Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Sony Corporation (SNE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 140425C00008500 C 04/25/14 8.5 10.00 10.40
SNE 140425C00009000 C 04/25/14 9.0 9.50 9.90
SNE 140425C00009500 C 04/25/14 9.5 9.00 9.40
SNE 140425C00010000 C 04/25/14 10.0 8.50 8.90
SNE 140425C00011000 C 04/25/14 11.0 7.50 7.90
SNE 140425C00011500 C 04/25/14 11.5 7.00 7.40
SNE 140425C00012000 C 04/25/14 12.0 6.50 6.90
SNE 140425C00012500 C 04/25/14 12.5 6.00 6.40
SNE 140425C00013000 C 04/25/14 13.0 5.50 5.90
SNE 140425C00013500 C 04/25/14 13.5 5.00 5.40
SNE 140425C00014000 C 04/25/14 14.0 4.50 4.80
SNE 140425C00014500 C 04/25/14 14.5 4.00 4.30
SNE 140425C00015000 C 04/25/14 15.0 3.50 3.80
SNE 140425C00015500 C 04/25/14 15.5 3.00 3.30
SNE 140425C00016000 C 04/25/14 16.0 2.55 2.85
SNE 140425C00016500 C 04/25/14 16.5 2.05 2.35
SNE 140425C00017000 C 04/25/14 17.0 1.55 1.80
SNE 140425C00017500 C 04/25/14 17.5 1.05 1.30
SNE 140425C00018000 C 04/25/14 18.0 0.60 0.85
SNE 140425C00018500 C 04/25/14 18.5 0.20 0.30
SNE 140425C00019000 C 04/25/14 19.0 0.00 0.10
SNE 140425C00019500 C 04/25/14 19.5 0.00 0.05
SNE 140425C00020000 C 04/25/14 20.0 0.00 0.05
SNE 140425C00020500 C 04/25/14 20.5 0.00 0.05
SNE 140425C00021000 C 04/25/14 21.0 0.00 0.05
SNE 140425C00021500 C 04/25/14 21.5 0.00 0.05
SNE 140425C00022000 C 04/25/14 22.0 0.00 0.05
SNE 140425C00022500 C 04/25/14 22.5 0.00 0.05
SNE 140425C00023000 C 04/25/14 23.0 0.00 0.05
SNE 140425C00023500 C 04/25/14 23.5 0.00 0.05
SNE 140425C00024000 C 04/25/14 24.0 0.00 0.05
SNE 140425C00024500 C 04/25/14 24.5 0.00 0.05
SNE 140425C00025000 C 04/25/14 25.0 0.00 0.05
SNE 140425C00025500 C 04/25/14 25.5 0.00 0.05
SNE 140425C00026000 C 04/25/14 26.0 0.00 0.05
SNE 140425P00008500 P 04/25/14 8.5 0.00 0.05
SNE 140425P00009000 P 04/25/14 9.0 0.00 0.05
SNE 140425P00009500 P 04/25/14 9.5 0.00 0.05
SNE 140425P00010000 P 04/25/14 10.0 0.00 0.05
SNE 140425P00011000 P 04/25/14 11.0 0.00 0.05
SNE 140425P00011500 P 04/25/14 11.5 0.00 0.05
SNE 140425P00012000 P 04/25/14 12.0 0.00 0.05
SNE 140425P00012500 P 04/25/14 12.5 0.00 0.05
SNE 140425P00013000 P 04/25/14 13.0 0.00 0.05
SNE 140425P00013500 P 04/25/14 13.5 0.00 0.05
SNE 140425P00014000 P 04/25/14 14.0 0.00 0.05
SNE 140425P00014500 P 04/25/14 14.5 0.00 0.05
SNE 140425P00015000 P 04/25/14 15.0 0.00 0.05
SNE 140425P00015500 P 04/25/14 15.5 0.00 0.05
SNE 140425P00016000 P 04/25/14 16.0 0.00 0.05
SNE 140425P00016500 P 04/25/14 16.5 0.00 0.05
SNE 140425P00017000 P 04/25/14 17.0 0.00 0.05
SNE 140425P00017500 P 04/25/14 17.5 0.00 0.05
SNE 140425P00018000 P 04/25/14 18.0 0.00 0.05
SNE 140425P00018500 P 04/25/14 18.5 0.05 0.15
SNE 140425P00019000 P 04/25/14 19.0 0.30 0.50
SNE 140425P00019500 P 04/25/14 19.5 0.70 0.95
SNE 140425P00020000 P 04/25/14 20.0 1.20 1.45
SNE 140425P00020500 P 04/25/14 20.5 1.70 1.95
SNE 140425P00021000 P 04/25/14 21.0 2.15 2.50
SNE 140425P00021500 P 04/25/14 21.5 2.65 3.00
SNE 140425P00022000 P 04/25/14 22.0 3.20 3.50
SNE 140425P00022500 P 04/25/14 22.5 3.70 4.00
SNE 140425P00023000 P 04/25/14 23.0 4.20 4.50
SNE 140425P00023500 P 04/25/14 23.5 4.70 5.00
SNE 140425P00024000 P 04/25/14 24.0 5.10 5.50
SNE 140425P00024500 P 04/25/14 24.5 5.60 6.00
SNE 140425P00025000 P 04/25/14 25.0 6.10 6.50
SNE 140425P00025500 P 04/25/14 25.5 6.60 7.00
SNE 140425P00026000 P 04/25/14 26.0 7.10 7.50
SNE 140502C00008500 C 05/02/14 8.5 10.00 10.40
SNE 140502C00009000 C 05/02/14 9.0 9.50 9.90
SNE 140502C00009500 C 05/02/14 9.5 9.00 9.40
SNE 140502C00010000 C 05/02/14 10.0 8.50 8.90
SNE 140502C00010500 C 05/02/14 10.5 8.00 8.40
SNE 140502C00011000 C 05/02/14 11.0 7.50 7.90
SNE 140502C00011500 C 05/02/14 11.5 7.00 7.40
SNE 140502C00012000 C 05/02/14 12.0 6.50 6.90
SNE 140502C00012500 C 05/02/14 12.5 6.00 6.40
SNE 140502C00013000 C 05/02/14 13.0 5.50 5.90
SNE 140502C00013500 C 05/02/14 13.5 5.00 5.40
SNE 140502C00014000 C 05/02/14 14.0 4.50 4.90
SNE 140502C00014500 C 05/02/14 14.5 4.00 4.40
SNE 140502C00015000 C 05/02/14 15.0 3.50 3.90
SNE 140502C00015500 C 05/02/14 15.5 3.00 3.40
SNE 140502C00016000 C 05/02/14 16.0 2.55 2.85
SNE 140502C00016500 C 05/02/14 16.5 2.05 2.35
SNE 140502C00017000 C 05/02/14 17.0 1.60 1.85
SNE 140502C00017500 C 05/02/14 17.5 1.10 1.35
SNE 140502C00018000 C 05/02/14 18.0 0.70 0.90
SNE 140502C00018500 C 05/02/14 18.5 0.35 0.45
SNE 140502C00019000 C 05/02/14 19.0 0.15 0.25
SNE 140502C00019500 C 05/02/14 19.5 0.00 0.15
SNE 140502C00020000 C 05/02/14 20.0 0.00 0.10
SNE 140502C00020500 C 05/02/14 20.5 0.00 0.05
SNE 140502C00021000 C 05/02/14 21.0 0.00 0.05
SNE 140502C00021500 C 05/02/14 21.5 0.00 0.05
SNE 140502C00022000 C 05/02/14 22.0 0.00 0.05
SNE 140502C00022500 C 05/02/14 22.5 0.00 0.05
SNE 140502C00023000 C 05/02/14 23.0 0.00 0.05
SNE 140502C00023500 C 05/02/14 23.5 0.00 0.05
SNE 140502C00024000 C 05/02/14 24.0 0.00 0.05
SNE 140502C00024500 C 05/02/14 24.5 0.00 0.05
SNE 140502C00025000 C 05/02/14 25.0 0.00 0.05
SNE 140502C00026000 C 05/02/14 26.0 0.00 0.05
SNE 140502P00008500 P 05/02/14 8.5 0.00 0.05
SNE 140502P00009000 P 05/02/14 9.0 0.00 0.05
SNE 140502P00009500 P 05/02/14 9.5 0.00 0.05
SNE 140502P00010000 P 05/02/14 10.0 0.00 0.05
SNE 140502P00010500 P 05/02/14 10.5 0.00 0.05
SNE 140502P00011000 P 05/02/14 11.0 0.00 0.05
SNE 140502P00011500 P 05/02/14 11.5 0.00 0.05
SNE 140502P00012000 P 05/02/14 12.0 0.00 0.05
SNE 140502P00012500 P 05/02/14 12.5 0.00 0.05
SNE 140502P00013000 P 05/02/14 13.0 0.00 0.05
SNE 140502P00013500 P 05/02/14 13.5 0.00 0.05
SNE 140502P00014000 P 05/02/14 14.0 0.00 0.05
SNE 140502P00014500 P 05/02/14 14.5 0.00 0.05
SNE 140502P00015000 P 05/02/14 15.0 0.00 0.05
SNE 140502P00015500 P 05/02/14 15.5 0.00 0.05
SNE 140502P00016000 P 05/02/14 16.0 0.00 0.05
SNE 140502P00016500 P 05/02/14 16.5 0.00 0.05
SNE 140502P00017000 P 05/02/14 17.0 0.00 0.05
SNE 140502P00017500 P 05/02/14 17.5 0.00 0.10
SNE 140502P00018000 P 05/02/14 18.0 0.05 0.20
SNE 140502P00018500 P 05/02/14 18.5 0.20 0.25
SNE 140502P00019000 P 05/02/14 19.0 0.45 0.55
SNE 140502P00019500 P 05/02/14 19.5 0.75 1.00
SNE 140502P00020000 P 05/02/14 20.0 1.20 1.45
SNE 140502P00020500 P 05/02/14 20.5 1.70 1.95
SNE 140502P00021000 P 05/02/14 21.0 2.15 2.50
SNE 140502P00021500 P 05/02/14 21.5 2.65 3.00
SNE 140502P00022000 P 05/02/14 22.0 3.20 3.50
SNE 140502P00022500 P 05/02/14 22.5 3.70 4.00
SNE 140502P00023000 P 05/02/14 23.0 4.20 4.50
SNE 140502P00023500 P 05/02/14 23.5 4.70 5.00
SNE 140502P00024000 P 05/02/14 24.0 5.20 5.50
SNE 140502P00024500 P 05/02/14 24.5 5.60 6.00
SNE 140502P00025000 P 05/02/14 25.0 6.10 6.50
SNE 140502P00026000 P 05/02/14 26.0 7.10 7.50
SNE 140509C00010000 C 05/09/14 10.0 8.40 8.90
SNE 140509C00011000 C 05/09/14 11.0 7.40 8.00
SNE 140509C00011500 C 05/09/14 11.5 7.00 7.40
SNE 140509C00012000 C 05/09/14 12.0 6.50 6.90
SNE 140509C00012500 C 05/09/14 12.5 6.00 6.40
SNE 140509C00013000 C 05/09/14 13.0 5.50 5.90
SNE 140509C00013500 C 05/09/14 13.5 5.00 5.40
SNE 140509C00014000 C 05/09/14 14.0 4.40 4.90
SNE 140509C00014500 C 05/09/14 14.5 4.00 4.40
SNE 140509C00015000 C 05/09/14 15.0 3.50 3.90
SNE 140509C00015500 C 05/09/14 15.5 3.00 3.40
SNE 140509C00016000 C 05/09/14 16.0 2.55 2.90
SNE 140509C00016500 C 05/09/14 16.5 2.05 2.40
SNE 140509C00017000 C 05/09/14 17.0 1.65 1.85
SNE 140509C00017500 C 05/09/14 17.5 1.20 1.40
SNE 140509C00018000 C 05/09/14 18.0 0.80 1.00
SNE 140509C00018500 C 05/09/14 18.5 0.50 0.60
SNE 140509C00019000 C 05/09/14 19.0 0.25 0.40
SNE 140509C00019500 C 05/09/14 19.5 0.10 0.25
SNE 140509C00020000 C 05/09/14 20.0 0.00 0.15
SNE 140509C00020500 C 05/09/14 20.5 0.00 0.15
SNE 140509C00021000 C 05/09/14 21.0 0.00 0.10
SNE 140509C00021500 C 05/09/14 21.5 0.00 0.05
SNE 140509C00022000 C 05/09/14 22.0 0.00 0.05
SNE 140509C00022500 C 05/09/14 22.5 0.00 0.05
SNE 140509C00023000 C 05/09/14 23.0 0.00 0.05
SNE 140509C00023500 C 05/09/14 23.5 0.00 0.05
SNE 140509C00024000 C 05/09/14 24.0 0.00 0.05
SNE 140509C00024500 C 05/09/14 24.5 0.00 0.05
SNE 140509C00025000 C 05/09/14 25.0 0.00 0.05
SNE 140509C00025500 C 05/09/14 25.5 0.00 0.05
SNE 140509C00026000 C 05/09/14 26.0 0.00 0.05
SNE 140509P00010000 P 05/09/14 10.0 0.00 0.05
SNE 140509P00011000 P 05/09/14 11.0 0.00 0.05
SNE 140509P00011500 P 05/09/14 11.5 0.00 0.05
SNE 140509P00012000 P 05/09/14 12.0 0.00 0.05
SNE 140509P00012500 P 05/09/14 12.5 0.00 0.05
SNE 140509P00013000 P 05/09/14 13.0 0.00 0.05
SNE 140509P00013500 P 05/09/14 13.5 0.00 0.05
SNE 140509P00014000 P 05/09/14 14.0 0.00 0.05
SNE 140509P00014500 P 05/09/14 14.5 0.00 0.05
SNE 140509P00015000 P 05/09/14 15.0 0.00 0.05
SNE 140509P00015500 P 05/09/14 15.5 0.00 0.05
SNE 140509P00016000 P 05/09/14 16.0 0.00 0.05
SNE 140509P00016500 P 05/09/14 16.5 0.00 0.10
SNE 140509P00017000 P 05/09/14 17.0 0.00 0.15
SNE 140509P00017500 P 05/09/14 17.5 0.00 0.20
SNE 140509P00018000 P 05/09/14 18.0 0.15 0.30
SNE 140509P00018500 P 05/09/14 18.5 0.35 0.45
SNE 140509P00019000 P 05/09/14 19.0 0.60 0.70
SNE 140509P00019500 P 05/09/14 19.5 0.90 1.10
SNE 140509P00020000 P 05/09/14 20.0 1.30 1.50
SNE 140509P00020500 P 05/09/14 20.5 1.70 2.00
SNE 140509P00021000 P 05/09/14 21.0 2.15 2.50
SNE 140509P00021500 P 05/09/14 21.5 2.60 3.00
SNE 140509P00022000 P 05/09/14 22.0 3.10 3.50
SNE 140509P00022500 P 05/09/14 22.5 3.70 4.00
SNE 140509P00023000 P 05/09/14 23.0 4.10 4.60
SNE 140509P00023500 P 05/09/14 23.5 4.60 5.10
SNE 140509P00024000 P 05/09/14 24.0 5.10 5.70
SNE 140509P00024500 P 05/09/14 24.5 5.60 6.10
SNE 140509P00025000 P 05/09/14 25.0 6.10 6.50
SNE 140509P00025500 P 05/09/14 25.5 6.60 7.00
SNE 140509P00026000 P 05/09/14 26.0 7.10 7.50
SNE 140517C00009000 C 05/17/14 9.0 9.50 9.90
SNE 140517C00010000 C 05/17/14 10.0 8.50 8.90
SNE 140517C00011000 C 05/17/14 11.0 7.50 7.90
SNE 140517C00012000 C 05/17/14 12.0 6.50 6.90
SNE 140517C00013000 C 05/17/14 13.0 5.50 5.90
SNE 140517C00014000 C 05/17/14 14.0 4.50 4.90
SNE 140517C00015000 C 05/17/14 15.0 3.50 3.90
SNE 140517C00016000 C 05/17/14 16.0 2.60 2.90
SNE 140517C00017000 C 05/17/14 17.0 1.65 1.90
SNE 140517C00018000 C 05/17/14 18.0 0.95 1.05
SNE 140517C00019000 C 05/17/14 19.0 0.40 0.50
SNE 140517C00020000 C 05/17/14 20.0 0.15 0.25
SNE 140517C00021000 C 05/17/14 21.0 0.05 0.10
SNE 140517C00022000 C 05/17/14 22.0 0.00 0.05
SNE 140517C00023000 C 05/17/14 23.0 0.00 0.05
SNE 140517C00024000 C 05/17/14 24.0 0.00 0.05
SNE 140517C00025000 C 05/17/14 25.0 0.00 0.05
SNE 140517P00009000 P 05/17/14 9.0 0.00 0.05
SNE 140517P00010000 P 05/17/14 10.0 0.00 0.05
SNE 140517P00011000 P 05/17/14 11.0 0.00 0.05
SNE 140517P00012000 P 05/17/14 12.0 0.00 0.05
SNE 140517P00013000 P 05/17/14 13.0 0.00 0.05
SNE 140517P00014000 P 05/17/14 14.0 0.00 0.05
SNE 140517P00015000 P 05/17/14 15.0 0.00 0.05
SNE 140517P00016000 P 05/17/14 16.0 0.00 0.05
SNE 140517P00017000 P 05/17/14 17.0 0.05 0.15
SNE 140517P00018000 P 05/17/14 18.0 0.30 0.35
SNE 140517P00019000 P 05/17/14 19.0 0.75 0.85
SNE 140517P00020000 P 05/17/14 20.0 1.40 1.60
SNE 140517P00021000 P 05/17/14 21.0 2.20 2.50
SNE 140517P00022000 P 05/17/14 22.0 3.10 3.50
SNE 140517P00023000 P 05/17/14 23.0 4.10 4.50
SNE 140517P00024000 P 05/17/14 24.0 5.20 5.50
SNE 140517P00025000 P 05/17/14 25.0 6.10 6.50
SNE 140523C00010000 C 05/23/14 10.0 8.50 8.90
SNE 140523C00012000 C 05/23/14 12.0 6.40 6.90
SNE 140523C00012500 C 05/23/14 12.5 6.00 6.40
SNE 140523C00013000 C 05/23/14 13.0 5.40 5.90
SNE 140523C00013500 C 05/23/14 13.5 4.90 5.40
SNE 140523C00014000 C 05/23/14 14.0 4.50 4.90
SNE 140523C00014500 C 05/23/14 14.5 4.00 4.30
SNE 140523C00015000 C 05/23/14 15.0 3.50 3.90
SNE 140523C00015500 C 05/23/14 15.5 3.00 3.40
SNE 140523C00016000 C 05/23/14 16.0 2.60 2.90
SNE 140523C00016500 C 05/23/14 16.5 2.10 2.45
SNE 140523C00017000 C 05/23/14 17.0 1.70 1.95
SNE 140523C00017500 C 05/23/14 17.5 1.30 1.50
SNE 140523C00018000 C 05/23/14 18.0 1.00 1.10
SNE 140523C00018500 C 05/23/14 18.5 0.70 0.80
SNE 140523C00019000 C 05/23/14 19.0 0.45 0.60
SNE 140523C00019500 C 05/23/14 19.5 0.30 0.40
SNE 140523C00020000 C 05/23/14 20.0 0.15 0.30
SNE 140523C00020500 C 05/23/14 20.5 0.05 0.20
SNE 140523C00021000 C 05/23/14 21.0 0.00 0.15
SNE 140523C00021500 C 05/23/14 21.5 0.00 0.10
SNE 140523C00022000 C 05/23/14 22.0 0.00 0.10
SNE 140523C00022500 C 05/23/14 22.5 0.00 0.05
SNE 140523C00023000 C 05/23/14 23.0 0.00 0.05
SNE 140523C00023500 C 05/23/14 23.5 0.00 0.05
SNE 140523C00024000 C 05/23/14 24.0 0.00 0.05
SNE 140523C00024500 C 05/23/14 24.5 0.00 0.05
SNE 140523C00025000 C 05/23/14 25.0 0.00 0.05
SNE 140523C00025500 C 05/23/14 25.5 0.00 0.05
SNE 140523C00026000 C 05/23/14 26.0 0.00 0.05
SNE 140523C00026500 C 05/23/14 26.5 0.00 0.05
SNE 140523P00010000 P 05/23/14 10.0 0.00 0.05
SNE 140523P00012000 P 05/23/14 12.0 0.00 0.05
SNE 140523P00012500 P 05/23/14 12.5 0.00 0.05
SNE 140523P00013000 P 05/23/14 13.0 0.00 0.05
SNE 140523P00013500 P 05/23/14 13.5 0.00 0.05
SNE 140523P00014000 P 05/23/14 14.0 0.00 0.05
SNE 140523P00014500 P 05/23/14 14.5 0.00 0.05
SNE 140523P00015000 P 05/23/14 15.0 0.00 0.05
SNE 140523P00015500 P 05/23/14 15.5 0.00 0.10
SNE 140523P00016000 P 05/23/14 16.0 0.00 0.10
SNE 140523P00016500 P 05/23/14 16.5 0.00 0.15
SNE 140523P00017000 P 05/23/14 17.0 0.05 0.20
SNE 140523P00017500 P 05/23/14 17.5 0.20 0.30
SNE 140523P00018000 P 05/23/14 18.0 0.30 0.45
SNE 140523P00018500 P 05/23/14 18.5 0.50 0.60
SNE 140523P00019000 P 05/23/14 19.0 0.80 0.90
SNE 140523P00019500 P 05/23/14 19.5 1.15 1.25
SNE 140523P00020000 P 05/23/14 20.0 1.40 1.65
SNE 140523P00020500 P 05/23/14 20.5 1.80 2.05
SNE 140523P00021000 P 05/23/14 21.0 2.20 2.55
SNE 140523P00021500 P 05/23/14 21.5 2.70 3.00
SNE 140523P00022000 P 05/23/14 22.0 3.20 3.50
SNE 140523P00022500 P 05/23/14 22.5 3.70 4.00
SNE 140523P00023000 P 05/23/14 23.0 4.20 4.50
SNE 140523P00023500 P 05/23/14 23.5 4.70 5.00
SNE 140523P00024000 P 05/23/14 24.0 5.20 5.50
SNE 140523P00024500 P 05/23/14 24.5 5.70 6.00
SNE 140523P00025000 P 05/23/14 25.0 6.10 6.50
SNE 140523P00025500 P 05/23/14 25.5 6.60 7.00
SNE 140523P00026000 P 05/23/14 26.0 7.10 7.50
SNE 140523P00026500 P 05/23/14 26.5 7.60 8.00
SNE 140530C00010000 C 05/30/14 10.0 8.50 8.90
SNE 140530C00011500 C 05/30/14 11.5 6.90 7.40
SNE 140530C00012000 C 05/30/14 12.0 6.40 6.90
SNE 140530C00012500 C 05/30/14 12.5 5.90 6.40
SNE 140530C00013000 C 05/30/14 13.0 5.40 5.90
SNE 140530C00013500 C 05/30/14 13.5 5.00 5.40
SNE 140530C00014000 C 05/30/14 14.0 4.50 4.90
SNE 140530C00014500 C 05/30/14 14.5 4.00 4.40
SNE 140530C00015000 C 05/30/14 15.0 3.50 3.90
SNE 140530C00015500 C 05/30/14 15.5 3.10 3.40
SNE 140530C00016000 C 05/30/14 16.0 2.60 2.95
SNE 140530C00016500 C 05/30/14 16.5 2.15 2.45
SNE 140530C00017000 C 05/30/14 17.0 1.75 1.95
SNE 140530C00017500 C 05/30/14 17.5 1.35 1.55
SNE 140530C00018000 C 05/30/14 18.0 1.00 1.15
SNE 140530C00018500 C 05/30/14 18.5 0.70 0.85
SNE 140530C00019000 C 05/30/14 19.0 0.50 0.60
SNE 140530C00019500 C 05/30/14 19.5 0.30 0.45
SNE 140530C00020000 C 05/30/14 20.0 0.20 0.30
SNE 140530C00020500 C 05/30/14 20.5 0.10 0.25
SNE 140530C00021000 C 05/30/14 21.0 0.05 0.20
SNE 140530C00021500 C 05/30/14 21.5 0.00 0.15
SNE 140530C00022000 C 05/30/14 22.0 0.00 0.10
SNE 140530C00022500 C 05/30/14 22.5 0.00 0.10
SNE 140530C00023000 C 05/30/14 23.0 0.00 0.05
SNE 140530C00023500 C 05/30/14 23.5 0.00 0.05
SNE 140530C00024000 C 05/30/14 24.0 0.00 0.05
SNE 140530C00024500 C 05/30/14 24.5 0.00 0.05
SNE 140530C00025000 C 05/30/14 25.0 0.00 0.05
SNE 140530C00025500 C 05/30/14 25.5 0.00 0.05
SNE 140530C00026000 C 05/30/14 26.0 0.00 0.05
SNE 140530P00010000 P 05/30/14 10.0 0.00 0.05
SNE 140530P00011500 P 05/30/14 11.5 0.00 0.05
SNE 140530P00012000 P 05/30/14 12.0 0.00 0.05
SNE 140530P00012500 P 05/30/14 12.5 0.00 0.05
SNE 140530P00013000 P 05/30/14 13.0 0.00 0.05
SNE 140530P00013500 P 05/30/14 13.5 0.00 0.05
SNE 140530P00014000 P 05/30/14 14.0 0.00 0.05
SNE 140530P00014500 P 05/30/14 14.5 0.00 0.05
SNE 140530P00015000 P 05/30/14 15.0 0.00 0.10
SNE 140530P00015500 P 05/30/14 15.5 0.00 0.10
SNE 140530P00016000 P 05/30/14 16.0 0.00 0.15
SNE 140530P00016500 P 05/30/14 16.5 0.05 0.20
SNE 140530P00017000 P 05/30/14 17.0 0.10 0.25
SNE 140530P00017500 P 05/30/14 17.5 0.20 0.35
SNE 140530P00018000 P 05/30/14 18.0 0.35 0.50
SNE 140530P00018500 P 05/30/14 18.5 0.55 0.70
SNE 140530P00019000 P 05/30/14 19.0 0.80 0.95
SNE 140530P00019500 P 05/30/14 19.5 1.10 1.30
SNE 140530P00020000 P 05/30/14 20.0 1.40 1.65
SNE 140530P00020500 P 05/30/14 20.5 1.85 2.10
SNE 140530P00021000 P 05/30/14 21.0 2.25 2.55
SNE 140530P00021500 P 05/30/14 21.5 2.70 3.00
SNE 140530P00022000 P 05/30/14 22.0 3.20 3.50
SNE 140530P00022500 P 05/30/14 22.5 3.70 4.00
SNE 140530P00023000 P 05/30/14 23.0 4.20 4.50
SNE 140530P00023500 P 05/30/14 23.5 4.70 5.00
SNE 140530P00024000 P 05/30/14 24.0 5.10 5.50
SNE 140530P00024500 P 05/30/14 24.5 5.70 6.00
SNE 140530P00025000 P 05/30/14 25.0 6.20 6.50
SNE 140530P00025500 P 05/30/14 25.5 6.60 7.00
SNE 140530P00026000 P 05/30/14 26.0 7.10 7.50
SNE 140621C00011000 C 06/21/14 11.0 7.50 7.90
SNE 140621C00012000 C 06/21/14 12.0 6.50 6.90
SNE 140621C00013000 C 06/21/14 13.0 5.50 5.90
SNE 140621C00014000 C 06/21/14 14.0 4.60 4.90
SNE 140621C00015000 C 06/21/14 15.0 3.60 3.90
SNE 140621C00016000 C 06/21/14 16.0 2.70 3.00
SNE 140621C00017000 C 06/21/14 17.0 1.85 2.05
SNE 140621C00018000 C 06/21/14 18.0 1.15 1.30
SNE 140621C00019000 C 06/21/14 19.0 0.65 0.75
SNE 140621C00020000 C 06/21/14 20.0 0.30 0.45
SNE 140621C00021000 C 06/21/14 21.0 0.15 0.25
SNE 140621C00022000 C 06/21/14 22.0 0.05 0.20
SNE 140621C00023000 C 06/21/14 23.0 0.00 0.10
SNE 140621C00024000 C 06/21/14 24.0 0.00 0.10
SNE 140621C00025000 C 06/21/14 25.0 0.00 0.05
SNE 140621C00026000 C 06/21/14 26.0 0.00 0.05
SNE 140621C00027000 C 06/21/14 27.0 0.00 0.05
SNE 140621P00011000 P 06/21/14 11.0 0.00 0.05
SNE 140621P00012000 P 06/21/14 12.0 0.00 0.05
SNE 140621P00013000 P 06/21/14 13.0 0.00 0.05
SNE 140621P00014000 P 06/21/14 14.0 0.00 0.10
SNE 140621P00015000 P 06/21/14 15.0 0.00 0.10
SNE 140621P00016000 P 06/21/14 16.0 0.10 0.20
SNE 140621P00017000 P 06/21/14 17.0 0.20 0.35
SNE 140621P00018000 P 06/21/14 18.0 0.50 0.65
SNE 140621P00019000 P 06/21/14 19.0 0.95 1.10
SNE 140621P00020000 P 06/21/14 20.0 1.60 1.80
SNE 140621P00021000 P 06/21/14 21.0 2.30 2.65
SNE 140621P00022000 P 06/21/14 22.0 3.20 3.60
SNE 140621P00023000 P 06/21/14 23.0 4.10 4.50
SNE 140621P00024000 P 06/21/14 24.0 5.10 5.50
SNE 140621P00025000 P 06/21/14 25.0 6.10 6.50
SNE 140621P00026000 P 06/21/14 26.0 7.10 7.50
SNE 140621P00027000 P 06/21/14 27.0 8.20 8.50
SNE 140719C00009000 C 07/19/14 9.0 9.50 9.90
SNE 140719C00010000 C 07/19/14 10.0 8.50 8.90
SNE 140719C00011000 C 07/19/14 11.0 7.40 7.90
SNE 140719C00012000 C 07/19/14 12.0 6.50 6.90
SNE 140719C00013000 C 07/19/14 13.0 5.50 5.90
SNE 140719C00014000 C 07/19/14 14.0 4.60 4.90
SNE 140719C00015000 C 07/19/14 15.0 3.60 3.90
SNE 140719C00016000 C 07/19/14 16.0 2.70 3.00
SNE 140719C00017000 C 07/19/14 17.0 1.95 2.15
SNE 140719C00018000 C 07/19/14 18.0 1.35 1.40
SNE 140719C00019000 C 07/19/14 19.0 0.80 0.95
SNE 140719C00020000 C 07/19/14 20.0 0.45 0.55
SNE 140719C00021000 C 07/19/14 21.0 0.20 0.35
SNE 140719C00022000 C 07/19/14 22.0 0.10 0.25
SNE 140719C00023000 C 07/19/14 23.0 0.00 0.20
SNE 140719C00024000 C 07/19/14 24.0 0.00 0.10
SNE 140719C00025000 C 07/19/14 25.0 0.00 0.10
SNE 140719C00026000 C 07/19/14 26.0 0.00 0.10
SNE 140719C00027000 C 07/19/14 27.0 0.00 0.05
SNE 140719P00009000 P 07/19/14 9.0 0.00 0.05
SNE 140719P00010000 P 07/19/14 10.0 0.00 0.05
SNE 140719P00011000 P 07/19/14 11.0 0.00 0.05
SNE 140719P00012000 P 07/19/14 12.0 0.00 0.05
SNE 140719P00013000 P 07/19/14 13.0 0.00 0.05
SNE 140719P00014000 P 07/19/14 14.0 0.00 0.10
SNE 140719P00015000 P 07/19/14 15.0 0.05 0.20
SNE 140719P00016000 P 07/19/14 16.0 0.15 0.30
SNE 140719P00017000 P 07/19/14 17.0 0.30 0.45
SNE 140719P00018000 P 07/19/14 18.0 0.65 0.75
SNE 140719P00019000 P 07/19/14 19.0 1.10 1.25
SNE 140719P00020000 P 07/19/14 20.0 1.75 1.90
SNE 140719P00021000 P 07/19/14 21.0 2.40 2.75
SNE 140719P00022000 P 07/19/14 22.0 3.30 3.60
SNE 140719P00023000 P 07/19/14 23.0 4.20 4.60
SNE 140719P00024000 P 07/19/14 24.0 5.10 5.60
SNE 140719P00025000 P 07/19/14 25.0 6.10 6.50
SNE 140719P00026000 P 07/19/14 26.0 7.10 7.50
SNE 140719P00027000 P 07/19/14 27.0 8.10 8.50
SNE 141018C00009000 C 10/18/14 9.0 9.50 10.00
SNE 141018C00010000 C 10/18/14 10.0 8.50 8.90
SNE 141018C00011000 C 10/18/14 11.0 7.50 8.00
SNE 141018C00012000 C 10/18/14 12.0 6.50 7.00
SNE 141018C00013000 C 10/18/14 13.0 5.60 6.00
SNE 141018C00014000 C 10/18/14 14.0 4.70 5.00
SNE 141018C00015000 C 10/18/14 15.0 3.80 4.10
SNE 141018C00016000 C 10/18/14 16.0 3.00 3.30
SNE 141018C00017000 C 10/18/14 17.0 2.30 2.70
SNE 141018C00018000 C 10/18/14 18.0 1.80 1.90
SNE 141018C00019000 C 10/18/14 19.0 1.30 1.40
SNE 141018C00020000 C 10/18/14 20.0 0.90 1.05
SNE 141018C00021000 C 10/18/14 21.0 0.60 0.80
SNE 141018C00022000 C 10/18/14 22.0 0.40 0.60
SNE 141018C00023000 C 10/18/14 23.0 0.25 0.45
SNE 141018C00024000 C 10/18/14 24.0 0.15 0.30
SNE 141018C00025000 C 10/18/14 25.0 0.10 0.30
SNE 141018C00026000 C 10/18/14 26.0 0.05 0.25
SNE 141018C00027000 C 10/18/14 27.0 0.05 0.20
SNE 141018P00009000 P 10/18/14 9.0 0.00 0.05
SNE 141018P00010000 P 10/18/14 10.0 0.00 0.10
SNE 141018P00011000 P 10/18/14 11.0 0.00 0.10
SNE 141018P00012000 P 10/18/14 12.0 0.00 0.15
SNE 141018P00013000 P 10/18/14 13.0 0.05 0.20
SNE 141018P00014000 P 10/18/14 14.0 0.10 0.30
SNE 141018P00015000 P 10/18/14 15.0 0.20 0.45
SNE 141018P00016000 P 10/18/14 16.0 0.45 0.65
SNE 141018P00017000 P 10/18/14 17.0 0.75 0.95
SNE 141018P00018000 P 10/18/14 18.0 1.15 1.35
SNE 141018P00019000 P 10/18/14 19.0 1.70 1.85
SNE 141018P00020000 P 10/18/14 20.0 2.30 2.45
SNE 141018P00021000 P 10/18/14 21.0 3.00 3.20
SNE 141018P00022000 P 10/18/14 22.0 3.70 4.10
SNE 141018P00023000 P 10/18/14 23.0 4.60 4.90
SNE 141018P00024000 P 10/18/14 24.0 5.40 5.80
SNE 141018P00025000 P 10/18/14 25.0 6.30 6.80
SNE 141018P00026000 P 10/18/14 26.0 7.30 7.70
SNE 141018P00027000 P 10/18/14 27.0 8.20 8.70
SNE 150117C00003000 C 01/17/15 3.0 15.40 15.90
SNE 150117C00005000 C 01/17/15 5.0 13.40 13.90
SNE 150117C00008000 C 01/17/15 8.0 10.40 10.90
SNE 150117C00010000 C 01/17/15 10.0 8.50 9.00
SNE 150117C00011000 C 01/17/15 11.0 7.50 8.00
SNE 150117C00012000 C 01/17/15 12.0 6.60 7.00
SNE 150117C00014000 C 01/17/15 14.0 4.80 5.20
SNE 150117C00015000 C 01/17/15 15.0 4.00 4.30
SNE 150117C00016000 C 01/17/15 16.0 3.30 3.60
SNE 150117C00017000 C 01/17/15 17.0 2.65 2.95
SNE 150117C00019000 C 01/17/15 19.0 1.70 1.90
SNE 150117C00020000 C 01/17/15 20.0 1.30 1.45
SNE 150117C00021000 C 01/17/15 21.0 1.00 1.10
SNE 150117C00022000 C 01/17/15 22.0 0.75 0.95
SNE 150117C00024000 C 01/17/15 24.0 0.40 0.55
SNE 150117C00025000 C 01/17/15 25.0 0.30 0.45
SNE 150117C00026000 C 01/17/15 26.0 0.20 0.40
SNE 150117C00027000 C 01/17/15 27.0 0.10 0.35
SNE 150117C00028000 C 01/17/15 28.0 0.05 0.30
SNE 150117C00029000 C 01/17/15 29.0 0.05 0.25
SNE 150117C00030000 C 01/17/15 30.0 0.00 0.20
SNE 150117C00031000 C 01/17/15 31.0 0.00 0.15
SNE 150117C00032000 C 01/17/15 32.0 0.00 0.15
SNE 150117C00033000 C 01/17/15 33.0 0.00 0.10
SNE 150117C00034000 C 01/17/15 34.0 0.00 0.10
SNE 150117C00035000 C 01/17/15 35.0 0.00 0.10
SNE 150117P00003000 P 01/17/15 3.0 0.00 0.05
SNE 150117P00005000 P 01/17/15 5.0 0.00 0.05
SNE 150117P00008000 P 01/17/15 8.0 0.00 0.05
SNE 150117P00010000 P 01/17/15 10.0 0.00 0.10
SNE 150117P00011000 P 01/17/15 11.0 0.05 0.15
SNE 150117P00012000 P 01/17/15 12.0 0.10 0.25
SNE 150117P00014000 P 01/17/15 14.0 0.25 0.50
SNE 150117P00015000 P 01/17/15 15.0 0.50 0.65
SNE 150117P00016000 P 01/17/15 16.0 0.80 0.95
SNE 150117P00017000 P 01/17/15 17.0 1.15 1.30
SNE 150117P00019000 P 01/17/15 19.0 2.05 2.30
SNE 150117P00020000 P 01/17/15 20.0 2.70 2.90
SNE 150117P00021000 P 01/17/15 21.0 3.30 3.60
SNE 150117P00022000 P 01/17/15 22.0 4.10 4.40
SNE 150117P00024000 P 01/17/15 24.0 5.70 6.10
SNE 150117P00025000 P 01/17/15 25.0 6.50 7.00
SNE 150117P00026000 P 01/17/15 26.0 7.40 7.90
SNE 150117P00027000 P 01/17/15 27.0 8.40 8.80
SNE 150117P00028000 P 01/17/15 28.0 9.30 9.80
SNE 150117P00029000 P 01/17/15 29.0 10.20 10.90
SNE 150117P00030000 P 01/17/15 30.0 11.20 11.80
SNE 150117P00031000 P 01/17/15 31.0 12.20 12.80
SNE 150117P00032000 P 01/17/15 32.0 13.10 13.80
SNE 150117P00033000 P 01/17/15 33.0 14.20 14.70
SNE 150117P00034000 P 01/17/15 34.0 15.20 15.70
SNE 150117P00035000 P 01/17/15 35.0 16.10 16.70
SNE 160115C00008000 C 01/15/16 8.0 10.50 11.00
SNE 160115C00010000 C 01/15/16 10.0 8.50 9.20
SNE 160115C00013000 C 01/15/16 13.0 6.10 6.90
SNE 160115C00015000 C 01/15/16 15.0 4.90 5.40
SNE 160115C00018000 C 01/15/16 18.0 3.10 3.60
SNE 160115C00020000 C 01/15/16 20.0 2.25 3.00
SNE 160115C00022000 C 01/15/16 22.0 1.80 2.20
SNE 160115C00025000 C 01/15/16 25.0 1.10 1.55
SNE 160115C00027000 C 01/15/16 27.0 0.80 1.20
SNE 160115C00030000 C 01/15/16 30.0 0.50 0.85
SNE 160115P00008000 P 01/15/16 8.0 0.10 0.20
SNE 160115P00010000 P 01/15/16 10.0 0.20 0.45
SNE 160115P00013000 P 01/15/16 13.0 0.70 1.05
SNE 160115P00015000 P 01/15/16 15.0 1.25 1.65
SNE 160115P00018000 P 01/15/16 18.0 2.50 3.10
SNE 160115P00020000 P 01/15/16 20.0 3.60 4.30
SNE 160115P00022000 P 01/15/16 22.0 5.00 5.60
SNE 160115P00025000 P 01/15/16 25.0 7.20 8.00
SNE 160115P00027000 P 01/15/16 27.0 8.90 9.70
SNE 160115P00030000 P 01/15/16 30.0 11.60 12.60

OPRA data is delayed 15 minutes.