Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sony Corporation (SNE)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 161007C00025000 C 10/07/16 25.0 7.20 8.70
SNE 161007C00026000 C 10/07/16 26.0 4.80 9.20
SNE 161007C00026500 C 10/07/16 26.5 4.60 8.50
SNE 161007C00027000 C 10/07/16 27.0 4.10 8.00
SNE 161007C00027500 C 10/07/16 27.5 3.70 7.50
SNE 161007C00028000 C 10/07/16 28.0 3.20 7.00
SNE 161007C00028500 C 10/07/16 28.5 3.80 6.20
SNE 161007C00029000 C 10/07/16 29.0 3.30 6.00
SNE 161007C00029500 C 10/07/16 29.5 2.80 5.50
SNE 161007C00030000 C 10/07/16 30.0 2.40 3.60
SNE 161007C00030500 C 10/07/16 30.5 2.10 3.30
SNE 161007C00031000 C 10/07/16 31.0 1.60 2.65
SNE 161007C00031500 C 10/07/16 31.5 1.25 1.95
SNE 161007C00032000 C 10/07/16 32.0 1.05 1.55
SNE 161007C00032500 C 10/07/16 32.5 0.90 1.05
SNE 161007C00033000 C 10/07/16 33.0 0.60 0.70
SNE 161007C00033500 C 10/07/16 33.5 0.35 0.45
SNE 161007C00034000 C 10/07/16 34.0 0.15 0.30
SNE 161007C00034500 C 10/07/16 34.5 0.05 0.40
SNE 161007C00035000 C 10/07/16 35.0 0.00 0.35
SNE 161007C00035500 C 10/07/16 35.5 0.00 0.25
SNE 161007C00036000 C 10/07/16 36.0 0.00 0.20
SNE 161007C00036500 C 10/07/16 36.5 0.00 0.20
SNE 161007C00037000 C 10/07/16 37.0 0.00 0.15
SNE 161007C00037500 C 10/07/16 37.5 0.00 0.15
SNE 161007C00038000 C 10/07/16 38.0 0.00 0.15
SNE 161007C00038500 C 10/07/16 38.5 0.00 0.10
SNE 161007C00039000 C 10/07/16 39.0 0.00 0.10
SNE 161007C00039500 C 10/07/16 39.5 0.00 0.10
SNE 161007C00040000 C 10/07/16 40.0 0.00 0.10
SNE 161007C00040500 C 10/07/16 40.5 0.00 0.05
SNE 161007C00041000 C 10/07/16 41.0 0.00 0.05
SNE 161007C00041500 C 10/07/16 41.5 0.00 0.05
SNE 161007C00042000 C 10/07/16 42.0 0.00 0.05
SNE 161007C00042500 C 10/07/16 42.5 0.00 0.05
SNE 161007C00043000 C 10/07/16 43.0 0.00 0.05
SNE 161007C00043500 C 10/07/16 43.5 0.00 0.05
SNE 161007C00044000 C 10/07/16 44.0 0.00 0.05
SNE 161007P00025000 P 10/07/16 25.0 0.00 0.05
SNE 161007P00026000 P 10/07/16 26.0 0.00 0.10
SNE 161007P00026500 P 10/07/16 26.5 0.00 0.10
SNE 161007P00027000 P 10/07/16 27.0 0.00 0.10
SNE 161007P00027500 P 10/07/16 27.5 0.00 0.15
SNE 161007P00028000 P 10/07/16 28.0 0.00 0.20
SNE 161007P00028500 P 10/07/16 28.5 0.00 0.25
SNE 161007P00029000 P 10/07/16 29.0 0.00 0.30
SNE 161007P00029500 P 10/07/16 29.5 0.00 0.35
SNE 161007P00030000 P 10/07/16 30.0 0.00 0.20
SNE 161007P00030500 P 10/07/16 30.5 0.00 0.20
SNE 161007P00031000 P 10/07/16 31.0 0.00 0.25
SNE 161007P00031500 P 10/07/16 31.5 0.05 0.30
SNE 161007P00032000 P 10/07/16 32.0 0.10 0.30
SNE 161007P00032500 P 10/07/16 32.5 0.20 0.30
SNE 161007P00033000 P 10/07/16 33.0 0.30 0.45
SNE 161007P00033500 P 10/07/16 33.5 0.55 0.70
SNE 161007P00034000 P 10/07/16 34.0 0.90 1.60
SNE 161007P00034500 P 10/07/16 34.5 1.25 2.10
SNE 161007P00035000 P 10/07/16 35.0 1.25 2.50
SNE 161007P00035500 P 10/07/16 35.5 1.75 3.20
SNE 161007P00036000 P 10/07/16 36.0 2.40 3.60
SNE 161007P00036500 P 10/07/16 36.5 2.85 4.20
SNE 161007P00037000 P 10/07/16 37.0 3.50 4.70
SNE 161007P00037500 P 10/07/16 37.5 3.90 5.20
SNE 161007P00038000 P 10/07/16 38.0 3.80 7.20
SNE 161007P00038500 P 10/07/16 38.5 4.20 7.70
SNE 161007P00039000 P 10/07/16 39.0 4.70 8.20
SNE 161007P00039500 P 10/07/16 39.5 5.20 8.70
SNE 161007P00040000 P 10/07/16 40.0 5.70 9.20
SNE 161007P00040500 P 10/07/16 40.5 5.30 9.70
SNE 161007P00041000 P 10/07/16 41.0 5.80 10.20
SNE 161007P00041500 P 10/07/16 41.5 6.20 10.70
SNE 161007P00042000 P 10/07/16 42.0 7.00 11.20
SNE 161007P00042500 P 10/07/16 42.5 7.20 11.70
SNE 161007P00043000 P 10/07/16 43.0 8.00 12.20
SNE 161007P00043500 P 10/07/16 43.5 8.40 12.70
SNE 161007P00044000 P 10/07/16 44.0 10.50 12.30
SNE 161014C00025000 C 10/14/16 25.0 7.30 8.50
SNE 161014C00025500 C 10/14/16 25.5 5.60 9.60
SNE 161014C00026000 C 10/14/16 26.0 5.10 9.00
SNE 161014C00026500 C 10/14/16 26.5 5.70 8.50
SNE 161014C00027000 C 10/14/16 27.0 5.20 6.60
SNE 161014C00027500 C 10/14/16 27.5 4.80 6.10
SNE 161014C00028000 C 10/14/16 28.0 4.30 5.60
SNE 161014C00028500 C 10/14/16 28.5 3.90 5.10
SNE 161014C00029000 C 10/14/16 29.0 3.40 4.50
SNE 161014C00029500 C 10/14/16 29.5 2.90 4.20
SNE 161014C00030000 C 10/14/16 30.0 2.60 3.70
SNE 161014C00030500 C 10/14/16 30.5 2.10 3.10
SNE 161014C00031000 C 10/14/16 31.0 1.70 2.65
SNE 161014C00031500 C 10/14/16 31.5 1.35 2.15
SNE 161014C00032000 C 10/14/16 32.0 1.45 1.60
SNE 161014C00032500 C 10/14/16 32.5 1.10 1.20
SNE 161014C00033000 C 10/14/16 33.0 0.80 0.90
SNE 161014C00033500 C 10/14/16 33.5 0.50 0.65
SNE 161014C00034000 C 10/14/16 34.0 0.35 0.45
SNE 161014C00034500 C 10/14/16 34.5 0.20 0.35
SNE 161014C00035000 C 10/14/16 35.0 0.10 0.40
SNE 161014C00035500 C 10/14/16 35.5 0.00 0.25
SNE 161014C00036000 C 10/14/16 36.0 0.00 0.20
SNE 161014C00036500 C 10/14/16 36.5 0.00 0.20
SNE 161014C00037000 C 10/14/16 37.0 0.00 0.20
SNE 161014C00037500 C 10/14/16 37.5 0.00 0.20
SNE 161014C00038000 C 10/14/16 38.0 0.00 0.15
SNE 161014C00038500 C 10/14/16 38.5 0.00 0.15
SNE 161014C00039000 C 10/14/16 39.0 0.00 0.15
SNE 161014C00039500 C 10/14/16 39.5 0.00 0.15
SNE 161014C00040000 C 10/14/16 40.0 0.00 0.15
SNE 161014C00040500 C 10/14/16 40.5 0.00 0.10
SNE 161014C00041000 C 10/14/16 41.0 0.00 0.10
SNE 161014C00041500 C 10/14/16 41.5 0.00 0.10
SNE 161014C00042000 C 10/14/16 42.0 0.00 0.10
SNE 161014C00042500 C 10/14/16 42.5 0.00 0.10
SNE 161014C00043000 C 10/14/16 43.0 0.00 0.10
SNE 161014C00043500 C 10/14/16 43.5 0.00 0.10
SNE 161014C00044000 C 10/14/16 44.0 0.00 0.05
SNE 161014P00025000 P 10/14/16 25.0 0.00 0.15
SNE 161014P00025500 P 10/14/16 25.5 0.00 0.15
SNE 161014P00026000 P 10/14/16 26.0 0.00 0.15
SNE 161014P00026500 P 10/14/16 26.5 0.00 0.20
SNE 161014P00027000 P 10/14/16 27.0 0.00 0.25
SNE 161014P00027500 P 10/14/16 27.5 0.00 0.25
SNE 161014P00028000 P 10/14/16 28.0 0.00 0.30
SNE 161014P00028500 P 10/14/16 28.5 0.00 0.30
SNE 161014P00029000 P 10/14/16 29.0 0.00 0.35
SNE 161014P00029500 P 10/14/16 29.5 0.00 0.40
SNE 161014P00030000 P 10/14/16 30.0 0.00 0.40
SNE 161014P00030500 P 10/14/16 30.5 0.00 0.40
SNE 161014P00031000 P 10/14/16 31.0 0.10 0.35
SNE 161014P00031500 P 10/14/16 31.5 0.15 0.35
SNE 161014P00032000 P 10/14/16 32.0 0.25 0.40
SNE 161014P00032500 P 10/14/16 32.5 0.35 0.50
SNE 161014P00033000 P 10/14/16 33.0 0.50 0.70
SNE 161014P00033500 P 10/14/16 33.5 0.75 0.90
SNE 161014P00034000 P 10/14/16 34.0 1.05 1.45
SNE 161014P00034500 P 10/14/16 34.5 1.35 2.20
SNE 161014P00035000 P 10/14/16 35.0 1.75 2.65
SNE 161014P00035500 P 10/14/16 35.5 2.15 3.00
SNE 161014P00036000 P 10/14/16 36.0 2.40 3.70
SNE 161014P00036500 P 10/14/16 36.5 3.00 4.20
SNE 161014P00037000 P 10/14/16 37.0 3.50 4.70
SNE 161014P00037500 P 10/14/16 37.5 3.30 5.20
SNE 161014P00038000 P 10/14/16 38.0 4.40 5.70
SNE 161014P00038500 P 10/14/16 38.5 4.80 6.30
SNE 161014P00039000 P 10/14/16 39.0 4.70 6.80
SNE 161014P00039500 P 10/14/16 39.5 5.20 8.70
SNE 161014P00040000 P 10/14/16 40.0 5.20 9.20
SNE 161014P00040500 P 10/14/16 40.5 5.30 9.70
SNE 161014P00041000 P 10/14/16 41.0 5.70 10.20
SNE 161014P00041500 P 10/14/16 41.5 6.30 10.70
SNE 161014P00042000 P 10/14/16 42.0 6.70 11.00
SNE 161014P00042500 P 10/14/16 42.5 7.30 11.70
SNE 161014P00043000 P 10/14/16 43.0 7.80 12.20
SNE 161014P00043500 P 10/14/16 43.5 8.20 12.70
SNE 161014P00044000 P 10/14/16 44.0 10.50 12.30
SNE 161021C00012000 C 10/21/16 12.0 20.40 21.40
SNE 161021C00013000 C 10/21/16 13.0 17.80 22.10
SNE 161021C00014000 C 10/21/16 14.0 16.80 21.10
SNE 161021C00015000 C 10/21/16 15.0 15.80 20.20
SNE 161021C00016000 C 10/21/16 16.0 14.80 18.90
SNE 161021C00017000 C 10/21/16 17.0 13.80 18.20
SNE 161021C00018000 C 10/21/16 18.0 12.90 16.80
SNE 161021C00019000 C 10/21/16 19.0 11.90 16.20
SNE 161021C00020000 C 10/21/16 20.0 10.90 15.20
SNE 161021C00021000 C 10/21/16 21.0 9.90 13.90
SNE 161021C00022000 C 10/21/16 22.0 8.90 13.20
SNE 161021C00023000 C 10/21/16 23.0 7.90 12.20
SNE 161021C00024000 C 10/21/16 24.0 6.90 11.20
SNE 161021C00024500 C 10/21/16 24.5 6.30 10.30
SNE 161021C00025000 C 10/21/16 25.0 5.90 10.20
SNE 161021C00025500 C 10/21/16 25.5 6.70 8.20
SNE 161021C00026000 C 10/21/16 26.0 6.20 7.70
SNE 161021C00026500 C 10/21/16 26.5 5.70 7.10
SNE 161021C00027000 C 10/21/16 27.0 5.30 6.60
SNE 161021C00027500 C 10/21/16 27.5 4.90 5.90
SNE 161021C00028000 C 10/21/16 28.0 4.40 5.40
SNE 161021C00028500 C 10/21/16 28.5 2.40 6.60
SNE 161021C00029000 C 10/21/16 29.0 3.80 4.40
SNE 161021C00029500 C 10/21/16 29.5 3.10 3.90
SNE 161021C00030000 C 10/21/16 30.0 3.00 3.50
SNE 161021C00030500 C 10/21/16 30.5 2.25 3.10
SNE 161021C00031000 C 10/21/16 31.0 1.80 2.55
SNE 161021C00031500 C 10/21/16 31.5 1.80 2.20
SNE 161021C00032000 C 10/21/16 32.0 1.60 1.70
SNE 161021C00032500 C 10/21/16 32.5 1.20 1.40
SNE 161021C00033000 C 10/21/16 33.0 0.95 1.05
SNE 161021C00033500 C 10/21/16 33.5 0.65 0.80
SNE 161021C00034000 C 10/21/16 34.0 0.45 0.55
SNE 161021C00034500 C 10/21/16 34.5 0.30 0.40
SNE 161021C00035000 C 10/21/16 35.0 0.20 0.30
SNE 161021C00035500 C 10/21/16 35.5 0.10 0.30
SNE 161021C00036000 C 10/21/16 36.0 0.00 0.45
SNE 161021C00036500 C 10/21/16 36.5 0.00 0.25
SNE 161021C00037000 C 10/21/16 37.0 0.00 0.25
SNE 161021C00037500 C 10/21/16 37.5 0.00 0.25
SNE 161021C00038000 C 10/21/16 38.0 0.00 0.25
SNE 161021C00038500 C 10/21/16 38.5 0.00 0.20
SNE 161021C00039000 C 10/21/16 39.0 0.00 0.20
SNE 161021C00039500 C 10/21/16 39.5 0.00 0.20
SNE 161021C00040000 C 10/21/16 40.0 0.00 0.15
SNE 161021C00040500 C 10/21/16 40.5 0.00 0.15
SNE 161021C00041000 C 10/21/16 41.0 0.00 0.15
SNE 161021P00012000 P 10/21/16 12.0 0.00 0.05
SNE 161021P00013000 P 10/21/16 13.0 0.00 0.05
SNE 161021P00014000 P 10/21/16 14.0 0.00 0.05
SNE 161021P00015000 P 10/21/16 15.0 0.00 0.05
SNE 161021P00016000 P 10/21/16 16.0 0.00 0.05
SNE 161021P00017000 P 10/21/16 17.0 0.00 0.05
SNE 161021P00018000 P 10/21/16 18.0 0.00 0.05
SNE 161021P00019000 P 10/21/16 19.0 0.00 0.05
SNE 161021P00020000 P 10/21/16 20.0 0.00 0.05
SNE 161021P00021000 P 10/21/16 21.0 0.00 0.05
SNE 161021P00022000 P 10/21/16 22.0 0.00 0.10
SNE 161021P00023000 P 10/21/16 23.0 0.00 0.10
SNE 161021P00024000 P 10/21/16 24.0 0.00 0.15
SNE 161021P00024500 P 10/21/16 24.5 0.00 0.20
SNE 161021P00025000 P 10/21/16 25.0 0.00 0.20
SNE 161021P00025500 P 10/21/16 25.5 0.00 0.20
SNE 161021P00026000 P 10/21/16 26.0 0.00 0.20
SNE 161021P00026500 P 10/21/16 26.5 0.00 0.20
SNE 161021P00027000 P 10/21/16 27.0 0.00 0.20
SNE 161021P00027500 P 10/21/16 27.5 0.00 0.20
SNE 161021P00028000 P 10/21/16 28.0 0.00 0.20
SNE 161021P00028500 P 10/21/16 28.5 0.00 0.25
SNE 161021P00029000 P 10/21/16 29.0 0.00 0.25
SNE 161021P00029500 P 10/21/16 29.5 0.00 0.30
SNE 161021P00030000 P 10/21/16 30.0 0.00 0.45
SNE 161021P00030500 P 10/21/16 30.5 0.10 0.30
SNE 161021P00031000 P 10/21/16 31.0 0.15 0.30
SNE 161021P00031500 P 10/21/16 31.5 0.20 0.40
SNE 161021P00032000 P 10/21/16 32.0 0.35 0.50
SNE 161021P00032500 P 10/21/16 32.5 0.45 0.65
SNE 161021P00033000 P 10/21/16 33.0 0.70 0.80
SNE 161021P00033500 P 10/21/16 33.5 0.90 1.10
SNE 161021P00034000 P 10/21/16 34.0 1.20 1.35
SNE 161021P00034500 P 10/21/16 34.5 1.50 1.95
SNE 161021P00035000 P 10/21/16 35.0 1.90 2.85
SNE 161021P00035500 P 10/21/16 35.5 2.15 3.10
SNE 161021P00036000 P 10/21/16 36.0 2.75 3.60
SNE 161021P00036500 P 10/21/16 36.5 2.60 4.00
SNE 161021P00037000 P 10/21/16 37.0 2.15 6.20
SNE 161021P00037500 P 10/21/16 37.5 3.30 6.70
SNE 161021P00038000 P 10/21/16 38.0 3.30 7.20
SNE 161021P00038500 P 10/21/16 38.5 4.80 7.70
SNE 161021P00039000 P 10/21/16 39.0 5.60 6.80
SNE 161021P00039500 P 10/21/16 39.5 4.90 8.70
SNE 161021P00040000 P 10/21/16 40.0 6.60 7.80
SNE 161021P00040500 P 10/21/16 40.5 5.30 9.60
SNE 161021P00041000 P 10/21/16 41.0 7.60 8.80
SNE 161028C00025000 C 10/28/16 25.0 7.20 8.70
SNE 161028C00026500 C 10/28/16 26.5 5.80 7.20
SNE 161028C00027000 C 10/28/16 27.0 5.30 8.30
SNE 161028C00027500 C 10/28/16 27.5 4.90 6.20
SNE 161028C00028000 C 10/28/16 28.0 4.40 6.90
SNE 161028C00028500 C 10/28/16 28.5 4.10 5.20
SNE 161028C00029000 C 10/28/16 29.0 3.60 4.70
SNE 161028C00029500 C 10/28/16 29.5 3.10 4.30
SNE 161028C00030000 C 10/28/16 30.0 2.65 4.10
SNE 161028C00030500 C 10/28/16 30.5 2.20 3.50
SNE 161028C00031000 C 10/28/16 31.0 2.10 3.10
SNE 161028C00031500 C 10/28/16 31.5 2.10 2.45
SNE 161028C00032000 C 10/28/16 32.0 1.70 2.10
SNE 161028C00032500 C 10/28/16 32.5 1.35 1.80
SNE 161028C00033000 C 10/28/16 33.0 1.20 1.45
SNE 161028C00033500 C 10/28/16 33.5 0.95 1.15
SNE 161028C00034000 C 10/28/16 34.0 0.75 0.95
SNE 161028C00034500 C 10/28/16 34.5 0.55 0.80
SNE 161028C00035000 C 10/28/16 35.0 0.25 0.60
SNE 161028C00035500 C 10/28/16 35.5 0.20 0.50
SNE 161028C00036000 C 10/28/16 36.0 0.10 0.50
SNE 161028C00036500 C 10/28/16 36.5 0.00 0.40
SNE 161028C00037000 C 10/28/16 37.0 0.00 0.35
SNE 161028C00037500 C 10/28/16 37.5 0.00 0.30
SNE 161028C00038000 C 10/28/16 38.0 0.00 0.35
SNE 161028C00038500 C 10/28/16 38.5 0.00 0.30
SNE 161028C00039000 C 10/28/16 39.0 0.00 0.30
SNE 161028C00039500 C 10/28/16 39.5 0.00 0.25
SNE 161028C00040000 C 10/28/16 40.0 0.00 0.25
SNE 161028C00040500 C 10/28/16 40.5 0.00 0.20
SNE 161028C00041000 C 10/28/16 41.0 0.00 0.20
SNE 161028C00041500 C 10/28/16 41.5 0.00 0.20
SNE 161028C00042000 C 10/28/16 42.0 0.00 0.20
SNE 161028C00042500 C 10/28/16 42.5 0.00 0.15
SNE 161028C00043000 C 10/28/16 43.0 0.00 0.15
SNE 161028C00043500 C 10/28/16 43.5 0.00 0.15
SNE 161028C00044000 C 10/28/16 44.0 0.00 0.15
SNE 161028P00025000 P 10/28/16 25.0 0.00 0.30
SNE 161028P00026500 P 10/28/16 26.5 0.00 0.35
SNE 161028P00027000 P 10/28/16 27.0 0.00 0.40
SNE 161028P00027500 P 10/28/16 27.5 0.00 0.45
SNE 161028P00028000 P 10/28/16 28.0 0.00 0.45
SNE 161028P00028500 P 10/28/16 28.5 0.00 0.40
SNE 161028P00029000 P 10/28/16 29.0 0.00 0.50
SNE 161028P00029500 P 10/28/16 29.5 0.05 0.45
SNE 161028P00030000 P 10/28/16 30.0 0.15 0.55
SNE 161028P00030500 P 10/28/16 30.5 0.20 0.60
SNE 161028P00031000 P 10/28/16 31.0 0.30 0.70
SNE 161028P00031500 P 10/28/16 31.5 0.45 0.75
SNE 161028P00032000 P 10/28/16 32.0 0.60 0.95
SNE 161028P00032500 P 10/28/16 32.5 0.75 1.15
SNE 161028P00033000 P 10/28/16 33.0 0.95 1.25
SNE 161028P00033500 P 10/28/16 33.5 1.20 1.45
SNE 161028P00034000 P 10/28/16 34.0 1.45 1.75
SNE 161028P00034500 P 10/28/16 34.5 1.75 2.15
SNE 161028P00035000 P 10/28/16 35.0 2.05 3.00
SNE 161028P00035500 P 10/28/16 35.5 1.80 3.40
SNE 161028P00036000 P 10/28/16 36.0 2.80 3.80
SNE 161028P00036500 P 10/28/16 36.5 3.20 4.20
SNE 161028P00037000 P 10/28/16 37.0 3.30 4.50
SNE 161028P00037500 P 10/28/16 37.5 2.30 6.60
SNE 161028P00038000 P 10/28/16 38.0 3.80 5.80
SNE 161028P00038500 P 10/28/16 38.5 4.20 6.30
SNE 161028P00039000 P 10/28/16 39.0 5.40 6.80
SNE 161028P00039500 P 10/28/16 39.5 5.90 7.30
SNE 161028P00040000 P 10/28/16 40.0 6.40 7.80
SNE 161028P00040500 P 10/28/16 40.5 5.30 9.70
SNE 161028P00041000 P 10/28/16 41.0 6.20 10.20
SNE 161028P00041500 P 10/28/16 41.5 6.50 10.70
SNE 161028P00042000 P 10/28/16 42.0 6.90 11.20
SNE 161028P00042500 P 10/28/16 42.5 7.50 11.70
SNE 161028P00043000 P 10/28/16 43.0 7.70 12.20
SNE 161028P00043500 P 10/28/16 43.5 8.30 12.60
SNE 161028P00044000 P 10/28/16 44.0 10.00 12.20
SNE 161104C00026000 C 11/04/16 26.0 6.30 7.60
SNE 161104C00026500 C 11/04/16 26.5 5.80 7.10
SNE 161104C00027000 C 11/04/16 27.0 5.30 6.60
SNE 161104C00027500 C 11/04/16 27.5 4.90 6.10
SNE 161104C00028000 C 11/04/16 28.0 4.50 5.70
SNE 161104C00028500 C 11/04/16 28.5 4.00 5.20
SNE 161104C00029000 C 11/04/16 29.0 3.60 4.80
SNE 161104C00029500 C 11/04/16 29.5 3.30 4.30
SNE 161104C00030000 C 11/04/16 30.0 2.80 3.90
SNE 161104C00030500 C 11/04/16 30.5 2.35 3.40
SNE 161104C00031000 C 11/04/16 31.0 2.55 2.95
SNE 161104C00031500 C 11/04/16 31.5 2.30 2.60
SNE 161104C00032000 C 11/04/16 32.0 1.95 2.20
SNE 161104C00032500 C 11/04/16 32.5 1.60 1.90
SNE 161104C00033000 C 11/04/16 33.0 1.30 1.60
SNE 161104C00033500 C 11/04/16 33.5 1.05 1.35
SNE 161104C00034000 C 11/04/16 34.0 0.85 1.10
SNE 161104C00034500 C 11/04/16 34.5 0.65 0.90
SNE 161104C00035000 C 11/04/16 35.0 0.50 0.75
SNE 161104C00035500 C 11/04/16 35.5 0.40 0.60
SNE 161104C00036000 C 11/04/16 36.0 0.30 0.50
SNE 161104C00036500 C 11/04/16 36.5 0.20 0.50
SNE 161104C00037000 C 11/04/16 37.0 0.00 0.45
SNE 161104C00037500 C 11/04/16 37.5 0.00 0.50
SNE 161104C00038000 C 11/04/16 38.0 0.00 0.30
SNE 161104C00038500 C 11/04/16 38.5 0.00 0.30
SNE 161104C00039000 C 11/04/16 39.0 0.00 0.25
SNE 161104C00039500 C 11/04/16 39.5 0.00 0.35
SNE 161104C00040000 C 11/04/16 40.0 0.00 0.35
SNE 161104C00040500 C 11/04/16 40.5 0.00 0.30
SNE 161104C00041000 C 11/04/16 41.0 0.00 0.30
SNE 161104C00041500 C 11/04/16 41.5 0.00 0.25
SNE 161104C00042000 C 11/04/16 42.0 0.00 0.20
SNE 161104C00042500 C 11/04/16 42.5 0.00 0.20
SNE 161104C00043000 C 11/04/16 43.0 0.00 0.20
SNE 161104C00043500 C 11/04/16 43.5 0.00 0.20
SNE 161104C00044000 C 11/04/16 44.0 0.00 0.20
SNE 161104P00026000 P 11/04/16 26.0 0.00 0.45
SNE 161104P00026500 P 11/04/16 26.5 0.00 0.25
SNE 161104P00027000 P 11/04/16 27.0 0.00 0.30
SNE 161104P00027500 P 11/04/16 27.5 0.00 0.50
SNE 161104P00028000 P 11/04/16 28.0 0.00 0.45
SNE 161104P00028500 P 11/04/16 28.5 0.00 0.50
SNE 161104P00029000 P 11/04/16 29.0 0.00 0.45
SNE 161104P00029500 P 11/04/16 29.5 0.20 0.55
SNE 161104P00030000 P 11/04/16 30.0 0.30 0.60
SNE 161104P00030500 P 11/04/16 30.5 0.35 0.70
SNE 161104P00031000 P 11/04/16 31.0 0.50 0.80
SNE 161104P00031500 P 11/04/16 31.5 0.60 0.95
SNE 161104P00032000 P 11/04/16 32.0 0.75 1.10
SNE 161104P00032500 P 11/04/16 32.5 0.90 1.20
SNE 161104P00033000 P 11/04/16 33.0 1.15 1.40
SNE 161104P00033500 P 11/04/16 33.5 1.40 1.75
SNE 161104P00034000 P 11/04/16 34.0 1.70 2.00
SNE 161104P00034500 P 11/04/16 34.5 1.95 2.30
SNE 161104P00035000 P 11/04/16 35.0 2.30 2.75
SNE 161104P00035500 P 11/04/16 35.5 2.55 3.50
SNE 161104P00036000 P 11/04/16 36.0 3.00 3.90
SNE 161104P00036500 P 11/04/16 36.5 3.40 4.40
SNE 161104P00037000 P 11/04/16 37.0 3.70 4.70
SNE 161104P00037500 P 11/04/16 37.5 4.30 5.20
SNE 161104P00038000 P 11/04/16 38.0 4.10 5.70
SNE 161104P00038500 P 11/04/16 38.5 5.10 6.40
SNE 161104P00039000 P 11/04/16 39.0 5.40 6.90
SNE 161104P00039500 P 11/04/16 39.5 6.00 7.30
SNE 161104P00040000 P 11/04/16 40.0 6.50 7.80
SNE 161104P00040500 P 11/04/16 40.5 5.50 9.70
SNE 161104P00041000 P 11/04/16 41.0 6.00 10.20
SNE 161104P00041500 P 11/04/16 41.5 6.30 10.70
SNE 161104P00042000 P 11/04/16 42.0 6.90 11.20
SNE 161104P00042500 P 11/04/16 42.5 7.50 11.70
SNE 161104P00043000 P 11/04/16 43.0 8.20 12.20
SNE 161104P00043500 P 11/04/16 43.5 8.60 12.70
SNE 161104P00044000 P 11/04/16 44.0 10.50 12.10
SNE 161111C00026500 C 11/11/16 26.5 5.80 7.20
SNE 161111C00027000 C 11/11/16 27.0 5.30 6.80
SNE 161111C00027500 C 11/11/16 27.5 5.00 6.40
SNE 161111C00028000 C 11/11/16 28.0 4.50 5.90
SNE 161111C00028500 C 11/11/16 28.5 4.10 5.30
SNE 161111C00029000 C 11/11/16 29.0 3.60 4.90
SNE 161111C00029500 C 11/11/16 29.5 3.20 4.40
SNE 161111C00030000 C 11/11/16 30.0 2.80 4.50
SNE 161111C00030500 C 11/11/16 30.5 2.45 3.80
SNE 161111C00031000 C 11/11/16 31.0 2.75 3.20
SNE 161111C00031500 C 11/11/16 31.5 2.40 2.65
SNE 161111C00032000 C 11/11/16 32.0 2.05 2.30
SNE 161111C00032500 C 11/11/16 32.5 1.70 2.00
SNE 161111C00033000 C 11/11/16 33.0 1.40 1.70
SNE 161111C00033500 C 11/11/16 33.5 1.15 1.45
SNE 161111C00034000 C 11/11/16 34.0 0.95 1.20
SNE 161111C00034500 C 11/11/16 34.5 0.75 1.00
SNE 161111C00035000 C 11/11/16 35.0 0.60 0.85
SNE 161111C00035500 C 11/11/16 35.5 0.45 0.70
SNE 161111C00036000 C 11/11/16 36.0 0.35 0.60
SNE 161111C00036500 C 11/11/16 36.5 0.25 0.55
SNE 161111C00037000 C 11/11/16 37.0 0.05 0.50
SNE 161111C00037500 C 11/11/16 37.5 0.00 0.50
SNE 161111C00038000 C 11/11/16 38.0 0.00 0.50
SNE 161111C00038500 C 11/11/16 38.5 0.00 0.40
SNE 161111C00039000 C 11/11/16 39.0 0.00 0.45
SNE 161111C00039500 C 11/11/16 39.5 0.00 0.40
SNE 161111C00040000 C 11/11/16 40.0 0.00 0.40
SNE 161111C00040500 C 11/11/16 40.5 0.00 0.35
SNE 161111C00041000 C 11/11/16 41.0 0.00 0.35
SNE 161111C00041500 C 11/11/16 41.5 0.00 0.30
SNE 161111C00042000 C 11/11/16 42.0 0.00 0.30
SNE 161111C00042500 C 11/11/16 42.5 0.00 0.25
SNE 161111C00043000 C 11/11/16 43.0 0.00 0.25
SNE 161111C00043500 C 11/11/16 43.5 0.00 0.25
SNE 161111C00044000 C 11/11/16 44.0 0.00 0.20
SNE 161111P00026500 P 11/11/16 26.5 0.00 0.45
SNE 161111P00027000 P 11/11/16 27.0 0.00 0.50
SNE 161111P00027500 P 11/11/16 27.5 0.00 0.45
SNE 161111P00028000 P 11/11/16 28.0 0.00 0.50
SNE 161111P00028500 P 11/11/16 28.5 0.05 0.50
SNE 161111P00029000 P 11/11/16 29.0 0.10 0.55
SNE 161111P00029500 P 11/11/16 29.5 0.25 0.65
SNE 161111P00030000 P 11/11/16 30.0 0.35 0.60
SNE 161111P00030500 P 11/11/16 30.5 0.45 0.80
SNE 161111P00031000 P 11/11/16 31.0 0.60 0.90
SNE 161111P00031500 P 11/11/16 31.5 0.70 1.05
SNE 161111P00032000 P 11/11/16 32.0 0.85 1.25
SNE 161111P00032500 P 11/11/16 32.5 1.05 1.45
SNE 161111P00033000 P 11/11/16 33.0 1.25 1.65
SNE 161111P00033500 P 11/11/16 33.5 1.50 1.95
SNE 161111P00034000 P 11/11/16 34.0 1.75 2.15
SNE 161111P00034500 P 11/11/16 34.5 2.05 2.40
SNE 161111P00035000 P 11/11/16 35.0 2.40 2.70
SNE 161111P00035500 P 11/11/16 35.5 2.75 3.60
SNE 161111P00036000 P 11/11/16 36.0 3.10 3.90
SNE 161111P00036500 P 11/11/16 36.5 3.50 4.50
SNE 161111P00037000 P 11/11/16 37.0 3.50 4.70
SNE 161111P00037500 P 11/11/16 37.5 4.20 5.30
SNE 161111P00038000 P 11/11/16 38.0 4.60 5.70
SNE 161111P00038500 P 11/11/16 38.5 4.50 6.20
SNE 161111P00039000 P 11/11/16 39.0 4.80 8.10
SNE 161111P00039500 P 11/11/16 39.5 5.30 8.80
SNE 161111P00040000 P 11/11/16 40.0 6.40 9.10
SNE 161111P00040500 P 11/11/16 40.5 5.50 9.70
SNE 161111P00041000 P 11/11/16 41.0 6.00 10.20
SNE 161111P00041500 P 11/11/16 41.5 6.30 10.70
SNE 161111P00042000 P 11/11/16 42.0 7.00 11.20
SNE 161111P00042500 P 11/11/16 42.5 7.50 11.70
SNE 161111P00043000 P 11/11/16 43.0 7.80 12.20
SNE 161111P00043500 P 11/11/16 43.5 9.00 12.70
SNE 161111P00044000 P 11/11/16 44.0 10.50 12.00
SNE 161118C00023000 C 11/18/16 23.0 9.40 10.60
SNE 161118C00024000 C 11/18/16 24.0 6.90 10.80
SNE 161118C00025000 C 11/18/16 25.0 5.90 9.90
SNE 161118C00026000 C 11/18/16 26.0 6.30 7.60
SNE 161118C00027000 C 11/18/16 27.0 5.50 6.70
SNE 161118C00028000 C 11/18/16 28.0 4.80 5.70
SNE 161118C00029000 C 11/18/16 29.0 3.80 4.70
SNE 161118C00030000 C 11/18/16 30.0 2.90 4.00
SNE 161118C00031000 C 11/18/16 31.0 2.85 3.10
SNE 161118C00032000 C 11/18/16 32.0 2.15 2.35
SNE 161118C00033000 C 11/18/16 33.0 1.60 1.75
SNE 161118C00034000 C 11/18/16 34.0 1.15 1.25
SNE 161118C00035000 C 11/18/16 35.0 0.75 0.90
SNE 161118C00036000 C 11/18/16 36.0 0.50 0.60
SNE 161118C00037000 C 11/18/16 37.0 0.25 0.50
SNE 161118C00038000 C 11/18/16 38.0 0.15 0.50
SNE 161118C00039000 C 11/18/16 39.0 0.05 0.30
SNE 161118C00040000 C 11/18/16 40.0 0.00 0.20
SNE 161118C00041000 C 11/18/16 41.0 0.00 0.25
SNE 161118P00023000 P 11/18/16 23.0 0.00 0.25
SNE 161118P00024000 P 11/18/16 24.0 0.00 0.25
SNE 161118P00025000 P 11/18/16 25.0 0.00 0.25
SNE 161118P00026000 P 11/18/16 26.0 0.05 0.30
SNE 161118P00027000 P 11/18/16 27.0 0.10 0.40
SNE 161118P00028000 P 11/18/16 28.0 0.15 0.40
SNE 161118P00029000 P 11/18/16 29.0 0.25 0.50
SNE 161118P00030000 P 11/18/16 30.0 0.40 0.55
SNE 161118P00031000 P 11/18/16 31.0 0.60 0.80
SNE 161118P00032000 P 11/18/16 32.0 0.95 1.15
SNE 161118P00033000 P 11/18/16 33.0 1.30 1.55
SNE 161118P00034000 P 11/18/16 34.0 1.85 2.10
SNE 161118P00035000 P 11/18/16 35.0 2.45 2.75
SNE 161118P00036000 P 11/18/16 36.0 3.20 3.90
SNE 161118P00037000 P 11/18/16 37.0 3.90 4.80
SNE 161118P00038000 P 11/18/16 38.0 4.80 5.70
SNE 161118P00039000 P 11/18/16 39.0 5.40 6.80
SNE 161118P00040000 P 11/18/16 40.0 6.00 9.20
SNE 161118P00041000 P 11/18/16 41.0 7.70 8.80
SNE 170120C00005000 C 01/20/17 5.0 27.50 28.50
SNE 170120C00008000 C 01/20/17 8.0 22.90 27.10
SNE 170120C00010000 C 01/20/17 10.0 21.70 23.60
SNE 170120C00013000 C 01/20/17 13.0 17.90 22.00
SNE 170120C00014000 C 01/20/17 14.0 16.90 21.00
SNE 170120C00015000 C 01/20/17 15.0 17.00 18.50
SNE 170120C00016000 C 01/20/17 16.0 14.90 19.20
SNE 170120C00017000 C 01/20/17 17.0 15.40 16.60
SNE 170120C00018000 C 01/20/17 18.0 12.90 16.90
SNE 170120C00019000 C 01/20/17 19.0 11.90 15.90
SNE 170120C00020000 C 01/20/17 20.0 12.40 13.50
SNE 170120C00021000 C 01/20/17 21.0 11.40 12.50
SNE 170120C00022000 C 01/20/17 22.0 10.10 11.70
SNE 170120C00023000 C 01/20/17 23.0 9.40 10.50
SNE 170120C00024000 C 01/20/17 24.0 8.50 9.60
SNE 170120C00025000 C 01/20/17 25.0 7.60 8.60
SNE 170120C00026000 C 01/20/17 26.0 6.80 7.80
SNE 170120C00027000 C 01/20/17 27.0 5.90 6.80
SNE 170120C00028000 C 01/20/17 28.0 5.00 6.00
SNE 170120C00029000 C 01/20/17 29.0 4.20 5.10
SNE 170120C00030000 C 01/20/17 30.0 4.00 4.40
SNE 170120C00031000 C 01/20/17 31.0 3.20 3.60
SNE 170120C00032000 C 01/20/17 32.0 2.75 3.00
SNE 170120C00033000 C 01/20/17 33.0 2.15 2.40
SNE 170120C00034000 C 01/20/17 34.0 1.70 1.90
SNE 170120C00035000 C 01/20/17 35.0 1.25 1.50
SNE 170120C00036000 C 01/20/17 36.0 0.95 1.20
SNE 170120C00037000 C 01/20/17 37.0 0.75 0.90
SNE 170120C00038000 C 01/20/17 38.0 0.40 0.75
SNE 170120C00039000 C 01/20/17 39.0 0.30 0.55
SNE 170120C00040000 C 01/20/17 40.0 0.15 0.55
SNE 170120C00041000 C 01/20/17 41.0 0.10 0.40
SNE 170120C00042000 C 01/20/17 42.0 0.10 0.35
SNE 170120C00043000 C 01/20/17 43.0 0.05 0.35
SNE 170120C00044000 C 01/20/17 44.0 0.00 0.25
SNE 170120C00045000 C 01/20/17 45.0 0.00 0.35
SNE 170120C00046000 C 01/20/17 46.0 0.00 0.30
SNE 170120C00047000 C 01/20/17 47.0 0.00 0.25
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.05
SNE 170120P00008000 P 01/20/17 8.0 0.00 0.05
SNE 170120P00010000 P 01/20/17 10.0 0.00 0.05
SNE 170120P00013000 P 01/20/17 13.0 0.00 0.10
SNE 170120P00014000 P 01/20/17 14.0 0.00 0.15
SNE 170120P00015000 P 01/20/17 15.0 0.00 0.15
SNE 170120P00016000 P 01/20/17 16.0 0.00 0.20
SNE 170120P00017000 P 01/20/17 17.0 0.00 0.30
SNE 170120P00018000 P 01/20/17 18.0 0.00 0.25
SNE 170120P00019000 P 01/20/17 19.0 0.00 0.25
SNE 170120P00020000 P 01/20/17 20.0 0.00 0.30
SNE 170120P00021000 P 01/20/17 21.0 0.00 0.30
SNE 170120P00022000 P 01/20/17 22.0 0.00 0.35
SNE 170120P00023000 P 01/20/17 23.0 0.00 0.35
SNE 170120P00024000 P 01/20/17 24.0 0.00 0.50
SNE 170120P00025000 P 01/20/17 25.0 0.10 0.30
SNE 170120P00026000 P 01/20/17 26.0 0.15 0.55
SNE 170120P00027000 P 01/20/17 27.0 0.30 0.60
SNE 170120P00028000 P 01/20/17 28.0 0.45 0.90
SNE 170120P00029000 P 01/20/17 29.0 0.65 0.80
SNE 170120P00030000 P 01/20/17 30.0 0.90 1.10
SNE 170120P00031000 P 01/20/17 31.0 1.20 1.30
SNE 170120P00032000 P 01/20/17 32.0 1.50 1.65
SNE 170120P00033000 P 01/20/17 33.0 2.00 2.10
SNE 170120P00034000 P 01/20/17 34.0 2.50 2.65
SNE 170120P00035000 P 01/20/17 35.0 3.00 3.30
SNE 170120P00036000 P 01/20/17 36.0 3.70 4.10
SNE 170120P00037000 P 01/20/17 37.0 4.40 5.10
SNE 170120P00038000 P 01/20/17 38.0 5.20 5.90
SNE 170120P00039000 P 01/20/17 39.0 6.00 6.90
SNE 170120P00040000 P 01/20/17 40.0 6.90 7.70
SNE 170120P00041000 P 01/20/17 41.0 7.80 8.80
SNE 170120P00042000 P 01/20/17 42.0 8.50 9.70
SNE 170120P00043000 P 01/20/17 43.0 9.60 10.70
SNE 170120P00044000 P 01/20/17 44.0 8.90 12.90
SNE 170120P00045000 P 01/20/17 45.0 11.50 12.90
SNE 170120P00046000 P 01/20/17 46.0 11.00 15.20
SNE 170120P00047000 P 01/20/17 47.0 13.60 14.90
SNE 170421C00019000 C 04/21/17 19.0 13.20 14.70
SNE 170421C00020000 C 04/21/17 20.0 11.10 15.40
SNE 170421C00021000 C 04/21/17 21.0 10.20 14.40
SNE 170421C00022000 C 04/21/17 22.0 10.30 11.80
SNE 170421C00023000 C 04/21/17 23.0 9.60 11.60
SNE 170421C00024000 C 04/21/17 24.0 8.70 10.30
SNE 170421C00025000 C 04/21/17 25.0 8.00 9.40
SNE 170421C00026000 C 04/21/17 26.0 7.00 8.30
SNE 170421C00027000 C 04/21/17 27.0 6.30 7.70
SNE 170421C00028000 C 04/21/17 28.0 5.50 6.50
SNE 170421C00029000 C 04/21/17 29.0 5.20 5.80
SNE 170421C00030000 C 04/21/17 30.0 4.70 5.20
SNE 170421C00031000 C 04/21/17 31.0 4.00 4.50
SNE 170421C00032000 C 04/21/17 32.0 3.50 3.90
SNE 170421C00033000 C 04/21/17 33.0 3.10 3.30
SNE 170421C00034000 C 04/21/17 34.0 2.55 2.80
SNE 170421C00035000 C 04/21/17 35.0 2.10 2.40
SNE 170421C00036000 C 04/21/17 36.0 1.70 2.05
SNE 170421C00037000 C 04/21/17 37.0 1.45 1.75
SNE 170421C00038000 C 04/21/17 38.0 1.10 1.45
SNE 170421C00039000 C 04/21/17 39.0 0.90 1.25
SNE 170421C00040000 C 04/21/17 40.0 0.70 1.10
SNE 170421C00041000 C 04/21/17 41.0 0.50 0.90
SNE 170421C00042000 C 04/21/17 42.0 0.40 0.75
SNE 170421C00043000 C 04/21/17 43.0 0.25 0.75
SNE 170421C00044000 C 04/21/17 44.0 0.15 0.65
SNE 170421C00045000 C 04/21/17 45.0 0.10 0.60
SNE 170421C00046000 C 04/21/17 46.0 0.10 0.50
SNE 170421C00047000 C 04/21/17 47.0 0.00 0.50
SNE 170421C00048000 C 04/21/17 48.0 0.00 0.35
SNE 170421C00049000 C 04/21/17 49.0 0.00 0.40
SNE 170421P00019000 P 04/21/17 19.0 0.00 0.45
SNE 170421P00020000 P 04/21/17 20.0 0.05 0.45
SNE 170421P00021000 P 04/21/17 21.0 0.10 0.50
SNE 170421P00022000 P 04/21/17 22.0 0.10 0.60
SNE 170421P00023000 P 04/21/17 23.0 0.20 0.70
SNE 170421P00024000 P 04/21/17 24.0 0.30 0.80
SNE 170421P00025000 P 04/21/17 25.0 0.40 0.90
SNE 170421P00026000 P 04/21/17 26.0 0.60 1.00
SNE 170421P00027000 P 04/21/17 27.0 0.80 1.20
SNE 170421P00028000 P 04/21/17 28.0 1.05 1.50
SNE 170421P00029000 P 04/21/17 29.0 1.30 1.75
SNE 170421P00030000 P 04/21/17 30.0 1.60 1.95
SNE 170421P00031000 P 04/21/17 31.0 1.95 2.20
SNE 170421P00032000 P 04/21/17 32.0 2.35 2.60
SNE 170421P00033000 P 04/21/17 33.0 2.80 3.10
SNE 170421P00034000 P 04/21/17 34.0 3.30 3.60
SNE 170421P00035000 P 04/21/17 35.0 3.90 4.20
SNE 170421P00036000 P 04/21/17 36.0 4.50 5.00
SNE 170421P00037000 P 04/21/17 37.0 5.20 5.70
SNE 170421P00038000 P 04/21/17 38.0 5.90 6.90
SNE 170421P00039000 P 04/21/17 39.0 6.70 7.60
SNE 170421P00040000 P 04/21/17 40.0 7.50 8.60
SNE 170421P00041000 P 04/21/17 41.0 8.20 9.50
SNE 170421P00042000 P 04/21/17 42.0 9.10 10.40
SNE 170421P00043000 P 04/21/17 43.0 9.80 11.70
SNE 170421P00044000 P 04/21/17 44.0 10.90 12.40
SNE 170421P00045000 P 04/21/17 45.0 11.80 13.40
SNE 170421P00046000 P 04/21/17 46.0 12.80 14.40
SNE 170421P00047000 P 04/21/17 47.0 13.70 15.30
SNE 170421P00048000 P 04/21/17 48.0 14.70 16.30
SNE 170421P00049000 P 04/21/17 49.0 15.70 17.10
SNE 180119C00018000 C 01/19/18 18.0 14.20 16.70
SNE 180119C00020000 C 01/19/18 20.0 12.30 15.10
SNE 180119C00023000 C 01/19/18 23.0 10.00 12.00
SNE 180119C00025000 C 01/19/18 25.0 8.50 10.40
SNE 180119C00030000 C 01/19/18 30.0 5.40 7.10
SNE 180119C00035000 C 01/19/18 35.0 3.80 4.60
SNE 180119C00040000 C 01/19/18 40.0 1.90 2.75
SNE 180119C00045000 C 01/19/18 45.0 0.95 1.90
SNE 180119C00050000 C 01/19/18 50.0 0.40 1.35
SNE 180119P00018000 P 01/19/18 18.0 0.15 0.95
SNE 180119P00020000 P 01/19/18 20.0 0.30 1.30
SNE 180119P00023000 P 01/19/18 23.0 0.80 1.75
SNE 180119P00025000 P 01/19/18 25.0 1.60 2.20
SNE 180119P00030000 P 01/19/18 30.0 2.80 4.20
SNE 180119P00035000 P 01/19/18 35.0 5.30 7.10
SNE 180119P00040000 P 01/19/18 40.0 8.60 10.50
SNE 180119P00045000 P 01/19/18 45.0 12.00 15.10
SNE 180119P00050000 P 01/19/18 50.0 16.50 19.60
SNE 190118C00018000 C 01/18/19 18.0 14.60 17.20
SNE 190118C00020000 C 01/18/19 20.0 12.90 16.20
SNE 190118C00023000 C 01/18/19 23.0 10.00 14.30
SNE 190118C00025000 C 01/18/19 25.0 8.80 13.10
SNE 190118C00028000 C 01/18/19 28.0 6.90 11.00
SNE 190118C00030000 C 01/18/19 30.0 5.90 10.10
SNE 190118C00032000 C 01/18/19 32.0 5.00 9.20
SNE 190118C00035000 C 01/18/19 35.0 3.80 7.90
SNE 190118C00037000 C 01/18/19 37.0 3.00 5.80
SNE 190118C00040000 C 01/18/19 40.0 3.30 6.40
SNE 190118C00042000 C 01/18/19 42.0 1.65 5.80
SNE 190118C00045000 C 01/18/19 45.0 2.15 3.70
SNE 190118C00050000 C 01/18/19 50.0 0.00 5.00
SNE 190118P00018000 P 01/18/19 18.0 0.70 1.65
SNE 190118P00020000 P 01/18/19 20.0 0.70 2.80
SNE 190118P00023000 P 01/18/19 23.0 1.05 3.70
SNE 190118P00025000 P 01/18/19 25.0 1.60 4.50
SNE 190118P00028000 P 01/18/19 28.0 2.25 6.00
SNE 190118P00030000 P 01/18/19 30.0 4.00 5.00
SNE 190118P00032000 P 01/18/19 32.0 4.10 8.10
SNE 190118P00035000 P 01/18/19 35.0 5.80 8.00
SNE 190118P00037000 P 01/18/19 37.0 7.00 11.20
SNE 190118P00040000 P 01/18/19 40.0 10.00 11.50
SNE 190118P00042000 P 01/18/19 42.0 11.50 12.80
SNE 190118P00045000 P 01/18/19 45.0 12.80 16.80
SNE 190118P00050000 P 01/18/19 50.0 17.00 21.50

OPRA data is delayed 15 minutes.