Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 171027C00029500 C 10/27/17 29.5 7.90 8.60
SNE 171027C00030000 C 10/27/17 30.0 7.20 8.10
SNE 171027C00031000 C 10/27/17 31.0 6.10 6.70
SNE 171027C00031500 C 10/27/17 31.5 5.90 6.20
SNE 171027C00032500 C 10/27/17 32.5 4.90 5.70
SNE 171027C00033000 C 10/27/17 33.0 4.40 4.70
SNE 171027C00033500 C 10/27/17 33.5 3.90 4.20
SNE 171027C00034000 C 10/27/17 34.0 3.40 3.80
SNE 171027C00034500 C 10/27/17 34.5 3.00 3.20
SNE 171027C00035000 C 10/27/17 35.0 2.50 2.65
SNE 171027C00035500 C 10/27/17 35.5 2.00 2.35
SNE 171027C00036000 C 10/27/17 36.0 1.50 1.95
SNE 171027C00036500 C 10/27/17 36.5 1.05 1.25
SNE 171027C00037000 C 10/27/17 37.0 0.65 0.85
SNE 171027C00037500 C 10/27/17 37.5 0.35 0.50
SNE 171027C00038000 C 10/27/17 38.0 0.15 0.25
SNE 171027C00038500 C 10/27/17 38.5 0.00 0.15
SNE 171027C00039000 C 10/27/17 39.0 0.00 0.15
SNE 171027C00039500 C 10/27/17 39.5 0.00 0.10
SNE 171027C00040000 C 10/27/17 40.0 0.00 0.10
SNE 171027C00040500 C 10/27/17 40.5 0.00 0.10
SNE 171027C00041000 C 10/27/17 41.0 0.00 0.10
SNE 171027C00041500 C 10/27/17 41.5 0.00 0.05
SNE 171027C00042000 C 10/27/17 42.0 0.00 0.05
SNE 171027C00042500 C 10/27/17 42.5 0.00 0.05
SNE 171027C00043000 C 10/27/17 43.0 0.00 0.05
SNE 171027C00043500 C 10/27/17 43.5 0.00 0.05
SNE 171027C00044000 C 10/27/17 44.0 0.00 0.05
SNE 171027C00044500 C 10/27/17 44.5 0.00 0.05
SNE 171027C00045000 C 10/27/17 45.0 0.00 0.05
SNE 171027C00045500 C 10/27/17 45.5 0.00 0.05
SNE 171027C00046000 C 10/27/17 46.0 0.00 0.05
SNE 171027C00046500 C 10/27/17 46.5 0.00 0.05
SNE 171027P00029500 P 10/27/17 29.5 0.00 0.05
SNE 171027P00030000 P 10/27/17 30.0 0.00 0.05
SNE 171027P00031000 P 10/27/17 31.0 0.00 0.05
SNE 171027P00031500 P 10/27/17 31.5 0.00 0.05
SNE 171027P00032500 P 10/27/17 32.5 0.00 0.05
SNE 171027P00033000 P 10/27/17 33.0 0.00 0.10
SNE 171027P00033500 P 10/27/17 33.5 0.00 0.10
SNE 171027P00034000 P 10/27/17 34.0 0.00 0.10
SNE 171027P00034500 P 10/27/17 34.5 0.00 0.10
SNE 171027P00035000 P 10/27/17 35.0 0.00 0.10
SNE 171027P00035500 P 10/27/17 35.5 0.00 0.10
SNE 171027P00036000 P 10/27/17 36.0 0.00 0.15
SNE 171027P00036500 P 10/27/17 36.5 0.00 0.15
SNE 171027P00037000 P 10/27/17 37.0 0.10 0.20
SNE 171027P00037500 P 10/27/17 37.5 0.30 0.35
SNE 171027P00038000 P 10/27/17 38.0 0.60 0.70
SNE 171027P00038500 P 10/27/17 38.5 0.90 1.10
SNE 171027P00039000 P 10/27/17 39.0 1.40 1.60
SNE 171027P00039500 P 10/27/17 39.5 1.90 2.05
SNE 171027P00040000 P 10/27/17 40.0 2.40 2.55
SNE 171027P00040500 P 10/27/17 40.5 2.90 3.10
SNE 171027P00041000 P 10/27/17 41.0 3.30 3.70
SNE 171027P00041500 P 10/27/17 41.5 3.80 4.30
SNE 171027P00042000 P 10/27/17 42.0 4.30 4.60
SNE 171027P00042500 P 10/27/17 42.5 4.90 5.10
SNE 171027P00043000 P 10/27/17 43.0 5.40 5.70
SNE 171027P00043500 P 10/27/17 43.5 5.80 6.10
SNE 171027P00044000 P 10/27/17 44.0 6.30 7.00
SNE 171027P00044500 P 10/27/17 44.5 6.80 7.30
SNE 171027P00045000 P 10/27/17 45.0 7.30 7.70
SNE 171027P00045500 P 10/27/17 45.5 7.80 9.10
SNE 171027P00046000 P 10/27/17 46.0 8.30 9.70
SNE 171027P00046500 P 10/27/17 46.5 8.80 9.20
SNE 171103C00029500 C 11/03/17 29.5 8.00 8.70
SNE 171103C00030000 C 11/03/17 30.0 7.50 7.80
SNE 171103C00031000 C 11/03/17 31.0 6.40 6.80
SNE 171103C00031500 C 11/03/17 31.5 5.90 6.30
SNE 171103C00032000 C 11/03/17 32.0 5.40 5.80
SNE 171103C00032500 C 11/03/17 32.5 4.90 5.50
SNE 171103C00033000 C 11/03/17 33.0 4.40 4.80
SNE 171103C00033500 C 11/03/17 33.5 3.90 4.30
SNE 171103C00034000 C 11/03/17 34.0 3.50 3.90
SNE 171103C00034500 C 11/03/17 34.5 3.10 3.40
SNE 171103C00035000 C 11/03/17 35.0 2.65 2.85
SNE 171103C00035500 C 11/03/17 35.5 2.15 2.40
SNE 171103C00036000 C 11/03/17 36.0 1.70 2.05
SNE 171103C00036500 C 11/03/17 36.5 1.35 1.60
SNE 171103C00037000 C 11/03/17 37.0 1.10 1.25
SNE 171103C00037500 C 11/03/17 37.5 0.85 1.00
SNE 171103C00038000 C 11/03/17 38.0 0.60 0.70
SNE 171103C00038500 C 11/03/17 38.5 0.40 0.55
SNE 171103C00039000 C 11/03/17 39.0 0.25 0.40
SNE 171103C00039500 C 11/03/17 39.5 0.20 0.30
SNE 171103C00040000 C 11/03/17 40.0 0.10 0.20
SNE 171103C00040500 C 11/03/17 40.5 0.05 0.15
SNE 171103C00041000 C 11/03/17 41.0 0.00 0.25
SNE 171103C00041500 C 11/03/17 41.5 0.00 0.20
SNE 171103C00042000 C 11/03/17 42.0 0.00 0.20
SNE 171103C00042500 C 11/03/17 42.5 0.00 0.15
SNE 171103C00043000 C 11/03/17 43.0 0.00 0.15
SNE 171103C00043500 C 11/03/17 43.5 0.00 0.10
SNE 171103C00044000 C 11/03/17 44.0 0.00 0.10
SNE 171103C00044500 C 11/03/17 44.5 0.00 0.10
SNE 171103C00045000 C 11/03/17 45.0 0.00 0.10
SNE 171103P00029500 P 11/03/17 29.5 0.00 0.10
SNE 171103P00030000 P 11/03/17 30.0 0.00 0.10
SNE 171103P00031000 P 11/03/17 31.0 0.00 0.15
SNE 171103P00031500 P 11/03/17 31.5 0.00 0.20
SNE 171103P00032000 P 11/03/17 32.0 0.00 0.25
SNE 171103P00032500 P 11/03/17 32.5 0.00 0.25
SNE 171103P00033000 P 11/03/17 33.0 0.00 0.30
SNE 171103P00033500 P 11/03/17 33.5 0.00 0.30
SNE 171103P00034000 P 11/03/17 34.0 0.00 0.15
SNE 171103P00034500 P 11/03/17 34.5 0.05 0.15
SNE 171103P00035000 P 11/03/17 35.0 0.10 0.20
SNE 171103P00035500 P 11/03/17 35.5 0.15 0.30
SNE 171103P00036000 P 11/03/17 36.0 0.25 0.35
SNE 171103P00036500 P 11/03/17 36.5 0.35 0.50
SNE 171103P00037000 P 11/03/17 37.0 0.55 0.65
SNE 171103P00037500 P 11/03/17 37.5 0.75 0.85
SNE 171103P00038000 P 11/03/17 38.0 1.00 1.15
SNE 171103P00038500 P 11/03/17 38.5 1.25 1.45
SNE 171103P00039000 P 11/03/17 39.0 1.65 1.85
SNE 171103P00039500 P 11/03/17 39.5 2.00 2.25
SNE 171103P00040000 P 11/03/17 40.0 2.45 2.70
SNE 171103P00040500 P 11/03/17 40.5 2.90 3.20
SNE 171103P00041000 P 11/03/17 41.0 3.30 3.80
SNE 171103P00041500 P 11/03/17 41.5 3.80 4.20
SNE 171103P00042000 P 11/03/17 42.0 4.40 4.80
SNE 171103P00042500 P 11/03/17 42.5 4.80 5.20
SNE 171103P00043000 P 11/03/17 43.0 5.30 5.60
SNE 171103P00043500 P 11/03/17 43.5 5.80 6.40
SNE 171103P00044000 P 11/03/17 44.0 6.30 7.00
SNE 171103P00044500 P 11/03/17 44.5 6.80 8.60
SNE 171103P00045000 P 11/03/17 45.0 7.30 7.90
SNE 171110C00029500 C 11/10/17 29.5 7.90 8.30
SNE 171110C00030000 C 11/10/17 30.0 7.10 8.10
SNE 171110C00030500 C 11/10/17 30.5 7.00 7.30
SNE 171110C00031000 C 11/10/17 31.0 6.50 6.70
SNE 171110C00031500 C 11/10/17 31.5 6.00 6.30
SNE 171110C00032000 C 11/10/17 32.0 5.50 5.80
SNE 171110C00032500 C 11/10/17 32.5 5.00 5.20
SNE 171110C00033000 C 11/10/17 33.0 4.50 4.80
SNE 171110C00033500 C 11/10/17 33.5 3.90 4.30
SNE 171110C00034000 C 11/10/17 34.0 3.60 3.80
SNE 171110C00034500 C 11/10/17 34.5 3.10 3.40
SNE 171110C00035000 C 11/10/17 35.0 2.70 2.85
SNE 171110C00035500 C 11/10/17 35.5 2.30 2.45
SNE 171110C00036000 C 11/10/17 36.0 1.90 2.05
SNE 171110C00036500 C 11/10/17 36.5 1.55 1.70
SNE 171110C00037000 C 11/10/17 37.0 1.25 1.35
SNE 171110C00037500 C 11/10/17 37.5 0.95 1.10
SNE 171110C00038000 C 11/10/17 38.0 0.70 0.85
SNE 171110C00038500 C 11/10/17 38.5 0.50 0.65
SNE 171110C00039000 C 11/10/17 39.0 0.35 0.50
SNE 171110C00039500 C 11/10/17 39.5 0.25 0.35
SNE 171110C00040000 C 11/10/17 40.0 0.15 0.25
SNE 171110C00040500 C 11/10/17 40.5 0.10 0.20
SNE 171110C00041000 C 11/10/17 41.0 0.05 0.15
SNE 171110C00041500 C 11/10/17 41.5 0.00 0.30
SNE 171110C00042000 C 11/10/17 42.0 0.00 0.25
SNE 171110C00042500 C 11/10/17 42.5 0.00 0.20
SNE 171110C00043000 C 11/10/17 43.0 0.00 0.15
SNE 171110C00043500 C 11/10/17 43.5 0.00 0.15
SNE 171110C00044500 C 11/10/17 44.5 0.00 0.10
SNE 171110P00029500 P 11/10/17 29.5 0.00 0.15
SNE 171110P00030000 P 11/10/17 30.0 0.00 0.15
SNE 171110P00030500 P 11/10/17 30.5 0.00 0.20
SNE 171110P00031000 P 11/10/17 31.0 0.00 0.20
SNE 171110P00031500 P 11/10/17 31.5 0.00 0.25
SNE 171110P00032000 P 11/10/17 32.0 0.00 0.25
SNE 171110P00032500 P 11/10/17 32.5 0.00 0.30
SNE 171110P00033000 P 11/10/17 33.0 0.00 0.15
SNE 171110P00033500 P 11/10/17 33.5 0.05 0.15
SNE 171110P00034000 P 11/10/17 34.0 0.05 0.15
SNE 171110P00034500 P 11/10/17 34.5 0.10 0.20
SNE 171110P00035000 P 11/10/17 35.0 0.15 0.25
SNE 171110P00035500 P 11/10/17 35.5 0.25 0.35
SNE 171110P00036000 P 11/10/17 36.0 0.35 0.45
SNE 171110P00036500 P 11/10/17 36.5 0.50 0.60
SNE 171110P00037000 P 11/10/17 37.0 0.65 0.75
SNE 171110P00037500 P 11/10/17 37.5 0.85 1.00
SNE 171110P00038000 P 11/10/17 38.0 1.15 1.25
SNE 171110P00038500 P 11/10/17 38.5 1.40 1.55
SNE 171110P00039000 P 11/10/17 39.0 1.75 1.90
SNE 171110P00039500 P 11/10/17 39.5 2.15 2.30
SNE 171110P00040000 P 11/10/17 40.0 2.55 2.70
SNE 171110P00040500 P 11/10/17 40.5 3.00 3.40
SNE 171110P00041000 P 11/10/17 41.0 3.40 3.60
SNE 171110P00041500 P 11/10/17 41.5 3.90 4.10
SNE 171110P00042000 P 11/10/17 42.0 4.40 4.70
SNE 171110P00042500 P 11/10/17 42.5 4.80 5.40
SNE 171110P00043000 P 11/10/17 43.0 5.30 5.70
SNE 171110P00043500 P 11/10/17 43.5 5.90 6.30
SNE 171110P00044500 P 11/10/17 44.5 6.80 7.30
SNE 171117C00020000 C 11/17/17 20.0 17.50 17.70
SNE 171117C00021000 C 11/17/17 21.0 16.50 16.70
SNE 171117C00022000 C 11/17/17 22.0 15.40 15.70
SNE 171117C00023000 C 11/17/17 23.0 14.50 14.80
SNE 171117C00024000 C 11/17/17 24.0 13.50 13.70
SNE 171117C00025000 C 11/17/17 25.0 12.20 12.70
SNE 171117C00026000 C 11/17/17 26.0 11.50 11.80
SNE 171117C00027000 C 11/17/17 27.0 10.20 10.70
SNE 171117C00028000 C 11/17/17 28.0 9.50 9.90
SNE 171117C00029000 C 11/17/17 29.0 8.50 8.80
SNE 171117C00030000 C 11/17/17 30.0 7.50 7.70
SNE 171117C00031000 C 11/17/17 31.0 6.50 6.80
SNE 171117C00032000 C 11/17/17 32.0 5.50 5.80
SNE 171117C00033000 C 11/17/17 33.0 4.60 4.80
SNE 171117C00034000 C 11/17/17 34.0 3.60 3.90
SNE 171117C00035000 C 11/17/17 35.0 2.80 2.95
SNE 171117C00036000 C 11/17/17 36.0 2.00 2.15
SNE 171117C00037000 C 11/17/17 37.0 1.30 1.45
SNE 171117C00038000 C 11/17/17 38.0 0.80 0.90
SNE 171117C00039000 C 11/17/17 39.0 0.45 0.55
SNE 171117C00040000 C 11/17/17 40.0 0.20 0.30
SNE 171117C00041000 C 11/17/17 41.0 0.10 0.20
SNE 171117C00042000 C 11/17/17 42.0 0.00 0.15
SNE 171117C00043000 C 11/17/17 43.0 0.00 0.15
SNE 171117C00044000 C 11/17/17 44.0 0.00 0.10
SNE 171117C00045000 C 11/17/17 45.0 0.00 0.10
SNE 171117C00046000 C 11/17/17 46.0 0.00 0.10
SNE 171117C00047000 C 11/17/17 47.0 0.00 0.10
SNE 171117C00048000 C 11/17/17 48.0 0.00 0.10
SNE 171117C00049000 C 11/17/17 49.0 0.00 0.05
SNE 171117P00020000 P 11/17/17 20.0 0.00 0.05
SNE 171117P00021000 P 11/17/17 21.0 0.00 0.05
SNE 171117P00022000 P 11/17/17 22.0 0.00 0.05
SNE 171117P00023000 P 11/17/17 23.0 0.00 0.05
SNE 171117P00024000 P 11/17/17 24.0 0.00 0.05
SNE 171117P00025000 P 11/17/17 25.0 0.00 0.05
SNE 171117P00026000 P 11/17/17 26.0 0.00 0.05
SNE 171117P00027000 P 11/17/17 27.0 0.00 0.10
SNE 171117P00028000 P 11/17/17 28.0 0.00 0.10
SNE 171117P00029000 P 11/17/17 29.0 0.00 0.10
SNE 171117P00030000 P 11/17/17 30.0 0.00 0.10
SNE 171117P00031000 P 11/17/17 31.0 0.00 0.10
SNE 171117P00032000 P 11/17/17 32.0 0.00 0.15
SNE 171117P00033000 P 11/17/17 33.0 0.05 0.15
SNE 171117P00034000 P 11/17/17 34.0 0.10 0.20
SNE 171117P00035000 P 11/17/17 35.0 0.25 0.30
SNE 171117P00036000 P 11/17/17 36.0 0.40 0.50
SNE 171117P00037000 P 11/17/17 37.0 0.75 0.80
SNE 171117P00038000 P 11/17/17 38.0 1.20 1.30
SNE 171117P00039000 P 11/17/17 39.0 1.80 1.90
SNE 171117P00040000 P 11/17/17 40.0 2.60 2.75
SNE 171117P00041000 P 11/17/17 41.0 3.40 3.70
SNE 171117P00042000 P 11/17/17 42.0 4.40 4.60
SNE 171117P00043000 P 11/17/17 43.0 5.40 5.60
SNE 171117P00044000 P 11/17/17 44.0 6.30 6.60
SNE 171117P00045000 P 11/17/17 45.0 7.30 7.60
SNE 171117P00046000 P 11/17/17 46.0 8.40 8.60
SNE 171117P00047000 P 11/17/17 47.0 9.30 9.70
SNE 171117P00048000 P 11/17/17 48.0 10.30 10.70
SNE 171117P00049000 P 11/17/17 49.0 11.30 11.60
SNE 171124C00029500 C 11/24/17 29.5 8.00 8.30
SNE 171124C00030500 C 11/24/17 30.5 7.00 7.30
SNE 171124C00031000 C 11/24/17 31.0 6.50 6.80
SNE 171124C00031500 C 11/24/17 31.5 5.80 6.30
SNE 171124C00032000 C 11/24/17 32.0 5.50 5.80
SNE 171124C00032500 C 11/24/17 32.5 4.80 5.30
SNE 171124C00033000 C 11/24/17 33.0 4.50 4.90
SNE 171124C00033500 C 11/24/17 33.5 3.80 4.40
SNE 171124C00034000 C 11/24/17 34.0 3.70 4.00
SNE 171124C00034500 C 11/24/17 34.5 3.20 3.50
SNE 171124C00035000 C 11/24/17 35.0 2.85 3.10
SNE 171124C00035500 C 11/24/17 35.5 2.40 2.65
SNE 171124C00036000 C 11/24/17 36.0 2.05 2.25
SNE 171124C00036500 C 11/24/17 36.5 1.70 1.90
SNE 171124C00037000 C 11/24/17 37.0 1.40 1.55
SNE 171124C00037500 C 11/24/17 37.5 1.10 1.30
SNE 171124C00038000 C 11/24/17 38.0 0.85 1.00
SNE 171124C00038500 C 11/24/17 38.5 0.65 0.85
SNE 171124C00039000 C 11/24/17 39.0 0.50 0.65
SNE 171124C00039500 C 11/24/17 39.5 0.35 0.50
SNE 171124C00040000 C 11/24/17 40.0 0.25 0.35
SNE 171124C00040500 C 11/24/17 40.5 0.20 0.30
SNE 171124C00041000 C 11/24/17 41.0 0.10 0.25
SNE 171124C00041500 C 11/24/17 41.5 0.10 0.20
SNE 171124C00042000 C 11/24/17 42.0 0.05 0.15
SNE 171124C00042500 C 11/24/17 42.5 0.05 0.25
SNE 171124C00043000 C 11/24/17 43.0 0.00 0.25
SNE 171124C00043500 C 11/24/17 43.5 0.00 0.20
SNE 171124C00044000 C 11/24/17 44.0 0.00 0.20
SNE 171124C00044500 C 11/24/17 44.5 0.00 0.15
SNE 171124P00029500 P 11/24/17 29.5 0.00 0.20
SNE 171124P00030500 P 11/24/17 30.5 0.00 0.25
SNE 171124P00031000 P 11/24/17 31.0 0.00 0.25
SNE 171124P00031500 P 11/24/17 31.5 0.00 0.25
SNE 171124P00032000 P 11/24/17 32.0 0.05 0.10
SNE 171124P00032500 P 11/24/17 32.5 0.05 0.15
SNE 171124P00033000 P 11/24/17 33.0 0.05 0.15
SNE 171124P00033500 P 11/24/17 33.5 0.10 0.20
SNE 171124P00034000 P 11/24/17 34.0 0.15 0.25
SNE 171124P00034500 P 11/24/17 34.5 0.20 0.30
SNE 171124P00035000 P 11/24/17 35.0 0.25 0.35
SNE 171124P00035500 P 11/24/17 35.5 0.35 0.45
SNE 171124P00036000 P 11/24/17 36.0 0.45 0.55
SNE 171124P00036500 P 11/24/17 36.5 0.60 0.70
SNE 171124P00037000 P 11/24/17 37.0 0.80 0.90
SNE 171124P00037500 P 11/24/17 37.5 1.00 1.15
SNE 171124P00038000 P 11/24/17 38.0 1.25 1.45
SNE 171124P00038500 P 11/24/17 38.5 1.55 1.75
SNE 171124P00039000 P 11/24/17 39.0 1.85 2.00
SNE 171124P00039500 P 11/24/17 39.5 2.25 2.45
SNE 171124P00040000 P 11/24/17 40.0 2.65 2.85
SNE 171124P00040500 P 11/24/17 40.5 3.00 3.20
SNE 171124P00041000 P 11/24/17 41.0 3.50 3.70
SNE 171124P00041500 P 11/24/17 41.5 3.80 4.10
SNE 171124P00042000 P 11/24/17 42.0 4.40 4.70
SNE 171124P00042500 P 11/24/17 42.5 4.90 5.10
SNE 171124P00043000 P 11/24/17 43.0 5.30 5.60
SNE 171124P00043500 P 11/24/17 43.5 5.80 6.10
SNE 171124P00044000 P 11/24/17 44.0 6.40 6.60
SNE 171124P00044500 P 11/24/17 44.5 6.80 7.10
SNE 171201C00029500 C 12/01/17 29.5 8.00 8.30
SNE 171201C00030000 C 12/01/17 30.0 7.50 7.80
SNE 171201C00030500 C 12/01/17 30.5 6.90 7.30
SNE 171201C00031000 C 12/01/17 31.0 6.30 6.80
SNE 171201C00031500 C 12/01/17 31.5 6.00 6.30
SNE 171201C00032000 C 12/01/17 32.0 5.60 5.80
SNE 171201C00032500 C 12/01/17 32.5 4.90 5.40
SNE 171201C00033000 C 12/01/17 33.0 4.50 4.90
SNE 171201C00033500 C 12/01/17 33.5 4.10 4.40
SNE 171201C00034000 C 12/01/17 34.0 3.70 4.00
SNE 171201C00034500 C 12/01/17 34.5 3.30 3.60
SNE 171201C00035000 C 12/01/17 35.0 2.90 3.10
SNE 171201C00035500 C 12/01/17 35.5 2.50 2.70
SNE 171201C00036000 C 12/01/17 36.0 2.15 2.35
SNE 171201C00036500 C 12/01/17 36.5 1.80 1.95
SNE 171201C00037000 C 12/01/17 37.0 1.45 1.70
SNE 171201C00037500 C 12/01/17 37.5 1.20 1.40
SNE 171201C00038000 C 12/01/17 38.0 0.95 1.15
SNE 171201C00038500 C 12/01/17 38.5 0.75 0.90
SNE 171201C00039000 C 12/01/17 39.0 0.60 0.75
SNE 171201C00039500 C 12/01/17 39.5 0.45 0.55
SNE 171201C00040000 C 12/01/17 40.0 0.30 0.45
SNE 171201C00040500 C 12/01/17 40.5 0.25 0.35
SNE 171201C00041000 C 12/01/17 41.0 0.15 0.30
SNE 171201C00041500 C 12/01/17 41.5 0.10 0.20
SNE 171201C00042000 C 12/01/17 42.0 0.05 0.20
SNE 171201C00042500 C 12/01/17 42.5 0.05 0.15
SNE 171201C00043000 C 12/01/17 43.0 0.05 0.25
SNE 171201C00043500 C 12/01/17 43.5 0.00 0.25
SNE 171201C00044500 C 12/01/17 44.5 0.00 0.20
SNE 171201P00029500 P 12/01/17 29.5 0.00 0.25
SNE 171201P00030000 P 12/01/17 30.0 0.00 0.25
SNE 171201P00030500 P 12/01/17 30.5 0.00 0.25
SNE 171201P00031000 P 12/01/17 31.0 0.00 0.25
SNE 171201P00031500 P 12/01/17 31.5 0.05 0.15
SNE 171201P00032000 P 12/01/17 32.0 0.05 0.15
SNE 171201P00032500 P 12/01/17 32.5 0.05 0.15
SNE 171201P00033000 P 12/01/17 33.0 0.10 0.20
SNE 171201P00033500 P 12/01/17 33.5 0.15 0.25
SNE 171201P00034000 P 12/01/17 34.0 0.20 0.30
SNE 171201P00034500 P 12/01/17 34.5 0.25 0.35
SNE 171201P00035000 P 12/01/17 35.0 0.30 0.40
SNE 171201P00035500 P 12/01/17 35.5 0.40 0.50
SNE 171201P00036000 P 12/01/17 36.0 0.55 0.65
SNE 171201P00036500 P 12/01/17 36.5 0.70 0.80
SNE 171201P00037000 P 12/01/17 37.0 0.85 1.00
SNE 171201P00037500 P 12/01/17 37.5 1.05 1.20
SNE 171201P00038000 P 12/01/17 38.0 1.35 1.45
SNE 171201P00038500 P 12/01/17 38.5 1.60 1.80
SNE 171201P00039000 P 12/01/17 39.0 1.95 2.15
SNE 171201P00039500 P 12/01/17 39.5 2.30 2.50
SNE 171201P00040000 P 12/01/17 40.0 2.70 2.95
SNE 171201P00040500 P 12/01/17 40.5 3.00 3.30
SNE 171201P00041000 P 12/01/17 41.0 3.50 3.70
SNE 171201P00041500 P 12/01/17 41.5 3.90 4.20
SNE 171201P00042000 P 12/01/17 42.0 4.40 4.60
SNE 171201P00042500 P 12/01/17 42.5 4.90 5.20
SNE 171201P00043000 P 12/01/17 43.0 5.40 5.60
SNE 171201P00043500 P 12/01/17 43.5 5.80 6.10
SNE 171201P00044500 P 12/01/17 44.5 6.90 7.10
SNE 180119C00018000 C 01/19/18 18.0 19.50 19.90
SNE 180119C00019000 C 01/19/18 19.0 18.50 19.20
SNE 180119C00020000 C 01/19/18 20.0 17.50 18.00
SNE 180119C00021000 C 01/19/18 21.0 16.50 16.90
SNE 180119C00022000 C 01/19/18 22.0 15.50 16.20
SNE 180119C00023000 C 01/19/18 23.0 14.50 15.60
SNE 180119C00024000 C 01/19/18 24.0 13.50 14.10
SNE 180119C00025000 C 01/19/18 25.0 12.50 12.80
SNE 180119C00026000 C 01/19/18 26.0 11.50 11.80
SNE 180119C00027000 C 01/19/18 27.0 10.60 10.90
SNE 180119C00028000 C 01/19/18 28.0 9.60 10.10
SNE 180119C00029000 C 01/19/18 29.0 8.60 9.40
SNE 180119C00030000 C 01/19/18 30.0 7.70 8.00
SNE 180119C00031000 C 01/19/18 31.0 6.70 7.00
SNE 180119C00032000 C 01/19/18 32.0 5.80 6.10
SNE 180119C00033000 C 01/19/18 33.0 4.90 5.20
SNE 180119C00034000 C 01/19/18 34.0 4.10 4.30
SNE 180119C00035000 C 01/19/18 35.0 3.30 3.60
SNE 180119C00036000 C 01/19/18 36.0 2.65 2.85
SNE 180119C00037000 C 01/19/18 37.0 2.00 2.20
SNE 180119C00038000 C 01/19/18 38.0 1.50 1.65
SNE 180119C00039000 C 01/19/18 39.0 1.10 1.25
SNE 180119C00040000 C 01/19/18 40.0 0.75 0.90
SNE 180119C00041000 C 01/19/18 41.0 0.50 0.65
SNE 180119C00042000 C 01/19/18 42.0 0.35 0.50
SNE 180119C00043000 C 01/19/18 43.0 0.20 0.35
SNE 180119C00044000 C 01/19/18 44.0 0.10 0.25
SNE 180119C00045000 C 01/19/18 45.0 0.05 0.20
SNE 180119C00046000 C 01/19/18 46.0 0.05 0.15
SNE 180119C00047000 C 01/19/18 47.0 0.00 0.15
SNE 180119C00048000 C 01/19/18 48.0 0.00 0.15
SNE 180119C00049000 C 01/19/18 49.0 0.00 0.15
SNE 180119C00050000 C 01/19/18 50.0 0.00 0.10
SNE 180119P00018000 P 01/19/18 18.0 0.00 0.05
SNE 180119P00019000 P 01/19/18 19.0 0.00 0.05
SNE 180119P00020000 P 01/19/18 20.0 0.00 0.05
SNE 180119P00021000 P 01/19/18 21.0 0.00 0.10
SNE 180119P00022000 P 01/19/18 22.0 0.00 0.10
SNE 180119P00023000 P 01/19/18 23.0 0.00 0.10
SNE 180119P00024000 P 01/19/18 24.0 0.00 0.10
SNE 180119P00025000 P 01/19/18 25.0 0.00 0.15
SNE 180119P00026000 P 01/19/18 26.0 0.00 0.15
SNE 180119P00027000 P 01/19/18 27.0 0.00 0.15
SNE 180119P00028000 P 01/19/18 28.0 0.00 0.15
SNE 180119P00029000 P 01/19/18 29.0 0.05 0.15
SNE 180119P00030000 P 01/19/18 30.0 0.10 0.20
SNE 180119P00031000 P 01/19/18 31.0 0.15 0.25
SNE 180119P00032000 P 01/19/18 32.0 0.20 0.30
SNE 180119P00033000 P 01/19/18 33.0 0.30 0.45
SNE 180119P00034000 P 01/19/18 34.0 0.45 0.60
SNE 180119P00035000 P 01/19/18 35.0 0.65 0.80
SNE 180119P00036000 P 01/19/18 36.0 0.95 1.10
SNE 180119P00037000 P 01/19/18 37.0 1.35 1.50
SNE 180119P00038000 P 01/19/18 38.0 1.80 2.00
SNE 180119P00039000 P 01/19/18 39.0 2.35 2.55
SNE 180119P00040000 P 01/19/18 40.0 3.00 3.20
SNE 180119P00041000 P 01/19/18 41.0 3.70 4.00
SNE 180119P00042000 P 01/19/18 42.0 4.60 4.90
SNE 180119P00043000 P 01/19/18 43.0 5.50 6.10
SNE 180119P00044000 P 01/19/18 44.0 6.40 6.70
SNE 180119P00045000 P 01/19/18 45.0 7.30 7.60
SNE 180119P00046000 P 01/19/18 46.0 8.40 8.90
SNE 180119P00047000 P 01/19/18 47.0 9.30 10.70
SNE 180119P00048000 P 01/19/18 48.0 10.30 10.60
SNE 180119P00049000 P 01/19/18 49.0 11.30 12.00
SNE 180119P00050000 P 01/19/18 50.0 12.30 12.70
SNE 180420C00023000 C 04/20/18 23.0 13.60 15.90
SNE 180420C00024000 C 04/20/18 24.0 11.50 16.00
SNE 180420C00025000 C 04/20/18 25.0 10.60 15.00
SNE 180420C00026000 C 04/20/18 26.0 9.60 14.10
SNE 180420C00027000 C 04/20/18 27.0 8.70 13.30
SNE 180420C00028000 C 04/20/18 28.0 9.10 10.30
SNE 180420C00029000 C 04/20/18 29.0 8.70 9.50
SNE 180420C00030000 C 04/20/18 30.0 7.40 8.40
SNE 180420C00031000 C 04/20/18 31.0 7.20 8.20
SNE 180420C00032000 C 04/20/18 32.0 6.20 7.60
SNE 180420C00033000 C 04/20/18 33.0 4.60 5.90
SNE 180420C00034000 C 04/20/18 34.0 4.80 6.00
SNE 180420C00035000 C 04/20/18 35.0 4.10 4.30
SNE 180420C00036000 C 04/20/18 36.0 3.40 3.70
SNE 180420C00037000 C 04/20/18 37.0 2.85 3.10
SNE 180420C00038000 C 04/20/18 38.0 2.35 2.50
SNE 180420C00039000 C 04/20/18 39.0 1.90 2.05
SNE 180420C00040000 C 04/20/18 40.0 1.50 1.70
SNE 180420C00041000 C 04/20/18 41.0 1.20 1.35
SNE 180420C00042000 C 04/20/18 42.0 0.95 1.10
SNE 180420C00043000 C 04/20/18 43.0 0.60 0.85
SNE 180420C00044000 C 04/20/18 44.0 0.55 0.80
SNE 180420C00045000 C 04/20/18 45.0 0.40 0.60
SNE 180420C00046000 C 04/20/18 46.0 0.30 0.45
SNE 180420C00047000 C 04/20/18 47.0 0.25 0.40
SNE 180420C00048000 C 04/20/18 48.0 0.15 0.30
SNE 180420C00049000 C 04/20/18 49.0 0.15 0.25
SNE 180420C00050000 C 04/20/18 50.0 0.10 0.20
SNE 180420P00023000 P 04/20/18 23.0 0.00 0.20
SNE 180420P00024000 P 04/20/18 24.0 0.00 0.20
SNE 180420P00025000 P 04/20/18 25.0 0.00 0.25
SNE 180420P00026000 P 04/20/18 26.0 0.10 0.20
SNE 180420P00027000 P 04/20/18 27.0 0.15 0.25
SNE 180420P00028000 P 04/20/18 28.0 0.20 0.35
SNE 180420P00029000 P 04/20/18 29.0 0.25 0.40
SNE 180420P00030000 P 04/20/18 30.0 0.35 0.50
SNE 180420P00031000 P 04/20/18 31.0 0.45 0.60
SNE 180420P00032000 P 04/20/18 32.0 0.60 0.80
SNE 180420P00033000 P 04/20/18 33.0 0.80 0.95
SNE 180420P00034000 P 04/20/18 34.0 1.00 1.20
SNE 180420P00035000 P 04/20/18 35.0 1.30 1.55
SNE 180420P00036000 P 04/20/18 36.0 1.65 1.85
SNE 180420P00037000 P 04/20/18 37.0 2.05 2.30
SNE 180420P00038000 P 04/20/18 38.0 2.45 2.75
SNE 180420P00039000 P 04/20/18 39.0 3.10 3.30
SNE 180420P00040000 P 04/20/18 40.0 3.60 3.90
SNE 180420P00041000 P 04/20/18 41.0 4.30 4.60
SNE 180420P00042000 P 04/20/18 42.0 5.10 6.50
SNE 180420P00043000 P 04/20/18 43.0 5.80 6.20
SNE 180420P00044000 P 04/20/18 44.0 6.60 7.10
SNE 180420P00045000 P 04/20/18 45.0 7.50 7.90
SNE 180420P00046000 P 04/20/18 46.0 8.30 9.40
SNE 180420P00047000 P 04/20/18 47.0 9.20 9.80
SNE 180420P00048000 P 04/20/18 48.0 10.10 10.90
SNE 180420P00049000 P 04/20/18 49.0 9.20 13.80
SNE 180420P00050000 P 04/20/18 50.0 12.00 13.00
SNE 190118C00015000 C 01/18/19 15.0 21.40 24.10
SNE 190118C00018000 C 01/18/19 18.0 18.50 21.60
SNE 190118C00020000 C 01/18/19 20.0 16.50 19.30
SNE 190118C00023000 C 01/18/19 23.0 14.80 15.90
SNE 190118C00025000 C 01/18/19 25.0 13.00 14.10
SNE 190118C00028000 C 01/18/19 28.0 10.90 11.60
SNE 190118C00030000 C 01/18/19 30.0 9.00 9.70
SNE 190118C00032000 C 01/18/19 32.0 7.80 9.00
SNE 190118C00035000 C 01/18/19 35.0 5.90 6.70
SNE 190118C00037000 C 01/18/19 37.0 4.80 5.40
SNE 190118C00040000 C 01/18/19 40.0 3.40 4.00
SNE 190118C00042000 C 01/18/19 42.0 2.90 3.10
SNE 190118C00045000 C 01/18/19 45.0 1.85 2.20
SNE 190118C00050000 C 01/18/19 50.0 0.60 1.75
SNE 190118C00055000 C 01/18/19 55.0 0.50 0.80
SNE 190118C00060000 C 01/18/19 60.0 0.25 0.45
SNE 190118P00015000 P 01/18/19 15.0 0.00 0.25
SNE 190118P00018000 P 01/18/19 18.0 0.00 0.35
SNE 190118P00020000 P 01/18/19 20.0 0.15 0.30
SNE 190118P00023000 P 01/18/19 23.0 0.30 0.45
SNE 190118P00025000 P 01/18/19 25.0 0.45 0.65
SNE 190118P00028000 P 01/18/19 28.0 0.85 1.05
SNE 190118P00030000 P 01/18/19 30.0 1.20 1.55
SNE 190118P00032000 P 01/18/19 32.0 1.65 1.95
SNE 190118P00035000 P 01/18/19 35.0 2.65 3.10
SNE 190118P00037000 P 01/18/19 37.0 3.50 4.20
SNE 190118P00040000 P 01/18/19 40.0 5.10 5.60
SNE 190118P00042000 P 01/18/19 42.0 6.40 7.00
SNE 190118P00045000 P 01/18/19 45.0 8.50 9.30
SNE 190118P00050000 P 01/18/19 50.0 10.60 15.50
SNE 190118P00055000 P 01/18/19 55.0 16.80 18.50
SNE 190118P00060000 P 01/18/19 60.0 21.80 23.30
SNE 200117C00020000 C 01/17/20 20.0 17.10 20.10
SNE 200117C00023000 C 01/17/20 23.0 14.50 17.80
SNE 200117C00025000 C 01/17/20 25.0 13.20 15.80
SNE 200117C00028000 C 01/17/20 28.0 11.60 12.80
SNE 200117C00030000 C 01/17/20 30.0 10.00 11.40
SNE 200117C00033000 C 01/17/20 33.0 8.50 9.70
SNE 200117C00035000 C 01/17/20 35.0 7.40 9.00
SNE 200117C00037000 C 01/17/20 37.0 6.30 7.50
SNE 200117C00040000 C 01/17/20 40.0 5.00 6.10
SNE 200117C00042000 C 01/17/20 42.0 4.20 5.30
SNE 200117C00045000 C 01/17/20 45.0 3.40 4.40
SNE 200117C00047000 C 01/17/20 47.0 2.65 3.80
SNE 200117C00050000 C 01/17/20 50.0 2.20 3.30
SNE 200117C00055000 C 01/17/20 55.0 1.35 2.25
SNE 200117P00020000 P 01/17/20 20.0 0.40 0.90
SNE 200117P00023000 P 01/17/20 23.0 0.70 1.50
SNE 200117P00025000 P 01/17/20 25.0 1.05 1.55
SNE 200117P00028000 P 01/17/20 28.0 1.65 2.35
SNE 200117P00030000 P 01/17/20 30.0 2.10 2.85
SNE 200117P00033000 P 01/17/20 33.0 3.10 4.30
SNE 200117P00035000 P 01/17/20 35.0 3.80 5.30
SNE 200117P00037000 P 01/17/20 37.0 4.70 5.80
SNE 200117P00040000 P 01/17/20 40.0 6.20 7.50
SNE 200117P00042000 P 01/17/20 42.0 7.40 8.90
SNE 200117P00045000 P 01/17/20 45.0 9.50 10.60
SNE 200117P00047000 P 01/17/20 47.0 10.80 12.50
SNE 200117P00050000 P 01/17/20 50.0 13.10 14.50
SNE 200117P00055000 P 01/17/20 55.0 17.30 19.10

OPRA data is delayed 15 minutes.