 C May 04, 2018 47.0 3.00 3.70
SNE 180504C00048000 C May 04, 2018 48.0 2.60 2.85
SNE 180504C00049000 C May 04, 2018 49.0 1.95 2.10
SNE 180504C00050000 C May 04, 2018 50.0 1.40 1.55
SNE 180504C00051000 C May 04, 2018 51.0 0.95 1.10
SNE 180504C00052000 C May 04, 2018 52.0 0.60 0.75
SNE 180504C00053000 C May 04, 2018 53.0 0.35 0.50
SNE 180504C00054000 C May 04, 2018 54.0 0.20 0.30
SNE 180504C00055000 C May 04, 2018 55.0 0.10 0.25
SNE 180504C00056000 C May 04, 2018 56.0 0.00 0.15
SNE 180504C00060000 C May 04, 2018 60.0 0.00 0.15
SNE 180504P00040000 P May 04, 2018 40.0 0.00 0.20
SNE 180504P00042000 P May 04, 2018 42.0 0.10 0.25
SNE 180504P00043000 P May 04, 2018 43.0 0.15 0.30
SNE 180504P00044000 P May 04, 2018 44.0 0.20 0.35
SNE 180504P00045000 P May 04, 2018 45.0 0.30 0.75
SNE 180504P00046000 P May 04, 2018 46.0 0.40 0.85
SNE 180504P00047000 P May 04, 2018 47.0 0.65 0.85
SNE 180504P00048000 P May 04, 2018 48.0 0.85 1.05
SNE 180504P00049000 P May 04, 2018 49.0 1.20 1.50
SNE 180504P00050000 P May 04, 2018 50.0 1.65 1.90
SNE 180504P00051000 P May 04, 2018 51.0 2.20 2.40
SNE 180504P00052000 P May 04, 2018 52.0 2.85 3.60
SNE 180504P00053000 P May 04, 2018 53.0 3.60 4.00
SNE 180504P00054000 P May 04, 2018 54.0 4.30 4.80
SNE 180504P00055000 P May 04, 2018 55.0 4.80 6.10
SNE 180504P00056000 P May 04, 2018 56.0 4.70 8.80
SNE 180504P00060000 P May 04, 2018 60.0 9.40 12.70
SNE 180511C00040000 C May 11, 2018 40.0 7.50 12.10
SNE 180511C00042000 C May 11, 2018 42.0 5.60 10.20
SNE 180511C00043000 C May 11, 2018 43.0 6.10 7.90
SNE 180511C00044000 C May 11, 2018 44.0 5.70 6.90
SNE 180511C00045000 C May 11, 2018 45.0 5.00 5.70
SNE 180511C00046000 C May 11, 2018 46.0 4.20 4.80
SNE 180511C00047000 C May 11, 2018 47.0 3.40 3.70
SNE 180511C00048000 C May 11, 2018 48.0 2.70 2.90
SNE 180511C00049000 C May 11, 2018 49.0 2.05 2.25
SNE 180511C00050000 C May 11, 2018 50.0 1.55 1.70
SNE 180511C00051000 C May 11, 2018 51.0 1.05 1.25
SNE 180511C00052000 C May 11, 2018 52.0 0.70 0.90
SNE 180511C00053000 C May 11, 2018 53.0 0.45 0.60
SNE 180511C00054000 C May 11, 2018 54.0 0.30 0.60
SNE 180511C00055000 C May 11, 2018 55.0 0.15 0.30
SNE 180511C00056000 C May 11, 2018 56.0 0.10 0.20
SNE 180511C00060000 C May 11, 2018 60.0 0.00 0.15
SNE 180511P00040000 P May 11, 2018 40.0 0.00 0.20
SNE 180511P00042000 P May 11, 2018 42.0 0.15 0.25
SNE 180511P00043000 P May 11, 2018 43.0 0.20 0.35
SNE 180511P00044000 P May 11, 2018 44.0 0.25 0.50
SNE 180511P00045000 P May 11, 2018 45.0 0.35 0.60
SNE 180511P00046000 P May 11, 2018 46.0 0.50 0.70
SNE 180511P00047000 P May 11, 2018 47.0 0.70 0.85
SNE 180511P00048000 P May 11, 2018 48.0 0.95 1.10
SNE 180511P00049000 P May 11, 2018 49.0 1.30 1.50
SNE 180511P00050000 P May 11, 2018 50.0 1.75 1.95
SNE 180511P00051000 P May 11, 2018 51.0 2.30 2.55
SNE 180511P00052000 P May 11, 2018 52.0 2.80 3.40
SNE 180511P00053000 P May 11, 2018 53.0 3.70 4.50
SNE 180511P00054000 P May 11, 2018 54.0 4.50 5.20
SNE 180511P00055000 P May 11, 2018 55.0 4.80 6.20
SNE 180511P00056000 P May 11, 2018 56.0 5.80 7.10
SNE 180511P00060000 P May 11, 2018 60.0 9.90 12.50
SNE 180518C00037000 C May 18, 2018 37.0 11.60 14.40
SNE 180518C00038000 C May 18, 2018 38.0 10.30 14.20
SNE 180518C00039000 C May 18, 2018 39.0 8.60 13.20
SNE 180518C00040000 C May 18, 2018 40.0 9.70 10.10
SNE 180518C00041000 C May 18, 2018 41.0 6.90 11.20
SNE 180518C00042000 C May 18, 2018 42.0 7.10 8.90
SNE 180518C00043000 C May 18, 2018 43.0 6.20 8.00
SNE 180518C00044000 C May 18, 2018 44.0 6.00 6.30
SNE 180518C00045000 C May 18, 2018 45.0 5.10 5.40
SNE 180518C00046000 C May 18, 2018 46.0 4.00 4.60
SNE 180518C00047000 C May 18, 2018 47.0 3.50 4.20
SNE 180518C00048000 C May 18, 2018 48.0 2.85 3.00
SNE 180518C00049000 C May 18, 2018 49.0 2.20 2.35
SNE 180518C00050000 C May 18, 2018 50.0 1.65 1.85
SNE 180518C00052500 C May 18, 2018 52.5 0.70 0.85
SNE 180518C00055000 C May 18, 2018 55.0 0.20 0.35
SNE 180518C00057500 C May 18, 2018 57.5 0.00 0.15
SNE 180518C00060000 C May 18, 2018 60.0 0.00 0.10
SNE 180518C00065000 C May 18, 2018 65.0 0.00 0.15
SNE 180518C00070000 C May 18, 2018 70.0 0.00 0.10
SNE 180518P00037000 P May 18, 2018 37.0 0.00 0.15
SNE 180518P00038000 P May 18, 2018 38.0 0.00 0.15
SNE 180518P00039000 P May 18, 2018 39.0 0.05 0.15
SNE 180518P00040000 P May 18, 2018 40.0 0.10 0.20
SNE 180518P00041000 P May 18, 2018 41.0 0.10 0.25
SNE 180518P00042000 P May 18, 2018 42.0 0.15 0.25
SNE 180518P00043000 P May 18, 2018 43.0 0.20 0.35
SNE 180518P00044000 P May 18, 2018 44.0 0.30 0.40
SNE 180518P00045000 P May 18, 2018 45.0 0.40 0.55
SNE 180518P00046000 P May 18, 2018 46.0 0.55 0.75
SNE 180518P00047000 P May 18, 2018 47.0 0.75 0.90
SNE 180518P00048000 P May 18, 2018 48.0 1.05 1.20
SNE 180518P00049000 P May 18, 2018 49.0 1.45 1.55
SNE 180518P00050000 P May 18, 2018 50.0 1.90 2.05
SNE 180518P00052500 P May 18, 2018 52.5 2.95 3.90
SNE 180518P00055000 P May 18, 2018 55.0 4.90 6.30
SNE 180518P00057500 P May 18, 2018 57.5 6.30 10.40
SNE 180518P00060000 P May 18, 2018 60.0 9.00 12.80
SNE 180518P00065000 P May 18, 2018 65.0 13.10 17.80
SNE 180518P00070000 P May 18, 2018 70.0 19.40 22.70
SNE 180525C00040000 C May 25, 2018 40.0 8.40 12.00
SNE 180525C00042000 C May 25, 2018 42.0 7.10 9.00
SNE 180525C00043000 C May 25, 2018 43.0 7.00 8.10
SNE 180525C00044000 C May 25, 2018 44.0 6.10 6.90
SNE 180525C00045000 C May 25, 2018 45.0 5.20 5.80
SNE 180525C00046000 C May 25, 2018 46.0 4.40 5.50
SNE 180525C00047000 C May 25, 2018 47.0 3.60 4.20
SNE 180525C00048000 C May 25, 2018 48.0 2.95 3.10
SNE 180525C00049000 C May 25, 2018 49.0 2.30 2.50
SNE 180525C00050000 C May 25, 2018 50.0 1.75 2.05
SNE 180525C00051000 C May 25, 2018 51.0 1.25 1.55
SNE 180525C00052000 C May 25, 2018 52.0 0.90 1.20
SNE 180525C00053000 C May 25, 2018 53.0 0.65 0.80
SNE 180525C00054000 C May 25, 2018 54.0 0.40 0.60
SNE 180525C00055000 C May 25, 2018 55.0 0.25 0.45
SNE 180525C00056000 C May 25, 2018 56.0 0.15 0.40
SNE 180525C00057000 C May 25, 2018 57.0 0.00 0.25
SNE 180525C00058000 C May 25, 2018 58.0 0.00 0.25
SNE 180525C00060000 C May 25, 2018 60.0 0.00 0.10
SNE 180525P00040000 P May 25, 2018 40.0 0.10 0.25
SNE 180525P00042000 P May 25, 2018 42.0 0.20 0.35
SNE 180525P00043000 P May 25, 2018 43.0 0.25 0.45
SNE 180525P00044000 P May 25, 2018 44.0 0.35 0.70
SNE 180525P00045000 P May 25, 2018 45.0 0.45 0.85
SNE 180525P00046000 P May 25, 2018 46.0 0.65 0.85
SNE 180525P00047000 P May 25, 2018 47.0 0.85 1.05
SNE 180525P00048000 P May 25, 2018 48.0 1.15 1.50
SNE 180525P00049000 P May 25, 2018 49.0 1.50 1.70
SNE 180525P00050000 P May 25, 2018 50.0 1.95 2.15
SNE 180525P00051000 P May 25, 2018 51.0 2.50 2.70
SNE 180525P00052000 P May 25, 2018 52.0 3.10 3.40
SNE 180525P00053000 P May 25, 2018 53.0 3.80 4.10
SNE 180525P00054000 P May 25, 2018 54.0 4.60 5.00
SNE 180525P00055000 P May 25, 2018 55.0 5.40 5.70
SNE 180525P00056000 P May 25, 2018 56.0 5.80 7.20
SNE 180525P00057000 P May 25, 2018 57.0 6.80 8.10
SNE 180525P00058000 P May 25, 2018 58.0 6.40 10.80
SNE 180525P00060000 P May 25, 2018 60.0 9.90 12.60
SNE 180601C00040000 C Jun 01, 2018 40.0 8.40 11.60
SNE 180601C00043000 C Jun 01, 2018 43.0 6.80 7.70
SNE 180601C00044000 C Jun 01, 2018 44.0 6.00 6.60
SNE 180601C00045000 C Jun 01, 2018 45.0 5.30 6.10
SNE 180601C00046000 C Jun 01, 2018 46.0 4.40 5.40
SNE 180601C00047000 C Jun 01, 2018 47.0 3.70 4.10
SNE 180601C00048000 C Jun 01, 2018 48.0 3.00 3.20
SNE 180601C00049000 C Jun 01, 2018 49.0 2.40 2.65
SNE 180601C00050000 C Jun 01, 2018 50.0 1.90 2.05
SNE 180601C00051000 C Jun 01, 2018 51.0 1.35 1.65
SNE 180601C00052000 C Jun 01, 2018 52.0 1.00 1.25
SNE 180601C00053000 C Jun 01, 2018 53.0 0.70 1.00
SNE 180601C00054000 C Jun 01, 2018 54.0 0.45 0.70
SNE 180601C00055000 C Jun 01, 2018 55.0 0.30 0.55
SNE 180601C00056000 C Jun 01, 2018 56.0 0.25 0.35
SNE 180601C00060000 C Jun 01, 2018 60.0 0.00 0.25
SNE 180601P00040000 P Jun 01, 2018 40.0 0.15 0.25
SNE 180601P00043000 P Jun 01, 2018 43.0 0.30 0.45
SNE 180601P00044000 P Jun 01, 2018 44.0 0.40 0.55
SNE 180601P00045000 P Jun 01, 2018 45.0 0.55 0.70
SNE 180601P00046000 P Jun 01, 2018 46.0 0.70 0.85
SNE 180601P00047000 P Jun 01, 2018 47.0 0.95 1.10
SNE 180601P00048000 P Jun 01, 2018 48.0 1.25 1.45
SNE 180601P00049000 P Jun 01, 2018 49.0 1.60 1.75
SNE 180601P00050000 P Jun 01, 2018 50.0 2.05 2.20
SNE 180601P00051000 P Jun 01, 2018 51.0 2.60 2.75
SNE 180601P00052000 P Jun 01, 2018 52.0 3.20 3.40
SNE 180601P00053000 P Jun 01, 2018 53.0 3.90 4.80
SNE 180601P00054000 P Jun 01, 2018 54.0 4.30 5.20
SNE 180601P00055000 P Jun 01, 2018 55.0 5.20 6.20
SNE 180601P00056000 P Jun 01, 2018 56.0 6.40 6.80
SNE 180601P00060000 P Jun 01, 2018 60.0 9.70 12.40
SNE 180720C00029000 C Jul 20, 2018 29.0 19.00 23.00
SNE 180720C00030000 C Jul 20, 2018 30.0 17.60 22.20
SNE 180720C00031000 C Jul 20, 2018 31.0 16.70 21.30
SNE 180720C00032000 C Jul 20, 2018 32.0 15.70 20.40
SNE 180720C00033000 C Jul 20, 2018 33.0 14.80 19.40
SNE 180720C00034000 C Jul 20, 2018 34.0 13.80 18.40
SNE 180720C00035000 C Jul 20, 2018 35.0 12.90 17.40
SNE 180720C00036000 C Jul 20, 2018 36.0 12.00 16.40
SNE 180720C00037000 C Jul 20, 2018 37.0 10.80 15.40
SNE 180720C00038000 C Jul 20, 2018 38.0 10.00 14.60
SNE 180720C00039000 C Jul 20, 2018 39.0 10.10 12.40
SNE 180720C00040000 C Jul 20, 2018 40.0 9.10 11.50
SNE 180720C00041000 C Jul 20, 2018 41.0 8.20 10.60
SNE 180720C00042000 C Jul 20, 2018 42.0 8.30 8.70
SNE 180720C00043000 C Jul 20, 2018 43.0 7.50 8.00
SNE 180720C00044000 C Jul 20, 2018 44.0 6.60 7.40
SNE 180720C00045000 C Jul 20, 2018 45.0 5.80 6.20
SNE 180720C00046000 C Jul 20, 2018 46.0 5.00 5.60
SNE 180720C00047000 C Jul 20, 2018 47.0 4.30 4.60
SNE 180720C00048000 C Jul 20, 2018 48.0 3.70 3.90
SNE 180720C00049000 C Jul 20, 2018 49.0 3.10 3.30
SNE 180720C00050000 C Jul 20, 2018 50.0 2.55 2.75
SNE 180720C00052500 C Jul 20, 2018 52.5 1.50 1.65
SNE 180720C00055000 C Jul 20, 2018 55.0 0.75 1.00
SNE 180720C00057500 C Jul 20, 2018 57.5 0.35 0.55
SNE 180720C00060000 C Jul 20, 2018 60.0 0.15 0.35
SNE 180720C00065000 C Jul 20, 2018 65.0 0.05 0.15
SNE 180720P00029000 P Jul 20, 2018 29.0 0.00 0.10
SNE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
SNE 180720P00031000 P Jul 20, 2018 31.0 0.00 0.15
SNE 180720P00032000 P Jul 20, 2018 32.0 0.00 0.20
SNE 180720P00033000 P Jul 20, 2018 33.0 0.00 0.15
SNE 180720P00034000 P Jul 20, 2018 34.0 0.00 0.20
SNE 180720P00035000 P Jul 20, 2018 35.0 0.10 0.20
SNE 180720P00036000 P Jul 20, 2018 36.0 0.15 0.25
SNE 180720P00037000 P Jul 20, 2018 37.0 0.15 0.25
SNE 180720P00038000 P Jul 20, 2018 38.0 0.20 0.30
SNE 180720P00039000 P Jul 20, 2018 39.0 0.25 0.35
SNE 180720P00040000 P Jul 20, 2018 40.0 0.30 0.45
SNE 180720P00041000 P Jul 20, 2018 41.0 0.40 0.50
SNE 180720P00042000 P Jul 20, 2018 42.0 0.50 0.60
SNE 180720P00043000 P Jul 20, 2018 43.0 0.60 0.75
SNE 180720P00044000 P Jul 20, 2018 44.0 0.75 0.90
SNE 180720P00045000 P Jul 20, 2018 45.0 0.90 1.10
SNE 180720P00046000 P Jul 20, 2018 46.0 1.15 1.30
SNE 180720P00047000 P Jul 20, 2018 47.0 1.45 1.60
SNE 180720P00048000 P Jul 20, 2018 48.0 1.75 1.90
SNE 180720P00049000 P Jul 20, 2018 49.0 2.15 2.30
SNE 180720P00050000 P Jul 20, 2018 50.0 2.60 2.75
SNE 180720P00052500 P Jul 20, 2018 52.5 4.00 4.20
SNE 180720P00055000 P Jul 20, 2018 55.0 5.80 6.10
SNE 180720P00057500 P Jul 20, 2018 57.5 7.50 8.20
SNE 180720P00060000 P Jul 20, 2018 60.0 9.70 11.20
SNE 180720P00065000 P Jul 20, 2018 65.0 14.10 17.50
SNE 181019C00029000 C Oct 19, 2018 29.0 18.80 23.00
SNE 181019C00030000 C Oct 19, 2018 30.0 18.00 22.60
SNE 181019C00031000 C Oct 19, 2018 31.0 16.90 21.50
SNE 181019C00032000 C Oct 19, 2018 32.0 15.90 20.50
SNE 181019C00033000 C Oct 19, 2018 33.0 15.00 19.60
SNE 181019C00034000 C Oct 19, 2018 34.0 14.10 18.60
SNE 181019C00035000 C Oct 19, 2018 35.0 13.90 17.80
SNE 181019C00036000 C Oct 19, 2018 36.0 13.20 15.90
SNE 181019C00037000 C Oct 19, 2018 37.0 12.30 15.00
SNE 181019C00038000 C Oct 19, 2018 38.0 11.40 14.10
SNE 181019C00039000 C Oct 19, 2018 39.0 11.20 12.60
SNE 181019C00040000 C Oct 19, 2018 40.0 10.80 11.70
SNE 181019C00041000 C Oct 19, 2018 41.0 10.00 11.00
SNE 181019C00042000 C Oct 19, 2018 42.0 9.10 9.60
SNE 181019C00043000 C Oct 19, 2018 43.0 8.40 9.30
SNE 181019C00044000 C Oct 19, 2018 44.0 7.60 8.20
SNE 181019C00045000 C Oct 19, 2018 45.0 6.90 7.30
SNE 181019C00046000 C Oct 19, 2018 46.0 6.20 6.60
SNE 181019C00047000 C Oct 19, 2018 47.0 5.50 5.70
SNE 181019C00048000 C Oct 19, 2018 48.0 4.90 5.10
SNE 181019C00049000 C Oct 19, 2018 49.0 4.30 4.70
SNE 181019C00050000 C Oct 19, 2018 50.0 3.80 4.10
SNE 181019C00052500 C Oct 19, 2018 52.5 2.65 2.95
SNE 181019C00055000 C Oct 19, 2018 55.0 1.80 2.10
SNE 181019C00057500 C Oct 19, 2018 57.5 1.15 1.45
SNE 181019C00060000 C Oct 19, 2018 60.0 0.75 1.00
SNE 181019C00065000 C Oct 19, 2018 65.0 0.25 0.50
SNE 181019C00070000 C Oct 19, 2018 70.0 0.10 0.30
SNE 181019P00029000 P Oct 19, 2018 29.0 0.10 0.30
SNE 181019P00030000 P Oct 19, 2018 30.0 0.15 0.30
SNE 181019P00031000 P Oct 19, 2018 31.0 0.15 0.40
SNE 181019P00032000 P Oct 19, 2018 32.0 0.20 0.35
SNE 181019P00033000 P Oct 19, 2018 33.0 0.25 0.40
SNE 181019P00034000 P Oct 19, 2018 34.0 0.15 0.40
SNE 181019P00035000 P Oct 19, 2018 35.0 0.30 0.50
SNE 181019P00036000 P Oct 19, 2018 36.0 0.40 0.55
SNE 181019P00037000 P Oct 19, 2018 37.0 0.45 0.60
SNE 181019P00038000 P Oct 19, 2018 38.0 0.50 0.70
SNE 181019P00039000 P Oct 19, 2018 39.0 0.65 0.80
SNE 181019P00040000 P Oct 19, 2018 40.0 0.75 0.95
SNE 181019P00041000 P Oct 19, 2018 41.0 0.90 1.10
SNE 181019P00042000 P Oct 19, 2018 42.0 1.05 1.25
SNE 181019P00043000 P Oct 19, 2018 43.0 1.25 1.45
SNE 181019P00044000 P Oct 19, 2018 44.0 1.45 1.65
SNE 181019P00045000 P Oct 19, 2018 45.0 1.75 1.95
SNE 181019P00046000 P Oct 19, 2018 46.0 2.05 2.20
SNE 181019P00047000 P Oct 19, 2018 47.0 2.40 2.55
SNE 181019P00048000 P Oct 19, 2018 48.0 2.75 3.00
SNE 181019P00049000 P Oct 19, 2018 49.0 3.10 3.40
SNE 181019P00050000 P Oct 19, 2018 50.0 3.60 3.80
SNE 181019P00052500 P Oct 19, 2018 52.5 4.80 5.20
SNE 181019P00055000 P Oct 19, 2018 55.0 6.50 7.10
SNE 181019P00057500 P Oct 19, 2018 57.5 8.50 9.00
SNE 181019P00060000 P Oct 19, 2018 60.0 10.60 11.10
SNE 181019P00065000 P Oct 19, 2018 65.0 13.70 17.80
SNE 181019P00070000 P Oct 19, 2018 70.0 19.00 22.40
SNE 190118C00015000 C Jan 18, 2019 15.0 32.50 37.10
SNE 190118C00018000 C Jan 18, 2019 18.0 29.80 34.40
SNE 190118C00020000 C Jan 18, 2019 20.0 27.80 32.40
SNE 190118C00023000 C Jan 18, 2019 23.0 25.00 29.50
SNE 190118C00025000 C Jan 18, 2019 25.0 23.00 27.60
SNE 190118C00028000 C Jan 18, 2019 28.0 20.60 24.80
SNE 190118C00030000 C Jan 18, 2019 30.0 18.40 22.80
SNE 190118C00032000 C Jan 18, 2019 32.0 16.40 21.00
SNE 190118C00035000 C Jan 18, 2019 35.0 14.40 17.60
SNE 190118C00037000 C Jan 18, 2019 37.0 14.10 15.50
SNE 190118C00040000 C Jan 18, 2019 40.0 11.40 12.20
SNE 190118C00042000 C Jan 18, 2019 42.0 10.00 10.70
SNE 190118C00045000 C Jan 18, 2019 45.0 7.80 8.20
SNE 190118C00050000 C Jan 18, 2019 50.0 4.80 5.40
SNE 190118C00052500 C Jan 18, 2019 52.5 3.60 4.20
SNE 190118C00055000 C Jan 18, 2019 55.0 2.80 3.20
SNE 190118C00057500 C Jan 18, 2019 57.5 2.05 2.50
SNE 190118C00060000 C Jan 18, 2019 60.0 1.55 1.80
SNE 190118C00065000 C Jan 18, 2019 65.0 0.80 1.00
SNE 190118C00070000 C Jan 18, 2019 70.0 0.40 0.60
SNE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
SNE 190118P00018000 P Jan 18, 2019 18.0 0.00 0.20
SNE 190118P00020000 P Jan 18, 2019 20.0 0.00 0.25
SNE 190118P00023000 P Jan 18, 2019 23.0 0.05 0.30
SNE 190118P00025000 P Jan 18, 2019 25.0 0.10 0.35
SNE 190118P00028000 P Jan 18, 2019 28.0 0.20 0.35
SNE 190118P00030000 P Jan 18, 2019 30.0 0.25 0.45
SNE 190118P00032000 P Jan 18, 2019 32.0 0.35 0.55
SNE 190118P00035000 P Jan 18, 2019 35.0 0.55 0.75
SNE 190118P00037000 P Jan 18, 2019 37.0 0.70 0.95
SNE 190118P00040000 P Jan 18, 2019 40.0 1.15 1.50
SNE 190118P00042000 P Jan 18, 2019 42.0 1.55 1.75
SNE 190118P00045000 P Jan 18, 2019 45.0 2.30 2.55
SNE 190118P00050000 P Jan 18, 2019 50.0 4.30 4.70
SNE 190118P00052500 P Jan 18, 2019 52.5 5.60 6.00
SNE 190118P00055000 P Jan 18, 2019 55.0 7.20 7.60
SNE 190118P00057500 P Jan 18, 2019 57.5 9.00 9.40
SNE 190118P00060000 P Jan 18, 2019 60.0 11.00 11.60
SNE 190118P00065000 P Jan 18, 2019 65.0 14.80 16.60
SNE 190118P00070000 P Jan 18, 2019 70.0 18.40 22.80
SNE 200117C00020000 C Jan 17, 2020 20.0 28.70 33.20
SNE 200117C00023000 C Jan 17, 2020 23.0 26.10 30.40
SNE 200117C00025000 C Jan 17, 2020 25.0 24.30 28.60
SNE 200117C00028000 C Jan 17, 2020 28.0 21.70 26.00
SNE 200117C00030000 C Jan 17, 2020 30.0 20.00 24.20
SNE 200117C00033000 C Jan 17, 2020 33.0 18.10 21.80
SNE 200117C00035000 C Jan 17, 2020 35.0 17.80 19.90
SNE 200117C00037000 C Jan 17, 2020 37.0 16.30 18.10
SNE 200117C00040000 C Jan 17, 2020 40.0 14.10 16.10
SNE 200117C00042000 C Jan 17, 2020 42.0 12.70 14.90
SNE 200117C00045000 C Jan 17, 2020 45.0 10.80 13.10
SNE 200117C00047000 C Jan 17, 2020 47.0 9.60 11.30
SNE 200117C00050000 C Jan 17, 2020 50.0 8.00 9.60
SNE 200117C00052500 C Jan 17, 2020 52.5 6.90 8.50
SNE 200117C00055000 C Jan 17, 2020 55.0 5.80 7.60
SNE 200117C00057500 C Jan 17, 2020 57.5 5.00 7.00
SNE 200117C00060000 C Jan 17, 2020 60.0 4.20 5.50
SNE 200117C00065000 C Jan 17, 2020 65.0 3.20 4.60
SNE 200117C00070000 C Jan 17, 2020 70.0 2.15 2.85
SNE 200117C00075000 C Jan 17, 2020 75.0 1.50 2.40
SNE 200117P00020000 P Jan 17, 2020 20.0 0.25 0.70
SNE 200117P00023000 P Jan 17, 2020 23.0 0.40 0.75
SNE 200117P00025000 P Jan 17, 2020 25.0 0.50 0.95
SNE 200117P00028000 P Jan 17, 2020 28.0 0.70 1.15
SNE 200117P00030000 P Jan 17, 2020 30.0 0.90 1.40
SNE 200117P00033000 P Jan 17, 2020 33.0 1.25 2.25
SNE 200117P00035000 P Jan 17, 2020 35.0 1.55 2.10
SNE 200117P00037000 P Jan 17, 2020 37.0 1.95 2.80
SNE 200117P00040000 P Jan 17, 2020 40.0 2.65 3.20
SNE 200117P00042000 P Jan 17, 2020 42.0 3.20 3.80
SNE 200117P00045000 P Jan 17, 2020 45.0 4.20 4.80
SNE 200117P00047000 P Jan 17, 2020 47.0 4.90 6.30
SNE 200117P00050000 P Jan 17, 2020 50.0 6.30 7.00
SNE 200117P00052500 P Jan 17, 2020 52.5 7.60 8.20
SNE 200117P00055000 P Jan 17, 2020 55.0 9.10 9.90
SNE 200117P00057500 P Jan 17, 2020 57.5 10.50 11.90
SNE 200117P00060000 P Jan 17, 2020 60.0 12.30 13.30
SNE 200117P00065000 P Jan 17, 2020 65.0 15.70 17.50
SNE 200117P00070000 P Jan 17, 2020 70.0 20.20 22.00
SNE 200117P00075000 P Jan 17, 2020 75.0 24.50 26.80
OPRA data is delayed 15 minutes.