Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sony Corporation (SNE)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 150227C00013000 C 02/27/15 13.0 14.70 15.60
SNE 150227C00014000 C 02/27/15 14.0 13.70 14.60
SNE 150227C00014500 C 02/27/15 14.5 13.20 14.10
SNE 150227C00015000 C 02/27/15 15.0 12.70 13.60
SNE 150227C00015500 C 02/27/15 15.5 12.20 13.10
SNE 150227C00016000 C 02/27/15 16.0 11.70 12.60
SNE 150227C00016500 C 02/27/15 16.5 11.20 12.10
SNE 150227C00017000 C 02/27/15 17.0 10.70 11.60
SNE 150227C00017500 C 02/27/15 17.5 10.30 10.90
SNE 150227C00018000 C 02/27/15 18.0 9.70 10.50
SNE 150227C00018500 C 02/27/15 18.5 9.40 9.90
SNE 150227C00019000 C 02/27/15 19.0 8.90 9.40
SNE 150227C00019500 C 02/27/15 19.5 8.40 8.90
SNE 150227C00020000 C 02/27/15 20.0 7.80 8.40
SNE 150227C00020500 C 02/27/15 20.5 7.40 7.90
SNE 150227C00021000 C 02/27/15 21.0 6.90 7.40
SNE 150227C00021500 C 02/27/15 21.5 6.40 6.90
SNE 150227C00022000 C 02/27/15 22.0 5.80 6.40
SNE 150227C00022500 C 02/27/15 22.5 5.20 5.90
SNE 150227C00023000 C 02/27/15 23.0 4.90 5.40
SNE 150227C00023500 C 02/27/15 23.5 4.40 4.80
SNE 150227C00024000 C 02/27/15 24.0 3.90 4.30
SNE 150227C00024500 C 02/27/15 24.5 3.30 3.80
SNE 150227C00025000 C 02/27/15 25.0 2.95 3.40
SNE 150227C00025500 C 02/27/15 25.5 2.45 2.85
SNE 150227C00026000 C 02/27/15 26.0 1.95 2.30
SNE 150227C00026500 C 02/27/15 26.5 1.45 1.80
SNE 150227C00027000 C 02/27/15 27.0 0.95 1.35
SNE 150227C00027500 C 02/27/15 27.5 0.50 0.85
SNE 150227C00028000 C 02/27/15 28.0 0.20 0.45
SNE 150227C00028500 C 02/27/15 28.5 0.05 0.20
SNE 150227C00029000 C 02/27/15 29.0 0.00 0.15
SNE 150227C00029500 C 02/27/15 29.5 0.00 0.10
SNE 150227C00030000 C 02/27/15 30.0 0.00 0.10
SNE 150227C00030500 C 02/27/15 30.5 0.00 0.05
SNE 150227C00031000 C 02/27/15 31.0 0.00 0.05
SNE 150227C00031500 C 02/27/15 31.5 0.00 0.05
SNE 150227C00032000 C 02/27/15 32.0 0.00 0.05
SNE 150227C00032500 C 02/27/15 32.5 0.00 0.05
SNE 150227C00033000 C 02/27/15 33.0 0.00 0.05
SNE 150227C00033500 C 02/27/15 33.5 0.00 0.05
SNE 150227C00034000 C 02/27/15 34.0 0.00 0.05
SNE 150227C00034500 C 02/27/15 34.5 0.00 0.05
SNE 150227C00035000 C 02/27/15 35.0 0.00 0.05
SNE 150227C00035500 C 02/27/15 35.5 0.00 0.05
SNE 150227C00036000 C 02/27/15 36.0 0.00 0.05
SNE 150227P00013000 P 02/27/15 13.0 0.00 0.05
SNE 150227P00014000 P 02/27/15 14.0 0.00 0.05
SNE 150227P00014500 P 02/27/15 14.5 0.00 0.05
SNE 150227P00015000 P 02/27/15 15.0 0.00 0.05
SNE 150227P00015500 P 02/27/15 15.5 0.00 0.05
SNE 150227P00016000 P 02/27/15 16.0 0.00 0.05
SNE 150227P00016500 P 02/27/15 16.5 0.00 0.05
SNE 150227P00017000 P 02/27/15 17.0 0.00 0.05
SNE 150227P00017500 P 02/27/15 17.5 0.00 0.05
SNE 150227P00018000 P 02/27/15 18.0 0.00 0.05
SNE 150227P00018500 P 02/27/15 18.5 0.00 0.05
SNE 150227P00019000 P 02/27/15 19.0 0.00 0.05
SNE 150227P00019500 P 02/27/15 19.5 0.00 0.05
SNE 150227P00020000 P 02/27/15 20.0 0.00 0.05
SNE 150227P00020500 P 02/27/15 20.5 0.00 0.05
SNE 150227P00021000 P 02/27/15 21.0 0.00 0.05
SNE 150227P00021500 P 02/27/15 21.5 0.00 0.05
SNE 150227P00022000 P 02/27/15 22.0 0.00 0.05
SNE 150227P00022500 P 02/27/15 22.5 0.00 0.05
SNE 150227P00023000 P 02/27/15 23.0 0.00 0.05
SNE 150227P00023500 P 02/27/15 23.5 0.00 0.05
SNE 150227P00024000 P 02/27/15 24.0 0.00 0.05
SNE 150227P00024500 P 02/27/15 24.5 0.00 0.05
SNE 150227P00025000 P 02/27/15 25.0 0.00 0.05
SNE 150227P00025500 P 02/27/15 25.5 0.00 0.05
SNE 150227P00026000 P 02/27/15 26.0 0.00 0.10
SNE 150227P00026500 P 02/27/15 26.5 0.00 0.10
SNE 150227P00027000 P 02/27/15 27.0 0.00 0.10
SNE 150227P00027500 P 02/27/15 27.5 0.00 0.15
SNE 150227P00028000 P 02/27/15 28.0 0.05 0.20
SNE 150227P00028500 P 02/27/15 28.5 0.30 0.65
SNE 150227P00029000 P 02/27/15 29.0 0.70 1.10
SNE 150227P00029500 P 02/27/15 29.5 1.20 1.55
SNE 150227P00030000 P 02/27/15 30.0 1.70 2.05
SNE 150227P00030500 P 02/27/15 30.5 2.20 2.55
SNE 150227P00031000 P 02/27/15 31.0 2.60 3.10
SNE 150227P00031500 P 02/27/15 31.5 3.10 3.80
SNE 150227P00032000 P 02/27/15 32.0 3.60 4.30
SNE 150227P00032500 P 02/27/15 32.5 4.10 4.80
SNE 150227P00033000 P 02/27/15 33.0 4.60 5.30
SNE 150227P00033500 P 02/27/15 33.5 5.00 5.80
SNE 150227P00034000 P 02/27/15 34.0 5.50 6.30
SNE 150227P00034500 P 02/27/15 34.5 6.10 6.60
SNE 150227P00035000 P 02/27/15 35.0 6.60 7.10
SNE 150227P00035500 P 02/27/15 35.5 7.10 7.60
SNE 150227P00036000 P 02/27/15 36.0 7.60 8.10
SNE 150306C00013000 C 03/06/15 13.0 14.70 15.60
SNE 150306C00014000 C 03/06/15 14.0 13.70 14.60
SNE 150306C00014500 C 03/06/15 14.5 13.20 14.10
SNE 150306C00015000 C 03/06/15 15.0 12.90 13.50
SNE 150306C00015500 C 03/06/15 15.5 12.30 12.90
SNE 150306C00016000 C 03/06/15 16.0 11.70 12.60
SNE 150306C00016500 C 03/06/15 16.5 11.40 11.90
SNE 150306C00017000 C 03/06/15 17.0 10.90 11.40
SNE 150306C00017500 C 03/06/15 17.5 10.40 10.90
SNE 150306C00018000 C 03/06/15 18.0 9.70 10.50
SNE 150306C00018500 C 03/06/15 18.5 9.20 10.00
SNE 150306C00019000 C 03/06/15 19.0 8.70 9.50
SNE 150306C00019500 C 03/06/15 19.5 8.20 9.00
SNE 150306C00020000 C 03/06/15 20.0 7.70 8.50
SNE 150306C00020500 C 03/06/15 20.5 7.30 7.90
SNE 150306C00021000 C 03/06/15 21.0 6.80 7.40
SNE 150306C00021500 C 03/06/15 21.5 6.30 6.90
SNE 150306C00022000 C 03/06/15 22.0 5.80 6.40
SNE 150306C00022500 C 03/06/15 22.5 5.20 6.10
SNE 150306C00023000 C 03/06/15 23.0 4.90 5.40
SNE 150306C00023500 C 03/06/15 23.5 4.20 4.90
SNE 150306C00024000 C 03/06/15 24.0 3.90 4.30
SNE 150306C00024500 C 03/06/15 24.5 3.20 4.00
SNE 150306C00025000 C 03/06/15 25.0 2.85 3.40
SNE 150306C00025500 C 03/06/15 25.5 2.50 2.85
SNE 150306C00026000 C 03/06/15 26.0 2.00 2.35
SNE 150306C00026500 C 03/06/15 26.5 1.50 1.95
SNE 150306C00027000 C 03/06/15 27.0 1.10 1.45
SNE 150306C00027500 C 03/06/15 27.5 0.70 1.05
SNE 150306C00028000 C 03/06/15 28.0 0.50 0.75
SNE 150306C00028500 C 03/06/15 28.5 0.25 0.40
SNE 150306C00029000 C 03/06/15 29.0 0.10 0.30
SNE 150306C00029500 C 03/06/15 29.5 0.00 0.30
SNE 150306C00030000 C 03/06/15 30.0 0.00 0.20
SNE 150306C00030500 C 03/06/15 30.5 0.00 0.25
SNE 150306C00031000 C 03/06/15 31.0 0.00 0.20
SNE 150306C00031500 C 03/06/15 31.5 0.00 0.10
SNE 150306C00032000 C 03/06/15 32.0 0.00 0.10
SNE 150306C00032500 C 03/06/15 32.5 0.00 0.10
SNE 150306C00033000 C 03/06/15 33.0 0.00 0.10
SNE 150306C00033500 C 03/06/15 33.5 0.00 0.10
SNE 150306C00034000 C 03/06/15 34.0 0.00 0.05
SNE 150306C00034500 C 03/06/15 34.5 0.00 0.05
SNE 150306C00035000 C 03/06/15 35.0 0.00 0.05
SNE 150306C00035500 C 03/06/15 35.5 0.00 0.05
SNE 150306C00036000 C 03/06/15 36.0 0.00 0.05
SNE 150306C00036500 C 03/06/15 36.5 0.00 0.05
SNE 150306C00037000 C 03/06/15 37.0 0.00 0.05
SNE 150306C00037500 C 03/06/15 37.5 0.00 0.05
SNE 150306C00038000 C 03/06/15 38.0 0.00 0.05
SNE 150306C00038500 C 03/06/15 38.5 0.00 0.05
SNE 150306C00039000 C 03/06/15 39.0 0.00 0.05
SNE 150306P00013000 P 03/06/15 13.0 0.00 0.05
SNE 150306P00014000 P 03/06/15 14.0 0.00 0.05
SNE 150306P00014500 P 03/06/15 14.5 0.00 0.05
SNE 150306P00015000 P 03/06/15 15.0 0.00 0.05
SNE 150306P00015500 P 03/06/15 15.5 0.00 0.05
SNE 150306P00016000 P 03/06/15 16.0 0.00 0.05
SNE 150306P00016500 P 03/06/15 16.5 0.00 0.05
SNE 150306P00017000 P 03/06/15 17.0 0.00 0.05
SNE 150306P00017500 P 03/06/15 17.5 0.00 0.05
SNE 150306P00018000 P 03/06/15 18.0 0.00 0.05
SNE 150306P00018500 P 03/06/15 18.5 0.00 0.05
SNE 150306P00019000 P 03/06/15 19.0 0.00 0.05
SNE 150306P00019500 P 03/06/15 19.5 0.00 0.05
SNE 150306P00020000 P 03/06/15 20.0 0.00 0.05
SNE 150306P00020500 P 03/06/15 20.5 0.00 0.05
SNE 150306P00021000 P 03/06/15 21.0 0.00 0.05
SNE 150306P00021500 P 03/06/15 21.5 0.00 0.05
SNE 150306P00022000 P 03/06/15 22.0 0.00 0.05
SNE 150306P00022500 P 03/06/15 22.5 0.00 0.05
SNE 150306P00023000 P 03/06/15 23.0 0.00 0.10
SNE 150306P00023500 P 03/06/15 23.5 0.00 0.15
SNE 150306P00024000 P 03/06/15 24.0 0.00 0.15
SNE 150306P00024500 P 03/06/15 24.5 0.00 0.15
SNE 150306P00025000 P 03/06/15 25.0 0.00 0.15
SNE 150306P00025500 P 03/06/15 25.5 0.00 0.15
SNE 150306P00026000 P 03/06/15 26.0 0.00 0.15
SNE 150306P00026500 P 03/06/15 26.5 0.00 0.20
SNE 150306P00027000 P 03/06/15 27.0 0.05 0.35
SNE 150306P00027500 P 03/06/15 27.5 0.15 0.40
SNE 150306P00028000 P 03/06/15 28.0 0.35 0.65
SNE 150306P00028500 P 03/06/15 28.5 0.60 0.95
SNE 150306P00029000 P 03/06/15 29.0 0.90 1.25
SNE 150306P00029500 P 03/06/15 29.5 1.30 1.65
SNE 150306P00030000 P 03/06/15 30.0 1.75 2.25
SNE 150306P00030500 P 03/06/15 30.5 2.15 2.60
SNE 150306P00031000 P 03/06/15 31.0 2.65 3.10
SNE 150306P00031500 P 03/06/15 31.5 3.10 3.80
SNE 150306P00032000 P 03/06/15 32.0 3.60 4.30
SNE 150306P00032500 P 03/06/15 32.5 4.10 4.80
SNE 150306P00033000 P 03/06/15 33.0 4.60 5.30
SNE 150306P00033500 P 03/06/15 33.5 5.10 5.60
SNE 150306P00034000 P 03/06/15 34.0 5.50 6.30
SNE 150306P00034500 P 03/06/15 34.5 6.10 6.60
SNE 150306P00035000 P 03/06/15 35.0 6.60 7.10
SNE 150306P00035500 P 03/06/15 35.5 7.10 7.60
SNE 150306P00036000 P 03/06/15 36.0 7.60 8.10
SNE 150306P00036500 P 03/06/15 36.5 8.10 8.60
SNE 150306P00037000 P 03/06/15 37.0 8.60 9.10
SNE 150306P00037500 P 03/06/15 37.5 9.10 9.60
SNE 150306P00038000 P 03/06/15 38.0 9.40 10.40
SNE 150306P00038500 P 03/06/15 38.5 9.90 10.90
SNE 150306P00039000 P 03/06/15 39.0 10.30 11.30
SNE 150313C00015000 C 03/13/15 15.0 12.70 13.60
SNE 150313C00016000 C 03/13/15 16.0 11.80 12.50
SNE 150313C00016500 C 03/13/15 16.5 11.40 11.90
SNE 150313C00017000 C 03/13/15 17.0 10.80 11.50
SNE 150313C00017500 C 03/13/15 17.5 10.40 10.90
SNE 150313C00018000 C 03/13/15 18.0 9.70 10.50
SNE 150313C00018500 C 03/13/15 18.5 9.20 10.00
SNE 150313C00019000 C 03/13/15 19.0 8.60 9.50
SNE 150313C00019500 C 03/13/15 19.5 8.10 9.00
SNE 150313C00020000 C 03/13/15 20.0 7.60 8.50
SNE 150313C00020500 C 03/13/15 20.5 7.20 8.00
SNE 150313C00021000 C 03/13/15 21.0 6.60 7.60
SNE 150313C00021500 C 03/13/15 21.5 6.10 7.00
SNE 150313C00022000 C 03/13/15 22.0 5.70 6.50
SNE 150313C00022500 C 03/13/15 22.5 5.20 6.10
SNE 150313C00023000 C 03/13/15 23.0 4.70 5.40
SNE 150313C00023500 C 03/13/15 23.5 4.40 4.90
SNE 150313C00024000 C 03/13/15 24.0 4.00 4.40
SNE 150313C00024500 C 03/13/15 24.5 3.30 4.00
SNE 150313C00025000 C 03/13/15 25.0 2.80 3.50
SNE 150313C00025500 C 03/13/15 25.5 2.55 2.95
SNE 150313C00026000 C 03/13/15 26.0 2.10 2.45
SNE 150313C00026500 C 03/13/15 26.5 1.65 2.00
SNE 150313C00027000 C 03/13/15 27.0 1.30 1.65
SNE 150313C00027500 C 03/13/15 27.5 0.90 1.25
SNE 150313C00028000 C 03/13/15 28.0 0.65 0.95
SNE 150313C00028500 C 03/13/15 28.5 0.35 0.70
SNE 150313C00029000 C 03/13/15 29.0 0.30 0.50
SNE 150313C00029500 C 03/13/15 29.5 0.15 0.40
SNE 150313C00030000 C 03/13/15 30.0 0.10 0.25
SNE 150313C00030500 C 03/13/15 30.5 0.00 0.30
SNE 150313C00031000 C 03/13/15 31.0 0.00 0.25
SNE 150313C00031500 C 03/13/15 31.5 0.00 0.25
SNE 150313C00032000 C 03/13/15 32.0 0.00 0.20
SNE 150313C00032500 C 03/13/15 32.5 0.00 0.20
SNE 150313C00033000 C 03/13/15 33.0 0.00 0.15
SNE 150313C00033500 C 03/13/15 33.5 0.00 0.15
SNE 150313C00034000 C 03/13/15 34.0 0.00 0.15
SNE 150313C00034500 C 03/13/15 34.5 0.00 0.10
SNE 150313C00035000 C 03/13/15 35.0 0.00 0.10
SNE 150313C00035500 C 03/13/15 35.5 0.00 0.10
SNE 150313C00036000 C 03/13/15 36.0 0.00 0.05
SNE 150313C00036500 C 03/13/15 36.5 0.00 0.05
SNE 150313C00037000 C 03/13/15 37.0 0.00 0.05
SNE 150313C00037500 C 03/13/15 37.5 0.00 0.05
SNE 150313C00038000 C 03/13/15 38.0 0.00 0.05
SNE 150313C00038500 C 03/13/15 38.5 0.00 0.05
SNE 150313C00039000 C 03/13/15 39.0 0.00 0.05
SNE 150313P00015000 P 03/13/15 15.0 0.00 0.05
SNE 150313P00016000 P 03/13/15 16.0 0.00 0.05
SNE 150313P00016500 P 03/13/15 16.5 0.00 0.05
SNE 150313P00017000 P 03/13/15 17.0 0.00 0.05
SNE 150313P00017500 P 03/13/15 17.5 0.00 0.05
SNE 150313P00018000 P 03/13/15 18.0 0.00 0.05
SNE 150313P00018500 P 03/13/15 18.5 0.00 0.05
SNE 150313P00019000 P 03/13/15 19.0 0.00 0.05
SNE 150313P00019500 P 03/13/15 19.5 0.00 0.05
SNE 150313P00020000 P 03/13/15 20.0 0.00 0.05
SNE 150313P00020500 P 03/13/15 20.5 0.00 0.05
SNE 150313P00021000 P 03/13/15 21.0 0.00 0.10
SNE 150313P00021500 P 03/13/15 21.5 0.00 0.10
SNE 150313P00022000 P 03/13/15 22.0 0.00 0.10
SNE 150313P00022500 P 03/13/15 22.5 0.00 0.15
SNE 150313P00023000 P 03/13/15 23.0 0.00 0.15
SNE 150313P00023500 P 03/13/15 23.5 0.00 0.15
SNE 150313P00024000 P 03/13/15 24.0 0.00 0.20
SNE 150313P00024500 P 03/13/15 24.5 0.00 0.25
SNE 150313P00025000 P 03/13/15 25.0 0.00 0.25
SNE 150313P00025500 P 03/13/15 25.5 0.05 0.30
SNE 150313P00026000 P 03/13/15 26.0 0.05 0.30
SNE 150313P00026500 P 03/13/15 26.5 0.20 0.25
SNE 150313P00027000 P 03/13/15 27.0 0.20 0.40
SNE 150313P00027500 P 03/13/15 27.5 0.35 0.70
SNE 150313P00028000 P 03/13/15 28.0 0.55 0.85
SNE 150313P00028500 P 03/13/15 28.5 0.80 1.15
SNE 150313P00029000 P 03/13/15 29.0 1.10 1.45
SNE 150313P00029500 P 03/13/15 29.5 1.45 1.80
SNE 150313P00030000 P 03/13/15 30.0 1.85 2.25
SNE 150313P00030500 P 03/13/15 30.5 2.20 2.70
SNE 150313P00031000 P 03/13/15 31.0 2.70 3.20
SNE 150313P00031500 P 03/13/15 31.5 3.20 3.90
SNE 150313P00032000 P 03/13/15 32.0 3.60 4.20
SNE 150313P00032500 P 03/13/15 32.5 4.10 4.80
SNE 150313P00033000 P 03/13/15 33.0 4.60 5.30
SNE 150313P00033500 P 03/13/15 33.5 5.10 5.60
SNE 150313P00034000 P 03/13/15 34.0 5.50 6.30
SNE 150313P00034500 P 03/13/15 34.5 6.10 6.60
SNE 150313P00035000 P 03/13/15 35.0 6.60 7.10
SNE 150313P00035500 P 03/13/15 35.5 7.10 7.60
SNE 150313P00036000 P 03/13/15 36.0 7.60 8.10
SNE 150313P00036500 P 03/13/15 36.5 8.10 8.60
SNE 150313P00037000 P 03/13/15 37.0 8.60 9.10
SNE 150313P00037500 P 03/13/15 37.5 9.10 9.60
SNE 150313P00038000 P 03/13/15 38.0 9.20 10.50
SNE 150313P00038500 P 03/13/15 38.5 10.00 11.00
SNE 150313P00039000 P 03/13/15 39.0 10.40 11.30
SNE 150320C00013000 C 03/20/15 13.0 14.80 15.60
SNE 150320C00014000 C 03/20/15 14.0 13.80 14.50
SNE 150320C00014500 C 03/20/15 14.5 13.10 14.30
SNE 150320C00015000 C 03/20/15 15.0 12.70 13.60
SNE 150320C00015500 C 03/20/15 15.5 11.90 13.30
SNE 150320C00016000 C 03/20/15 16.0 11.70 12.60
SNE 150320C00016500 C 03/20/15 16.5 11.20 12.20
SNE 150320C00017000 C 03/20/15 17.0 10.70 11.60
SNE 150320C00017500 C 03/20/15 17.5 10.40 10.90
SNE 150320C00018000 C 03/20/15 18.0 9.60 10.40
SNE 150320C00018500 C 03/20/15 18.5 9.40 9.90
SNE 150320C00019000 C 03/20/15 19.0 8.90 9.40
SNE 150320C00019500 C 03/20/15 19.5 8.40 8.90
SNE 150320C00020000 C 03/20/15 20.0 7.70 8.60
SNE 150320C00020500 C 03/20/15 20.5 7.40 7.90
SNE 150320C00021000 C 03/20/15 21.0 6.70 7.50
SNE 150320C00021500 C 03/20/15 21.5 6.40 6.90
SNE 150320C00022000 C 03/20/15 22.0 5.90 6.40
SNE 150320C00022500 C 03/20/15 22.5 5.50 5.90
SNE 150320C00023000 C 03/20/15 23.0 5.00 5.40
SNE 150320C00023500 C 03/20/15 23.5 4.50 4.90
SNE 150320C00024000 C 03/20/15 24.0 4.00 4.50
SNE 150320C00024500 C 03/20/15 24.5 3.50 4.00
SNE 150320C00025000 C 03/20/15 25.0 3.10 3.50
SNE 150320C00025500 C 03/20/15 25.5 2.65 3.00
SNE 150320C00026000 C 03/20/15 26.0 2.25 2.55
SNE 150320C00026500 C 03/20/15 26.5 1.75 2.15
SNE 150320C00027000 C 03/20/15 27.0 1.45 1.65
SNE 150320C00027500 C 03/20/15 27.5 1.10 1.40
SNE 150320C00028000 C 03/20/15 28.0 0.90 1.00
SNE 150320C00028500 C 03/20/15 28.5 0.60 0.85
SNE 150320C00029000 C 03/20/15 29.0 0.50 0.65
SNE 150320C00029500 C 03/20/15 29.5 0.25 0.45
SNE 150320C00030000 C 03/20/15 30.0 0.15 0.35
SNE 150320C00030500 C 03/20/15 30.5 0.10 0.25
SNE 150320C00031000 C 03/20/15 31.0 0.05 0.20
SNE 150320C00031500 C 03/20/15 31.5 0.05 0.20
SNE 150320C00032000 C 03/20/15 32.0 0.00 0.15
SNE 150320C00032500 C 03/20/15 32.5 0.00 0.15
SNE 150320C00033000 C 03/20/15 33.0 0.00 0.15
SNE 150320C00033500 C 03/20/15 33.5 0.00 0.15
SNE 150320C00034000 C 03/20/15 34.0 0.00 0.10
SNE 150320C00034500 C 03/20/15 34.5 0.00 0.10
SNE 150320C00035000 C 03/20/15 35.0 0.00 0.10
SNE 150320C00035500 C 03/20/15 35.5 0.00 0.10
SNE 150320C00036000 C 03/20/15 36.0 0.00 0.10
SNE 150320P00013000 P 03/20/15 13.0 0.00 0.05
SNE 150320P00014000 P 03/20/15 14.0 0.00 0.05
SNE 150320P00014500 P 03/20/15 14.5 0.00 0.05
SNE 150320P00015000 P 03/20/15 15.0 0.00 0.05
SNE 150320P00015500 P 03/20/15 15.5 0.00 0.05
SNE 150320P00016000 P 03/20/15 16.0 0.00 0.05
SNE 150320P00016500 P 03/20/15 16.5 0.00 0.05
SNE 150320P00017000 P 03/20/15 17.0 0.00 0.05
SNE 150320P00017500 P 03/20/15 17.5 0.00 0.05
SNE 150320P00018000 P 03/20/15 18.0 0.00 0.05
SNE 150320P00018500 P 03/20/15 18.5 0.00 0.05
SNE 150320P00019000 P 03/20/15 19.0 0.00 0.05
SNE 150320P00019500 P 03/20/15 19.5 0.00 0.05
SNE 150320P00020000 P 03/20/15 20.0 0.00 0.10
SNE 150320P00020500 P 03/20/15 20.5 0.00 0.10
SNE 150320P00021000 P 03/20/15 21.0 0.00 0.10
SNE 150320P00021500 P 03/20/15 21.5 0.00 0.10
SNE 150320P00022000 P 03/20/15 22.0 0.00 0.15
SNE 150320P00022500 P 03/20/15 22.5 0.00 0.15
SNE 150320P00023000 P 03/20/15 23.0 0.00 0.15
SNE 150320P00023500 P 03/20/15 23.5 0.00 0.15
SNE 150320P00024000 P 03/20/15 24.0 0.05 0.20
SNE 150320P00024500 P 03/20/15 24.5 0.10 0.20
SNE 150320P00025000 P 03/20/15 25.0 0.05 0.25
SNE 150320P00025500 P 03/20/15 25.5 0.10 0.25
SNE 150320P00026000 P 03/20/15 26.0 0.15 0.30
SNE 150320P00026500 P 03/20/15 26.5 0.25 0.40
SNE 150320P00027000 P 03/20/15 27.0 0.35 0.55
SNE 150320P00027500 P 03/20/15 27.5 0.55 0.70
SNE 150320P00028000 P 03/20/15 28.0 0.75 0.85
SNE 150320P00028500 P 03/20/15 28.5 0.95 1.20
SNE 150320P00029000 P 03/20/15 29.0 1.25 1.50
SNE 150320P00029500 P 03/20/15 29.5 1.60 1.90
SNE 150320P00030000 P 03/20/15 30.0 1.95 2.35
SNE 150320P00030500 P 03/20/15 30.5 2.35 2.70
SNE 150320P00031000 P 03/20/15 31.0 2.80 3.20
SNE 150320P00031500 P 03/20/15 31.5 3.20 3.70
SNE 150320P00032000 P 03/20/15 32.0 3.70 4.10
SNE 150320P00032500 P 03/20/15 32.5 4.20 4.70
SNE 150320P00033000 P 03/20/15 33.0 4.60 5.10
SNE 150320P00033500 P 03/20/15 33.5 5.10 5.70
SNE 150320P00034000 P 03/20/15 34.0 5.60 6.10
SNE 150320P00034500 P 03/20/15 34.5 6.10 6.60
SNE 150320P00035000 P 03/20/15 35.0 6.60 7.10
SNE 150320P00035500 P 03/20/15 35.5 7.10 7.60
SNE 150320P00036000 P 03/20/15 36.0 7.60 8.10
SNE 150327C00015000 C 03/27/15 15.0 12.70 13.60
SNE 150327C00016000 C 03/27/15 16.0 11.70 12.60
SNE 150327C00017000 C 03/27/15 17.0 10.60 11.70
SNE 150327C00018000 C 03/27/15 18.0 9.60 10.60
SNE 150327C00019000 C 03/27/15 19.0 8.90 9.40
SNE 150327C00019500 C 03/27/15 19.5 8.40 8.90
SNE 150327C00020000 C 03/27/15 20.0 7.90 8.40
SNE 150327C00020500 C 03/27/15 20.5 7.40 7.90
SNE 150327C00021000 C 03/27/15 21.0 6.90 7.40
SNE 150327C00021500 C 03/27/15 21.5 6.40 6.90
SNE 150327C00022000 C 03/27/15 22.0 5.90 6.40
SNE 150327C00022500 C 03/27/15 22.5 5.40 5.90
SNE 150327C00023000 C 03/27/15 23.0 4.90 5.40
SNE 150327C00023500 C 03/27/15 23.5 4.50 5.00
SNE 150327C00024000 C 03/27/15 24.0 4.00 4.50
SNE 150327C00024500 C 03/27/15 24.5 3.40 4.00
SNE 150327C00025000 C 03/27/15 25.0 3.10 3.50
SNE 150327C00025500 C 03/27/15 25.5 2.70 3.10
SNE 150327C00026000 C 03/27/15 26.0 2.30 2.65
SNE 150327C00026500 C 03/27/15 26.5 1.85 2.25
SNE 150327C00027000 C 03/27/15 27.0 1.50 1.85
SNE 150327C00027500 C 03/27/15 27.5 1.20 1.55
SNE 150327C00028000 C 03/27/15 28.0 0.90 1.25
SNE 150327C00028500 C 03/27/15 28.5 0.65 1.00
SNE 150327C00029000 C 03/27/15 29.0 0.45 0.80
SNE 150327C00029500 C 03/27/15 29.5 0.30 0.60
SNE 150327C00030000 C 03/27/15 30.0 0.20 0.50
SNE 150327C00030500 C 03/27/15 30.5 0.20 0.40
SNE 150327C00031000 C 03/27/15 31.0 0.05 0.30
SNE 150327C00031500 C 03/27/15 31.5 0.05 0.25
SNE 150327C00032000 C 03/27/15 32.0 0.05 0.25
SNE 150327C00032500 C 03/27/15 32.5 0.05 0.20
SNE 150327C00033000 C 03/27/15 33.0 0.00 0.20
SNE 150327C00033500 C 03/27/15 33.5 0.00 0.20
SNE 150327C00034000 C 03/27/15 34.0 0.00 0.20
SNE 150327C00034500 C 03/27/15 34.5 0.00 0.20
SNE 150327C00035000 C 03/27/15 35.0 0.00 0.15
SNE 150327C00035500 C 03/27/15 35.5 0.00 0.15
SNE 150327C00036000 C 03/27/15 36.0 0.00 0.15
SNE 150327C00036500 C 03/27/15 36.5 0.00 0.10
SNE 150327C00037000 C 03/27/15 37.0 0.00 0.10
SNE 150327C00037500 C 03/27/15 37.5 0.00 0.10
SNE 150327C00038000 C 03/27/15 38.0 0.00 0.10
SNE 150327C00038500 C 03/27/15 38.5 0.00 0.10
SNE 150327C00039000 C 03/27/15 39.0 0.00 0.10
SNE 150327P00015000 P 03/27/15 15.0 0.00 0.05
SNE 150327P00016000 P 03/27/15 16.0 0.00 0.05
SNE 150327P00017000 P 03/27/15 17.0 0.00 0.05
SNE 150327P00018000 P 03/27/15 18.0 0.00 0.05
SNE 150327P00019000 P 03/27/15 19.0 0.00 0.10
SNE 150327P00019500 P 03/27/15 19.5 0.00 0.10
SNE 150327P00020000 P 03/27/15 20.0 0.00 0.10
SNE 150327P00020500 P 03/27/15 20.5 0.00 0.10
SNE 150327P00021000 P 03/27/15 21.0 0.00 0.15
SNE 150327P00021500 P 03/27/15 21.5 0.00 0.20
SNE 150327P00022000 P 03/27/15 22.0 0.00 0.15
SNE 150327P00022500 P 03/27/15 22.5 0.00 0.15
SNE 150327P00023000 P 03/27/15 23.0 0.00 0.20
SNE 150327P00023500 P 03/27/15 23.5 0.00 0.20
SNE 150327P00024000 P 03/27/15 24.0 0.05 0.25
SNE 150327P00024500 P 03/27/15 24.5 0.05 0.30
SNE 150327P00025000 P 03/27/15 25.0 0.05 0.30
SNE 150327P00025500 P 03/27/15 25.5 0.15 0.35
SNE 150327P00026000 P 03/27/15 26.0 0.25 0.45
SNE 150327P00026500 P 03/27/15 26.5 0.30 0.60
SNE 150327P00027000 P 03/27/15 27.0 0.40 0.75
SNE 150327P00027500 P 03/27/15 27.5 0.65 0.95
SNE 150327P00028000 P 03/27/15 28.0 0.80 1.10
SNE 150327P00028500 P 03/27/15 28.5 1.10 1.40
SNE 150327P00029000 P 03/27/15 29.0 1.40 1.70
SNE 150327P00029500 P 03/27/15 29.5 1.70 2.05
SNE 150327P00030000 P 03/27/15 30.0 2.05 2.40
SNE 150327P00030500 P 03/27/15 30.5 2.45 2.80
SNE 150327P00031000 P 03/27/15 31.0 2.90 3.30
SNE 150327P00031500 P 03/27/15 31.5 3.30 3.80
SNE 150327P00032000 P 03/27/15 32.0 3.80 4.20
SNE 150327P00032500 P 03/27/15 32.5 4.20 4.70
SNE 150327P00033000 P 03/27/15 33.0 4.70 5.20
SNE 150327P00033500 P 03/27/15 33.5 5.20 5.70
SNE 150327P00034000 P 03/27/15 34.0 5.70 6.10
SNE 150327P00034500 P 03/27/15 34.5 6.10 6.60
SNE 150327P00035000 P 03/27/15 35.0 6.60 7.10
SNE 150327P00035500 P 03/27/15 35.5 7.10 7.60
SNE 150327P00036000 P 03/27/15 36.0 7.60 8.10
SNE 150327P00036500 P 03/27/15 36.5 8.10 8.60
SNE 150327P00037000 P 03/27/15 37.0 8.60 9.10
SNE 150327P00037500 P 03/27/15 37.5 9.10 9.60
SNE 150327P00038000 P 03/27/15 38.0 9.40 10.30
SNE 150327P00038500 P 03/27/15 38.5 9.90 10.90
SNE 150327P00039000 P 03/27/15 39.0 10.20 11.30
SNE 150402C00017000 C 04/02/15 17.0 10.70 11.70
SNE 150402C00018000 C 04/02/15 18.0 9.70 10.60
SNE 150402C00019000 C 04/02/15 19.0 8.80 9.40
SNE 150402C00019500 C 04/02/15 19.5 8.30 9.00
SNE 150402C00020000 C 04/02/15 20.0 7.80 8.50
SNE 150402C00020500 C 04/02/15 20.5 7.30 7.90
SNE 150402C00021000 C 04/02/15 21.0 6.90 7.40
SNE 150402C00021500 C 04/02/15 21.5 6.40 6.90
SNE 150402C00022000 C 04/02/15 22.0 5.90 6.40
SNE 150402C00022500 C 04/02/15 22.5 5.40 5.90
SNE 150402C00023000 C 04/02/15 23.0 4.90 5.50
SNE 150402C00023500 C 04/02/15 23.5 4.40 5.00
SNE 150402C00024000 C 04/02/15 24.0 4.00 4.50
SNE 150402C00024500 C 04/02/15 24.5 3.50 4.00
SNE 150402C00025000 C 04/02/15 25.0 3.10 3.60
SNE 150402C00025500 C 04/02/15 25.5 2.70 3.10
SNE 150402C00026000 C 04/02/15 26.0 2.35 2.75
SNE 150402C00026500 C 04/02/15 26.5 2.05 2.30
SNE 150402C00027000 C 04/02/15 27.0 1.70 1.95
SNE 150402C00027500 C 04/02/15 27.5 1.40 1.65
SNE 150402C00028000 C 04/02/15 28.0 1.15 1.40
SNE 150402C00028500 C 04/02/15 28.5 0.90 1.10
SNE 150402C00029000 C 04/02/15 29.0 0.70 0.90
SNE 150402C00029500 C 04/02/15 29.5 0.55 0.75
SNE 150402C00030000 C 04/02/15 30.0 0.40 0.60
SNE 150402C00030500 C 04/02/15 30.5 0.30 0.50
SNE 150402C00031000 C 04/02/15 31.0 0.20 0.40
SNE 150402C00031500 C 04/02/15 31.5 0.10 0.35
SNE 150402C00032000 C 04/02/15 32.0 0.05 0.30
SNE 150402C00032500 C 04/02/15 32.5 0.05 0.30
SNE 150402C00033000 C 04/02/15 33.0 0.05 0.30
SNE 150402C00033500 C 04/02/15 33.5 0.00 0.30
SNE 150402C00034000 C 04/02/15 34.0 0.00 0.30
SNE 150402C00034500 C 04/02/15 34.5 0.00 0.25
SNE 150402C00035000 C 04/02/15 35.0 0.00 0.25
SNE 150402C00035500 C 04/02/15 35.5 0.00 0.15
SNE 150402C00036000 C 04/02/15 36.0 0.00 0.10
SNE 150402C00036500 C 04/02/15 36.5 0.00 0.10
SNE 150402C00037000 C 04/02/15 37.0 0.00 0.10
SNE 150402C00037500 C 04/02/15 37.5 0.00 0.10
SNE 150402C00038000 C 04/02/15 38.0 0.00 0.10
SNE 150402C00038500 C 04/02/15 38.5 0.00 0.10
SNE 150402C00039000 C 04/02/15 39.0 0.00 0.10
SNE 150402P00017000 P 04/02/15 17.0 0.00 0.05
SNE 150402P00018000 P 04/02/15 18.0 0.00 0.05
SNE 150402P00019000 P 04/02/15 19.0 0.00 0.15
SNE 150402P00019500 P 04/02/15 19.5 0.00 0.15
SNE 150402P00020000 P 04/02/15 20.0 0.00 0.15
SNE 150402P00020500 P 04/02/15 20.5 0.00 0.20
SNE 150402P00021000 P 04/02/15 21.0 0.00 0.20
SNE 150402P00021500 P 04/02/15 21.5 0.00 0.25
SNE 150402P00022000 P 04/02/15 22.0 0.00 0.25
SNE 150402P00022500 P 04/02/15 22.5 0.00 0.25
SNE 150402P00023000 P 04/02/15 23.0 0.00 0.30
SNE 150402P00023500 P 04/02/15 23.5 0.05 0.25
SNE 150402P00024000 P 04/02/15 24.0 0.05 0.35
SNE 150402P00024500 P 04/02/15 24.5 0.10 0.35
SNE 150402P00025000 P 04/02/15 25.0 0.15 0.40
SNE 150402P00025500 P 04/02/15 25.5 0.20 0.45
SNE 150402P00026000 P 04/02/15 26.0 0.30 0.50
SNE 150402P00026500 P 04/02/15 26.5 0.40 0.60
SNE 150402P00027000 P 04/02/15 27.0 0.55 0.80
SNE 150402P00027500 P 04/02/15 27.5 0.75 1.00
SNE 150402P00028000 P 04/02/15 28.0 0.95 1.25
SNE 150402P00028500 P 04/02/15 28.5 1.25 1.45
SNE 150402P00029000 P 04/02/15 29.0 1.55 1.75
SNE 150402P00029500 P 04/02/15 29.5 1.90 2.10
SNE 150402P00030000 P 04/02/15 30.0 2.25 2.45
SNE 150402P00030500 P 04/02/15 30.5 2.55 2.90
SNE 150402P00031000 P 04/02/15 31.0 2.90 3.40
SNE 150402P00031500 P 04/02/15 31.5 3.30 3.80
SNE 150402P00032000 P 04/02/15 32.0 3.80 4.30
SNE 150402P00032500 P 04/02/15 32.5 4.30 4.80
SNE 150402P00033000 P 04/02/15 33.0 4.70 5.20
SNE 150402P00033500 P 04/02/15 33.5 5.20 5.70
SNE 150402P00034000 P 04/02/15 34.0 5.70 6.20
SNE 150402P00034500 P 04/02/15 34.5 6.20 6.70
SNE 150402P00035000 P 04/02/15 35.0 6.60 7.20
SNE 150402P00035500 P 04/02/15 35.5 7.10 7.60
SNE 150402P00036000 P 04/02/15 36.0 7.60 8.10
SNE 150402P00036500 P 04/02/15 36.5 8.10 8.60
SNE 150402P00037000 P 04/02/15 37.0 8.60 9.10
SNE 150402P00037500 P 04/02/15 37.5 9.10 9.60
SNE 150402P00038000 P 04/02/15 38.0 9.40 10.30
SNE 150402P00038500 P 04/02/15 38.5 9.90 10.80
SNE 150402P00039000 P 04/02/15 39.0 10.40 11.30
SNE 150410C00019000 C 04/10/15 19.0 8.70 9.60
SNE 150410C00020000 C 04/10/15 20.0 7.70 8.60
SNE 150410C00020500 C 04/10/15 20.5 7.20 8.30
SNE 150410C00021000 C 04/10/15 21.0 6.70 7.60
SNE 150410C00021500 C 04/10/15 21.5 6.20 7.30
SNE 150410C00022000 C 04/10/15 22.0 5.80 6.60
SNE 150410C00022500 C 04/10/15 22.5 5.30 6.10
SNE 150410C00023000 C 04/10/15 23.0 4.80 5.60
SNE 150410C00023500 C 04/10/15 23.5 4.40 5.20
SNE 150410C00024000 C 04/10/15 24.0 3.90 4.60
SNE 150410C00024500 C 04/10/15 24.5 3.40 4.20
SNE 150410C00025000 C 04/10/15 25.0 3.00 3.80
SNE 150410C00025500 C 04/10/15 25.5 2.75 3.30
SNE 150410C00026000 C 04/10/15 26.0 2.40 2.95
SNE 150410C00026500 C 04/10/15 26.5 2.00 2.50
SNE 150410C00027000 C 04/10/15 27.0 1.70 2.15
SNE 150410C00027500 C 04/10/15 27.5 1.40 1.80
SNE 150410C00028000 C 04/10/15 28.0 1.10 1.60
SNE 150410C00028500 C 04/10/15 28.5 0.85 1.30
SNE 150410C00029000 C 04/10/15 29.0 0.65 1.10
SNE 150410C00029500 C 04/10/15 29.5 0.50 1.00
SNE 150410C00030000 C 04/10/15 30.0 0.35 0.85
SNE 150410C00030500 C 04/10/15 30.5 0.25 0.75
SNE 150410C00031000 C 04/10/15 31.0 0.15 0.65
SNE 150410C00031500 C 04/10/15 31.5 0.05 0.55
SNE 150410C00032000 C 04/10/15 32.0 0.00 0.50
SNE 150410C00032500 C 04/10/15 32.5 0.00 0.50
SNE 150410C00033000 C 04/10/15 33.0 0.00 0.40
SNE 150410C00033500 C 04/10/15 33.5 0.00 0.40
SNE 150410C00034000 C 04/10/15 34.0 0.00 0.35
SNE 150410C00034500 C 04/10/15 34.5 0.00 0.35
SNE 150410C00035000 C 04/10/15 35.0 0.00 0.35
SNE 150410C00035500 C 04/10/15 35.5 0.00 0.30
SNE 150410C00036000 C 04/10/15 36.0 0.00 0.25
SNE 150410C00036500 C 04/10/15 36.5 0.00 0.25
SNE 150410C00037000 C 04/10/15 37.0 0.00 0.25
SNE 150410C00037500 C 04/10/15 37.5 0.00 0.20
SNE 150410C00038000 C 04/10/15 38.0 0.00 0.20
SNE 150410C00038500 C 04/10/15 38.5 0.00 0.20
SNE 150410C00039000 C 04/10/15 39.0 0.00 0.15
SNE 150410P00019000 P 04/10/15 19.0 0.00 0.15
SNE 150410P00020000 P 04/10/15 20.0 0.00 0.20
SNE 150410P00020500 P 04/10/15 20.5 0.00 0.25
SNE 150410P00021000 P 04/10/15 21.0 0.00 0.25
SNE 150410P00021500 P 04/10/15 21.5 0.00 0.30
SNE 150410P00022000 P 04/10/15 22.0 0.00 0.30
SNE 150410P00022500 P 04/10/15 22.5 0.00 0.35
SNE 150410P00023000 P 04/10/15 23.0 0.00 0.35
SNE 150410P00023500 P 04/10/15 23.5 0.00 0.40
SNE 150410P00024000 P 04/10/15 24.0 0.00 0.45
SNE 150410P00024500 P 04/10/15 24.5 0.00 0.45
SNE 150410P00025000 P 04/10/15 25.0 0.10 0.55
SNE 150410P00025500 P 04/10/15 25.5 0.15 0.60
SNE 150410P00026000 P 04/10/15 26.0 0.30 0.75
SNE 150410P00026500 P 04/10/15 26.5 0.40 0.85
SNE 150410P00027000 P 04/10/15 27.0 0.60 1.00
SNE 150410P00027500 P 04/10/15 27.5 0.75 1.15
SNE 150410P00028000 P 04/10/15 28.0 1.00 1.40
SNE 150410P00028500 P 04/10/15 28.5 1.25 1.65
SNE 150410P00029000 P 04/10/15 29.0 1.55 1.95
SNE 150410P00029500 P 04/10/15 29.5 1.85 2.25
SNE 150410P00030000 P 04/10/15 30.0 2.10 2.65
SNE 150410P00030500 P 04/10/15 30.5 2.50 3.10
SNE 150410P00031000 P 04/10/15 31.0 2.90 3.70
SNE 150410P00031500 P 04/10/15 31.5 3.30 4.10
SNE 150410P00032000 P 04/10/15 32.0 3.80 4.50
SNE 150410P00032500 P 04/10/15 32.5 4.20 5.00
SNE 150410P00033000 P 04/10/15 33.0 4.70 5.40
SNE 150410P00033500 P 04/10/15 33.5 5.10 5.90
SNE 150410P00034000 P 04/10/15 34.0 5.60 6.40
SNE 150410P00034500 P 04/10/15 34.5 6.00 6.90
SNE 150410P00035000 P 04/10/15 35.0 6.50 7.40
SNE 150410P00035500 P 04/10/15 35.5 6.80 7.80
SNE 150410P00036000 P 04/10/15 36.0 7.50 8.30
SNE 150410P00036500 P 04/10/15 36.5 7.70 8.80
SNE 150410P00037000 P 04/10/15 37.0 8.20 9.30
SNE 150410P00037500 P 04/10/15 37.5 8.70 10.20
SNE 150410P00038000 P 04/10/15 38.0 9.20 10.60
SNE 150410P00038500 P 04/10/15 38.5 9.70 10.80
SNE 150410P00039000 P 04/10/15 39.0 10.20 11.30
SNE 150417C00010000 C 04/17/15 10.0 17.70 18.60
SNE 150417C00011000 C 04/17/15 11.0 16.70 17.60
SNE 150417C00012000 C 04/17/15 12.0 15.70 16.60
SNE 150417C00013000 C 04/17/15 13.0 14.70 15.60
SNE 150417C00014000 C 04/17/15 14.0 13.70 14.60
SNE 150417C00015000 C 04/17/15 15.0 12.70 13.70
SNE 150417C00016000 C 04/17/15 16.0 11.70 12.70
SNE 150417C00017000 C 04/17/15 17.0 10.90 11.70
SNE 150417C00018000 C 04/17/15 18.0 9.90 10.40
SNE 150417C00019000 C 04/17/15 19.0 9.00 9.40
SNE 150417C00020000 C 04/17/15 20.0 7.90 8.40
SNE 150417C00021000 C 04/17/15 21.0 7.00 7.40
SNE 150417C00022000 C 04/17/15 22.0 6.00 6.40
SNE 150417C00023000 C 04/17/15 23.0 5.10 5.50
SNE 150417C00024000 C 04/17/15 24.0 4.10 4.60
SNE 150417C00025000 C 04/17/15 25.0 3.30 3.60
SNE 150417C00026000 C 04/17/15 26.0 2.60 2.85
SNE 150417C00027000 C 04/17/15 27.0 1.95 2.15
SNE 150417C00028000 C 04/17/15 28.0 1.35 1.55
SNE 150417C00029000 C 04/17/15 29.0 0.90 1.10
SNE 150417C00030000 C 04/17/15 30.0 0.60 0.75
SNE 150417C00031000 C 04/17/15 31.0 0.35 0.50
SNE 150417C00032000 C 04/17/15 32.0 0.15 0.35
SNE 150417C00033000 C 04/17/15 33.0 0.10 0.25
SNE 150417C00034000 C 04/17/15 34.0 0.05 0.20
SNE 150417C00035000 C 04/17/15 35.0 0.05 0.15
SNE 150417C00036000 C 04/17/15 36.0 0.00 0.15
SNE 150417P00010000 P 04/17/15 10.0 0.00 0.05
SNE 150417P00011000 P 04/17/15 11.0 0.00 0.05
SNE 150417P00012000 P 04/17/15 12.0 0.00 0.05
SNE 150417P00013000 P 04/17/15 13.0 0.00 0.05
SNE 150417P00014000 P 04/17/15 14.0 0.00 0.05
SNE 150417P00015000 P 04/17/15 15.0 0.00 0.05
SNE 150417P00016000 P 04/17/15 16.0 0.00 0.05
SNE 150417P00017000 P 04/17/15 17.0 0.00 0.10
SNE 150417P00018000 P 04/17/15 18.0 0.00 0.10
SNE 150417P00019000 P 04/17/15 19.0 0.00 0.05
SNE 150417P00020000 P 04/17/15 20.0 0.00 0.10
SNE 150417P00021000 P 04/17/15 21.0 0.00 0.15
SNE 150417P00022000 P 04/17/15 22.0 0.00 0.15
SNE 150417P00023000 P 04/17/15 23.0 0.05 0.20
SNE 150417P00024000 P 04/17/15 24.0 0.15 0.30
SNE 150417P00025000 P 04/17/15 25.0 0.30 0.40
SNE 150417P00026000 P 04/17/15 26.0 0.45 0.60
SNE 150417P00027000 P 04/17/15 27.0 0.75 0.95
SNE 150417P00028000 P 04/17/15 28.0 1.15 1.35
SNE 150417P00029000 P 04/17/15 29.0 1.75 1.95
SNE 150417P00030000 P 04/17/15 30.0 2.40 2.60
SNE 150417P00031000 P 04/17/15 31.0 3.10 3.50
SNE 150417P00032000 P 04/17/15 32.0 3.90 4.30
SNE 150417P00033000 P 04/17/15 33.0 4.80 5.20
SNE 150417P00034000 P 04/17/15 34.0 5.70 6.20
SNE 150417P00035000 P 04/17/15 35.0 6.70 7.20
SNE 150417P00036000 P 04/17/15 36.0 7.70 8.20
SNE 150717C00012000 C 07/17/15 12.0 15.70 16.70
SNE 150717C00013000 C 07/17/15 13.0 14.50 15.80
SNE 150717C00014000 C 07/17/15 14.0 13.70 14.90
SNE 150717C00015000 C 07/17/15 15.0 12.70 13.90
SNE 150717C00016000 C 07/17/15 16.0 11.70 12.80
SNE 150717C00017000 C 07/17/15 17.0 10.70 11.80
SNE 150717C00018000 C 07/17/15 18.0 9.80 10.70
SNE 150717C00019000 C 07/17/15 19.0 9.00 9.50
SNE 150717C00020000 C 07/17/15 20.0 7.90 8.50
SNE 150717C00021000 C 07/17/15 21.0 7.10 7.70
SNE 150717C00022000 C 07/17/15 22.0 6.20 6.70
SNE 150717C00023000 C 07/17/15 23.0 5.40 5.90
SNE 150717C00024000 C 07/17/15 24.0 4.60 5.10
SNE 150717C00025000 C 07/17/15 25.0 3.90 4.40
SNE 150717C00026000 C 07/17/15 26.0 3.20 3.70
SNE 150717C00027000 C 07/17/15 27.0 2.70 3.10
SNE 150717C00028000 C 07/17/15 28.0 2.30 2.50
SNE 150717C00029000 C 07/17/15 29.0 1.85 2.05
SNE 150717C00030000 C 07/17/15 30.0 1.45 1.55
SNE 150717C00031000 C 07/17/15 31.0 1.05 1.40
SNE 150717C00032000 C 07/17/15 32.0 0.80 1.10
SNE 150717C00033000 C 07/17/15 33.0 0.60 0.90
SNE 150717C00034000 C 07/17/15 34.0 0.45 0.75
SNE 150717C00035000 C 07/17/15 35.0 0.35 0.60
SNE 150717C00036000 C 07/17/15 36.0 0.25 0.50
SNE 150717C00037000 C 07/17/15 37.0 0.15 0.45
SNE 150717C00038000 C 07/17/15 38.0 0.10 0.40
SNE 150717C00039000 C 07/17/15 39.0 0.10 0.35
SNE 150717P00012000 P 07/17/15 12.0 0.00 0.10
SNE 150717P00013000 P 07/17/15 13.0 0.00 0.10
SNE 150717P00014000 P 07/17/15 14.0 0.00 0.15
SNE 150717P00015000 P 07/17/15 15.0 0.00 0.15
SNE 150717P00016000 P 07/17/15 16.0 0.00 0.15
SNE 150717P00017000 P 07/17/15 17.0 0.00 0.20
SNE 150717P00018000 P 07/17/15 18.0 0.00 0.25
SNE 150717P00019000 P 07/17/15 19.0 0.05 0.25
SNE 150717P00020000 P 07/17/15 20.0 0.05 0.25
SNE 150717P00021000 P 07/17/15 21.0 0.15 0.40
SNE 150717P00022000 P 07/17/15 22.0 0.30 0.50
SNE 150717P00023000 P 07/17/15 23.0 0.40 0.60
SNE 150717P00024000 P 07/17/15 24.0 0.65 0.85
SNE 150717P00025000 P 07/17/15 25.0 0.85 1.00
SNE 150717P00026000 P 07/17/15 26.0 1.20 1.50
SNE 150717P00027000 P 07/17/15 27.0 1.60 1.85
SNE 150717P00028000 P 07/17/15 28.0 2.05 2.35
SNE 150717P00029000 P 07/17/15 29.0 2.60 2.90
SNE 150717P00030000 P 07/17/15 30.0 3.20 3.60
SNE 150717P00031000 P 07/17/15 31.0 3.90 4.30
SNE 150717P00032000 P 07/17/15 32.0 4.60 5.00
SNE 150717P00033000 P 07/17/15 33.0 5.40 5.80
SNE 150717P00034000 P 07/17/15 34.0 6.20 6.70
SNE 150717P00035000 P 07/17/15 35.0 7.10 7.60
SNE 150717P00036000 P 07/17/15 36.0 8.00 8.50
SNE 150717P00037000 P 07/17/15 37.0 8.90 9.40
SNE 150717P00038000 P 07/17/15 38.0 9.70 10.60
SNE 150717P00039000 P 07/17/15 39.0 10.50 11.50
SNE 151016C00018000 C 10/16/15 18.0 9.80 10.80
SNE 151016C00019000 C 10/16/15 19.0 9.10 9.70
SNE 151016C00020000 C 10/16/15 20.0 8.20 8.80
SNE 151016C00021000 C 10/16/15 21.0 7.30 8.00
SNE 151016C00022000 C 10/16/15 22.0 6.50 7.10
SNE 151016C00023000 C 10/16/15 23.0 5.70 6.40
SNE 151016C00024000 C 10/16/15 24.0 5.20 5.60
SNE 151016C00025000 C 10/16/15 25.0 4.30 4.90
SNE 151016C00026000 C 10/16/15 26.0 3.70 4.30
SNE 151016C00027000 C 10/16/15 27.0 3.10 3.70
SNE 151016C00028000 C 10/16/15 28.0 2.75 3.20
SNE 151016C00029000 C 10/16/15 29.0 2.30 2.75
SNE 151016C00030000 C 10/16/15 30.0 1.90 2.35
SNE 151016C00031000 C 10/16/15 31.0 1.60 1.95
SNE 151016C00032000 C 10/16/15 32.0 1.30 1.70
SNE 151016C00033000 C 10/16/15 33.0 1.05 1.50
SNE 151016C00034000 C 10/16/15 34.0 0.90 1.30
SNE 151016C00035000 C 10/16/15 35.0 0.70 1.05
SNE 151016C00036000 C 10/16/15 36.0 0.55 0.90
SNE 151016C00037000 C 10/16/15 37.0 0.45 0.80
SNE 151016C00038000 C 10/16/15 38.0 0.35 0.70
SNE 151016C00039000 C 10/16/15 39.0 0.30 0.60
SNE 151016P00018000 P 10/16/15 18.0 0.10 0.35
SNE 151016P00019000 P 10/16/15 19.0 0.20 0.45
SNE 151016P00020000 P 10/16/15 20.0 0.25 0.60
SNE 151016P00021000 P 10/16/15 21.0 0.40 0.65
SNE 151016P00022000 P 10/16/15 22.0 0.60 0.85
SNE 151016P00023000 P 10/16/15 23.0 0.75 1.10
SNE 151016P00024000 P 10/16/15 24.0 1.05 1.40
SNE 151016P00025000 P 10/16/15 25.0 1.35 1.75
SNE 151016P00026000 P 10/16/15 26.0 1.75 2.10
SNE 151016P00027000 P 10/16/15 27.0 2.20 2.55
SNE 151016P00028000 P 10/16/15 28.0 2.65 3.10
SNE 151016P00029000 P 10/16/15 29.0 3.10 3.70
SNE 151016P00030000 P 10/16/15 30.0 3.80 4.40
SNE 151016P00031000 P 10/16/15 31.0 4.40 5.00
SNE 151016P00032000 P 10/16/15 32.0 5.10 5.70
SNE 151016P00033000 P 10/16/15 33.0 5.80 6.50
SNE 151016P00034000 P 10/16/15 34.0 6.60 7.30
SNE 151016P00035000 P 10/16/15 35.0 7.50 8.10
SNE 151016P00036000 P 10/16/15 36.0 8.40 9.00
SNE 151016P00037000 P 10/16/15 37.0 9.30 9.80
SNE 151016P00038000 P 10/16/15 38.0 10.00 10.90
SNE 151016P00039000 P 10/16/15 39.0 10.90 11.80
SNE 160115C00008000 C 01/15/16 8.0 19.70 20.70
SNE 160115C00010000 C 01/15/16 10.0 17.60 18.70
SNE 160115C00013000 C 01/15/16 13.0 14.70 15.70
SNE 160115C00015000 C 01/15/16 15.0 12.70 13.70
SNE 160115C00018000 C 01/15/16 18.0 10.10 10.60
SNE 160115C00020000 C 01/15/16 20.0 8.30 9.00
SNE 160115C00022000 C 01/15/16 22.0 6.70 7.20
SNE 160115C00025000 C 01/15/16 25.0 4.90 5.20
SNE 160115C00027000 C 01/15/16 27.0 3.50 4.10
SNE 160115C00030000 C 01/15/16 30.0 2.50 2.75
SNE 160115C00035000 C 01/15/16 35.0 1.00 1.45
SNE 160115C00040000 C 01/15/16 40.0 0.40 0.80
SNE 160115P00008000 P 01/15/16 8.0 0.00 0.10
SNE 160115P00010000 P 01/15/16 10.0 0.00 0.15
SNE 160115P00013000 P 01/15/16 13.0 0.00 0.20
SNE 160115P00015000 P 01/15/16 15.0 0.00 0.30
SNE 160115P00018000 P 01/15/16 18.0 0.15 0.50
SNE 160115P00020000 P 01/15/16 20.0 0.50 0.70
SNE 160115P00022000 P 01/15/16 22.0 0.70 1.10
SNE 160115P00025000 P 01/15/16 25.0 1.55 2.05
SNE 160115P00027000 P 01/15/16 27.0 2.45 2.95
SNE 160115P00030000 P 01/15/16 30.0 4.10 4.70
SNE 160115P00035000 P 01/15/16 35.0 7.80 8.40
SNE 160115P00040000 P 01/15/16 40.0 12.20 12.80
SNE 170120C00005000 C 01/20/17 5.0 22.70 23.60
SNE 170120C00008000 C 01/20/17 8.0 19.40 21.00
SNE 170120C00010000 C 01/20/17 10.0 17.80 18.90
SNE 170120C00013000 C 01/20/17 13.0 14.50 16.70
SNE 170120C00015000 C 01/20/17 15.0 13.20 15.10
SNE 170120C00017000 C 01/20/17 17.0 11.60 13.10
SNE 170120C00020000 C 01/20/17 20.0 9.20 10.20
SNE 170120C00022000 C 01/20/17 22.0 8.00 9.10
SNE 170120C00025000 C 01/20/17 25.0 6.10 7.50
SNE 170120C00027000 C 01/20/17 27.0 5.30 6.40
SNE 170120C00030000 C 01/20/17 30.0 4.10 5.10
SNE 170120C00035000 C 01/20/17 35.0 2.90 3.60
SNE 170120C00040000 C 01/20/17 40.0 1.90 2.35
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.10
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.25
SNE 170120P00010000 P 01/20/17 10.0 0.05 0.45
SNE 170120P00013000 P 01/20/17 13.0 0.20 0.65
SNE 170120P00015000 P 01/20/17 15.0 0.40 0.85
SNE 170120P00017000 P 01/20/17 17.0 0.70 1.10
SNE 170120P00020000 P 01/20/17 20.0 1.20 1.75
SNE 170120P00022000 P 01/20/17 22.0 1.80 2.40
SNE 170120P00025000 P 01/20/17 25.0 3.00 3.60
SNE 170120P00027000 P 01/20/17 27.0 3.90 4.70
SNE 170120P00030000 P 01/20/17 30.0 5.70 6.50
SNE 170120P00035000 P 01/20/17 35.0 9.10 10.10
SNE 170120P00040000 P 01/20/17 40.0 13.10 14.10

OPRA data is delayed 15 minutes.