Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sony Corporation (SNE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 141003C00010000 C 10/03/14 10.0 7.60 8.00
SNE 141003C00010500 C 10/03/14 10.5 7.10 7.50
SNE 141003C00011000 C 10/03/14 11.0 6.60 7.00
SNE 141003C00011500 C 10/03/14 11.5 6.10 6.50
SNE 141003C00012000 C 10/03/14 12.0 5.60 6.00
SNE 141003C00012500 C 10/03/14 12.5 5.10 5.50
SNE 141003C00013000 C 10/03/14 13.0 4.60 5.00
SNE 141003C00013500 C 10/03/14 13.5 4.10 4.50
SNE 141003C00014000 C 10/03/14 14.0 3.60 4.00
SNE 141003C00014500 C 10/03/14 14.5 3.10 3.50
SNE 141003C00015000 C 10/03/14 15.0 2.65 3.00
SNE 141003C00015500 C 10/03/14 15.5 2.15 2.50
SNE 141003C00016000 C 10/03/14 16.0 1.65 2.00
SNE 141003C00016500 C 10/03/14 16.5 1.15 1.50
SNE 141003C00017000 C 10/03/14 17.0 0.70 1.00
SNE 141003C00017500 C 10/03/14 17.5 0.25 0.55
SNE 141003C00018000 C 10/03/14 18.0 0.05 0.15
SNE 141003C00018500 C 10/03/14 18.5 0.00 0.05
SNE 141003C00019000 C 10/03/14 19.0 0.00 0.05
SNE 141003C00019500 C 10/03/14 19.5 0.00 0.05
SNE 141003C00020000 C 10/03/14 20.0 0.00 0.05
SNE 141003C00020500 C 10/03/14 20.5 0.00 0.05
SNE 141003C00021000 C 10/03/14 21.0 0.00 0.05
SNE 141003C00021500 C 10/03/14 21.5 0.00 0.05
SNE 141003C00022000 C 10/03/14 22.0 0.00 0.05
SNE 141003C00022500 C 10/03/14 22.5 0.00 0.05
SNE 141003C00023000 C 10/03/14 23.0 0.00 0.05
SNE 141003C00023500 C 10/03/14 23.5 0.00 0.05
SNE 141003C00024000 C 10/03/14 24.0 0.00 0.05
SNE 141003C00024500 C 10/03/14 24.5 0.00 0.05
SNE 141003C00025000 C 10/03/14 25.0 0.00 0.05
SNE 141003C00025500 C 10/03/14 25.5 0.00 0.05
SNE 141003C00026000 C 10/03/14 26.0 0.00 0.05
SNE 141003C00026500 C 10/03/14 26.5 0.00 0.05
SNE 141003C00027000 C 10/03/14 27.0 0.00 0.05
SNE 141003C00027500 C 10/03/14 27.5 0.00 0.05
SNE 141003C00028000 C 10/03/14 28.0 0.00 0.05
SNE 141003C00028500 C 10/03/14 28.5 0.00 0.05
SNE 141003P00010000 P 10/03/14 10.0 0.00 0.05
SNE 141003P00010500 P 10/03/14 10.5 0.00 0.05
SNE 141003P00011000 P 10/03/14 11.0 0.00 0.05
SNE 141003P00011500 P 10/03/14 11.5 0.00 0.05
SNE 141003P00012000 P 10/03/14 12.0 0.00 0.05
SNE 141003P00012500 P 10/03/14 12.5 0.00 0.05
SNE 141003P00013000 P 10/03/14 13.0 0.00 0.05
SNE 141003P00013500 P 10/03/14 13.5 0.00 0.05
SNE 141003P00014000 P 10/03/14 14.0 0.00 0.05
SNE 141003P00014500 P 10/03/14 14.5 0.00 0.05
SNE 141003P00015000 P 10/03/14 15.0 0.00 0.05
SNE 141003P00015500 P 10/03/14 15.5 0.00 0.05
SNE 141003P00016000 P 10/03/14 16.0 0.00 0.05
SNE 141003P00016500 P 10/03/14 16.5 0.00 0.05
SNE 141003P00017000 P 10/03/14 17.0 0.00 0.05
SNE 141003P00017500 P 10/03/14 17.5 0.05 0.15
SNE 141003P00018000 P 10/03/14 18.0 0.20 0.40
SNE 141003P00018500 P 10/03/14 18.5 0.50 0.85
SNE 141003P00019000 P 10/03/14 19.0 1.05 1.35
SNE 141003P00019500 P 10/03/14 19.5 1.55 1.85
SNE 141003P00020000 P 10/03/14 20.0 2.05 2.35
SNE 141003P00020500 P 10/03/14 20.5 2.50 2.85
SNE 141003P00021000 P 10/03/14 21.0 3.00 3.40
SNE 141003P00021500 P 10/03/14 21.5 3.50 3.90
SNE 141003P00022000 P 10/03/14 22.0 4.00 4.40
SNE 141003P00022500 P 10/03/14 22.5 4.50 4.90
SNE 141003P00023000 P 10/03/14 23.0 5.00 5.40
SNE 141003P00023500 P 10/03/14 23.5 5.50 5.90
SNE 141003P00024000 P 10/03/14 24.0 6.00 6.40
SNE 141003P00024500 P 10/03/14 24.5 6.50 6.90
SNE 141003P00025000 P 10/03/14 25.0 7.00 7.40
SNE 141003P00025500 P 10/03/14 25.5 7.50 7.90
SNE 141003P00026000 P 10/03/14 26.0 8.00 8.40
SNE 141003P00026500 P 10/03/14 26.5 8.50 8.90
SNE 141003P00027000 P 10/03/14 27.0 9.00 9.40
SNE 141003P00027500 P 10/03/14 27.5 9.50 9.90
SNE 141003P00028000 P 10/03/14 28.0 10.00 10.40
SNE 141003P00028500 P 10/03/14 28.5 10.50 10.90
SNE 141010C00011000 C 10/10/14 11.0 6.60 7.00
SNE 141010C00011500 C 10/10/14 11.5 6.10 6.50
SNE 141010C00012000 C 10/10/14 12.0 5.60 6.00
SNE 141010C00012500 C 10/10/14 12.5 5.10 5.50
SNE 141010C00013000 C 10/10/14 13.0 4.60 5.00
SNE 141010C00013500 C 10/10/14 13.5 4.10 4.50
SNE 141010C00014000 C 10/10/14 14.0 3.60 4.00
SNE 141010C00014500 C 10/10/14 14.5 3.10 3.50
SNE 141010C00015000 C 10/10/14 15.0 2.60 3.00
SNE 141010C00015500 C 10/10/14 15.5 2.10 2.50
SNE 141010C00016000 C 10/10/14 16.0 1.65 2.00
SNE 141010C00016500 C 10/10/14 16.5 1.20 1.50
SNE 141010C00017000 C 10/10/14 17.0 0.75 1.05
SNE 141010C00017500 C 10/10/14 17.5 0.40 0.50
SNE 141010C00018000 C 10/10/14 18.0 0.15 0.25
SNE 141010C00018500 C 10/10/14 18.5 0.05 0.15
SNE 141010C00019000 C 10/10/14 19.0 0.00 0.05
SNE 141010C00019500 C 10/10/14 19.5 0.00 0.05
SNE 141010C00020000 C 10/10/14 20.0 0.00 0.05
SNE 141010C00020500 C 10/10/14 20.5 0.00 0.05
SNE 141010C00021000 C 10/10/14 21.0 0.00 0.05
SNE 141010C00021500 C 10/10/14 21.5 0.00 0.05
SNE 141010C00022000 C 10/10/14 22.0 0.00 0.05
SNE 141010C00022500 C 10/10/14 22.5 0.00 0.05
SNE 141010C00023000 C 10/10/14 23.0 0.00 0.05
SNE 141010C00023500 C 10/10/14 23.5 0.00 0.05
SNE 141010C00024000 C 10/10/14 24.0 0.00 0.05
SNE 141010C00024500 C 10/10/14 24.5 0.00 0.05
SNE 141010C00025000 C 10/10/14 25.0 0.00 0.05
SNE 141010C00025500 C 10/10/14 25.5 0.00 0.05
SNE 141010C00026000 C 10/10/14 26.0 0.00 0.05
SNE 141010C00026500 C 10/10/14 26.5 0.00 0.05
SNE 141010C00027000 C 10/10/14 27.0 0.00 0.05
SNE 141010C00027500 C 10/10/14 27.5 0.00 0.05
SNE 141010C00028000 C 10/10/14 28.0 0.00 0.05
SNE 141010C00028500 C 10/10/14 28.5 0.00 0.05
SNE 141010P00011000 P 10/10/14 11.0 0.00 0.05
SNE 141010P00011500 P 10/10/14 11.5 0.00 0.05
SNE 141010P00012000 P 10/10/14 12.0 0.00 0.05
SNE 141010P00012500 P 10/10/14 12.5 0.00 0.05
SNE 141010P00013000 P 10/10/14 13.0 0.00 0.05
SNE 141010P00013500 P 10/10/14 13.5 0.00 0.05
SNE 141010P00014000 P 10/10/14 14.0 0.00 0.05
SNE 141010P00014500 P 10/10/14 14.5 0.00 0.05
SNE 141010P00015000 P 10/10/14 15.0 0.00 0.05
SNE 141010P00015500 P 10/10/14 15.5 0.00 0.05
SNE 141010P00016000 P 10/10/14 16.0 0.00 0.05
SNE 141010P00016500 P 10/10/14 16.5 0.00 0.10
SNE 141010P00017000 P 10/10/14 17.0 0.00 0.10
SNE 141010P00017500 P 10/10/14 17.5 0.15 0.25
SNE 141010P00018000 P 10/10/14 18.0 0.40 0.50
SNE 141010P00018500 P 10/10/14 18.5 0.65 0.90
SNE 141010P00019000 P 10/10/14 19.0 1.10 1.35
SNE 141010P00019500 P 10/10/14 19.5 1.55 1.85
SNE 141010P00020000 P 10/10/14 20.0 2.00 2.35
SNE 141010P00020500 P 10/10/14 20.5 2.55 2.90
SNE 141010P00021000 P 10/10/14 21.0 2.95 3.40
SNE 141010P00021500 P 10/10/14 21.5 3.50 3.90
SNE 141010P00022000 P 10/10/14 22.0 4.00 4.40
SNE 141010P00022500 P 10/10/14 22.5 4.50 4.90
SNE 141010P00023000 P 10/10/14 23.0 5.00 5.40
SNE 141010P00023500 P 10/10/14 23.5 5.50 5.90
SNE 141010P00024000 P 10/10/14 24.0 6.00 6.40
SNE 141010P00024500 P 10/10/14 24.5 6.50 6.90
SNE 141010P00025000 P 10/10/14 25.0 7.00 7.40
SNE 141010P00025500 P 10/10/14 25.5 7.50 7.90
SNE 141010P00026000 P 10/10/14 26.0 8.00 8.40
SNE 141010P00026500 P 10/10/14 26.5 8.50 8.90
SNE 141010P00027000 P 10/10/14 27.0 9.00 9.40
SNE 141010P00027500 P 10/10/14 27.5 9.50 9.90
SNE 141010P00028000 P 10/10/14 28.0 10.00 10.40
SNE 141010P00028500 P 10/10/14 28.5 10.50 10.90
SNE 141018C00009000 C 10/18/14 9.0 8.60 9.00
SNE 141018C00010000 C 10/18/14 10.0 7.60 8.10
SNE 141018C00010500 C 10/18/14 10.5 7.10 7.50
SNE 141018C00011000 C 10/18/14 11.0 6.60 7.00
SNE 141018C00011500 C 10/18/14 11.5 6.10 6.50
SNE 141018C00012000 C 10/18/14 12.0 5.50 6.00
SNE 141018C00012500 C 10/18/14 12.5 5.10 5.50
SNE 141018C00013000 C 10/18/14 13.0 4.60 5.10
SNE 141018C00013500 C 10/18/14 13.5 4.10 4.60
SNE 141018C00014000 C 10/18/14 14.0 3.60 4.10
SNE 141018C00014500 C 10/18/14 14.5 3.10 3.60
SNE 141018C00015000 C 10/18/14 15.0 2.65 3.00
SNE 141018C00015500 C 10/18/14 15.5 2.20 2.50
SNE 141018C00016000 C 10/18/14 16.0 1.75 2.10
SNE 141018C00016500 C 10/18/14 16.5 1.25 1.55
SNE 141018C00017000 C 10/18/14 17.0 0.80 1.10
SNE 141018C00017500 C 10/18/14 17.5 0.50 0.60
SNE 141018C00018000 C 10/18/14 18.0 0.25 0.35
SNE 141018C00018500 C 10/18/14 18.5 0.10 0.20
SNE 141018C00019000 C 10/18/14 19.0 0.00 0.10
SNE 141018C00019500 C 10/18/14 19.5 0.00 0.10
SNE 141018C00020000 C 10/18/14 20.0 0.00 0.05
SNE 141018C00020500 C 10/18/14 20.5 0.00 0.05
SNE 141018C00021000 C 10/18/14 21.0 0.00 0.05
SNE 141018C00021500 C 10/18/14 21.5 0.00 0.05
SNE 141018C00022000 C 10/18/14 22.0 0.00 0.05
SNE 141018C00022500 C 10/18/14 22.5 0.00 0.05
SNE 141018C00023000 C 10/18/14 23.0 0.00 0.05
SNE 141018C00023500 C 10/18/14 23.5 0.00 0.05
SNE 141018C00024000 C 10/18/14 24.0 0.00 0.05
SNE 141018C00024500 C 10/18/14 24.5 0.00 0.05
SNE 141018C00025000 C 10/18/14 25.0 0.00 0.05
SNE 141018C00025500 C 10/18/14 25.5 0.00 0.05
SNE 141018C00026000 C 10/18/14 26.0 0.00 0.05
SNE 141018C00026500 C 10/18/14 26.5 0.00 0.05
SNE 141018C00027000 C 10/18/14 27.0 0.00 0.05
SNE 141018P00009000 P 10/18/14 9.0 0.00 0.05
SNE 141018P00010000 P 10/18/14 10.0 0.00 0.05
SNE 141018P00010500 P 10/18/14 10.5 0.00 0.05
SNE 141018P00011000 P 10/18/14 11.0 0.00 0.05
SNE 141018P00011500 P 10/18/14 11.5 0.00 0.05
SNE 141018P00012000 P 10/18/14 12.0 0.00 0.05
SNE 141018P00012500 P 10/18/14 12.5 0.00 0.05
SNE 141018P00013000 P 10/18/14 13.0 0.00 0.05
SNE 141018P00013500 P 10/18/14 13.5 0.00 0.05
SNE 141018P00014000 P 10/18/14 14.0 0.00 0.05
SNE 141018P00014500 P 10/18/14 14.5 0.00 0.05
SNE 141018P00015000 P 10/18/14 15.0 0.00 0.05
SNE 141018P00015500 P 10/18/14 15.5 0.00 0.05
SNE 141018P00016000 P 10/18/14 16.0 0.00 0.10
SNE 141018P00016500 P 10/18/14 16.5 0.00 0.10
SNE 141018P00017000 P 10/18/14 17.0 0.10 0.20
SNE 141018P00017500 P 10/18/14 17.5 0.25 0.35
SNE 141018P00018000 P 10/18/14 18.0 0.45 0.60
SNE 141018P00018500 P 10/18/14 18.5 0.80 0.95
SNE 141018P00019000 P 10/18/14 19.0 1.15 1.40
SNE 141018P00019500 P 10/18/14 19.5 1.60 1.85
SNE 141018P00020000 P 10/18/14 20.0 2.10 2.35
SNE 141018P00020500 P 10/18/14 20.5 2.60 2.85
SNE 141018P00021000 P 10/18/14 21.0 3.10 3.40
SNE 141018P00021500 P 10/18/14 21.5 3.60 3.90
SNE 141018P00022000 P 10/18/14 22.0 4.10 4.40
SNE 141018P00022500 P 10/18/14 22.5 4.60 4.90
SNE 141018P00023000 P 10/18/14 23.0 5.00 5.40
SNE 141018P00023500 P 10/18/14 23.5 5.50 5.90
SNE 141018P00024000 P 10/18/14 24.0 6.00 6.50
SNE 141018P00024500 P 10/18/14 24.5 6.50 6.90
SNE 141018P00025000 P 10/18/14 25.0 7.00 7.40
SNE 141018P00025500 P 10/18/14 25.5 7.50 7.90
SNE 141018P00026000 P 10/18/14 26.0 8.00 8.40
SNE 141018P00026500 P 10/18/14 26.5 8.50 8.90
SNE 141018P00027000 P 10/18/14 27.0 9.00 9.40
SNE 141024C00011000 C 10/24/14 11.0 6.40 7.00
SNE 141024C00012000 C 10/24/14 12.0 5.50 6.10
SNE 141024C00012500 C 10/24/14 12.5 5.00 5.60
SNE 141024C00013000 C 10/24/14 13.0 4.50 5.10
SNE 141024C00013500 C 10/24/14 13.5 4.00 4.60
SNE 141024C00014000 C 10/24/14 14.0 3.60 4.10
SNE 141024C00014500 C 10/24/14 14.5 3.10 3.60
SNE 141024C00015000 C 10/24/14 15.0 2.60 3.10
SNE 141024C00015500 C 10/24/14 15.5 2.10 2.65
SNE 141024C00016000 C 10/24/14 16.0 1.65 2.15
SNE 141024C00016500 C 10/24/14 16.5 1.20 1.60
SNE 141024C00017000 C 10/24/14 17.0 0.85 1.15
SNE 141024C00017500 C 10/24/14 17.5 0.55 0.70
SNE 141024C00018000 C 10/24/14 18.0 0.30 0.45
SNE 141024C00018500 C 10/24/14 18.5 0.15 0.30
SNE 141024C00019000 C 10/24/14 19.0 0.05 0.20
SNE 141024C00019500 C 10/24/14 19.5 0.00 0.10
SNE 141024C00020000 C 10/24/14 20.0 0.00 0.10
SNE 141024C00020500 C 10/24/14 20.5 0.00 0.05
SNE 141024C00021000 C 10/24/14 21.0 0.00 0.05
SNE 141024C00021500 C 10/24/14 21.5 0.00 0.05
SNE 141024C00022000 C 10/24/14 22.0 0.00 0.05
SNE 141024C00022500 C 10/24/14 22.5 0.00 0.05
SNE 141024C00023000 C 10/24/14 23.0 0.00 0.05
SNE 141024C00023500 C 10/24/14 23.5 0.00 0.05
SNE 141024C00024000 C 10/24/14 24.0 0.00 0.05
SNE 141024C00024500 C 10/24/14 24.5 0.00 0.05
SNE 141024C00025000 C 10/24/14 25.0 0.00 0.05
SNE 141024C00025500 C 10/24/14 25.5 0.00 0.05
SNE 141024C00026000 C 10/24/14 26.0 0.00 0.05
SNE 141024C00026500 C 10/24/14 26.5 0.00 0.05
SNE 141024C00027000 C 10/24/14 27.0 0.00 0.05
SNE 141024C00027500 C 10/24/14 27.5 0.00 0.05
SNE 141024C00028000 C 10/24/14 28.0 0.00 0.05
SNE 141024C00028500 C 10/24/14 28.5 0.00 0.05
SNE 141024P00011000 P 10/24/14 11.0 0.00 0.05
SNE 141024P00012000 P 10/24/14 12.0 0.00 0.05
SNE 141024P00012500 P 10/24/14 12.5 0.00 0.05
SNE 141024P00013000 P 10/24/14 13.0 0.00 0.05
SNE 141024P00013500 P 10/24/14 13.5 0.00 0.05
SNE 141024P00014000 P 10/24/14 14.0 0.00 0.05
SNE 141024P00014500 P 10/24/14 14.5 0.00 0.05
SNE 141024P00015000 P 10/24/14 15.0 0.00 0.05
SNE 141024P00015500 P 10/24/14 15.5 0.00 0.10
SNE 141024P00016000 P 10/24/14 16.0 0.00 0.10
SNE 141024P00016500 P 10/24/14 16.5 0.05 0.15
SNE 141024P00017000 P 10/24/14 17.0 0.15 0.30
SNE 141024P00017500 P 10/24/14 17.5 0.30 0.40
SNE 141024P00018000 P 10/24/14 18.0 0.55 0.65
SNE 141024P00018500 P 10/24/14 18.5 0.85 1.05
SNE 141024P00019000 P 10/24/14 19.0 1.00 1.45
SNE 141024P00019500 P 10/24/14 19.5 1.45 1.95
SNE 141024P00020000 P 10/24/14 20.0 1.95 2.45
SNE 141024P00020500 P 10/24/14 20.5 2.45 2.95
SNE 141024P00021000 P 10/24/14 21.0 2.95 3.40
SNE 141024P00021500 P 10/24/14 21.5 3.50 3.90
SNE 141024P00022000 P 10/24/14 22.0 4.00 4.40
SNE 141024P00022500 P 10/24/14 22.5 4.50 5.10
SNE 141024P00023000 P 10/24/14 23.0 5.00 5.60
SNE 141024P00023500 P 10/24/14 23.5 5.50 7.20
SNE 141024P00024000 P 10/24/14 24.0 6.00 7.70
SNE 141024P00024500 P 10/24/14 24.5 6.50 8.30
SNE 141024P00025000 P 10/24/14 25.0 7.00 8.70
SNE 141024P00025500 P 10/24/14 25.5 6.00 9.30
SNE 141024P00026000 P 10/24/14 26.0 6.50 9.80
SNE 141024P00026500 P 10/24/14 26.5 7.00 10.30
SNE 141024P00027000 P 10/24/14 27.0 7.50 10.80
SNE 141024P00027500 P 10/24/14 27.5 8.00 11.30
SNE 141024P00028000 P 10/24/14 28.0 8.50 11.80
SNE 141024P00028500 P 10/24/14 28.5 10.50 11.00
SNE 141031C00012000 C 10/31/14 12.0 5.50 6.10
SNE 141031C00013000 C 10/31/14 13.0 4.60 5.10
SNE 141031C00013500 C 10/31/14 13.5 4.10 4.60
SNE 141031C00014000 C 10/31/14 14.0 3.60 4.10
SNE 141031C00014500 C 10/31/14 14.5 3.10 3.60
SNE 141031C00015000 C 10/31/14 15.0 2.55 3.10
SNE 141031C00015500 C 10/31/14 15.5 2.20 2.70
SNE 141031C00016000 C 10/31/14 16.0 1.65 2.20
SNE 141031C00016500 C 10/31/14 16.5 1.30 1.75
SNE 141031C00017000 C 10/31/14 17.0 0.95 1.25
SNE 141031C00017500 C 10/31/14 17.5 0.65 0.80
SNE 141031C00018000 C 10/31/14 18.0 0.40 0.55
SNE 141031C00018500 C 10/31/14 18.5 0.25 0.50
SNE 141031C00019000 C 10/31/14 19.0 0.15 0.35
SNE 141031C00019500 C 10/31/14 19.5 0.05 0.20
SNE 141031C00020000 C 10/31/14 20.0 0.00 0.15
SNE 141031C00020500 C 10/31/14 20.5 0.00 0.10
SNE 141031C00021000 C 10/31/14 21.0 0.00 0.10
SNE 141031C00021500 C 10/31/14 21.5 0.00 0.05
SNE 141031C00022000 C 10/31/14 22.0 0.00 0.05
SNE 141031C00022500 C 10/31/14 22.5 0.00 0.05
SNE 141031C00023000 C 10/31/14 23.0 0.00 0.05
SNE 141031C00023500 C 10/31/14 23.5 0.00 0.05
SNE 141031C00024000 C 10/31/14 24.0 0.00 0.05
SNE 141031C00024500 C 10/31/14 24.5 0.00 0.05
SNE 141031C00025000 C 10/31/14 25.0 0.00 0.05
SNE 141031C00025500 C 10/31/14 25.5 0.00 0.05
SNE 141031C00026000 C 10/31/14 26.0 0.00 0.05
SNE 141031C00026500 C 10/31/14 26.5 0.00 0.05
SNE 141031C00027000 C 10/31/14 27.0 0.00 0.05
SNE 141031C00027500 C 10/31/14 27.5 0.00 0.05
SNE 141031C00028000 C 10/31/14 28.0 0.00 0.05
SNE 141031P00012000 P 10/31/14 12.0 0.00 0.05
SNE 141031P00013000 P 10/31/14 13.0 0.00 0.05
SNE 141031P00013500 P 10/31/14 13.5 0.00 0.05
SNE 141031P00014000 P 10/31/14 14.0 0.00 0.05
SNE 141031P00014500 P 10/31/14 14.5 0.00 0.10
SNE 141031P00015000 P 10/31/14 15.0 0.00 0.10
SNE 141031P00015500 P 10/31/14 15.5 0.00 0.10
SNE 141031P00016000 P 10/31/14 16.0 0.00 0.20
SNE 141031P00016500 P 10/31/14 16.5 0.10 0.25
SNE 141031P00017000 P 10/31/14 17.0 0.25 0.40
SNE 141031P00017500 P 10/31/14 17.5 0.40 0.55
SNE 141031P00018000 P 10/31/14 18.0 0.65 0.80
SNE 141031P00018500 P 10/31/14 18.5 1.00 1.15
SNE 141031P00019000 P 10/31/14 19.0 1.20 1.55
SNE 141031P00019500 P 10/31/14 19.5 1.60 2.00
SNE 141031P00020000 P 10/31/14 20.0 2.05 2.45
SNE 141031P00020500 P 10/31/14 20.5 2.50 2.95
SNE 141031P00021000 P 10/31/14 21.0 2.90 3.40
SNE 141031P00021500 P 10/31/14 21.5 3.40 3.90
SNE 141031P00022000 P 10/31/14 22.0 4.00 4.40
SNE 141031P00022500 P 10/31/14 22.5 4.50 4.90
SNE 141031P00023000 P 10/31/14 23.0 5.00 5.40
SNE 141031P00023500 P 10/31/14 23.5 5.40 5.90
SNE 141031P00024000 P 10/31/14 24.0 6.00 6.60
SNE 141031P00024500 P 10/31/14 24.5 6.50 7.10
SNE 141031P00025000 P 10/31/14 25.0 7.00 7.60
SNE 141031P00025500 P 10/31/14 25.5 7.30 8.10
SNE 141031P00026000 P 10/31/14 26.0 7.80 8.60
SNE 141031P00026500 P 10/31/14 26.5 8.30 9.10
SNE 141031P00027000 P 10/31/14 27.0 8.80 9.60
SNE 141031P00027500 P 10/31/14 27.5 8.30 10.80
SNE 141031P00028000 P 10/31/14 28.0 9.70 10.90
SNE 141107C00010000 C 11/07/14 10.0 7.40 8.20
SNE 141107C00010500 C 11/07/14 10.5 6.90 7.70
SNE 141107C00011000 C 11/07/14 11.0 6.40 7.20
SNE 141107C00011500 C 11/07/14 11.5 6.00 6.70
SNE 141107C00012000 C 11/07/14 12.0 5.50 6.20
SNE 141107C00012500 C 11/07/14 12.5 5.00 5.60
SNE 141107C00013000 C 11/07/14 13.0 4.50 5.10
SNE 141107C00013500 C 11/07/14 13.5 4.10 4.60
SNE 141107C00014000 C 11/07/14 14.0 3.60 4.10
SNE 141107C00014500 C 11/07/14 14.5 3.10 3.60
SNE 141107C00015000 C 11/07/14 15.0 2.60 3.20
SNE 141107C00015500 C 11/07/14 15.5 2.10 2.75
SNE 141107C00016000 C 11/07/14 16.0 1.75 2.20
SNE 141107C00016500 C 11/07/14 16.5 1.35 1.75
SNE 141107C00017000 C 11/07/14 17.0 1.00 1.25
SNE 141107C00017500 C 11/07/14 17.5 0.70 1.00
SNE 141107C00018000 C 11/07/14 18.0 0.45 0.75
SNE 141107C00018500 C 11/07/14 18.5 0.30 0.55
SNE 141107C00019000 C 11/07/14 19.0 0.20 0.40
SNE 141107C00019500 C 11/07/14 19.5 0.10 0.25
SNE 141107C00020000 C 11/07/14 20.0 0.05 0.20
SNE 141107C00020500 C 11/07/14 20.5 0.00 0.15
SNE 141107C00021000 C 11/07/14 21.0 0.00 0.10
SNE 141107C00021500 C 11/07/14 21.5 0.00 0.10
SNE 141107C00022000 C 11/07/14 22.0 0.00 0.05
SNE 141107C00022500 C 11/07/14 22.5 0.00 0.05
SNE 141107C00023000 C 11/07/14 23.0 0.00 0.05
SNE 141107C00023500 C 11/07/14 23.5 0.00 0.05
SNE 141107C00024000 C 11/07/14 24.0 0.00 0.05
SNE 141107C00024500 C 11/07/14 24.5 0.00 0.05
SNE 141107C00025000 C 11/07/14 25.0 0.00 0.05
SNE 141107C00025500 C 11/07/14 25.5 0.00 0.05
SNE 141107C00026000 C 11/07/14 26.0 0.00 0.05
SNE 141107C00027000 C 11/07/14 27.0 0.00 0.05
SNE 141107P00010000 P 11/07/14 10.0 0.00 0.05
SNE 141107P00010500 P 11/07/14 10.5 0.00 0.05
SNE 141107P00011000 P 11/07/14 11.0 0.00 0.05
SNE 141107P00011500 P 11/07/14 11.5 0.00 0.05
SNE 141107P00012000 P 11/07/14 12.0 0.00 0.05
SNE 141107P00012500 P 11/07/14 12.5 0.00 0.05
SNE 141107P00013000 P 11/07/14 13.0 0.00 0.05
SNE 141107P00013500 P 11/07/14 13.5 0.00 0.05
SNE 141107P00014000 P 11/07/14 14.0 0.00 0.10
SNE 141107P00014500 P 11/07/14 14.5 0.00 0.10
SNE 141107P00015000 P 11/07/14 15.0 0.00 0.10
SNE 141107P00015500 P 11/07/14 15.5 0.00 0.15
SNE 141107P00016000 P 11/07/14 16.0 0.05 0.20
SNE 141107P00016500 P 11/07/14 16.5 0.15 0.30
SNE 141107P00017000 P 11/07/14 17.0 0.25 0.50
SNE 141107P00017500 P 11/07/14 17.5 0.45 0.65
SNE 141107P00018000 P 11/07/14 18.0 0.75 0.90
SNE 141107P00018500 P 11/07/14 18.5 1.05 1.20
SNE 141107P00019000 P 11/07/14 19.0 1.20 1.60
SNE 141107P00019500 P 11/07/14 19.5 1.65 2.00
SNE 141107P00020000 P 11/07/14 20.0 2.05 2.45
SNE 141107P00020500 P 11/07/14 20.5 2.45 3.00
SNE 141107P00021000 P 11/07/14 21.0 2.90 3.50
SNE 141107P00021500 P 11/07/14 21.5 3.50 4.00
SNE 141107P00022000 P 11/07/14 22.0 4.00 4.50
SNE 141107P00022500 P 11/07/14 22.5 4.40 5.00
SNE 141107P00023000 P 11/07/14 23.0 4.90 5.40
SNE 141107P00023500 P 11/07/14 23.5 5.50 6.00
SNE 141107P00024000 P 11/07/14 24.0 6.00 6.50
SNE 141107P00024500 P 11/07/14 24.5 6.40 7.10
SNE 141107P00025000 P 11/07/14 25.0 7.00 7.60
SNE 141107P00025500 P 11/07/14 25.5 7.30 8.10
SNE 141107P00026000 P 11/07/14 26.0 7.80 8.60
SNE 141107P00027000 P 11/07/14 27.0 8.70 9.60
SNE 141122C00010000 C 11/22/14 10.0 7.50 8.00
SNE 141122C00011000 C 11/22/14 11.0 6.60 7.10
SNE 141122C00012000 C 11/22/14 12.0 5.60 6.10
SNE 141122C00013000 C 11/22/14 13.0 4.60 5.10
SNE 141122C00014000 C 11/22/14 14.0 3.60 4.10
SNE 141122C00015000 C 11/22/14 15.0 2.70 3.20
SNE 141122C00016000 C 11/22/14 16.0 1.90 2.05
SNE 141122C00017000 C 11/22/14 17.0 1.15 1.30
SNE 141122C00018000 C 11/22/14 18.0 0.60 0.75
SNE 141122C00019000 C 11/22/14 19.0 0.25 0.40
SNE 141122C00020000 C 11/22/14 20.0 0.05 0.25
SNE 141122C00021000 C 11/22/14 21.0 0.00 0.15
SNE 141122C00022000 C 11/22/14 22.0 0.00 0.10
SNE 141122C00023000 C 11/22/14 23.0 0.00 0.05
SNE 141122C00024000 C 11/22/14 24.0 0.00 0.05
SNE 141122C00025000 C 11/22/14 25.0 0.00 0.05
SNE 141122C00026000 C 11/22/14 26.0 0.00 0.05
SNE 141122P00010000 P 11/22/14 10.0 0.00 0.05
SNE 141122P00011000 P 11/22/14 11.0 0.00 0.05
SNE 141122P00012000 P 11/22/14 12.0 0.00 0.05
SNE 141122P00013000 P 11/22/14 13.0 0.00 0.05
SNE 141122P00014000 P 11/22/14 14.0 0.00 0.10
SNE 141122P00015000 P 11/22/14 15.0 0.05 0.15
SNE 141122P00016000 P 11/22/14 16.0 0.10 0.25
SNE 141122P00017000 P 11/22/14 17.0 0.35 0.50
SNE 141122P00018000 P 11/22/14 18.0 0.80 0.95
SNE 141122P00019000 P 11/22/14 19.0 1.40 1.65
SNE 141122P00020000 P 11/22/14 20.0 2.20 2.50
SNE 141122P00021000 P 11/22/14 21.0 3.10 3.40
SNE 141122P00022000 P 11/22/14 22.0 4.00 4.40
SNE 141122P00023000 P 11/22/14 23.0 4.90 5.40
SNE 141122P00024000 P 11/22/14 24.0 5.90 6.40
SNE 141122P00025000 P 11/22/14 25.0 7.00 7.40
SNE 141122P00026000 P 11/22/14 26.0 7.90 8.50
SNE 150117C00003000 C 01/17/15 3.0 14.60 15.00
SNE 150117C00005000 C 01/17/15 5.0 12.60 13.00
SNE 150117C00008000 C 01/17/15 8.0 9.60 10.00
SNE 150117C00009000 C 01/17/15 9.0 8.50 9.00
SNE 150117C00010000 C 01/17/15 10.0 7.60 8.10
SNE 150117C00011000 C 01/17/15 11.0 6.60 7.10
SNE 150117C00012000 C 01/17/15 12.0 5.60 6.10
SNE 150117C00013000 C 01/17/15 13.0 4.70 5.10
SNE 150117C00014000 C 01/17/15 14.0 3.70 4.20
SNE 150117C00015000 C 01/17/15 15.0 2.90 3.30
SNE 150117C00016000 C 01/17/15 16.0 2.10 2.40
SNE 150117C00017000 C 01/17/15 17.0 1.40 1.55
SNE 150117C00018000 C 01/17/15 18.0 0.90 1.00
SNE 150117C00019000 C 01/17/15 19.0 0.50 0.65
SNE 150117C00020000 C 01/17/15 20.0 0.30 0.45
SNE 150117C00021000 C 01/17/15 21.0 0.15 0.25
SNE 150117C00022000 C 01/17/15 22.0 0.05 0.20
SNE 150117C00023000 C 01/17/15 23.0 0.05 0.15
SNE 150117C00024000 C 01/17/15 24.0 0.00 0.10
SNE 150117C00025000 C 01/17/15 25.0 0.00 0.10
SNE 150117C00026000 C 01/17/15 26.0 0.00 0.10
SNE 150117C00027000 C 01/17/15 27.0 0.00 0.05
SNE 150117C00028000 C 01/17/15 28.0 0.00 0.05
SNE 150117C00029000 C 01/17/15 29.0 0.00 0.05
SNE 150117C00030000 C 01/17/15 30.0 0.00 0.05
SNE 150117C00031000 C 01/17/15 31.0 0.00 0.05
SNE 150117C00032000 C 01/17/15 32.0 0.00 0.05
SNE 150117C00033000 C 01/17/15 33.0 0.00 0.05
SNE 150117C00034000 C 01/17/15 34.0 0.00 0.05
SNE 150117C00035000 C 01/17/15 35.0 0.00 0.05
SNE 150117P00003000 P 01/17/15 3.0 0.00 0.05
SNE 150117P00005000 P 01/17/15 5.0 0.00 0.05
SNE 150117P00008000 P 01/17/15 8.0 0.00 0.05
SNE 150117P00009000 P 01/17/15 9.0 0.00 0.05
SNE 150117P00010000 P 01/17/15 10.0 0.00 0.05
SNE 150117P00011000 P 01/17/15 11.0 0.00 0.05
SNE 150117P00012000 P 01/17/15 12.0 0.00 0.05
SNE 150117P00013000 P 01/17/15 13.0 0.00 0.10
SNE 150117P00014000 P 01/17/15 14.0 0.05 0.15
SNE 150117P00015000 P 01/17/15 15.0 0.10 0.25
SNE 150117P00016000 P 01/17/15 16.0 0.35 0.45
SNE 150117P00017000 P 01/17/15 17.0 0.65 0.75
SNE 150117P00018000 P 01/17/15 18.0 1.10 1.20
SNE 150117P00019000 P 01/17/15 19.0 1.70 1.85
SNE 150117P00020000 P 01/17/15 20.0 2.45 2.65
SNE 150117P00021000 P 01/17/15 21.0 3.20 3.50
SNE 150117P00022000 P 01/17/15 22.0 4.10 4.50
SNE 150117P00023000 P 01/17/15 23.0 5.00 5.40
SNE 150117P00024000 P 01/17/15 24.0 6.00 6.40
SNE 150117P00025000 P 01/17/15 25.0 7.00 7.40
SNE 150117P00026000 P 01/17/15 26.0 8.00 8.40
SNE 150117P00027000 P 01/17/15 27.0 8.90 9.40
SNE 150117P00028000 P 01/17/15 28.0 9.90 10.50
SNE 150117P00029000 P 01/17/15 29.0 11.00 11.40
SNE 150117P00030000 P 01/17/15 30.0 12.00 12.40
SNE 150117P00031000 P 01/17/15 31.0 13.00 13.40
SNE 150117P00032000 P 01/17/15 32.0 14.00 14.40
SNE 150117P00033000 P 01/17/15 33.0 15.00 15.40
SNE 150117P00034000 P 01/17/15 34.0 16.00 16.40
SNE 150117P00035000 P 01/17/15 35.0 17.00 17.40
SNE 150417C00010000 C 04/17/15 10.0 7.70 8.20
SNE 150417C00011000 C 04/17/15 11.0 6.70 7.20
SNE 150417C00012000 C 04/17/15 12.0 5.80 6.20
SNE 150417C00013000 C 04/17/15 13.0 4.80 5.30
SNE 150417C00014000 C 04/17/15 14.0 3.90 4.40
SNE 150417C00015000 C 04/17/15 15.0 3.10 3.50
SNE 150417C00016000 C 04/17/15 16.0 2.45 2.75
SNE 150417C00017000 C 04/17/15 17.0 1.80 2.05
SNE 150417C00018000 C 04/17/15 18.0 1.30 1.55
SNE 150417C00019000 C 04/17/15 19.0 0.90 1.15
SNE 150417C00020000 C 04/17/15 20.0 0.60 0.85
SNE 150417C00021000 C 04/17/15 21.0 0.40 0.65
SNE 150417C00022000 C 04/17/15 22.0 0.30 0.50
SNE 150417C00023000 C 04/17/15 23.0 0.15 0.40
SNE 150417C00024000 C 04/17/15 24.0 0.10 0.30
SNE 150417C00025000 C 04/17/15 25.0 0.05 0.25
SNE 150417C00026000 C 04/17/15 26.0 0.05 0.20
SNE 150417P00010000 P 04/17/15 10.0 0.00 0.10
SNE 150417P00011000 P 04/17/15 11.0 0.00 0.10
SNE 150417P00012000 P 04/17/15 12.0 0.00 0.15
SNE 150417P00013000 P 04/17/15 13.0 0.05 0.20
SNE 150417P00014000 P 04/17/15 14.0 0.15 0.35
SNE 150417P00015000 P 04/17/15 15.0 0.30 0.45
SNE 150417P00016000 P 04/17/15 16.0 0.55 0.75
SNE 150417P00017000 P 04/17/15 17.0 0.85 1.15
SNE 150417P00018000 P 04/17/15 18.0 1.40 1.60
SNE 150417P00019000 P 04/17/15 19.0 1.95 2.25
SNE 150417P00020000 P 04/17/15 20.0 2.60 2.95
SNE 150417P00021000 P 04/17/15 21.0 3.40 3.80
SNE 150417P00022000 P 04/17/15 22.0 4.20 4.60
SNE 150417P00023000 P 04/17/15 23.0 5.10 5.50
SNE 150417P00024000 P 04/17/15 24.0 6.10 6.50
SNE 150417P00025000 P 04/17/15 25.0 7.00 7.50
SNE 150417P00026000 P 04/17/15 26.0 8.00 8.50
SNE 160115C00008000 C 01/15/16 8.0 9.60 10.40
SNE 160115C00010000 C 01/15/16 10.0 7.70 8.40
SNE 160115C00013000 C 01/15/16 13.0 5.30 5.80
SNE 160115C00015000 C 01/15/16 15.0 3.70 4.40
SNE 160115C00018000 C 01/15/16 18.0 2.25 2.55
SNE 160115C00020000 C 01/15/16 20.0 1.60 1.85
SNE 160115C00022000 C 01/15/16 22.0 0.95 1.40
SNE 160115C00025000 C 01/15/16 25.0 0.50 0.70
SNE 160115C00027000 C 01/15/16 27.0 0.30 0.70
SNE 160115C00030000 C 01/15/16 30.0 0.15 0.50
SNE 160115P00008000 P 01/15/16 8.0 0.00 0.15
SNE 160115P00010000 P 01/15/16 10.0 0.05 0.30
SNE 160115P00013000 P 01/15/16 13.0 0.50 0.70
SNE 160115P00015000 P 01/15/16 15.0 0.95 1.20
SNE 160115P00018000 P 01/15/16 18.0 2.30 2.65
SNE 160115P00020000 P 01/15/16 20.0 3.40 4.00
SNE 160115P00022000 P 01/15/16 22.0 4.90 5.50
SNE 160115P00025000 P 01/15/16 25.0 7.40 8.10
SNE 160115P00027000 P 01/15/16 27.0 9.20 9.90
SNE 160115P00030000 P 01/15/16 30.0 12.00 12.80
SNE 170120C00005000 C 01/20/17 5.0 12.60 13.20
SNE 170120C00008000 C 01/20/17 8.0 9.50 10.60
SNE 170120C00010000 C 01/20/17 10.0 7.80 8.90
SNE 170120C00013000 C 01/20/17 13.0 5.50 6.50
SNE 170120C00015000 C 01/20/17 15.0 4.30 5.40
SNE 170120C00017000 C 01/20/17 17.0 3.30 4.30
SNE 170120C00020000 C 01/20/17 20.0 2.15 2.90
SNE 170120C00022000 C 01/20/17 22.0 1.75 2.25
SNE 170120C00025000 C 01/20/17 25.0 1.15 1.70
SNE 170120C00027000 C 01/20/17 27.0 1.10 1.25
SNE 170120C00030000 C 01/20/17 30.0 0.60 1.10
SNE 170120C00035000 C 01/20/17 35.0 0.40 0.80
SNE 170120P00005000 P 01/20/17 5.0 0.00 0.10
SNE 170120P00008000 P 01/20/17 8.0 0.10 0.30
SNE 170120P00010000 P 01/20/17 10.0 0.25 0.60
SNE 170120P00013000 P 01/20/17 13.0 0.80 1.25
SNE 170120P00015000 P 01/20/17 15.0 1.50 1.95
SNE 170120P00017000 P 01/20/17 17.0 2.40 2.90
SNE 170120P00020000 P 01/20/17 20.0 4.10 4.80
SNE 170120P00022000 P 01/20/17 22.0 5.50 6.30
SNE 170120P00025000 P 01/20/17 25.0 7.80 8.80
SNE 170120P00027000 P 01/20/17 27.0 9.60 10.50
SNE 170120P00030000 P 01/20/17 30.0 12.30 13.20
SNE 170120P00035000 P 01/20/17 35.0 17.00 17.90

OPRA data is delayed 15 minutes.