Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sony Corporation (SNE)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 160708C00019000 C 07/08/16 19.0 8.60 11.00
SNE 160708C00020000 C 07/08/16 20.0 7.20 11.60
SNE 160708C00020500 C 07/08/16 20.5 6.60 11.00
SNE 160708C00021000 C 07/08/16 21.0 6.60 10.80
SNE 160708C00021500 C 07/08/16 21.5 5.60 10.10
SNE 160708C00022000 C 07/08/16 22.0 5.70 9.20
SNE 160708C00022500 C 07/08/16 22.5 5.10 8.70
SNE 160708C00023000 C 07/08/16 23.0 4.70 8.10
SNE 160708C00023500 C 07/08/16 23.5 4.10 7.70
SNE 160708C00024000 C 07/08/16 24.0 3.60 7.20
SNE 160708C00024500 C 07/08/16 24.5 3.10 6.70
SNE 160708C00025000 C 07/08/16 25.0 3.00 5.90
SNE 160708C00025500 C 07/08/16 25.5 3.20 5.40
SNE 160708C00026000 C 07/08/16 26.0 2.75 5.10
SNE 160708C00026500 C 07/08/16 26.5 2.25 3.40
SNE 160708C00027000 C 07/08/16 27.0 2.35 2.55
SNE 160708C00027500 C 07/08/16 27.5 1.85 2.10
SNE 160708C00028000 C 07/08/16 28.0 1.35 1.60
SNE 160708C00028500 C 07/08/16 28.5 0.95 1.15
SNE 160708C00029000 C 07/08/16 29.0 0.60 0.75
SNE 160708C00029500 C 07/08/16 29.5 0.30 0.50
SNE 160708C00030000 C 07/08/16 30.0 0.15 0.30
SNE 160708C00030500 C 07/08/16 30.5 0.00 0.20
SNE 160708C00031000 C 07/08/16 31.0 0.00 0.15
SNE 160708C00031500 C 07/08/16 31.5 0.00 0.10
SNE 160708C00032000 C 07/08/16 32.0 0.00 0.10
SNE 160708C00032500 C 07/08/16 32.5 0.00 0.05
SNE 160708C00033000 C 07/08/16 33.0 0.00 0.05
SNE 160708C00033500 C 07/08/16 33.5 0.00 0.05
SNE 160708C00034000 C 07/08/16 34.0 0.00 0.05
SNE 160708C00034500 C 07/08/16 34.5 0.00 0.05
SNE 160708C00035000 C 07/08/16 35.0 0.00 0.05
SNE 160708C00035500 C 07/08/16 35.5 0.00 0.05
SNE 160708C00036000 C 07/08/16 36.0 0.00 0.05
SNE 160708C00036500 C 07/08/16 36.5 0.00 0.05
SNE 160708C00037000 C 07/08/16 37.0 0.00 0.05
SNE 160708C00037500 C 07/08/16 37.5 0.00 0.05
SNE 160708C00038000 C 07/08/16 38.0 0.00 0.05
SNE 160708C00038500 C 07/08/16 38.5 0.00 0.05
SNE 160708C00039000 C 07/08/16 39.0 0.00 0.05
SNE 160708C00039500 C 07/08/16 39.5 0.00 0.05
SNE 160708P00019000 P 07/08/16 19.0 0.00 0.05
SNE 160708P00020000 P 07/08/16 20.0 0.00 0.05
SNE 160708P00020500 P 07/08/16 20.5 0.00 0.05
SNE 160708P00021000 P 07/08/16 21.0 0.00 0.05
SNE 160708P00021500 P 07/08/16 21.5 0.00 0.05
SNE 160708P00022000 P 07/08/16 22.0 0.00 0.05
SNE 160708P00022500 P 07/08/16 22.5 0.00 0.05
SNE 160708P00023000 P 07/08/16 23.0 0.00 0.05
SNE 160708P00023500 P 07/08/16 23.5 0.00 0.05
SNE 160708P00024000 P 07/08/16 24.0 0.00 0.05
SNE 160708P00024500 P 07/08/16 24.5 0.00 0.05
SNE 160708P00025000 P 07/08/16 25.0 0.00 0.10
SNE 160708P00025500 P 07/08/16 25.5 0.00 0.10
SNE 160708P00026000 P 07/08/16 26.0 0.00 0.10
SNE 160708P00026500 P 07/08/16 26.5 0.00 0.10
SNE 160708P00027000 P 07/08/16 27.0 0.00 0.15
SNE 160708P00027500 P 07/08/16 27.5 0.00 0.15
SNE 160708P00028000 P 07/08/16 28.0 0.00 0.20
SNE 160708P00028500 P 07/08/16 28.5 0.05 0.20
SNE 160708P00029000 P 07/08/16 29.0 0.20 0.40
SNE 160708P00029500 P 07/08/16 29.5 0.40 0.65
SNE 160708P00030000 P 07/08/16 30.0 0.70 0.95
SNE 160708P00030500 P 07/08/16 30.5 1.10 1.30
SNE 160708P00031000 P 07/08/16 31.0 1.55 1.75
SNE 160708P00031500 P 07/08/16 31.5 1.00 2.80
SNE 160708P00032000 P 07/08/16 32.0 1.35 3.10
SNE 160708P00032500 P 07/08/16 32.5 1.40 3.80
SNE 160708P00033000 P 07/08/16 33.0 3.20 3.90
SNE 160708P00033500 P 07/08/16 33.5 2.70 4.80
SNE 160708P00034000 P 07/08/16 34.0 2.80 6.30
SNE 160708P00034500 P 07/08/16 34.5 3.20 5.60
SNE 160708P00035000 P 07/08/16 35.0 3.80 6.10
SNE 160708P00035500 P 07/08/16 35.5 4.30 6.60
SNE 160708P00036000 P 07/08/16 36.0 4.80 7.10
SNE 160708P00036500 P 07/08/16 36.5 5.30 8.00
SNE 160708P00037000 P 07/08/16 37.0 5.30 8.60
SNE 160708P00037500 P 07/08/16 37.5 5.90 9.10
SNE 160708P00038000 P 07/08/16 38.0 6.30 9.60
SNE 160708P00038500 P 07/08/16 38.5 6.90 10.10
SNE 160708P00039000 P 07/08/16 39.0 7.30 10.60
SNE 160708P00039500 P 07/08/16 39.5 9.50 10.40
SNE 160715C00014000 C 07/15/16 14.0 14.90 16.00
SNE 160715C00015000 C 07/15/16 15.0 12.10 16.50
SNE 160715C00016000 C 07/15/16 16.0 11.70 14.10
SNE 160715C00016500 C 07/15/16 16.5 11.10 14.50
SNE 160715C00017000 C 07/15/16 17.0 10.20 14.00
SNE 160715C00017500 C 07/15/16 17.5 10.10 14.10
SNE 160715C00018000 C 07/15/16 18.0 9.60 13.40
SNE 160715C00018500 C 07/15/16 18.5 9.10 12.80
SNE 160715C00019000 C 07/15/16 19.0 9.90 11.00
SNE 160715C00019500 C 07/15/16 19.5 8.10 11.50
SNE 160715C00020000 C 07/15/16 20.0 9.00 10.20
SNE 160715C00020500 C 07/15/16 20.5 7.20 10.70
SNE 160715C00021000 C 07/15/16 21.0 7.90 9.00
SNE 160715C00021500 C 07/15/16 21.5 6.20 9.50
SNE 160715C00022000 C 07/15/16 22.0 7.00 7.70
SNE 160715C00022500 C 07/15/16 22.5 5.20 8.50
SNE 160715C00023000 C 07/15/16 23.0 6.10 6.50
SNE 160715C00023500 C 07/15/16 23.5 5.20 6.30
SNE 160715C00024000 C 07/15/16 24.0 5.00 5.80
SNE 160715C00024500 C 07/15/16 24.5 4.30 5.30
SNE 160715C00025000 C 07/15/16 25.0 4.00 4.70
SNE 160715C00025500 C 07/15/16 25.5 3.30 4.30
SNE 160715C00026000 C 07/15/16 26.0 3.30 3.60
SNE 160715C00026500 C 07/15/16 26.5 2.85 3.10
SNE 160715C00027000 C 07/15/16 27.0 2.40 2.60
SNE 160715C00027500 C 07/15/16 27.5 1.95 2.15
SNE 160715C00028000 C 07/15/16 28.0 1.50 1.75
SNE 160715C00028500 C 07/15/16 28.5 1.15 1.30
SNE 160715C00029000 C 07/15/16 29.0 0.80 1.00
SNE 160715C00029500 C 07/15/16 29.5 0.55 0.70
SNE 160715C00030000 C 07/15/16 30.0 0.35 0.45
SNE 160715C00030500 C 07/15/16 30.5 0.20 0.35
SNE 160715C00031000 C 07/15/16 31.0 0.10 0.25
SNE 160715C00031500 C 07/15/16 31.5 0.05 0.20
SNE 160715C00032000 C 07/15/16 32.0 0.00 0.15
SNE 160715C00032500 C 07/15/16 32.5 0.00 0.10
SNE 160715C00033000 C 07/15/16 33.0 0.00 0.05
SNE 160715C00033500 C 07/15/16 33.5 0.00 0.10
SNE 160715C00034000 C 07/15/16 34.0 0.00 0.10
SNE 160715C00034500 C 07/15/16 34.5 0.00 0.05
SNE 160715C00035000 C 07/15/16 35.0 0.00 0.05
SNE 160715C00035500 C 07/15/16 35.5 0.00 0.05
SNE 160715C00036000 C 07/15/16 36.0 0.00 0.05
SNE 160715C00036500 C 07/15/16 36.5 0.00 0.05
SNE 160715C00037000 C 07/15/16 37.0 0.00 0.05
SNE 160715C00037500 C 07/15/16 37.5 0.00 0.05
SNE 160715C00038000 C 07/15/16 38.0 0.00 0.05
SNE 160715C00038500 C 07/15/16 38.5 0.00 0.05
SNE 160715C00039000 C 07/15/16 39.0 0.00 0.05
SNE 160715C00039500 C 07/15/16 39.5 0.00 0.05
SNE 160715C00040000 C 07/15/16 40.0 0.00 0.05
SNE 160715P00014000 P 07/15/16 14.0 0.00 0.05
SNE 160715P00015000 P 07/15/16 15.0 0.00 0.05
SNE 160715P00016000 P 07/15/16 16.0 0.00 0.05
SNE 160715P00016500 P 07/15/16 16.5 0.00 0.05
SNE 160715P00017000 P 07/15/16 17.0 0.00 0.05
SNE 160715P00017500 P 07/15/16 17.5 0.00 0.05
SNE 160715P00018000 P 07/15/16 18.0 0.00 0.05
SNE 160715P00018500 P 07/15/16 18.5 0.00 0.05
SNE 160715P00019000 P 07/15/16 19.0 0.00 0.05
SNE 160715P00019500 P 07/15/16 19.5 0.00 0.05
SNE 160715P00020000 P 07/15/16 20.0 0.00 0.05
SNE 160715P00020500 P 07/15/16 20.5 0.00 0.05
SNE 160715P00021000 P 07/15/16 21.0 0.00 0.05
SNE 160715P00021500 P 07/15/16 21.5 0.00 0.05
SNE 160715P00022000 P 07/15/16 22.0 0.00 0.05
SNE 160715P00022500 P 07/15/16 22.5 0.00 0.05
SNE 160715P00023000 P 07/15/16 23.0 0.00 0.10
SNE 160715P00023500 P 07/15/16 23.5 0.00 0.10
SNE 160715P00024000 P 07/15/16 24.0 0.00 0.10
SNE 160715P00024500 P 07/15/16 24.5 0.00 0.10
SNE 160715P00025000 P 07/15/16 25.0 0.00 0.10
SNE 160715P00025500 P 07/15/16 25.5 0.00 0.15
SNE 160715P00026000 P 07/15/16 26.0 0.00 0.15
SNE 160715P00026500 P 07/15/16 26.5 0.00 0.20
SNE 160715P00027000 P 07/15/16 27.0 0.05 0.20
SNE 160715P00027500 P 07/15/16 27.5 0.10 0.20
SNE 160715P00028000 P 07/15/16 28.0 0.15 0.25
SNE 160715P00028500 P 07/15/16 28.5 0.25 0.45
SNE 160715P00029000 P 07/15/16 29.0 0.40 0.65
SNE 160715P00029500 P 07/15/16 29.5 0.65 0.85
SNE 160715P00030000 P 07/15/16 30.0 0.90 1.15
SNE 160715P00030500 P 07/15/16 30.5 1.25 1.50
SNE 160715P00031000 P 07/15/16 31.0 1.70 1.90
SNE 160715P00031500 P 07/15/16 31.5 2.10 2.30
SNE 160715P00032000 P 07/15/16 32.0 2.55 2.75
SNE 160715P00032500 P 07/15/16 32.5 1.70 4.80
SNE 160715P00033000 P 07/15/16 33.0 3.10 4.50
SNE 160715P00033500 P 07/15/16 33.5 3.60 4.90
SNE 160715P00034000 P 07/15/16 34.0 4.40 5.10
SNE 160715P00034500 P 07/15/16 34.5 4.60 5.90
SNE 160715P00035000 P 07/15/16 35.0 5.00 6.10
SNE 160715P00035500 P 07/15/16 35.5 4.30 7.80
SNE 160715P00036000 P 07/15/16 36.0 4.80 8.30
SNE 160715P00036500 P 07/15/16 36.5 5.30 8.80
SNE 160715P00037000 P 07/15/16 37.0 5.70 9.50
SNE 160715P00037500 P 07/15/16 37.5 6.20 9.80
SNE 160715P00038000 P 07/15/16 38.0 6.60 10.90
SNE 160715P00038500 P 07/15/16 38.5 7.50 10.90
SNE 160715P00039000 P 07/15/16 39.0 7.70 11.80
SNE 160715P00039500 P 07/15/16 39.5 8.50 11.90
SNE 160715P00040000 P 07/15/16 40.0 9.90 11.10
SNE 160722C00018000 C 07/22/16 18.0 10.40 11.90
SNE 160722C00019000 C 07/22/16 19.0 8.60 12.00
SNE 160722C00020000 C 07/22/16 20.0 7.60 11.00
SNE 160722C00020500 C 07/22/16 20.5 7.10 10.70
SNE 160722C00021000 C 07/22/16 21.0 6.70 9.80
SNE 160722C00021500 C 07/22/16 21.5 6.90 9.60
SNE 160722C00022000 C 07/22/16 22.0 6.60 8.90
SNE 160722C00022500 C 07/22/16 22.5 6.10 8.50
SNE 160722C00023000 C 07/22/16 23.0 5.60 8.20
SNE 160722C00023500 C 07/22/16 23.5 5.70 7.50
SNE 160722C00024000 C 07/22/16 24.0 5.20 6.90
SNE 160722C00024500 C 07/22/16 24.5 4.20 6.70
SNE 160722C00025000 C 07/22/16 25.0 3.60 6.60
SNE 160722C00025500 C 07/22/16 25.5 3.90 4.10
SNE 160722C00026000 C 07/22/16 26.0 3.40 3.70
SNE 160722C00026500 C 07/22/16 26.5 2.95 3.20
SNE 160722C00027000 C 07/22/16 27.0 2.50 2.70
SNE 160722C00027500 C 07/22/16 27.5 2.05 2.30
SNE 160722C00028000 C 07/22/16 28.0 1.65 1.90
SNE 160722C00028500 C 07/22/16 28.5 1.30 1.50
SNE 160722C00029000 C 07/22/16 29.0 1.00 1.20
SNE 160722C00029500 C 07/22/16 29.5 0.75 0.95
SNE 160722C00030000 C 07/22/16 30.0 0.50 0.70
SNE 160722C00030500 C 07/22/16 30.5 0.35 0.55
SNE 160722C00031000 C 07/22/16 31.0 0.20 0.40
SNE 160722C00031500 C 07/22/16 31.5 0.10 0.30
SNE 160722C00032000 C 07/22/16 32.0 0.05 0.25
SNE 160722C00032500 C 07/22/16 32.5 0.00 0.20
SNE 160722C00033000 C 07/22/16 33.0 0.00 0.15
SNE 160722C00033500 C 07/22/16 33.5 0.00 0.15
SNE 160722C00034000 C 07/22/16 34.0 0.00 0.10
SNE 160722C00034500 C 07/22/16 34.5 0.00 0.10
SNE 160722C00035000 C 07/22/16 35.0 0.00 0.10
SNE 160722C00035500 C 07/22/16 35.5 0.00 0.10
SNE 160722C00036000 C 07/22/16 36.0 0.00 0.10
SNE 160722C00036500 C 07/22/16 36.5 0.00 0.05
SNE 160722C00037000 C 07/22/16 37.0 0.00 0.05
SNE 160722C00037500 C 07/22/16 37.5 0.00 0.05
SNE 160722C00038000 C 07/22/16 38.0 0.00 0.05
SNE 160722C00038500 C 07/22/16 38.5 0.00 0.05
SNE 160722C00039000 C 07/22/16 39.0 0.00 0.05
SNE 160722C00039500 C 07/22/16 39.5 0.00 0.05
SNE 160722P00018000 P 07/22/16 18.0 0.00 0.05
SNE 160722P00019000 P 07/22/16 19.0 0.00 0.05
SNE 160722P00020000 P 07/22/16 20.0 0.00 0.05
SNE 160722P00020500 P 07/22/16 20.5 0.00 0.05
SNE 160722P00021000 P 07/22/16 21.0 0.00 0.10
SNE 160722P00021500 P 07/22/16 21.5 0.00 0.10
SNE 160722P00022000 P 07/22/16 22.0 0.00 0.10
SNE 160722P00022500 P 07/22/16 22.5 0.00 0.10
SNE 160722P00023000 P 07/22/16 23.0 0.00 0.10
SNE 160722P00023500 P 07/22/16 23.5 0.00 0.15
SNE 160722P00024000 P 07/22/16 24.0 0.00 0.15
SNE 160722P00024500 P 07/22/16 24.5 0.00 0.15
SNE 160722P00025000 P 07/22/16 25.0 0.00 0.15
SNE 160722P00025500 P 07/22/16 25.5 0.00 0.20
SNE 160722P00026000 P 07/22/16 26.0 0.05 0.25
SNE 160722P00026500 P 07/22/16 26.5 0.05 0.20
SNE 160722P00027000 P 07/22/16 27.0 0.10 0.30
SNE 160722P00027500 P 07/22/16 27.5 0.20 0.40
SNE 160722P00028000 P 07/22/16 28.0 0.30 0.50
SNE 160722P00028500 P 07/22/16 28.5 0.40 0.65
SNE 160722P00029000 P 07/22/16 29.0 0.60 0.85
SNE 160722P00029500 P 07/22/16 29.5 0.80 1.05
SNE 160722P00030000 P 07/22/16 30.0 1.10 1.35
SNE 160722P00030500 P 07/22/16 30.5 1.45 1.70
SNE 160722P00031000 P 07/22/16 31.0 1.80 2.05
SNE 160722P00031500 P 07/22/16 31.5 2.20 2.45
SNE 160722P00032000 P 07/22/16 32.0 2.65 2.85
SNE 160722P00032500 P 07/22/16 32.5 3.10 3.30
SNE 160722P00033000 P 07/22/16 33.0 3.50 3.80
SNE 160722P00033500 P 07/22/16 33.5 2.05 5.00
SNE 160722P00034000 P 07/22/16 34.0 3.20 5.40
SNE 160722P00034500 P 07/22/16 34.5 2.95 6.90
SNE 160722P00035000 P 07/22/16 35.0 4.10 6.50
SNE 160722P00035500 P 07/22/16 35.5 4.60 7.00
SNE 160722P00036000 P 07/22/16 36.0 6.10 7.50
SNE 160722P00036500 P 07/22/16 36.5 5.00 7.90
SNE 160722P00037000 P 07/22/16 37.0 6.30 8.40
SNE 160722P00037500 P 07/22/16 37.5 6.30 10.00
SNE 160722P00038000 P 07/22/16 38.0 6.80 10.60
SNE 160722P00038500 P 07/22/16 38.5 7.30 11.10
SNE 160722P00039000 P 07/22/16 39.0 7.50 11.90
SNE 160722P00039500 P 07/22/16 39.5 9.70 10.60
SNE 160729C00020000 C 07/29/16 20.0 7.50 10.90
SNE 160729C00021000 C 07/29/16 21.0 6.80 10.10
SNE 160729C00022000 C 07/29/16 22.0 6.20 9.00
SNE 160729C00023000 C 07/29/16 23.0 4.50 8.00
SNE 160729C00024000 C 07/29/16 24.0 3.80 6.80
SNE 160729C00024500 C 07/29/16 24.5 4.90 5.20
SNE 160729C00025000 C 07/29/16 25.0 4.40 4.70
SNE 160729C00025500 C 07/29/16 25.5 3.90 4.30
SNE 160729C00026000 C 07/29/16 26.0 3.50 3.80
SNE 160729C00026500 C 07/29/16 26.5 3.00 3.40
SNE 160729C00027000 C 07/29/16 27.0 2.65 2.95
SNE 160729C00027500 C 07/29/16 27.5 2.25 2.55
SNE 160729C00028000 C 07/29/16 28.0 1.90 2.15
SNE 160729C00028500 C 07/29/16 28.5 1.55 1.80
SNE 160729C00029000 C 07/29/16 29.0 1.25 1.55
SNE 160729C00029500 C 07/29/16 29.5 1.00 1.25
SNE 160729C00030000 C 07/29/16 30.0 0.75 1.00
SNE 160729C00030500 C 07/29/16 30.5 0.60 0.85
SNE 160729C00031000 C 07/29/16 31.0 0.45 0.70
SNE 160729C00031500 C 07/29/16 31.5 0.30 0.55
SNE 160729C00032000 C 07/29/16 32.0 0.20 0.45
SNE 160729C00032500 C 07/29/16 32.5 0.15 0.35
SNE 160729C00033000 C 07/29/16 33.0 0.10 0.30
SNE 160729C00033500 C 07/29/16 33.5 0.05 0.25
SNE 160729C00034000 C 07/29/16 34.0 0.00 0.20
SNE 160729C00034500 C 07/29/16 34.5 0.00 0.20
SNE 160729C00035000 C 07/29/16 35.0 0.00 0.15
SNE 160729C00035500 C 07/29/16 35.5 0.00 0.15
SNE 160729C00036000 C 07/29/16 36.0 0.00 0.15
SNE 160729C00036500 C 07/29/16 36.5 0.00 0.10
SNE 160729C00037000 C 07/29/16 37.0 0.00 0.10
SNE 160729C00037500 C 07/29/16 37.5 0.00 0.10
SNE 160729C00038000 C 07/29/16 38.0 0.00 0.10
SNE 160729C00038500 C 07/29/16 38.5 0.00 0.10
SNE 160729C00039000 C 07/29/16 39.0 0.00 0.10
SNE 160729C00039500 C 07/29/16 39.5 0.00 0.10
SNE 160729P00020000 P 07/29/16 20.0 0.00 0.10
SNE 160729P00021000 P 07/29/16 21.0 0.00 0.10
SNE 160729P00022000 P 07/29/16 22.0 0.00 0.15
SNE 160729P00023000 P 07/29/16 23.0 0.00 0.15
SNE 160729P00024000 P 07/29/16 24.0 0.00 0.20
SNE 160729P00024500 P 07/29/16 24.5 0.05 0.25
SNE 160729P00025000 P 07/29/16 25.0 0.05 0.25
SNE 160729P00025500 P 07/29/16 25.5 0.10 0.30
SNE 160729P00026000 P 07/29/16 26.0 0.15 0.35
SNE 160729P00026500 P 07/29/16 26.5 0.20 0.40
SNE 160729P00027000 P 07/29/16 27.0 0.30 0.50
SNE 160729P00027500 P 07/29/16 27.5 0.40 0.60
SNE 160729P00028000 P 07/29/16 28.0 0.55 0.75
SNE 160729P00028500 P 07/29/16 28.5 0.70 0.90
SNE 160729P00029000 P 07/29/16 29.0 0.90 1.10
SNE 160729P00029500 P 07/29/16 29.5 1.15 1.35
SNE 160729P00030000 P 07/29/16 30.0 1.45 1.65
SNE 160729P00030500 P 07/29/16 30.5 1.75 1.95
SNE 160729P00031000 P 07/29/16 31.0 2.10 2.30
SNE 160729P00031500 P 07/29/16 31.5 2.45 2.65
SNE 160729P00032000 P 07/29/16 32.0 2.80 3.10
SNE 160729P00032500 P 07/29/16 32.5 3.20 3.50
SNE 160729P00033000 P 07/29/16 33.0 3.60 3.90
SNE 160729P00033500 P 07/29/16 33.5 4.10 4.40
SNE 160729P00034000 P 07/29/16 34.0 4.60 4.90
SNE 160729P00034500 P 07/29/16 34.5 3.60 5.90
SNE 160729P00035000 P 07/29/16 35.0 4.10 6.50
SNE 160729P00035500 P 07/29/16 35.5 4.60 7.00
SNE 160729P00036000 P 07/29/16 36.0 5.10 7.50
SNE 160729P00036500 P 07/29/16 36.5 5.50 8.00
SNE 160729P00037000 P 07/29/16 37.0 6.20 8.50
SNE 160729P00037500 P 07/29/16 37.5 6.70 10.00
SNE 160729P00038000 P 07/29/16 38.0 7.20 9.50
SNE 160729P00038500 P 07/29/16 38.5 7.00 11.40
SNE 160729P00039000 P 07/29/16 39.0 7.50 12.00
SNE 160729P00039500 P 07/29/16 39.5 8.60 11.90
SNE 160805C00020000 C 08/05/16 20.0 8.70 9.90
SNE 160805C00021000 C 08/05/16 21.0 6.80 9.60
SNE 160805C00022000 C 08/05/16 22.0 5.70 8.60
SNE 160805C00022500 C 08/05/16 22.5 6.20 7.50
SNE 160805C00023000 C 08/05/16 23.0 5.70 8.10
SNE 160805C00023500 C 08/05/16 23.5 5.20 7.60
SNE 160805C00024000 C 08/05/16 24.0 5.40 5.70
SNE 160805C00024500 C 08/05/16 24.5 4.90 5.20
SNE 160805C00025000 C 08/05/16 25.0 4.40 4.80
SNE 160805C00025500 C 08/05/16 25.5 4.00 4.30
SNE 160805C00026000 C 08/05/16 26.0 3.50 3.90
SNE 160805C00026500 C 08/05/16 26.5 3.10 3.50
SNE 160805C00027000 C 08/05/16 27.0 2.75 3.00
SNE 160805C00027500 C 08/05/16 27.5 2.40 2.65
SNE 160805C00028000 C 08/05/16 28.0 2.05 2.30
SNE 160805C00028500 C 08/05/16 28.5 1.70 1.95
SNE 160805C00029000 C 08/05/16 29.0 1.40 1.65
SNE 160805C00029500 C 08/05/16 29.5 1.15 1.40
SNE 160805C00030000 C 08/05/16 30.0 0.95 1.15
SNE 160805C00030500 C 08/05/16 30.5 0.70 0.95
SNE 160805C00031000 C 08/05/16 31.0 0.55 0.80
SNE 160805C00031500 C 08/05/16 31.5 0.45 0.65
SNE 160805C00032000 C 08/05/16 32.0 0.30 0.55
SNE 160805C00032500 C 08/05/16 32.5 0.25 0.45
SNE 160805C00033000 C 08/05/16 33.0 0.15 0.40
SNE 160805C00033500 C 08/05/16 33.5 0.10 0.30
SNE 160805C00034000 C 08/05/16 34.0 0.05 0.25
SNE 160805C00034500 C 08/05/16 34.5 0.05 0.25
SNE 160805C00035000 C 08/05/16 35.0 0.00 0.20
SNE 160805C00035500 C 08/05/16 35.5 0.00 0.20
SNE 160805C00036000 C 08/05/16 36.0 0.00 0.15
SNE 160805C00036500 C 08/05/16 36.5 0.00 0.15
SNE 160805C00037000 C 08/05/16 37.0 0.00 0.15
SNE 160805C00037500 C 08/05/16 37.5 0.00 0.10
SNE 160805C00038000 C 08/05/16 38.0 0.00 0.10
SNE 160805C00038500 C 08/05/16 38.5 0.00 0.10
SNE 160805C00039000 C 08/05/16 39.0 0.00 0.10
SNE 160805C00039500 C 08/05/16 39.5 0.00 0.10
SNE 160805P00020000 P 08/05/16 20.0 0.00 0.10
SNE 160805P00021000 P 08/05/16 21.0 0.00 0.15
SNE 160805P00022000 P 08/05/16 22.0 0.00 0.15
SNE 160805P00022500 P 08/05/16 22.5 0.00 0.20
SNE 160805P00023000 P 08/05/16 23.0 0.00 0.20
SNE 160805P00023500 P 08/05/16 23.5 0.00 0.20
SNE 160805P00024000 P 08/05/16 24.0 0.05 0.25
SNE 160805P00024500 P 08/05/16 24.5 0.05 0.25
SNE 160805P00025000 P 08/05/16 25.0 0.10 0.30
SNE 160805P00025500 P 08/05/16 25.5 0.15 0.35
SNE 160805P00026000 P 08/05/16 26.0 0.20 0.40
SNE 160805P00026500 P 08/05/16 26.5 0.30 0.50
SNE 160805P00027000 P 08/05/16 27.0 0.40 0.60
SNE 160805P00027500 P 08/05/16 27.5 0.50 0.70
SNE 160805P00028000 P 08/05/16 28.0 0.65 0.85
SNE 160805P00028500 P 08/05/16 28.5 0.85 1.05
SNE 160805P00029000 P 08/05/16 29.0 1.00 1.25
SNE 160805P00029500 P 08/05/16 29.5 1.25 1.50
SNE 160805P00030000 P 08/05/16 30.0 1.55 1.75
SNE 160805P00030500 P 08/05/16 30.5 1.80 2.05
SNE 160805P00031000 P 08/05/16 31.0 2.15 2.40
SNE 160805P00031500 P 08/05/16 31.5 2.50 2.75
SNE 160805P00032000 P 08/05/16 32.0 2.85 3.20
SNE 160805P00032500 P 08/05/16 32.5 3.30 3.60
SNE 160805P00033000 P 08/05/16 33.0 3.70 4.00
SNE 160805P00033500 P 08/05/16 33.5 4.10 4.50
SNE 160805P00034000 P 08/05/16 34.0 4.60 4.90
SNE 160805P00034500 P 08/05/16 34.5 5.00 5.40
SNE 160805P00035000 P 08/05/16 35.0 4.60 6.50
SNE 160805P00035500 P 08/05/16 35.5 4.60 7.00
SNE 160805P00036000 P 08/05/16 36.0 5.00 7.50
SNE 160805P00036500 P 08/05/16 36.5 5.50 8.00
SNE 160805P00037000 P 08/05/16 37.0 6.60 8.50
SNE 160805P00037500 P 08/05/16 37.5 7.10 9.00
SNE 160805P00038000 P 08/05/16 38.0 8.10 9.50
SNE 160805P00038500 P 08/05/16 38.5 8.10 10.00
SNE 160805P00039000 P 08/05/16 39.0 8.60 10.50
SNE 160805P00039500 P 08/05/16 39.5 9.60 10.90
SNE 160812C00020000 C 08/12/16 20.0 8.70 10.00
SNE 160812C00021000 C 08/12/16 21.0 6.70 9.60
SNE 160812C00022000 C 08/12/16 22.0 6.70 8.00
SNE 160812C00022500 C 08/12/16 22.5 6.30 7.40
SNE 160812C00023000 C 08/12/16 23.0 5.80 6.90
SNE 160812C00023500 C 08/12/16 23.5 5.90 6.20
SNE 160812C00024000 C 08/12/16 24.0 5.40 5.80
SNE 160812C00024500 C 08/12/16 24.5 4.90 5.30
SNE 160812C00025000 C 08/12/16 25.0 4.50 4.80
SNE 160812C00025500 C 08/12/16 25.5 4.00 4.40
SNE 160812C00026000 C 08/12/16 26.0 3.60 4.00
SNE 160812C00026500 C 08/12/16 26.5 3.20 3.50
SNE 160812C00027000 C 08/12/16 27.0 2.80 3.20
SNE 160812C00027500 C 08/12/16 27.5 2.45 2.75
SNE 160812C00028000 C 08/12/16 28.0 2.10 2.40
SNE 160812C00028500 C 08/12/16 28.5 1.80 2.05
SNE 160812C00029000 C 08/12/16 29.0 1.50 1.80
SNE 160812C00029500 C 08/12/16 29.5 1.20 1.50
SNE 160812C00030000 C 08/12/16 30.0 1.00 1.25
SNE 160812C00030500 C 08/12/16 30.5 0.85 1.10
SNE 160812C00031000 C 08/12/16 31.0 0.65 0.90
SNE 160812C00031500 C 08/12/16 31.5 0.50 0.75
SNE 160812C00032000 C 08/12/16 32.0 0.40 0.65
SNE 160812C00032500 C 08/12/16 32.5 0.30 0.55
SNE 160812C00033000 C 08/12/16 33.0 0.20 0.45
SNE 160812C00033500 C 08/12/16 33.5 0.15 0.35
SNE 160812C00034000 C 08/12/16 34.0 0.10 0.30
SNE 160812C00034500 C 08/12/16 34.5 0.05 0.30
SNE 160812C00035000 C 08/12/16 35.0 0.05 0.25
SNE 160812C00035500 C 08/12/16 35.5 0.00 0.20
SNE 160812C00036000 C 08/12/16 36.0 0.00 0.20
SNE 160812C00036500 C 08/12/16 36.5 0.00 0.15
SNE 160812C00037000 C 08/12/16 37.0 0.00 0.15
SNE 160812C00037500 C 08/12/16 37.5 0.00 0.15
SNE 160812C00038000 C 08/12/16 38.0 0.00 0.15
SNE 160812C00038500 C 08/12/16 38.5 0.00 0.15
SNE 160812C00039000 C 08/12/16 39.0 0.00 0.10
SNE 160812C00039500 C 08/12/16 39.5 0.00 0.10
SNE 160812P00020000 P 08/12/16 20.0 0.00 0.15
SNE 160812P00021000 P 08/12/16 21.0 0.00 0.15
SNE 160812P00022000 P 08/12/16 22.0 0.00 0.20
SNE 160812P00022500 P 08/12/16 22.5 0.00 0.20
SNE 160812P00023000 P 08/12/16 23.0 0.00 0.25
SNE 160812P00023500 P 08/12/16 23.5 0.05 0.25
SNE 160812P00024000 P 08/12/16 24.0 0.05 0.30
SNE 160812P00024500 P 08/12/16 24.5 0.10 0.30
SNE 160812P00025000 P 08/12/16 25.0 0.15 0.40
SNE 160812P00025500 P 08/12/16 25.5 0.20 0.45
SNE 160812P00026000 P 08/12/16 26.0 0.30 0.50
SNE 160812P00026500 P 08/12/16 26.5 0.35 0.60
SNE 160812P00027000 P 08/12/16 27.0 0.45 0.70
SNE 160812P00027500 P 08/12/16 27.5 0.60 0.80
SNE 160812P00028000 P 08/12/16 28.0 0.75 0.95
SNE 160812P00028500 P 08/12/16 28.5 0.95 1.15
SNE 160812P00029000 P 08/12/16 29.0 1.10 1.35
SNE 160812P00029500 P 08/12/16 29.5 1.40 1.60
SNE 160812P00030000 P 08/12/16 30.0 1.60 1.90
SNE 160812P00030500 P 08/12/16 30.5 1.90 2.20
SNE 160812P00031000 P 08/12/16 31.0 2.25 2.50
SNE 160812P00031500 P 08/12/16 31.5 2.60 2.90
SNE 160812P00032000 P 08/12/16 32.0 3.00 3.30
SNE 160812P00032500 P 08/12/16 32.5 3.40 3.70
SNE 160812P00033000 P 08/12/16 33.0 3.80 4.10
SNE 160812P00033500 P 08/12/16 33.5 4.20 4.50
SNE 160812P00034000 P 08/12/16 34.0 4.70 5.00
SNE 160812P00034500 P 08/12/16 34.5 5.10 5.50
SNE 160812P00035000 P 08/12/16 35.0 5.60 5.90
SNE 160812P00035500 P 08/12/16 35.5 5.90 6.90
SNE 160812P00036000 P 08/12/16 36.0 6.40 7.40
SNE 160812P00036500 P 08/12/16 36.5 6.80 7.90
SNE 160812P00037000 P 08/12/16 37.0 6.70 9.20
SNE 160812P00037500 P 08/12/16 37.5 7.40 8.60
SNE 160812P00038000 P 08/12/16 38.0 8.10 9.50
SNE 160812P00038500 P 08/12/16 38.5 8.10 10.00
SNE 160812P00039000 P 08/12/16 39.0 8.60 10.50
SNE 160812P00039500 P 08/12/16 39.5 9.70 10.60
SNE 160819C00019000 C 08/19/16 19.0 10.00 10.90
SNE 160819C00020000 C 08/19/16 20.0 8.60 11.10
SNE 160819C00021000 C 08/19/16 21.0 7.10 10.10
SNE 160819C00022000 C 08/19/16 22.0 6.20 8.10
SNE 160819C00023000 C 08/19/16 23.0 6.40 6.70
SNE 160819C00024000 C 08/19/16 24.0 5.40 5.70
SNE 160819C00025000 C 08/19/16 25.0 4.50 4.80
SNE 160819C00026000 C 08/19/16 26.0 3.70 4.00
SNE 160819C00027000 C 08/19/16 27.0 2.90 3.20
SNE 160819C00028000 C 08/19/16 28.0 2.20 2.40
SNE 160819C00029000 C 08/19/16 29.0 1.60 1.80
SNE 160819C00030000 C 08/19/16 30.0 1.10 1.30
SNE 160819C00031000 C 08/19/16 31.0 0.75 1.00
SNE 160819C00032000 C 08/19/16 32.0 0.50 0.70
SNE 160819C00033000 C 08/19/16 33.0 0.30 0.45
SNE 160819C00034000 C 08/19/16 34.0 0.15 0.35
SNE 160819C00035000 C 08/19/16 35.0 0.05 0.30
SNE 160819C00036000 C 08/19/16 36.0 0.00 0.25
SNE 160819C00037000 C 08/19/16 37.0 0.00 0.20
SNE 160819P00019000 P 08/19/16 19.0 0.00 0.15
SNE 160819P00020000 P 08/19/16 20.0 0.00 0.15
SNE 160819P00021000 P 08/19/16 21.0 0.00 0.20
SNE 160819P00022000 P 08/19/16 22.0 0.00 0.20
SNE 160819P00023000 P 08/19/16 23.0 0.05 0.25
SNE 160819P00024000 P 08/19/16 24.0 0.10 0.30
SNE 160819P00025000 P 08/19/16 25.0 0.20 0.45
SNE 160819P00026000 P 08/19/16 26.0 0.35 0.55
SNE 160819P00027000 P 08/19/16 27.0 0.60 0.75
SNE 160819P00028000 P 08/19/16 28.0 0.85 0.95
SNE 160819P00029000 P 08/19/16 29.0 1.25 1.40
SNE 160819P00030000 P 08/19/16 30.0 1.75 2.00
SNE 160819P00031000 P 08/19/16 31.0 2.40 2.65
SNE 160819P00032000 P 08/19/16 32.0 3.10 3.30
SNE 160819P00033000 P 08/19/16 33.0 3.90 4.20
SNE 160819P00034000 P 08/19/16 34.0 4.70 5.00
SNE 160819P00035000 P 08/19/16 35.0 5.60 5.90
SNE 160819P00036000 P 08/19/16 36.0 5.40 7.40
SNE 160819P00037000 P 08/19/16 37.0 7.40 8.10
SNE 161021C00012000 C 10/21/16 12.0 16.90 17.90
SNE 161021C00013000 C 10/21/16 13.0 14.20 18.40
SNE 161021C00014000 C 10/21/16 14.0 13.10 17.40
SNE 161021C00015000 C 10/21/16 15.0 12.50 16.10
SNE 161021C00016000 C 10/21/16 16.0 11.50 15.10
SNE 161021C00017000 C 10/21/16 17.0 10.20 14.10
SNE 161021C00018000 C 10/21/16 18.0 9.10 12.40
SNE 161021C00019000 C 10/21/16 19.0 8.60 11.40
SNE 161021C00020000 C 10/21/16 20.0 7.70 9.80
SNE 161021C00021000 C 10/21/16 21.0 8.40 8.70
SNE 161021C00022000 C 10/21/16 22.0 7.50 7.80
SNE 161021C00023000 C 10/21/16 23.0 6.60 6.90
SNE 161021C00024000 C 10/21/16 24.0 5.70 6.00
SNE 161021C00025000 C 10/21/16 25.0 4.90 5.20
SNE 161021C00026000 C 10/21/16 26.0 4.10 4.40
SNE 161021C00027000 C 10/21/16 27.0 3.40 3.70
SNE 161021C00028000 C 10/21/16 28.0 2.85 3.10
SNE 161021C00029000 C 10/21/16 29.0 2.25 2.50
SNE 161021C00030000 C 10/21/16 30.0 1.75 2.00
SNE 161021C00031000 C 10/21/16 31.0 1.40 1.65
SNE 161021C00032000 C 10/21/16 32.0 1.05 1.30
SNE 161021C00033000 C 10/21/16 33.0 0.75 1.00
SNE 161021C00034000 C 10/21/16 34.0 0.55 0.80
SNE 161021C00035000 C 10/21/16 35.0 0.45 0.60
SNE 161021C00036000 C 10/21/16 36.0 0.30 0.55
SNE 161021C00037000 C 10/21/16 37.0 0.20 0.45
SNE 161021C00038000 C 10/21/16 38.0 0.15 0.40
SNE 161021C00039000 C 10/21/16 39.0 0.10 0.35
SNE 161021C00040000 C 10/21/16 40.0 0.05 0.30
SNE 161021P00012000 P 10/21/16 12.0 0.00 0.05
SNE 161021P00013000 P 10/21/16 13.0 0.00 0.10
SNE 161021P00014000 P 10/21/16 14.0 0.00 0.10
SNE 161021P00015000 P 10/21/16 15.0 0.00 0.15
SNE 161021P00016000 P 10/21/16 16.0 0.00 0.15
SNE 161021P00017000 P 10/21/16 17.0 0.00 0.20
SNE 161021P00018000 P 10/21/16 18.0 0.00 0.20
SNE 161021P00019000 P 10/21/16 19.0 0.05 0.25
SNE 161021P00020000 P 10/21/16 20.0 0.10 0.30
SNE 161021P00021000 P 10/21/16 21.0 0.15 0.35
SNE 161021P00022000 P 10/21/16 22.0 0.20 0.45
SNE 161021P00023000 P 10/21/16 23.0 0.30 0.55
SNE 161021P00024000 P 10/21/16 24.0 0.45 0.70
SNE 161021P00025000 P 10/21/16 25.0 0.65 0.80
SNE 161021P00026000 P 10/21/16 26.0 0.90 1.10
SNE 161021P00027000 P 10/21/16 27.0 1.15 1.40
SNE 161021P00028000 P 10/21/16 28.0 1.55 1.75
SNE 161021P00029000 P 10/21/16 29.0 2.00 2.15
SNE 161021P00030000 P 10/21/16 30.0 2.50 2.70
SNE 161021P00031000 P 10/21/16 31.0 3.10 3.30
SNE 161021P00032000 P 10/21/16 32.0 3.70 4.00
SNE 161021P00033000 P 10/21/16 33.0 4.40 4.80
SNE 161021P00034000 P 10/21/16 34.0 5.20 5.60
SNE 161021P00035000 P 10/21/16 35.0 6.10 6.40
SNE 161021P00036000 P 10/21/16 36.0 6.90 7.30
SNE 161021P00037000 P 10/21/16 37.0 7.80 8.20
SNE 161021P00038000 P 10/21/16 38.0 8.70 9.10
SNE 161021P00039000 P 10/21/16 39.0 9.70 10.10
SNE 161021P00040000 P 10/21/16 40.0 10.50 11.20
SNE 170120C00005000 C 01/20/17 5.0 23.90 25.00
SNE 170120C00008000 C 01/20/17 8.0 19.20 23.70
SNE 170120C00010000 C 01/20/17 10.0 18.90 20.00
SNE 170120C00013000 C 01/20/17 13.0 15.10 18.80
SNE 170120C00014000 C 01/20/17 14.0 14.30 17.80
SNE 170120C00015000 C 01/20/17 15.0 13.90 14.80
SNE 170120C00016000 C 01/20/17 16.0 12.40 15.80
SNE 170120C00017000 C 01/20/17 17.0 12.00 12.90
SNE 170120C00018000 C 01/20/17 18.0 10.60 13.80
SNE 170120C00019000 C 01/20/17 19.0 10.50 10.80
SNE 170120C00020000 C 01/20/17 20.0 9.60 9.90
SNE 170120C00021000 C 01/20/17 21.0 8.70 9.00
SNE 170120C00022000 C 01/20/17 22.0 7.80 8.20
SNE 170120C00023000 C 01/20/17 23.0 6.90 7.30
SNE 170120C00024000 C 01/20/17 24.0 6.20 6.60
SNE 170120C00025000 C 01/20/17 25.0 5.40 5.90
SNE 170120C00026000 C 01/20/17 26.0 4.70 5.10
SNE 170120C00027000 C 01/20/17 27.0 4.10 4.50
SNE 170120C00028000 C 01/20/17 28.0 3.60 3.90
SNE 170120C00029000 C 01/20/17 29.0 3.00 3.40
SNE 170120C00030000 C 01/20/17 30.0 2.55 2.85
SNE 170120C00031000 C 01/20/17 31.0 2.05 2.45
SNE 170120C00032000 C 01/20/17 32.0 1.80 2.10
SNE 170120C00033000 C 01/20/17 33.0 1.40 1.80
SNE 170120C00034000 C 01/20/17 34.0 1.15 1.50
SNE 170120C00035000 C 01/20/17 35.0 0.95 1.25
SNE 170120C00036000 C 01/20/17 36.0 0.75 1.10
SNE 170120C00037000 C 01/20/17 37.0 0.75 0.90
SNE 170120C00038000 C 01/20/17 38.0 0.60 0.85
SNE 170120C00039000 C 01/20/17 39.0 0.35 0.70
SNE 170120C00040000 C 01/20/17 40.0 0.30 0.60
SNE 170120C00041000 C 01/20/17 41.0 0.25 0.55
SNE 170120C00042000 C 01/20/17 42.0 0.15 0.45
SNE 170120C00043000 C 01/20/17 43.0 0.15 0.40
SNE 170120C00045000 C 01/20/17 45.0 0.10 0.35
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.05
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.05
SNE 170120P00010000 P 01/20/17 10.0 0.00 0.10
SNE 170120P00013000 P 01/20/17 13.0 0.00 0.15
SNE 170120P00014000 P 01/20/17 14.0 0.00 0.20
SNE 170120P00015000 P 01/20/17 15.0 0.10 0.25
SNE 170120P00016000 P 01/20/17 16.0 0.05 0.25
SNE 170120P00017000 P 01/20/17 17.0 0.10 0.30
SNE 170120P00018000 P 01/20/17 18.0 0.15 0.40
SNE 170120P00019000 P 01/20/17 19.0 0.20 0.45
SNE 170120P00020000 P 01/20/17 20.0 0.25 0.55
SNE 170120P00021000 P 01/20/17 21.0 0.40 0.65
SNE 170120P00022000 P 01/20/17 22.0 0.50 0.75
SNE 170120P00023000 P 01/20/17 23.0 0.75 0.95
SNE 170120P00024000 P 01/20/17 24.0 1.00 1.20
SNE 170120P00025000 P 01/20/17 25.0 1.35 1.45
SNE 170120P00026000 P 01/20/17 26.0 1.55 1.75
SNE 170120P00027000 P 01/20/17 27.0 1.90 2.15
SNE 170120P00028000 P 01/20/17 28.0 2.30 2.55
SNE 170120P00029000 P 01/20/17 29.0 2.75 3.00
SNE 170120P00030000 P 01/20/17 30.0 3.30 3.50
SNE 170120P00031000 P 01/20/17 31.0 3.80 4.10
SNE 170120P00032000 P 01/20/17 32.0 4.50 4.80
SNE 170120P00033000 P 01/20/17 33.0 5.10 5.50
SNE 170120P00034000 P 01/20/17 34.0 5.80 6.20
SNE 170120P00035000 P 01/20/17 35.0 6.60 7.00
SNE 170120P00036000 P 01/20/17 36.0 7.40 7.80
SNE 170120P00037000 P 01/20/17 37.0 8.30 8.70
SNE 170120P00038000 P 01/20/17 38.0 9.10 9.50
SNE 170120P00039000 P 01/20/17 39.0 9.90 10.40
SNE 170120P00040000 P 01/20/17 40.0 10.80 11.30
SNE 170120P00041000 P 01/20/17 41.0 11.90 12.30
SNE 170120P00042000 P 01/20/17 42.0 12.80 13.20
SNE 170120P00043000 P 01/20/17 43.0 13.70 14.10
SNE 170120P00045000 P 01/20/17 45.0 15.50 16.30

OPRA data is delayed 15 minutes.