Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sony Corporation (SNE)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 180629C00040000 C Jun 29, 2018 40.0 9.70 11.40
SNE 180629C00041000 C Jun 29, 2018 41.0 7.10 11.60
SNE 180629C00042000 C Jun 29, 2018 42.0 6.10 10.80
SNE 180629C00042500 C Jun 29, 2018 42.5 5.50 10.40
SNE 180629C00043000 C Jun 29, 2018 43.0 5.10 9.80
SNE 180629C00043500 C Jun 29, 2018 43.5 4.60 9.30
SNE 180629C00044000 C Jun 29, 2018 44.0 4.10 8.60
SNE 180629C00044500 C Jun 29, 2018 44.5 3.60 8.00
SNE 180629C00045000 C Jun 29, 2018 45.0 3.10 6.40
SNE 180629C00045500 C Jun 29, 2018 45.5 2.60 6.70
SNE 180629C00046000 C Jun 29, 2018 46.0 2.10 5.20
SNE 180629C00046500 C Jun 29, 2018 46.5 1.60 4.60
SNE 180629C00047000 C Jun 29, 2018 47.0 2.75 3.90
SNE 180629C00047500 C Jun 29, 2018 47.5 0.50 3.20
SNE 180629C00048000 C Jun 29, 2018 48.0 1.20 2.60
SNE 180629C00048500 C Jun 29, 2018 48.5 1.80 2.15
SNE 180629C00049000 C Jun 29, 2018 49.0 1.50 1.70
SNE 180629C00049500 C Jun 29, 2018 49.5 1.10 1.30
SNE 180629C00050000 C Jun 29, 2018 50.0 0.75 0.95
SNE 180629C00050500 C Jun 29, 2018 50.5 0.45 0.65
SNE 180629C00051000 C Jun 29, 2018 51.0 0.25 0.40
SNE 180629C00051500 C Jun 29, 2018 51.5 0.20 0.25
SNE 180629C00052000 C Jun 29, 2018 52.0 0.10 0.20
SNE 180629C00052500 C Jun 29, 2018 52.5 0.00 0.10
SNE 180629C00053000 C Jun 29, 2018 53.0 0.00 0.10
SNE 180629C00053500 C Jun 29, 2018 53.5 0.00 0.10
SNE 180629C00054000 C Jun 29, 2018 54.0 0.00 0.05
SNE 180629C00054500 C Jun 29, 2018 54.5 0.00 0.05
SNE 180629C00055000 C Jun 29, 2018 55.0 0.00 0.05
SNE 180629C00056000 C Jun 29, 2018 56.0 0.00 0.05
SNE 180629C00057000 C Jun 29, 2018 57.0 0.00 0.05
SNE 180629C00060000 C Jun 29, 2018 60.0 0.00 0.05
SNE 180629P00040000 P Jun 29, 2018 40.0 0.00 0.05
SNE 180629P00041000 P Jun 29, 2018 41.0 0.00 0.05
SNE 180629P00042000 P Jun 29, 2018 42.0 0.00 0.05
SNE 180629P00042500 P Jun 29, 2018 42.5 0.00 0.05
SNE 180629P00043000 P Jun 29, 2018 43.0 0.00 0.05
SNE 180629P00043500 P Jun 29, 2018 43.5 0.00 0.05
SNE 180629P00044000 P Jun 29, 2018 44.0 0.00 0.05
SNE 180629P00044500 P Jun 29, 2018 44.5 0.00 0.05
SNE 180629P00045000 P Jun 29, 2018 45.0 0.00 0.05
SNE 180629P00045500 P Jun 29, 2018 45.5 0.00 0.05
SNE 180629P00046000 P Jun 29, 2018 46.0 0.00 0.05
SNE 180629P00046500 P Jun 29, 2018 46.5 0.00 0.10
SNE 180629P00047000 P Jun 29, 2018 47.0 0.00 0.10
SNE 180629P00047500 P Jun 29, 2018 47.5 0.00 0.10
SNE 180629P00048000 P Jun 29, 2018 48.0 0.00 0.20
SNE 180629P00048500 P Jun 29, 2018 48.5 0.00 0.15
SNE 180629P00049000 P Jun 29, 2018 49.0 0.10 0.20
SNE 180629P00049500 P Jun 29, 2018 49.5 0.20 0.35
SNE 180629P00050000 P Jun 29, 2018 50.0 0.30 0.55
SNE 180629P00050500 P Jun 29, 2018 50.5 0.55 0.70
SNE 180629P00051000 P Jun 29, 2018 51.0 0.85 1.00
SNE 180629P00051500 P Jun 29, 2018 51.5 1.20 1.45
SNE 180629P00052000 P Jun 29, 2018 52.0 1.30 2.00
SNE 180629P00052500 P Jun 29, 2018 52.5 1.60 2.35
SNE 180629P00053000 P Jun 29, 2018 53.0 0.25 2.95
SNE 180629P00053500 P Jun 29, 2018 53.5 0.70 3.90
SNE 180629P00054000 P Jun 29, 2018 54.0 1.85 4.20
SNE 180629P00054500 P Jun 29, 2018 54.5 1.70 4.30
SNE 180629P00055000 P Jun 29, 2018 55.0 2.15 4.80
SNE 180629P00056000 P Jun 29, 2018 56.0 3.20 7.40
SNE 180629P00057000 P Jun 29, 2018 57.0 5.60 8.90
SNE 180629P00060000 P Jun 29, 2018 60.0 8.80 10.50
SNE 180706C00039000 C Jul 06, 2018 39.0 10.20 12.40
SNE 180706C00040000 C Jul 06, 2018 40.0 8.10 13.00
SNE 180706C00041000 C Jul 06, 2018 41.0 7.40 11.90
SNE 180706C00042000 C Jul 06, 2018 42.0 7.40 10.90
SNE 180706C00043000 C Jul 06, 2018 43.0 6.40 9.90
SNE 180706C00044000 C Jul 06, 2018 44.0 6.10 8.90
SNE 180706C00045000 C Jul 06, 2018 45.0 4.80 7.10
SNE 180706C00046000 C Jul 06, 2018 46.0 3.90 6.90
SNE 180706C00047000 C Jul 06, 2018 47.0 3.00 6.00
SNE 180706C00048000 C Jul 06, 2018 48.0 2.00 2.75
SNE 180706C00049000 C Jul 06, 2018 49.0 1.60 1.85
SNE 180706C00050000 C Jul 06, 2018 50.0 0.90 1.15
SNE 180706C00051000 C Jul 06, 2018 51.0 0.40 0.60
SNE 180706C00052000 C Jul 06, 2018 52.0 0.15 0.30
SNE 180706C00053000 C Jul 06, 2018 53.0 0.05 0.15
SNE 180706C00054000 C Jul 06, 2018 54.0 0.00 0.10
SNE 180706C00055000 C Jul 06, 2018 55.0 0.00 0.10
SNE 180706C00056000 C Jul 06, 2018 56.0 0.00 0.10
SNE 180706C00057000 C Jul 06, 2018 57.0 0.00 0.05
SNE 180706P00039000 P Jul 06, 2018 39.0 0.00 0.05
SNE 180706P00040000 P Jul 06, 2018 40.0 0.00 0.05
SNE 180706P00041000 P Jul 06, 2018 41.0 0.00 0.05
SNE 180706P00042000 P Jul 06, 2018 42.0 0.00 0.05
SNE 180706P00043000 P Jul 06, 2018 43.0 0.00 0.10
SNE 180706P00044000 P Jul 06, 2018 44.0 0.00 0.10
SNE 180706P00045000 P Jul 06, 2018 45.0 0.00 0.10
SNE 180706P00046000 P Jul 06, 2018 46.0 0.00 0.10
SNE 180706P00047000 P Jul 06, 2018 47.0 0.00 0.15
SNE 180706P00048000 P Jul 06, 2018 48.0 0.05 0.20
SNE 180706P00049000 P Jul 06, 2018 49.0 0.20 0.35
SNE 180706P00050000 P Jul 06, 2018 50.0 0.50 0.75
SNE 180706P00051000 P Jul 06, 2018 51.0 1.00 1.20
SNE 180706P00052000 P Jul 06, 2018 52.0 1.50 1.95
SNE 180706P00053000 P Jul 06, 2018 53.0 2.45 2.95
SNE 180706P00054000 P Jul 06, 2018 54.0 2.40 5.90
SNE 180706P00055000 P Jul 06, 2018 55.0 4.40 6.70
SNE 180706P00056000 P Jul 06, 2018 56.0 5.10 8.00
SNE 180706P00057000 P Jul 06, 2018 57.0 5.90 7.10
SNE 180713C00040000 C Jul 13, 2018 40.0 9.20 11.60
SNE 180713C00041000 C Jul 13, 2018 41.0 8.30 11.90
SNE 180713C00042000 C Jul 13, 2018 42.0 7.20 10.90
SNE 180713C00043000 C Jul 13, 2018 43.0 7.20 9.90
SNE 180713C00044000 C Jul 13, 2018 44.0 5.90 8.80
SNE 180713C00045000 C Jul 13, 2018 45.0 5.00 8.00
SNE 180713C00046000 C Jul 13, 2018 46.0 4.20 4.80
SNE 180713C00047000 C Jul 13, 2018 47.0 3.40 3.80
SNE 180713C00048000 C Jul 13, 2018 48.0 2.55 2.80
SNE 180713C00049000 C Jul 13, 2018 49.0 1.80 2.05
SNE 180713C00050000 C Jul 13, 2018 50.0 1.15 1.35
SNE 180713C00051000 C Jul 13, 2018 51.0 0.65 0.80
SNE 180713C00052000 C Jul 13, 2018 52.0 0.30 0.45
SNE 180713C00053000 C Jul 13, 2018 53.0 0.15 0.25
SNE 180713C00054000 C Jul 13, 2018 54.0 0.00 0.15
SNE 180713C00055000 C Jul 13, 2018 55.0 0.00 0.15
SNE 180713C00056000 C Jul 13, 2018 56.0 0.00 0.15
SNE 180713C00057000 C Jul 13, 2018 57.0 0.00 0.10
SNE 180713P00040000 P Jul 13, 2018 40.0 0.00 0.05
SNE 180713P00041000 P Jul 13, 2018 41.0 0.00 0.10
SNE 180713P00042000 P Jul 13, 2018 42.0 0.00 0.10
SNE 180713P00043000 P Jul 13, 2018 43.0 0.00 0.15
SNE 180713P00044000 P Jul 13, 2018 44.0 0.00 0.10
SNE 180713P00045000 P Jul 13, 2018 45.0 0.00 0.15
SNE 180713P00046000 P Jul 13, 2018 46.0 0.05 0.15
SNE 180713P00047000 P Jul 13, 2018 47.0 0.10 0.20
SNE 180713P00048000 P Jul 13, 2018 48.0 0.20 0.30
SNE 180713P00049000 P Jul 13, 2018 49.0 0.35 0.50
SNE 180713P00050000 P Jul 13, 2018 50.0 0.65 0.90
SNE 180713P00051000 P Jul 13, 2018 51.0 1.15 1.35
SNE 180713P00052000 P Jul 13, 2018 52.0 1.85 2.10
SNE 180713P00053000 P Jul 13, 2018 53.0 2.45 3.30
SNE 180713P00054000 P Jul 13, 2018 54.0 3.50 3.90
SNE 180713P00055000 P Jul 13, 2018 55.0 3.40 5.20
SNE 180713P00056000 P Jul 13, 2018 56.0 4.70 7.90
SNE 180713P00057000 P Jul 13, 2018 57.0 6.40 7.00
SNE 180720C00029000 C Jul 20, 2018 29.0 20.80 22.00
SNE 180720C00030000 C Jul 20, 2018 30.0 18.40 22.90
SNE 180720C00031000 C Jul 20, 2018 31.0 17.30 22.00
SNE 180720C00032000 C Jul 20, 2018 32.0 16.70 21.00
SNE 180720C00033000 C Jul 20, 2018 33.0 15.10 19.80
SNE 180720C00034000 C Jul 20, 2018 34.0 16.10 16.70
SNE 180720C00035000 C Jul 20, 2018 35.0 13.50 18.00
SNE 180720C00036000 C Jul 20, 2018 36.0 14.00 14.80
SNE 180720C00037000 C Jul 20, 2018 37.0 13.20 13.90
SNE 180720C00038000 C Jul 20, 2018 38.0 11.60 14.70
SNE 180720C00039000 C Jul 20, 2018 39.0 10.50 12.60
SNE 180720C00040000 C Jul 20, 2018 40.0 9.90 11.10
SNE 180720C00041000 C Jul 20, 2018 41.0 8.40 9.80
SNE 180720C00042000 C Jul 20, 2018 42.0 7.50 9.20
SNE 180720C00042500 C Jul 20, 2018 42.5 5.70 8.60
SNE 180720C00043000 C Jul 20, 2018 43.0 6.50 8.10
SNE 180720C00043500 C Jul 20, 2018 43.5 4.70 8.70
SNE 180720C00044000 C Jul 20, 2018 44.0 5.60 7.00
SNE 180720C00044500 C Jul 20, 2018 44.5 3.70 7.60
SNE 180720C00045000 C Jul 20, 2018 45.0 5.30 5.90
SNE 180720C00045500 C Jul 20, 2018 45.5 2.80 5.30
SNE 180720C00046000 C Jul 20, 2018 46.0 4.40 4.80
SNE 180720C00046500 C Jul 20, 2018 46.5 4.10 4.40
SNE 180720C00047000 C Jul 20, 2018 47.0 3.50 3.90
SNE 180720C00047500 C Jul 20, 2018 47.5 3.20 3.50
SNE 180720C00048000 C Jul 20, 2018 48.0 2.75 2.95
SNE 180720C00048500 C Jul 20, 2018 48.5 2.35 2.60
SNE 180720C00049000 C Jul 20, 2018 49.0 2.00 2.20
SNE 180720C00049500 C Jul 20, 2018 49.5 1.65 1.85
SNE 180720C00050000 C Jul 20, 2018 50.0 1.30 1.55
SNE 180720C00050500 C Jul 20, 2018 50.5 1.05 1.25
SNE 180720C00051000 C Jul 20, 2018 51.0 0.80 1.00
SNE 180720C00051500 C Jul 20, 2018 51.5 0.60 0.80
SNE 180720C00052000 C Jul 20, 2018 52.0 0.45 0.65
SNE 180720C00052500 C Jul 20, 2018 52.5 0.35 0.45
SNE 180720C00053000 C Jul 20, 2018 53.0 0.25 0.45
SNE 180720C00053500 C Jul 20, 2018 53.5 0.15 0.35
SNE 180720C00054000 C Jul 20, 2018 54.0 0.10 0.25
SNE 180720C00054500 C Jul 20, 2018 54.5 0.05 0.20
SNE 180720C00055000 C Jul 20, 2018 55.0 0.05 0.20
SNE 180720C00055500 C Jul 20, 2018 55.5 0.00 0.15
SNE 180720C00056000 C Jul 20, 2018 56.0 0.00 0.15
SNE 180720C00056500 C Jul 20, 2018 56.5 0.00 0.15
SNE 180720C00057000 C Jul 20, 2018 57.0 0.00 0.15
SNE 180720C00057500 C Jul 20, 2018 57.5 0.00 0.10
SNE 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
SNE 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
SNE 180720P00029000 P Jul 20, 2018 29.0 0.00 0.05
SNE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
SNE 180720P00031000 P Jul 20, 2018 31.0 0.00 0.05
SNE 180720P00032000 P Jul 20, 2018 32.0 0.00 0.05
SNE 180720P00033000 P Jul 20, 2018 33.0 0.00 0.05
SNE 180720P00034000 P Jul 20, 2018 34.0 0.00 0.05
SNE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
SNE 180720P00036000 P Jul 20, 2018 36.0 0.00 0.05
SNE 180720P00037000 P Jul 20, 2018 37.0 0.00 0.05
SNE 180720P00038000 P Jul 20, 2018 38.0 0.00 0.05
SNE 180720P00039000 P Jul 20, 2018 39.0 0.00 0.05
SNE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
SNE 180720P00041000 P Jul 20, 2018 41.0 0.00 0.10
SNE 180720P00042000 P Jul 20, 2018 42.0 0.05 0.15
SNE 180720P00042500 P Jul 20, 2018 42.5 0.00 0.10
SNE 180720P00043000 P Jul 20, 2018 43.0 0.00 0.15
SNE 180720P00043500 P Jul 20, 2018 43.5 0.00 0.15
SNE 180720P00044000 P Jul 20, 2018 44.0 0.00 0.15
SNE 180720P00044500 P Jul 20, 2018 44.5 0.00 0.15
SNE 180720P00045000 P Jul 20, 2018 45.0 0.10 0.15
SNE 180720P00045500 P Jul 20, 2018 45.5 0.05 0.15
SNE 180720P00046000 P Jul 20, 2018 46.0 0.05 0.20
SNE 180720P00046500 P Jul 20, 2018 46.5 0.10 0.25
SNE 180720P00047000 P Jul 20, 2018 47.0 0.15 0.30
SNE 180720P00047500 P Jul 20, 2018 47.5 0.20 0.35
SNE 180720P00048000 P Jul 20, 2018 48.0 0.30 0.45
SNE 180720P00048500 P Jul 20, 2018 48.5 0.35 0.55
SNE 180720P00049000 P Jul 20, 2018 49.0 0.50 0.65
SNE 180720P00049500 P Jul 20, 2018 49.5 0.65 0.85
SNE 180720P00050000 P Jul 20, 2018 50.0 0.85 1.00
SNE 180720P00050500 P Jul 20, 2018 50.5 1.05 1.20
SNE 180720P00051000 P Jul 20, 2018 51.0 1.30 1.50
SNE 180720P00051500 P Jul 20, 2018 51.5 1.60 1.80
SNE 180720P00052000 P Jul 20, 2018 52.0 1.95 2.15
SNE 180720P00052500 P Jul 20, 2018 52.5 2.35 2.55
SNE 180720P00053000 P Jul 20, 2018 53.0 2.70 2.95
SNE 180720P00053500 P Jul 20, 2018 53.5 3.10 3.40
SNE 180720P00054000 P Jul 20, 2018 54.0 3.50 3.80
SNE 180720P00054500 P Jul 20, 2018 54.5 3.60 4.30
SNE 180720P00055000 P Jul 20, 2018 55.0 2.35 4.80
SNE 180720P00055500 P Jul 20, 2018 55.5 2.70 6.00
SNE 180720P00056000 P Jul 20, 2018 56.0 3.20 6.30
SNE 180720P00056500 P Jul 20, 2018 56.5 3.70 6.70
SNE 180720P00057000 P Jul 20, 2018 57.0 4.20 7.70
SNE 180720P00057500 P Jul 20, 2018 57.5 4.70 8.50
SNE 180720P00060000 P Jul 20, 2018 60.0 8.40 11.20
SNE 180720P00065000 P Jul 20, 2018 65.0 14.00 15.20
SNE 180727C00040000 C Jul 27, 2018 40.0 9.20 12.10
SNE 180727C00043000 C Jul 27, 2018 43.0 5.20 9.80
SNE 180727C00044000 C Jul 27, 2018 44.0 4.20 8.80
SNE 180727C00045000 C Jul 27, 2018 45.0 3.30 7.60
SNE 180727C00046000 C Jul 27, 2018 46.0 4.30 5.50
SNE 180727C00047000 C Jul 27, 2018 47.0 3.60 4.60
SNE 180727C00048000 C Jul 27, 2018 48.0 2.85 3.40
SNE 180727C00049000 C Jul 27, 2018 49.0 2.10 2.35
SNE 180727C00050000 C Jul 27, 2018 50.0 1.50 1.75
SNE 180727C00051000 C Jul 27, 2018 51.0 0.85 1.15
SNE 180727C00052000 C Jul 27, 2018 52.0 0.60 0.75
SNE 180727C00053000 C Jul 27, 2018 53.0 0.35 0.50
SNE 180727C00054000 C Jul 27, 2018 54.0 0.05 0.35
SNE 180727C00055000 C Jul 27, 2018 55.0 0.10 0.20
SNE 180727C00056000 C Jul 27, 2018 56.0 0.00 0.25
SNE 180727C00057000 C Jul 27, 2018 57.0 0.00 0.20
SNE 180727P00040000 P Jul 27, 2018 40.0 0.00 0.10
SNE 180727P00043000 P Jul 27, 2018 43.0 0.00 0.15
SNE 180727P00044000 P Jul 27, 2018 44.0 0.00 0.15
SNE 180727P00045000 P Jul 27, 2018 45.0 0.05 0.20
SNE 180727P00046000 P Jul 27, 2018 46.0 0.00 0.25
SNE 180727P00047000 P Jul 27, 2018 47.0 0.15 0.35
SNE 180727P00048000 P Jul 27, 2018 48.0 0.30 0.55
SNE 180727P00049000 P Jul 27, 2018 49.0 0.60 0.90
SNE 180727P00050000 P Jul 27, 2018 50.0 0.95 1.15
SNE 180727P00051000 P Jul 27, 2018 51.0 1.40 1.65
SNE 180727P00052000 P Jul 27, 2018 52.0 2.00 2.40
SNE 180727P00053000 P Jul 27, 2018 53.0 2.60 3.30
SNE 180727P00054000 P Jul 27, 2018 54.0 3.50 4.80
SNE 180727P00055000 P Jul 27, 2018 55.0 4.30 4.90
SNE 180727P00056000 P Jul 27, 2018 56.0 3.10 7.70
SNE 180727P00057000 P Jul 27, 2018 57.0 5.70 7.60
SNE 180803C00043000 C Aug 03, 2018 43.0 6.90 9.30
SNE 180803C00044000 C Aug 03, 2018 44.0 6.40 7.60
SNE 180803C00045000 C Aug 03, 2018 45.0 5.30 6.80
SNE 180803C00046000 C Aug 03, 2018 46.0 4.60 5.90
SNE 180803C00047000 C Aug 03, 2018 47.0 2.60 6.10
SNE 180803C00048000 C Aug 03, 2018 48.0 3.00 3.80
SNE 180803C00049000 C Aug 03, 2018 49.0 2.45 2.90
SNE 180803C00050000 C Aug 03, 2018 50.0 1.80 2.55
SNE 180803C00051000 C Aug 03, 2018 51.0 1.35 1.80
SNE 180803C00052000 C Aug 03, 2018 52.0 1.10 1.45
SNE 180803C00053000 C Aug 03, 2018 53.0 0.75 1.10
SNE 180803C00054000 C Aug 03, 2018 54.0 0.50 0.75
SNE 180803C00055000 C Aug 03, 2018 55.0 0.35 0.70
SNE 180803C00056000 C Aug 03, 2018 56.0 0.20 0.45
SNE 180803P00043000 P Aug 03, 2018 43.0 0.00 0.30
SNE 180803P00044000 P Aug 03, 2018 44.0 0.10 0.55
SNE 180803P00045000 P Aug 03, 2018 45.0 0.20 0.45
SNE 180803P00046000 P Aug 03, 2018 46.0 0.35 0.55
SNE 180803P00047000 P Aug 03, 2018 47.0 0.50 0.75
SNE 180803P00048000 P Aug 03, 2018 48.0 0.75 1.05
SNE 180803P00049000 P Aug 03, 2018 49.0 0.95 1.60
SNE 180803P00050000 P Aug 03, 2018 50.0 1.45 1.80
SNE 180803P00051000 P Aug 03, 2018 51.0 1.95 2.30
SNE 180803P00052000 P Aug 03, 2018 52.0 2.40 3.00
SNE 180803P00053000 P Aug 03, 2018 53.0 3.10 3.60
SNE 180803P00054000 P Aug 03, 2018 54.0 3.40 4.90
SNE 180803P00055000 P Aug 03, 2018 55.0 4.40 5.70
SNE 180803P00056000 P Aug 03, 2018 56.0 5.40 6.00
SNE 180817C00040000 C Aug 17, 2018 40.0 9.80 11.30
SNE 180817C00042000 C Aug 17, 2018 42.0 6.50 9.60
SNE 180817C00043000 C Aug 17, 2018 43.0 6.80 8.60
SNE 180817C00044000 C Aug 17, 2018 44.0 6.80 7.10
SNE 180817C00045000 C Aug 17, 2018 45.0 5.50 6.70
SNE 180817C00046000 C Aug 17, 2018 46.0 5.10 5.40
SNE 180817C00047000 C Aug 17, 2018 47.0 4.30 4.60
SNE 180817C00048000 C Aug 17, 2018 48.0 3.50 3.80
SNE 180817C00049000 C Aug 17, 2018 49.0 2.90 3.20
SNE 180817C00050000 C Aug 17, 2018 50.0 2.30 2.55
SNE 180817C00052500 C Aug 17, 2018 52.5 1.20 1.40
SNE 180817C00055000 C Aug 17, 2018 55.0 0.55 0.70
SNE 180817C00057500 C Aug 17, 2018 57.5 0.20 0.35
SNE 180817C00060000 C Aug 17, 2018 60.0 0.00 0.20
SNE 180817C00065000 C Aug 17, 2018 65.0 0.00 0.10
SNE 180817P00040000 P Aug 17, 2018 40.0 0.05 0.20
SNE 180817P00042000 P Aug 17, 2018 42.0 0.10 0.40
SNE 180817P00043000 P Aug 17, 2018 43.0 0.20 0.35
SNE 180817P00044000 P Aug 17, 2018 44.0 0.30 0.45
SNE 180817P00045000 P Aug 17, 2018 45.0 0.40 0.55
SNE 180817P00046000 P Aug 17, 2018 46.0 0.50 0.70
SNE 180817P00047000 P Aug 17, 2018 47.0 0.70 0.90
SNE 180817P00048000 P Aug 17, 2018 48.0 0.95 1.15
SNE 180817P00049000 P Aug 17, 2018 49.0 1.25 1.50
SNE 180817P00050000 P Aug 17, 2018 50.0 1.70 2.10
SNE 180817P00052500 P Aug 17, 2018 52.5 3.00 3.40
SNE 180817P00055000 P Aug 17, 2018 55.0 4.90 5.40
SNE 180817P00057500 P Aug 17, 2018 57.5 7.00 7.80
SNE 180817P00060000 P Aug 17, 2018 60.0 7.10 11.70
SNE 180817P00065000 P Aug 17, 2018 65.0 14.10 15.20
SNE 181019C00029000 C Oct 19, 2018 29.0 20.10 22.00
SNE 181019C00030000 C Oct 19, 2018 30.0 18.30 21.80
SNE 181019C00031000 C Oct 19, 2018 31.0 17.80 20.20
SNE 181019C00032000 C Oct 19, 2018 32.0 17.10 19.40
SNE 181019C00033000 C Oct 19, 2018 33.0 16.40 18.20
SNE 181019C00034000 C Oct 19, 2018 34.0 14.40 18.60
SNE 181019C00035000 C Oct 19, 2018 35.0 14.30 16.60
SNE 181019C00036000 C Oct 19, 2018 36.0 12.80 15.30
SNE 181019C00037000 C Oct 19, 2018 37.0 12.20 14.30
SNE 181019C00038000 C Oct 19, 2018 38.0 10.70 13.20
SNE 181019C00039000 C Oct 19, 2018 39.0 9.60 12.60
SNE 181019C00040000 C Oct 19, 2018 40.0 8.70 11.40
SNE 181019C00041000 C Oct 19, 2018 41.0 8.90 10.70
SNE 181019C00042000 C Oct 19, 2018 42.0 8.50 9.60
SNE 181019C00043000 C Oct 19, 2018 43.0 7.50 9.00
SNE 181019C00044000 C Oct 19, 2018 44.0 6.80 7.70
SNE 181019C00045000 C Oct 19, 2018 45.0 6.40 6.80
SNE 181019C00046000 C Oct 19, 2018 46.0 5.60 6.10
SNE 181019C00047000 C Oct 19, 2018 47.0 4.80 5.50
SNE 181019C00048000 C Oct 19, 2018 48.0 4.20 4.60
SNE 181019C00049000 C Oct 19, 2018 49.0 3.40 3.70
SNE 181019C00050000 C Oct 19, 2018 50.0 3.00 3.40
SNE 181019C00052500 C Oct 19, 2018 52.5 1.75 2.10
SNE 181019C00055000 C Oct 19, 2018 55.0 1.00 1.20
SNE 181019C00057500 C Oct 19, 2018 57.5 0.55 0.80
SNE 181019C00060000 C Oct 19, 2018 60.0 0.30 0.45
SNE 181019C00065000 C Oct 19, 2018 65.0 0.05 0.20
SNE 181019C00070000 C Oct 19, 2018 70.0 0.00 0.15
SNE 181019P00029000 P Oct 19, 2018 29.0 0.00 0.10
SNE 181019P00030000 P Oct 19, 2018 30.0 0.00 0.15
SNE 181019P00031000 P Oct 19, 2018 31.0 0.00 0.25
SNE 181019P00032000 P Oct 19, 2018 32.0 0.00 0.25
SNE 181019P00033000 P Oct 19, 2018 33.0 0.00 0.15
SNE 181019P00034000 P Oct 19, 2018 34.0 0.05 0.20
SNE 181019P00035000 P Oct 19, 2018 35.0 0.00 0.20
SNE 181019P00036000 P Oct 19, 2018 36.0 0.05 0.25
SNE 181019P00037000 P Oct 19, 2018 37.0 0.10 0.25
SNE 181019P00038000 P Oct 19, 2018 38.0 0.10 0.30
SNE 181019P00039000 P Oct 19, 2018 39.0 0.15 0.35
SNE 181019P00040000 P Oct 19, 2018 40.0 0.20 0.40
SNE 181019P00041000 P Oct 19, 2018 41.0 0.25 0.50
SNE 181019P00042000 P Oct 19, 2018 42.0 0.35 0.60
SNE 181019P00043000 P Oct 19, 2018 43.0 0.45 0.70
SNE 181019P00044000 P Oct 19, 2018 44.0 0.55 0.85
SNE 181019P00045000 P Oct 19, 2018 45.0 0.75 1.05
SNE 181019P00046000 P Oct 19, 2018 46.0 0.95 1.20
SNE 181019P00047000 P Oct 19, 2018 47.0 1.15 1.50
SNE 181019P00048000 P Oct 19, 2018 48.0 1.45 1.80
SNE 181019P00049000 P Oct 19, 2018 49.0 1.80 2.15
SNE 181019P00050000 P Oct 19, 2018 50.0 2.20 2.55
SNE 181019P00052500 P Oct 19, 2018 52.5 3.40 3.90
SNE 181019P00055000 P Oct 19, 2018 55.0 5.20 5.90
SNE 181019P00057500 P Oct 19, 2018 57.5 6.80 7.90
SNE 181019P00060000 P Oct 19, 2018 60.0 9.30 10.30
SNE 181019P00065000 P Oct 19, 2018 65.0 12.20 16.80
SNE 181019P00070000 P Oct 19, 2018 70.0 18.30 20.90
SNE 190118C00015000 C Jan 18, 2019 15.0 33.90 36.80
SNE 190118C00018000 C Jan 18, 2019 18.0 30.40 34.90
SNE 190118C00020000 C Jan 18, 2019 20.0 28.50 32.10
SNE 190118C00023000 C Jan 18, 2019 23.0 26.00 29.50
SNE 190118C00025000 C Jan 18, 2019 25.0 24.10 26.60
SNE 190118C00026000 C Jan 18, 2019 26.0 22.50 26.40
SNE 190118C00027000 C Jan 18, 2019 27.0 21.60 25.60
SNE 190118C00028000 C Jan 18, 2019 28.0 22.20 23.10
SNE 190118C00029000 C Jan 18, 2019 29.0 19.60 23.40
SNE 190118C00030000 C Jan 18, 2019 30.0 20.20 21.20
SNE 190118C00031000 C Jan 18, 2019 31.0 17.70 21.40
SNE 190118C00032000 C Jan 18, 2019 32.0 17.90 19.80
SNE 190118C00033000 C Jan 18, 2019 33.0 15.70 19.60
SNE 190118C00034000 C Jan 18, 2019 34.0 14.80 18.50
SNE 190118C00035000 C Jan 18, 2019 35.0 15.50 17.10
SNE 190118C00036000 C Jan 18, 2019 36.0 13.90 15.60
SNE 190118C00037000 C Jan 18, 2019 37.0 13.70 14.70
SNE 190118C00038000 C Jan 18, 2019 38.0 12.60 13.80
SNE 190118C00039000 C Jan 18, 2019 39.0 11.40 13.10
SNE 190118C00040000 C Jan 18, 2019 40.0 11.40 11.80
SNE 190118C00041000 C Jan 18, 2019 41.0 10.50 11.00
SNE 190118C00042000 C Jan 18, 2019 42.0 9.50 10.10
SNE 190118C00043000 C Jan 18, 2019 43.0 8.90 9.30
SNE 190118C00044000 C Jan 18, 2019 44.0 8.20 8.50
SNE 190118C00045000 C Jan 18, 2019 45.0 7.30 7.80
SNE 190118C00046000 C Jan 18, 2019 46.0 6.70 7.00
SNE 190118C00047000 C Jan 18, 2019 47.0 5.90 6.30
SNE 190118C00048000 C Jan 18, 2019 48.0 5.00 5.70
SNE 190118C00049000 C Jan 18, 2019 49.0 4.60 5.10
SNE 190118C00050000 C Jan 18, 2019 50.0 4.10 4.60
SNE 190118C00052500 C Jan 18, 2019 52.5 3.00 3.30
SNE 190118C00055000 C Jan 18, 2019 55.0 1.95 2.40
SNE 190118C00057500 C Jan 18, 2019 57.5 1.30 1.65
SNE 190118C00060000 C Jan 18, 2019 60.0 0.95 1.15
SNE 190118C00065000 C Jan 18, 2019 65.0 0.30 0.60
SNE 190118C00070000 C Jan 18, 2019 70.0 0.25 0.35
SNE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
SNE 190118P00018000 P Jan 18, 2019 18.0 0.00 0.05
SNE 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
SNE 190118P00023000 P Jan 18, 2019 23.0 0.05 0.10
SNE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
SNE 190118P00026000 P Jan 18, 2019 26.0 0.00 0.25
SNE 190118P00027000 P Jan 18, 2019 27.0 0.00 0.30
SNE 190118P00028000 P Jan 18, 2019 28.0 0.05 0.25
SNE 190118P00029000 P Jan 18, 2019 29.0 0.05 0.20
SNE 190118P00030000 P Jan 18, 2019 30.0 0.00 0.45
SNE 190118P00031000 P Jan 18, 2019 31.0 0.05 0.25
SNE 190118P00032000 P Jan 18, 2019 32.0 0.05 0.40
SNE 190118P00033000 P Jan 18, 2019 33.0 0.15 0.30
SNE 190118P00034000 P Jan 18, 2019 34.0 0.15 0.30
SNE 190118P00035000 P Jan 18, 2019 35.0 0.20 0.35
SNE 190118P00036000 P Jan 18, 2019 36.0 0.25 0.40
SNE 190118P00037000 P Jan 18, 2019 37.0 0.35 0.50
SNE 190118P00038000 P Jan 18, 2019 38.0 0.40 0.55
SNE 190118P00039000 P Jan 18, 2019 39.0 0.50 0.65
SNE 190118P00040000 P Jan 18, 2019 40.0 0.60 0.75
SNE 190118P00041000 P Jan 18, 2019 41.0 0.75 0.90
SNE 190118P00042000 P Jan 18, 2019 42.0 0.85 1.05
SNE 190118P00043000 P Jan 18, 2019 43.0 1.05 1.20
SNE 190118P00044000 P Jan 18, 2019 44.0 1.25 1.40
SNE 190118P00045000 P Jan 18, 2019 45.0 1.45 1.65
SNE 190118P00046000 P Jan 18, 2019 46.0 1.70 1.95
SNE 190118P00047000 P Jan 18, 2019 47.0 2.00 2.25
SNE 190118P00048000 P Jan 18, 2019 48.0 2.30 2.70
SNE 190118P00049000 P Jan 18, 2019 49.0 2.65 2.95
SNE 190118P00050000 P Jan 18, 2019 50.0 3.10 3.60
SNE 190118P00052500 P Jan 18, 2019 52.5 4.40 4.80
SNE 190118P00055000 P Jan 18, 2019 55.0 6.00 6.60
SNE 190118P00057500 P Jan 18, 2019 57.5 7.80 8.30
SNE 190118P00060000 P Jan 18, 2019 60.0 9.90 10.30
SNE 190118P00065000 P Jan 18, 2019 65.0 13.60 14.90
SNE 190118P00070000 P Jan 18, 2019 70.0 19.00 21.60
SNE 200117C00020000 C Jan 17, 2020 20.0 29.00 33.60
SNE 200117C00023000 C Jan 17, 2020 23.0 26.30 31.00
SNE 200117C00025000 C Jan 17, 2020 25.0 24.50 29.20
SNE 200117C00028000 C Jan 17, 2020 28.0 21.70 26.40
SNE 200117C00030000 C Jan 17, 2020 30.0 19.50 23.70
SNE 200117C00033000 C Jan 17, 2020 33.0 17.70 21.70
SNE 200117C00035000 C Jan 17, 2020 35.0 17.50 19.80
SNE 200117C00037000 C Jan 17, 2020 37.0 15.90 17.30
SNE 200117C00040000 C Jan 17, 2020 40.0 12.90 15.10
SNE 200117C00042000 C Jan 17, 2020 42.0 11.00 14.10
SNE 200117C00045000 C Jan 17, 2020 45.0 10.00 11.60
SNE 200117C00047000 C Jan 17, 2020 47.0 8.70 9.90
SNE 200117C00050000 C Jan 17, 2020 50.0 6.90 8.00
SNE 200117C00052500 C Jan 17, 2020 52.5 5.80 8.10
SNE 200117C00055000 C Jan 17, 2020 55.0 5.20 5.80
SNE 200117C00057500 C Jan 17, 2020 57.5 4.30 5.40
SNE 200117C00060000 C Jan 17, 2020 60.0 3.30 4.10
SNE 200117C00065000 C Jan 17, 2020 65.0 2.15 2.85
SNE 200117C00070000 C Jan 17, 2020 70.0 1.35 2.15
SNE 200117C00075000 C Jan 17, 2020 75.0 1.15 1.75
SNE 200117P00020000 P Jan 17, 2020 20.0 0.05 0.50
SNE 200117P00023000 P Jan 17, 2020 23.0 0.00 0.65
SNE 200117P00025000 P Jan 17, 2020 25.0 0.15 0.45
SNE 200117P00028000 P Jan 17, 2020 28.0 0.20 0.80
SNE 200117P00030000 P Jan 17, 2020 30.0 0.50 1.25
SNE 200117P00033000 P Jan 17, 2020 33.0 0.55 1.15
SNE 200117P00035000 P Jan 17, 2020 35.0 0.75 1.40
SNE 200117P00037000 P Jan 17, 2020 37.0 1.05 1.70
SNE 200117P00040000 P Jan 17, 2020 40.0 1.85 2.25
SNE 200117P00042000 P Jan 17, 2020 42.0 2.35 3.20
SNE 200117P00045000 P Jan 17, 2020 45.0 3.10 4.20
SNE 200117P00047000 P Jan 17, 2020 47.0 3.80 4.40
SNE 200117P00050000 P Jan 17, 2020 50.0 5.10 5.60
SNE 200117P00052500 P Jan 17, 2020 52.5 6.30 7.30
SNE 200117P00055000 P Jan 17, 2020 55.0 7.80 9.10
SNE 200117P00057500 P Jan 17, 2020 57.5 9.10 10.80
SNE 200117P00060000 P Jan 17, 2020 60.0 10.30 12.30
SNE 200117P00065000 P Jan 17, 2020 65.0 15.20 15.90
SNE 200117P00070000 P Jan 17, 2020 70.0 19.40 20.30
SNE 200117P00075000 P Jan 17, 2020 75.0 23.90 25.30
OPRA data is delayed 15 minutes.