Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sony Corporation (SNE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 141220C00009000 C 12/20/14 9.0 11.10 11.60
SNE 141220C00010000 C 12/20/14 10.0 10.10 10.60
SNE 141220C00011000 C 12/20/14 11.0 9.10 9.60
SNE 141220C00011500 C 12/20/14 11.5 8.60 9.10
SNE 141220C00012000 C 12/20/14 12.0 8.10 8.60
SNE 141220C00012500 C 12/20/14 12.5 7.60 8.10
SNE 141220C00013000 C 12/20/14 13.0 7.10 7.60
SNE 141220C00013500 C 12/20/14 13.5 6.60 7.10
SNE 141220C00014000 C 12/20/14 14.0 6.10 6.60
SNE 141220C00014500 C 12/20/14 14.5 5.60 6.10
SNE 141220C00015000 C 12/20/14 15.0 5.10 5.60
SNE 141220C00015500 C 12/20/14 15.5 4.60 5.20
SNE 141220C00016000 C 12/20/14 16.0 4.10 4.60
SNE 141220C00016500 C 12/20/14 16.5 3.60 4.20
SNE 141220C00017000 C 12/20/14 17.0 3.10 3.70
SNE 141220C00017500 C 12/20/14 17.5 2.45 3.20
SNE 141220C00018000 C 12/20/14 18.0 2.10 2.60
SNE 141220C00018500 C 12/20/14 18.5 1.45 2.20
SNE 141220C00019000 C 12/20/14 19.0 1.10 1.60
SNE 141220C00019500 C 12/20/14 19.5 0.70 1.15
SNE 141220C00020000 C 12/20/14 20.0 0.40 0.65
SNE 141220C00020500 C 12/20/14 20.5 0.10 0.25
SNE 141220C00021000 C 12/20/14 21.0 0.00 0.10
SNE 141220C00021500 C 12/20/14 21.5 0.00 0.05
SNE 141220C00022000 C 12/20/14 22.0 0.00 0.05
SNE 141220C00022500 C 12/20/14 22.5 0.00 0.05
SNE 141220C00023000 C 12/20/14 23.0 0.00 0.05
SNE 141220C00023500 C 12/20/14 23.5 0.00 0.05
SNE 141220C00024000 C 12/20/14 24.0 0.00 0.05
SNE 141220C00024500 C 12/20/14 24.5 0.00 0.05
SNE 141220C00025000 C 12/20/14 25.0 0.00 0.05
SNE 141220C00025500 C 12/20/14 25.5 0.00 0.05
SNE 141220C00026000 C 12/20/14 26.0 0.00 0.05
SNE 141220C00026500 C 12/20/14 26.5 0.00 0.05
SNE 141220C00027000 C 12/20/14 27.0 0.00 0.05
SNE 141220C00027500 C 12/20/14 27.5 0.00 0.05
SNE 141220C00028000 C 12/20/14 28.0 0.00 0.05
SNE 141220C00028500 C 12/20/14 28.5 0.00 0.05
SNE 141220C00029000 C 12/20/14 29.0 0.00 0.05
SNE 141220C00029500 C 12/20/14 29.5 0.00 0.05
SNE 141220C00030000 C 12/20/14 30.0 0.00 0.05
SNE 141220C00030500 C 12/20/14 30.5 0.00 0.05
SNE 141220C00031000 C 12/20/14 31.0 0.00 0.05
SNE 141220C00031500 C 12/20/14 31.5 0.00 0.05
SNE 141220C00032000 C 12/20/14 32.0 0.00 0.05
SNE 141220C00032500 C 12/20/14 32.5 0.00 0.05
SNE 141220P00009000 P 12/20/14 9.0 0.00 0.05
SNE 141220P00010000 P 12/20/14 10.0 0.00 0.05
SNE 141220P00011000 P 12/20/14 11.0 0.00 0.05
SNE 141220P00011500 P 12/20/14 11.5 0.00 0.05
SNE 141220P00012000 P 12/20/14 12.0 0.00 0.05
SNE 141220P00012500 P 12/20/14 12.5 0.00 0.05
SNE 141220P00013000 P 12/20/14 13.0 0.00 0.05
SNE 141220P00013500 P 12/20/14 13.5 0.00 0.05
SNE 141220P00014000 P 12/20/14 14.0 0.00 0.05
SNE 141220P00014500 P 12/20/14 14.5 0.00 0.05
SNE 141220P00015000 P 12/20/14 15.0 0.00 0.05
SNE 141220P00015500 P 12/20/14 15.5 0.00 0.05
SNE 141220P00016000 P 12/20/14 16.0 0.00 0.05
SNE 141220P00016500 P 12/20/14 16.5 0.00 0.05
SNE 141220P00017000 P 12/20/14 17.0 0.00 0.05
SNE 141220P00017500 P 12/20/14 17.5 0.00 0.05
SNE 141220P00018000 P 12/20/14 18.0 0.00 0.05
SNE 141220P00018500 P 12/20/14 18.5 0.00 0.10
SNE 141220P00019000 P 12/20/14 19.0 0.00 0.10
SNE 141220P00019500 P 12/20/14 19.5 0.00 0.15
SNE 141220P00020000 P 12/20/14 20.0 0.00 0.20
SNE 141220P00020500 P 12/20/14 20.5 0.20 0.40
SNE 141220P00021000 P 12/20/14 21.0 0.50 0.95
SNE 141220P00021500 P 12/20/14 21.5 0.95 1.45
SNE 141220P00022000 P 12/20/14 22.0 1.40 1.90
SNE 141220P00022500 P 12/20/14 22.5 1.85 2.40
SNE 141220P00023000 P 12/20/14 23.0 2.30 2.95
SNE 141220P00023500 P 12/20/14 23.5 2.80 3.50
SNE 141220P00024000 P 12/20/14 24.0 3.30 3.90
SNE 141220P00024500 P 12/20/14 24.5 3.80 4.50
SNE 141220P00025000 P 12/20/14 25.0 4.40 4.90
SNE 141220P00025500 P 12/20/14 25.5 4.80 5.40
SNE 141220P00026000 P 12/20/14 26.0 5.40 5.90
SNE 141220P00026500 P 12/20/14 26.5 5.90 6.40
SNE 141220P00027000 P 12/20/14 27.0 6.40 6.90
SNE 141220P00027500 P 12/20/14 27.5 6.90 7.40
SNE 141220P00028000 P 12/20/14 28.0 7.40 7.90
SNE 141220P00028500 P 12/20/14 28.5 7.90 8.40
SNE 141220P00029000 P 12/20/14 29.0 8.40 8.90
SNE 141220P00029500 P 12/20/14 29.5 8.90 9.40
SNE 141220P00030000 P 12/20/14 30.0 9.40 9.90
SNE 141220P00030500 P 12/20/14 30.5 9.90 10.40
SNE 141220P00031000 P 12/20/14 31.0 10.40 10.90
SNE 141220P00031500 P 12/20/14 31.5 10.90 11.40
SNE 141220P00032000 P 12/20/14 32.0 11.40 11.90
SNE 141220P00032500 P 12/20/14 32.5 11.90 12.40
SNE 141226C00011000 C 12/26/14 11.0 9.10 9.60
SNE 141226C00012000 C 12/26/14 12.0 8.10 8.60
SNE 141226C00013000 C 12/26/14 13.0 7.10 7.60
SNE 141226C00013500 C 12/26/14 13.5 6.60 7.10
SNE 141226C00014000 C 12/26/14 14.0 6.10 6.60
SNE 141226C00014500 C 12/26/14 14.5 5.60 6.10
SNE 141226C00015000 C 12/26/14 15.0 5.10 5.60
SNE 141226C00015500 C 12/26/14 15.5 4.60 5.10
SNE 141226C00016000 C 12/26/14 16.0 4.10 4.60
SNE 141226C00016500 C 12/26/14 16.5 3.60 4.20
SNE 141226C00017000 C 12/26/14 17.0 3.10 3.70
SNE 141226C00017500 C 12/26/14 17.5 2.60 3.20
SNE 141226C00018000 C 12/26/14 18.0 2.10 2.65
SNE 141226C00018500 C 12/26/14 18.5 1.60 2.15
SNE 141226C00019000 C 12/26/14 19.0 1.20 1.70
SNE 141226C00019500 C 12/26/14 19.5 0.75 1.15
SNE 141226C00020000 C 12/26/14 20.0 0.55 0.70
SNE 141226C00020500 C 12/26/14 20.5 0.30 0.40
SNE 141226C00021000 C 12/26/14 21.0 0.10 0.20
SNE 141226C00021500 C 12/26/14 21.5 0.00 0.15
SNE 141226C00022000 C 12/26/14 22.0 0.00 0.10
SNE 141226C00022500 C 12/26/14 22.5 0.00 0.05
SNE 141226C00023000 C 12/26/14 23.0 0.00 0.05
SNE 141226C00023500 C 12/26/14 23.5 0.00 0.05
SNE 141226C00024000 C 12/26/14 24.0 0.00 0.05
SNE 141226C00024500 C 12/26/14 24.5 0.00 0.05
SNE 141226C00025000 C 12/26/14 25.0 0.00 0.05
SNE 141226C00025500 C 12/26/14 25.5 0.00 0.05
SNE 141226C00026000 C 12/26/14 26.0 0.00 0.05
SNE 141226C00026500 C 12/26/14 26.5 0.00 0.05
SNE 141226C00027000 C 12/26/14 27.0 0.00 0.05
SNE 141226C00027500 C 12/26/14 27.5 0.00 0.05
SNE 141226C00028000 C 12/26/14 28.0 0.00 0.05
SNE 141226C00028500 C 12/26/14 28.5 0.00 0.05
SNE 141226C00029000 C 12/26/14 29.0 0.00 0.05
SNE 141226C00029500 C 12/26/14 29.5 0.00 0.05
SNE 141226C00030000 C 12/26/14 30.0 0.00 0.05
SNE 141226C00030500 C 12/26/14 30.5 0.00 0.05
SNE 141226C00031000 C 12/26/14 31.0 0.00 0.05
SNE 141226C00031500 C 12/26/14 31.5 0.00 0.05
SNE 141226C00032000 C 12/26/14 32.0 0.00 0.05
SNE 141226C00032500 C 12/26/14 32.5 0.00 0.05
SNE 141226P00011000 P 12/26/14 11.0 0.00 0.05
SNE 141226P00012000 P 12/26/14 12.0 0.00 0.05
SNE 141226P00013000 P 12/26/14 13.0 0.00 0.05
SNE 141226P00013500 P 12/26/14 13.5 0.00 0.05
SNE 141226P00014000 P 12/26/14 14.0 0.00 0.05
SNE 141226P00014500 P 12/26/14 14.5 0.00 0.05
SNE 141226P00015000 P 12/26/14 15.0 0.00 0.05
SNE 141226P00015500 P 12/26/14 15.5 0.00 0.05
SNE 141226P00016000 P 12/26/14 16.0 0.00 0.05
SNE 141226P00016500 P 12/26/14 16.5 0.00 0.05
SNE 141226P00017000 P 12/26/14 17.0 0.00 0.05
SNE 141226P00017500 P 12/26/14 17.5 0.00 0.05
SNE 141226P00018000 P 12/26/14 18.0 0.00 0.05
SNE 141226P00018500 P 12/26/14 18.5 0.00 0.10
SNE 141226P00019000 P 12/26/14 19.0 0.05 0.15
SNE 141226P00019500 P 12/26/14 19.5 0.05 0.20
SNE 141226P00020000 P 12/26/14 20.0 0.15 0.30
SNE 141226P00020500 P 12/26/14 20.5 0.40 0.55
SNE 141226P00021000 P 12/26/14 21.0 0.60 1.05
SNE 141226P00021500 P 12/26/14 21.5 1.00 1.50
SNE 141226P00022000 P 12/26/14 22.0 1.40 1.95
SNE 141226P00022500 P 12/26/14 22.5 1.90 2.50
SNE 141226P00023000 P 12/26/14 23.0 2.30 3.00
SNE 141226P00023500 P 12/26/14 23.5 2.80 3.50
SNE 141226P00024000 P 12/26/14 24.0 3.30 4.00
SNE 141226P00024500 P 12/26/14 24.5 3.80 4.40
SNE 141226P00025000 P 12/26/14 25.0 4.30 4.90
SNE 141226P00025500 P 12/26/14 25.5 4.80 5.40
SNE 141226P00026000 P 12/26/14 26.0 5.30 5.90
SNE 141226P00026500 P 12/26/14 26.5 5.80 6.40
SNE 141226P00027000 P 12/26/14 27.0 6.30 6.90
SNE 141226P00027500 P 12/26/14 27.5 6.80 7.40
SNE 141226P00028000 P 12/26/14 28.0 7.30 7.90
SNE 141226P00028500 P 12/26/14 28.5 7.80 8.40
SNE 141226P00029000 P 12/26/14 29.0 8.40 9.00
SNE 141226P00029500 P 12/26/14 29.5 8.90 9.50
SNE 141226P00030000 P 12/26/14 30.0 9.40 9.90
SNE 141226P00030500 P 12/26/14 30.5 9.90 10.50
SNE 141226P00031000 P 12/26/14 31.0 10.40 11.00
SNE 141226P00031500 P 12/26/14 31.5 10.90 11.40
SNE 141226P00032000 P 12/26/14 32.0 11.40 11.90
SNE 141226P00032500 P 12/26/14 32.5 11.90 12.40
SNE 150102C00012000 C 01/02/15 12.0 8.10 8.60
SNE 150102C00013000 C 01/02/15 13.0 7.10 7.60
SNE 150102C00013500 C 01/02/15 13.5 6.60 7.10
SNE 150102C00014000 C 01/02/15 14.0 6.10 6.60
SNE 150102C00014500 C 01/02/15 14.5 5.60 6.20
SNE 150102C00015000 C 01/02/15 15.0 5.00 5.70
SNE 150102C00015500 C 01/02/15 15.5 4.50 5.20
SNE 150102C00016000 C 01/02/15 16.0 4.00 4.70
SNE 150102C00016500 C 01/02/15 16.5 3.60 4.20
SNE 150102C00017000 C 01/02/15 17.0 3.10 3.70
SNE 150102C00017500 C 01/02/15 17.5 2.50 3.20
SNE 150102C00018000 C 01/02/15 18.0 2.00 2.80
SNE 150102C00018500 C 01/02/15 18.5 1.50 2.30
SNE 150102C00019000 C 01/02/15 19.0 1.10 1.85
SNE 150102C00019500 C 01/02/15 19.5 0.85 1.25
SNE 150102C00020000 C 01/02/15 20.0 0.65 0.80
SNE 150102C00020500 C 01/02/15 20.5 0.40 0.50
SNE 150102C00021000 C 01/02/15 21.0 0.20 0.35
SNE 150102C00021500 C 01/02/15 21.5 0.10 0.20
SNE 150102C00022000 C 01/02/15 22.0 0.05 0.15
SNE 150102C00022500 C 01/02/15 22.5 0.00 0.10
SNE 150102C00023000 C 01/02/15 23.0 0.00 0.10
SNE 150102C00023500 C 01/02/15 23.5 0.00 0.05
SNE 150102C00024000 C 01/02/15 24.0 0.00 0.05
SNE 150102C00024500 C 01/02/15 24.5 0.00 0.05
SNE 150102C00025000 C 01/02/15 25.0 0.00 0.05
SNE 150102C00025500 C 01/02/15 25.5 0.00 0.05
SNE 150102C00026000 C 01/02/15 26.0 0.00 0.05
SNE 150102C00026500 C 01/02/15 26.5 0.00 0.05
SNE 150102C00027000 C 01/02/15 27.0 0.00 0.05
SNE 150102C00027500 C 01/02/15 27.5 0.00 0.05
SNE 150102C00028000 C 01/02/15 28.0 0.00 0.05
SNE 150102C00028500 C 01/02/15 28.5 0.00 0.05
SNE 150102C00029000 C 01/02/15 29.0 0.00 0.05
SNE 150102C00029500 C 01/02/15 29.5 0.00 0.05
SNE 150102C00030000 C 01/02/15 30.0 0.00 0.05
SNE 150102C00030500 C 01/02/15 30.5 0.00 0.05
SNE 150102C00031000 C 01/02/15 31.0 0.00 0.05
SNE 150102C00031500 C 01/02/15 31.5 0.00 0.05
SNE 150102C00032000 C 01/02/15 32.0 0.00 0.05
SNE 150102C00032500 C 01/02/15 32.5 0.00 0.05
SNE 150102P00012000 P 01/02/15 12.0 0.00 0.05
SNE 150102P00013000 P 01/02/15 13.0 0.00 0.05
SNE 150102P00013500 P 01/02/15 13.5 0.00 0.05
SNE 150102P00014000 P 01/02/15 14.0 0.00 0.05
SNE 150102P00014500 P 01/02/15 14.5 0.00 0.05
SNE 150102P00015000 P 01/02/15 15.0 0.00 0.05
SNE 150102P00015500 P 01/02/15 15.5 0.00 0.05
SNE 150102P00016000 P 01/02/15 16.0 0.00 0.05
SNE 150102P00016500 P 01/02/15 16.5 0.00 0.05
SNE 150102P00017000 P 01/02/15 17.0 0.00 0.05
SNE 150102P00017500 P 01/02/15 17.5 0.00 0.10
SNE 150102P00018000 P 01/02/15 18.0 0.00 0.10
SNE 150102P00018500 P 01/02/15 18.5 0.00 0.15
SNE 150102P00019000 P 01/02/15 19.0 0.05 0.20
SNE 150102P00019500 P 01/02/15 19.5 0.15 0.25
SNE 150102P00020000 P 01/02/15 20.0 0.30 0.40
SNE 150102P00020500 P 01/02/15 20.5 0.55 0.75
SNE 150102P00021000 P 01/02/15 21.0 0.75 1.05
SNE 150102P00021500 P 01/02/15 21.5 1.10 1.55
SNE 150102P00022000 P 01/02/15 22.0 1.55 2.05
SNE 150102P00022500 P 01/02/15 22.5 1.90 2.50
SNE 150102P00023000 P 01/02/15 23.0 2.40 3.00
SNE 150102P00023500 P 01/02/15 23.5 2.75 3.50
SNE 150102P00024000 P 01/02/15 24.0 3.30 4.00
SNE 150102P00024500 P 01/02/15 24.5 3.80 4.50
SNE 150102P00025000 P 01/02/15 25.0 4.30 5.00
SNE 150102P00025500 P 01/02/15 25.5 4.80 5.50
SNE 150102P00026000 P 01/02/15 26.0 5.30 6.00
SNE 150102P00026500 P 01/02/15 26.5 5.80 6.50
SNE 150102P00027000 P 01/02/15 27.0 6.30 7.00
SNE 150102P00027500 P 01/02/15 27.5 6.80 7.50
SNE 150102P00028000 P 01/02/15 28.0 7.30 8.00
SNE 150102P00028500 P 01/02/15 28.5 7.80 8.50
SNE 150102P00029000 P 01/02/15 29.0 8.30 9.00
SNE 150102P00029500 P 01/02/15 29.5 8.80 9.50
SNE 150102P00030000 P 01/02/15 30.0 9.30 10.00
SNE 150102P00030500 P 01/02/15 30.5 9.80 10.50
SNE 150102P00031000 P 01/02/15 31.0 10.30 11.00
SNE 150102P00031500 P 01/02/15 31.5 10.80 11.50
SNE 150102P00032000 P 01/02/15 32.0 11.30 12.00
SNE 150102P00032500 P 01/02/15 32.5 11.80 12.40
SNE 150109C00013000 C 01/09/15 13.0 7.10 7.60
SNE 150109C00014000 C 01/09/15 14.0 6.10 6.60
SNE 150109C00014500 C 01/09/15 14.5 5.60 6.20
SNE 150109C00015000 C 01/09/15 15.0 5.10 5.70
SNE 150109C00015500 C 01/09/15 15.5 4.50 5.20
SNE 150109C00016000 C 01/09/15 16.0 4.10 4.70
SNE 150109C00016500 C 01/09/15 16.5 3.60 4.20
SNE 150109C00017000 C 01/09/15 17.0 3.10 3.70
SNE 150109C00017500 C 01/09/15 17.5 2.55 3.20
SNE 150109C00018000 C 01/09/15 18.0 2.10 2.70
SNE 150109C00018500 C 01/09/15 18.5 1.75 2.20
SNE 150109C00019000 C 01/09/15 19.0 1.45 1.75
SNE 150109C00019500 C 01/09/15 19.5 1.10 1.35
SNE 150109C00020000 C 01/09/15 20.0 0.75 1.00
SNE 150109C00020500 C 01/09/15 20.5 0.50 0.65
SNE 150109C00021000 C 01/09/15 21.0 0.30 0.50
SNE 150109C00021500 C 01/09/15 21.5 0.20 0.30
SNE 150109C00022000 C 01/09/15 22.0 0.10 0.25
SNE 150109C00022500 C 01/09/15 22.5 0.05 0.15
SNE 150109C00023000 C 01/09/15 23.0 0.00 0.15
SNE 150109C00023500 C 01/09/15 23.5 0.00 0.10
SNE 150109C00024000 C 01/09/15 24.0 0.00 0.10
SNE 150109C00024500 C 01/09/15 24.5 0.00 0.05
SNE 150109C00025000 C 01/09/15 25.0 0.00 0.05
SNE 150109C00025500 C 01/09/15 25.5 0.00 0.05
SNE 150109C00026000 C 01/09/15 26.0 0.00 0.05
SNE 150109C00026500 C 01/09/15 26.5 0.00 0.05
SNE 150109C00027000 C 01/09/15 27.0 0.00 0.05
SNE 150109C00027500 C 01/09/15 27.5 0.00 0.05
SNE 150109C00028000 C 01/09/15 28.0 0.00 0.05
SNE 150109C00028500 C 01/09/15 28.5 0.00 0.05
SNE 150109C00029000 C 01/09/15 29.0 0.00 0.05
SNE 150109C00029500 C 01/09/15 29.5 0.00 0.05
SNE 150109C00030000 C 01/09/15 30.0 0.00 0.05
SNE 150109C00030500 C 01/09/15 30.5 0.00 0.05
SNE 150109C00031000 C 01/09/15 31.0 0.00 0.05
SNE 150109C00031500 C 01/09/15 31.5 0.00 0.05
SNE 150109C00032000 C 01/09/15 32.0 0.00 0.05
SNE 150109C00032500 C 01/09/15 32.5 0.00 0.05
SNE 150109P00013000 P 01/09/15 13.0 0.00 0.05
SNE 150109P00014000 P 01/09/15 14.0 0.00 0.05
SNE 150109P00014500 P 01/09/15 14.5 0.00 0.05
SNE 150109P00015000 P 01/09/15 15.0 0.00 0.05
SNE 150109P00015500 P 01/09/15 15.5 0.00 0.05
SNE 150109P00016000 P 01/09/15 16.0 0.00 0.05
SNE 150109P00016500 P 01/09/15 16.5 0.00 0.10
SNE 150109P00017000 P 01/09/15 17.0 0.00 0.10
SNE 150109P00017500 P 01/09/15 17.5 0.00 0.10
SNE 150109P00018000 P 01/09/15 18.0 0.00 0.15
SNE 150109P00018500 P 01/09/15 18.5 0.05 0.25
SNE 150109P00019000 P 01/09/15 19.0 0.10 0.30
SNE 150109P00019500 P 01/09/15 19.5 0.25 0.40
SNE 150109P00020000 P 01/09/15 20.0 0.40 0.60
SNE 150109P00020500 P 01/09/15 20.5 0.65 0.80
SNE 150109P00021000 P 01/09/15 21.0 0.90 1.15
SNE 150109P00021500 P 01/09/15 21.5 1.20 1.65
SNE 150109P00022000 P 01/09/15 22.0 1.60 2.05
SNE 150109P00022500 P 01/09/15 22.5 2.05 2.55
SNE 150109P00023000 P 01/09/15 23.0 2.45 3.00
SNE 150109P00023500 P 01/09/15 23.5 2.90 3.50
SNE 150109P00024000 P 01/09/15 24.0 3.40 4.00
SNE 150109P00024500 P 01/09/15 24.5 3.90 4.50
SNE 150109P00025000 P 01/09/15 25.0 4.30 5.00
SNE 150109P00025500 P 01/09/15 25.5 4.80 5.50
SNE 150109P00026000 P 01/09/15 26.0 5.30 6.00
SNE 150109P00026500 P 01/09/15 26.5 5.80 6.50
SNE 150109P00027000 P 01/09/15 27.0 6.30 7.00
SNE 150109P00027500 P 01/09/15 27.5 6.80 7.50
SNE 150109P00028000 P 01/09/15 28.0 7.30 8.00
SNE 150109P00028500 P 01/09/15 28.5 7.80 8.50
SNE 150109P00029000 P 01/09/15 29.0 8.30 9.00
SNE 150109P00029500 P 01/09/15 29.5 8.80 9.50
SNE 150109P00030000 P 01/09/15 30.0 9.30 10.00
SNE 150109P00030500 P 01/09/15 30.5 9.80 10.50
SNE 150109P00031000 P 01/09/15 31.0 10.30 11.00
SNE 150109P00031500 P 01/09/15 31.5 10.80 11.50
SNE 150109P00032000 P 01/09/15 32.0 11.30 12.00
SNE 150109P00032500 P 01/09/15 32.5 11.80 12.40
SNE 150117C00003000 C 01/17/15 3.0 17.10 17.60
SNE 150117C00005000 C 01/17/15 5.0 15.10 15.60
SNE 150117C00008000 C 01/17/15 8.0 12.10 12.60
SNE 150117C00009000 C 01/17/15 9.0 9.60 11.60
SNE 150117C00010000 C 01/17/15 10.0 10.10 10.60
SNE 150117C00011000 C 01/17/15 11.0 9.10 9.60
SNE 150117C00012000 C 01/17/15 12.0 8.10 8.60
SNE 150117C00013000 C 01/17/15 13.0 7.10 7.70
SNE 150117C00014000 C 01/17/15 14.0 6.10 6.70
SNE 150117C00015000 C 01/17/15 15.0 5.10 5.70
SNE 150117C00016000 C 01/17/15 16.0 4.10 4.70
SNE 150117C00017000 C 01/17/15 17.0 3.10 3.70
SNE 150117C00018000 C 01/17/15 18.0 2.30 2.75
SNE 150117C00019000 C 01/17/15 19.0 1.30 1.75
SNE 150117C00020000 C 01/17/15 20.0 0.85 1.00
SNE 150117C00021000 C 01/17/15 21.0 0.40 0.50
SNE 150117C00022000 C 01/17/15 22.0 0.15 0.30
SNE 150117C00023000 C 01/17/15 23.0 0.00 0.15
SNE 150117C00024000 C 01/17/15 24.0 0.00 0.10
SNE 150117C00025000 C 01/17/15 25.0 0.00 0.05
SNE 150117C00026000 C 01/17/15 26.0 0.00 0.05
SNE 150117C00027000 C 01/17/15 27.0 0.00 0.05
SNE 150117C00028000 C 01/17/15 28.0 0.00 0.05
SNE 150117C00029000 C 01/17/15 29.0 0.00 0.05
SNE 150117C00030000 C 01/17/15 30.0 0.00 0.05
SNE 150117C00031000 C 01/17/15 31.0 0.00 0.05
SNE 150117C00032000 C 01/17/15 32.0 0.00 0.05
SNE 150117C00033000 C 01/17/15 33.0 0.00 0.05
SNE 150117C00034000 C 01/17/15 34.0 0.00 0.05
SNE 150117C00035000 C 01/17/15 35.0 0.00 0.05
SNE 150117P00003000 P 01/17/15 3.0 0.00 0.05
SNE 150117P00005000 P 01/17/15 5.0 0.00 0.05
SNE 150117P00008000 P 01/17/15 8.0 0.00 0.05
SNE 150117P00009000 P 01/17/15 9.0 0.00 0.05
SNE 150117P00010000 P 01/17/15 10.0 0.00 0.05
SNE 150117P00011000 P 01/17/15 11.0 0.00 0.05
SNE 150117P00012000 P 01/17/15 12.0 0.00 0.05
SNE 150117P00013000 P 01/17/15 13.0 0.00 0.05
SNE 150117P00014000 P 01/17/15 14.0 0.00 0.05
SNE 150117P00015000 P 01/17/15 15.0 0.00 0.05
SNE 150117P00016000 P 01/17/15 16.0 0.00 0.10
SNE 150117P00017000 P 01/17/15 17.0 0.00 0.05
SNE 150117P00018000 P 01/17/15 18.0 0.05 0.20
SNE 150117P00019000 P 01/17/15 19.0 0.25 0.30
SNE 150117P00020000 P 01/17/15 20.0 0.50 0.60
SNE 150117P00021000 P 01/17/15 21.0 1.05 1.20
SNE 150117P00022000 P 01/17/15 22.0 1.65 2.10
SNE 150117P00023000 P 01/17/15 23.0 2.55 3.00
SNE 150117P00024000 P 01/17/15 24.0 3.40 4.10
SNE 150117P00025000 P 01/17/15 25.0 4.40 5.00
SNE 150117P00026000 P 01/17/15 26.0 5.30 6.00
SNE 150117P00027000 P 01/17/15 27.0 6.30 7.00
SNE 150117P00028000 P 01/17/15 28.0 7.30 8.00
SNE 150117P00029000 P 01/17/15 29.0 8.30 9.00
SNE 150117P00030000 P 01/17/15 30.0 9.30 10.00
SNE 150117P00031000 P 01/17/15 31.0 10.30 11.00
SNE 150117P00032000 P 01/17/15 32.0 11.30 12.00
SNE 150117P00033000 P 01/17/15 33.0 12.30 13.00
SNE 150117P00034000 P 01/17/15 34.0 13.30 14.00
SNE 150117P00035000 P 01/17/15 35.0 14.30 14.90
SNE 150123C00013000 C 01/23/15 13.0 7.00 7.60
SNE 150123C00013500 C 01/23/15 13.5 6.50 7.20
SNE 150123C00014000 C 01/23/15 14.0 6.00 6.70
SNE 150123C00014500 C 01/23/15 14.5 5.50 6.20
SNE 150123C00015000 C 01/23/15 15.0 5.00 5.70
SNE 150123C00015500 C 01/23/15 15.5 4.60 5.20
SNE 150123C00016000 C 01/23/15 16.0 4.10 4.70
SNE 150123C00016500 C 01/23/15 16.5 3.60 4.20
SNE 150123C00017000 C 01/23/15 17.0 3.10 3.70
SNE 150123C00017500 C 01/23/15 17.5 2.60 3.20
SNE 150123C00018000 C 01/23/15 18.0 2.15 2.70
SNE 150123C00018500 C 01/23/15 18.5 1.80 2.30
SNE 150123C00019000 C 01/23/15 19.0 1.40 1.85
SNE 150123C00019500 C 01/23/15 19.5 1.25 1.40
SNE 150123C00020000 C 01/23/15 20.0 0.90 1.10
SNE 150123C00020500 C 01/23/15 20.5 0.65 0.80
SNE 150123C00021000 C 01/23/15 21.0 0.50 0.60
SNE 150123C00021500 C 01/23/15 21.5 0.30 0.45
SNE 150123C00022000 C 01/23/15 22.0 0.20 0.35
SNE 150123C00022500 C 01/23/15 22.5 0.05 0.30
SNE 150123C00023000 C 01/23/15 23.0 0.05 0.25
SNE 150123C00023500 C 01/23/15 23.5 0.05 0.20
SNE 150123C00024000 C 01/23/15 24.0 0.00 0.15
SNE 150123C00024500 C 01/23/15 24.5 0.00 0.10
SNE 150123C00025000 C 01/23/15 25.0 0.00 0.10
SNE 150123C00025500 C 01/23/15 25.5 0.00 0.10
SNE 150123C00026000 C 01/23/15 26.0 0.00 0.05
SNE 150123C00026500 C 01/23/15 26.5 0.00 0.05
SNE 150123C00027000 C 01/23/15 27.0 0.00 0.05
SNE 150123C00027500 C 01/23/15 27.5 0.00 0.05
SNE 150123C00028000 C 01/23/15 28.0 0.00 0.05
SNE 150123C00028500 C 01/23/15 28.5 0.00 0.05
SNE 150123C00029000 C 01/23/15 29.0 0.00 0.05
SNE 150123C00029500 C 01/23/15 29.5 0.00 0.05
SNE 150123C00030000 C 01/23/15 30.0 0.00 0.05
SNE 150123C00030500 C 01/23/15 30.5 0.00 0.05
SNE 150123C00031000 C 01/23/15 31.0 0.00 0.05
SNE 150123C00032000 C 01/23/15 32.0 0.00 0.05
SNE 150123P00013000 P 01/23/15 13.0 0.00 0.05
SNE 150123P00013500 P 01/23/15 13.5 0.00 0.05
SNE 150123P00014000 P 01/23/15 14.0 0.00 0.05
SNE 150123P00014500 P 01/23/15 14.5 0.00 0.05
SNE 150123P00015000 P 01/23/15 15.0 0.00 0.05
SNE 150123P00015500 P 01/23/15 15.5 0.00 0.10
SNE 150123P00016000 P 01/23/15 16.0 0.00 0.10
SNE 150123P00016500 P 01/23/15 16.5 0.00 0.10
SNE 150123P00017000 P 01/23/15 17.0 0.00 0.15
SNE 150123P00017500 P 01/23/15 17.5 0.05 0.20
SNE 150123P00018000 P 01/23/15 18.0 0.10 0.25
SNE 150123P00018500 P 01/23/15 18.5 0.15 0.30
SNE 150123P00019000 P 01/23/15 19.0 0.25 0.35
SNE 150123P00019500 P 01/23/15 19.5 0.40 0.50
SNE 150123P00020000 P 01/23/15 20.0 0.55 0.70
SNE 150123P00020500 P 01/23/15 20.5 0.80 0.95
SNE 150123P00021000 P 01/23/15 21.0 1.15 1.25
SNE 150123P00021500 P 01/23/15 21.5 1.50 1.60
SNE 150123P00022000 P 01/23/15 22.0 1.75 2.15
SNE 150123P00022500 P 01/23/15 22.5 2.15 2.65
SNE 150123P00023000 P 01/23/15 23.0 2.55 3.10
SNE 150123P00023500 P 01/23/15 23.5 2.90 3.60
SNE 150123P00024000 P 01/23/15 24.0 3.50 4.10
SNE 150123P00024500 P 01/23/15 24.5 3.90 4.60
SNE 150123P00025000 P 01/23/15 25.0 4.40 5.10
SNE 150123P00025500 P 01/23/15 25.5 4.90 5.50
SNE 150123P00026000 P 01/23/15 26.0 5.30 6.00
SNE 150123P00026500 P 01/23/15 26.5 5.80 6.50
SNE 150123P00027000 P 01/23/15 27.0 6.40 7.00
SNE 150123P00027500 P 01/23/15 27.5 6.80 7.50
SNE 150123P00028000 P 01/23/15 28.0 7.30 8.00
SNE 150123P00028500 P 01/23/15 28.5 7.80 8.60
SNE 150123P00029000 P 01/23/15 29.0 8.30 9.10
SNE 150123P00029500 P 01/23/15 29.5 8.80 9.60
SNE 150123P00030000 P 01/23/15 30.0 8.80 10.60
SNE 150123P00030500 P 01/23/15 30.5 9.30 11.10
SNE 150123P00031000 P 01/23/15 31.0 9.80 11.60
SNE 150123P00032000 P 01/23/15 32.0 11.30 12.00
SNE 150130C00013000 C 01/30/15 13.0 7.10 7.70
SNE 150130C00013500 C 01/30/15 13.5 6.50 7.20
SNE 150130C00014000 C 01/30/15 14.0 6.10 6.70
SNE 150130C00014500 C 01/30/15 14.5 5.50 6.20
SNE 150130C00015000 C 01/30/15 15.0 5.00 5.70
SNE 150130C00015500 C 01/30/15 15.5 4.50 5.20
SNE 150130C00016000 C 01/30/15 16.0 4.00 4.70
SNE 150130C00016500 C 01/30/15 16.5 3.50 4.20
SNE 150130C00017000 C 01/30/15 17.0 3.10 3.70
SNE 150130C00017500 C 01/30/15 17.5 2.60 3.30
SNE 150130C00018000 C 01/30/15 18.0 2.10 2.75
SNE 150130C00018500 C 01/30/15 18.5 1.80 2.35
SNE 150130C00019000 C 01/30/15 19.0 1.50 1.95
SNE 150130C00019500 C 01/30/15 19.5 1.10 1.55
SNE 150130C00020000 C 01/30/15 20.0 0.80 1.25
SNE 150130C00020500 C 01/30/15 20.5 0.60 0.90
SNE 150130C00021000 C 01/30/15 21.0 0.40 0.75
SNE 150130C00021500 C 01/30/15 21.5 0.25 0.60
SNE 150130C00022000 C 01/30/15 22.0 0.15 0.45
SNE 150130C00022500 C 01/30/15 22.5 0.10 0.35
SNE 150130C00023000 C 01/30/15 23.0 0.05 0.30
SNE 150130C00023500 C 01/30/15 23.5 0.05 0.25
SNE 150130C00024000 C 01/30/15 24.0 0.05 0.20
SNE 150130C00024500 C 01/30/15 24.5 0.00 0.15
SNE 150130C00025000 C 01/30/15 25.0 0.00 0.10
SNE 150130C00025500 C 01/30/15 25.5 0.00 0.10
SNE 150130C00026000 C 01/30/15 26.0 0.00 0.10
SNE 150130C00026500 C 01/30/15 26.5 0.00 0.10
SNE 150130C00027000 C 01/30/15 27.0 0.00 0.05
SNE 150130C00027500 C 01/30/15 27.5 0.00 0.05
SNE 150130C00028000 C 01/30/15 28.0 0.00 0.05
SNE 150130C00028500 C 01/30/15 28.5 0.00 0.05
SNE 150130C00029000 C 01/30/15 29.0 0.00 0.05
SNE 150130C00029500 C 01/30/15 29.5 0.00 0.05
SNE 150130C00030000 C 01/30/15 30.0 0.00 0.05
SNE 150130P00013000 P 01/30/15 13.0 0.00 0.05
SNE 150130P00013500 P 01/30/15 13.5 0.00 0.05
SNE 150130P00014000 P 01/30/15 14.0 0.00 0.05
SNE 150130P00014500 P 01/30/15 14.5 0.00 0.05
SNE 150130P00015000 P 01/30/15 15.0 0.00 0.10
SNE 150130P00015500 P 01/30/15 15.5 0.00 0.10
SNE 150130P00016000 P 01/30/15 16.0 0.00 0.10
SNE 150130P00016500 P 01/30/15 16.5 0.00 0.15
SNE 150130P00017000 P 01/30/15 17.0 0.05 0.20
SNE 150130P00017500 P 01/30/15 17.5 0.05 0.25
SNE 150130P00018000 P 01/30/15 18.0 0.10 0.35
SNE 150130P00018500 P 01/30/15 18.5 0.20 0.45
SNE 150130P00019000 P 01/30/15 19.0 0.30 0.55
SNE 150130P00019500 P 01/30/15 19.5 0.45 0.70
SNE 150130P00020000 P 01/30/15 20.0 0.60 0.90
SNE 150130P00020500 P 01/30/15 20.5 0.80 1.10
SNE 150130P00021000 P 01/30/15 21.0 1.10 1.50
SNE 150130P00021500 P 01/30/15 21.5 1.40 1.85
SNE 150130P00022000 P 01/30/15 22.0 1.75 2.30
SNE 150130P00022500 P 01/30/15 22.5 2.15 2.75
SNE 150130P00023000 P 01/30/15 23.0 2.60 3.10
SNE 150130P00023500 P 01/30/15 23.5 3.00 3.60
SNE 150130P00024000 P 01/30/15 24.0 3.40 4.10
SNE 150130P00024500 P 01/30/15 24.5 4.00 4.60
SNE 150130P00025000 P 01/30/15 25.0 4.40 5.10
SNE 150130P00025500 P 01/30/15 25.5 4.90 5.60
SNE 150130P00026000 P 01/30/15 26.0 5.30 6.10
SNE 150130P00026500 P 01/30/15 26.5 5.80 6.60
SNE 150130P00027000 P 01/30/15 27.0 6.30 7.00
SNE 150130P00027500 P 01/30/15 27.5 6.80 7.50
SNE 150130P00028000 P 01/30/15 28.0 7.30 8.00
SNE 150130P00028500 P 01/30/15 28.5 7.80 8.50
SNE 150130P00029000 P 01/30/15 29.0 8.30 9.00
SNE 150130P00029500 P 01/30/15 29.5 8.80 9.50
SNE 150130P00030000 P 01/30/15 30.0 9.30 10.00
SNE 150417C00010000 C 04/17/15 10.0 10.10 10.70
SNE 150417C00011000 C 04/17/15 11.0 9.00 9.70
SNE 150417C00012000 C 04/17/15 12.0 8.00 8.80
SNE 150417C00013000 C 04/17/15 13.0 7.00 7.80
SNE 150417C00014000 C 04/17/15 14.0 6.00 6.90
SNE 150417C00015000 C 04/17/15 15.0 5.00 6.00
SNE 150417C00016000 C 04/17/15 16.0 4.30 5.10
SNE 150417C00017000 C 04/17/15 17.0 3.50 4.10
SNE 150417C00018000 C 04/17/15 18.0 2.65 3.40
SNE 150417C00019000 C 04/17/15 19.0 2.15 2.40
SNE 150417C00020000 C 04/17/15 20.0 1.70 1.80
SNE 150417C00021000 C 04/17/15 21.0 1.20 1.30
SNE 150417C00022000 C 04/17/15 22.0 0.75 0.95
SNE 150417C00023000 C 04/17/15 23.0 0.50 0.75
SNE 150417C00024000 C 04/17/15 24.0 0.35 0.55
SNE 150417C00025000 C 04/17/15 25.0 0.20 0.40
SNE 150417C00026000 C 04/17/15 26.0 0.10 0.30
SNE 150417C00027000 C 04/17/15 27.0 0.05 0.25
SNE 150417C00028000 C 04/17/15 28.0 0.00 0.20
SNE 150417C00029000 C 04/17/15 29.0 0.00 0.15
SNE 150417C00030000 C 04/17/15 30.0 0.00 0.15
SNE 150417P00010000 P 04/17/15 10.0 0.00 0.05
SNE 150417P00011000 P 04/17/15 11.0 0.00 0.10
SNE 150417P00012000 P 04/17/15 12.0 0.00 0.10
SNE 150417P00013000 P 04/17/15 13.0 0.00 0.15
SNE 150417P00014000 P 04/17/15 14.0 0.00 0.20
SNE 150417P00015000 P 04/17/15 15.0 0.05 0.25
SNE 150417P00016000 P 04/17/15 16.0 0.15 0.40
SNE 150417P00017000 P 04/17/15 17.0 0.30 0.50
SNE 150417P00018000 P 04/17/15 18.0 0.50 0.75
SNE 150417P00019000 P 04/17/15 19.0 0.85 1.05
SNE 150417P00020000 P 04/17/15 20.0 1.25 1.45
SNE 150417P00021000 P 04/17/15 21.0 1.80 2.00
SNE 150417P00022000 P 04/17/15 22.0 2.40 2.65
SNE 150417P00023000 P 04/17/15 23.0 3.20 3.40
SNE 150417P00024000 P 04/17/15 24.0 3.70 4.60
SNE 150417P00025000 P 04/17/15 25.0 4.30 5.50
SNE 150417P00026000 P 04/17/15 26.0 5.20 6.40
SNE 150417P00027000 P 04/17/15 27.0 6.20 7.30
SNE 150417P00028000 P 04/17/15 28.0 7.20 8.30
SNE 150417P00029000 P 04/17/15 29.0 8.10 9.30
SNE 150417P00030000 P 04/17/15 30.0 9.20 10.20
SNE 150717C00012000 C 07/17/15 12.0 8.00 8.90
SNE 150717C00013000 C 07/17/15 13.0 7.00 7.90
SNE 150717C00014000 C 07/17/15 14.0 6.00 7.10
SNE 150717C00015000 C 07/17/15 15.0 5.10 6.20
SNE 150717C00016000 C 07/17/15 16.0 4.20 5.40
SNE 150717C00017000 C 07/17/15 17.0 3.40 4.60
SNE 150717C00018000 C 07/17/15 18.0 3.00 3.90
SNE 150717C00019000 C 07/17/15 19.0 2.15 3.10
SNE 150717C00020000 C 07/17/15 20.0 1.95 2.40
SNE 150717C00021000 C 07/17/15 21.0 1.60 1.80
SNE 150717C00022000 C 07/17/15 22.0 1.10 1.50
SNE 150717C00023000 C 07/17/15 23.0 0.80 1.20
SNE 150717C00024000 C 07/17/15 24.0 0.60 0.95
SNE 150717C00025000 C 07/17/15 25.0 0.40 0.75
SNE 150717C00026000 C 07/17/15 26.0 0.30 0.60
SNE 150717C00027000 C 07/17/15 27.0 0.15 0.60
SNE 150717C00028000 C 07/17/15 28.0 0.05 0.50
SNE 150717C00029000 C 07/17/15 29.0 0.05 0.40
SNE 150717C00030000 C 07/17/15 30.0 0.00 0.35
SNE 150717C00031000 C 07/17/15 31.0 0.00 0.30
SNE 150717C00032000 C 07/17/15 32.0 0.00 0.25
SNE 150717P00012000 P 07/17/15 12.0 0.00 0.20
SNE 150717P00013000 P 07/17/15 13.0 0.00 0.30
SNE 150717P00014000 P 07/17/15 14.0 0.00 0.40
SNE 150717P00015000 P 07/17/15 15.0 0.15 0.50
SNE 150717P00016000 P 07/17/15 16.0 0.25 0.70
SNE 150717P00017000 P 07/17/15 17.0 0.50 0.90
SNE 150717P00018000 P 07/17/15 18.0 0.80 1.15
SNE 150717P00019000 P 07/17/15 19.0 1.15 1.50
SNE 150717P00020000 P 07/17/15 20.0 1.60 1.95
SNE 150717P00021000 P 07/17/15 21.0 2.10 2.55
SNE 150717P00022000 P 07/17/15 22.0 2.70 3.20
SNE 150717P00023000 P 07/17/15 23.0 3.30 4.00
SNE 150717P00024000 P 07/17/15 24.0 4.10 5.00
SNE 150717P00025000 P 07/17/15 25.0 4.50 5.90
SNE 150717P00026000 P 07/17/15 26.0 5.40 6.80
SNE 150717P00027000 P 07/17/15 27.0 6.30 7.70
SNE 150717P00028000 P 07/17/15 28.0 7.20 8.60
SNE 150717P00029000 P 07/17/15 29.0 8.20 9.40
SNE 150717P00030000 P 07/17/15 30.0 9.20 10.40
SNE 150717P00031000 P 07/17/15 31.0 10.20 11.30
SNE 150717P00032000 P 07/17/15 32.0 11.20 12.30
SNE 160115C00008000 C 01/15/16 8.0 12.00 12.80
SNE 160115C00010000 C 01/15/16 10.0 10.00 10.90
SNE 160115C00013000 C 01/15/16 13.0 7.10 8.30
SNE 160115C00015000 C 01/15/16 15.0 5.60 6.70
SNE 160115C00018000 C 01/15/16 18.0 3.60 4.00
SNE 160115C00020000 C 01/15/16 20.0 2.50 3.50
SNE 160115C00022000 C 01/15/16 22.0 1.90 2.15
SNE 160115C00025000 C 01/15/16 25.0 0.90 1.70
SNE 160115C00027000 C 01/15/16 27.0 0.60 1.30
SNE 160115C00030000 C 01/15/16 30.0 0.20 0.50
SNE 160115P00008000 P 01/15/16 8.0 0.00 0.10
SNE 160115P00010000 P 01/15/16 10.0 0.00 0.20
SNE 160115P00013000 P 01/15/16 13.0 0.20 0.55
SNE 160115P00015000 P 01/15/16 15.0 0.50 0.90
SNE 160115P00018000 P 01/15/16 18.0 1.50 2.05
SNE 160115P00020000 P 01/15/16 20.0 2.20 3.00
SNE 160115P00022000 P 01/15/16 22.0 3.30 4.30
SNE 160115P00025000 P 01/15/16 25.0 5.40 6.50
SNE 160115P00027000 P 01/15/16 27.0 6.90 8.20
SNE 160115P00030000 P 01/15/16 30.0 9.70 10.80
SNE 170120C00005000 C 01/20/17 5.0 14.60 16.20
SNE 170120C00008000 C 01/20/17 8.0 11.80 13.10
SNE 170120C00010000 C 01/20/17 10.0 10.00 11.40
SNE 170120C00013000 C 01/20/17 13.0 7.30 9.10
SNE 170120C00015000 C 01/20/17 15.0 5.80 7.80
SNE 170120C00017000 C 01/20/17 17.0 4.60 6.50
SNE 170120C00020000 C 01/20/17 20.0 3.00 5.00
SNE 170120C00022000 C 01/20/17 22.0 2.50 4.10
SNE 170120C00025000 C 01/20/17 25.0 2.30 2.60
SNE 170120C00027000 C 01/20/17 27.0 1.05 2.70
SNE 170120C00030000 C 01/20/17 30.0 1.25 2.00
SNE 170120C00035000 C 01/20/17 35.0 0.60 1.30
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.10
SNE 170120P00008000 P 01/20/17 8.0 0.05 0.30
SNE 170120P00010000 P 01/20/17 10.0 0.15 0.55
SNE 170120P00013000 P 01/20/17 13.0 0.45 1.20
SNE 170120P00015000 P 01/20/17 15.0 0.90 1.80
SNE 170120P00017000 P 01/20/17 17.0 1.45 2.65
SNE 170120P00020000 P 01/20/17 20.0 2.70 4.20
SNE 170120P00022000 P 01/20/17 22.0 3.80 5.20
SNE 170120P00025000 P 01/20/17 25.0 5.80 7.70
SNE 170120P00027000 P 01/20/17 27.0 7.30 9.20
SNE 170120P00030000 P 01/20/17 30.0 9.80 11.70
SNE 170120P00035000 P 01/20/17 35.0 14.40 16.10

OPRA data is delayed 15 minutes.