Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sony Corporation (SNE)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 160506C00017000 C 05/06/16 17.0 6.40 7.80
SNE 160506C00018000 C 05/06/16 18.0 4.50 6.50
SNE 160506C00018500 C 05/06/16 18.5 4.00 7.30
SNE 160506C00019000 C 05/06/16 19.0 3.50 6.80
SNE 160506C00019500 C 05/06/16 19.5 3.00 6.20
SNE 160506C00020000 C 05/06/16 20.0 2.55 5.80
SNE 160506C00020500 C 05/06/16 20.5 2.50 5.30
SNE 160506C00021000 C 05/06/16 21.0 2.70 3.70
SNE 160506C00021500 C 05/06/16 21.5 1.75 4.20
SNE 160506C00022000 C 05/06/16 22.0 2.10 2.30
SNE 160506C00022500 C 05/06/16 22.5 1.65 1.80
SNE 160506C00023000 C 05/06/16 23.0 1.20 1.40
SNE 160506C00023500 C 05/06/16 23.5 0.80 1.00
SNE 160506C00024000 C 05/06/16 24.0 0.50 0.65
SNE 160506C00024500 C 05/06/16 24.5 0.25 0.40
SNE 160506C00025000 C 05/06/16 25.0 0.10 0.25
SNE 160506C00025500 C 05/06/16 25.5 0.05 0.15
SNE 160506C00026000 C 05/06/16 26.0 0.00 0.15
SNE 160506C00026500 C 05/06/16 26.5 0.00 0.10
SNE 160506C00027000 C 05/06/16 27.0 0.00 0.10
SNE 160506C00027500 C 05/06/16 27.5 0.00 0.10
SNE 160506C00028000 C 05/06/16 28.0 0.00 0.05
SNE 160506C00028500 C 05/06/16 28.5 0.00 0.05
SNE 160506C00029000 C 05/06/16 29.0 0.00 0.05
SNE 160506C00029500 C 05/06/16 29.5 0.00 0.05
SNE 160506C00030000 C 05/06/16 30.0 0.00 0.05
SNE 160506C00030500 C 05/06/16 30.5 0.00 0.05
SNE 160506C00031000 C 05/06/16 31.0 0.00 0.05
SNE 160506C00031500 C 05/06/16 31.5 0.00 0.05
SNE 160506C00032000 C 05/06/16 32.0 0.00 0.05
SNE 160506C00032500 C 05/06/16 32.5 0.00 0.05
SNE 160506C00033000 C 05/06/16 33.0 0.00 0.05
SNE 160506C00033500 C 05/06/16 33.5 0.00 0.05
SNE 160506C00034000 C 05/06/16 34.0 0.00 0.05
SNE 160506C00034500 C 05/06/16 34.5 0.00 0.05
SNE 160506C00035000 C 05/06/16 35.0 0.00 0.05
SNE 160506C00035500 C 05/06/16 35.5 0.00 0.05
SNE 160506C00036000 C 05/06/16 36.0 0.00 0.05
SNE 160506C00036500 C 05/06/16 36.5 0.00 0.05
SNE 160506C00037000 C 05/06/16 37.0 0.00 0.05
SNE 160506C00037500 C 05/06/16 37.5 0.00 0.05
SNE 160506C00038000 C 05/06/16 38.0 0.00 0.05
SNE 160506C00038500 C 05/06/16 38.5 0.00 0.05
SNE 160506C00039000 C 05/06/16 39.0 0.00 0.05
SNE 160506C00039500 C 05/06/16 39.5 0.00 0.05
SNE 160506P00017000 P 05/06/16 17.0 0.00 0.05
SNE 160506P00018000 P 05/06/16 18.0 0.00 0.05
SNE 160506P00018500 P 05/06/16 18.5 0.00 0.05
SNE 160506P00019000 P 05/06/16 19.0 0.00 0.05
SNE 160506P00019500 P 05/06/16 19.5 0.00 0.05
SNE 160506P00020000 P 05/06/16 20.0 0.00 0.05
SNE 160506P00020500 P 05/06/16 20.5 0.00 0.10
SNE 160506P00021000 P 05/06/16 21.0 0.00 0.10
SNE 160506P00021500 P 05/06/16 21.5 0.00 0.10
SNE 160506P00022000 P 05/06/16 22.0 0.00 0.15
SNE 160506P00022500 P 05/06/16 22.5 0.00 0.15
SNE 160506P00023000 P 05/06/16 23.0 0.10 0.20
SNE 160506P00023500 P 05/06/16 23.5 0.20 0.30
SNE 160506P00024000 P 05/06/16 24.0 0.35 0.50
SNE 160506P00024500 P 05/06/16 24.5 0.60 0.80
SNE 160506P00025000 P 05/06/16 25.0 0.95 1.15
SNE 160506P00025500 P 05/06/16 25.5 1.35 1.55
SNE 160506P00026000 P 05/06/16 26.0 1.80 2.00
SNE 160506P00026500 P 05/06/16 26.5 2.05 2.65
SNE 160506P00027000 P 05/06/16 27.0 2.50 3.20
SNE 160506P00027500 P 05/06/16 27.5 3.00 3.70
SNE 160506P00028000 P 05/06/16 28.0 3.50 4.20
SNE 160506P00028500 P 05/06/16 28.5 4.00 4.70
SNE 160506P00029000 P 05/06/16 29.0 3.30 6.00
SNE 160506P00029500 P 05/06/16 29.5 5.00 6.00
SNE 160506P00030000 P 05/06/16 30.0 5.10 7.20
SNE 160506P00030500 P 05/06/16 30.5 4.70 6.90
SNE 160506P00031000 P 05/06/16 31.0 5.20 7.40
SNE 160506P00031500 P 05/06/16 31.5 5.70 7.90
SNE 160506P00032000 P 05/06/16 32.0 6.20 9.60
SNE 160506P00032500 P 05/06/16 32.5 6.70 10.10
SNE 160506P00033000 P 05/06/16 33.0 7.20 10.60
SNE 160506P00033500 P 05/06/16 33.5 7.70 11.10
SNE 160506P00034000 P 05/06/16 34.0 8.20 10.50
SNE 160506P00034500 P 05/06/16 34.5 8.70 11.00
SNE 160506P00035000 P 05/06/16 35.0 9.20 12.60
SNE 160506P00035500 P 05/06/16 35.5 9.70 13.00
SNE 160506P00036000 P 05/06/16 36.0 10.20 13.50
SNE 160506P00036500 P 05/06/16 36.5 10.70 14.10
SNE 160506P00037000 P 05/06/16 37.0 11.20 14.60
SNE 160506P00037500 P 05/06/16 37.5 11.70 15.10
SNE 160506P00038000 P 05/06/16 38.0 12.20 15.50
SNE 160506P00038500 P 05/06/16 38.5 12.70 16.10
SNE 160506P00039000 P 05/06/16 39.0 13.30 15.10
SNE 160506P00039500 P 05/06/16 39.5 14.40 16.00
SNE 160513C00017000 C 05/13/16 17.0 6.60 7.80
SNE 160513C00018000 C 05/13/16 18.0 5.70 6.50
SNE 160513C00018500 C 05/13/16 18.5 5.20 6.30
SNE 160513C00019000 C 05/13/16 19.0 4.00 6.80
SNE 160513C00019500 C 05/13/16 19.5 3.10 6.30
SNE 160513C00020000 C 05/13/16 20.0 3.70 4.80
SNE 160513C00020500 C 05/13/16 20.5 2.50 5.30
SNE 160513C00021000 C 05/13/16 21.0 3.10 3.30
SNE 160513C00021500 C 05/13/16 21.5 2.65 2.85
SNE 160513C00022000 C 05/13/16 22.0 2.20 2.35
SNE 160513C00022500 C 05/13/16 22.5 1.75 1.95
SNE 160513C00023000 C 05/13/16 23.0 1.35 1.55
SNE 160513C00023500 C 05/13/16 23.5 1.00 1.15
SNE 160513C00024000 C 05/13/16 24.0 0.70 0.85
SNE 160513C00024500 C 05/13/16 24.5 0.45 0.60
SNE 160513C00025000 C 05/13/16 25.0 0.25 0.40
SNE 160513C00025500 C 05/13/16 25.5 0.15 0.30
SNE 160513C00026000 C 05/13/16 26.0 0.10 0.20
SNE 160513C00026500 C 05/13/16 26.5 0.00 0.15
SNE 160513C00027000 C 05/13/16 27.0 0.00 0.15
SNE 160513C00027500 C 05/13/16 27.5 0.00 0.10
SNE 160513C00028000 C 05/13/16 28.0 0.00 0.10
SNE 160513C00028500 C 05/13/16 28.5 0.00 0.10
SNE 160513C00029000 C 05/13/16 29.0 0.00 0.10
SNE 160513C00029500 C 05/13/16 29.5 0.00 0.10
SNE 160513C00030000 C 05/13/16 30.0 0.00 0.05
SNE 160513C00030500 C 05/13/16 30.5 0.00 0.05
SNE 160513C00031000 C 05/13/16 31.0 0.00 0.05
SNE 160513C00031500 C 05/13/16 31.5 0.00 0.05
SNE 160513C00032000 C 05/13/16 32.0 0.00 0.05
SNE 160513C00032500 C 05/13/16 32.5 0.00 0.05
SNE 160513C00033000 C 05/13/16 33.0 0.00 0.05
SNE 160513C00033500 C 05/13/16 33.5 0.00 0.05
SNE 160513C00034000 C 05/13/16 34.0 0.00 0.05
SNE 160513C00034500 C 05/13/16 34.5 0.00 0.05
SNE 160513C00035000 C 05/13/16 35.0 0.00 0.05
SNE 160513C00035500 C 05/13/16 35.5 0.00 0.05
SNE 160513C00036000 C 05/13/16 36.0 0.00 0.05
SNE 160513C00036500 C 05/13/16 36.5 0.00 0.05
SNE 160513C00037000 C 05/13/16 37.0 0.00 0.05
SNE 160513C00037500 C 05/13/16 37.5 0.00 0.05
SNE 160513C00038000 C 05/13/16 38.0 0.00 0.05
SNE 160513C00038500 C 05/13/16 38.5 0.00 0.05
SNE 160513C00039000 C 05/13/16 39.0 0.00 0.05
SNE 160513C00039500 C 05/13/16 39.5 0.00 0.05
SNE 160513P00017000 P 05/13/16 17.0 0.00 0.05
SNE 160513P00018000 P 05/13/16 18.0 0.00 0.05
SNE 160513P00018500 P 05/13/16 18.5 0.00 0.10
SNE 160513P00019000 P 05/13/16 19.0 0.00 0.10
SNE 160513P00019500 P 05/13/16 19.5 0.00 0.10
SNE 160513P00020000 P 05/13/16 20.0 0.00 0.10
SNE 160513P00020500 P 05/13/16 20.5 0.00 0.10
SNE 160513P00021000 P 05/13/16 21.0 0.00 0.15
SNE 160513P00021500 P 05/13/16 21.5 0.05 0.15
SNE 160513P00022000 P 05/13/16 22.0 0.10 0.20
SNE 160513P00022500 P 05/13/16 22.5 0.15 0.25
SNE 160513P00023000 P 05/13/16 23.0 0.25 0.35
SNE 160513P00023500 P 05/13/16 23.5 0.40 0.50
SNE 160513P00024000 P 05/13/16 24.0 0.55 0.70
SNE 160513P00024500 P 05/13/16 24.5 0.80 0.95
SNE 160513P00025000 P 05/13/16 25.0 1.10 1.30
SNE 160513P00025500 P 05/13/16 25.5 1.50 1.70
SNE 160513P00026000 P 05/13/16 26.0 1.90 2.10
SNE 160513P00026500 P 05/13/16 26.5 2.35 2.55
SNE 160513P00027000 P 05/13/16 27.0 2.80 3.10
SNE 160513P00027500 P 05/13/16 27.5 3.00 3.70
SNE 160513P00028000 P 05/13/16 28.0 3.50 4.20
SNE 160513P00028500 P 05/13/16 28.5 4.00 4.70
SNE 160513P00029000 P 05/13/16 29.0 4.50 5.20
SNE 160513P00029500 P 05/13/16 29.5 5.00 5.70
SNE 160513P00030000 P 05/13/16 30.0 4.20 7.00
SNE 160513P00030500 P 05/13/16 30.5 4.70 6.90
SNE 160513P00031000 P 05/13/16 31.0 5.20 7.40
SNE 160513P00031500 P 05/13/16 31.5 5.70 7.90
SNE 160513P00032000 P 05/13/16 32.0 6.10 8.30
SNE 160513P00032500 P 05/13/16 32.5 6.60 8.80
SNE 160513P00033000 P 05/13/16 33.0 7.10 10.50
SNE 160513P00033500 P 05/13/16 33.5 7.60 11.00
SNE 160513P00034000 P 05/13/16 34.0 8.10 10.50
SNE 160513P00034500 P 05/13/16 34.5 8.60 11.00
SNE 160513P00035000 P 05/13/16 35.0 9.10 12.60
SNE 160513P00035500 P 05/13/16 35.5 9.60 13.00
SNE 160513P00036000 P 05/13/16 36.0 10.10 13.60
SNE 160513P00036500 P 05/13/16 36.5 10.60 14.10
SNE 160513P00037000 P 05/13/16 37.0 11.10 14.60
SNE 160513P00037500 P 05/13/16 37.5 11.60 15.10
SNE 160513P00038000 P 05/13/16 38.0 12.10 15.50
SNE 160513P00038500 P 05/13/16 38.5 12.60 16.00
SNE 160513P00039000 P 05/13/16 39.0 13.10 16.60
SNE 160513P00039500 P 05/13/16 39.5 14.40 16.20
SNE 160520C00014000 C 05/20/16 14.0 9.80 10.50
SNE 160520C00014500 C 05/20/16 14.5 8.00 11.30
SNE 160520C00015000 C 05/20/16 15.0 7.50 9.90
SNE 160520C00015500 C 05/20/16 15.5 7.00 9.40
SNE 160520C00016000 C 05/20/16 16.0 6.50 8.90
SNE 160520C00016500 C 05/20/16 16.5 6.00 8.40
SNE 160520C00017000 C 05/20/16 17.0 5.50 8.80
SNE 160520C00017500 C 05/20/16 17.5 6.10 7.00
SNE 160520C00018000 C 05/20/16 18.0 5.90 6.50
SNE 160520C00018500 C 05/20/16 18.5 5.20 6.60
SNE 160520C00019000 C 05/20/16 19.0 4.60 6.10
SNE 160520C00019500 C 05/20/16 19.5 4.20 5.60
SNE 160520C00020000 C 05/20/16 20.0 3.50 5.50
SNE 160520C00020500 C 05/20/16 20.5 3.60 3.80
SNE 160520C00021000 C 05/20/16 21.0 3.10 3.40
SNE 160520C00021500 C 05/20/16 21.5 2.70 2.90
SNE 160520C00022000 C 05/20/16 22.0 2.25 2.45
SNE 160520C00022500 C 05/20/16 22.5 1.85 2.00
SNE 160520C00023000 C 05/20/16 23.0 1.45 1.65
SNE 160520C00023500 C 05/20/16 23.5 1.15 1.30
SNE 160520C00024000 C 05/20/16 24.0 0.85 1.00
SNE 160520C00024500 C 05/20/16 24.5 0.60 0.75
SNE 160520C00025000 C 05/20/16 25.0 0.40 0.55
SNE 160520C00025500 C 05/20/16 25.5 0.25 0.40
SNE 160520C00026000 C 05/20/16 26.0 0.15 0.30
SNE 160520C00026500 C 05/20/16 26.5 0.10 0.25
SNE 160520C00027000 C 05/20/16 27.0 0.05 0.20
SNE 160520C00027500 C 05/20/16 27.5 0.00 0.15
SNE 160520C00028000 C 05/20/16 28.0 0.00 0.15
SNE 160520C00028500 C 05/20/16 28.5 0.00 0.10
SNE 160520C00029000 C 05/20/16 29.0 0.00 0.10
SNE 160520C00029500 C 05/20/16 29.5 0.00 0.10
SNE 160520C00030000 C 05/20/16 30.0 0.00 0.10
SNE 160520C00030500 C 05/20/16 30.5 0.00 0.10
SNE 160520C00031000 C 05/20/16 31.0 0.00 0.10
SNE 160520C00031500 C 05/20/16 31.5 0.00 0.10
SNE 160520C00032000 C 05/20/16 32.0 0.00 0.05
SNE 160520C00032500 C 05/20/16 32.5 0.00 0.05
SNE 160520C00033000 C 05/20/16 33.0 0.00 0.05
SNE 160520C00033500 C 05/20/16 33.5 0.00 0.05
SNE 160520C00034000 C 05/20/16 34.0 0.00 0.05
SNE 160520C00034500 C 05/20/16 34.5 0.00 0.05
SNE 160520C00035000 C 05/20/16 35.0 0.00 0.05
SNE 160520P00014000 P 05/20/16 14.0 0.00 0.05
SNE 160520P00014500 P 05/20/16 14.5 0.00 0.05
SNE 160520P00015000 P 05/20/16 15.0 0.00 0.05
SNE 160520P00015500 P 05/20/16 15.5 0.00 0.05
SNE 160520P00016000 P 05/20/16 16.0 0.00 0.05
SNE 160520P00016500 P 05/20/16 16.5 0.00 0.05
SNE 160520P00017000 P 05/20/16 17.0 0.00 0.05
SNE 160520P00017500 P 05/20/16 17.5 0.00 0.10
SNE 160520P00018000 P 05/20/16 18.0 0.00 0.10
SNE 160520P00018500 P 05/20/16 18.5 0.00 0.10
SNE 160520P00019000 P 05/20/16 19.0 0.00 0.10
SNE 160520P00019500 P 05/20/16 19.5 0.00 0.10
SNE 160520P00020000 P 05/20/16 20.0 0.00 0.15
SNE 160520P00020500 P 05/20/16 20.5 0.00 0.15
SNE 160520P00021000 P 05/20/16 21.0 0.05 0.15
SNE 160520P00021500 P 05/20/16 21.5 0.10 0.20
SNE 160520P00022000 P 05/20/16 22.0 0.15 0.30
SNE 160520P00022500 P 05/20/16 22.5 0.25 0.35
SNE 160520P00023000 P 05/20/16 23.0 0.35 0.45
SNE 160520P00023500 P 05/20/16 23.5 0.50 0.65
SNE 160520P00024000 P 05/20/16 24.0 0.75 0.80
SNE 160520P00024500 P 05/20/16 24.5 0.95 1.10
SNE 160520P00025000 P 05/20/16 25.0 1.25 1.40
SNE 160520P00025500 P 05/20/16 25.5 1.60 1.80
SNE 160520P00026000 P 05/20/16 26.0 2.00 2.20
SNE 160520P00026500 P 05/20/16 26.5 2.40 2.60
SNE 160520P00027000 P 05/20/16 27.0 2.85 3.10
SNE 160520P00027500 P 05/20/16 27.5 3.30 3.60
SNE 160520P00028000 P 05/20/16 28.0 3.60 4.20
SNE 160520P00028500 P 05/20/16 28.5 4.00 4.70
SNE 160520P00029000 P 05/20/16 29.0 4.00 5.30
SNE 160520P00029500 P 05/20/16 29.5 4.20 5.90
SNE 160520P00030000 P 05/20/16 30.0 4.70 6.40
SNE 160520P00030500 P 05/20/16 30.5 5.20 6.90
SNE 160520P00031000 P 05/20/16 31.0 5.70 7.40
SNE 160520P00031500 P 05/20/16 31.5 6.20 7.90
SNE 160520P00032000 P 05/20/16 32.0 6.70 8.40
SNE 160520P00032500 P 05/20/16 32.5 7.20 10.00
SNE 160520P00033000 P 05/20/16 33.0 7.10 10.50
SNE 160520P00033500 P 05/20/16 33.5 7.80 9.90
SNE 160520P00034000 P 05/20/16 34.0 8.30 10.40
SNE 160520P00034500 P 05/20/16 34.5 8.60 12.00
SNE 160520P00035000 P 05/20/16 35.0 10.50 11.60
SNE 160527C00016000 C 05/27/16 16.0 7.70 8.60
SNE 160527C00017000 C 05/27/16 17.0 6.70 7.80
SNE 160527C00018000 C 05/27/16 18.0 5.90 6.40
SNE 160527C00018500 C 05/27/16 18.5 4.80 7.30
SNE 160527C00019000 C 05/27/16 19.0 4.30 6.70
SNE 160527C00019500 C 05/27/16 19.5 3.00 6.30
SNE 160527C00020000 C 05/27/16 20.0 4.10 4.40
SNE 160527C00020500 C 05/27/16 20.5 3.60 3.90
SNE 160527C00021000 C 05/27/16 21.0 3.20 3.40
SNE 160527C00021500 C 05/27/16 21.5 2.75 2.95
SNE 160527C00022000 C 05/27/16 22.0 2.30 2.55
SNE 160527C00022500 C 05/27/16 22.5 1.95 2.15
SNE 160527C00023000 C 05/27/16 23.0 1.60 1.75
SNE 160527C00023500 C 05/27/16 23.5 1.25 1.40
SNE 160527C00024000 C 05/27/16 24.0 0.95 1.15
SNE 160527C00024500 C 05/27/16 24.5 0.70 0.90
SNE 160527C00025000 C 05/27/16 25.0 0.50 0.70
SNE 160527C00025500 C 05/27/16 25.5 0.35 0.55
SNE 160527C00026000 C 05/27/16 26.0 0.25 0.40
SNE 160527C00026500 C 05/27/16 26.5 0.15 0.30
SNE 160527C00027000 C 05/27/16 27.0 0.10 0.25
SNE 160527C00027500 C 05/27/16 27.5 0.05 0.20
SNE 160527C00028000 C 05/27/16 28.0 0.00 0.20
SNE 160527C00028500 C 05/27/16 28.5 0.00 0.15
SNE 160527C00029000 C 05/27/16 29.0 0.05 0.15
SNE 160527C00029500 C 05/27/16 29.5 0.00 0.10
SNE 160527C00030000 C 05/27/16 30.0 0.00 0.10
SNE 160527C00030500 C 05/27/16 30.5 0.00 0.10
SNE 160527C00031000 C 05/27/16 31.0 0.00 0.10
SNE 160527C00031500 C 05/27/16 31.5 0.00 0.10
SNE 160527C00032000 C 05/27/16 32.0 0.00 0.10
SNE 160527C00032500 C 05/27/16 32.5 0.00 0.10
SNE 160527C00033000 C 05/27/16 33.0 0.00 0.10
SNE 160527C00033500 C 05/27/16 33.5 0.00 0.10
SNE 160527C00034000 C 05/27/16 34.0 0.00 0.05
SNE 160527C00034500 C 05/27/16 34.5 0.00 0.05
SNE 160527C00035000 C 05/27/16 35.0 0.00 0.05
SNE 160527C00035500 C 05/27/16 35.5 0.00 0.05
SNE 160527C00036000 C 05/27/16 36.0 0.00 0.05
SNE 160527C00036500 C 05/27/16 36.5 0.00 0.05
SNE 160527C00037000 C 05/27/16 37.0 0.00 0.05
SNE 160527C00037500 C 05/27/16 37.5 0.00 0.05
SNE 160527C00038000 C 05/27/16 38.0 0.00 0.05
SNE 160527C00038500 C 05/27/16 38.5 0.00 0.05
SNE 160527C00039000 C 05/27/16 39.0 0.00 0.05
SNE 160527C00039500 C 05/27/16 39.5 0.00 0.05
SNE 160527P00016000 P 05/27/16 16.0 0.00 0.05
SNE 160527P00017000 P 05/27/16 17.0 0.00 0.10
SNE 160527P00018000 P 05/27/16 18.0 0.00 0.10
SNE 160527P00018500 P 05/27/16 18.5 0.00 0.10
SNE 160527P00019000 P 05/27/16 19.0 0.00 0.15
SNE 160527P00019500 P 05/27/16 19.5 0.00 0.15
SNE 160527P00020000 P 05/27/16 20.0 0.00 0.15
SNE 160527P00020500 P 05/27/16 20.5 0.05 0.20
SNE 160527P00021000 P 05/27/16 21.0 0.10 0.25
SNE 160527P00021500 P 05/27/16 21.5 0.10 0.30
SNE 160527P00022000 P 05/27/16 22.0 0.20 0.35
SNE 160527P00022500 P 05/27/16 22.5 0.35 0.45
SNE 160527P00023000 P 05/27/16 23.0 0.45 0.60
SNE 160527P00023500 P 05/27/16 23.5 0.60 0.75
SNE 160527P00024000 P 05/27/16 24.0 0.85 0.95
SNE 160527P00024500 P 05/27/16 24.5 1.05 1.25
SNE 160527P00025000 P 05/27/16 25.0 1.35 1.55
SNE 160527P00025500 P 05/27/16 25.5 1.70 1.90
SNE 160527P00026000 P 05/27/16 26.0 2.10 2.30
SNE 160527P00026500 P 05/27/16 26.5 2.50 2.70
SNE 160527P00027000 P 05/27/16 27.0 2.90 3.10
SNE 160527P00027500 P 05/27/16 27.5 3.40 3.60
SNE 160527P00028000 P 05/27/16 28.0 3.80 4.10
SNE 160527P00028500 P 05/27/16 28.5 4.10 4.70
SNE 160527P00029000 P 05/27/16 29.0 3.40 6.10
SNE 160527P00029500 P 05/27/16 29.5 3.80 6.50
SNE 160527P00030000 P 05/27/16 30.0 4.60 6.30
SNE 160527P00030500 P 05/27/16 30.5 4.80 6.80
SNE 160527P00031000 P 05/27/16 31.0 5.30 7.30
SNE 160527P00031500 P 05/27/16 31.5 5.70 7.80
SNE 160527P00032000 P 05/27/16 32.0 6.10 9.60
SNE 160527P00032500 P 05/27/16 32.5 6.70 8.80
SNE 160527P00033000 P 05/27/16 33.0 7.20 9.30
SNE 160527P00033500 P 05/27/16 33.5 7.70 9.80
SNE 160527P00034000 P 05/27/16 34.0 8.20 11.50
SNE 160527P00034500 P 05/27/16 34.5 8.70 10.80
SNE 160527P00035000 P 05/27/16 35.0 9.20 12.50
SNE 160527P00035500 P 05/27/16 35.5 9.70 13.00
SNE 160527P00036000 P 05/27/16 36.0 10.20 13.50
SNE 160527P00036500 P 05/27/16 36.5 10.70 14.00
SNE 160527P00037000 P 05/27/16 37.0 11.20 14.50
SNE 160527P00037500 P 05/27/16 37.5 11.70 15.00
SNE 160527P00038000 P 05/27/16 38.0 12.10 15.50
SNE 160527P00038500 P 05/27/16 38.5 12.70 16.00
SNE 160527P00039000 P 05/27/16 39.0 13.10 16.70
SNE 160527P00039500 P 05/27/16 39.5 14.70 16.20
SNE 160603C00017000 C 06/03/16 17.0 6.80 7.50
SNE 160603C00018000 C 06/03/16 18.0 5.60 6.50
SNE 160603C00019000 C 06/03/16 19.0 4.00 6.90
SNE 160603C00020000 C 06/03/16 20.0 4.10 4.40
SNE 160603C00021000 C 06/03/16 21.0 3.20 3.50
SNE 160603C00021500 C 06/03/16 21.5 2.80 3.00
SNE 160603C00022000 C 06/03/16 22.0 2.40 2.60
SNE 160603C00022500 C 06/03/16 22.5 2.00 2.20
SNE 160603C00023000 C 06/03/16 23.0 1.65 1.85
SNE 160603C00023500 C 06/03/16 23.5 1.30 1.50
SNE 160603C00024000 C 06/03/16 24.0 1.05 1.25
SNE 160603C00024500 C 06/03/16 24.5 0.80 1.00
SNE 160603C00025000 C 06/03/16 25.0 0.60 0.80
SNE 160603C00025500 C 06/03/16 25.5 0.45 0.60
SNE 160603C00026000 C 06/03/16 26.0 0.30 0.50
SNE 160603C00026500 C 06/03/16 26.5 0.20 0.40
SNE 160603C00027000 C 06/03/16 27.0 0.15 0.30
SNE 160603C00027500 C 06/03/16 27.5 0.10 0.25
SNE 160603C00028000 C 06/03/16 28.0 0.05 0.20
SNE 160603C00028500 C 06/03/16 28.5 0.00 0.20
SNE 160603C00029000 C 06/03/16 29.0 0.00 0.15
SNE 160603C00029500 C 06/03/16 29.5 0.00 0.15
SNE 160603C00030000 C 06/03/16 30.0 0.00 0.15
SNE 160603C00030500 C 06/03/16 30.5 0.00 0.10
SNE 160603C00031000 C 06/03/16 31.0 0.00 0.10
SNE 160603C00031500 C 06/03/16 31.5 0.00 0.10
SNE 160603C00032000 C 06/03/16 32.0 0.00 0.10
SNE 160603C00032500 C 06/03/16 32.5 0.00 0.10
SNE 160603C00033000 C 06/03/16 33.0 0.00 0.10
SNE 160603C00033500 C 06/03/16 33.5 0.00 0.10
SNE 160603C00034000 C 06/03/16 34.0 0.00 0.10
SNE 160603C00034500 C 06/03/16 34.5 0.00 0.10
SNE 160603C00035000 C 06/03/16 35.0 0.00 0.05
SNE 160603C00035500 C 06/03/16 35.5 0.00 0.05
SNE 160603C00036000 C 06/03/16 36.0 0.00 0.05
SNE 160603C00036500 C 06/03/16 36.5 0.00 0.05
SNE 160603C00037000 C 06/03/16 37.0 0.00 0.05
SNE 160603C00037500 C 06/03/16 37.5 0.00 0.05
SNE 160603C00038000 C 06/03/16 38.0 0.00 0.05
SNE 160603C00038500 C 06/03/16 38.5 0.00 0.05
SNE 160603C00039000 C 06/03/16 39.0 0.00 0.05
SNE 160603C00039500 C 06/03/16 39.5 0.00 0.05
SNE 160603P00017000 P 06/03/16 17.0 0.00 0.10
SNE 160603P00018000 P 06/03/16 18.0 0.00 0.10
SNE 160603P00019000 P 06/03/16 19.0 0.00 0.15
SNE 160603P00020000 P 06/03/16 20.0 0.05 0.20
SNE 160603P00021000 P 06/03/16 21.0 0.10 0.30
SNE 160603P00021500 P 06/03/16 21.5 0.20 0.35
SNE 160603P00022000 P 06/03/16 22.0 0.30 0.40
SNE 160603P00022500 P 06/03/16 22.5 0.40 0.55
SNE 160603P00023000 P 06/03/16 23.0 0.50 0.65
SNE 160603P00023500 P 06/03/16 23.5 0.70 0.85
SNE 160603P00024000 P 06/03/16 24.0 0.90 1.05
SNE 160603P00024500 P 06/03/16 24.5 1.15 1.35
SNE 160603P00025000 P 06/03/16 25.0 1.45 1.65
SNE 160603P00025500 P 06/03/16 25.5 1.80 2.00
SNE 160603P00026000 P 06/03/16 26.0 2.15 2.35
SNE 160603P00026500 P 06/03/16 26.5 2.55 2.75
SNE 160603P00027000 P 06/03/16 27.0 2.95 3.20
SNE 160603P00027500 P 06/03/16 27.5 3.40 3.60
SNE 160603P00028000 P 06/03/16 28.0 3.90 4.10
SNE 160603P00028500 P 06/03/16 28.5 4.30 4.60
SNE 160603P00029000 P 06/03/16 29.0 4.60 5.20
SNE 160603P00029500 P 06/03/16 29.5 4.70 5.80
SNE 160603P00030000 P 06/03/16 30.0 4.20 7.00
SNE 160603P00030500 P 06/03/16 30.5 4.70 7.50
SNE 160603P00031000 P 06/03/16 31.0 5.20 8.10
SNE 160603P00031500 P 06/03/16 31.5 5.70 8.60
SNE 160603P00032000 P 06/03/16 32.0 6.10 9.50
SNE 160603P00032500 P 06/03/16 32.5 6.60 10.00
SNE 160603P00033000 P 06/03/16 33.0 7.10 10.40
SNE 160603P00033500 P 06/03/16 33.5 7.60 10.90
SNE 160603P00034000 P 06/03/16 34.0 8.10 11.50
SNE 160603P00034500 P 06/03/16 34.5 8.60 12.00
SNE 160603P00035000 P 06/03/16 35.0 9.10 12.50
SNE 160603P00035500 P 06/03/16 35.5 9.60 13.00
SNE 160603P00036000 P 06/03/16 36.0 10.10 13.50
SNE 160603P00036500 P 06/03/16 36.5 10.60 14.00
SNE 160603P00037000 P 06/03/16 37.0 11.10 14.50
SNE 160603P00037500 P 06/03/16 37.5 11.60 15.00
SNE 160603P00038000 P 06/03/16 38.0 12.10 15.50
SNE 160603P00038500 P 06/03/16 38.5 12.60 16.10
SNE 160603P00039000 P 06/03/16 39.0 13.10 16.60
SNE 160603P00039500 P 06/03/16 39.5 14.70 16.00
SNE 160610C00017000 C 06/10/16 17.0 6.80 7.50
SNE 160610C00018000 C 06/10/16 18.0 5.70 6.40
SNE 160610C00018500 C 06/10/16 18.5 5.30 5.90
SNE 160610C00019000 C 06/10/16 19.0 3.80 7.00
SNE 160610C00019500 C 06/10/16 19.5 4.60 4.90
SNE 160610C00020000 C 06/10/16 20.0 4.20 4.40
SNE 160610C00020500 C 06/10/16 20.5 3.70 4.00
SNE 160610C00021000 C 06/10/16 21.0 3.30 3.50
SNE 160610C00021500 C 06/10/16 21.5 2.85 3.10
SNE 160610C00022000 C 06/10/16 22.0 2.45 2.65
SNE 160610C00022500 C 06/10/16 22.5 2.10 2.30
SNE 160610C00023000 C 06/10/16 23.0 1.75 1.95
SNE 160610C00023500 C 06/10/16 23.5 1.40 1.60
SNE 160610C00024000 C 06/10/16 24.0 1.15 1.35
SNE 160610C00024500 C 06/10/16 24.5 0.90 1.10
SNE 160610C00025000 C 06/10/16 25.0 0.70 0.90
SNE 160610C00025500 C 06/10/16 25.5 0.50 0.70
SNE 160610C00026000 C 06/10/16 26.0 0.35 0.55
SNE 160610C00026500 C 06/10/16 26.5 0.25 0.45
SNE 160610C00027000 C 06/10/16 27.0 0.20 0.40
SNE 160610C00027500 C 06/10/16 27.5 0.10 0.30
SNE 160610C00028000 C 06/10/16 28.0 0.10 0.25
SNE 160610C00028500 C 06/10/16 28.5 0.05 0.25
SNE 160610C00029000 C 06/10/16 29.0 0.05 0.20
SNE 160610C00029500 C 06/10/16 29.5 0.00 0.15
SNE 160610C00030000 C 06/10/16 30.0 0.00 0.15
SNE 160610C00030500 C 06/10/16 30.5 0.00 0.15
SNE 160610C00031000 C 06/10/16 31.0 0.00 0.15
SNE 160610C00031500 C 06/10/16 31.5 0.00 0.10
SNE 160610C00032000 C 06/10/16 32.0 0.00 0.10
SNE 160610C00032500 C 06/10/16 32.5 0.00 0.10
SNE 160610C00033000 C 06/10/16 33.0 0.00 0.10
SNE 160610C00033500 C 06/10/16 33.5 0.00 0.10
SNE 160610C00034000 C 06/10/16 34.0 0.00 0.10
SNE 160610C00034500 C 06/10/16 34.5 0.00 0.10
SNE 160610C00035000 C 06/10/16 35.0 0.00 0.10
SNE 160610P00017000 P 06/10/16 17.0 0.00 0.10
SNE 160610P00018000 P 06/10/16 18.0 0.00 0.15
SNE 160610P00018500 P 06/10/16 18.5 0.00 0.15
SNE 160610P00019000 P 06/10/16 19.0 0.00 0.15
SNE 160610P00019500 P 06/10/16 19.5 0.05 0.20
SNE 160610P00020000 P 06/10/16 20.0 0.05 0.20
SNE 160610P00020500 P 06/10/16 20.5 0.10 0.30
SNE 160610P00021000 P 06/10/16 21.0 0.20 0.35
SNE 160610P00021500 P 06/10/16 21.5 0.25 0.40
SNE 160610P00022000 P 06/10/16 22.0 0.35 0.50
SNE 160610P00022500 P 06/10/16 22.5 0.45 0.60
SNE 160610P00023000 P 06/10/16 23.0 0.60 0.75
SNE 160610P00023500 P 06/10/16 23.5 0.80 0.95
SNE 160610P00024000 P 06/10/16 24.0 0.95 1.15
SNE 160610P00024500 P 06/10/16 24.5 1.25 1.45
SNE 160610P00025000 P 06/10/16 25.0 1.55 1.75
SNE 160610P00025500 P 06/10/16 25.5 1.85 2.05
SNE 160610P00026000 P 06/10/16 26.0 2.20 2.45
SNE 160610P00026500 P 06/10/16 26.5 2.60 2.85
SNE 160610P00027000 P 06/10/16 27.0 3.00 3.30
SNE 160610P00027500 P 06/10/16 27.5 3.50 3.70
SNE 160610P00028000 P 06/10/16 28.0 3.90 4.20
SNE 160610P00028500 P 06/10/16 28.5 4.40 4.60
SNE 160610P00029000 P 06/10/16 29.0 4.80 5.10
SNE 160610P00029500 P 06/10/16 29.5 4.30 6.00
SNE 160610P00030000 P 06/10/16 30.0 4.10 7.20
SNE 160610P00030500 P 06/10/16 30.5 4.60 7.70
SNE 160610P00031000 P 06/10/16 31.0 5.90 7.40
SNE 160610P00031500 P 06/10/16 31.5 5.50 8.70
SNE 160610P00032000 P 06/10/16 32.0 6.00 9.40
SNE 160610P00032500 P 06/10/16 32.5 6.70 9.90
SNE 160610P00033000 P 06/10/16 33.0 7.20 10.40
SNE 160610P00033500 P 06/10/16 33.5 7.50 10.90
SNE 160610P00034000 P 06/10/16 34.0 8.00 11.40
SNE 160610P00034500 P 06/10/16 34.5 8.50 12.10
SNE 160610P00035000 P 06/10/16 35.0 10.20 11.40
SNE 160617C00018000 C 06/17/16 18.0 5.90 6.60
SNE 160617C00019000 C 06/17/16 19.0 5.10 5.40
SNE 160617C00020000 C 06/17/16 20.0 4.20 4.50
SNE 160617C00021000 C 06/17/16 21.0 3.30 3.60
SNE 160617C00022000 C 06/17/16 22.0 2.55 2.75
SNE 160617C00023000 C 06/17/16 23.0 1.80 2.00
SNE 160617C00024000 C 06/17/16 24.0 1.30 1.40
SNE 160617C00025000 C 06/17/16 25.0 0.85 0.95
SNE 160617C00026000 C 06/17/16 26.0 0.50 0.65
SNE 160617C00027000 C 06/17/16 27.0 0.25 0.45
SNE 160617C00028000 C 06/17/16 28.0 0.10 0.30
SNE 160617C00029000 C 06/17/16 29.0 0.05 0.25
SNE 160617C00030000 C 06/17/16 30.0 0.00 0.20
SNE 160617C00031000 C 06/17/16 31.0 0.00 0.15
SNE 160617C00032000 C 06/17/16 32.0 0.00 0.15
SNE 160617C00033000 C 06/17/16 33.0 0.00 0.10
SNE 160617C00034000 C 06/17/16 34.0 0.00 0.10
SNE 160617C00035000 C 06/17/16 35.0 0.00 0.10
SNE 160617C00036000 C 06/17/16 36.0 0.00 0.10
SNE 160617C00037000 C 06/17/16 37.0 0.00 0.10
SNE 160617P00018000 P 06/17/16 18.0 0.00 0.15
SNE 160617P00019000 P 06/17/16 19.0 0.05 0.20
SNE 160617P00020000 P 06/17/16 20.0 0.10 0.25
SNE 160617P00021000 P 06/17/16 21.0 0.25 0.40
SNE 160617P00022000 P 06/17/16 22.0 0.40 0.50
SNE 160617P00023000 P 06/17/16 23.0 0.70 0.85
SNE 160617P00024000 P 06/17/16 24.0 1.10 1.25
SNE 160617P00025000 P 06/17/16 25.0 1.65 1.80
SNE 160617P00026000 P 06/17/16 26.0 2.35 2.50
SNE 160617P00027000 P 06/17/16 27.0 3.10 3.30
SNE 160617P00028000 P 06/17/16 28.0 3.90 4.20
SNE 160617P00029000 P 06/17/16 29.0 4.90 5.10
SNE 160617P00030000 P 06/17/16 30.0 5.30 6.30
SNE 160617P00031000 P 06/17/16 31.0 5.70 7.40
SNE 160617P00032000 P 06/17/16 32.0 6.70 8.40
SNE 160617P00033000 P 06/17/16 33.0 8.00 9.40
SNE 160617P00034000 P 06/17/16 34.0 9.00 10.60
SNE 160617P00035000 P 06/17/16 35.0 9.10 12.50
SNE 160617P00036000 P 06/17/16 36.0 10.30 12.20
SNE 160617P00037000 P 06/17/16 37.0 12.50 13.40
SNE 160715C00014000 C 07/15/16 14.0 9.90 10.50
SNE 160715C00015000 C 07/15/16 15.0 7.60 10.80
SNE 160715C00016000 C 07/15/16 16.0 7.70 8.40
SNE 160715C00017000 C 07/15/16 17.0 5.50 8.80
SNE 160715C00018000 C 07/15/16 18.0 5.10 7.70
SNE 160715C00019000 C 07/15/16 19.0 5.20 5.50
SNE 160715C00020000 C 07/15/16 20.0 4.30 4.60
SNE 160715C00021000 C 07/15/16 21.0 3.50 3.70
SNE 160715C00022000 C 07/15/16 22.0 2.70 2.95
SNE 160715C00023000 C 07/15/16 23.0 2.05 2.25
SNE 160715C00024000 C 07/15/16 24.0 1.55 1.70
SNE 160715C00025000 C 07/15/16 25.0 1.10 1.25
SNE 160715C00026000 C 07/15/16 26.0 0.75 0.85
SNE 160715C00027000 C 07/15/16 27.0 0.50 0.60
SNE 160715C00028000 C 07/15/16 28.0 0.30 0.45
SNE 160715C00029000 C 07/15/16 29.0 0.20 0.35
SNE 160715C00030000 C 07/15/16 30.0 0.15 0.20
SNE 160715C00031000 C 07/15/16 31.0 0.05 0.25
SNE 160715C00032000 C 07/15/16 32.0 0.05 0.15
SNE 160715C00033000 C 07/15/16 33.0 0.00 0.15
SNE 160715C00034000 C 07/15/16 34.0 0.00 0.15
SNE 160715C00035000 C 07/15/16 35.0 0.00 0.15
SNE 160715C00036000 C 07/15/16 36.0 0.00 0.05
SNE 160715C00037000 C 07/15/16 37.0 0.00 0.10
SNE 160715C00038000 C 07/15/16 38.0 0.00 0.10
SNE 160715C00039000 C 07/15/16 39.0 0.00 0.10
SNE 160715C00040000 C 07/15/16 40.0 0.00 0.10
SNE 160715P00014000 P 07/15/16 14.0 0.00 0.10
SNE 160715P00015000 P 07/15/16 15.0 0.00 0.10
SNE 160715P00016000 P 07/15/16 16.0 0.00 0.15
SNE 160715P00017000 P 07/15/16 17.0 0.00 0.15
SNE 160715P00018000 P 07/15/16 18.0 0.05 0.20
SNE 160715P00019000 P 07/15/16 19.0 0.15 0.25
SNE 160715P00020000 P 07/15/16 20.0 0.25 0.35
SNE 160715P00021000 P 07/15/16 21.0 0.40 0.50
SNE 160715P00022000 P 07/15/16 22.0 0.65 0.80
SNE 160715P00023000 P 07/15/16 23.0 0.95 1.10
SNE 160715P00024000 P 07/15/16 24.0 1.40 1.50
SNE 160715P00025000 P 07/15/16 25.0 1.90 2.10
SNE 160715P00026000 P 07/15/16 26.0 2.55 2.75
SNE 160715P00027000 P 07/15/16 27.0 3.30 3.50
SNE 160715P00028000 P 07/15/16 28.0 4.10 4.40
SNE 160715P00029000 P 07/15/16 29.0 5.00 5.30
SNE 160715P00030000 P 07/15/16 30.0 5.90 6.20
SNE 160715P00031000 P 07/15/16 31.0 6.80 7.10
SNE 160715P00032000 P 07/15/16 32.0 7.10 8.40
SNE 160715P00033000 P 07/15/16 33.0 7.20 10.10
SNE 160715P00034000 P 07/15/16 34.0 9.50 10.20
SNE 160715P00035000 P 07/15/16 35.0 9.20 11.60
SNE 160715P00036000 P 07/15/16 36.0 11.00 12.80
SNE 160715P00037000 P 07/15/16 37.0 11.10 14.00
SNE 160715P00038000 P 07/15/16 38.0 12.30 15.00
SNE 160715P00039000 P 07/15/16 39.0 13.10 16.50
SNE 160715P00040000 P 07/15/16 40.0 15.50 16.60
SNE 161021C00012000 C 10/21/16 12.0 11.80 12.80
SNE 161021C00013000 C 10/21/16 13.0 10.70 11.50
SNE 161021C00014000 C 10/21/16 14.0 9.70 10.50
SNE 161021C00015000 C 10/21/16 15.0 8.80 10.20
SNE 161021C00016000 C 10/21/16 16.0 8.20 8.50
SNE 161021C00017000 C 10/21/16 17.0 7.30 7.60
SNE 161021C00018000 C 10/21/16 18.0 6.40 6.70
SNE 161021C00019000 C 10/21/16 19.0 5.60 5.90
SNE 161021C00020000 C 10/21/16 20.0 4.80 5.10
SNE 161021C00021000 C 10/21/16 21.0 4.00 4.40
SNE 161021C00022000 C 10/21/16 22.0 3.40 3.70
SNE 161021C00023000 C 10/21/16 23.0 2.80 3.10
SNE 161021C00024000 C 10/21/16 24.0 2.25 2.60
SNE 161021C00025000 C 10/21/16 25.0 1.80 2.15
SNE 161021C00026000 C 10/21/16 26.0 1.45 1.75
SNE 161021C00027000 C 10/21/16 27.0 1.15 1.40
SNE 161021C00028000 C 10/21/16 28.0 0.90 1.15
SNE 161021C00029000 C 10/21/16 29.0 0.70 0.95
SNE 161021C00030000 C 10/21/16 30.0 0.55 0.80
SNE 161021C00031000 C 10/21/16 31.0 0.40 0.65
SNE 161021C00032000 C 10/21/16 32.0 0.30 0.55
SNE 161021C00033000 C 10/21/16 33.0 0.20 0.50
SNE 161021C00034000 C 10/21/16 34.0 0.15 0.40
SNE 161021C00035000 C 10/21/16 35.0 0.10 0.35
SNE 161021C00036000 C 10/21/16 36.0 0.10 0.30
SNE 161021C00037000 C 10/21/16 37.0 0.05 0.25
SNE 161021C00038000 C 10/21/16 38.0 0.05 0.25
SNE 161021P00012000 P 10/21/16 12.0 0.05 0.15
SNE 161021P00013000 P 10/21/16 13.0 0.00 0.20
SNE 161021P00014000 P 10/21/16 14.0 0.05 0.25
SNE 161021P00015000 P 10/21/16 15.0 0.10 0.30
SNE 161021P00016000 P 10/21/16 16.0 0.15 0.35
SNE 161021P00017000 P 10/21/16 17.0 0.25 0.45
SNE 161021P00018000 P 10/21/16 18.0 0.35 0.55
SNE 161021P00019000 P 10/21/16 19.0 0.55 0.75
SNE 161021P00020000 P 10/21/16 20.0 0.75 0.95
SNE 161021P00021000 P 10/21/16 21.0 1.00 1.20
SNE 161021P00022000 P 10/21/16 22.0 1.35 1.55
SNE 161021P00023000 P 10/21/16 23.0 1.80 2.00
SNE 161021P00024000 P 10/21/16 24.0 2.25 2.45
SNE 161021P00025000 P 10/21/16 25.0 2.80 3.00
SNE 161021P00026000 P 10/21/16 26.0 3.40 3.70
SNE 161021P00027000 P 10/21/16 27.0 4.10 4.40
SNE 161021P00028000 P 10/21/16 28.0 4.80 5.10
SNE 161021P00029000 P 10/21/16 29.0 5.60 5.90
SNE 161021P00030000 P 10/21/16 30.0 6.40 6.70
SNE 161021P00031000 P 10/21/16 31.0 7.30 7.60
SNE 161021P00032000 P 10/21/16 32.0 8.20 8.50
SNE 161021P00033000 P 10/21/16 33.0 9.10 9.40
SNE 161021P00034000 P 10/21/16 34.0 10.00 10.30
SNE 161021P00035000 P 10/21/16 35.0 11.00 11.30
SNE 161021P00036000 P 10/21/16 36.0 11.90 12.20
SNE 161021P00037000 P 10/21/16 37.0 11.80 13.60
SNE 161021P00038000 P 10/21/16 38.0 13.60 14.30
SNE 170120C00005000 C 01/20/17 5.0 18.40 20.10
SNE 170120C00008000 C 01/20/17 8.0 15.60 17.10
SNE 170120C00010000 C 01/20/17 10.0 13.80 14.90
SNE 170120C00013000 C 01/20/17 13.0 10.70 12.20
SNE 170120C00014000 C 01/20/17 14.0 9.80 11.30
SNE 170120C00015000 C 01/20/17 15.0 9.30 9.60
SNE 170120C00016000 C 01/20/17 16.0 8.40 8.70
SNE 170120C00017000 C 01/20/17 17.0 7.50 7.90
SNE 170120C00019000 C 01/20/17 19.0 5.90 6.30
SNE 170120C00020000 C 01/20/17 20.0 5.20 5.50
SNE 170120C00021000 C 01/20/17 21.0 4.50 4.90
SNE 170120C00022000 C 01/20/17 22.0 3.90 4.30
SNE 170120C00023000 C 01/20/17 23.0 3.30 3.70
SNE 170120C00024000 C 01/20/17 24.0 3.00 3.20
SNE 170120C00025000 C 01/20/17 25.0 2.50 2.75
SNE 170120C00026000 C 01/20/17 26.0 2.00 2.35
SNE 170120C00027000 C 01/20/17 27.0 1.75 2.00
SNE 170120C00028000 C 01/20/17 28.0 1.40 1.75
SNE 170120C00029000 C 01/20/17 29.0 1.15 1.50
SNE 170120C00030000 C 01/20/17 30.0 1.00 1.25
SNE 170120C00031000 C 01/20/17 31.0 0.80 1.10
SNE 170120C00032000 C 01/20/17 32.0 0.65 0.95
SNE 170120C00033000 C 01/20/17 33.0 0.55 0.85
SNE 170120C00034000 C 01/20/17 34.0 0.45 0.75
SNE 170120C00035000 C 01/20/17 35.0 0.35 0.65
SNE 170120C00036000 C 01/20/17 36.0 0.30 0.55
SNE 170120C00037000 C 01/20/17 37.0 0.25 0.50
SNE 170120C00038000 C 01/20/17 38.0 0.20 0.45
SNE 170120C00040000 C 01/20/17 40.0 0.10 0.40
SNE 170120C00045000 C 01/20/17 45.0 0.05 0.25
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.05
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.10
SNE 170120P00010000 P 01/20/17 10.0 0.00 0.15
SNE 170120P00013000 P 01/20/17 13.0 0.10 0.30
SNE 170120P00014000 P 01/20/17 14.0 0.15 0.35
SNE 170120P00015000 P 01/20/17 15.0 0.25 0.45
SNE 170120P00016000 P 01/20/17 16.0 0.35 0.55
SNE 170120P00017000 P 01/20/17 17.0 0.50 0.70
SNE 170120P00019000 P 01/20/17 19.0 0.90 1.10
SNE 170120P00020000 P 01/20/17 20.0 1.20 1.40
SNE 170120P00021000 P 01/20/17 21.0 1.50 1.75
SNE 170120P00022000 P 01/20/17 22.0 1.85 2.15
SNE 170120P00023000 P 01/20/17 23.0 2.30 2.55
SNE 170120P00024000 P 01/20/17 24.0 2.80 3.10
SNE 170120P00025000 P 01/20/17 25.0 3.50 3.60
SNE 170120P00026000 P 01/20/17 26.0 4.00 4.30
SNE 170120P00027000 P 01/20/17 27.0 4.60 4.90
SNE 170120P00028000 P 01/20/17 28.0 5.30 5.70
SNE 170120P00029000 P 01/20/17 29.0 6.10 6.40
SNE 170120P00030000 P 01/20/17 30.0 6.90 7.20
SNE 170120P00031000 P 01/20/17 31.0 7.70 8.00
SNE 170120P00032000 P 01/20/17 32.0 8.50 8.90
SNE 170120P00033000 P 01/20/17 33.0 9.40 9.80
SNE 170120P00034000 P 01/20/17 34.0 10.30 10.60
SNE 170120P00035000 P 01/20/17 35.0 11.20 11.60
SNE 170120P00036000 P 01/20/17 36.0 12.10 12.50
SNE 170120P00037000 P 01/20/17 37.0 13.10 13.40
SNE 170120P00038000 P 01/20/17 38.0 14.00 14.40
SNE 170120P00040000 P 01/20/17 40.0 15.90 16.30
SNE 170120P00045000 P 01/20/17 45.0 20.50 21.80

OPRA data is delayed 15 minutes.