Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Sony Corporation (SNE)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 161209C00022000 C 12/09/16 22.0 5.70 6.70
SNE 161209C00023000 C 12/09/16 23.0 4.90 5.80
SNE 161209C00023500 C 12/09/16 23.5 4.30 6.20
SNE 161209C00024000 C 12/09/16 24.0 2.75 5.70
SNE 161209C00025000 C 12/09/16 25.0 2.80 3.90
SNE 161209C00025500 C 12/09/16 25.5 1.60 4.00
SNE 161209C00026000 C 12/09/16 26.0 2.00 2.80
SNE 161209C00026500 C 12/09/16 26.5 0.55 3.20
SNE 161209C00027000 C 12/09/16 27.0 1.05 1.80
SNE 161209C00027500 C 12/09/16 27.5 0.80 1.20
SNE 161209C00028000 C 12/09/16 28.0 0.55 0.75
SNE 161209C00028500 C 12/09/16 28.5 0.20 0.50
SNE 161209C00029000 C 12/09/16 29.0 0.05 0.50
SNE 161209C00029500 C 12/09/16 29.5 0.00 0.25
SNE 161209C00030000 C 12/09/16 30.0 0.00 0.20
SNE 161209C00030500 C 12/09/16 30.5 0.00 0.15
SNE 161209C00031000 C 12/09/16 31.0 0.00 0.10
SNE 161209C00031500 C 12/09/16 31.5 0.00 0.10
SNE 161209C00032000 C 12/09/16 32.0 0.00 0.05
SNE 161209C00032500 C 12/09/16 32.5 0.00 0.05
SNE 161209C00033000 C 12/09/16 33.0 0.00 0.05
SNE 161209C00033500 C 12/09/16 33.5 0.00 0.05
SNE 161209C00034000 C 12/09/16 34.0 0.00 0.05
SNE 161209C00034500 C 12/09/16 34.5 0.00 0.05
SNE 161209C00035000 C 12/09/16 35.0 0.00 0.05
SNE 161209C00035500 C 12/09/16 35.5 0.00 0.05
SNE 161209C00036000 C 12/09/16 36.0 0.00 0.05
SNE 161209C00036500 C 12/09/16 36.5 0.00 0.05
SNE 161209C00037000 C 12/09/16 37.0 0.00 0.05
SNE 161209C00037500 C 12/09/16 37.5 0.00 0.05
SNE 161209C00038000 C 12/09/16 38.0 0.00 0.05
SNE 161209C00038500 C 12/09/16 38.5 0.00 0.05
SNE 161209C00039000 C 12/09/16 39.0 0.00 0.05
SNE 161209C00039500 C 12/09/16 39.5 0.00 0.05
SNE 161209P00022000 P 12/09/16 22.0 0.00 0.05
SNE 161209P00023000 P 12/09/16 23.0 0.00 0.05
SNE 161209P00023500 P 12/09/16 23.5 0.00 0.05
SNE 161209P00024000 P 12/09/16 24.0 0.00 0.05
SNE 161209P00025000 P 12/09/16 25.0 0.00 0.10
SNE 161209P00025500 P 12/09/16 25.5 0.00 0.10
SNE 161209P00026000 P 12/09/16 26.0 0.00 0.20
SNE 161209P00026500 P 12/09/16 26.5 0.00 0.25
SNE 161209P00027000 P 12/09/16 27.0 0.00 0.35
SNE 161209P00027500 P 12/09/16 27.5 0.00 0.40
SNE 161209P00028000 P 12/09/16 28.0 0.05 0.50
SNE 161209P00028500 P 12/09/16 28.5 0.20 0.60
SNE 161209P00029000 P 12/09/16 29.0 0.50 0.80
SNE 161209P00029500 P 12/09/16 29.5 0.85 1.45
SNE 161209P00030000 P 12/09/16 30.0 0.35 2.05
SNE 161209P00030500 P 12/09/16 30.5 1.10 3.40
SNE 161209P00031000 P 12/09/16 31.0 1.30 4.10
SNE 161209P00031500 P 12/09/16 31.5 1.80 4.60
SNE 161209P00032000 P 12/09/16 32.0 2.25 5.00
SNE 161209P00032500 P 12/09/16 32.5 2.65 5.60
SNE 161209P00033000 P 12/09/16 33.0 3.40 6.10
SNE 161209P00033500 P 12/09/16 33.5 3.70 6.50
SNE 161209P00034000 P 12/09/16 34.0 4.20 7.20
SNE 161209P00034500 P 12/09/16 34.5 3.90 7.60
SNE 161209P00035000 P 12/09/16 35.0 5.20 8.20
SNE 161209P00035500 P 12/09/16 35.5 5.70 8.70
SNE 161209P00036000 P 12/09/16 36.0 5.60 10.00
SNE 161209P00036500 P 12/09/16 36.5 5.80 10.30
SNE 161209P00037000 P 12/09/16 37.0 6.40 11.00
SNE 161209P00037500 P 12/09/16 37.5 7.10 11.40
SNE 161209P00038000 P 12/09/16 38.0 7.20 11.70
SNE 161209P00038500 P 12/09/16 38.5 7.70 12.30
SNE 161209P00039000 P 12/09/16 39.0 8.20 12.60
SNE 161209P00039500 P 12/09/16 39.5 10.50 12.10
SNE 161216C00021000 C 12/16/16 21.0 6.70 7.70
SNE 161216C00022000 C 12/16/16 22.0 4.80 6.90
SNE 161216C00022500 C 12/16/16 22.5 4.40 6.40
SNE 161216C00023000 C 12/16/16 23.0 4.90 5.90
SNE 161216C00023500 C 12/16/16 23.5 4.50 5.40
SNE 161216C00024000 C 12/16/16 24.0 3.80 4.90
SNE 161216C00024500 C 12/16/16 24.5 3.00 4.30
SNE 161216C00025000 C 12/16/16 25.0 2.90 3.90
SNE 161216C00025500 C 12/16/16 25.5 2.20 3.20
SNE 161216C00026000 C 12/16/16 26.0 2.05 2.65
SNE 161216C00026500 C 12/16/16 26.5 1.65 2.35
SNE 161216C00027000 C 12/16/16 27.0 1.20 1.65
SNE 161216C00027500 C 12/16/16 27.5 1.10 1.20
SNE 161216C00028000 C 12/16/16 28.0 0.70 0.85
SNE 161216C00028500 C 12/16/16 28.5 0.40 0.50
SNE 161216C00029000 C 12/16/16 29.0 0.20 0.30
SNE 161216C00029500 C 12/16/16 29.5 0.10 0.15
SNE 161216C00030000 C 12/16/16 30.0 0.00 0.15
SNE 161216C00030500 C 12/16/16 30.5 0.00 0.10
SNE 161216C00031000 C 12/16/16 31.0 0.00 0.10
SNE 161216C00031500 C 12/16/16 31.5 0.00 0.15
SNE 161216C00032000 C 12/16/16 32.0 0.00 0.10
SNE 161216C00032500 C 12/16/16 32.5 0.00 0.10
SNE 161216C00033000 C 12/16/16 33.0 0.00 0.10
SNE 161216C00033500 C 12/16/16 33.5 0.00 0.10
SNE 161216C00034000 C 12/16/16 34.0 0.00 0.10
SNE 161216C00034500 C 12/16/16 34.5 0.00 0.05
SNE 161216C00035000 C 12/16/16 35.0 0.00 0.05
SNE 161216C00035500 C 12/16/16 35.5 0.00 0.05
SNE 161216C00036000 C 12/16/16 36.0 0.00 0.05
SNE 161216C00036500 C 12/16/16 36.5 0.00 0.05
SNE 161216C00037000 C 12/16/16 37.0 0.00 0.05
SNE 161216C00037500 C 12/16/16 37.5 0.00 0.05
SNE 161216C00038000 C 12/16/16 38.0 0.00 0.05
SNE 161216C00038500 C 12/16/16 38.5 0.00 0.05
SNE 161216C00039000 C 12/16/16 39.0 0.00 0.05
SNE 161216C00039500 C 12/16/16 39.5 0.00 0.05
SNE 161216C00040000 C 12/16/16 40.0 0.00 0.05
SNE 161216C00040500 C 12/16/16 40.5 0.00 0.05
SNE 161216C00041000 C 12/16/16 41.0 0.00 0.05
SNE 161216C00042000 C 12/16/16 42.0 0.00 0.05
SNE 161216C00043000 C 12/16/16 43.0 0.00 0.05
SNE 161216C00044000 C 12/16/16 44.0 0.00 0.05
SNE 161216P00021000 P 12/16/16 21.0 0.00 0.05
SNE 161216P00022000 P 12/16/16 22.0 0.00 0.10
SNE 161216P00022500 P 12/16/16 22.5 0.00 0.05
SNE 161216P00023000 P 12/16/16 23.0 0.00 0.10
SNE 161216P00023500 P 12/16/16 23.5 0.00 0.10
SNE 161216P00024000 P 12/16/16 24.0 0.00 0.15
SNE 161216P00024500 P 12/16/16 24.5 0.00 0.15
SNE 161216P00025000 P 12/16/16 25.0 0.00 0.10
SNE 161216P00025500 P 12/16/16 25.5 0.00 0.15
SNE 161216P00026000 P 12/16/16 26.0 0.00 0.10
SNE 161216P00026500 P 12/16/16 26.5 0.00 0.15
SNE 161216P00027000 P 12/16/16 27.0 0.05 0.15
SNE 161216P00027500 P 12/16/16 27.5 0.10 0.25
SNE 161216P00028000 P 12/16/16 28.0 0.20 0.35
SNE 161216P00028500 P 12/16/16 28.5 0.40 0.55
SNE 161216P00029000 P 12/16/16 29.0 0.65 0.85
SNE 161216P00029500 P 12/16/16 29.5 1.00 1.20
SNE 161216P00030000 P 12/16/16 30.0 1.40 2.00
SNE 161216P00030500 P 12/16/16 30.5 1.80 2.40
SNE 161216P00031000 P 12/16/16 31.0 2.30 2.95
SNE 161216P00031500 P 12/16/16 31.5 2.70 3.40
SNE 161216P00032000 P 12/16/16 32.0 3.20 3.90
SNE 161216P00032500 P 12/16/16 32.5 2.70 4.40
SNE 161216P00033000 P 12/16/16 33.0 2.95 4.90
SNE 161216P00033500 P 12/16/16 33.5 3.40 5.40
SNE 161216P00034000 P 12/16/16 34.0 4.20 5.90
SNE 161216P00034500 P 12/16/16 34.5 4.70 6.40
SNE 161216P00035000 P 12/16/16 35.0 5.30 6.90
SNE 161216P00035500 P 12/16/16 35.5 5.80 7.40
SNE 161216P00036000 P 12/16/16 36.0 5.30 7.90
SNE 161216P00036500 P 12/16/16 36.5 5.70 8.40
SNE 161216P00037000 P 12/16/16 37.0 6.20 8.90
SNE 161216P00037500 P 12/16/16 37.5 6.90 9.40
SNE 161216P00038000 P 12/16/16 38.0 7.20 9.90
SNE 161216P00038500 P 12/16/16 38.5 7.70 10.40
SNE 161216P00039000 P 12/16/16 39.0 8.20 10.90
SNE 161216P00039500 P 12/16/16 39.5 8.70 11.40
SNE 161216P00040000 P 12/16/16 40.0 9.10 11.90
SNE 161216P00040500 P 12/16/16 40.5 9.80 12.40
SNE 161216P00041000 P 12/16/16 41.0 10.20 12.90
SNE 161216P00042000 P 12/16/16 42.0 11.30 13.90
SNE 161216P00043000 P 12/16/16 43.0 12.20 14.90
SNE 161216P00044000 P 12/16/16 44.0 15.00 15.90
SNE 161223C00022000 C 12/23/16 22.0 5.90 6.90
SNE 161223C00023000 C 12/23/16 23.0 4.90 7.60
SNE 161223C00024000 C 12/23/16 24.0 3.90 4.70
SNE 161223C00024500 C 12/23/16 24.5 3.40 5.20
SNE 161223C00025000 C 12/23/16 25.0 2.15 4.70
SNE 161223C00025500 C 12/23/16 25.5 2.45 3.20
SNE 161223C00026000 C 12/23/16 26.0 2.00 2.80
SNE 161223C00026500 C 12/23/16 26.5 1.70 2.30
SNE 161223C00027000 C 12/23/16 27.0 1.45 1.75
SNE 161223C00027500 C 12/23/16 27.5 1.20 1.35
SNE 161223C00028000 C 12/23/16 28.0 0.80 1.00
SNE 161223C00028500 C 12/23/16 28.5 0.55 0.65
SNE 161223C00029000 C 12/23/16 29.0 0.30 0.45
SNE 161223C00029500 C 12/23/16 29.5 0.15 0.25
SNE 161223C00030000 C 12/23/16 30.0 0.10 0.20
SNE 161223C00030500 C 12/23/16 30.5 0.00 0.40
SNE 161223C00031000 C 12/23/16 31.0 0.00 0.30
SNE 161223C00031500 C 12/23/16 31.5 0.00 0.25
SNE 161223C00032000 C 12/23/16 32.0 0.00 0.20
SNE 161223C00032500 C 12/23/16 32.5 0.00 0.10
SNE 161223C00033000 C 12/23/16 33.0 0.00 0.15
SNE 161223C00033500 C 12/23/16 33.5 0.00 0.15
SNE 161223C00034000 C 12/23/16 34.0 0.00 0.05
SNE 161223C00034500 C 12/23/16 34.5 0.00 0.05
SNE 161223C00035000 C 12/23/16 35.0 0.00 0.10
SNE 161223C00035500 C 12/23/16 35.5 0.00 0.05
SNE 161223C00036000 C 12/23/16 36.0 0.00 0.10
SNE 161223C00036500 C 12/23/16 36.5 0.00 0.10
SNE 161223C00037000 C 12/23/16 37.0 0.00 0.05
SNE 161223C00037500 C 12/23/16 37.5 0.00 0.05
SNE 161223C00038000 C 12/23/16 38.0 0.00 0.05
SNE 161223C00038500 C 12/23/16 38.5 0.00 0.05
SNE 161223C00039000 C 12/23/16 39.0 0.00 0.05
SNE 161223C00039500 C 12/23/16 39.5 0.00 0.05
SNE 161223P00022000 P 12/23/16 22.0 0.00 0.10
SNE 161223P00023000 P 12/23/16 23.0 0.00 0.20
SNE 161223P00024000 P 12/23/16 24.0 0.00 0.25
SNE 161223P00024500 P 12/23/16 24.5 0.00 0.25
SNE 161223P00025000 P 12/23/16 25.0 0.00 0.20
SNE 161223P00025500 P 12/23/16 25.5 0.00 0.35
SNE 161223P00026000 P 12/23/16 26.0 0.00 0.15
SNE 161223P00026500 P 12/23/16 26.5 0.05 0.20
SNE 161223P00027000 P 12/23/16 27.0 0.10 0.25
SNE 161223P00027500 P 12/23/16 27.5 0.20 0.35
SNE 161223P00028000 P 12/23/16 28.0 0.30 0.50
SNE 161223P00028500 P 12/23/16 28.5 0.50 0.70
SNE 161223P00029000 P 12/23/16 29.0 0.80 0.95
SNE 161223P00029500 P 12/23/16 29.5 1.15 1.30
SNE 161223P00030000 P 12/23/16 30.0 1.45 2.10
SNE 161223P00030500 P 12/23/16 30.5 1.95 2.75
SNE 161223P00031000 P 12/23/16 31.0 1.65 3.60
SNE 161223P00031500 P 12/23/16 31.5 2.15 4.10
SNE 161223P00032000 P 12/23/16 32.0 2.95 4.40
SNE 161223P00032500 P 12/23/16 32.5 3.40 5.10
SNE 161223P00033000 P 12/23/16 33.0 3.90 5.60
SNE 161223P00033500 P 12/23/16 33.5 3.90 6.10
SNE 161223P00034000 P 12/23/16 34.0 3.70 6.70
SNE 161223P00034500 P 12/23/16 34.5 4.80 7.20
SNE 161223P00035000 P 12/23/16 35.0 5.10 8.10
SNE 161223P00035500 P 12/23/16 35.5 5.80 8.70
SNE 161223P00036000 P 12/23/16 36.0 5.50 9.90
SNE 161223P00036500 P 12/23/16 36.5 6.00 10.40
SNE 161223P00037000 P 12/23/16 37.0 6.50 10.90
SNE 161223P00037500 P 12/23/16 37.5 7.00 11.40
SNE 161223P00038000 P 12/23/16 38.0 7.50 11.90
SNE 161223P00038500 P 12/23/16 38.5 8.00 12.40
SNE 161223P00039000 P 12/23/16 39.0 8.50 13.00
SNE 161223P00039500 P 12/23/16 39.5 9.90 12.50
SNE 161230C00023000 C 12/30/16 23.0 4.90 6.00
SNE 161230C00023500 C 12/30/16 23.5 3.50 6.10
SNE 161230C00024000 C 12/30/16 24.0 2.75 5.60
SNE 161230C00024500 C 12/30/16 24.5 2.45 5.20
SNE 161230C00025000 C 12/30/16 25.0 2.90 3.70
SNE 161230C00025500 C 12/30/16 25.5 2.40 3.60
SNE 161230C00026000 C 12/30/16 26.0 2.10 2.80
SNE 161230C00026500 C 12/30/16 26.5 1.85 2.30
SNE 161230C00027000 C 12/30/16 27.0 1.65 1.90
SNE 161230C00027500 C 12/30/16 27.5 1.25 1.45
SNE 161230C00028000 C 12/30/16 28.0 0.90 1.05
SNE 161230C00028500 C 12/30/16 28.5 0.65 0.75
SNE 161230C00029000 C 12/30/16 29.0 0.40 0.50
SNE 161230C00029500 C 12/30/16 29.5 0.25 0.35
SNE 161230C00030000 C 12/30/16 30.0 0.15 0.30
SNE 161230C00030500 C 12/30/16 30.5 0.05 0.50
SNE 161230C00031000 C 12/30/16 31.0 0.00 0.35
SNE 161230C00031500 C 12/30/16 31.5 0.00 0.25
SNE 161230C00032000 C 12/30/16 32.0 0.00 0.20
SNE 161230C00032500 C 12/30/16 32.5 0.00 0.20
SNE 161230C00033000 C 12/30/16 33.0 0.00 0.20
SNE 161230C00033500 C 12/30/16 33.5 0.00 0.15
SNE 161230C00034000 C 12/30/16 34.0 0.00 0.15
SNE 161230C00034500 C 12/30/16 34.5 0.00 0.10
SNE 161230C00035000 C 12/30/16 35.0 0.00 0.10
SNE 161230C00035500 C 12/30/16 35.5 0.00 0.10
SNE 161230C00036000 C 12/30/16 36.0 0.00 0.05
SNE 161230C00036500 C 12/30/16 36.5 0.00 0.10
SNE 161230C00037000 C 12/30/16 37.0 0.00 0.05
SNE 161230C00037500 C 12/30/16 37.5 0.00 0.05
SNE 161230C00038000 C 12/30/16 38.0 0.00 0.10
SNE 161230C00038500 C 12/30/16 38.5 0.00 0.05
SNE 161230C00039000 C 12/30/16 39.0 0.00 0.05
SNE 161230C00039500 C 12/30/16 39.5 0.00 0.05
SNE 161230P00023000 P 12/30/16 23.0 0.00 0.20
SNE 161230P00023500 P 12/30/16 23.5 0.00 0.20
SNE 161230P00024000 P 12/30/16 24.0 0.00 0.30
SNE 161230P00024500 P 12/30/16 24.5 0.00 0.30
SNE 161230P00025000 P 12/30/16 25.0 0.00 0.35
SNE 161230P00025500 P 12/30/16 25.5 0.00 0.40
SNE 161230P00026000 P 12/30/16 26.0 0.00 0.35
SNE 161230P00026500 P 12/30/16 26.5 0.10 0.30
SNE 161230P00027000 P 12/30/16 27.0 0.15 0.35
SNE 161230P00027500 P 12/30/16 27.5 0.25 0.45
SNE 161230P00028000 P 12/30/16 28.0 0.40 0.65
SNE 161230P00028500 P 12/30/16 28.5 0.60 0.80
SNE 161230P00029000 P 12/30/16 29.0 0.90 1.10
SNE 161230P00029500 P 12/30/16 29.5 1.20 1.70
SNE 161230P00030000 P 12/30/16 30.0 1.60 2.15
SNE 161230P00030500 P 12/30/16 30.5 2.00 2.55
SNE 161230P00031000 P 12/30/16 31.0 2.40 3.20
SNE 161230P00031500 P 12/30/16 31.5 1.90 3.70
SNE 161230P00032000 P 12/30/16 32.0 2.25 4.20
SNE 161230P00032500 P 12/30/16 32.5 2.75 5.20
SNE 161230P00033000 P 12/30/16 33.0 3.20 5.10
SNE 161230P00033500 P 12/30/16 33.5 3.70 5.60
SNE 161230P00034000 P 12/30/16 34.0 5.30 6.20
SNE 161230P00034500 P 12/30/16 34.5 5.20 7.20
SNE 161230P00035000 P 12/30/16 35.0 5.10 8.10
SNE 161230P00035500 P 12/30/16 35.5 4.90 8.20
SNE 161230P00036000 P 12/30/16 36.0 5.30 10.00
SNE 161230P00036500 P 12/30/16 36.5 6.00 10.40
SNE 161230P00037000 P 12/30/16 37.0 6.60 11.00
SNE 161230P00037500 P 12/30/16 37.5 6.70 11.30
SNE 161230P00038000 P 12/30/16 38.0 7.50 11.90
SNE 161230P00038500 P 12/30/16 38.5 8.00 12.40
SNE 161230P00039000 P 12/30/16 39.0 8.50 13.00
SNE 161230P00039500 P 12/30/16 39.5 10.50 12.10
SNE 170106C00022000 C 01/06/17 22.0 6.00 6.80
SNE 170106C00023000 C 01/06/17 23.0 4.90 6.70
SNE 170106C00023500 C 01/06/17 23.5 3.40 6.20
SNE 170106C00024000 C 01/06/17 24.0 2.95 5.70
SNE 170106C00024500 C 01/06/17 24.5 3.40 4.20
SNE 170106C00025000 C 01/06/17 25.0 3.00 3.80
SNE 170106C00025500 C 01/06/17 25.5 2.50 3.30
SNE 170106C00026000 C 01/06/17 26.0 2.15 2.80
SNE 170106C00026500 C 01/06/17 26.5 1.95 2.35
SNE 170106C00027000 C 01/06/17 27.0 1.75 2.10
SNE 170106C00027500 C 01/06/17 27.5 1.35 1.55
SNE 170106C00028000 C 01/06/17 28.0 1.00 1.15
SNE 170106C00028500 C 01/06/17 28.5 0.70 0.90
SNE 170106C00029000 C 01/06/17 29.0 0.50 0.60
SNE 170106C00029500 C 01/06/17 29.5 0.30 0.45
SNE 170106C00030000 C 01/06/17 30.0 0.20 0.30
SNE 170106C00030500 C 01/06/17 30.5 0.10 0.50
SNE 170106C00031000 C 01/06/17 31.0 0.00 0.45
SNE 170106C00031500 C 01/06/17 31.5 0.00 0.40
SNE 170106C00032000 C 01/06/17 32.0 0.00 0.30
SNE 170106C00032500 C 01/06/17 32.5 0.00 0.25
SNE 170106C00033000 C 01/06/17 33.0 0.00 0.25
SNE 170106C00033500 C 01/06/17 33.5 0.00 0.20
SNE 170106C00034000 C 01/06/17 34.0 0.00 0.20
SNE 170106C00034500 C 01/06/17 34.5 0.00 0.15
SNE 170106C00035000 C 01/06/17 35.0 0.00 0.15
SNE 170106C00035500 C 01/06/17 35.5 0.00 0.15
SNE 170106C00036000 C 01/06/17 36.0 0.00 0.10
SNE 170106C00036500 C 01/06/17 36.5 0.00 0.10
SNE 170106C00037000 C 01/06/17 37.0 0.00 0.10
SNE 170106C00037500 C 01/06/17 37.5 0.00 0.10
SNE 170106C00038000 C 01/06/17 38.0 0.00 0.05
SNE 170106C00038500 C 01/06/17 38.5 0.00 0.10
SNE 170106C00039000 C 01/06/17 39.0 0.00 0.10
SNE 170106C00039500 C 01/06/17 39.5 0.00 0.05
SNE 170106P00022000 P 01/06/17 22.0 0.00 0.20
SNE 170106P00023000 P 01/06/17 23.0 0.00 0.25
SNE 170106P00023500 P 01/06/17 23.5 0.00 0.30
SNE 170106P00024000 P 01/06/17 24.0 0.00 0.35
SNE 170106P00024500 P 01/06/17 24.5 0.00 0.40
SNE 170106P00025000 P 01/06/17 25.0 0.00 0.45
SNE 170106P00025500 P 01/06/17 25.5 0.00 0.45
SNE 170106P00026000 P 01/06/17 26.0 0.05 0.35
SNE 170106P00026500 P 01/06/17 26.5 0.15 0.30
SNE 170106P00027000 P 01/06/17 27.0 0.25 0.45
SNE 170106P00027500 P 01/06/17 27.5 0.35 0.55
SNE 170106P00028000 P 01/06/17 28.0 0.50 0.70
SNE 170106P00028500 P 01/06/17 28.5 0.70 0.95
SNE 170106P00029000 P 01/06/17 29.0 1.00 1.20
SNE 170106P00029500 P 01/06/17 29.5 1.30 1.55
SNE 170106P00030000 P 01/06/17 30.0 1.70 2.00
SNE 170106P00030500 P 01/06/17 30.5 2.05 2.55
SNE 170106P00031000 P 01/06/17 31.0 2.45 3.10
SNE 170106P00031500 P 01/06/17 31.5 2.40 3.60
SNE 170106P00032000 P 01/06/17 32.0 2.25 4.20
SNE 170106P00032500 P 01/06/17 32.5 2.75 4.70
SNE 170106P00033000 P 01/06/17 33.0 4.30 5.20
SNE 170106P00033500 P 01/06/17 33.5 4.40 6.10
SNE 170106P00034000 P 01/06/17 34.0 5.30 6.20
SNE 170106P00034500 P 01/06/17 34.5 5.80 6.70
SNE 170106P00035000 P 01/06/17 35.0 5.30 7.20
SNE 170106P00035500 P 01/06/17 35.5 5.80 8.20
SNE 170106P00036000 P 01/06/17 36.0 5.60 10.00
SNE 170106P00036500 P 01/06/17 36.5 6.10 10.40
SNE 170106P00037000 P 01/06/17 37.0 6.20 10.20
SNE 170106P00037500 P 01/06/17 37.5 7.70 11.40
SNE 170106P00038000 P 01/06/17 38.0 7.20 11.20
SNE 170106P00038500 P 01/06/17 38.5 7.80 12.30
SNE 170106P00039000 P 01/06/17 39.0 8.50 13.00
SNE 170106P00039500 P 01/06/17 39.5 10.60 12.00
SNE 170113C00022000 C 01/13/17 22.0 5.80 7.10
SNE 170113C00022500 C 01/13/17 22.5 4.20 7.30
SNE 170113C00023000 C 01/13/17 23.0 3.80 7.40
SNE 170113C00023500 C 01/13/17 23.5 3.30 7.00
SNE 170113C00024000 C 01/13/17 24.0 3.80 5.10
SNE 170113C00024500 C 01/13/17 24.5 3.30 4.30
SNE 170113C00025000 C 01/13/17 25.0 2.80 3.80
SNE 170113C00025500 C 01/13/17 25.5 2.60 3.30
SNE 170113C00026000 C 01/13/17 26.0 2.20 2.85
SNE 170113C00026500 C 01/13/17 26.5 2.20 2.50
SNE 170113C00027000 C 01/13/17 27.0 1.70 2.00
SNE 170113C00027500 C 01/13/17 27.5 1.45 1.60
SNE 170113C00028000 C 01/13/17 28.0 1.10 1.25
SNE 170113C00028500 C 01/13/17 28.5 0.85 0.95
SNE 170113C00029000 C 01/13/17 29.0 0.60 0.70
SNE 170113C00029500 C 01/13/17 29.5 0.40 0.55
SNE 170113C00030000 C 01/13/17 30.0 0.30 0.40
SNE 170113C00030500 C 01/13/17 30.5 0.20 0.35
SNE 170113C00031000 C 01/13/17 31.0 0.05 0.50
SNE 170113C00031500 C 01/13/17 31.5 0.00 0.50
SNE 170113C00032000 C 01/13/17 32.0 0.00 0.40
SNE 170113C00032500 C 01/13/17 32.5 0.00 0.35
SNE 170113C00033000 C 01/13/17 33.0 0.00 0.30
SNE 170113C00033500 C 01/13/17 33.5 0.00 0.25
SNE 170113C00034000 C 01/13/17 34.0 0.00 0.10
SNE 170113C00034500 C 01/13/17 34.5 0.00 0.20
SNE 170113C00035000 C 01/13/17 35.0 0.00 0.15
SNE 170113C00035500 C 01/13/17 35.5 0.00 0.15
SNE 170113C00036000 C 01/13/17 36.0 0.00 0.10
SNE 170113C00036500 C 01/13/17 36.5 0.00 0.10
SNE 170113C00037000 C 01/13/17 37.0 0.00 0.15
SNE 170113C00037500 C 01/13/17 37.5 0.00 0.05
SNE 170113C00038000 C 01/13/17 38.0 0.00 0.10
SNE 170113C00038500 C 01/13/17 38.5 0.00 0.05
SNE 170113C00039000 C 01/13/17 39.0 0.00 0.10
SNE 170113C00039500 C 01/13/17 39.5 0.00 0.05
SNE 170113P00022000 P 01/13/17 22.0 0.00 0.30
SNE 170113P00022500 P 01/13/17 22.5 0.00 0.20
SNE 170113P00023000 P 01/13/17 23.0 0.00 0.25
SNE 170113P00023500 P 01/13/17 23.5 0.00 0.35
SNE 170113P00024000 P 01/13/17 24.0 0.00 0.40
SNE 170113P00024500 P 01/13/17 24.5 0.00 0.45
SNE 170113P00025000 P 01/13/17 25.0 0.00 0.50
SNE 170113P00025500 P 01/13/17 25.5 0.05 0.40
SNE 170113P00026000 P 01/13/17 26.0 0.15 0.30
SNE 170113P00026500 P 01/13/17 26.5 0.20 0.40
SNE 170113P00027000 P 01/13/17 27.0 0.30 0.50
SNE 170113P00027500 P 01/13/17 27.5 0.45 0.65
SNE 170113P00028000 P 01/13/17 28.0 0.60 0.80
SNE 170113P00028500 P 01/13/17 28.5 0.80 1.05
SNE 170113P00029000 P 01/13/17 29.0 1.05 1.30
SNE 170113P00029500 P 01/13/17 29.5 1.40 1.60
SNE 170113P00030000 P 01/13/17 30.0 1.75 1.95
SNE 170113P00030500 P 01/13/17 30.5 2.15 2.35
SNE 170113P00031000 P 01/13/17 31.0 2.50 3.30
SNE 170113P00031500 P 01/13/17 31.5 2.75 3.70
SNE 170113P00032000 P 01/13/17 32.0 2.85 4.30
SNE 170113P00032500 P 01/13/17 32.5 2.75 5.80
SNE 170113P00033000 P 01/13/17 33.0 3.30 6.30
SNE 170113P00033500 P 01/13/17 33.5 3.80 6.80
SNE 170113P00034000 P 01/13/17 34.0 4.30 7.30
SNE 170113P00034500 P 01/13/17 34.5 4.60 7.60
SNE 170113P00035000 P 01/13/17 35.0 5.10 8.20
SNE 170113P00035500 P 01/13/17 35.5 5.80 8.80
SNE 170113P00036000 P 01/13/17 36.0 5.30 9.80
SNE 170113P00036500 P 01/13/17 36.5 6.10 10.40
SNE 170113P00037000 P 01/13/17 37.0 6.60 11.00
SNE 170113P00037500 P 01/13/17 37.5 7.10 11.40
SNE 170113P00038000 P 01/13/17 38.0 7.60 12.00
SNE 170113P00038500 P 01/13/17 38.5 8.10 12.40
SNE 170113P00039000 P 01/13/17 39.0 8.50 13.00
SNE 170113P00039500 P 01/13/17 39.5 10.70 12.00
SNE 170120C00005000 C 01/20/17 5.0 22.50 23.70
SNE 170120C00008000 C 01/20/17 8.0 18.10 20.90
SNE 170120C00010000 C 01/20/17 10.0 17.50 18.70
SNE 170120C00013000 C 01/20/17 13.0 13.10 15.90
SNE 170120C00014000 C 01/20/17 14.0 12.10 14.90
SNE 170120C00015000 C 01/20/17 15.0 12.40 13.70
SNE 170120C00016000 C 01/20/17 16.0 10.10 12.90
SNE 170120C00017000 C 01/20/17 17.0 10.80 11.70
SNE 170120C00018000 C 01/20/17 18.0 8.80 10.90
SNE 170120C00019000 C 01/20/17 19.0 7.80 9.90
SNE 170120C00020000 C 01/20/17 20.0 7.90 8.70
SNE 170120C00021000 C 01/20/17 21.0 6.80 7.90
SNE 170120C00022000 C 01/20/17 22.0 6.00 6.70
SNE 170120C00023000 C 01/20/17 23.0 5.00 5.70
SNE 170120C00024000 C 01/20/17 24.0 4.00 4.80
SNE 170120C00025000 C 01/20/17 25.0 3.20 3.90
SNE 170120C00026000 C 01/20/17 26.0 2.30 2.85
SNE 170120C00027000 C 01/20/17 27.0 1.75 2.00
SNE 170120C00028000 C 01/20/17 28.0 1.15 1.30
SNE 170120C00029000 C 01/20/17 29.0 0.60 0.75
SNE 170120C00030000 C 01/20/17 30.0 0.30 0.45
SNE 170120C00031000 C 01/20/17 31.0 0.10 0.25
SNE 170120C00032000 C 01/20/17 32.0 0.00 0.15
SNE 170120C00033000 C 01/20/17 33.0 0.00 0.15
SNE 170120C00034000 C 01/20/17 34.0 0.00 0.05
SNE 170120C00035000 C 01/20/17 35.0 0.00 0.15
SNE 170120C00036000 C 01/20/17 36.0 0.00 0.15
SNE 170120C00037000 C 01/20/17 37.0 0.00 0.05
SNE 170120C00038000 C 01/20/17 38.0 0.00 0.05
SNE 170120C00039000 C 01/20/17 39.0 0.00 0.10
SNE 170120C00040000 C 01/20/17 40.0 0.00 0.10
SNE 170120C00041000 C 01/20/17 41.0 0.00 0.10
SNE 170120C00042000 C 01/20/17 42.0 0.00 0.10
SNE 170120C00043000 C 01/20/17 43.0 0.00 0.05
SNE 170120C00044000 C 01/20/17 44.0 0.00 0.05
SNE 170120C00045000 C 01/20/17 45.0 0.00 0.05
SNE 170120C00046000 C 01/20/17 46.0 0.00 0.05
SNE 170120C00047000 C 01/20/17 47.0 0.00 0.05
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.05
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.05
SNE 170120P00010000 P 01/20/17 10.0 0.00 0.05
SNE 170120P00013000 P 01/20/17 13.0 0.00 0.05
SNE 170120P00014000 P 01/20/17 14.0 0.00 0.05
SNE 170120P00015000 P 01/20/17 15.0 0.00 0.05
SNE 170120P00016000 P 01/20/17 16.0 0.00 0.05
SNE 170120P00017000 P 01/20/17 17.0 0.00 0.10
SNE 170120P00018000 P 01/20/17 18.0 0.00 0.10
SNE 170120P00019000 P 01/20/17 19.0 0.00 0.10
SNE 170120P00020000 P 01/20/17 20.0 0.00 0.15
SNE 170120P00021000 P 01/20/17 21.0 0.00 0.15
SNE 170120P00022000 P 01/20/17 22.0 0.00 0.05
SNE 170120P00023000 P 01/20/17 23.0 0.00 0.15
SNE 170120P00024000 P 01/20/17 24.0 0.00 0.15
SNE 170120P00025000 P 01/20/17 25.0 0.00 0.20
SNE 170120P00026000 P 01/20/17 26.0 0.20 0.25
SNE 170120P00027000 P 01/20/17 27.0 0.35 0.45
SNE 170120P00028000 P 01/20/17 28.0 0.65 0.75
SNE 170120P00029000 P 01/20/17 29.0 1.15 1.25
SNE 170120P00030000 P 01/20/17 30.0 1.75 1.95
SNE 170120P00031000 P 01/20/17 31.0 2.55 3.10
SNE 170120P00032000 P 01/20/17 32.0 3.40 4.00
SNE 170120P00033000 P 01/20/17 33.0 4.30 4.70
SNE 170120P00034000 P 01/20/17 34.0 5.30 5.90
SNE 170120P00035000 P 01/20/17 35.0 6.30 6.90
SNE 170120P00036000 P 01/20/17 36.0 7.30 7.90
SNE 170120P00037000 P 01/20/17 37.0 7.30 9.20
SNE 170120P00038000 P 01/20/17 38.0 8.20 9.90
SNE 170120P00039000 P 01/20/17 39.0 8.80 10.90
SNE 170120P00040000 P 01/20/17 40.0 9.30 11.90
SNE 170120P00041000 P 01/20/17 41.0 11.00 12.90
SNE 170120P00042000 P 01/20/17 42.0 11.30 13.90
SNE 170120P00043000 P 01/20/17 43.0 13.00 14.90
SNE 170120P00044000 P 01/20/17 44.0 14.00 15.90
SNE 170120P00045000 P 01/20/17 45.0 14.30 16.90
SNE 170120P00046000 P 01/20/17 46.0 16.00 17.90
SNE 170120P00047000 P 01/20/17 47.0 18.00 18.90
SNE 170421C00019000 C 04/21/17 19.0 7.20 9.80
SNE 170421C00020000 C 04/21/17 20.0 6.20 9.10
SNE 170421C00021000 C 04/21/17 21.0 7.00 8.00
SNE 170421C00022000 C 04/21/17 22.0 6.10 7.00
SNE 170421C00023000 C 04/21/17 23.0 5.30 6.10
SNE 170421C00024000 C 04/21/17 24.0 4.50 5.40
SNE 170421C00025000 C 04/21/17 25.0 3.80 4.40
SNE 170421C00026000 C 04/21/17 26.0 3.00 3.60
SNE 170421C00027000 C 04/21/17 27.0 2.65 2.95
SNE 170421C00028000 C 04/21/17 28.0 2.15 2.35
SNE 170421C00029000 C 04/21/17 29.0 1.60 1.85
SNE 170421C00030000 C 04/21/17 30.0 1.20 1.40
SNE 170421C00031000 C 04/21/17 31.0 0.95 1.05
SNE 170421C00032000 C 04/21/17 32.0 0.65 0.80
SNE 170421C00033000 C 04/21/17 33.0 0.35 0.65
SNE 170421C00034000 C 04/21/17 34.0 0.20 0.50
SNE 170421C00035000 C 04/21/17 35.0 0.15 0.45
SNE 170421C00036000 C 04/21/17 36.0 0.15 0.40
SNE 170421C00037000 C 04/21/17 37.0 0.15 0.35
SNE 170421C00038000 C 04/21/17 38.0 0.00 0.30
SNE 170421C00039000 C 04/21/17 39.0 0.00 0.20
SNE 170421C00040000 C 04/21/17 40.0 0.00 0.25
SNE 170421C00041000 C 04/21/17 41.0 0.00 0.25
SNE 170421C00042000 C 04/21/17 42.0 0.00 0.10
SNE 170421C00043000 C 04/21/17 43.0 0.00 0.20
SNE 170421C00044000 C 04/21/17 44.0 0.00 0.20
SNE 170421C00045000 C 04/21/17 45.0 0.00 0.20
SNE 170421C00046000 C 04/21/17 46.0 0.00 0.20
SNE 170421C00047000 C 04/21/17 47.0 0.00 0.20
SNE 170421C00048000 C 04/21/17 48.0 0.00 0.20
SNE 170421C00049000 C 04/21/17 49.0 0.00 0.20
SNE 170421P00019000 P 04/21/17 19.0 0.00 0.20
SNE 170421P00020000 P 04/21/17 20.0 0.00 0.30
SNE 170421P00021000 P 04/21/17 21.0 0.00 0.35
SNE 170421P00022000 P 04/21/17 22.0 0.10 0.45
SNE 170421P00023000 P 04/21/17 23.0 0.25 0.50
SNE 170421P00024000 P 04/21/17 24.0 0.45 0.65
SNE 170421P00025000 P 04/21/17 25.0 0.65 0.80
SNE 170421P00026000 P 04/21/17 26.0 0.95 1.10
SNE 170421P00027000 P 04/21/17 27.0 1.25 1.45
SNE 170421P00028000 P 04/21/17 28.0 1.70 1.85
SNE 170421P00029000 P 04/21/17 29.0 2.20 2.40
SNE 170421P00030000 P 04/21/17 30.0 2.75 3.00
SNE 170421P00031000 P 04/21/17 31.0 3.40 3.70
SNE 170421P00032000 P 04/21/17 32.0 4.10 4.40
SNE 170421P00033000 P 04/21/17 33.0 4.90 5.40
SNE 170421P00034000 P 04/21/17 34.0 5.70 6.30
SNE 170421P00035000 P 04/21/17 35.0 6.60 7.20
SNE 170421P00036000 P 04/21/17 36.0 7.50 8.10
SNE 170421P00037000 P 04/21/17 37.0 8.40 9.10
SNE 170421P00038000 P 04/21/17 38.0 7.50 10.00
SNE 170421P00039000 P 04/21/17 39.0 8.40 11.00
SNE 170421P00040000 P 04/21/17 40.0 9.50 12.30
SNE 170421P00041000 P 04/21/17 41.0 10.60 13.30
SNE 170421P00042000 P 04/21/17 42.0 11.60 14.20
SNE 170421P00043000 P 04/21/17 43.0 12.90 14.90
SNE 170421P00044000 P 04/21/17 44.0 13.70 15.90
SNE 170421P00045000 P 04/21/17 45.0 14.30 16.90
SNE 170421P00046000 P 04/21/17 46.0 15.50 17.90
SNE 170421P00047000 P 04/21/17 47.0 16.20 18.90
SNE 170421P00048000 P 04/21/17 48.0 17.20 19.90
SNE 170421P00049000 P 04/21/17 49.0 18.60 21.20
SNE 170721C00019000 C 07/21/17 19.0 8.80 9.90
SNE 170721C00020000 C 07/21/17 20.0 8.10 9.00
SNE 170721C00021000 C 07/21/17 21.0 7.30 8.10
SNE 170721C00022000 C 07/21/17 22.0 6.50 7.30
SNE 170721C00023000 C 07/21/17 23.0 5.70 6.60
SNE 170721C00024000 C 07/21/17 24.0 5.00 5.70
SNE 170721C00025000 C 07/21/17 25.0 4.30 5.00
SNE 170721C00026000 C 07/21/17 26.0 3.70 4.20
SNE 170721C00027000 C 07/21/17 27.0 3.30 3.60
SNE 170721C00028000 C 07/21/17 28.0 2.65 3.20
SNE 170721C00029000 C 07/21/17 29.0 2.10 2.60
SNE 170721C00030000 C 07/21/17 30.0 1.90 2.10
SNE 170721C00031000 C 07/21/17 31.0 1.40 1.75
SNE 170721C00032000 C 07/21/17 32.0 1.10 1.45
SNE 170721C00033000 C 07/21/17 33.0 0.85 1.15
SNE 170721C00034000 C 07/21/17 34.0 0.65 0.95
SNE 170721C00035000 C 07/21/17 35.0 0.50 0.70
SNE 170721C00036000 C 07/21/17 36.0 0.35 0.65
SNE 170721C00037000 C 07/21/17 37.0 0.30 0.55
SNE 170721C00038000 C 07/21/17 38.0 0.15 0.60
SNE 170721C00039000 C 07/21/17 39.0 0.10 0.50
SNE 170721C00040000 C 07/21/17 40.0 0.05 0.45
SNE 170721C00041000 C 07/21/17 41.0 0.00 0.40
SNE 170721C00042000 C 07/21/17 42.0 0.00 0.40
SNE 170721C00043000 C 07/21/17 43.0 0.00 0.30
SNE 170721C00044000 C 07/21/17 44.0 0.00 0.25
SNE 170721P00019000 P 07/21/17 19.0 0.05 0.50
SNE 170721P00020000 P 07/21/17 20.0 0.15 0.60
SNE 170721P00021000 P 07/21/17 21.0 0.30 0.65
SNE 170721P00022000 P 07/21/17 22.0 0.45 0.70
SNE 170721P00023000 P 07/21/17 23.0 0.65 0.95
SNE 170721P00024000 P 07/21/17 24.0 0.85 1.10
SNE 170721P00025000 P 07/21/17 25.0 1.15 1.35
SNE 170721P00026000 P 07/21/17 26.0 1.40 1.75
SNE 170721P00027000 P 07/21/17 27.0 1.80 2.20
SNE 170721P00028000 P 07/21/17 28.0 2.25 2.65
SNE 170721P00029000 P 07/21/17 29.0 2.70 3.10
SNE 170721P00030000 P 07/21/17 30.0 3.30 3.70
SNE 170721P00031000 P 07/21/17 31.0 4.00 4.30
SNE 170721P00032000 P 07/21/17 32.0 4.70 5.00
SNE 170721P00033000 P 07/21/17 33.0 5.30 6.00
SNE 170721P00034000 P 07/21/17 34.0 6.10 6.80
SNE 170721P00035000 P 07/21/17 35.0 7.00 7.70
SNE 170721P00036000 P 07/21/17 36.0 7.80 8.30
SNE 170721P00037000 P 07/21/17 37.0 8.70 9.40
SNE 170721P00038000 P 07/21/17 38.0 9.60 10.30
SNE 170721P00039000 P 07/21/17 39.0 10.30 11.30
SNE 170721P00040000 P 07/21/17 40.0 11.20 12.20
SNE 170721P00041000 P 07/21/17 41.0 11.60 13.20
SNE 170721P00042000 P 07/21/17 42.0 11.30 14.10
SNE 170721P00043000 P 07/21/17 43.0 12.30 15.10
SNE 170721P00044000 P 07/21/17 44.0 15.10 16.00
SNE 180119C00018000 C 01/19/18 18.0 10.10 11.40
SNE 180119C00020000 C 01/19/18 20.0 8.20 9.70
SNE 180119C00023000 C 01/19/18 23.0 6.00 7.40
SNE 180119C00025000 C 01/19/18 25.0 5.10 6.00
SNE 180119C00030000 C 01/19/18 30.0 2.35 3.40
SNE 180119C00035000 C 01/19/18 35.0 1.25 1.85
SNE 180119C00040000 C 01/19/18 40.0 0.60 0.90
SNE 180119C00045000 C 01/19/18 45.0 0.20 0.70
SNE 180119C00050000 C 01/19/18 50.0 0.00 0.45
SNE 180119P00018000 P 01/19/18 18.0 0.20 0.80
SNE 180119P00020000 P 01/19/18 20.0 0.70 1.05
SNE 180119P00023000 P 01/19/18 23.0 1.20 1.75
SNE 180119P00025000 P 01/19/18 25.0 1.85 2.40
SNE 180119P00030000 P 01/19/18 30.0 4.00 4.90
SNE 180119P00035000 P 01/19/18 35.0 7.80 8.50
SNE 180119P00040000 P 01/19/18 40.0 11.10 12.70
SNE 180119P00045000 P 01/19/18 45.0 16.10 17.90
SNE 180119P00050000 P 01/19/18 50.0 20.80 22.10
SNE 190118C00015000 C 01/18/19 15.0 12.60 15.20
SNE 190118C00018000 C 01/18/19 18.0 10.40 12.80
SNE 190118C00020000 C 01/18/19 20.0 8.40 11.10
SNE 190118C00023000 C 01/18/19 23.0 6.30 9.10
SNE 190118C00025000 C 01/18/19 25.0 5.80 8.00
SNE 190118C00028000 C 01/18/19 28.0 4.50 6.50
SNE 190118C00030000 C 01/18/19 30.0 3.70 5.50
SNE 190118C00032000 C 01/18/19 32.0 3.10 4.80
SNE 190118C00035000 C 01/18/19 35.0 1.15 3.70
SNE 190118C00037000 C 01/18/19 37.0 1.75 3.30
SNE 190118C00040000 C 01/18/19 40.0 0.85 2.65
SNE 190118C00042000 C 01/18/19 42.0 0.95 2.25
SNE 190118C00045000 C 01/18/19 45.0 0.95 1.80
SNE 190118C00050000 C 01/18/19 50.0 0.00 1.35
SNE 190118P00015000 P 01/18/19 15.0 0.30 1.20
SNE 190118P00018000 P 01/18/19 18.0 0.70 1.45
SNE 190118P00020000 P 01/18/19 20.0 1.30 1.95
SNE 190118P00023000 P 01/18/19 23.0 1.85 3.00
SNE 190118P00025000 P 01/18/19 25.0 2.15 4.30
SNE 190118P00028000 P 01/18/19 28.0 4.10 5.40
SNE 190118P00030000 P 01/18/19 30.0 5.20 6.50
SNE 190118P00032000 P 01/18/19 32.0 6.40 7.80
SNE 190118P00035000 P 01/18/19 35.0 8.40 9.90
SNE 190118P00037000 P 01/18/19 37.0 9.40 11.40
SNE 190118P00040000 P 01/18/19 40.0 12.40 13.80
SNE 190118P00042000 P 01/18/19 42.0 13.10 15.50
SNE 190118P00045000 P 01/18/19 45.0 15.80 18.20
SNE 190118P00050000 P 01/18/19 50.0 19.00 22.80

OPRA data is delayed 15 minutes.