Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Sony Corporation (SNE)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 170623C00023000 C 06/23/17 23.0 15.10 15.70
SNE 170623C00023500 C 06/23/17 23.5 13.10 17.30
SNE 170623C00024000 C 06/23/17 24.0 14.10 15.90
SNE 170623C00024500 C 06/23/17 24.5 12.80 16.30
SNE 170623C00025000 C 06/23/17 25.0 13.10 14.90
SNE 170623C00025500 C 06/23/17 25.5 11.00 15.30
SNE 170623C00026000 C 06/23/17 26.0 12.20 13.50
SNE 170623C00026500 C 06/23/17 26.5 10.20 14.30
SNE 170623C00027000 C 06/23/17 27.0 10.10 12.20
SNE 170623C00027500 C 06/23/17 27.5 9.90 12.60
SNE 170623C00028000 C 06/23/17 28.0 10.30 11.60
SNE 170623C00028500 C 06/23/17 28.5 8.50 12.40
SNE 170623C00029000 C 06/23/17 29.0 9.20 10.90
SNE 170623C00029500 C 06/23/17 29.5 7.40 11.40
SNE 170623C00030000 C 06/23/17 30.0 7.30 8.60
SNE 170623C00030500 C 06/23/17 30.5 6.50 10.40
SNE 170623C00031000 C 06/23/17 31.0 7.10 7.60
SNE 170623C00031500 C 06/23/17 31.5 6.70 8.40
SNE 170623C00032000 C 06/23/17 32.0 6.10 6.60
SNE 170623C00032500 C 06/23/17 32.5 5.50 6.10
SNE 170623C00033000 C 06/23/17 33.0 4.70 7.80
SNE 170623C00033500 C 06/23/17 33.5 4.70 6.60
SNE 170623C00034000 C 06/23/17 34.0 4.30 4.70
SNE 170623C00034500 C 06/23/17 34.5 3.70 5.10
SNE 170623C00035000 C 06/23/17 35.0 3.30 3.70
SNE 170623C00035500 C 06/23/17 35.5 2.85 3.10
SNE 170623C00036000 C 06/23/17 36.0 2.35 2.55
SNE 170623C00036500 C 06/23/17 36.5 1.85 2.05
SNE 170623C00037000 C 06/23/17 37.0 1.35 1.55
SNE 170623C00037500 C 06/23/17 37.5 0.85 1.05
SNE 170623C00038000 C 06/23/17 38.0 0.40 0.55
SNE 170623C00038500 C 06/23/17 38.5 0.10 0.20
SNE 170623C00039000 C 06/23/17 39.0 0.00 0.05
SNE 170623C00039500 C 06/23/17 39.5 0.00 0.05
SNE 170623C00040000 C 06/23/17 40.0 0.00 0.05
SNE 170623C00040500 C 06/23/17 40.5 0.00 0.05
SNE 170623C00041000 C 06/23/17 41.0 0.00 0.05
SNE 170623C00041500 C 06/23/17 41.5 0.00 0.05
SNE 170623C00042000 C 06/23/17 42.0 0.00 0.05
SNE 170623C00042500 C 06/23/17 42.5 0.00 0.05
SNE 170623C00043000 C 06/23/17 43.0 0.00 0.05
SNE 170623C00043500 C 06/23/17 43.5 0.00 0.05
SNE 170623C00044000 C 06/23/17 44.0 0.00 0.05
SNE 170623C00044500 C 06/23/17 44.5 0.00 0.05
SNE 170623C00045000 C 06/23/17 45.0 0.00 0.05
SNE 170623P00023000 P 06/23/17 23.0 0.00 0.05
SNE 170623P00023500 P 06/23/17 23.5 0.00 0.05
SNE 170623P00024000 P 06/23/17 24.0 0.00 0.05
SNE 170623P00024500 P 06/23/17 24.5 0.00 0.05
SNE 170623P00025000 P 06/23/17 25.0 0.00 0.05
SNE 170623P00025500 P 06/23/17 25.5 0.00 0.05
SNE 170623P00026000 P 06/23/17 26.0 0.00 0.05
SNE 170623P00026500 P 06/23/17 26.5 0.00 0.05
SNE 170623P00027000 P 06/23/17 27.0 0.00 0.05
SNE 170623P00027500 P 06/23/17 27.5 0.00 0.05
SNE 170623P00028000 P 06/23/17 28.0 0.00 0.05
SNE 170623P00028500 P 06/23/17 28.5 0.00 0.05
SNE 170623P00029000 P 06/23/17 29.0 0.00 0.05
SNE 170623P00029500 P 06/23/17 29.5 0.00 0.05
SNE 170623P00030000 P 06/23/17 30.0 0.00 0.05
SNE 170623P00030500 P 06/23/17 30.5 0.00 0.05
SNE 170623P00031000 P 06/23/17 31.0 0.00 0.05
SNE 170623P00031500 P 06/23/17 31.5 0.00 0.05
SNE 170623P00032000 P 06/23/17 32.0 0.00 0.05
SNE 170623P00032500 P 06/23/17 32.5 0.00 0.05
SNE 170623P00033000 P 06/23/17 33.0 0.00 0.05
SNE 170623P00033500 P 06/23/17 33.5 0.00 0.05
SNE 170623P00034000 P 06/23/17 34.0 0.00 0.05
SNE 170623P00034500 P 06/23/17 34.5 0.00 0.05
SNE 170623P00035000 P 06/23/17 35.0 0.00 0.05
SNE 170623P00035500 P 06/23/17 35.5 0.00 0.05
SNE 170623P00036000 P 06/23/17 36.0 0.00 0.05
SNE 170623P00036500 P 06/23/17 36.5 0.00 0.05
SNE 170623P00037000 P 06/23/17 37.0 0.00 0.05
SNE 170623P00037500 P 06/23/17 37.5 0.00 0.05
SNE 170623P00038000 P 06/23/17 38.0 0.00 0.10
SNE 170623P00038500 P 06/23/17 38.5 0.15 0.30
SNE 170623P00039000 P 06/23/17 39.0 0.50 0.80
SNE 170623P00039500 P 06/23/17 39.5 1.00 1.15
SNE 170623P00040000 P 06/23/17 40.0 1.50 1.65
SNE 170623P00040500 P 06/23/17 40.5 2.00 2.15
SNE 170623P00041000 P 06/23/17 41.0 2.45 3.20
SNE 170623P00041500 P 06/23/17 41.5 3.00 3.50
SNE 170623P00042000 P 06/23/17 42.0 3.50 4.10
SNE 170623P00042500 P 06/23/17 42.5 4.00 5.50
SNE 170623P00043000 P 06/23/17 43.0 4.50 4.90
SNE 170623P00043500 P 06/23/17 43.5 5.00 7.00
SNE 170623P00044000 P 06/23/17 44.0 4.50 6.90
SNE 170623P00044500 P 06/23/17 44.5 5.80 8.20
SNE 170623P00045000 P 06/23/17 45.0 6.50 6.80
SNE 170630C00023000 C 06/30/17 23.0 15.00 16.00
SNE 170630C00024000 C 06/30/17 24.0 12.10 16.10
SNE 170630C00024500 C 06/30/17 24.5 11.50 15.50
SNE 170630C00025000 C 06/30/17 25.0 11.90 14.20
SNE 170630C00025500 C 06/30/17 25.5 10.50 14.50
SNE 170630C00026000 C 06/30/17 26.0 10.10 14.10
SNE 170630C00026500 C 06/30/17 26.5 10.30 14.40
SNE 170630C00027000 C 06/30/17 27.0 10.40 13.80
SNE 170630C00027500 C 06/30/17 27.5 9.30 13.40
SNE 170630C00028000 C 06/30/17 28.0 9.90 12.50
SNE 170630C00028500 C 06/30/17 28.5 8.30 12.40
SNE 170630C00029000 C 06/30/17 29.0 7.30 11.50
SNE 170630C00029500 C 06/30/17 29.5 7.30 11.40
SNE 170630C00030000 C 06/30/17 30.0 7.90 10.00
SNE 170630C00030500 C 06/30/17 30.5 6.30 10.40
SNE 170630C00031000 C 06/30/17 31.0 6.00 9.60
SNE 170630C00031500 C 06/30/17 31.5 6.60 8.80
SNE 170630C00032000 C 06/30/17 32.0 5.00 8.90
SNE 170630C00032500 C 06/30/17 32.5 5.70 6.60
SNE 170630C00033000 C 06/30/17 33.0 5.30 7.90
SNE 170630C00033500 C 06/30/17 33.5 4.50 7.40
SNE 170630C00034000 C 06/30/17 34.0 4.30 6.90
SNE 170630C00034500 C 06/30/17 34.5 3.70 4.30
SNE 170630C00035000 C 06/30/17 35.0 3.30 3.70
SNE 170630C00035500 C 06/30/17 35.5 2.85 3.10
SNE 170630C00036000 C 06/30/17 36.0 2.35 2.55
SNE 170630C00036500 C 06/30/17 36.5 1.90 2.15
SNE 170630C00037000 C 06/30/17 37.0 1.40 1.65
SNE 170630C00037500 C 06/30/17 37.5 1.00 1.20
SNE 170630C00038000 C 06/30/17 38.0 0.65 0.80
SNE 170630C00038500 C 06/30/17 38.5 0.35 0.50
SNE 170630C00039000 C 06/30/17 39.0 0.20 0.30
SNE 170630C00039500 C 06/30/17 39.5 0.05 0.20
SNE 170630C00040000 C 06/30/17 40.0 0.00 0.10
SNE 170630C00040500 C 06/30/17 40.5 0.00 0.10
SNE 170630C00041000 C 06/30/17 41.0 0.00 0.05
SNE 170630C00041500 C 06/30/17 41.5 0.00 0.05
SNE 170630C00042000 C 06/30/17 42.0 0.00 0.05
SNE 170630C00042500 C 06/30/17 42.5 0.00 0.05
SNE 170630C00043000 C 06/30/17 43.0 0.00 0.05
SNE 170630C00043500 C 06/30/17 43.5 0.00 0.05
SNE 170630C00044000 C 06/30/17 44.0 0.00 0.05
SNE 170630C00044500 C 06/30/17 44.5 0.00 0.05
SNE 170630C00045000 C 06/30/17 45.0 0.00 0.05
SNE 170630P00023000 P 06/30/17 23.0 0.00 0.05
SNE 170630P00024000 P 06/30/17 24.0 0.00 0.05
SNE 170630P00024500 P 06/30/17 24.5 0.00 0.05
SNE 170630P00025000 P 06/30/17 25.0 0.00 0.05
SNE 170630P00025500 P 06/30/17 25.5 0.00 0.05
SNE 170630P00026000 P 06/30/17 26.0 0.00 0.05
SNE 170630P00026500 P 06/30/17 26.5 0.00 0.05
SNE 170630P00027000 P 06/30/17 27.0 0.00 0.05
SNE 170630P00027500 P 06/30/17 27.5 0.00 0.05
SNE 170630P00028000 P 06/30/17 28.0 0.00 0.05
SNE 170630P00028500 P 06/30/17 28.5 0.00 0.05
SNE 170630P00029000 P 06/30/17 29.0 0.00 0.05
SNE 170630P00029500 P 06/30/17 29.5 0.00 0.05
SNE 170630P00030000 P 06/30/17 30.0 0.00 0.05
SNE 170630P00030500 P 06/30/17 30.5 0.00 0.05
SNE 170630P00031000 P 06/30/17 31.0 0.00 0.05
SNE 170630P00031500 P 06/30/17 31.5 0.00 0.05
SNE 170630P00032000 P 06/30/17 32.0 0.00 0.05
SNE 170630P00032500 P 06/30/17 32.5 0.00 0.05
SNE 170630P00033000 P 06/30/17 33.0 0.00 0.05
SNE 170630P00033500 P 06/30/17 33.5 0.00 0.05
SNE 170630P00034000 P 06/30/17 34.0 0.00 0.05
SNE 170630P00034500 P 06/30/17 34.5 0.00 0.05
SNE 170630P00035000 P 06/30/17 35.0 0.00 0.05
SNE 170630P00035500 P 06/30/17 35.5 0.00 0.05
SNE 170630P00036000 P 06/30/17 36.0 0.00 0.05
SNE 170630P00036500 P 06/30/17 36.5 0.00 0.10
SNE 170630P00037000 P 06/30/17 37.0 0.00 0.15
SNE 170630P00037500 P 06/30/17 37.5 0.10 0.20
SNE 170630P00038000 P 06/30/17 38.0 0.20 0.30
SNE 170630P00038500 P 06/30/17 38.5 0.40 0.50
SNE 170630P00039000 P 06/30/17 39.0 0.70 0.85
SNE 170630P00039500 P 06/30/17 39.5 1.00 1.25
SNE 170630P00040000 P 06/30/17 40.0 1.50 1.90
SNE 170630P00040500 P 06/30/17 40.5 2.00 2.65
SNE 170630P00041000 P 06/30/17 41.0 2.50 2.65
SNE 170630P00041500 P 06/30/17 41.5 3.00 3.20
SNE 170630P00042000 P 06/30/17 42.0 3.40 3.80
SNE 170630P00042500 P 06/30/17 42.5 4.00 5.50
SNE 170630P00043000 P 06/30/17 43.0 4.50 5.00
SNE 170630P00043500 P 06/30/17 43.5 5.00 7.40
SNE 170630P00044000 P 06/30/17 44.0 5.50 6.20
SNE 170630P00044500 P 06/30/17 44.5 6.00 7.10
SNE 170630P00045000 P 06/30/17 45.0 6.50 6.80
SNE 170707C00027000 C 07/07/17 27.0 11.20 11.70
SNE 170707C00027500 C 07/07/17 27.5 9.70 13.40
SNE 170707C00028000 C 07/07/17 28.0 9.20 12.90
SNE 170707C00028500 C 07/07/17 28.5 8.70 12.40
SNE 170707C00029000 C 07/07/17 29.0 9.10 9.70
SNE 170707C00029500 C 07/07/17 29.5 7.50 11.40
SNE 170707C00030000 C 07/07/17 30.0 7.30 10.70
SNE 170707C00030500 C 07/07/17 30.5 7.00 10.40
SNE 170707C00031000 C 07/07/17 31.0 6.50 9.90
SNE 170707C00031500 C 07/07/17 31.5 5.80 9.40
SNE 170707C00032000 C 07/07/17 32.0 5.40 8.90
SNE 170707C00032500 C 07/07/17 32.5 5.20 8.30
SNE 170707C00033000 C 07/07/17 33.0 5.00 6.00
SNE 170707C00033500 C 07/07/17 33.5 4.40 6.00
SNE 170707C00034000 C 07/07/17 34.0 4.20 6.00
SNE 170707C00034500 C 07/07/17 34.5 3.70 4.20
SNE 170707C00035000 C 07/07/17 35.0 3.40 4.10
SNE 170707C00035500 C 07/07/17 35.5 1.60 4.00
SNE 170707C00036000 C 07/07/17 36.0 2.40 2.60
SNE 170707C00036500 C 07/07/17 36.5 1.95 2.15
SNE 170707C00037000 C 07/07/17 37.0 1.50 1.70
SNE 170707C00037500 C 07/07/17 37.5 1.15 1.30
SNE 170707C00038000 C 07/07/17 38.0 0.75 0.95
SNE 170707C00038500 C 07/07/17 38.5 0.45 0.65
SNE 170707C00039000 C 07/07/17 39.0 0.30 0.40
SNE 170707C00039500 C 07/07/17 39.5 0.15 0.35
SNE 170707C00040000 C 07/07/17 40.0 0.05 0.20
SNE 170707C00040500 C 07/07/17 40.5 0.00 0.10
SNE 170707C00041000 C 07/07/17 41.0 0.00 0.10
SNE 170707C00041500 C 07/07/17 41.5 0.00 0.05
SNE 170707C00042000 C 07/07/17 42.0 0.00 0.05
SNE 170707C00042500 C 07/07/17 42.5 0.00 0.05
SNE 170707C00043000 C 07/07/17 43.0 0.00 0.05
SNE 170707C00044000 C 07/07/17 44.0 0.00 0.05
SNE 170707C00044500 C 07/07/17 44.5 0.00 0.05
SNE 170707C00045000 C 07/07/17 45.0 0.00 0.05
SNE 170707P00027000 P 07/07/17 27.0 0.00 0.05
SNE 170707P00027500 P 07/07/17 27.5 0.00 0.05
SNE 170707P00028000 P 07/07/17 28.0 0.00 0.05
SNE 170707P00028500 P 07/07/17 28.5 0.00 0.05
SNE 170707P00029000 P 07/07/17 29.0 0.00 0.05
SNE 170707P00029500 P 07/07/17 29.5 0.00 0.05
SNE 170707P00030000 P 07/07/17 30.0 0.00 0.05
SNE 170707P00030500 P 07/07/17 30.5 0.00 0.05
SNE 170707P00031000 P 07/07/17 31.0 0.00 0.05
SNE 170707P00031500 P 07/07/17 31.5 0.00 0.05
SNE 170707P00032000 P 07/07/17 32.0 0.00 0.05
SNE 170707P00032500 P 07/07/17 32.5 0.00 0.05
SNE 170707P00033000 P 07/07/17 33.0 0.00 0.05
SNE 170707P00033500 P 07/07/17 33.5 0.00 0.05
SNE 170707P00034000 P 07/07/17 34.0 0.00 0.05
SNE 170707P00034500 P 07/07/17 34.5 0.00 0.05
SNE 170707P00035000 P 07/07/17 35.0 0.00 0.05
SNE 170707P00035500 P 07/07/17 35.5 0.00 0.10
SNE 170707P00036000 P 07/07/17 36.0 0.00 0.10
SNE 170707P00036500 P 07/07/17 36.5 0.05 0.15
SNE 170707P00037000 P 07/07/17 37.0 0.10 0.25
SNE 170707P00037500 P 07/07/17 37.5 0.20 0.30
SNE 170707P00038000 P 07/07/17 38.0 0.30 0.45
SNE 170707P00038500 P 07/07/17 38.5 0.50 0.65
SNE 170707P00039000 P 07/07/17 39.0 0.85 1.00
SNE 170707P00039500 P 07/07/17 39.5 1.15 1.35
SNE 170707P00040000 P 07/07/17 40.0 1.55 1.75
SNE 170707P00040500 P 07/07/17 40.5 1.95 2.35
SNE 170707P00041000 P 07/07/17 41.0 2.50 2.90
SNE 170707P00041500 P 07/07/17 41.5 2.90 3.30
SNE 170707P00042000 P 07/07/17 42.0 3.50 3.80
SNE 170707P00042500 P 07/07/17 42.5 4.00 4.40
SNE 170707P00043000 P 07/07/17 43.0 4.50 4.70
SNE 170707P00044000 P 07/07/17 44.0 5.10 5.80
SNE 170707P00044500 P 07/07/17 44.5 5.60 6.70
SNE 170707P00045000 P 07/07/17 45.0 6.50 6.70
SNE 170714C00029500 C 07/14/17 29.5 8.80 9.30
SNE 170714C00030000 C 07/14/17 30.0 7.30 10.90
SNE 170714C00030500 C 07/14/17 30.5 6.70 10.40
SNE 170714C00031000 C 07/14/17 31.0 7.30 7.80
SNE 170714C00031500 C 07/14/17 31.5 6.00 8.30
SNE 170714C00032000 C 07/14/17 32.0 5.80 8.00
SNE 170714C00032500 C 07/14/17 32.5 5.50 6.80
SNE 170714C00033000 C 07/14/17 33.0 5.00 7.40
SNE 170714C00033500 C 07/14/17 33.5 4.90 6.50
SNE 170714C00034000 C 07/14/17 34.0 4.40 6.90
SNE 170714C00034500 C 07/14/17 34.5 3.10 6.40
SNE 170714C00035000 C 07/14/17 35.0 3.40 3.70
SNE 170714C00035500 C 07/14/17 35.5 2.95 3.30
SNE 170714C00036000 C 07/14/17 36.0 2.40 2.70
SNE 170714C00036500 C 07/14/17 36.5 1.85 2.25
SNE 170714C00037000 C 07/14/17 37.0 1.60 1.80
SNE 170714C00037500 C 07/14/17 37.5 1.25 1.45
SNE 170714C00038000 C 07/14/17 38.0 0.90 1.05
SNE 170714C00038500 C 07/14/17 38.5 0.60 0.75
SNE 170714C00039000 C 07/14/17 39.0 0.35 0.50
SNE 170714C00039500 C 07/14/17 39.5 0.20 0.40
SNE 170714C00040000 C 07/14/17 40.0 0.15 0.30
SNE 170714C00040500 C 07/14/17 40.5 0.05 0.20
SNE 170714C00041000 C 07/14/17 41.0 0.00 0.15
SNE 170714C00041500 C 07/14/17 41.5 0.00 0.10
SNE 170714C00042000 C 07/14/17 42.0 0.00 0.05
SNE 170714C00042500 C 07/14/17 42.5 0.00 0.05
SNE 170714C00043000 C 07/14/17 43.0 0.00 0.05
SNE 170714C00043500 C 07/14/17 43.5 0.00 0.05
SNE 170714C00044500 C 07/14/17 44.5 0.00 0.05
SNE 170714C00045000 C 07/14/17 45.0 0.00 0.05
SNE 170714P00029500 P 07/14/17 29.5 0.00 0.05
SNE 170714P00030000 P 07/14/17 30.0 0.00 0.05
SNE 170714P00030500 P 07/14/17 30.5 0.00 0.05
SNE 170714P00031000 P 07/14/17 31.0 0.00 0.05
SNE 170714P00031500 P 07/14/17 31.5 0.00 0.05
SNE 170714P00032000 P 07/14/17 32.0 0.00 0.05
SNE 170714P00032500 P 07/14/17 32.5 0.00 0.05
SNE 170714P00033000 P 07/14/17 33.0 0.00 0.05
SNE 170714P00033500 P 07/14/17 33.5 0.00 0.05
SNE 170714P00034000 P 07/14/17 34.0 0.00 0.05
SNE 170714P00034500 P 07/14/17 34.5 0.00 0.10
SNE 170714P00035000 P 07/14/17 35.0 0.00 0.10
SNE 170714P00035500 P 07/14/17 35.5 0.00 0.15
SNE 170714P00036000 P 07/14/17 36.0 0.05 0.15
SNE 170714P00036500 P 07/14/17 36.5 0.10 0.25
SNE 170714P00037000 P 07/14/17 37.0 0.15 0.30
SNE 170714P00037500 P 07/14/17 37.5 0.25 0.40
SNE 170714P00038000 P 07/14/17 38.0 0.40 0.60
SNE 170714P00038500 P 07/14/17 38.5 0.65 0.80
SNE 170714P00039000 P 07/14/17 39.0 0.90 1.10
SNE 170714P00039500 P 07/14/17 39.5 1.20 1.55
SNE 170714P00040000 P 07/14/17 40.0 1.60 1.85
SNE 170714P00040500 P 07/14/17 40.5 2.05 2.25
SNE 170714P00041000 P 07/14/17 41.0 2.50 2.70
SNE 170714P00041500 P 07/14/17 41.5 2.90 3.40
SNE 170714P00042000 P 07/14/17 42.0 3.50 4.60
SNE 170714P00042500 P 07/14/17 42.5 4.00 4.50
SNE 170714P00043000 P 07/14/17 43.0 4.50 4.80
SNE 170714P00043500 P 07/14/17 43.5 4.80 5.90
SNE 170714P00044500 P 07/14/17 44.5 5.90 6.60
SNE 170714P00045000 P 07/14/17 45.0 6.50 6.70
SNE 170721C00019000 C 07/21/17 19.0 19.00 19.90
SNE 170721C00020000 C 07/21/17 20.0 18.20 18.80
SNE 170721C00021000 C 07/21/17 21.0 16.20 17.60
SNE 170721C00022000 C 07/21/17 22.0 14.50 18.20
SNE 170721C00023000 C 07/21/17 23.0 14.30 15.80
SNE 170721C00024000 C 07/21/17 24.0 13.50 15.90
SNE 170721C00025000 C 07/21/17 25.0 13.20 13.70
SNE 170721C00026000 C 07/21/17 26.0 12.20 13.00
SNE 170721C00027000 C 07/21/17 27.0 11.20 11.70
SNE 170721C00028000 C 07/21/17 28.0 9.00 10.90
SNE 170721C00028500 C 07/21/17 28.5 8.40 12.30
SNE 170721C00029000 C 07/21/17 29.0 9.10 10.00
SNE 170721C00029500 C 07/21/17 29.5 7.30 9.20
SNE 170721C00030000 C 07/21/17 30.0 8.20 8.90
SNE 170721C00030500 C 07/21/17 30.5 7.10 9.70
SNE 170721C00031000 C 07/21/17 31.0 7.30 7.60
SNE 170721C00031500 C 07/21/17 31.5 6.80 7.50
SNE 170721C00032000 C 07/21/17 32.0 6.30 6.60
SNE 170721C00032500 C 07/21/17 32.5 5.80 6.10
SNE 170721C00033000 C 07/21/17 33.0 5.30 5.70
SNE 170721C00033500 C 07/21/17 33.5 4.50 5.20
SNE 170721C00034000 C 07/21/17 34.0 4.30 4.60
SNE 170721C00034500 C 07/21/17 34.5 3.90 4.20
SNE 170721C00035000 C 07/21/17 35.0 3.40 3.70
SNE 170721C00035500 C 07/21/17 35.5 2.95 3.20
SNE 170721C00036000 C 07/21/17 36.0 2.50 2.70
SNE 170721C00036500 C 07/21/17 36.5 2.15 2.30
SNE 170721C00037000 C 07/21/17 37.0 1.65 1.90
SNE 170721C00037500 C 07/21/17 37.5 1.35 1.50
SNE 170721C00038000 C 07/21/17 38.0 1.00 1.15
SNE 170721C00038500 C 07/21/17 38.5 0.75 0.85
SNE 170721C00039000 C 07/21/17 39.0 0.55 0.65
SNE 170721C00039500 C 07/21/17 39.5 0.35 0.45
SNE 170721C00040000 C 07/21/17 40.0 0.25 0.30
SNE 170721C00040500 C 07/21/17 40.5 0.15 0.25
SNE 170721C00041000 C 07/21/17 41.0 0.05 0.20
SNE 170721C00041500 C 07/21/17 41.5 0.00 0.15
SNE 170721C00042000 C 07/21/17 42.0 0.00 0.10
SNE 170721C00042500 C 07/21/17 42.5 0.00 0.10
SNE 170721C00043000 C 07/21/17 43.0 0.00 0.05
SNE 170721C00043500 C 07/21/17 43.5 0.00 0.05
SNE 170721C00044000 C 07/21/17 44.0 0.00 0.05
SNE 170721C00044500 C 07/21/17 44.5 0.00 0.05
SNE 170721C00045000 C 07/21/17 45.0 0.00 0.05
SNE 170721P00019000 P 07/21/17 19.0 0.00 0.05
SNE 170721P00020000 P 07/21/17 20.0 0.00 0.05
SNE 170721P00021000 P 07/21/17 21.0 0.00 0.05
SNE 170721P00022000 P 07/21/17 22.0 0.00 0.05
SNE 170721P00023000 P 07/21/17 23.0 0.00 0.05
SNE 170721P00024000 P 07/21/17 24.0 0.00 0.05
SNE 170721P00025000 P 07/21/17 25.0 0.00 0.05
SNE 170721P00026000 P 07/21/17 26.0 0.00 0.05
SNE 170721P00027000 P 07/21/17 27.0 0.00 0.05
SNE 170721P00028000 P 07/21/17 28.0 0.00 0.05
SNE 170721P00028500 P 07/21/17 28.5 0.00 0.05
SNE 170721P00029000 P 07/21/17 29.0 0.00 0.05
SNE 170721P00029500 P 07/21/17 29.5 0.00 0.05
SNE 170721P00030000 P 07/21/17 30.0 0.00 0.05
SNE 170721P00030500 P 07/21/17 30.5 0.00 0.05
SNE 170721P00031000 P 07/21/17 31.0 0.00 0.05
SNE 170721P00031500 P 07/21/17 31.5 0.00 0.05
SNE 170721P00032000 P 07/21/17 32.0 0.00 0.05
SNE 170721P00032500 P 07/21/17 32.5 0.00 0.05
SNE 170721P00033000 P 07/21/17 33.0 0.00 0.05
SNE 170721P00033500 P 07/21/17 33.5 0.00 0.05
SNE 170721P00034000 P 07/21/17 34.0 0.00 0.10
SNE 170721P00034500 P 07/21/17 34.5 0.00 0.10
SNE 170721P00035000 P 07/21/17 35.0 0.05 0.15
SNE 170721P00035500 P 07/21/17 35.5 0.05 0.15
SNE 170721P00036000 P 07/21/17 36.0 0.10 0.20
SNE 170721P00036500 P 07/21/17 36.5 0.20 0.30
SNE 170721P00037000 P 07/21/17 37.0 0.30 0.35
SNE 170721P00037500 P 07/21/17 37.5 0.40 0.50
SNE 170721P00038000 P 07/21/17 38.0 0.55 0.65
SNE 170721P00038500 P 07/21/17 38.5 0.75 0.90
SNE 170721P00039000 P 07/21/17 39.0 1.05 1.20
SNE 170721P00039500 P 07/21/17 39.5 1.35 1.50
SNE 170721P00040000 P 07/21/17 40.0 1.75 1.90
SNE 170721P00040500 P 07/21/17 40.5 2.10 2.40
SNE 170721P00041000 P 07/21/17 41.0 2.55 2.75
SNE 170721P00041500 P 07/21/17 41.5 3.00 3.40
SNE 170721P00042000 P 07/21/17 42.0 3.50 3.70
SNE 170721P00042500 P 07/21/17 42.5 3.90 4.20
SNE 170721P00043000 P 07/21/17 43.0 4.40 4.70
SNE 170721P00043500 P 07/21/17 43.5 4.90 5.50
SNE 170721P00044000 P 07/21/17 44.0 5.40 6.80
SNE 170721P00044500 P 07/21/17 44.5 5.90 6.20
SNE 170721P00045000 P 07/21/17 45.0 6.40 6.80
SNE 170728C00030000 C 07/28/17 30.0 8.40 8.70
SNE 170728C00031000 C 07/28/17 31.0 7.40 7.60
SNE 170728C00031500 C 07/28/17 31.5 6.90 7.10
SNE 170728C00032000 C 07/28/17 32.0 6.40 6.70
SNE 170728C00032500 C 07/28/17 32.5 5.90 6.20
SNE 170728C00033000 C 07/28/17 33.0 5.40 5.70
SNE 170728C00033500 C 07/28/17 33.5 4.90 5.60
SNE 170728C00034000 C 07/28/17 34.0 4.20 4.80
SNE 170728C00034500 C 07/28/17 34.5 4.00 4.30
SNE 170728C00035000 C 07/28/17 35.0 3.60 3.80
SNE 170728C00035500 C 07/28/17 35.5 3.10 3.40
SNE 170728C00036000 C 07/28/17 36.0 2.75 2.95
SNE 170728C00036500 C 07/28/17 36.5 2.35 2.60
SNE 170728C00037000 C 07/28/17 37.0 1.95 2.20
SNE 170728C00037500 C 07/28/17 37.5 1.65 1.85
SNE 170728C00038000 C 07/28/17 38.0 1.30 1.55
SNE 170728C00038500 C 07/28/17 38.5 1.05 1.25
SNE 170728C00039000 C 07/28/17 39.0 0.85 1.00
SNE 170728C00039500 C 07/28/17 39.5 0.60 0.80
SNE 170728C00040000 C 07/28/17 40.0 0.45 0.65
SNE 170728C00040500 C 07/28/17 40.5 0.35 0.50
SNE 170728C00041000 C 07/28/17 41.0 0.25 0.40
SNE 170728C00041500 C 07/28/17 41.5 0.15 0.30
SNE 170728C00042000 C 07/28/17 42.0 0.10 0.25
SNE 170728C00042500 C 07/28/17 42.5 0.05 0.20
SNE 170728C00043000 C 07/28/17 43.0 0.00 0.15
SNE 170728C00043500 C 07/28/17 43.5 0.00 0.10
SNE 170728C00044000 C 07/28/17 44.0 0.00 0.10
SNE 170728C00044500 C 07/28/17 44.5 0.00 0.10
SNE 170728C00045000 C 07/28/17 45.0 0.00 0.05
SNE 170728P00030000 P 07/28/17 30.0 0.00 0.05
SNE 170728P00031000 P 07/28/17 31.0 0.00 0.05
SNE 170728P00031500 P 07/28/17 31.5 0.00 0.10
SNE 170728P00032000 P 07/28/17 32.0 0.00 0.10
SNE 170728P00032500 P 07/28/17 32.5 0.00 0.10
SNE 170728P00033000 P 07/28/17 33.0 0.00 0.10
SNE 170728P00033500 P 07/28/17 33.5 0.00 0.15
SNE 170728P00034000 P 07/28/17 34.0 0.05 0.20
SNE 170728P00034500 P 07/28/17 34.5 0.10 0.20
SNE 170728P00035000 P 07/28/17 35.0 0.15 0.25
SNE 170728P00035500 P 07/28/17 35.5 0.20 0.35
SNE 170728P00036000 P 07/28/17 36.0 0.30 0.45
SNE 170728P00036500 P 07/28/17 36.5 0.35 0.55
SNE 170728P00037000 P 07/28/17 37.0 0.50 0.70
SNE 170728P00037500 P 07/28/17 37.5 0.65 0.80
SNE 170728P00038000 P 07/28/17 38.0 0.85 1.00
SNE 170728P00038500 P 07/28/17 38.5 1.05 1.25
SNE 170728P00039000 P 07/28/17 39.0 1.35 1.50
SNE 170728P00039500 P 07/28/17 39.5 1.65 1.85
SNE 170728P00040000 P 07/28/17 40.0 1.95 2.15
SNE 170728P00040500 P 07/28/17 40.5 2.35 2.55
SNE 170728P00041000 P 07/28/17 41.0 2.75 2.90
SNE 170728P00041500 P 07/28/17 41.5 3.10 3.40
SNE 170728P00042000 P 07/28/17 42.0 3.50 3.80
SNE 170728P00042500 P 07/28/17 42.5 4.00 4.30
SNE 170728P00043000 P 07/28/17 43.0 4.50 4.80
SNE 170728P00043500 P 07/28/17 43.5 4.90 5.20
SNE 170728P00044000 P 07/28/17 44.0 5.40 5.70
SNE 170728P00044500 P 07/28/17 44.5 5.90 6.30
SNE 170728P00045000 P 07/28/17 45.0 6.50 6.70
SNE 170804C00031000 C 08/04/17 31.0 5.60 8.80
SNE 170804C00031500 C 08/04/17 31.5 5.10 8.70
SNE 170804C00032000 C 08/04/17 32.0 4.40 7.80
SNE 170804C00032500 C 08/04/17 32.5 3.90 7.90
SNE 170804C00033000 C 08/04/17 33.0 3.40 7.60
SNE 170804C00033500 C 08/04/17 33.5 4.20 6.10
SNE 170804C00034000 C 08/04/17 34.0 3.90 5.50
SNE 170804C00034500 C 08/04/17 34.5 3.80 4.80
SNE 170804C00035000 C 08/04/17 35.0 2.60 4.80
SNE 170804C00035500 C 08/04/17 35.5 2.90 3.60
SNE 170804C00036000 C 08/04/17 36.0 2.45 3.60
SNE 170804C00036500 C 08/04/17 36.5 1.65 3.00
SNE 170804C00037000 C 08/04/17 37.0 1.45 2.90
SNE 170804C00037500 C 08/04/17 37.5 1.25 2.10
SNE 170804C00038000 C 08/04/17 38.0 1.25 1.80
SNE 170804C00038500 C 08/04/17 38.5 0.90 1.70
SNE 170804C00039000 C 08/04/17 39.0 0.10 1.55
SNE 170804C00039500 C 08/04/17 39.5 0.25 1.05
SNE 170804C00040000 C 08/04/17 40.0 0.35 0.85
SNE 170804C00040500 C 08/04/17 40.5 0.10 0.65
SNE 170804C00041000 C 08/04/17 41.0 0.25 0.55
SNE 170804C00041500 C 08/04/17 41.5 0.15 0.45
SNE 170804C00042000 C 08/04/17 42.0 0.05 0.40
SNE 170804C00042500 C 08/04/17 42.5 0.05 0.35
SNE 170804C00043000 C 08/04/17 43.0 0.00 0.30
SNE 170804C00043500 C 08/04/17 43.5 0.00 0.25
SNE 170804C00044000 C 08/04/17 44.0 0.00 0.30
SNE 170804C00044500 C 08/04/17 44.5 0.00 0.30
SNE 170804C00045000 C 08/04/17 45.0 0.00 0.15
SNE 170804P00031000 P 08/04/17 31.0 0.00 0.25
SNE 170804P00031500 P 08/04/17 31.5 0.00 0.30
SNE 170804P00032000 P 08/04/17 32.0 0.00 0.20
SNE 170804P00032500 P 08/04/17 32.5 0.00 0.25
SNE 170804P00033000 P 08/04/17 33.0 0.00 0.40
SNE 170804P00033500 P 08/04/17 33.5 0.00 0.35
SNE 170804P00034000 P 08/04/17 34.0 0.05 0.35
SNE 170804P00034500 P 08/04/17 34.5 0.05 0.40
SNE 170804P00035000 P 08/04/17 35.0 0.15 0.40
SNE 170804P00035500 P 08/04/17 35.5 0.15 0.45
SNE 170804P00036000 P 08/04/17 36.0 0.05 0.65
SNE 170804P00036500 P 08/04/17 36.5 0.30 0.75
SNE 170804P00037000 P 08/04/17 37.0 0.40 0.95
SNE 170804P00037500 P 08/04/17 37.5 0.50 1.10
SNE 170804P00038000 P 08/04/17 38.0 0.65 1.30
SNE 170804P00038500 P 08/04/17 38.5 1.10 1.55
SNE 170804P00039000 P 08/04/17 39.0 1.30 1.75
SNE 170804P00039500 P 08/04/17 39.5 1.45 2.60
SNE 170804P00040000 P 08/04/17 40.0 1.20 2.85
SNE 170804P00040500 P 08/04/17 40.5 2.10 3.00
SNE 170804P00041000 P 08/04/17 41.0 2.20 3.30
SNE 170804P00041500 P 08/04/17 41.5 2.95 3.70
SNE 170804P00042000 P 08/04/17 42.0 3.40 4.10
SNE 170804P00042500 P 08/04/17 42.5 3.60 4.70
SNE 170804P00043000 P 08/04/17 43.0 3.90 5.30
SNE 170804P00043500 P 08/04/17 43.5 3.20 6.70
SNE 170804P00044000 P 08/04/17 44.0 3.30 7.30
SNE 170804P00044500 P 08/04/17 44.5 4.20 7.70
SNE 170804P00045000 P 08/04/17 45.0 4.90 7.70
SNE 170818C00028000 C 08/18/17 28.0 10.40 10.60
SNE 170818C00029000 C 08/18/17 29.0 9.40 10.00
SNE 170818C00030000 C 08/18/17 30.0 8.40 8.60
SNE 170818C00031000 C 08/18/17 31.0 7.40 7.70
SNE 170818C00032000 C 08/18/17 32.0 6.30 6.70
SNE 170818C00033000 C 08/18/17 33.0 5.50 5.70
SNE 170818C00034000 C 08/18/17 34.0 4.60 5.10
SNE 170818C00035000 C 08/18/17 35.0 3.70 4.00
SNE 170818C00036000 C 08/18/17 36.0 3.00 3.20
SNE 170818C00037000 C 08/18/17 37.0 2.25 2.40
SNE 170818C00038000 C 08/18/17 38.0 1.65 1.75
SNE 170818C00039000 C 08/18/17 39.0 1.15 1.25
SNE 170818C00040000 C 08/18/17 40.0 0.75 0.85
SNE 170818C00041000 C 08/18/17 41.0 0.45 0.55
SNE 170818C00042000 C 08/18/17 42.0 0.30 0.40
SNE 170818C00043000 C 08/18/17 43.0 0.15 0.30
SNE 170818C00044000 C 08/18/17 44.0 0.10 0.20
SNE 170818C00045000 C 08/18/17 45.0 0.05 0.15
SNE 170818P00028000 P 08/18/17 28.0 0.00 0.05
SNE 170818P00029000 P 08/18/17 29.0 0.00 0.10
SNE 170818P00030000 P 08/18/17 30.0 0.00 0.10
SNE 170818P00031000 P 08/18/17 31.0 0.00 0.15
SNE 170818P00032000 P 08/18/17 32.0 0.05 0.15
SNE 170818P00033000 P 08/18/17 33.0 0.10 0.20
SNE 170818P00034000 P 08/18/17 34.0 0.20 0.30
SNE 170818P00035000 P 08/18/17 35.0 0.35 0.40
SNE 170818P00036000 P 08/18/17 36.0 0.50 0.60
SNE 170818P00037000 P 08/18/17 37.0 0.75 0.85
SNE 170818P00038000 P 08/18/17 38.0 1.15 1.25
SNE 170818P00039000 P 08/18/17 39.0 1.60 1.75
SNE 170818P00040000 P 08/18/17 40.0 2.25 2.35
SNE 170818P00041000 P 08/18/17 41.0 2.90 3.10
SNE 170818P00042000 P 08/18/17 42.0 3.70 3.90
SNE 170818P00043000 P 08/18/17 43.0 4.60 4.80
SNE 170818P00044000 P 08/18/17 44.0 5.50 5.90
SNE 170818P00045000 P 08/18/17 45.0 6.50 6.70
SNE 171020C00019000 C 10/20/17 19.0 19.20 19.70
SNE 171020C00020000 C 10/20/17 20.0 18.20 18.60
SNE 171020C00021000 C 10/20/17 21.0 15.40 18.80
SNE 171020C00022000 C 10/20/17 22.0 15.00 18.90
SNE 171020C00023000 C 10/20/17 23.0 13.20 17.30
SNE 171020C00024000 C 10/20/17 24.0 14.40 14.80
SNE 171020C00025000 C 10/20/17 25.0 13.00 13.70
SNE 171020C00026000 C 10/20/17 26.0 12.10 12.70
SNE 171020C00027000 C 10/20/17 27.0 11.40 11.70
SNE 171020C00028000 C 10/20/17 28.0 10.40 10.90
SNE 171020C00029000 C 10/20/17 29.0 9.40 9.70
SNE 171020C00030000 C 10/20/17 30.0 8.50 8.80
SNE 171020C00031000 C 10/20/17 31.0 7.60 7.90
SNE 171020C00032000 C 10/20/17 32.0 6.70 6.90
SNE 171020C00033000 C 10/20/17 33.0 5.80 6.10
SNE 171020C00034000 C 10/20/17 34.0 5.00 5.20
SNE 171020C00035000 C 10/20/17 35.0 4.20 4.40
SNE 171020C00036000 C 10/20/17 36.0 3.40 3.70
SNE 171020C00037000 C 10/20/17 37.0 2.80 3.00
SNE 171020C00038000 C 10/20/17 38.0 2.25 2.40
SNE 171020C00039000 C 10/20/17 39.0 1.75 1.90
SNE 171020C00040000 C 10/20/17 40.0 1.30 1.45
SNE 171020C00041000 C 10/20/17 41.0 1.00 1.10
SNE 171020C00042000 C 10/20/17 42.0 0.70 0.85
SNE 171020C00043000 C 10/20/17 43.0 0.50 0.65
SNE 171020C00044000 C 10/20/17 44.0 0.35 0.50
SNE 171020C00045000 C 10/20/17 45.0 0.25 0.40
SNE 171020C00046000 C 10/20/17 46.0 0.15 0.30
SNE 171020C00047000 C 10/20/17 47.0 0.10 0.25
SNE 171020P00019000 P 10/20/17 19.0 0.00 0.05
SNE 171020P00020000 P 10/20/17 20.0 0.00 0.05
SNE 171020P00021000 P 10/20/17 21.0 0.00 0.05
SNE 171020P00022000 P 10/20/17 22.0 0.00 0.05
SNE 171020P00023000 P 10/20/17 23.0 0.00 0.05
SNE 171020P00024000 P 10/20/17 24.0 0.00 0.10
SNE 171020P00025000 P 10/20/17 25.0 0.00 0.10
SNE 171020P00026000 P 10/20/17 26.0 0.00 0.10
SNE 171020P00027000 P 10/20/17 27.0 0.00 0.15
SNE 171020P00028000 P 10/20/17 28.0 0.05 0.15
SNE 171020P00029000 P 10/20/17 29.0 0.05 0.20
SNE 171020P00030000 P 10/20/17 30.0 0.10 0.25
SNE 171020P00031000 P 10/20/17 31.0 0.15 0.30
SNE 171020P00032000 P 10/20/17 32.0 0.25 0.40
SNE 171020P00033000 P 10/20/17 33.0 0.35 0.50
SNE 171020P00034000 P 10/20/17 34.0 0.50 0.65
SNE 171020P00035000 P 10/20/17 35.0 0.70 0.85
SNE 171020P00036000 P 10/20/17 36.0 0.95 1.10
SNE 171020P00037000 P 10/20/17 37.0 1.30 1.45
SNE 171020P00038000 P 10/20/17 38.0 1.70 1.90
SNE 171020P00039000 P 10/20/17 39.0 2.25 2.35
SNE 171020P00040000 P 10/20/17 40.0 2.75 2.95
SNE 171020P00041000 P 10/20/17 41.0 3.40 3.60
SNE 171020P00042000 P 10/20/17 42.0 4.10 4.40
SNE 171020P00043000 P 10/20/17 43.0 4.90 5.30
SNE 171020P00044000 P 10/20/17 44.0 5.80 6.00
SNE 171020P00045000 P 10/20/17 45.0 6.60 6.90
SNE 171020P00046000 P 10/20/17 46.0 7.60 7.90
SNE 171020P00047000 P 10/20/17 47.0 8.50 8.80
SNE 180119C00018000 C 01/19/18 18.0 20.20 20.80
SNE 180119C00019000 C 01/19/18 19.0 18.30 21.90
SNE 180119C00020000 C 01/19/18 20.0 17.20 20.90
SNE 180119C00021000 C 01/19/18 21.0 17.20 19.10
SNE 180119C00022000 C 01/19/18 22.0 16.40 18.90
SNE 180119C00023000 C 01/19/18 23.0 15.40 15.70
SNE 180119C00024000 C 01/19/18 24.0 12.90 16.70
SNE 180119C00025000 C 01/19/18 25.0 13.40 14.00
SNE 180119C00026000 C 01/19/18 26.0 12.40 13.00
SNE 180119C00027000 C 01/19/18 27.0 11.30 12.90
SNE 180119C00028000 C 01/19/18 28.0 10.40 11.40
SNE 180119C00029000 C 01/19/18 29.0 9.40 10.20
SNE 180119C00030000 C 01/19/18 30.0 8.90 9.20
SNE 180119C00031000 C 01/19/18 31.0 8.10 8.40
SNE 180119C00032000 C 01/19/18 32.0 7.20 7.50
SNE 180119C00033000 C 01/19/18 33.0 6.40 6.80
SNE 180119C00034000 C 01/19/18 34.0 5.60 6.00
SNE 180119C00035000 C 01/19/18 35.0 4.90 5.10
SNE 180119C00036000 C 01/19/18 36.0 4.30 4.60
SNE 180119C00037000 C 01/19/18 37.0 3.60 3.90
SNE 180119C00038000 C 01/19/18 38.0 3.20 3.40
SNE 180119C00039000 C 01/19/18 39.0 2.60 2.80
SNE 180119C00040000 C 01/19/18 40.0 2.20 2.35
SNE 180119C00041000 C 01/19/18 41.0 1.80 2.05
SNE 180119C00042000 C 01/19/18 42.0 1.45 1.60
SNE 180119C00043000 C 01/19/18 43.0 1.15 1.30
SNE 180119C00044000 C 01/19/18 44.0 0.95 1.05
SNE 180119C00045000 C 01/19/18 45.0 0.75 0.85
SNE 180119C00046000 C 01/19/18 46.0 0.60 0.70
SNE 180119C00047000 C 01/19/18 47.0 0.45 0.55
SNE 180119C00048000 C 01/19/18 48.0 0.35 0.45
SNE 180119C00049000 C 01/19/18 49.0 0.25 0.40
SNE 180119C00050000 C 01/19/18 50.0 0.20 0.35
SNE 180119P00018000 P 01/19/18 18.0 0.00 0.10
SNE 180119P00019000 P 01/19/18 19.0 0.00 0.10
SNE 180119P00020000 P 01/19/18 20.0 0.00 0.10
SNE 180119P00021000 P 01/19/18 21.0 0.00 0.15
SNE 180119P00022000 P 01/19/18 22.0 0.00 0.15
SNE 180119P00023000 P 01/19/18 23.0 0.00 0.15
SNE 180119P00024000 P 01/19/18 24.0 0.05 0.20
SNE 180119P00025000 P 01/19/18 25.0 0.05 0.25
SNE 180119P00026000 P 01/19/18 26.0 0.10 0.25
SNE 180119P00027000 P 01/19/18 27.0 0.15 0.30
SNE 180119P00028000 P 01/19/18 28.0 0.20 0.40
SNE 180119P00029000 P 01/19/18 29.0 0.30 0.45
SNE 180119P00030000 P 01/19/18 30.0 0.35 0.55
SNE 180119P00031000 P 01/19/18 31.0 0.50 0.70
SNE 180119P00032000 P 01/19/18 32.0 0.65 0.85
SNE 180119P00033000 P 01/19/18 33.0 0.80 1.00
SNE 180119P00034000 P 01/19/18 34.0 1.05 1.20
SNE 180119P00035000 P 01/19/18 35.0 1.30 1.50
SNE 180119P00036000 P 01/19/18 36.0 1.65 1.80
SNE 180119P00037000 P 01/19/18 37.0 2.00 2.20
SNE 180119P00038000 P 01/19/18 38.0 2.45 2.65
SNE 180119P00039000 P 01/19/18 39.0 2.95 3.20
SNE 180119P00040000 P 01/19/18 40.0 3.50 3.70
SNE 180119P00041000 P 01/19/18 41.0 4.10 4.40
SNE 180119P00042000 P 01/19/18 42.0 4.80 5.00
SNE 180119P00043000 P 01/19/18 43.0 5.50 5.70
SNE 180119P00044000 P 01/19/18 44.0 6.20 6.50
SNE 180119P00045000 P 01/19/18 45.0 7.10 7.30
SNE 180119P00046000 P 01/19/18 46.0 7.90 8.50
SNE 180119P00047000 P 01/19/18 47.0 8.70 10.00
SNE 180119P00048000 P 01/19/18 48.0 9.60 10.30
SNE 180119P00049000 P 01/19/18 49.0 10.50 11.30
SNE 180119P00050000 P 01/19/18 50.0 11.50 11.80
SNE 190118C00015000 C 01/18/19 15.0 22.80 25.50
SNE 190118C00018000 C 01/18/19 18.0 19.90 21.90
SNE 190118C00020000 C 01/18/19 20.0 18.10 20.10
SNE 190118C00023000 C 01/18/19 23.0 15.40 17.50
SNE 190118C00025000 C 01/18/19 25.0 13.80 15.60
SNE 190118C00028000 C 01/18/19 28.0 11.60 13.20
SNE 190118C00030000 C 01/18/19 30.0 10.50 11.40
SNE 190118C00032000 C 01/18/19 32.0 9.10 10.00
SNE 190118C00035000 C 01/18/19 35.0 7.20 8.10
SNE 190118C00037000 C 01/18/19 37.0 6.20 6.80
SNE 190118C00040000 C 01/18/19 40.0 4.80 5.30
SNE 190118C00042000 C 01/18/19 42.0 4.00 4.70
SNE 190118C00045000 C 01/18/19 45.0 3.20 3.50
SNE 190118C00050000 C 01/18/19 50.0 1.25 2.20
SNE 190118C00055000 C 01/18/19 55.0 1.15 1.45
SNE 190118P00015000 P 01/18/19 15.0 0.00 0.20
SNE 190118P00018000 P 01/18/19 18.0 0.15 0.30
SNE 190118P00020000 P 01/18/19 20.0 0.25 0.45
SNE 190118P00023000 P 01/18/19 23.0 0.45 0.75
SNE 190118P00025000 P 01/18/19 25.0 0.65 0.95
SNE 190118P00028000 P 01/18/19 28.0 1.15 1.45
SNE 190118P00030000 P 01/18/19 30.0 1.60 1.90
SNE 190118P00032000 P 01/18/19 32.0 2.05 2.50
SNE 190118P00035000 P 01/18/19 35.0 3.20 3.60
SNE 190118P00037000 P 01/18/19 37.0 4.00 4.50
SNE 190118P00040000 P 01/18/19 40.0 5.60 6.00
SNE 190118P00042000 P 01/18/19 42.0 6.80 7.20
SNE 190118P00045000 P 01/18/19 45.0 8.60 9.20
SNE 190118P00050000 P 01/18/19 50.0 10.50 15.30
SNE 190118P00055000 P 01/18/19 55.0 16.60 17.90

OPRA data is delayed 15 minutes.