Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sony Corporation (SNE)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 140829C00009000 C 08/29/14 9.0 9.60 10.00
SNE 140829C00009500 C 08/29/14 9.5 9.10 9.50
SNE 140829C00010000 C 08/29/14 10.0 8.60 9.00
SNE 140829C00010500 C 08/29/14 10.5 8.10 8.50
SNE 140829C00011000 C 08/29/14 11.0 7.60 8.00
SNE 140829C00011500 C 08/29/14 11.5 7.10 7.50
SNE 140829C00012000 C 08/29/14 12.0 6.60 7.00
SNE 140829C00012500 C 08/29/14 12.5 6.10 6.50
SNE 140829C00013000 C 08/29/14 13.0 5.60 6.00
SNE 140829C00013500 C 08/29/14 13.5 5.20 5.50
SNE 140829C00014000 C 08/29/14 14.0 4.70 5.00
SNE 140829C00014500 C 08/29/14 14.5 4.20 4.50
SNE 140829C00015000 C 08/29/14 15.0 3.70 4.00
SNE 140829C00015500 C 08/29/14 15.5 3.20 3.50
SNE 140829C00016000 C 08/29/14 16.0 2.70 3.00
SNE 140829C00016500 C 08/29/14 16.5 2.20 2.50
SNE 140829C00017000 C 08/29/14 17.0 1.75 2.00
SNE 140829C00017500 C 08/29/14 17.5 1.25 1.45
SNE 140829C00018000 C 08/29/14 18.0 0.75 0.95
SNE 140829C00018500 C 08/29/14 18.5 0.30 0.45
SNE 140829C00019000 C 08/29/14 19.0 0.00 0.15
SNE 140829C00019500 C 08/29/14 19.5 0.00 0.05
SNE 140829C00020000 C 08/29/14 20.0 0.00 0.05
SNE 140829C00020500 C 08/29/14 20.5 0.00 0.05
SNE 140829C00021000 C 08/29/14 21.0 0.00 0.05
SNE 140829C00021500 C 08/29/14 21.5 0.00 0.05
SNE 140829C00022000 C 08/29/14 22.0 0.00 0.05
SNE 140829C00022500 C 08/29/14 22.5 0.00 0.05
SNE 140829C00023000 C 08/29/14 23.0 0.00 0.05
SNE 140829C00023500 C 08/29/14 23.5 0.00 0.05
SNE 140829C00024000 C 08/29/14 24.0 0.00 0.05
SNE 140829C00024500 C 08/29/14 24.5 0.00 0.05
SNE 140829C00025000 C 08/29/14 25.0 0.00 0.05
SNE 140829C00025500 C 08/29/14 25.5 0.00 0.05
SNE 140829C00026000 C 08/29/14 26.0 0.00 0.05
SNE 140829C00026500 C 08/29/14 26.5 0.00 0.05
SNE 140829C00027000 C 08/29/14 27.0 0.00 0.05
SNE 140829C00027500 C 08/29/14 27.5 0.00 0.05
SNE 140829P00009000 P 08/29/14 9.0 0.00 0.05
SNE 140829P00009500 P 08/29/14 9.5 0.00 0.05
SNE 140829P00010000 P 08/29/14 10.0 0.00 0.05
SNE 140829P00010500 P 08/29/14 10.5 0.00 0.05
SNE 140829P00011000 P 08/29/14 11.0 0.00 0.05
SNE 140829P00011500 P 08/29/14 11.5 0.00 0.05
SNE 140829P00012000 P 08/29/14 12.0 0.00 0.05
SNE 140829P00012500 P 08/29/14 12.5 0.00 0.05
SNE 140829P00013000 P 08/29/14 13.0 0.00 0.05
SNE 140829P00013500 P 08/29/14 13.5 0.00 0.05
SNE 140829P00014000 P 08/29/14 14.0 0.00 0.05
SNE 140829P00014500 P 08/29/14 14.5 0.00 0.05
SNE 140829P00015000 P 08/29/14 15.0 0.00 0.05
SNE 140829P00015500 P 08/29/14 15.5 0.00 0.05
SNE 140829P00016000 P 08/29/14 16.0 0.00 0.05
SNE 140829P00016500 P 08/29/14 16.5 0.00 0.05
SNE 140829P00017000 P 08/29/14 17.0 0.00 0.05
SNE 140829P00017500 P 08/29/14 17.5 0.00 0.05
SNE 140829P00018000 P 08/29/14 18.0 0.00 0.05
SNE 140829P00018500 P 08/29/14 18.5 0.00 0.15
SNE 140829P00019000 P 08/29/14 19.0 0.15 0.30
SNE 140829P00019500 P 08/29/14 19.5 0.55 0.75
SNE 140829P00020000 P 08/29/14 20.0 1.05 1.25
SNE 140829P00020500 P 08/29/14 20.5 1.55 1.75
SNE 140829P00021000 P 08/29/14 21.0 2.05 2.25
SNE 140829P00021500 P 08/29/14 21.5 2.50 2.75
SNE 140829P00022000 P 08/29/14 22.0 3.00 3.30
SNE 140829P00022500 P 08/29/14 22.5 3.50 3.80
SNE 140829P00023000 P 08/29/14 23.0 4.00 4.30
SNE 140829P00023500 P 08/29/14 23.5 4.50 4.80
SNE 140829P00024000 P 08/29/14 24.0 5.00 5.30
SNE 140829P00024500 P 08/29/14 24.5 5.40 5.90
SNE 140829P00025000 P 08/29/14 25.0 6.00 6.30
SNE 140829P00025500 P 08/29/14 25.5 6.50 6.80
SNE 140829P00026000 P 08/29/14 26.0 7.00 7.30
SNE 140829P00026500 P 08/29/14 26.5 7.50 7.80
SNE 140829P00027000 P 08/29/14 27.0 8.00 8.30
SNE 140829P00027500 P 08/29/14 27.5 8.50 8.80
SNE 140905C00009000 C 09/05/14 9.0 9.60 10.10
SNE 140905C00009500 C 09/05/14 9.5 9.10 9.60
SNE 140905C00010000 C 09/05/14 10.0 8.60 9.10
SNE 140905C00010500 C 09/05/14 10.5 8.10 8.60
SNE 140905C00011000 C 09/05/14 11.0 7.60 8.10
SNE 140905C00011500 C 09/05/14 11.5 7.10 7.60
SNE 140905C00012000 C 09/05/14 12.0 6.60 7.10
SNE 140905C00012500 C 09/05/14 12.5 6.10 6.60
SNE 140905C00013000 C 09/05/14 13.0 5.60 6.10
SNE 140905C00013500 C 09/05/14 13.5 5.10 5.60
SNE 140905C00014000 C 09/05/14 14.0 4.70 5.10
SNE 140905C00014500 C 09/05/14 14.5 4.20 4.60
SNE 140905C00015000 C 09/05/14 15.0 3.70 4.10
SNE 140905C00015500 C 09/05/14 15.5 3.10 3.60
SNE 140905C00016000 C 09/05/14 16.0 2.65 3.10
SNE 140905C00016500 C 09/05/14 16.5 2.15 2.55
SNE 140905C00017000 C 09/05/14 17.0 1.75 2.00
SNE 140905C00017500 C 09/05/14 17.5 1.25 1.50
SNE 140905C00018000 C 09/05/14 18.0 0.80 1.00
SNE 140905C00018500 C 09/05/14 18.5 0.40 0.55
SNE 140905C00019000 C 09/05/14 19.0 0.15 0.20
SNE 140905C00019500 C 09/05/14 19.5 0.00 0.15
SNE 140905C00020000 C 09/05/14 20.0 0.00 0.05
SNE 140905C00020500 C 09/05/14 20.5 0.00 0.05
SNE 140905C00021000 C 09/05/14 21.0 0.00 0.05
SNE 140905C00021500 C 09/05/14 21.5 0.00 0.05
SNE 140905C00022000 C 09/05/14 22.0 0.00 0.05
SNE 140905C00022500 C 09/05/14 22.5 0.00 0.05
SNE 140905C00023000 C 09/05/14 23.0 0.00 0.05
SNE 140905C00023500 C 09/05/14 23.5 0.00 0.05
SNE 140905C00024000 C 09/05/14 24.0 0.00 0.05
SNE 140905C00024500 C 09/05/14 24.5 0.00 0.05
SNE 140905C00025000 C 09/05/14 25.0 0.00 0.05
SNE 140905C00026000 C 09/05/14 26.0 0.00 0.05
SNE 140905P00009000 P 09/05/14 9.0 0.00 0.05
SNE 140905P00009500 P 09/05/14 9.5 0.00 0.05
SNE 140905P00010000 P 09/05/14 10.0 0.00 0.05
SNE 140905P00010500 P 09/05/14 10.5 0.00 0.05
SNE 140905P00011000 P 09/05/14 11.0 0.00 0.05
SNE 140905P00011500 P 09/05/14 11.5 0.00 0.05
SNE 140905P00012000 P 09/05/14 12.0 0.00 0.05
SNE 140905P00012500 P 09/05/14 12.5 0.00 0.05
SNE 140905P00013000 P 09/05/14 13.0 0.00 0.05
SNE 140905P00013500 P 09/05/14 13.5 0.00 0.05
SNE 140905P00014000 P 09/05/14 14.0 0.00 0.05
SNE 140905P00014500 P 09/05/14 14.5 0.00 0.05
SNE 140905P00015000 P 09/05/14 15.0 0.00 0.05
SNE 140905P00015500 P 09/05/14 15.5 0.00 0.05
SNE 140905P00016000 P 09/05/14 16.0 0.00 0.05
SNE 140905P00016500 P 09/05/14 16.5 0.00 0.05
SNE 140905P00017000 P 09/05/14 17.0 0.00 0.05
SNE 140905P00017500 P 09/05/14 17.5 0.00 0.05
SNE 140905P00018000 P 09/05/14 18.0 0.00 0.10
SNE 140905P00018500 P 09/05/14 18.5 0.05 0.10
SNE 140905P00019000 P 09/05/14 19.0 0.30 0.35
SNE 140905P00019500 P 09/05/14 19.5 0.60 0.80
SNE 140905P00020000 P 09/05/14 20.0 1.05 1.30
SNE 140905P00020500 P 09/05/14 20.5 1.55 1.75
SNE 140905P00021000 P 09/05/14 21.0 2.05 2.30
SNE 140905P00021500 P 09/05/14 21.5 2.45 2.85
SNE 140905P00022000 P 09/05/14 22.0 2.90 3.30
SNE 140905P00022500 P 09/05/14 22.5 3.40 3.80
SNE 140905P00023000 P 09/05/14 23.0 3.90 4.30
SNE 140905P00023500 P 09/05/14 23.5 4.40 4.80
SNE 140905P00024000 P 09/05/14 24.0 4.90 5.30
SNE 140905P00024500 P 09/05/14 24.5 5.40 5.90
SNE 140905P00025000 P 09/05/14 25.0 5.90 6.40
SNE 140905P00026000 P 09/05/14 26.0 6.90 7.40
SNE 140912C00010000 C 09/12/14 10.0 8.50 9.20
SNE 140912C00010500 C 09/12/14 10.5 6.90 9.80
SNE 140912C00011000 C 09/12/14 11.0 7.00 8.70
SNE 140912C00011500 C 09/12/14 11.5 6.60 8.10
SNE 140912C00012000 C 09/12/14 12.0 5.20 8.30
SNE 140912C00012500 C 09/12/14 12.5 5.70 7.80
SNE 140912C00013000 C 09/12/14 13.0 4.70 7.30
SNE 140912C00013500 C 09/12/14 13.5 4.70 6.80
SNE 140912C00014000 C 09/12/14 14.0 4.20 5.10
SNE 140912C00014500 C 09/12/14 14.5 3.30 4.60
SNE 140912C00015000 C 09/12/14 15.0 3.10 4.10
SNE 140912C00015500 C 09/12/14 15.5 3.20 3.60
SNE 140912C00016000 C 09/12/14 16.0 2.70 3.10
SNE 140912C00016500 C 09/12/14 16.5 2.15 2.55
SNE 140912C00017000 C 09/12/14 17.0 1.75 2.00
SNE 140912C00017500 C 09/12/14 17.5 1.30 1.50
SNE 140912C00018000 C 09/12/14 18.0 0.85 1.05
SNE 140912C00018500 C 09/12/14 18.5 0.50 0.65
SNE 140912C00019000 C 09/12/14 19.0 0.20 0.30
SNE 140912C00019500 C 09/12/14 19.5 0.05 0.20
SNE 140912C00020000 C 09/12/14 20.0 0.00 0.15
SNE 140912C00020500 C 09/12/14 20.5 0.00 0.10
SNE 140912C00021000 C 09/12/14 21.0 0.00 0.05
SNE 140912C00021500 C 09/12/14 21.5 0.00 0.05
SNE 140912C00022000 C 09/12/14 22.0 0.00 0.05
SNE 140912C00022500 C 09/12/14 22.5 0.00 0.05
SNE 140912C00023000 C 09/12/14 23.0 0.00 0.05
SNE 140912C00023500 C 09/12/14 23.5 0.00 0.05
SNE 140912C00024000 C 09/12/14 24.0 0.00 0.05
SNE 140912C00024500 C 09/12/14 24.5 0.00 0.05
SNE 140912C00025000 C 09/12/14 25.0 0.00 0.05
SNE 140912C00025500 C 09/12/14 25.5 0.00 0.05
SNE 140912C00026000 C 09/12/14 26.0 0.00 0.05
SNE 140912C00026500 C 09/12/14 26.5 0.00 0.05
SNE 140912C00027000 C 09/12/14 27.0 0.00 0.05
SNE 140912C00027500 C 09/12/14 27.5 0.00 0.05
SNE 140912C00028000 C 09/12/14 28.0 0.00 0.05
SNE 140912C00028500 C 09/12/14 28.5 0.00 0.05
SNE 140912P00010000 P 09/12/14 10.0 0.00 0.05
SNE 140912P00010500 P 09/12/14 10.5 0.00 0.05
SNE 140912P00011000 P 09/12/14 11.0 0.00 0.05
SNE 140912P00011500 P 09/12/14 11.5 0.00 0.05
SNE 140912P00012000 P 09/12/14 12.0 0.00 0.05
SNE 140912P00012500 P 09/12/14 12.5 0.00 0.05
SNE 140912P00013000 P 09/12/14 13.0 0.00 0.05
SNE 140912P00013500 P 09/12/14 13.5 0.00 0.05
SNE 140912P00014000 P 09/12/14 14.0 0.00 0.05
SNE 140912P00014500 P 09/12/14 14.5 0.00 0.05
SNE 140912P00015000 P 09/12/14 15.0 0.00 0.05
SNE 140912P00015500 P 09/12/14 15.5 0.00 0.05
SNE 140912P00016000 P 09/12/14 16.0 0.00 0.05
SNE 140912P00016500 P 09/12/14 16.5 0.00 0.05
SNE 140912P00017000 P 09/12/14 17.0 0.00 0.05
SNE 140912P00017500 P 09/12/14 17.5 0.00 0.10
SNE 140912P00018000 P 09/12/14 18.0 0.00 0.15
SNE 140912P00018500 P 09/12/14 18.5 0.15 0.25
SNE 140912P00019000 P 09/12/14 19.0 0.35 0.45
SNE 140912P00019500 P 09/12/14 19.5 0.65 0.90
SNE 140912P00020000 P 09/12/14 20.0 1.05 1.30
SNE 140912P00020500 P 09/12/14 20.5 1.55 1.80
SNE 140912P00021000 P 09/12/14 21.0 2.00 2.35
SNE 140912P00021500 P 09/12/14 21.5 2.45 2.85
SNE 140912P00022000 P 09/12/14 22.0 2.90 3.30
SNE 140912P00022500 P 09/12/14 22.5 3.40 3.80
SNE 140912P00023000 P 09/12/14 23.0 3.90 4.40
SNE 140912P00023500 P 09/12/14 23.5 3.60 5.80
SNE 140912P00024000 P 09/12/14 24.0 3.70 5.80
SNE 140912P00024500 P 09/12/14 24.5 3.90 5.90
SNE 140912P00025000 P 09/12/14 25.0 4.70 6.40
SNE 140912P00025500 P 09/12/14 25.5 5.60 6.90
SNE 140912P00026000 P 09/12/14 26.0 6.10 7.40
SNE 140912P00026500 P 09/12/14 26.5 6.20 9.20
SNE 140912P00027000 P 09/12/14 27.0 6.70 9.70
SNE 140912P00027500 P 09/12/14 27.5 7.10 10.20
SNE 140912P00028000 P 09/12/14 28.0 7.60 10.70
SNE 140912P00028500 P 09/12/14 28.5 9.40 9.90
SNE 140920C00009000 C 09/20/14 9.0 9.60 10.00
SNE 140920C00010000 C 09/20/14 10.0 8.60 9.00
SNE 140920C00011000 C 09/20/14 11.0 7.60 8.00
SNE 140920C00011500 C 09/20/14 11.5 7.20 7.50
SNE 140920C00012000 C 09/20/14 12.0 6.60 7.00
SNE 140920C00012500 C 09/20/14 12.5 6.20 6.50
SNE 140920C00013000 C 09/20/14 13.0 5.60 6.00
SNE 140920C00013500 C 09/20/14 13.5 5.20 5.50
SNE 140920C00014000 C 09/20/14 14.0 4.70 5.00
SNE 140920C00014500 C 09/20/14 14.5 4.20 4.50
SNE 140920C00015000 C 09/20/14 15.0 3.70 4.00
SNE 140920C00015500 C 09/20/14 15.5 3.20 3.50
SNE 140920C00016000 C 09/20/14 16.0 2.70 3.00
SNE 140920C00016500 C 09/20/14 16.5 2.25 2.50
SNE 140920C00017000 C 09/20/14 17.0 1.80 2.00
SNE 140920C00017500 C 09/20/14 17.5 1.35 1.50
SNE 140920C00018000 C 09/20/14 18.0 0.95 1.05
SNE 140920C00018500 C 09/20/14 18.5 0.55 0.70
SNE 140920C00019000 C 09/20/14 19.0 0.30 0.40
SNE 140920C00019500 C 09/20/14 19.5 0.15 0.20
SNE 140920C00020000 C 09/20/14 20.0 0.05 0.15
SNE 140920C00020500 C 09/20/14 20.5 0.00 0.10
SNE 140920C00021000 C 09/20/14 21.0 0.00 0.10
SNE 140920C00021500 C 09/20/14 21.5 0.00 0.05
SNE 140920C00022000 C 09/20/14 22.0 0.00 0.05
SNE 140920C00022500 C 09/20/14 22.5 0.00 0.05
SNE 140920C00023000 C 09/20/14 23.0 0.00 0.05
SNE 140920C00023500 C 09/20/14 23.5 0.00 0.05
SNE 140920C00024000 C 09/20/14 24.0 0.00 0.05
SNE 140920C00024500 C 09/20/14 24.5 0.00 0.05
SNE 140920C00025000 C 09/20/14 25.0 0.00 0.05
SNE 140920C00025500 C 09/20/14 25.5 0.00 0.05
SNE 140920P00009000 P 09/20/14 9.0 0.00 0.05
SNE 140920P00010000 P 09/20/14 10.0 0.00 0.05
SNE 140920P00011000 P 09/20/14 11.0 0.00 0.05
SNE 140920P00011500 P 09/20/14 11.5 0.00 0.05
SNE 140920P00012000 P 09/20/14 12.0 0.00 0.05
SNE 140920P00012500 P 09/20/14 12.5 0.00 0.05
SNE 140920P00013000 P 09/20/14 13.0 0.00 0.05
SNE 140920P00013500 P 09/20/14 13.5 0.00 0.05
SNE 140920P00014000 P 09/20/14 14.0 0.00 0.05
SNE 140920P00014500 P 09/20/14 14.5 0.00 0.05
SNE 140920P00015000 P 09/20/14 15.0 0.00 0.05
SNE 140920P00015500 P 09/20/14 15.5 0.00 0.05
SNE 140920P00016000 P 09/20/14 16.0 0.00 0.05
SNE 140920P00016500 P 09/20/14 16.5 0.00 0.05
SNE 140920P00017000 P 09/20/14 17.0 0.00 0.10
SNE 140920P00017500 P 09/20/14 17.5 0.00 0.15
SNE 140920P00018000 P 09/20/14 18.0 0.10 0.20
SNE 140920P00018500 P 09/20/14 18.5 0.20 0.30
SNE 140920P00019000 P 09/20/14 19.0 0.45 0.55
SNE 140920P00019500 P 09/20/14 19.5 0.80 0.90
SNE 140920P00020000 P 09/20/14 20.0 1.10 1.35
SNE 140920P00020500 P 09/20/14 20.5 1.60 1.80
SNE 140920P00021000 P 09/20/14 21.0 2.05 2.30
SNE 140920P00021500 P 09/20/14 21.5 2.55 2.75
SNE 140920P00022000 P 09/20/14 22.0 3.00 3.30
SNE 140920P00022500 P 09/20/14 22.5 3.50 3.80
SNE 140920P00023000 P 09/20/14 23.0 4.00 4.30
SNE 140920P00023500 P 09/20/14 23.5 4.50 4.80
SNE 140920P00024000 P 09/20/14 24.0 5.00 5.30
SNE 140920P00024500 P 09/20/14 24.5 5.50 5.80
SNE 140920P00025000 P 09/20/14 25.0 6.00 6.40
SNE 140920P00025500 P 09/20/14 25.5 6.50 6.80
SNE 140926C00010000 C 09/26/14 10.0 8.60 9.10
SNE 140926C00010500 C 09/26/14 10.5 7.90 8.70
SNE 140926C00011000 C 09/26/14 11.0 7.40 8.20
SNE 140926C00011500 C 09/26/14 11.5 7.00 7.70
SNE 140926C00012000 C 09/26/14 12.0 6.50 7.20
SNE 140926C00012500 C 09/26/14 12.5 6.00 6.70
SNE 140926C00013000 C 09/26/14 13.0 5.60 6.20
SNE 140926C00013500 C 09/26/14 13.5 5.00 5.70
SNE 140926C00014000 C 09/26/14 14.0 4.60 5.10
SNE 140926C00014500 C 09/26/14 14.5 4.10 4.60
SNE 140926C00015000 C 09/26/14 15.0 3.70 4.10
SNE 140926C00015500 C 09/26/14 15.5 3.20 3.60
SNE 140926C00016000 C 09/26/14 16.0 2.70 3.00
SNE 140926C00016500 C 09/26/14 16.5 2.20 2.55
SNE 140926C00017000 C 09/26/14 17.0 1.80 2.05
SNE 140926C00017500 C 09/26/14 17.5 1.35 1.60
SNE 140926C00018000 C 09/26/14 18.0 0.95 1.20
SNE 140926C00018500 C 09/26/14 18.5 0.60 0.70
SNE 140926C00019000 C 09/26/14 19.0 0.35 0.45
SNE 140926C00019500 C 09/26/14 19.5 0.15 0.30
SNE 140926C00020000 C 09/26/14 20.0 0.05 0.20
SNE 140926C00020500 C 09/26/14 20.5 0.00 0.15
SNE 140926C00021000 C 09/26/14 21.0 0.00 0.10
SNE 140926C00021500 C 09/26/14 21.5 0.00 0.10
SNE 140926C00022000 C 09/26/14 22.0 0.00 0.05
SNE 140926C00022500 C 09/26/14 22.5 0.00 0.05
SNE 140926C00023000 C 09/26/14 23.0 0.00 0.05
SNE 140926C00023500 C 09/26/14 23.5 0.00 0.05
SNE 140926C00024000 C 09/26/14 24.0 0.00 0.05
SNE 140926C00024500 C 09/26/14 24.5 0.00 0.05
SNE 140926C00025000 C 09/26/14 25.0 0.00 0.05
SNE 140926C00025500 C 09/26/14 25.5 0.00 0.05
SNE 140926C00026000 C 09/26/14 26.0 0.00 0.05
SNE 140926C00026500 C 09/26/14 26.5 0.00 0.05
SNE 140926C00027000 C 09/26/14 27.0 0.00 0.05
SNE 140926C00027500 C 09/26/14 27.5 0.00 0.05
SNE 140926C00028000 C 09/26/14 28.0 0.00 0.05
SNE 140926C00028500 C 09/26/14 28.5 0.00 0.05
SNE 140926P00010000 P 09/26/14 10.0 0.00 0.05
SNE 140926P00010500 P 09/26/14 10.5 0.00 0.05
SNE 140926P00011000 P 09/26/14 11.0 0.00 0.05
SNE 140926P00011500 P 09/26/14 11.5 0.00 0.05
SNE 140926P00012000 P 09/26/14 12.0 0.00 0.05
SNE 140926P00012500 P 09/26/14 12.5 0.00 0.05
SNE 140926P00013000 P 09/26/14 13.0 0.00 0.05
SNE 140926P00013500 P 09/26/14 13.5 0.00 0.05
SNE 140926P00014000 P 09/26/14 14.0 0.00 0.05
SNE 140926P00014500 P 09/26/14 14.5 0.00 0.05
SNE 140926P00015000 P 09/26/14 15.0 0.00 0.05
SNE 140926P00015500 P 09/26/14 15.5 0.00 0.05
SNE 140926P00016000 P 09/26/14 16.0 0.00 0.05
SNE 140926P00016500 P 09/26/14 16.5 0.00 0.10
SNE 140926P00017000 P 09/26/14 17.0 0.00 0.15
SNE 140926P00017500 P 09/26/14 17.5 0.05 0.20
SNE 140926P00018000 P 09/26/14 18.0 0.15 0.30
SNE 140926P00018500 P 09/26/14 18.5 0.30 0.40
SNE 140926P00019000 P 09/26/14 19.0 0.55 0.65
SNE 140926P00019500 P 09/26/14 19.5 0.85 1.00
SNE 140926P00020000 P 09/26/14 20.0 1.25 1.45
SNE 140926P00020500 P 09/26/14 20.5 1.65 1.95
SNE 140926P00021000 P 09/26/14 21.0 2.10 2.50
SNE 140926P00021500 P 09/26/14 21.5 2.60 2.95
SNE 140926P00022000 P 09/26/14 22.0 3.10 3.50
SNE 140926P00022500 P 09/26/14 22.5 3.60 3.90
SNE 140926P00023000 P 09/26/14 23.0 4.00 4.50
SNE 140926P00023500 P 09/26/14 23.5 4.50 4.90
SNE 140926P00024000 P 09/26/14 24.0 4.90 5.40
SNE 140926P00024500 P 09/26/14 24.5 5.40 6.00
SNE 140926P00025000 P 09/26/14 25.0 5.90 6.50
SNE 140926P00025500 P 09/26/14 25.5 6.40 7.00
SNE 140926P00026000 P 09/26/14 26.0 6.90 7.50
SNE 140926P00026500 P 09/26/14 26.5 7.40 8.00
SNE 140926P00027000 P 09/26/14 27.0 7.90 8.50
SNE 140926P00027500 P 09/26/14 27.5 8.40 9.00
SNE 140926P00028000 P 09/26/14 28.0 8.90 9.50
SNE 140926P00028500 P 09/26/14 28.5 9.40 10.00
SNE 141003C00011500 C 10/03/14 11.5 7.10 7.70
SNE 141003C00012000 C 10/03/14 12.0 6.50 7.20
SNE 141003C00012500 C 10/03/14 12.5 6.10 6.70
SNE 141003C00013000 C 10/03/14 13.0 5.60 6.20
SNE 141003C00013500 C 10/03/14 13.5 5.10 5.70
SNE 141003C00014000 C 10/03/14 14.0 4.60 5.20
SNE 141003C00014500 C 10/03/14 14.5 4.20 4.60
SNE 141003C00015000 C 10/03/14 15.0 3.70 4.10
SNE 141003C00015500 C 10/03/14 15.5 3.20 3.60
SNE 141003C00016000 C 10/03/14 16.0 2.70 3.10
SNE 141003C00016500 C 10/03/14 16.5 2.25 2.60
SNE 141003C00017000 C 10/03/14 17.0 1.80 2.10
SNE 141003C00017500 C 10/03/14 17.5 1.35 1.65
SNE 141003C00018000 C 10/03/14 18.0 0.95 1.20
SNE 141003C00018500 C 10/03/14 18.5 0.65 0.75
SNE 141003C00019000 C 10/03/14 19.0 0.40 0.50
SNE 141003C00019500 C 10/03/14 19.5 0.20 0.35
SNE 141003C00020000 C 10/03/14 20.0 0.10 0.25
SNE 141003C00020500 C 10/03/14 20.5 0.05 0.20
SNE 141003C00021000 C 10/03/14 21.0 0.00 0.15
SNE 141003C00021500 C 10/03/14 21.5 0.00 0.10
SNE 141003C00022000 C 10/03/14 22.0 0.00 0.10
SNE 141003C00022500 C 10/03/14 22.5 0.00 0.05
SNE 141003C00023000 C 10/03/14 23.0 0.00 0.05
SNE 141003C00023500 C 10/03/14 23.5 0.00 0.05
SNE 141003C00024000 C 10/03/14 24.0 0.00 0.05
SNE 141003C00024500 C 10/03/14 24.5 0.00 0.05
SNE 141003C00025000 C 10/03/14 25.0 0.00 0.05
SNE 141003C00025500 C 10/03/14 25.5 0.00 0.05
SNE 141003C00026000 C 10/03/14 26.0 0.00 0.05
SNE 141003C00026500 C 10/03/14 26.5 0.00 0.05
SNE 141003C00027000 C 10/03/14 27.0 0.00 0.05
SNE 141003C00027500 C 10/03/14 27.5 0.00 0.05
SNE 141003C00028000 C 10/03/14 28.0 0.00 0.05
SNE 141003C00028500 C 10/03/14 28.5 0.00 0.05
SNE 141003P00011500 P 10/03/14 11.5 0.00 0.05
SNE 141003P00012000 P 10/03/14 12.0 0.00 0.05
SNE 141003P00012500 P 10/03/14 12.5 0.00 0.05
SNE 141003P00013000 P 10/03/14 13.0 0.00 0.05
SNE 141003P00013500 P 10/03/14 13.5 0.00 0.05
SNE 141003P00014000 P 10/03/14 14.0 0.00 0.05
SNE 141003P00014500 P 10/03/14 14.5 0.00 0.05
SNE 141003P00015000 P 10/03/14 15.0 0.00 0.05
SNE 141003P00015500 P 10/03/14 15.5 0.00 0.05
SNE 141003P00016000 P 10/03/14 16.0 0.00 0.10
SNE 141003P00016500 P 10/03/14 16.5 0.00 0.10
SNE 141003P00017000 P 10/03/14 17.0 0.05 0.15
SNE 141003P00017500 P 10/03/14 17.5 0.10 0.25
SNE 141003P00018000 P 10/03/14 18.0 0.20 0.35
SNE 141003P00018500 P 10/03/14 18.5 0.35 0.50
SNE 141003P00019000 P 10/03/14 19.0 0.60 0.75
SNE 141003P00019500 P 10/03/14 19.5 0.95 1.10
SNE 141003P00020000 P 10/03/14 20.0 1.25 1.50
SNE 141003P00020500 P 10/03/14 20.5 1.70 1.95
SNE 141003P00021000 P 10/03/14 21.0 2.10 2.50
SNE 141003P00021500 P 10/03/14 21.5 2.60 2.95
SNE 141003P00022000 P 10/03/14 22.0 3.10 3.50
SNE 141003P00022500 P 10/03/14 22.5 3.60 4.00
SNE 141003P00023000 P 10/03/14 23.0 4.10 4.40
SNE 141003P00023500 P 10/03/14 23.5 4.60 4.90
SNE 141003P00024000 P 10/03/14 24.0 5.10 5.40
SNE 141003P00024500 P 10/03/14 24.5 5.50 6.00
SNE 141003P00025000 P 10/03/14 25.0 6.00 6.50
SNE 141003P00025500 P 10/03/14 25.5 6.40 7.10
SNE 141003P00026000 P 10/03/14 26.0 6.90 7.60
SNE 141003P00026500 P 10/03/14 26.5 7.30 8.20
SNE 141003P00027000 P 10/03/14 27.0 7.90 8.70
SNE 141003P00027500 P 10/03/14 27.5 8.40 9.20
SNE 141003P00028000 P 10/03/14 28.0 8.80 9.70
SNE 141003P00028500 P 10/03/14 28.5 9.40 10.10
SNE 141018C00009000 C 10/18/14 9.0 9.60 10.10
SNE 141018C00010000 C 10/18/14 10.0 8.60 9.10
SNE 141018C00011000 C 10/18/14 11.0 7.60 8.10
SNE 141018C00012000 C 10/18/14 12.0 6.60 7.10
SNE 141018C00013000 C 10/18/14 13.0 5.70 6.00
SNE 141018C00014000 C 10/18/14 14.0 4.70 5.10
SNE 141018C00015000 C 10/18/14 15.0 3.70 4.00
SNE 141018C00016000 C 10/18/14 16.0 2.80 3.00
SNE 141018C00017000 C 10/18/14 17.0 1.85 2.05
SNE 141018C00018000 C 10/18/14 18.0 1.05 1.20
SNE 141018C00019000 C 10/18/14 19.0 0.50 0.55
SNE 141018C00020000 C 10/18/14 20.0 0.25 0.30
SNE 141018C00021000 C 10/18/14 21.0 0.05 0.15
SNE 141018C00022000 C 10/18/14 22.0 0.00 0.10
SNE 141018C00023000 C 10/18/14 23.0 0.00 0.10
SNE 141018C00024000 C 10/18/14 24.0 0.00 0.05
SNE 141018C00025000 C 10/18/14 25.0 0.00 0.05
SNE 141018C00026000 C 10/18/14 26.0 0.00 0.05
SNE 141018C00027000 C 10/18/14 27.0 0.00 0.05
SNE 141018P00009000 P 10/18/14 9.0 0.00 0.05
SNE 141018P00010000 P 10/18/14 10.0 0.00 0.05
SNE 141018P00011000 P 10/18/14 11.0 0.00 0.05
SNE 141018P00012000 P 10/18/14 12.0 0.00 0.05
SNE 141018P00013000 P 10/18/14 13.0 0.00 0.05
SNE 141018P00014000 P 10/18/14 14.0 0.00 0.05
SNE 141018P00015000 P 10/18/14 15.0 0.00 0.10
SNE 141018P00016000 P 10/18/14 16.0 0.05 0.10
SNE 141018P00017000 P 10/18/14 17.0 0.10 0.20
SNE 141018P00018000 P 10/18/14 18.0 0.30 0.35
SNE 141018P00019000 P 10/18/14 19.0 0.75 0.85
SNE 141018P00020000 P 10/18/14 20.0 1.40 1.60
SNE 141018P00021000 P 10/18/14 21.0 2.15 2.55
SNE 141018P00022000 P 10/18/14 22.0 3.10 3.50
SNE 141018P00023000 P 10/18/14 23.0 4.10 4.50
SNE 141018P00024000 P 10/18/14 24.0 5.10 5.40
SNE 141018P00025000 P 10/18/14 25.0 6.00 6.50
SNE 141018P00026000 P 10/18/14 26.0 7.10 7.40
SNE 141018P00027000 P 10/18/14 27.0 8.10 8.40
SNE 150117C00003000 C 01/17/15 3.0 15.70 16.00
SNE 150117C00005000 C 01/17/15 5.0 13.60 14.10
SNE 150117C00008000 C 01/17/15 8.0 10.70 11.00
SNE 150117C00009000 C 01/17/15 9.0 9.60 10.10
SNE 150117C00010000 C 01/17/15 10.0 8.70 9.00
SNE 150117C00011000 C 01/17/15 11.0 7.60 8.10
SNE 150117C00012000 C 01/17/15 12.0 6.80 7.00
SNE 150117C00013000 C 01/17/15 13.0 5.80 6.00
SNE 150117C00014000 C 01/17/15 14.0 4.70 5.10
SNE 150117C00015000 C 01/17/15 15.0 3.80 4.10
SNE 150117C00016000 C 01/17/15 16.0 2.90 3.20
SNE 150117C00017000 C 01/17/15 17.0 2.10 2.30
SNE 150117C00018000 C 01/17/15 18.0 1.55 1.65
SNE 150117C00019000 C 01/17/15 19.0 1.00 1.15
SNE 150117C00020000 C 01/17/15 20.0 0.70 0.75
SNE 150117C00021000 C 01/17/15 21.0 0.40 0.50
SNE 150117C00022000 C 01/17/15 22.0 0.20 0.40
SNE 150117C00023000 C 01/17/15 23.0 0.10 0.30
SNE 150117C00024000 C 01/17/15 24.0 0.05 0.25
SNE 150117C00025000 C 01/17/15 25.0 0.00 0.20
SNE 150117C00026000 C 01/17/15 26.0 0.00 0.15
SNE 150117C00027000 C 01/17/15 27.0 0.00 0.10
SNE 150117C00028000 C 01/17/15 28.0 0.00 0.10
SNE 150117C00029000 C 01/17/15 29.0 0.00 0.10
SNE 150117C00030000 C 01/17/15 30.0 0.00 0.05
SNE 150117C00031000 C 01/17/15 31.0 0.00 0.05
SNE 150117C00032000 C 01/17/15 32.0 0.00 0.05
SNE 150117C00033000 C 01/17/15 33.0 0.00 0.05
SNE 150117C00034000 C 01/17/15 34.0 0.00 0.05
SNE 150117C00035000 C 01/17/15 35.0 0.00 0.05
SNE 150117P00003000 P 01/17/15 3.0 0.00 0.05
SNE 150117P00005000 P 01/17/15 5.0 0.00 0.05
SNE 150117P00008000 P 01/17/15 8.0 0.00 0.05
SNE 150117P00009000 P 01/17/15 9.0 0.00 0.05
SNE 150117P00010000 P 01/17/15 10.0 0.00 0.05
SNE 150117P00011000 P 01/17/15 11.0 0.00 0.05
SNE 150117P00012000 P 01/17/15 12.0 0.00 0.10
SNE 150117P00013000 P 01/17/15 13.0 0.00 0.10
SNE 150117P00014000 P 01/17/15 14.0 0.05 0.15
SNE 150117P00015000 P 01/17/15 15.0 0.10 0.25
SNE 150117P00016000 P 01/17/15 16.0 0.20 0.35
SNE 150117P00017000 P 01/17/15 17.0 0.40 0.60
SNE 150117P00018000 P 01/17/15 18.0 0.75 0.90
SNE 150117P00019000 P 01/17/15 19.0 1.25 1.40
SNE 150117P00020000 P 01/17/15 20.0 1.90 2.05
SNE 150117P00021000 P 01/17/15 21.0 2.60 2.85
SNE 150117P00022000 P 01/17/15 22.0 3.40 3.70
SNE 150117P00023000 P 01/17/15 23.0 4.20 4.60
SNE 150117P00024000 P 01/17/15 24.0 5.20 5.60
SNE 150117P00025000 P 01/17/15 25.0 6.20 6.50
SNE 150117P00026000 P 01/17/15 26.0 7.10 7.50
SNE 150117P00027000 P 01/17/15 27.0 8.10 8.50
SNE 150117P00028000 P 01/17/15 28.0 9.10 9.50
SNE 150117P00029000 P 01/17/15 29.0 10.10 10.50
SNE 150117P00030000 P 01/17/15 30.0 11.10 11.50
SNE 150117P00031000 P 01/17/15 31.0 12.00 12.50
SNE 150117P00032000 P 01/17/15 32.0 13.00 13.40
SNE 150117P00033000 P 01/17/15 33.0 14.00 14.40
SNE 150117P00034000 P 01/17/15 34.0 15.00 15.40
SNE 150117P00035000 P 01/17/15 35.0 16.00 16.40
SNE 150417C00010000 C 04/17/15 10.0 8.60 9.20
SNE 150417C00011000 C 04/17/15 11.0 7.60 8.10
SNE 150417C00012000 C 04/17/15 12.0 6.60 7.10
SNE 150417C00013000 C 04/17/15 13.0 5.60 6.10
SNE 150417C00014000 C 04/17/15 14.0 4.60 5.20
SNE 150417C00015000 C 04/17/15 15.0 3.90 4.30
SNE 150417C00016000 C 04/17/15 16.0 3.20 3.50
SNE 150417C00017000 C 04/17/15 17.0 2.45 2.75
SNE 150417C00018000 C 04/17/15 18.0 1.90 2.10
SNE 150417C00019000 C 04/17/15 19.0 1.40 1.60
SNE 150417C00020000 C 04/17/15 20.0 1.00 1.20
SNE 150417C00021000 C 04/17/15 21.0 0.70 0.90
SNE 150417C00022000 C 04/17/15 22.0 0.50 0.65
SNE 150417C00023000 C 04/17/15 23.0 0.30 0.50
SNE 150417C00024000 C 04/17/15 24.0 0.20 0.40
SNE 150417C00025000 C 04/17/15 25.0 0.10 0.35
SNE 150417C00026000 C 04/17/15 26.0 0.05 0.25
SNE 150417P00010000 P 04/17/15 10.0 0.00 0.10
SNE 150417P00011000 P 04/17/15 11.0 0.00 0.10
SNE 150417P00012000 P 04/17/15 12.0 0.00 0.15
SNE 150417P00013000 P 04/17/15 13.0 0.05 0.25
SNE 150417P00014000 P 04/17/15 14.0 0.10 0.30
SNE 150417P00015000 P 04/17/15 15.0 0.25 0.45
SNE 150417P00016000 P 04/17/15 16.0 0.50 0.70
SNE 150417P00017000 P 04/17/15 17.0 0.80 1.00
SNE 150417P00018000 P 04/17/15 18.0 1.20 1.35
SNE 150417P00019000 P 04/17/15 19.0 1.70 1.85
SNE 150417P00020000 P 04/17/15 20.0 2.25 2.45
SNE 150417P00021000 P 04/17/15 21.0 2.90 3.30
SNE 150417P00022000 P 04/17/15 22.0 3.70 4.10
SNE 150417P00023000 P 04/17/15 23.0 4.50 4.90
SNE 150417P00024000 P 04/17/15 24.0 5.40 5.90
SNE 150417P00025000 P 04/17/15 25.0 6.30 6.80
SNE 150417P00026000 P 04/17/15 26.0 7.20 7.70
SNE 160115C00008000 C 01/15/16 8.0 10.60 11.20
SNE 160115C00010000 C 01/15/16 10.0 8.50 9.40
SNE 160115C00013000 C 01/15/16 13.0 5.90 6.70
SNE 160115C00015000 C 01/15/16 15.0 4.60 5.00
SNE 160115C00018000 C 01/15/16 18.0 2.95 3.20
SNE 160115C00020000 C 01/15/16 20.0 1.90 2.35
SNE 160115C00022000 C 01/15/16 22.0 1.30 1.60
SNE 160115C00025000 C 01/15/16 25.0 0.65 1.00
SNE 160115C00027000 C 01/15/16 27.0 0.40 0.75
SNE 160115C00030000 C 01/15/16 30.0 0.25 0.50
SNE 160115P00008000 P 01/15/16 8.0 0.00 0.15
SNE 160115P00010000 P 01/15/16 10.0 0.05 0.30
SNE 160115P00013000 P 01/15/16 13.0 0.30 0.70
SNE 160115P00015000 P 01/15/16 15.0 1.00 1.15
SNE 160115P00018000 P 01/15/16 18.0 2.00 2.30
SNE 160115P00020000 P 01/15/16 20.0 3.00 3.50
SNE 160115P00022000 P 01/15/16 22.0 4.30 5.00
SNE 160115P00025000 P 01/15/16 25.0 6.60 7.40
SNE 160115P00027000 P 01/15/16 27.0 8.30 9.20
SNE 160115P00030000 P 01/15/16 30.0 11.00 12.10

OPRA data is delayed 15 minutes.