Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sony Corporation (SNE)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 180223C00039500 C Feb 23, 2018 39.5 9.60 11.20
SNE 180223C00040000 C Feb 23, 2018 40.0 9.10 10.60
SNE 180223C00040500 C Feb 23, 2018 40.5 8.30 11.30
SNE 180223C00041000 C Feb 23, 2018 41.0 7.90 10.20
SNE 180223C00041500 C Feb 23, 2018 41.5 7.40 9.60
SNE 180223C00042000 C Feb 23, 2018 42.0 7.30 8.60
SNE 180223C00042500 C Feb 23, 2018 42.5 6.50 9.40
SNE 180223C00043000 C Feb 23, 2018 43.0 6.40 7.30
SNE 180223C00043500 C Feb 23, 2018 43.5 5.40 8.00
SNE 180223C00044000 C Feb 23, 2018 44.0 4.60 7.70
SNE 180223C00044500 C Feb 23, 2018 44.5 4.90 5.80
SNE 180223C00045000 C Feb 23, 2018 45.0 4.40 5.80
SNE 180223C00045500 C Feb 23, 2018 45.5 3.90 5.10
SNE 180223C00046000 C Feb 23, 2018 46.0 3.40 4.00
SNE 180223C00046500 C Feb 23, 2018 46.5 1.95 5.10
SNE 180223C00047000 C Feb 23, 2018 47.0 2.45 2.80
SNE 180223C00047500 C Feb 23, 2018 47.5 2.00 2.55
SNE 180223C00048000 C Feb 23, 2018 48.0 1.50 1.75
SNE 180223C00048500 C Feb 23, 2018 48.5 1.10 1.30
SNE 180223C00049000 C Feb 23, 2018 49.0 0.70 0.90
SNE 180223C00049500 C Feb 23, 2018 49.5 0.40 0.55
SNE 180223C00050000 C Feb 23, 2018 50.0 0.20 0.35
SNE 180223C00050500 C Feb 23, 2018 50.5 0.10 0.20
SNE 180223C00051000 C Feb 23, 2018 51.0 0.05 0.15
SNE 180223C00051500 C Feb 23, 2018 51.5 0.00 0.05
SNE 180223C00052000 C Feb 23, 2018 52.0 0.00 0.05
SNE 180223C00052500 C Feb 23, 2018 52.5 0.00 0.05
SNE 180223C00053000 C Feb 23, 2018 53.0 0.00 0.10
SNE 180223C00053500 C Feb 23, 2018 53.5 0.00 0.10
SNE 180223C00054500 C Feb 23, 2018 54.5 0.00 0.10
SNE 180223C00055000 C Feb 23, 2018 55.0 0.00 0.05
SNE 180223C00055500 C Feb 23, 2018 55.5 0.00 0.05
SNE 180223C00056000 C Feb 23, 2018 56.0 0.00 0.05
SNE 180223C00056500 C Feb 23, 2018 56.5 0.00 0.05
SNE 180223C00057000 C Feb 23, 2018 57.0 0.00 0.05
SNE 180223C00060000 C Feb 23, 2018 60.0 0.00 0.05
SNE 180223P00039500 P Feb 23, 2018 39.5 0.00 0.05
SNE 180223P00040000 P Feb 23, 2018 40.0 0.00 0.05
SNE 180223P00040500 P Feb 23, 2018 40.5 0.00 0.05
SNE 180223P00041000 P Feb 23, 2018 41.0 0.00 0.05
SNE 180223P00041500 P Feb 23, 2018 41.5 0.00 0.05
SNE 180223P00042000 P Feb 23, 2018 42.0 0.00 0.05
SNE 180223P00042500 P Feb 23, 2018 42.5 0.00 0.05
SNE 180223P00043000 P Feb 23, 2018 43.0 0.00 0.10
SNE 180223P00043500 P Feb 23, 2018 43.5 0.00 0.10
SNE 180223P00044000 P Feb 23, 2018 44.0 0.00 0.10
SNE 180223P00044500 P Feb 23, 2018 44.5 0.00 0.05
SNE 180223P00045000 P Feb 23, 2018 45.0 0.00 0.05
SNE 180223P00045500 P Feb 23, 2018 45.5 0.00 0.05
SNE 180223P00046000 P Feb 23, 2018 46.0 0.00 0.05
SNE 180223P00046500 P Feb 23, 2018 46.5 0.00 0.05
SNE 180223P00047000 P Feb 23, 2018 47.0 0.00 0.10
SNE 180223P00047500 P Feb 23, 2018 47.5 0.00 0.10
SNE 180223P00048000 P Feb 23, 2018 48.0 0.05 0.20
SNE 180223P00048500 P Feb 23, 2018 48.5 0.10 0.15
SNE 180223P00049000 P Feb 23, 2018 49.0 0.20 0.30
SNE 180223P00049500 P Feb 23, 2018 49.5 0.40 0.50
SNE 180223P00050000 P Feb 23, 2018 50.0 0.65 0.80
SNE 180223P00050500 P Feb 23, 2018 50.5 1.00 1.15
SNE 180223P00051000 P Feb 23, 2018 51.0 1.30 1.60
SNE 180223P00051500 P Feb 23, 2018 51.5 1.10 2.10
SNE 180223P00052000 P Feb 23, 2018 52.0 2.35 2.60
SNE 180223P00052500 P Feb 23, 2018 52.5 2.20 3.10
SNE 180223P00053000 P Feb 23, 2018 53.0 2.80 3.70
SNE 180223P00053500 P Feb 23, 2018 53.5 1.50 4.70
SNE 180223P00054500 P Feb 23, 2018 54.5 3.30 5.60
SNE 180223P00055000 P Feb 23, 2018 55.0 4.90 5.70
SNE 180223P00055500 P Feb 23, 2018 55.5 3.70 6.90
SNE 180223P00056000 P Feb 23, 2018 56.0 5.70 6.70
SNE 180223P00056500 P Feb 23, 2018 56.5 4.60 7.90
SNE 180223P00057000 P Feb 23, 2018 57.0 5.00 8.30
SNE 180223P00060000 P Feb 23, 2018 60.0 9.60 11.20
SNE 180302C00040000 C Mar 02, 2018 40.0 9.40 11.80
SNE 180302C00041000 C Mar 02, 2018 41.0 7.90 10.70
SNE 180302C00042000 C Mar 02, 2018 42.0 7.00 9.60
SNE 180302C00043000 C Mar 02, 2018 43.0 5.70 8.80
SNE 180302C00043500 C Mar 02, 2018 43.5 5.40 8.30
SNE 180302C00044000 C Mar 02, 2018 44.0 5.50 6.60
SNE 180302C00044500 C Mar 02, 2018 44.5 4.60 7.00
SNE 180302C00045000 C Mar 02, 2018 45.0 4.50 5.40
SNE 180302C00045500 C Mar 02, 2018 45.5 3.90 4.50
SNE 180302C00046000 C Mar 02, 2018 46.0 3.50 4.20
SNE 180302C00046500 C Mar 02, 2018 46.5 3.10 3.80
SNE 180302C00047000 C Mar 02, 2018 47.0 2.55 3.10
SNE 180302C00047500 C Mar 02, 2018 47.5 2.25 2.45
SNE 180302C00048000 C Mar 02, 2018 48.0 1.80 2.05
SNE 180302C00048500 C Mar 02, 2018 48.5 1.40 1.65
SNE 180302C00049000 C Mar 02, 2018 49.0 1.10 1.30
SNE 180302C00049500 C Mar 02, 2018 49.5 0.80 1.00
SNE 180302C00050000 C Mar 02, 2018 50.0 0.60 0.75
SNE 180302C00050500 C Mar 02, 2018 50.5 0.40 0.55
SNE 180302C00051000 C Mar 02, 2018 51.0 0.25 0.40
SNE 180302C00051500 C Mar 02, 2018 51.5 0.15 0.30
SNE 180302C00052000 C Mar 02, 2018 52.0 0.10 0.20
SNE 180302C00052500 C Mar 02, 2018 52.5 0.05 0.15
SNE 180302C00053000 C Mar 02, 2018 53.0 0.00 0.10
SNE 180302C00053500 C Mar 02, 2018 53.5 0.00 0.10
SNE 180302C00054000 C Mar 02, 2018 54.0 0.00 0.05
SNE 180302C00054500 C Mar 02, 2018 54.5 0.00 0.05
SNE 180302C00055000 C Mar 02, 2018 55.0 0.00 0.05
SNE 180302C00055500 C Mar 02, 2018 55.5 0.00 0.10
SNE 180302C00056000 C Mar 02, 2018 56.0 0.00 0.10
SNE 180302C00056500 C Mar 02, 2018 56.5 0.00 0.10
SNE 180302C00057000 C Mar 02, 2018 57.0 0.00 0.10
SNE 180302C00060000 C Mar 02, 2018 60.0 0.00 0.05
SNE 180302P00040000 P Mar 02, 2018 40.0 0.00 0.05
SNE 180302P00041000 P Mar 02, 2018 41.0 0.00 0.05
SNE 180302P00042000 P Mar 02, 2018 42.0 0.00 0.10
SNE 180302P00043000 P Mar 02, 2018 43.0 0.00 0.10
SNE 180302P00043500 P Mar 02, 2018 43.5 0.00 0.10
SNE 180302P00044000 P Mar 02, 2018 44.0 0.00 0.10
SNE 180302P00044500 P Mar 02, 2018 44.5 0.00 0.10
SNE 180302P00045000 P Mar 02, 2018 45.0 0.00 0.10
SNE 180302P00045500 P Mar 02, 2018 45.5 0.00 0.15
SNE 180302P00046000 P Mar 02, 2018 46.0 0.00 0.15
SNE 180302P00046500 P Mar 02, 2018 46.5 0.10 0.20
SNE 180302P00047000 P Mar 02, 2018 47.0 0.15 0.25
SNE 180302P00047500 P Mar 02, 2018 47.5 0.20 0.30
SNE 180302P00048000 P Mar 02, 2018 48.0 0.25 0.40
SNE 180302P00048500 P Mar 02, 2018 48.5 0.40 0.50
SNE 180302P00049000 P Mar 02, 2018 49.0 0.55 0.65
SNE 180302P00049500 P Mar 02, 2018 49.5 0.75 0.90
SNE 180302P00050000 P Mar 02, 2018 50.0 1.00 1.15
SNE 180302P00050500 P Mar 02, 2018 50.5 1.30 1.50
SNE 180302P00051000 P Mar 02, 2018 51.0 1.65 1.90
SNE 180302P00051500 P Mar 02, 2018 51.5 2.00 2.25
SNE 180302P00052000 P Mar 02, 2018 52.0 2.20 2.75
SNE 180302P00052500 P Mar 02, 2018 52.5 2.30 3.20
SNE 180302P00053000 P Mar 02, 2018 53.0 2.70 3.60
SNE 180302P00053500 P Mar 02, 2018 53.5 3.40 4.30
SNE 180302P00054000 P Mar 02, 2018 54.0 3.80 4.60
SNE 180302P00054500 P Mar 02, 2018 54.5 2.55 5.80
SNE 180302P00055000 P Mar 02, 2018 55.0 4.70 5.70
SNE 180302P00055500 P Mar 02, 2018 55.5 3.80 6.70
SNE 180302P00056000 P Mar 02, 2018 56.0 4.10 7.50
SNE 180302P00056500 P Mar 02, 2018 56.5 4.90 7.60
SNE 180302P00057000 P Mar 02, 2018 57.0 5.30 8.30
SNE 180302P00060000 P Mar 02, 2018 60.0 9.50 10.70
SNE 180309C00040000 C Mar 09, 2018 40.0 9.10 10.40
SNE 180309C00041000 C Mar 09, 2018 41.0 8.00 10.60
SNE 180309C00042000 C Mar 09, 2018 42.0 7.00 9.60
SNE 180309C00043000 C Mar 09, 2018 43.0 5.80 8.80
SNE 180309C00044000 C Mar 09, 2018 44.0 5.50 6.90
SNE 180309C00045000 C Mar 09, 2018 45.0 4.60 5.30
SNE 180309C00046000 C Mar 09, 2018 46.0 3.60 4.60
SNE 180309C00047000 C Mar 09, 2018 47.0 2.85 3.10
SNE 180309C00048000 C Mar 09, 2018 48.0 2.05 2.25
SNE 180309C00049000 C Mar 09, 2018 49.0 1.35 1.55
SNE 180309C00050000 C Mar 09, 2018 50.0 0.85 1.05
SNE 180309C00051000 C Mar 09, 2018 51.0 0.45 0.65
SNE 180309C00052000 C Mar 09, 2018 52.0 0.25 0.40
SNE 180309C00053000 C Mar 09, 2018 53.0 0.10 0.20
SNE 180309C00054000 C Mar 09, 2018 54.0 0.00 0.10
SNE 180309C00055000 C Mar 09, 2018 55.0 0.00 0.10
SNE 180309C00056000 C Mar 09, 2018 56.0 0.00 0.10
SNE 180309C00057000 C Mar 09, 2018 57.0 0.00 0.10
SNE 180309C00060000 C Mar 09, 2018 60.0 0.00 0.05
SNE 180309P00040000 P Mar 09, 2018 40.0 0.00 0.10
SNE 180309P00041000 P Mar 09, 2018 41.0 0.00 0.10
SNE 180309P00042000 P Mar 09, 2018 42.0 0.00 0.10
SNE 180309P00043000 P Mar 09, 2018 43.0 0.00 0.15
SNE 180309P00044000 P Mar 09, 2018 44.0 0.00 0.15
SNE 180309P00045000 P Mar 09, 2018 45.0 0.05 0.20
SNE 180309P00046000 P Mar 09, 2018 46.0 0.15 0.25
SNE 180309P00047000 P Mar 09, 2018 47.0 0.25 0.40
SNE 180309P00048000 P Mar 09, 2018 48.0 0.45 0.60
SNE 180309P00049000 P Mar 09, 2018 49.0 0.70 0.95
SNE 180309P00050000 P Mar 09, 2018 50.0 1.20 1.40
SNE 180309P00051000 P Mar 09, 2018 51.0 1.85 2.10
SNE 180309P00052000 P Mar 09, 2018 52.0 2.50 2.85
SNE 180309P00053000 P Mar 09, 2018 53.0 2.75 3.90
SNE 180309P00054000 P Mar 09, 2018 54.0 4.10 4.70
SNE 180309P00055000 P Mar 09, 2018 55.0 4.90 5.70
SNE 180309P00056000 P Mar 09, 2018 56.0 4.30 7.20
SNE 180309P00057000 P Mar 09, 2018 57.0 5.40 8.10
SNE 180309P00060000 P Mar 09, 2018 60.0 9.60 10.70
SNE 180316C00038000 C Mar 16, 2018 38.0 11.50 12.40
SNE 180316C00039000 C Mar 16, 2018 39.0 9.90 12.70
SNE 180316C00040000 C Mar 16, 2018 40.0 8.70 11.90
SNE 180316C00041000 C Mar 16, 2018 41.0 8.10 10.50
SNE 180316C00042000 C Mar 16, 2018 42.0 6.70 9.90
SNE 180316C00043000 C Mar 16, 2018 43.0 6.20 8.50
SNE 180316C00043500 C Mar 16, 2018 43.5 5.50 8.40
SNE 180316C00044000 C Mar 16, 2018 44.0 5.30 6.60
SNE 180316C00044500 C Mar 16, 2018 44.5 5.20 6.00
SNE 180316C00045000 C Mar 16, 2018 45.0 4.70 5.70
SNE 180316C00045500 C Mar 16, 2018 45.5 4.00 5.10
SNE 180316C00046000 C Mar 16, 2018 46.0 3.70 4.30
SNE 180316C00046500 C Mar 16, 2018 46.5 3.40 4.10
SNE 180316C00047000 C Mar 16, 2018 47.0 3.00 3.20
SNE 180316C00047500 C Mar 16, 2018 47.5 2.60 2.80
SNE 180316C00048000 C Mar 16, 2018 48.0 2.25 2.45
SNE 180316C00048500 C Mar 16, 2018 48.5 1.90 2.05
SNE 180316C00049000 C Mar 16, 2018 49.0 1.60 1.75
SNE 180316C00049500 C Mar 16, 2018 49.5 1.30 1.45
SNE 180316C00050000 C Mar 16, 2018 50.0 1.05 1.20
SNE 180316C00050500 C Mar 16, 2018 50.5 0.85 1.05
SNE 180316C00051000 C Mar 16, 2018 51.0 0.65 0.85
SNE 180316C00051500 C Mar 16, 2018 51.5 0.50 0.70
SNE 180316C00052000 C Mar 16, 2018 52.0 0.40 0.55
SNE 180316C00052500 C Mar 16, 2018 52.5 0.30 0.45
SNE 180316C00053000 C Mar 16, 2018 53.0 0.20 0.30
SNE 180316C00053500 C Mar 16, 2018 53.5 0.15 0.25
SNE 180316C00054000 C Mar 16, 2018 54.0 0.10 0.20
SNE 180316C00054500 C Mar 16, 2018 54.5 0.05 0.15
SNE 180316C00055000 C Mar 16, 2018 55.0 0.00 0.10
SNE 180316C00055500 C Mar 16, 2018 55.5 0.00 0.10
SNE 180316C00056000 C Mar 16, 2018 56.0 0.00 0.10
SNE 180316C00056500 C Mar 16, 2018 56.5 0.00 0.10
SNE 180316C00057000 C Mar 16, 2018 57.0 0.00 0.10
SNE 180316C00057500 C Mar 16, 2018 57.5 0.00 0.10
SNE 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
SNE 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
SNE 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
SNE 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
SNE 180316P00038000 P Mar 16, 2018 38.0 0.00 0.10
SNE 180316P00039000 P Mar 16, 2018 39.0 0.00 0.10
SNE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
SNE 180316P00041000 P Mar 16, 2018 41.0 0.00 0.10
SNE 180316P00042000 P Mar 16, 2018 42.0 0.00 0.15
SNE 180316P00043000 P Mar 16, 2018 43.0 0.00 0.15
SNE 180316P00043500 P Mar 16, 2018 43.5 0.05 0.20
SNE 180316P00044000 P Mar 16, 2018 44.0 0.10 0.25
SNE 180316P00044500 P Mar 16, 2018 44.5 0.15 0.25
SNE 180316P00045000 P Mar 16, 2018 45.0 0.15 0.25
SNE 180316P00045500 P Mar 16, 2018 45.5 0.20 0.30
SNE 180316P00046000 P Mar 16, 2018 46.0 0.25 0.35
SNE 180316P00046500 P Mar 16, 2018 46.5 0.35 0.45
SNE 180316P00047000 P Mar 16, 2018 47.0 0.40 0.55
SNE 180316P00047500 P Mar 16, 2018 47.5 0.50 0.65
SNE 180316P00048000 P Mar 16, 2018 48.0 0.65 0.75
SNE 180316P00048500 P Mar 16, 2018 48.5 0.80 0.90
SNE 180316P00049000 P Mar 16, 2018 49.0 1.00 1.10
SNE 180316P00049500 P Mar 16, 2018 49.5 1.20 1.35
SNE 180316P00050000 P Mar 16, 2018 50.0 1.45 1.60
SNE 180316P00050500 P Mar 16, 2018 50.5 1.75 1.85
SNE 180316P00051000 P Mar 16, 2018 51.0 2.00 2.20
SNE 180316P00051500 P Mar 16, 2018 51.5 2.35 2.65
SNE 180316P00052000 P Mar 16, 2018 52.0 2.75 3.00
SNE 180316P00052500 P Mar 16, 2018 52.5 2.95 3.40
SNE 180316P00053000 P Mar 16, 2018 53.0 3.30 3.80
SNE 180316P00053500 P Mar 16, 2018 53.5 3.30 4.50
SNE 180316P00054000 P Mar 16, 2018 54.0 3.90 4.70
SNE 180316P00054500 P Mar 16, 2018 54.5 4.40 5.20
SNE 180316P00055000 P Mar 16, 2018 55.0 4.90 5.60
SNE 180316P00055500 P Mar 16, 2018 55.5 4.50 6.30
SNE 180316P00056000 P Mar 16, 2018 56.0 5.70 6.70
SNE 180316P00056500 P Mar 16, 2018 56.5 4.90 7.70
SNE 180316P00057000 P Mar 16, 2018 57.0 6.70 7.60
SNE 180316P00057500 P Mar 16, 2018 57.5 7.20 8.30
SNE 180316P00060000 P Mar 16, 2018 60.0 9.20 10.70
SNE 180316P00065000 P Mar 16, 2018 65.0 13.40 16.30
SNE 180316P00070000 P Mar 16, 2018 70.0 18.90 20.80
SNE 180316P00075000 P Mar 16, 2018 75.0 24.40 25.90
SNE 180323C00040000 C Mar 23, 2018 40.0 9.30 10.50
SNE 180323C00041000 C Mar 23, 2018 41.0 7.70 11.00
SNE 180323C00042000 C Mar 23, 2018 42.0 6.70 9.90
SNE 180323C00043000 C Mar 23, 2018 43.0 6.40 8.20
SNE 180323C00044000 C Mar 23, 2018 44.0 5.70 6.30
SNE 180323C00045000 C Mar 23, 2018 45.0 4.80 5.90
SNE 180323C00046000 C Mar 23, 2018 46.0 3.90 4.70
SNE 180323C00047000 C Mar 23, 2018 47.0 3.00 4.00
SNE 180323C00048000 C Mar 23, 2018 48.0 2.40 2.70
SNE 180323C00049000 C Mar 23, 2018 49.0 1.75 1.95
SNE 180323C00050000 C Mar 23, 2018 50.0 1.20 1.45
SNE 180323C00051000 C Mar 23, 2018 51.0 0.85 1.00
SNE 180323C00052000 C Mar 23, 2018 52.0 0.50 0.70
SNE 180323C00053000 C Mar 23, 2018 53.0 0.30 0.45
SNE 180323C00054000 C Mar 23, 2018 54.0 0.20 0.30
SNE 180323C00055000 C Mar 23, 2018 55.0 0.10 0.20
SNE 180323C00056000 C Mar 23, 2018 56.0 0.05 0.15
SNE 180323C00057000 C Mar 23, 2018 57.0 0.00 0.10
SNE 180323P00040000 P Mar 23, 2018 40.0 0.00 0.10
SNE 180323P00041000 P Mar 23, 2018 41.0 0.00 0.15
SNE 180323P00042000 P Mar 23, 2018 42.0 0.00 0.15
SNE 180323P00043000 P Mar 23, 2018 43.0 0.10 0.20
SNE 180323P00044000 P Mar 23, 2018 44.0 0.15 0.25
SNE 180323P00045000 P Mar 23, 2018 45.0 0.20 0.35
SNE 180323P00046000 P Mar 23, 2018 46.0 0.35 0.45
SNE 180323P00047000 P Mar 23, 2018 47.0 0.50 0.65
SNE 180323P00048000 P Mar 23, 2018 48.0 0.70 0.90
SNE 180323P00049000 P Mar 23, 2018 49.0 1.10 1.30
SNE 180323P00050000 P Mar 23, 2018 50.0 1.50 1.75
SNE 180323P00051000 P Mar 23, 2018 51.0 2.15 2.35
SNE 180323P00052000 P Mar 23, 2018 52.0 2.65 3.30
SNE 180323P00053000 P Mar 23, 2018 53.0 2.80 3.90
SNE 180323P00054000 P Mar 23, 2018 54.0 4.10 4.80
SNE 180323P00055000 P Mar 23, 2018 55.0 4.70 5.80
SNE 180323P00056000 P Mar 23, 2018 56.0 4.30 7.20
SNE 180323P00057000 P Mar 23, 2018 57.0 6.70 7.80
SNE 180329C00043000 C Mar 29, 2018 43.0 6.30 7.80
SNE 180329C00044000 C Mar 29, 2018 44.0 5.20 6.80
SNE 180329C00045000 C Mar 29, 2018 45.0 4.50 6.00
SNE 180329C00046000 C Mar 29, 2018 46.0 3.90 5.10
SNE 180329C00047000 C Mar 29, 2018 47.0 3.20 3.80
SNE 180329C00048000 C Mar 29, 2018 48.0 2.50 2.70
SNE 180329C00049000 C Mar 29, 2018 49.0 1.80 2.00
SNE 180329C00050000 C Mar 29, 2018 50.0 1.35 1.60
SNE 180329C00051000 C Mar 29, 2018 51.0 0.90 1.10
SNE 180329C00052000 C Mar 29, 2018 52.0 0.60 0.75
SNE 180329C00053000 C Mar 29, 2018 53.0 0.40 0.55
SNE 180329C00054000 C Mar 29, 2018 54.0 0.25 0.40
SNE 180329C00055000 C Mar 29, 2018 55.0 0.15 0.25
SNE 180329C00056000 C Mar 29, 2018 56.0 0.10 0.20
SNE 180329C00057000 C Mar 29, 2018 57.0 0.00 0.10
SNE 180329P00043000 P Mar 29, 2018 43.0 0.15 0.25
SNE 180329P00044000 P Mar 29, 2018 44.0 0.20 0.30
SNE 180329P00045000 P Mar 29, 2018 45.0 0.30 0.40
SNE 180329P00046000 P Mar 29, 2018 46.0 0.45 0.55
SNE 180329P00047000 P Mar 29, 2018 47.0 0.60 0.75
SNE 180329P00048000 P Mar 29, 2018 48.0 0.85 1.05
SNE 180329P00049000 P Mar 29, 2018 49.0 1.20 1.40
SNE 180329P00050000 P Mar 29, 2018 50.0 1.65 1.90
SNE 180329P00051000 P Mar 29, 2018 51.0 2.25 2.50
SNE 180329P00052000 P Mar 29, 2018 52.0 2.75 3.20
SNE 180329P00053000 P Mar 29, 2018 53.0 2.75 4.30
SNE 180329P00054000 P Mar 29, 2018 54.0 3.70 5.50
SNE 180329P00055000 P Mar 29, 2018 55.0 4.70 5.80
SNE 180329P00056000 P Mar 29, 2018 56.0 5.50 6.90
SNE 180329P00057000 P Mar 29, 2018 57.0 6.00 8.00
SNE 180420C00023000 C Apr 20, 2018 23.0 26.20 27.90
SNE 180420C00024000 C Apr 20, 2018 24.0 24.90 27.80
SNE 180420C00025000 C Apr 20, 2018 25.0 24.00 25.90
SNE 180420C00026000 C Apr 20, 2018 26.0 22.80 25.70
SNE 180420C00027000 C Apr 20, 2018 27.0 22.00 24.70
SNE 180420C00028000 C Apr 20, 2018 28.0 20.80 24.00
SNE 180420C00029000 C Apr 20, 2018 29.0 19.70 23.00
SNE 180420C00030000 C Apr 20, 2018 30.0 18.70 21.90
SNE 180420C00031000 C Apr 20, 2018 31.0 17.80 20.80
SNE 180420C00032000 C Apr 20, 2018 32.0 17.20 18.90
SNE 180420C00033000 C Apr 20, 2018 33.0 16.20 19.00
SNE 180420C00034000 C Apr 20, 2018 34.0 15.10 17.70
SNE 180420C00035000 C Apr 20, 2018 35.0 14.00 15.60
SNE 180420C00036000 C Apr 20, 2018 36.0 13.50 14.70
SNE 180420C00037000 C Apr 20, 2018 37.0 12.40 13.70
SNE 180420C00038000 C Apr 20, 2018 38.0 11.50 12.60
SNE 180420C00039000 C Apr 20, 2018 39.0 10.40 11.80
SNE 180420C00040000 C Apr 20, 2018 40.0 9.60 10.90
SNE 180420C00041000 C Apr 20, 2018 41.0 8.70 9.80
SNE 180420C00042000 C Apr 20, 2018 42.0 7.70 8.50
SNE 180420C00043000 C Apr 20, 2018 43.0 6.80 7.80
SNE 180420C00044000 C Apr 20, 2018 44.0 5.90 6.60
SNE 180420C00045000 C Apr 20, 2018 45.0 5.10 5.60
SNE 180420C00046000 C Apr 20, 2018 46.0 4.30 4.70
SNE 180420C00047000 C Apr 20, 2018 47.0 3.50 4.00
SNE 180420C00048000 C Apr 20, 2018 48.0 2.90 3.20
SNE 180420C00049000 C Apr 20, 2018 49.0 2.30 2.45
SNE 180420C00050000 C Apr 20, 2018 50.0 1.75 1.90
SNE 180420C00052500 C Apr 20, 2018 52.5 0.85 0.95
SNE 180420C00055000 C Apr 20, 2018 55.0 0.35 0.55
SNE 180420C00057500 C Apr 20, 2018 57.5 0.15 0.25
SNE 180420C00060000 C Apr 20, 2018 60.0 0.05 0.15
SNE 180420C00065000 C Apr 20, 2018 65.0 0.00 0.15
SNE 180420C00070000 C Apr 20, 2018 70.0 0.00 0.15
SNE 180420C00075000 C Apr 20, 2018 75.0 0.00 0.10
SNE 180420P00023000 P Apr 20, 2018 23.0 0.00 0.05
SNE 180420P00024000 P Apr 20, 2018 24.0 0.00 0.05
SNE 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
SNE 180420P00026000 P Apr 20, 2018 26.0 0.00 0.05
SNE 180420P00027000 P Apr 20, 2018 27.0 0.00 0.10
SNE 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
SNE 180420P00029000 P Apr 20, 2018 29.0 0.00 0.10
SNE 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
SNE 180420P00031000 P Apr 20, 2018 31.0 0.00 0.20
SNE 180420P00032000 P Apr 20, 2018 32.0 0.00 0.10
SNE 180420P00033000 P Apr 20, 2018 33.0 0.00 0.15
SNE 180420P00034000 P Apr 20, 2018 34.0 0.00 0.30
SNE 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
SNE 180420P00036000 P Apr 20, 2018 36.0 0.00 0.15
SNE 180420P00037000 P Apr 20, 2018 37.0 0.00 0.15
SNE 180420P00038000 P Apr 20, 2018 38.0 0.00 0.15
SNE 180420P00039000 P Apr 20, 2018 39.0 0.00 0.20
SNE 180420P00040000 P Apr 20, 2018 40.0 0.10 0.25
SNE 180420P00041000 P Apr 20, 2018 41.0 0.15 0.30
SNE 180420P00042000 P Apr 20, 2018 42.0 0.20 0.35
SNE 180420P00043000 P Apr 20, 2018 43.0 0.30 0.50
SNE 180420P00044000 P Apr 20, 2018 44.0 0.40 0.50
SNE 180420P00045000 P Apr 20, 2018 45.0 0.55 0.65
SNE 180420P00046000 P Apr 20, 2018 46.0 0.75 0.85
SNE 180420P00047000 P Apr 20, 2018 47.0 1.00 1.10
SNE 180420P00048000 P Apr 20, 2018 48.0 1.30 1.40
SNE 180420P00049000 P Apr 20, 2018 49.0 1.70 1.80
SNE 180420P00050000 P Apr 20, 2018 50.0 2.20 2.30
SNE 180420P00052500 P Apr 20, 2018 52.5 3.70 3.90
SNE 180420P00055000 P Apr 20, 2018 55.0 5.20 6.00
SNE 180420P00057500 P Apr 20, 2018 57.5 7.20 8.70
SNE 180420P00060000 P Apr 20, 2018 60.0 9.90 10.80
SNE 180420P00065000 P Apr 20, 2018 65.0 13.40 16.20
SNE 180420P00070000 P Apr 20, 2018 70.0 18.40 21.20
SNE 180420P00075000 P Apr 20, 2018 75.0 24.50 25.80
SNE 180720C00029000 C Jul 20, 2018 29.0 20.30 22.20
SNE 180720C00030000 C Jul 20, 2018 30.0 19.00 22.30
SNE 180720C00031000 C Jul 20, 2018 31.0 18.10 21.00
SNE 180720C00032000 C Jul 20, 2018 32.0 16.90 20.10
SNE 180720C00033000 C Jul 20, 2018 33.0 16.20 19.10
SNE 180720C00034000 C Jul 20, 2018 34.0 15.50 17.70
SNE 180720C00035000 C Jul 20, 2018 35.0 14.30 17.20
SNE 180720C00036000 C Jul 20, 2018 36.0 13.30 15.90
SNE 180720C00037000 C Jul 20, 2018 37.0 12.40 15.30
SNE 180720C00038000 C Jul 20, 2018 38.0 12.10 13.50
SNE 180720C00039000 C Jul 20, 2018 39.0 11.30 12.90
SNE 180720C00040000 C Jul 20, 2018 40.0 10.40 12.00
SNE 180720C00041000 C Jul 20, 2018 41.0 9.60 10.60
SNE 180720C00042000 C Jul 20, 2018 42.0 8.70 10.00
SNE 180720C00043000 C Jul 20, 2018 43.0 7.80 8.50
SNE 180720C00044000 C Jul 20, 2018 44.0 7.10 8.40
SNE 180720C00045000 C Jul 20, 2018 45.0 6.40 7.00
SNE 180720C00046000 C Jul 20, 2018 46.0 5.70 6.30
SNE 180720C00047000 C Jul 20, 2018 47.0 5.00 5.50
SNE 180720C00048000 C Jul 20, 2018 48.0 4.50 5.00
SNE 180720C00049000 C Jul 20, 2018 49.0 3.90 4.40
SNE 180720C00050000 C Jul 20, 2018 50.0 3.30 3.80
SNE 180720C00052500 C Jul 20, 2018 52.5 2.30 2.65
SNE 180720C00055000 C Jul 20, 2018 55.0 1.50 1.80
SNE 180720C00057500 C Jul 20, 2018 57.5 0.95 1.20
SNE 180720C00060000 C Jul 20, 2018 60.0 0.65 0.85
SNE 180720C00065000 C Jul 20, 2018 65.0 0.40 0.55
SNE 180720P00029000 P Jul 20, 2018 29.0 0.00 0.20
SNE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
SNE 180720P00031000 P Jul 20, 2018 31.0 0.00 0.20
SNE 180720P00032000 P Jul 20, 2018 32.0 0.10 0.25
SNE 180720P00033000 P Jul 20, 2018 33.0 0.15 0.30
SNE 180720P00034000 P Jul 20, 2018 34.0 0.20 0.35
SNE 180720P00035000 P Jul 20, 2018 35.0 0.20 0.40
SNE 180720P00036000 P Jul 20, 2018 36.0 0.25 0.45
SNE 180720P00037000 P Jul 20, 2018 37.0 0.35 0.50
SNE 180720P00038000 P Jul 20, 2018 38.0 0.40 0.65
SNE 180720P00039000 P Jul 20, 2018 39.0 0.50 0.65
SNE 180720P00040000 P Jul 20, 2018 40.0 0.60 0.80
SNE 180720P00041000 P Jul 20, 2018 41.0 0.80 0.90
SNE 180720P00042000 P Jul 20, 2018 42.0 0.95 1.15
SNE 180720P00043000 P Jul 20, 2018 43.0 1.10 1.25
SNE 180720P00044000 P Jul 20, 2018 44.0 1.30 1.50
SNE 180720P00045000 P Jul 20, 2018 45.0 1.55 1.75
SNE 180720P00046000 P Jul 20, 2018 46.0 1.85 2.05
SNE 180720P00047000 P Jul 20, 2018 47.0 2.15 2.40
SNE 180720P00048000 P Jul 20, 2018 48.0 2.55 2.80
SNE 180720P00049000 P Jul 20, 2018 49.0 2.95 3.20
SNE 180720P00050000 P Jul 20, 2018 50.0 3.40 3.70
SNE 180720P00052500 P Jul 20, 2018 52.5 4.70 5.20
SNE 180720P00055000 P Jul 20, 2018 55.0 6.40 7.10
SNE 180720P00057500 P Jul 20, 2018 57.5 7.50 9.20
SNE 180720P00060000 P Jul 20, 2018 60.0 9.80 11.30
SNE 180720P00065000 P Jul 20, 2018 65.0 14.60 15.80
SNE 181019C00041000 C Oct 19, 2018 41.0 9.90 11.20
SNE 181019C00042000 C Oct 19, 2018 42.0 9.30 11.40
SNE 181019C00043000 C Oct 19, 2018 43.0 8.50 10.60
SNE 181019C00044000 C Oct 19, 2018 44.0 7.80 9.80
SNE 181019C00045000 C Oct 19, 2018 45.0 7.10 9.20
SNE 181019C00046000 C Oct 19, 2018 46.0 6.80 7.60
SNE 181019C00047000 C Oct 19, 2018 47.0 6.10 6.70
SNE 181019C00048000 C Oct 19, 2018 48.0 5.40 6.30
SNE 181019C00049000 C Oct 19, 2018 49.0 5.00 5.60
SNE 181019C00050000 C Oct 19, 2018 50.0 4.50 5.30
SNE 181019C00052500 C Oct 19, 2018 52.5 3.40 3.90
SNE 181019C00055000 C Oct 19, 2018 55.0 2.55 3.00
SNE 181019C00057500 C Oct 19, 2018 57.5 1.90 2.45
SNE 181019C00060000 C Oct 19, 2018 60.0 1.40 1.75
SNE 181019C00065000 C Oct 19, 2018 65.0 0.70 1.75
SNE 181019C00070000 C Oct 19, 2018 70.0 0.30 0.65
SNE 181019P00041000 P Oct 19, 2018 41.0 1.35 1.85
SNE 181019P00042000 P Oct 19, 2018 42.0 1.55 1.75
SNE 181019P00043000 P Oct 19, 2018 43.0 1.70 2.00
SNE 181019P00044000 P Oct 19, 2018 44.0 2.00 2.35
SNE 181019P00045000 P Oct 19, 2018 45.0 2.30 2.60
SNE 181019P00046000 P Oct 19, 2018 46.0 2.60 2.90
SNE 181019P00047000 P Oct 19, 2018 47.0 2.95 3.30
SNE 181019P00048000 P Oct 19, 2018 48.0 3.30 3.70
SNE 181019P00049000 P Oct 19, 2018 49.0 3.70 4.20
SNE 181019P00050000 P Oct 19, 2018 50.0 4.20 4.70
SNE 181019P00052500 P Oct 19, 2018 52.5 5.60 6.00
SNE 181019P00055000 P Oct 19, 2018 55.0 7.20 7.60
SNE 181019P00057500 P Oct 19, 2018 57.5 8.70 9.90
SNE 181019P00060000 P Oct 19, 2018 60.0 9.80 11.70
SNE 181019P00065000 P Oct 19, 2018 65.0 14.60 16.30
SNE 181019P00070000 P Oct 19, 2018 70.0 19.60 20.80
SNE 190118C00015000 C Jan 18, 2019 15.0 33.20 36.90
SNE 190118C00018000 C Jan 18, 2019 18.0 30.50 33.70
SNE 190118C00020000 C Jan 18, 2019 20.0 28.60 32.00
SNE 190118C00023000 C Jan 18, 2019 23.0 26.70 29.30
SNE 190118C00025000 C Jan 18, 2019 25.0 24.30 27.10
SNE 190118C00028000 C Jan 18, 2019 28.0 21.40 24.30
SNE 190118C00030000 C Jan 18, 2019 30.0 20.10 21.90
SNE 190118C00032000 C Jan 18, 2019 32.0 18.00 20.70
SNE 190118C00035000 C Jan 18, 2019 35.0 15.80 17.90
SNE 190118C00037000 C Jan 18, 2019 37.0 14.30 15.00
SNE 190118C00040000 C Jan 18, 2019 40.0 11.80 12.50
SNE 190118C00042000 C Jan 18, 2019 42.0 10.10 11.00
SNE 190118C00045000 C Jan 18, 2019 45.0 8.10 9.20
SNE 190118C00050000 C Jan 18, 2019 50.0 5.30 6.40
SNE 190118C00052500 C Jan 18, 2019 52.5 4.30 4.80
SNE 190118C00055000 C Jan 18, 2019 55.0 3.30 4.00
SNE 190118C00057500 C Jan 18, 2019 57.5 2.55 3.10
SNE 190118C00060000 C Jan 18, 2019 60.0 2.10 2.50
SNE 190118C00065000 C Jan 18, 2019 65.0 1.20 1.60
SNE 190118C00070000 C Jan 18, 2019 70.0 0.70 1.00
SNE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
SNE 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
SNE 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
SNE 190118P00023000 P Jan 18, 2019 23.0 0.10 0.25
SNE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.30
SNE 190118P00028000 P Jan 18, 2019 28.0 0.25 0.45
SNE 190118P00030000 P Jan 18, 2019 30.0 0.35 0.50
SNE 190118P00032000 P Jan 18, 2019 32.0 0.40 0.70
SNE 190118P00035000 P Jan 18, 2019 35.0 0.70 0.95
SNE 190118P00037000 P Jan 18, 2019 37.0 0.95 1.20
SNE 190118P00040000 P Jan 18, 2019 40.0 1.40 1.75
SNE 190118P00042000 P Jan 18, 2019 42.0 1.90 2.20
SNE 190118P00045000 P Jan 18, 2019 45.0 2.70 3.10
SNE 190118P00050000 P Jan 18, 2019 50.0 4.80 5.40
SNE 190118P00052500 P Jan 18, 2019 52.5 6.00 7.00
SNE 190118P00055000 P Jan 18, 2019 55.0 7.60 8.50
SNE 190118P00057500 P Jan 18, 2019 57.5 9.40 10.30
SNE 190118P00060000 P Jan 18, 2019 60.0 10.50 12.00
SNE 190118P00065000 P Jan 18, 2019 65.0 14.50 16.50
SNE 190118P00070000 P Jan 18, 2019 70.0 19.60 20.80
SNE 200117C00020000 C Jan 17, 2020 20.0 29.40 32.70
SNE 200117C00023000 C Jan 17, 2020 23.0 26.70 30.00
SNE 200117C00025000 C Jan 17, 2020 25.0 25.10 28.10
SNE 200117C00028000 C Jan 17, 2020 28.0 22.10 25.80
SNE 200117C00030000 C Jan 17, 2020 30.0 20.70 24.10
SNE 200117C00033000 C Jan 17, 2020 33.0 19.10 21.60
SNE 200117C00035000 C Jan 17, 2020 35.0 17.30 19.70
SNE 200117C00037000 C Jan 17, 2020 37.0 16.10 18.40
SNE 200117C00040000 C Jan 17, 2020 40.0 14.20 16.40
SNE 200117C00042000 C Jan 17, 2020 42.0 13.00 14.80
SNE 200117C00045000 C Jan 17, 2020 45.0 11.10 12.90
SNE 200117C00047000 C Jan 17, 2020 47.0 10.00 11.80
SNE 200117C00050000 C Jan 17, 2020 50.0 8.20 10.70
SNE 200117C00052500 C Jan 17, 2020 52.5 7.20 9.50
SNE 200117C00055000 C Jan 17, 2020 55.0 6.70 8.50
SNE 200117C00057500 C Jan 17, 2020 57.5 5.10 7.60
SNE 200117C00060000 C Jan 17, 2020 60.0 4.10 6.90
SNE 200117C00065000 C Jan 17, 2020 65.0 1.95 5.60
SNE 200117C00070000 C Jan 17, 2020 70.0 2.35 4.30
SNE 200117P00020000 P Jan 17, 2020 20.0 0.15 0.75
SNE 200117P00023000 P Jan 17, 2020 23.0 0.40 0.80
SNE 200117P00025000 P Jan 17, 2020 25.0 0.35 1.15
SNE 200117P00028000 P Jan 17, 2020 28.0 0.40 1.50
SNE 200117P00030000 P Jan 17, 2020 30.0 0.40 1.90
SNE 200117P00033000 P Jan 17, 2020 33.0 0.80 2.25
SNE 200117P00035000 P Jan 17, 2020 35.0 0.95 2.75
SNE 200117P00037000 P Jan 17, 2020 37.0 1.35 2.80
SNE 200117P00040000 P Jan 17, 2020 40.0 2.00 3.60
SNE 200117P00042000 P Jan 17, 2020 42.0 2.40 4.30
SNE 200117P00045000 P Jan 17, 2020 45.0 4.20 5.00
SNE 200117P00047000 P Jan 17, 2020 47.0 4.40 6.30
SNE 200117P00050000 P Jan 17, 2020 50.0 5.80 7.70
SNE 200117P00052500 P Jan 17, 2020 52.5 6.90 9.10
SNE 200117P00055000 P Jan 17, 2020 55.0 8.30 10.60
SNE 200117P00057500 P Jan 17, 2020 57.5 9.80 12.30
SNE 200117P00060000 P Jan 17, 2020 60.0 11.40 14.10
SNE 200117P00065000 P Jan 17, 2020 65.0 15.10 17.90
SNE 200117P00070000 P Jan 17, 2020 70.0 20.30 21.60
OPRA data is delayed 15 minutes.