Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sony Corporation (SNE)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 150522C00019000 C 05/22/15 19.0 12.30 13.20
SNE 150522C00020000 C 05/22/15 20.0 11.30 12.20
SNE 150522C00020500 C 05/22/15 20.5 10.80 11.70
SNE 150522C00021000 C 05/22/15 21.0 10.30 11.20
SNE 150522C00021500 C 05/22/15 21.5 9.80 10.70
SNE 150522C00022000 C 05/22/15 22.0 9.30 10.20
SNE 150522C00022500 C 05/22/15 22.5 8.80 9.70
SNE 150522C00023000 C 05/22/15 23.0 8.30 9.20
SNE 150522C00023500 C 05/22/15 23.5 7.80 8.70
SNE 150522C00024000 C 05/22/15 24.0 7.30 8.20
SNE 150522C00024500 C 05/22/15 24.5 6.80 7.80
SNE 150522C00025000 C 05/22/15 25.0 6.30 7.30
SNE 150522C00025500 C 05/22/15 25.5 6.10 6.50
SNE 150522C00026000 C 05/22/15 26.0 5.60 6.00
SNE 150522C00026500 C 05/22/15 26.5 4.90 5.70
SNE 150522C00027000 C 05/22/15 27.0 4.40 5.20
SNE 150522C00027500 C 05/22/15 27.5 4.10 4.50
SNE 150522C00028000 C 05/22/15 28.0 3.60 4.00
SNE 150522C00028500 C 05/22/15 28.5 2.90 3.70
SNE 150522C00029000 C 05/22/15 29.0 2.50 3.20
SNE 150522C00029500 C 05/22/15 29.5 2.00 2.80
SNE 150522C00030000 C 05/22/15 30.0 1.60 1.95
SNE 150522C00030500 C 05/22/15 30.5 1.10 1.45
SNE 150522C00031000 C 05/22/15 31.0 0.65 1.05
SNE 150522C00031500 C 05/22/15 31.5 0.35 0.50
SNE 150522C00032000 C 05/22/15 32.0 0.05 0.15
SNE 150522C00032500 C 05/22/15 32.5 0.00 0.15
SNE 150522C00033000 C 05/22/15 33.0 0.00 0.10
SNE 150522C00033500 C 05/22/15 33.5 0.00 0.10
SNE 150522C00034000 C 05/22/15 34.0 0.00 0.05
SNE 150522C00034500 C 05/22/15 34.5 0.00 0.05
SNE 150522C00035000 C 05/22/15 35.0 0.00 0.05
SNE 150522C00035500 C 05/22/15 35.5 0.00 0.05
SNE 150522C00036000 C 05/22/15 36.0 0.00 0.05
SNE 150522C00036500 C 05/22/15 36.5 0.00 0.05
SNE 150522C00037000 C 05/22/15 37.0 0.00 0.05
SNE 150522C00037500 C 05/22/15 37.5 0.00 0.05
SNE 150522C00038000 C 05/22/15 38.0 0.00 0.05
SNE 150522C00038500 C 05/22/15 38.5 0.00 0.05
SNE 150522C00039000 C 05/22/15 39.0 0.00 0.05
SNE 150522C00039500 C 05/22/15 39.5 0.00 0.05
SNE 150522P00019000 P 05/22/15 19.0 0.00 0.05
SNE 150522P00020000 P 05/22/15 20.0 0.00 0.05
SNE 150522P00020500 P 05/22/15 20.5 0.00 0.05
SNE 150522P00021000 P 05/22/15 21.0 0.00 0.05
SNE 150522P00021500 P 05/22/15 21.5 0.00 0.05
SNE 150522P00022000 P 05/22/15 22.0 0.00 0.05
SNE 150522P00022500 P 05/22/15 22.5 0.00 0.05
SNE 150522P00023000 P 05/22/15 23.0 0.00 0.05
SNE 150522P00023500 P 05/22/15 23.5 0.00 0.05
SNE 150522P00024000 P 05/22/15 24.0 0.00 0.05
SNE 150522P00024500 P 05/22/15 24.5 0.00 0.05
SNE 150522P00025000 P 05/22/15 25.0 0.00 0.05
SNE 150522P00025500 P 05/22/15 25.5 0.00 0.05
SNE 150522P00026000 P 05/22/15 26.0 0.00 0.05
SNE 150522P00026500 P 05/22/15 26.5 0.00 0.05
SNE 150522P00027000 P 05/22/15 27.0 0.00 0.05
SNE 150522P00027500 P 05/22/15 27.5 0.00 0.05
SNE 150522P00028000 P 05/22/15 28.0 0.00 0.05
SNE 150522P00028500 P 05/22/15 28.5 0.00 0.05
SNE 150522P00029000 P 05/22/15 29.0 0.00 0.05
SNE 150522P00029500 P 05/22/15 29.5 0.00 0.10
SNE 150522P00030000 P 05/22/15 30.0 0.00 0.10
SNE 150522P00030500 P 05/22/15 30.5 0.00 0.10
SNE 150522P00031000 P 05/22/15 31.0 0.00 0.15
SNE 150522P00031500 P 05/22/15 31.5 0.05 0.15
SNE 150522P00032000 P 05/22/15 32.0 0.25 0.35
SNE 150522P00032500 P 05/22/15 32.5 0.60 0.90
SNE 150522P00033000 P 05/22/15 33.0 1.10 1.40
SNE 150522P00033500 P 05/22/15 33.5 1.55 1.85
SNE 150522P00034000 P 05/22/15 34.0 1.95 2.40
SNE 150522P00034500 P 05/22/15 34.5 2.55 2.90
SNE 150522P00035000 P 05/22/15 35.0 2.80 3.40
SNE 150522P00035500 P 05/22/15 35.5 3.30 3.90
SNE 150522P00036000 P 05/22/15 36.0 3.80 4.40
SNE 150522P00036500 P 05/22/15 36.5 4.30 4.90
SNE 150522P00037000 P 05/22/15 37.0 4.80 5.40
SNE 150522P00037500 P 05/22/15 37.5 5.30 6.00
SNE 150522P00038000 P 05/22/15 38.0 5.70 6.40
SNE 150522P00038500 P 05/22/15 38.5 6.20 6.90
SNE 150522P00039000 P 05/22/15 39.0 6.70 7.40
SNE 150522P00039500 P 05/22/15 39.5 7.30 8.00
SNE 150529C00020000 C 05/29/15 20.0 11.30 12.30
SNE 150529C00021000 C 05/29/15 21.0 10.30 11.30
SNE 150529C00022000 C 05/29/15 22.0 9.30 10.30
SNE 150529C00022500 C 05/29/15 22.5 8.80 9.80
SNE 150529C00023000 C 05/29/15 23.0 8.30 9.30
SNE 150529C00023500 C 05/29/15 23.5 7.80 8.70
SNE 150529C00024000 C 05/29/15 24.0 7.30 8.20
SNE 150529C00024500 C 05/29/15 24.5 6.80 7.80
SNE 150529C00025000 C 05/29/15 25.0 6.30 7.30
SNE 150529C00025500 C 05/29/15 25.5 5.80 6.80
SNE 150529C00026000 C 05/29/15 26.0 5.60 6.00
SNE 150529C00026500 C 05/29/15 26.5 5.10 5.50
SNE 150529C00027000 C 05/29/15 27.0 4.60 5.00
SNE 150529C00027500 C 05/29/15 27.5 4.10 4.50
SNE 150529C00028000 C 05/29/15 28.0 3.60 4.00
SNE 150529C00028500 C 05/29/15 28.5 3.10 3.50
SNE 150529C00029000 C 05/29/15 29.0 2.60 3.20
SNE 150529C00029500 C 05/29/15 29.5 2.10 2.55
SNE 150529C00030000 C 05/29/15 30.0 1.70 2.15
SNE 150529C00030500 C 05/29/15 30.5 1.25 1.60
SNE 150529C00031000 C 05/29/15 31.0 0.90 1.25
SNE 150529C00031500 C 05/29/15 31.5 0.60 0.75
SNE 150529C00032000 C 05/29/15 32.0 0.35 0.45
SNE 150529C00032500 C 05/29/15 32.5 0.15 0.30
SNE 150529C00033000 C 05/29/15 33.0 0.05 0.20
SNE 150529C00033500 C 05/29/15 33.5 0.00 0.15
SNE 150529C00034000 C 05/29/15 34.0 0.00 0.10
SNE 150529C00034500 C 05/29/15 34.5 0.00 0.10
SNE 150529C00035000 C 05/29/15 35.0 0.00 0.10
SNE 150529C00035500 C 05/29/15 35.5 0.00 0.10
SNE 150529C00036000 C 05/29/15 36.0 0.00 0.10
SNE 150529C00036500 C 05/29/15 36.5 0.00 0.05
SNE 150529C00037000 C 05/29/15 37.0 0.00 0.05
SNE 150529C00037500 C 05/29/15 37.5 0.00 0.05
SNE 150529C00038000 C 05/29/15 38.0 0.00 0.05
SNE 150529C00038500 C 05/29/15 38.5 0.00 0.05
SNE 150529C00039000 C 05/29/15 39.0 0.00 0.05
SNE 150529C00039500 C 05/29/15 39.5 0.00 0.05
SNE 150529C00040000 C 05/29/15 40.0 0.00 0.05
SNE 150529P00020000 P 05/29/15 20.0 0.00 0.05
SNE 150529P00021000 P 05/29/15 21.0 0.00 0.05
SNE 150529P00022000 P 05/29/15 22.0 0.00 0.05
SNE 150529P00022500 P 05/29/15 22.5 0.00 0.05
SNE 150529P00023000 P 05/29/15 23.0 0.00 0.05
SNE 150529P00023500 P 05/29/15 23.5 0.00 0.05
SNE 150529P00024000 P 05/29/15 24.0 0.00 0.05
SNE 150529P00024500 P 05/29/15 24.5 0.00 0.05
SNE 150529P00025000 P 05/29/15 25.0 0.00 0.05
SNE 150529P00025500 P 05/29/15 25.5 0.00 0.05
SNE 150529P00026000 P 05/29/15 26.0 0.00 0.05
SNE 150529P00026500 P 05/29/15 26.5 0.00 0.05
SNE 150529P00027000 P 05/29/15 27.0 0.00 0.10
SNE 150529P00027500 P 05/29/15 27.5 0.00 0.10
SNE 150529P00028000 P 05/29/15 28.0 0.00 0.10
SNE 150529P00028500 P 05/29/15 28.5 0.00 0.10
SNE 150529P00029000 P 05/29/15 29.0 0.00 0.10
SNE 150529P00029500 P 05/29/15 29.5 0.00 0.10
SNE 150529P00030000 P 05/29/15 30.0 0.00 0.15
SNE 150529P00030500 P 05/29/15 30.5 0.05 0.20
SNE 150529P00031000 P 05/29/15 31.0 0.15 0.25
SNE 150529P00031500 P 05/29/15 31.5 0.30 0.40
SNE 150529P00032000 P 05/29/15 32.0 0.50 0.70
SNE 150529P00032500 P 05/29/15 32.5 0.80 1.05
SNE 150529P00033000 P 05/29/15 33.0 1.15 1.50
SNE 150529P00033500 P 05/29/15 33.5 1.65 1.95
SNE 150529P00034000 P 05/29/15 34.0 2.05 2.45
SNE 150529P00034500 P 05/29/15 34.5 2.55 2.90
SNE 150529P00035000 P 05/29/15 35.0 3.00 3.40
SNE 150529P00035500 P 05/29/15 35.5 3.50 3.90
SNE 150529P00036000 P 05/29/15 36.0 4.00 4.40
SNE 150529P00036500 P 05/29/15 36.5 4.50 5.00
SNE 150529P00037000 P 05/29/15 37.0 5.00 5.40
SNE 150529P00037500 P 05/29/15 37.5 5.50 5.90
SNE 150529P00038000 P 05/29/15 38.0 5.70 6.70
SNE 150529P00038500 P 05/29/15 38.5 6.20 7.20
SNE 150529P00039000 P 05/29/15 39.0 6.70 7.70
SNE 150529P00039500 P 05/29/15 39.5 7.20 8.20
SNE 150529P00040000 P 05/29/15 40.0 7.70 8.70
SNE 150605C00020000 C 06/05/15 20.0 11.40 12.10
SNE 150605C00022000 C 06/05/15 22.0 9.50 10.00
SNE 150605C00023000 C 06/05/15 23.0 8.60 9.00
SNE 150605C00023500 C 06/05/15 23.5 8.10 8.50
SNE 150605C00024000 C 06/05/15 24.0 7.30 8.30
SNE 150605C00024500 C 06/05/15 24.5 7.10 7.50
SNE 150605C00025000 C 06/05/15 25.0 6.40 7.30
SNE 150605C00025500 C 06/05/15 25.5 5.90 6.80
SNE 150605C00026000 C 06/05/15 26.0 5.40 6.30
SNE 150605C00026500 C 06/05/15 26.5 5.00 5.70
SNE 150605C00027000 C 06/05/15 27.0 4.50 5.20
SNE 150605C00027500 C 06/05/15 27.5 4.10 4.50
SNE 150605C00028000 C 06/05/15 28.0 3.50 4.20
SNE 150605C00028500 C 06/05/15 28.5 3.00 3.80
SNE 150605C00029000 C 06/05/15 29.0 2.60 3.30
SNE 150605C00029500 C 06/05/15 29.5 2.20 2.60
SNE 150605C00030000 C 06/05/15 30.0 1.75 2.15
SNE 150605C00030500 C 06/05/15 30.5 1.35 1.70
SNE 150605C00031000 C 06/05/15 31.0 1.10 1.25
SNE 150605C00031500 C 06/05/15 31.5 0.75 0.90
SNE 150605C00032000 C 06/05/15 32.0 0.50 0.65
SNE 150605C00032500 C 06/05/15 32.5 0.30 0.45
SNE 150605C00033000 C 06/05/15 33.0 0.20 0.30
SNE 150605C00033500 C 06/05/15 33.5 0.10 0.25
SNE 150605C00034000 C 06/05/15 34.0 0.05 0.15
SNE 150605C00034500 C 06/05/15 34.5 0.00 0.15
SNE 150605C00035000 C 06/05/15 35.0 0.00 0.15
SNE 150605C00035500 C 06/05/15 35.5 0.00 0.10
SNE 150605C00036000 C 06/05/15 36.0 0.00 0.10
SNE 150605C00036500 C 06/05/15 36.5 0.00 0.10
SNE 150605C00037000 C 06/05/15 37.0 0.00 0.10
SNE 150605C00037500 C 06/05/15 37.5 0.00 0.10
SNE 150605C00038000 C 06/05/15 38.0 0.00 0.10
SNE 150605C00038500 C 06/05/15 38.5 0.00 0.10
SNE 150605C00039000 C 06/05/15 39.0 0.00 0.05
SNE 150605C00039500 C 06/05/15 39.5 0.00 0.05
SNE 150605C00040000 C 06/05/15 40.0 0.00 0.05
SNE 150605P00020000 P 06/05/15 20.0 0.00 0.05
SNE 150605P00022000 P 06/05/15 22.0 0.00 0.05
SNE 150605P00023000 P 06/05/15 23.0 0.00 0.05
SNE 150605P00023500 P 06/05/15 23.5 0.00 0.05
SNE 150605P00024000 P 06/05/15 24.0 0.00 0.05
SNE 150605P00024500 P 06/05/15 24.5 0.00 0.05
SNE 150605P00025000 P 06/05/15 25.0 0.00 0.10
SNE 150605P00025500 P 06/05/15 25.5 0.00 0.10
SNE 150605P00026000 P 06/05/15 26.0 0.00 0.10
SNE 150605P00026500 P 06/05/15 26.5 0.00 0.10
SNE 150605P00027000 P 06/05/15 27.0 0.00 0.10
SNE 150605P00027500 P 06/05/15 27.5 0.00 0.10
SNE 150605P00028000 P 06/05/15 28.0 0.00 0.10
SNE 150605P00028500 P 06/05/15 28.5 0.00 0.15
SNE 150605P00029000 P 06/05/15 29.0 0.00 0.15
SNE 150605P00029500 P 06/05/15 29.5 0.05 0.20
SNE 150605P00030000 P 06/05/15 30.0 0.10 0.20
SNE 150605P00030500 P 06/05/15 30.5 0.20 0.30
SNE 150605P00031000 P 06/05/15 31.0 0.30 0.45
SNE 150605P00031500 P 06/05/15 31.5 0.45 0.60
SNE 150605P00032000 P 06/05/15 32.0 0.70 0.85
SNE 150605P00032500 P 06/05/15 32.5 1.00 1.15
SNE 150605P00033000 P 06/05/15 33.0 1.30 1.60
SNE 150605P00033500 P 06/05/15 33.5 1.75 2.00
SNE 150605P00034000 P 06/05/15 34.0 2.05 2.50
SNE 150605P00034500 P 06/05/15 34.5 2.45 3.10
SNE 150605P00035000 P 06/05/15 35.0 2.90 3.50
SNE 150605P00035500 P 06/05/15 35.5 3.30 4.10
SNE 150605P00036000 P 06/05/15 36.0 3.80 4.60
SNE 150605P00036500 P 06/05/15 36.5 4.30 5.10
SNE 150605P00037000 P 06/05/15 37.0 4.80 5.60
SNE 150605P00037500 P 06/05/15 37.5 5.20 6.20
SNE 150605P00038000 P 06/05/15 38.0 5.50 7.00
SNE 150605P00038500 P 06/05/15 38.5 6.20 7.30
SNE 150605P00039000 P 06/05/15 39.0 6.70 7.80
SNE 150605P00039500 P 06/05/15 39.5 7.10 8.30
SNE 150605P00040000 P 06/05/15 40.0 7.70 8.80
SNE 150612C00023000 C 06/12/15 23.0 8.30 9.30
SNE 150612C00023500 C 06/12/15 23.5 7.90 8.80
SNE 150612C00024000 C 06/12/15 24.0 7.40 8.30
SNE 150612C00024500 C 06/12/15 24.5 6.90 7.80
SNE 150612C00025000 C 06/12/15 25.0 6.40 7.30
SNE 150612C00025500 C 06/12/15 25.5 5.90 6.90
SNE 150612C00026000 C 06/12/15 26.0 5.40 6.40
SNE 150612C00026500 C 06/12/15 26.5 5.00 5.80
SNE 150612C00027000 C 06/12/15 27.0 4.50 5.30
SNE 150612C00027500 C 06/12/15 27.5 4.00 4.70
SNE 150612C00028000 C 06/12/15 28.0 3.50 4.20
SNE 150612C00028500 C 06/12/15 28.5 3.10 3.70
SNE 150612C00029000 C 06/12/15 29.0 2.75 3.10
SNE 150612C00029500 C 06/12/15 29.5 2.25 2.75
SNE 150612C00030000 C 06/12/15 30.0 1.85 2.35
SNE 150612C00030500 C 06/12/15 30.5 1.55 1.75
SNE 150612C00031000 C 06/12/15 31.0 1.25 1.35
SNE 150612C00031500 C 06/12/15 31.5 0.90 1.05
SNE 150612C00032000 C 06/12/15 32.0 0.65 0.80
SNE 150612C00032500 C 06/12/15 32.5 0.45 0.60
SNE 150612C00033000 C 06/12/15 33.0 0.30 0.45
SNE 150612C00033500 C 06/12/15 33.5 0.20 0.35
SNE 150612C00034000 C 06/12/15 34.0 0.05 0.35
SNE 150612C00034500 C 06/12/15 34.5 0.05 0.30
SNE 150612C00035000 C 06/12/15 35.0 0.00 0.25
SNE 150612C00035500 C 06/12/15 35.5 0.00 0.25
SNE 150612C00036000 C 06/12/15 36.0 0.00 0.25
SNE 150612C00036500 C 06/12/15 36.5 0.00 0.25
SNE 150612C00037000 C 06/12/15 37.0 0.00 0.20
SNE 150612C00037500 C 06/12/15 37.5 0.00 0.20
SNE 150612C00038000 C 06/12/15 38.0 0.00 0.15
SNE 150612C00038500 C 06/12/15 38.5 0.00 0.15
SNE 150612C00039000 C 06/12/15 39.0 0.00 0.10
SNE 150612C00039500 C 06/12/15 39.5 0.00 0.10
SNE 150612C00040000 C 06/12/15 40.0 0.00 0.10
SNE 150612P00023000 P 06/12/15 23.0 0.00 0.05
SNE 150612P00023500 P 06/12/15 23.5 0.00 0.10
SNE 150612P00024000 P 06/12/15 24.0 0.00 0.10
SNE 150612P00024500 P 06/12/15 24.5 0.00 0.15
SNE 150612P00025000 P 06/12/15 25.0 0.00 0.15
SNE 150612P00025500 P 06/12/15 25.5 0.00 0.20
SNE 150612P00026000 P 06/12/15 26.0 0.00 0.20
SNE 150612P00026500 P 06/12/15 26.5 0.00 0.25
SNE 150612P00027000 P 06/12/15 27.0 0.00 0.25
SNE 150612P00027500 P 06/12/15 27.5 0.00 0.25
SNE 150612P00028000 P 06/12/15 28.0 0.00 0.30
SNE 150612P00028500 P 06/12/15 28.5 0.00 0.20
SNE 150612P00029000 P 06/12/15 29.0 0.05 0.30
SNE 150612P00029500 P 06/12/15 29.5 0.05 0.35
SNE 150612P00030000 P 06/12/15 30.0 0.20 0.35
SNE 150612P00030500 P 06/12/15 30.5 0.25 0.45
SNE 150612P00031000 P 06/12/15 31.0 0.45 0.60
SNE 150612P00031500 P 06/12/15 31.5 0.60 0.80
SNE 150612P00032000 P 06/12/15 32.0 0.80 1.05
SNE 150612P00032500 P 06/12/15 32.5 1.10 1.30
SNE 150612P00033000 P 06/12/15 33.0 1.45 1.65
SNE 150612P00033500 P 06/12/15 33.5 1.75 2.20
SNE 150612P00034000 P 06/12/15 34.0 2.10 2.60
SNE 150612P00034500 P 06/12/15 34.5 2.65 3.00
SNE 150612P00035000 P 06/12/15 35.0 3.00 3.60
SNE 150612P00035500 P 06/12/15 35.5 3.40 4.10
SNE 150612P00036000 P 06/12/15 36.0 3.90 4.50
SNE 150612P00036500 P 06/12/15 36.5 4.40 5.00
SNE 150612P00037000 P 06/12/15 37.0 4.90 5.50
SNE 150612P00037500 P 06/12/15 37.5 5.20 6.20
SNE 150612P00038000 P 06/12/15 38.0 5.70 6.70
SNE 150612P00038500 P 06/12/15 38.5 6.20 7.20
SNE 150612P00039000 P 06/12/15 39.0 6.70 7.70
SNE 150612P00039500 P 06/12/15 39.5 7.20 8.20
SNE 150612P00040000 P 06/12/15 40.0 7.70 8.70
SNE 150619C00019000 C 06/19/15 19.0 12.30 13.20
SNE 150619C00020000 C 06/19/15 20.0 10.50 12.30
SNE 150619C00021000 C 06/19/15 21.0 10.50 11.30
SNE 150619C00022000 C 06/19/15 22.0 9.30 10.30
SNE 150619C00023000 C 06/19/15 23.0 8.40 9.30
SNE 150619C00024000 C 06/19/15 24.0 7.40 8.30
SNE 150619C00024500 C 06/19/15 24.5 7.10 7.50
SNE 150619C00025000 C 06/19/15 25.0 6.40 7.30
SNE 150619C00025500 C 06/19/15 25.5 6.10 6.50
SNE 150619C00026000 C 06/19/15 26.0 5.40 6.40
SNE 150619C00026500 C 06/19/15 26.5 5.10 5.50
SNE 150619C00027000 C 06/19/15 27.0 4.60 5.10
SNE 150619C00027500 C 06/19/15 27.5 4.10 4.50
SNE 150619C00028000 C 06/19/15 28.0 3.70 4.20
SNE 150619C00028500 C 06/19/15 28.5 3.20 3.60
SNE 150619C00029000 C 06/19/15 29.0 2.80 3.10
SNE 150619C00029500 C 06/19/15 29.5 2.40 2.75
SNE 150619C00030000 C 06/19/15 30.0 1.95 2.30
SNE 150619C00030500 C 06/19/15 30.5 1.70 1.85
SNE 150619C00031000 C 06/19/15 31.0 1.35 1.50
SNE 150619C00031500 C 06/19/15 31.5 1.05 1.20
SNE 150619C00032000 C 06/19/15 32.0 0.80 0.90
SNE 150619C00032500 C 06/19/15 32.5 0.55 0.75
SNE 150619C00033000 C 06/19/15 33.0 0.40 0.50
SNE 150619C00033500 C 06/19/15 33.5 0.30 0.45
SNE 150619C00034000 C 06/19/15 34.0 0.20 0.30
SNE 150619C00034500 C 06/19/15 34.5 0.10 0.25
SNE 150619C00035000 C 06/19/15 35.0 0.05 0.20
SNE 150619C00035500 C 06/19/15 35.5 0.05 0.20
SNE 150619C00036000 C 06/19/15 36.0 0.00 0.20
SNE 150619C00036500 C 06/19/15 36.5 0.00 0.15
SNE 150619C00037000 C 06/19/15 37.0 0.00 0.10
SNE 150619C00037500 C 06/19/15 37.5 0.00 0.10
SNE 150619C00038000 C 06/19/15 38.0 0.00 0.10
SNE 150619C00038500 C 06/19/15 38.5 0.00 0.10
SNE 150619C00039000 C 06/19/15 39.0 0.00 0.10
SNE 150619C00039500 C 06/19/15 39.5 0.00 0.10
SNE 150619C00040000 C 06/19/15 40.0 0.00 0.10
SNE 150619C00041000 C 06/19/15 41.0 0.00 0.10
SNE 150619C00042000 C 06/19/15 42.0 0.00 0.10
SNE 150619C00043000 C 06/19/15 43.0 0.00 0.10
SNE 150619C00044000 C 06/19/15 44.0 0.00 0.05
SNE 150619C00045000 C 06/19/15 45.0 0.00 0.05
SNE 150619C00046000 C 06/19/15 46.0 0.00 0.05
SNE 150619P00019000 P 06/19/15 19.0 0.00 0.05
SNE 150619P00020000 P 06/19/15 20.0 0.00 0.05
SNE 150619P00021000 P 06/19/15 21.0 0.00 0.05
SNE 150619P00022000 P 06/19/15 22.0 0.00 0.05
SNE 150619P00023000 P 06/19/15 23.0 0.00 0.10
SNE 150619P00024000 P 06/19/15 24.0 0.00 0.10
SNE 150619P00024500 P 06/19/15 24.5 0.00 0.10
SNE 150619P00025000 P 06/19/15 25.0 0.00 0.10
SNE 150619P00025500 P 06/19/15 25.5 0.00 0.10
SNE 150619P00026000 P 06/19/15 26.0 0.00 0.15
SNE 150619P00026500 P 06/19/15 26.5 0.00 0.10
SNE 150619P00027000 P 06/19/15 27.0 0.00 0.15
SNE 150619P00027500 P 06/19/15 27.5 0.00 0.15
SNE 150619P00028000 P 06/19/15 28.0 0.05 0.10
SNE 150619P00028500 P 06/19/15 28.5 0.05 0.20
SNE 150619P00029000 P 06/19/15 29.0 0.10 0.20
SNE 150619P00029500 P 06/19/15 29.5 0.20 0.30
SNE 150619P00030000 P 06/19/15 30.0 0.30 0.40
SNE 150619P00030500 P 06/19/15 30.5 0.40 0.55
SNE 150619P00031000 P 06/19/15 31.0 0.55 0.70
SNE 150619P00031500 P 06/19/15 31.5 0.75 0.90
SNE 150619P00032000 P 06/19/15 32.0 0.95 1.10
SNE 150619P00032500 P 06/19/15 32.5 1.25 1.45
SNE 150619P00033000 P 06/19/15 33.0 1.60 1.75
SNE 150619P00033500 P 06/19/15 33.5 1.95 2.20
SNE 150619P00034000 P 06/19/15 34.0 2.35 2.65
SNE 150619P00034500 P 06/19/15 34.5 2.75 3.10
SNE 150619P00035000 P 06/19/15 35.0 3.10 3.50
SNE 150619P00035500 P 06/19/15 35.5 3.60 4.00
SNE 150619P00036000 P 06/19/15 36.0 4.00 4.70
SNE 150619P00036500 P 06/19/15 36.5 4.60 5.00
SNE 150619P00037000 P 06/19/15 37.0 4.80 5.60
SNE 150619P00037500 P 06/19/15 37.5 5.50 5.90
SNE 150619P00038000 P 06/19/15 38.0 5.70 6.70
SNE 150619P00038500 P 06/19/15 38.5 6.50 6.90
SNE 150619P00039000 P 06/19/15 39.0 6.70 7.70
SNE 150619P00039500 P 06/19/15 39.5 7.50 7.90
SNE 150619P00040000 P 06/19/15 40.0 7.70 8.70
SNE 150619P00041000 P 06/19/15 41.0 8.70 9.70
SNE 150619P00042000 P 06/19/15 42.0 9.50 11.00
SNE 150619P00043000 P 06/19/15 43.0 10.50 12.00
SNE 150619P00044000 P 06/19/15 44.0 11.50 12.90
SNE 150619P00045000 P 06/19/15 45.0 12.60 13.90
SNE 150619P00046000 P 06/19/15 46.0 13.60 14.90
SNE 150626C00022500 C 06/26/15 22.5 9.10 9.80
SNE 150626C00023000 C 06/26/15 23.0 8.40 9.30
SNE 150626C00023500 C 06/26/15 23.5 7.90 8.90
SNE 150626C00024000 C 06/26/15 24.0 7.40 8.40
SNE 150626C00024500 C 06/26/15 24.5 7.10 7.60
SNE 150626C00025000 C 06/26/15 25.0 6.50 7.10
SNE 150626C00025500 C 06/26/15 25.5 6.10 6.90
SNE 150626C00026000 C 06/26/15 26.0 5.40 6.20
SNE 150626C00026500 C 06/26/15 26.5 5.10 5.70
SNE 150626C00027000 C 06/26/15 27.0 4.60 5.30
SNE 150626C00027500 C 06/26/15 27.5 4.10 4.90
SNE 150626C00028000 C 06/26/15 28.0 3.70 4.20
SNE 150626C00028500 C 06/26/15 28.5 3.20 3.80
SNE 150626C00029000 C 06/26/15 29.0 2.80 3.40
SNE 150626C00029500 C 06/26/15 29.5 2.40 3.10
SNE 150626C00030000 C 06/26/15 30.0 2.00 2.55
SNE 150626C00030500 C 06/26/15 30.5 1.80 1.95
SNE 150626C00031000 C 06/26/15 31.0 1.45 1.60
SNE 150626C00031500 C 06/26/15 31.5 1.15 1.35
SNE 150626C00032000 C 06/26/15 32.0 0.90 1.05
SNE 150626C00032500 C 06/26/15 32.5 0.70 0.85
SNE 150626C00033000 C 06/26/15 33.0 0.50 0.70
SNE 150626C00033500 C 06/26/15 33.5 0.40 0.50
SNE 150626C00034000 C 06/26/15 34.0 0.25 0.40
SNE 150626C00034500 C 06/26/15 34.5 0.20 0.40
SNE 150626C00035000 C 06/26/15 35.0 0.10 0.40
SNE 150626C00035500 C 06/26/15 35.5 0.10 0.35
SNE 150626C00036000 C 06/26/15 36.0 0.05 0.40
SNE 150626C00036500 C 06/26/15 36.5 0.05 0.30
SNE 150626C00037000 C 06/26/15 37.0 0.00 0.25
SNE 150626C00037500 C 06/26/15 37.5 0.00 0.30
SNE 150626C00038000 C 06/26/15 38.0 0.00 0.25
SNE 150626C00038500 C 06/26/15 38.5 0.00 0.25
SNE 150626C00039000 C 06/26/15 39.0 0.00 0.20
SNE 150626C00039500 C 06/26/15 39.5 0.00 0.20
SNE 150626C00040000 C 06/26/15 40.0 0.00 0.15
SNE 150626P00022500 P 06/26/15 22.5 0.00 0.10
SNE 150626P00023000 P 06/26/15 23.0 0.00 0.15
SNE 150626P00023500 P 06/26/15 23.5 0.00 0.15
SNE 150626P00024000 P 06/26/15 24.0 0.00 0.20
SNE 150626P00024500 P 06/26/15 24.5 0.00 0.20
SNE 150626P00025000 P 06/26/15 25.0 0.00 0.25
SNE 150626P00025500 P 06/26/15 25.5 0.00 0.25
SNE 150626P00026000 P 06/26/15 26.0 0.00 0.25
SNE 150626P00026500 P 06/26/15 26.5 0.00 0.35
SNE 150626P00027000 P 06/26/15 27.0 0.05 0.30
SNE 150626P00027500 P 06/26/15 27.5 0.05 0.40
SNE 150626P00028000 P 06/26/15 28.0 0.05 0.35
SNE 150626P00028500 P 06/26/15 28.5 0.10 0.25
SNE 150626P00029000 P 06/26/15 29.0 0.15 0.35
SNE 150626P00029500 P 06/26/15 29.5 0.25 0.40
SNE 150626P00030000 P 06/26/15 30.0 0.35 0.50
SNE 150626P00030500 P 06/26/15 30.5 0.50 0.65
SNE 150626P00031000 P 06/26/15 31.0 0.60 0.85
SNE 150626P00031500 P 06/26/15 31.5 0.85 1.00
SNE 150626P00032000 P 06/26/15 32.0 1.05 1.25
SNE 150626P00032500 P 06/26/15 32.5 1.35 1.60
SNE 150626P00033000 P 06/26/15 33.0 1.70 1.90
SNE 150626P00033500 P 06/26/15 33.5 2.05 2.25
SNE 150626P00034000 P 06/26/15 34.0 2.35 2.70
SNE 150626P00034500 P 06/26/15 34.5 2.70 3.20
SNE 150626P00035000 P 06/26/15 35.0 3.20 3.60
SNE 150626P00035500 P 06/26/15 35.5 3.50 4.10
SNE 150626P00036000 P 06/26/15 36.0 3.90 4.60
SNE 150626P00036500 P 06/26/15 36.5 4.50 5.00
SNE 150626P00037000 P 06/26/15 37.0 4.90 5.50
SNE 150626P00037500 P 06/26/15 37.5 5.40 6.00
SNE 150626P00038000 P 06/26/15 38.0 5.90 6.50
SNE 150626P00038500 P 06/26/15 38.5 6.40 7.00
SNE 150626P00039000 P 06/26/15 39.0 6.90 7.50
SNE 150626P00039500 P 06/26/15 39.5 7.40 8.00
SNE 150626P00040000 P 06/26/15 40.0 7.70 8.70
SNE 150702C00024000 C 07/02/15 24.0 7.00 8.40
SNE 150702C00025000 C 07/02/15 25.0 6.00 7.60
SNE 150702C00025500 C 07/02/15 25.5 5.50 7.10
SNE 150702C00026000 C 07/02/15 26.0 5.00 6.70
SNE 150702C00026500 C 07/02/15 26.5 4.50 6.20
SNE 150702C00027000 C 07/02/15 27.0 4.00 5.80
SNE 150702C00027500 C 07/02/15 27.5 3.50 4.90
SNE 150702C00028000 C 07/02/15 28.0 3.40 4.50
SNE 150702C00028500 C 07/02/15 28.5 3.20 4.00
SNE 150702C00029000 C 07/02/15 29.0 2.75 3.60
SNE 150702C00029500 C 07/02/15 29.5 2.40 3.20
SNE 150702C00030000 C 07/02/15 30.0 2.00 2.80
SNE 150702C00030500 C 07/02/15 30.5 1.80 2.25
SNE 150702C00031000 C 07/02/15 31.0 1.50 1.75
SNE 150702C00031500 C 07/02/15 31.5 1.20 1.45
SNE 150702C00032000 C 07/02/15 32.0 0.95 1.20
SNE 150702C00032500 C 07/02/15 32.5 0.75 1.00
SNE 150702C00033000 C 07/02/15 33.0 0.55 0.80
SNE 150702C00033500 C 07/02/15 33.5 0.40 0.65
SNE 150702C00034000 C 07/02/15 34.0 0.30 0.55
SNE 150702C00034500 C 07/02/15 34.5 0.20 0.60
SNE 150702C00035000 C 07/02/15 35.0 0.15 0.45
SNE 150702C00035500 C 07/02/15 35.5 0.00 0.50
SNE 150702C00036000 C 07/02/15 36.0 0.00 0.50
SNE 150702C00036500 C 07/02/15 36.5 0.00 0.50
SNE 150702C00037000 C 07/02/15 37.0 0.00 0.45
SNE 150702C00037500 C 07/02/15 37.5 0.00 0.40
SNE 150702C00038000 C 07/02/15 38.0 0.00 0.35
SNE 150702C00038500 C 07/02/15 38.5 0.00 0.30
SNE 150702C00039000 C 07/02/15 39.0 0.00 0.25
SNE 150702C00039500 C 07/02/15 39.5 0.00 0.25
SNE 150702P00024000 P 07/02/15 24.0 0.00 0.20
SNE 150702P00025000 P 07/02/15 25.0 0.00 0.30
SNE 150702P00025500 P 07/02/15 25.5 0.00 0.30
SNE 150702P00026000 P 07/02/15 26.0 0.00 0.35
SNE 150702P00026500 P 07/02/15 26.5 0.00 0.40
SNE 150702P00027000 P 07/02/15 27.0 0.00 0.45
SNE 150702P00027500 P 07/02/15 27.5 0.00 0.50
SNE 150702P00028000 P 07/02/15 28.0 0.00 0.50
SNE 150702P00028500 P 07/02/15 28.5 0.05 0.50
SNE 150702P00029000 P 07/02/15 29.0 0.20 0.55
SNE 150702P00029500 P 07/02/15 29.5 0.30 0.65
SNE 150702P00030000 P 07/02/15 30.0 0.40 0.65
SNE 150702P00030500 P 07/02/15 30.5 0.55 0.80
SNE 150702P00031000 P 07/02/15 31.0 0.70 1.00
SNE 150702P00031500 P 07/02/15 31.5 0.90 1.20
SNE 150702P00032000 P 07/02/15 32.0 1.15 1.45
SNE 150702P00032500 P 07/02/15 32.5 1.45 1.70
SNE 150702P00033000 P 07/02/15 33.0 1.80 2.25
SNE 150702P00033500 P 07/02/15 33.5 2.10 2.80
SNE 150702P00034000 P 07/02/15 34.0 2.25 3.00
SNE 150702P00034500 P 07/02/15 34.5 2.70 3.50
SNE 150702P00035000 P 07/02/15 35.0 3.10 3.90
SNE 150702P00035500 P 07/02/15 35.5 3.60 4.40
SNE 150702P00036000 P 07/02/15 36.0 3.80 4.80
SNE 150702P00036500 P 07/02/15 36.5 3.80 5.90
SNE 150702P00037000 P 07/02/15 37.0 4.90 6.30
SNE 150702P00037500 P 07/02/15 37.5 5.30 6.80
SNE 150702P00038000 P 07/02/15 38.0 5.40 7.20
SNE 150702P00038500 P 07/02/15 38.5 5.90 7.70
SNE 150702P00039000 P 07/02/15 39.0 6.40 8.20
SNE 150702P00039500 P 07/02/15 39.5 7.00 8.60
SNE 150717C00012000 C 07/17/15 12.0 19.30 20.20
SNE 150717C00013000 C 07/17/15 13.0 18.30 19.20
SNE 150717C00014000 C 07/17/15 14.0 17.30 18.20
SNE 150717C00015000 C 07/17/15 15.0 16.30 17.20
SNE 150717C00016000 C 07/17/15 16.0 15.30 16.20
SNE 150717C00017000 C 07/17/15 17.0 14.30 15.20
SNE 150717C00018000 C 07/17/15 18.0 13.20 14.30
SNE 150717C00019000 C 07/17/15 19.0 12.20 13.30
SNE 150717C00020000 C 07/17/15 20.0 11.20 12.40
SNE 150717C00021000 C 07/17/15 21.0 10.20 11.40
SNE 150717C00022000 C 07/17/15 22.0 9.40 10.40
SNE 150717C00023000 C 07/17/15 23.0 8.40 9.40
SNE 150717C00024000 C 07/17/15 24.0 7.60 8.00
SNE 150717C00025000 C 07/17/15 25.0 6.60 7.00
SNE 150717C00026000 C 07/17/15 26.0 5.70 6.00
SNE 150717C00027000 C 07/17/15 27.0 4.80 5.10
SNE 150717C00028000 C 07/17/15 28.0 3.90 4.20
SNE 150717C00029000 C 07/17/15 29.0 3.00 3.30
SNE 150717C00030000 C 07/17/15 30.0 2.40 2.55
SNE 150717C00031000 C 07/17/15 31.0 1.75 1.95
SNE 150717C00032000 C 07/17/15 32.0 1.25 1.40
SNE 150717C00033000 C 07/17/15 33.0 0.90 0.95
SNE 150717C00034000 C 07/17/15 34.0 0.50 0.70
SNE 150717C00035000 C 07/17/15 35.0 0.30 0.45
SNE 150717C00036000 C 07/17/15 36.0 0.20 0.30
SNE 150717C00037000 C 07/17/15 37.0 0.10 0.25
SNE 150717C00038000 C 07/17/15 38.0 0.05 0.20
SNE 150717C00039000 C 07/17/15 39.0 0.00 0.15
SNE 150717C00040000 C 07/17/15 40.0 0.00 0.15
SNE 150717C00041000 C 07/17/15 41.0 0.00 0.10
SNE 150717C00042000 C 07/17/15 42.0 0.00 0.10
SNE 150717C00043000 C 07/17/15 43.0 0.00 0.10
SNE 150717C00044000 C 07/17/15 44.0 0.00 0.10
SNE 150717C00045000 C 07/17/15 45.0 0.00 0.10
SNE 150717C00046000 C 07/17/15 46.0 0.00 0.10
SNE 150717P00012000 P 07/17/15 12.0 0.00 0.05
SNE 150717P00013000 P 07/17/15 13.0 0.00 0.05
SNE 150717P00014000 P 07/17/15 14.0 0.00 0.05
SNE 150717P00015000 P 07/17/15 15.0 0.00 0.05
SNE 150717P00016000 P 07/17/15 16.0 0.00 0.05
SNE 150717P00017000 P 07/17/15 17.0 0.00 0.05
SNE 150717P00018000 P 07/17/15 18.0 0.00 0.05
SNE 150717P00019000 P 07/17/15 19.0 0.00 0.10
SNE 150717P00020000 P 07/17/15 20.0 0.00 0.10
SNE 150717P00021000 P 07/17/15 21.0 0.00 0.10
SNE 150717P00022000 P 07/17/15 22.0 0.00 0.10
SNE 150717P00023000 P 07/17/15 23.0 0.00 0.10
SNE 150717P00024000 P 07/17/15 24.0 0.00 0.15
SNE 150717P00025000 P 07/17/15 25.0 0.00 0.15
SNE 150717P00026000 P 07/17/15 26.0 0.05 0.20
SNE 150717P00027000 P 07/17/15 27.0 0.10 0.20
SNE 150717P00028000 P 07/17/15 28.0 0.20 0.35
SNE 150717P00029000 P 07/17/15 29.0 0.40 0.45
SNE 150717P00030000 P 07/17/15 30.0 0.60 0.75
SNE 150717P00031000 P 07/17/15 31.0 0.95 1.05
SNE 150717P00032000 P 07/17/15 32.0 1.40 1.55
SNE 150717P00033000 P 07/17/15 33.0 2.00 2.20
SNE 150717P00034000 P 07/17/15 34.0 2.70 2.95
SNE 150717P00035000 P 07/17/15 35.0 3.40 3.80
SNE 150717P00036000 P 07/17/15 36.0 4.30 4.60
SNE 150717P00037000 P 07/17/15 37.0 5.10 5.70
SNE 150717P00038000 P 07/17/15 38.0 6.10 6.50
SNE 150717P00039000 P 07/17/15 39.0 7.10 7.50
SNE 150717P00040000 P 07/17/15 40.0 8.10 8.40
SNE 150717P00041000 P 07/17/15 41.0 8.70 9.70
SNE 150717P00042000 P 07/17/15 42.0 9.70 10.70
SNE 150717P00043000 P 07/17/15 43.0 10.40 12.00
SNE 150717P00044000 P 07/17/15 44.0 11.40 13.00
SNE 150717P00045000 P 07/17/15 45.0 12.40 14.00
SNE 150717P00046000 P 07/17/15 46.0 13.60 14.80
SNE 151016C00018000 C 10/16/15 18.0 13.40 14.10
SNE 151016C00019000 C 10/16/15 19.0 12.30 13.30
SNE 151016C00020000 C 10/16/15 20.0 11.30 12.30
SNE 151016C00021000 C 10/16/15 21.0 10.20 11.40
SNE 151016C00022000 C 10/16/15 22.0 9.50 10.40
SNE 151016C00023000 C 10/16/15 23.0 8.60 9.60
SNE 151016C00024000 C 10/16/15 24.0 7.70 8.60
SNE 151016C00025000 C 10/16/15 25.0 6.90 7.50
SNE 151016C00026000 C 10/16/15 26.0 6.10 6.60
SNE 151016C00027000 C 10/16/15 27.0 5.30 5.70
SNE 151016C00028000 C 10/16/15 28.0 4.50 5.00
SNE 151016C00029000 C 10/16/15 29.0 3.90 4.30
SNE 151016C00030000 C 10/16/15 30.0 3.20 3.60
SNE 151016C00031000 C 10/16/15 31.0 2.70 3.00
SNE 151016C00032000 C 10/16/15 32.0 2.25 2.50
SNE 151016C00033000 C 10/16/15 33.0 1.80 2.05
SNE 151016C00034000 C 10/16/15 34.0 1.45 1.70
SNE 151016C00035000 C 10/16/15 35.0 1.15 1.30
SNE 151016C00036000 C 10/16/15 36.0 0.95 1.15
SNE 151016C00037000 C 10/16/15 37.0 0.65 0.95
SNE 151016C00038000 C 10/16/15 38.0 0.50 0.75
SNE 151016C00039000 C 10/16/15 39.0 0.40 0.65
SNE 151016C00040000 C 10/16/15 40.0 0.25 0.55
SNE 151016C00041000 C 10/16/15 41.0 0.20 0.45
SNE 151016C00042000 C 10/16/15 42.0 0.15 0.40
SNE 151016C00043000 C 10/16/15 43.0 0.10 0.35
SNE 151016C00044000 C 10/16/15 44.0 0.05 0.30
SNE 151016C00045000 C 10/16/15 45.0 0.10 0.25
SNE 151016C00046000 C 10/16/15 46.0 0.05 0.25
SNE 151016P00018000 P 10/16/15 18.0 0.00 0.15
SNE 151016P00019000 P 10/16/15 19.0 0.05 0.15
SNE 151016P00020000 P 10/16/15 20.0 0.05 0.20
SNE 151016P00021000 P 10/16/15 21.0 0.05 0.25
SNE 151016P00022000 P 10/16/15 22.0 0.05 0.25
SNE 151016P00023000 P 10/16/15 23.0 0.10 0.35
SNE 151016P00024000 P 10/16/15 24.0 0.20 0.40
SNE 151016P00025000 P 10/16/15 25.0 0.30 0.50
SNE 151016P00026000 P 10/16/15 26.0 0.45 0.65
SNE 151016P00027000 P 10/16/15 27.0 0.60 0.85
SNE 151016P00028000 P 10/16/15 28.0 0.85 1.05
SNE 151016P00029000 P 10/16/15 29.0 1.15 1.40
SNE 151016P00030000 P 10/16/15 30.0 1.50 1.75
SNE 151016P00031000 P 10/16/15 31.0 2.00 2.20
SNE 151016P00032000 P 10/16/15 32.0 2.50 2.70
SNE 151016P00033000 P 10/16/15 33.0 3.00 3.30
SNE 151016P00034000 P 10/16/15 34.0 3.50 4.00
SNE 151016P00035000 P 10/16/15 35.0 4.30 4.70
SNE 151016P00036000 P 10/16/15 36.0 5.00 5.50
SNE 151016P00037000 P 10/16/15 37.0 5.80 6.30
SNE 151016P00038000 P 10/16/15 38.0 6.60 7.10
SNE 151016P00039000 P 10/16/15 39.0 7.50 8.00
SNE 151016P00040000 P 10/16/15 40.0 8.40 8.90
SNE 151016P00041000 P 10/16/15 41.0 9.30 9.80
SNE 151016P00042000 P 10/16/15 42.0 10.00 10.90
SNE 151016P00043000 P 10/16/15 43.0 10.70 12.10
SNE 151016P00044000 P 10/16/15 44.0 11.60 13.00
SNE 151016P00045000 P 10/16/15 45.0 12.60 14.10
SNE 151016P00046000 P 10/16/15 46.0 13.50 15.10
SNE 160115C00008000 C 01/15/16 8.0 23.30 24.30
SNE 160115C00010000 C 01/15/16 10.0 21.30 22.30
SNE 160115C00013000 C 01/15/16 13.0 18.50 19.30
SNE 160115C00015000 C 01/15/16 15.0 16.10 17.50
SNE 160115C00016000 C 01/15/16 16.0 15.10 16.30
SNE 160115C00017000 C 01/15/16 17.0 14.10 15.30
SNE 160115C00018000 C 01/15/16 18.0 13.20 14.30
SNE 160115C00019000 C 01/15/16 19.0 12.20 13.40
SNE 160115C00020000 C 01/15/16 20.0 11.70 12.20
SNE 160115C00021000 C 01/15/16 21.0 10.60 11.40
SNE 160115C00022000 C 01/15/16 22.0 9.80 10.30
SNE 160115C00023000 C 01/15/16 23.0 8.90 9.80
SNE 160115C00024000 C 01/15/16 24.0 8.00 8.90
SNE 160115C00025000 C 01/15/16 25.0 7.30 7.80
SNE 160115C00026000 C 01/15/16 26.0 6.40 7.10
SNE 160115C00027000 C 01/15/16 27.0 5.70 6.60
SNE 160115C00028000 C 01/15/16 28.0 5.00 5.70
SNE 160115C00029000 C 01/15/16 29.0 4.60 4.90
SNE 160115C00030000 C 01/15/16 30.0 4.00 4.30
SNE 160115C00031000 C 01/15/16 31.0 3.40 3.80
SNE 160115C00032000 C 01/15/16 32.0 2.90 3.30
SNE 160115C00033000 C 01/15/16 33.0 2.40 2.90
SNE 160115C00034000 C 01/15/16 34.0 2.10 2.45
SNE 160115C00035000 C 01/15/16 35.0 1.80 2.10
SNE 160115C00036000 C 01/15/16 36.0 1.55 1.85
SNE 160115C00037000 C 01/15/16 37.0 1.30 1.60
SNE 160115C00038000 C 01/15/16 38.0 1.05 1.35
SNE 160115C00039000 C 01/15/16 39.0 0.90 1.20
SNE 160115C00040000 C 01/15/16 40.0 0.80 0.95
SNE 160115C00041000 C 01/15/16 41.0 0.60 0.90
SNE 160115C00042000 C 01/15/16 42.0 0.45 0.85
SNE 160115C00043000 C 01/15/16 43.0 0.35 0.75
SNE 160115C00044000 C 01/15/16 44.0 0.30 0.65
SNE 160115C00045000 C 01/15/16 45.0 0.30 0.60
SNE 160115C00046000 C 01/15/16 46.0 0.20 0.55
SNE 160115P00008000 P 01/15/16 8.0 0.00 0.05
SNE 160115P00010000 P 01/15/16 10.0 0.00 0.05
SNE 160115P00013000 P 01/15/16 13.0 0.00 0.15
SNE 160115P00015000 P 01/15/16 15.0 0.00 0.20
SNE 160115P00016000 P 01/15/16 16.0 0.00 0.25
SNE 160115P00017000 P 01/15/16 17.0 0.00 0.25
SNE 160115P00018000 P 01/15/16 18.0 0.10 0.45
SNE 160115P00019000 P 01/15/16 19.0 0.05 0.35
SNE 160115P00020000 P 01/15/16 20.0 0.10 0.25
SNE 160115P00021000 P 01/15/16 21.0 0.10 0.45
SNE 160115P00022000 P 01/15/16 22.0 0.25 0.50
SNE 160115P00023000 P 01/15/16 23.0 0.45 0.60
SNE 160115P00024000 P 01/15/16 24.0 0.45 0.80
SNE 160115P00025000 P 01/15/16 25.0 0.70 0.90
SNE 160115P00026000 P 01/15/16 26.0 0.95 1.20
SNE 160115P00027000 P 01/15/16 27.0 1.20 1.40
SNE 160115P00028000 P 01/15/16 28.0 1.45 1.75
SNE 160115P00029000 P 01/15/16 29.0 1.75 2.15
SNE 160115P00030000 P 01/15/16 30.0 2.20 2.55
SNE 160115P00031000 P 01/15/16 31.0 2.65 3.00
SNE 160115P00032000 P 01/15/16 32.0 3.10 3.50
SNE 160115P00033000 P 01/15/16 33.0 3.70 4.10
SNE 160115P00034000 P 01/15/16 34.0 4.30 4.80
SNE 160115P00035000 P 01/15/16 35.0 4.90 5.40
SNE 160115P00036000 P 01/15/16 36.0 5.50 6.20
SNE 160115P00037000 P 01/15/16 37.0 6.30 7.00
SNE 160115P00038000 P 01/15/16 38.0 7.00 7.80
SNE 160115P00039000 P 01/15/16 39.0 7.80 8.60
SNE 160115P00040000 P 01/15/16 40.0 8.60 9.50
SNE 160115P00041000 P 01/15/16 41.0 9.60 10.30
SNE 160115P00042000 P 01/15/16 42.0 10.10 11.20
SNE 160115P00043000 P 01/15/16 43.0 11.00 12.40
SNE 160115P00044000 P 01/15/16 44.0 11.90 13.30
SNE 160115P00045000 P 01/15/16 45.0 12.90 14.30
SNE 160115P00046000 P 01/15/16 46.0 13.80 15.20
SNE 170120C00005000 C 01/20/17 5.0 26.20 27.50
SNE 170120C00008000 C 01/20/17 8.0 22.10 25.50
SNE 170120C00010000 C 01/20/17 10.0 20.80 22.80
SNE 170120C00013000 C 01/20/17 13.0 17.70 20.30
SNE 170120C00015000 C 01/20/17 15.0 16.40 18.50
SNE 170120C00017000 C 01/20/17 17.0 13.70 16.00
SNE 170120C00020000 C 01/20/17 20.0 12.10 14.30
SNE 170120C00022000 C 01/20/17 22.0 10.60 12.90
SNE 170120C00025000 C 01/20/17 25.0 8.40 10.20
SNE 170120C00027000 C 01/20/17 27.0 7.20 8.70
SNE 170120C00030000 C 01/20/17 30.0 5.70 7.50
SNE 170120C00035000 C 01/20/17 35.0 4.20 4.50
SNE 170120C00040000 C 01/20/17 40.0 2.60 3.50
SNE 170120C00045000 C 01/20/17 45.0 1.65 2.50
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.10
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.20
SNE 170120P00010000 P 01/20/17 10.0 0.00 0.30
SNE 170120P00013000 P 01/20/17 13.0 0.00 0.45
SNE 170120P00015000 P 01/20/17 15.0 0.15 0.80
SNE 170120P00017000 P 01/20/17 17.0 0.35 0.80
SNE 170120P00020000 P 01/20/17 20.0 0.55 1.50
SNE 170120P00022000 P 01/20/17 22.0 1.00 1.95
SNE 170120P00025000 P 01/20/17 25.0 2.10 2.60
SNE 170120P00027000 P 01/20/17 27.0 2.30 3.90
SNE 170120P00030000 P 01/20/17 30.0 4.20 4.80
SNE 170120P00035000 P 01/20/17 35.0 6.50 8.30
SNE 170120P00040000 P 01/20/17 40.0 10.70 11.40
SNE 170120P00045000 P 01/20/17 45.0 13.50 16.40

OPRA data is delayed 15 minutes.