Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sony Corporation (SNE)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNE 171215C00029000 C Dec 15, 2017 29.0 16.60 18.50
SNE 171215C00030000 C Dec 15, 2017 30.0 14.40 17.80
SNE 171215C00031000 C Dec 15, 2017 31.0 13.60 16.80
SNE 171215C00032000 C Dec 15, 2017 32.0 13.50 14.10
SNE 171215C00033000 C Dec 15, 2017 33.0 12.60 15.10
SNE 171215C00034000 C Dec 15, 2017 34.0 11.40 13.50
SNE 171215C00035000 C Dec 15, 2017 35.0 10.60 11.00
SNE 171215C00036000 C Dec 15, 2017 36.0 9.60 9.90
SNE 171215C00037000 C Dec 15, 2017 37.0 8.60 8.90
SNE 171215C00037500 C Dec 15, 2017 37.5 7.90 8.70
SNE 171215C00038000 C Dec 15, 2017 38.0 7.50 8.00
SNE 171215C00038500 C Dec 15, 2017 38.5 7.20 7.40
SNE 171215C00039000 C Dec 15, 2017 39.0 6.70 6.90
SNE 171215C00039500 C Dec 15, 2017 39.5 6.20 6.40
SNE 171215C00040000 C Dec 15, 2017 40.0 5.70 5.90
SNE 171215C00040500 C Dec 15, 2017 40.5 5.10 5.40
SNE 171215C00041000 C Dec 15, 2017 41.0 4.70 4.90
SNE 171215C00041500 C Dec 15, 2017 41.5 4.20 4.40
SNE 171215C00042000 C Dec 15, 2017 42.0 3.70 3.90
SNE 171215C00042500 C Dec 15, 2017 42.5 3.20 3.40
SNE 171215C00043000 C Dec 15, 2017 43.0 2.75 2.90
SNE 171215C00043500 C Dec 15, 2017 43.5 2.25 2.40
SNE 171215C00044000 C Dec 15, 2017 44.0 1.80 2.00
SNE 171215C00044500 C Dec 15, 2017 44.5 1.35 1.65
SNE 171215C00045000 C Dec 15, 2017 45.0 0.95 1.10
SNE 171215C00045500 C Dec 15, 2017 45.5 0.65 0.70
SNE 171215C00046000 C Dec 15, 2017 46.0 0.40 0.45
SNE 171215C00046500 C Dec 15, 2017 46.5 0.15 0.25
SNE 171215C00047000 C Dec 15, 2017 47.0 0.05 0.15
SNE 171215C00047500 C Dec 15, 2017 47.5 0.00 0.10
SNE 171215C00048000 C Dec 15, 2017 48.0 0.00 0.10
SNE 171215C00048500 C Dec 15, 2017 48.5 0.00 0.05
SNE 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
SNE 171215C00049500 C Dec 15, 2017 49.5 0.00 0.05
SNE 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
SNE 171215C00050500 C Dec 15, 2017 50.5 0.00 0.05
SNE 171215C00051000 C Dec 15, 2017 51.0 0.00 0.05
SNE 171215C00051500 C Dec 15, 2017 51.5 0.00 0.05
SNE 171215C00052000 C Dec 15, 2017 52.0 0.00 0.05
SNE 171215C00052500 C Dec 15, 2017 52.5 0.00 0.05
SNE 171215C00053000 C Dec 15, 2017 53.0 0.00 0.05
SNE 171215C00053500 C Dec 15, 2017 53.5 0.00 0.05
SNE 171215C00054000 C Dec 15, 2017 54.0 0.00 0.05
SNE 171215C00054500 C Dec 15, 2017 54.5 0.00 0.05
SNE 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
SNE 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
SNE 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
SNE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
SNE 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
SNE 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
SNE 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
SNE 171215P00034000 P Dec 15, 2017 34.0 0.00 0.05
SNE 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
SNE 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
SNE 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
SNE 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
SNE 171215P00038000 P Dec 15, 2017 38.0 0.00 0.05
SNE 171215P00038500 P Dec 15, 2017 38.5 0.00 0.05
SNE 171215P00039000 P Dec 15, 2017 39.0 0.00 0.05
SNE 171215P00039500 P Dec 15, 2017 39.5 0.00 0.05
SNE 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
SNE 171215P00040500 P Dec 15, 2017 40.5 0.00 0.05
SNE 171215P00041000 P Dec 15, 2017 41.0 0.00 0.10
SNE 171215P00041500 P Dec 15, 2017 41.5 0.00 0.05
SNE 171215P00042000 P Dec 15, 2017 42.0 0.00 0.05
SNE 171215P00042500 P Dec 15, 2017 42.5 0.00 0.10
SNE 171215P00043000 P Dec 15, 2017 43.0 0.00 0.10
SNE 171215P00043500 P Dec 15, 2017 43.5 0.00 0.10
SNE 171215P00044000 P Dec 15, 2017 44.0 0.05 0.15
SNE 171215P00044500 P Dec 15, 2017 44.5 0.10 0.20
SNE 171215P00045000 P Dec 15, 2017 45.0 0.20 0.30
SNE 171215P00045500 P Dec 15, 2017 45.5 0.35 0.45
SNE 171215P00046000 P Dec 15, 2017 46.0 0.60 0.70
SNE 171215P00046500 P Dec 15, 2017 46.5 0.85 1.00
SNE 171215P00047000 P Dec 15, 2017 47.0 1.25 1.40
SNE 171215P00047500 P Dec 15, 2017 47.5 1.65 1.85
SNE 171215P00048000 P Dec 15, 2017 48.0 2.15 2.35
SNE 171215P00048500 P Dec 15, 2017 48.5 2.65 2.80
SNE 171215P00049000 P Dec 15, 2017 49.0 3.10 3.30
SNE 171215P00049500 P Dec 15, 2017 49.5 3.60 3.80
SNE 171215P00050000 P Dec 15, 2017 50.0 4.10 4.30
SNE 171215P00050500 P Dec 15, 2017 50.5 4.60 4.80
SNE 171215P00051000 P Dec 15, 2017 51.0 5.10 5.40
SNE 171215P00051500 P Dec 15, 2017 51.5 5.60 5.80
SNE 171215P00052000 P Dec 15, 2017 52.0 6.10 6.30
SNE 171215P00052500 P Dec 15, 2017 52.5 6.60 6.90
SNE 171215P00053000 P Dec 15, 2017 53.0 7.10 7.50
SNE 171215P00053500 P Dec 15, 2017 53.5 7.60 7.90
SNE 171215P00054000 P Dec 15, 2017 54.0 8.10 8.40
SNE 171215P00054500 P Dec 15, 2017 54.5 8.60 9.00
SNE 171215P00055000 P Dec 15, 2017 55.0 9.10 9.40
SNE 171215P00060000 P Dec 15, 2017 60.0 14.10 14.50
SNE 171222C00036500 C Dec 22, 2017 36.5 8.10 10.00
SNE 171222C00037000 C Dec 22, 2017 37.0 7.00 10.80
SNE 171222C00037500 C Dec 22, 2017 37.5 6.60 10.10
SNE 171222C00038000 C Dec 22, 2017 38.0 6.00 8.30
SNE 171222C00038500 C Dec 22, 2017 38.5 6.00 7.40
SNE 171222C00039000 C Dec 22, 2017 39.0 6.30 6.90
SNE 171222C00039500 C Dec 22, 2017 39.5 5.10 6.40
SNE 171222C00040000 C Dec 22, 2017 40.0 4.30 6.40
SNE 171222C00040500 C Dec 22, 2017 40.5 4.50 6.00
SNE 171222C00041000 C Dec 22, 2017 41.0 4.70 4.90
SNE 171222C00041500 C Dec 22, 2017 41.5 4.20 4.60
SNE 171222C00042000 C Dec 22, 2017 42.0 3.50 4.00
SNE 171222C00042500 C Dec 22, 2017 42.5 3.00 3.50
SNE 171222C00043000 C Dec 22, 2017 43.0 2.75 3.10
SNE 171222C00043500 C Dec 22, 2017 43.5 2.35 2.50
SNE 171222C00044000 C Dec 22, 2017 44.0 1.90 2.10
SNE 171222C00044500 C Dec 22, 2017 44.5 1.50 1.70
SNE 171222C00045000 C Dec 22, 2017 45.0 1.15 1.30
SNE 171222C00045500 C Dec 22, 2017 45.5 0.85 0.95
SNE 171222C00046000 C Dec 22, 2017 46.0 0.55 0.70
SNE 171222C00046500 C Dec 22, 2017 46.5 0.35 0.45
SNE 171222C00047000 C Dec 22, 2017 47.0 0.20 0.35
SNE 171222C00047500 C Dec 22, 2017 47.5 0.10 0.25
SNE 171222C00048000 C Dec 22, 2017 48.0 0.00 0.15
SNE 171222C00048500 C Dec 22, 2017 48.5 0.00 0.10
SNE 171222C00049000 C Dec 22, 2017 49.0 0.00 0.10
SNE 171222C00049500 C Dec 22, 2017 49.5 0.00 0.05
SNE 171222C00050000 C Dec 22, 2017 50.0 0.00 0.05
SNE 171222C00050500 C Dec 22, 2017 50.5 0.00 0.05
SNE 171222C00051500 C Dec 22, 2017 51.5 0.00 0.05
SNE 171222C00052000 C Dec 22, 2017 52.0 0.00 0.05
SNE 171222C00052500 C Dec 22, 2017 52.5 0.00 0.05
SNE 171222C00053000 C Dec 22, 2017 53.0 0.00 0.05
SNE 171222C00053500 C Dec 22, 2017 53.5 0.00 0.05
SNE 171222C00054000 C Dec 22, 2017 54.0 0.00 0.05
SNE 171222C00054500 C Dec 22, 2017 54.5 0.00 0.05
SNE 171222C00055000 C Dec 22, 2017 55.0 0.00 0.05
SNE 171222P00036500 P Dec 22, 2017 36.5 0.00 0.05
SNE 171222P00037000 P Dec 22, 2017 37.0 0.00 0.05
SNE 171222P00037500 P Dec 22, 2017 37.5 0.00 0.05
SNE 171222P00038000 P Dec 22, 2017 38.0 0.00 0.05
SNE 171222P00038500 P Dec 22, 2017 38.5 0.00 0.05
SNE 171222P00039000 P Dec 22, 2017 39.0 0.00 0.05
SNE 171222P00039500 P Dec 22, 2017 39.5 0.00 0.05
SNE 171222P00040000 P Dec 22, 2017 40.0 0.00 0.05
SNE 171222P00040500 P Dec 22, 2017 40.5 0.00 0.05
SNE 171222P00041000 P Dec 22, 2017 41.0 0.00 0.10
SNE 171222P00041500 P Dec 22, 2017 41.5 0.00 0.10
SNE 171222P00042000 P Dec 22, 2017 42.0 0.00 0.10
SNE 171222P00042500 P Dec 22, 2017 42.5 0.00 0.10
SNE 171222P00043000 P Dec 22, 2017 43.0 0.00 0.15
SNE 171222P00043500 P Dec 22, 2017 43.5 0.10 0.20
SNE 171222P00044000 P Dec 22, 2017 44.0 0.15 0.25
SNE 171222P00044500 P Dec 22, 2017 44.5 0.25 0.35
SNE 171222P00045000 P Dec 22, 2017 45.0 0.35 0.50
SNE 171222P00045500 P Dec 22, 2017 45.5 0.50 0.65
SNE 171222P00046000 P Dec 22, 2017 46.0 0.75 0.90
SNE 171222P00046500 P Dec 22, 2017 46.5 1.05 1.20
SNE 171222P00047000 P Dec 22, 2017 47.0 1.35 1.55
SNE 171222P00047500 P Dec 22, 2017 47.5 1.75 2.10
SNE 171222P00048000 P Dec 22, 2017 48.0 2.20 2.40
SNE 171222P00048500 P Dec 22, 2017 48.5 2.65 2.95
SNE 171222P00049000 P Dec 22, 2017 49.0 3.00 3.60
SNE 171222P00049500 P Dec 22, 2017 49.5 3.60 4.10
SNE 171222P00050000 P Dec 22, 2017 50.0 4.10 4.30
SNE 171222P00050500 P Dec 22, 2017 50.5 4.60 5.00
SNE 171222P00051500 P Dec 22, 2017 51.5 5.60 6.50
SNE 171222P00052000 P Dec 22, 2017 52.0 5.30 6.50
SNE 171222P00052500 P Dec 22, 2017 52.5 6.60 7.30
SNE 171222P00053000 P Dec 22, 2017 53.0 7.10 7.40
SNE 171222P00053500 P Dec 22, 2017 53.5 6.80 8.30
SNE 171222P00054000 P Dec 22, 2017 54.0 7.20 8.80
SNE 171222P00054500 P Dec 22, 2017 54.5 7.60 9.90
SNE 171222P00055000 P Dec 22, 2017 55.0 8.80 9.40
SNE 171229C00040000 C Dec 29, 2017 40.0 4.20 6.00
SNE 171229C00040500 C Dec 29, 2017 40.5 4.20 6.60
SNE 171229C00041000 C Dec 29, 2017 41.0 4.30 5.00
SNE 171229C00041500 C Dec 29, 2017 41.5 4.20 4.50
SNE 171229C00042000 C Dec 29, 2017 42.0 3.80 4.00
SNE 171229C00042500 C Dec 29, 2017 42.5 3.30 3.50
SNE 171229C00043000 C Dec 29, 2017 43.0 2.90 3.10
SNE 171229C00043500 C Dec 29, 2017 43.5 2.45 2.60
SNE 171229C00044000 C Dec 29, 2017 44.0 1.95 2.20
SNE 171229C00044500 C Dec 29, 2017 44.5 1.65 1.80
SNE 171229C00045000 C Dec 29, 2017 45.0 1.25 1.40
SNE 171229C00045500 C Dec 29, 2017 45.5 0.95 1.10
SNE 171229C00046000 C Dec 29, 2017 46.0 0.70 0.80
SNE 171229C00046500 C Dec 29, 2017 46.5 0.45 0.60
SNE 171229C00047000 C Dec 29, 2017 47.0 0.30 0.45
SNE 171229C00047500 C Dec 29, 2017 47.5 0.20 0.30
SNE 171229C00048000 C Dec 29, 2017 48.0 0.10 0.20
SNE 171229C00048500 C Dec 29, 2017 48.5 0.05 0.15
SNE 171229C00049000 C Dec 29, 2017 49.0 0.00 0.10
SNE 171229C00049500 C Dec 29, 2017 49.5 0.00 0.10
SNE 171229C00050000 C Dec 29, 2017 50.0 0.00 0.05
SNE 171229C00050500 C Dec 29, 2017 50.5 0.00 0.05
SNE 171229C00051000 C Dec 29, 2017 51.0 0.00 0.05
SNE 171229C00051500 C Dec 29, 2017 51.5 0.00 0.05
SNE 171229C00052000 C Dec 29, 2017 52.0 0.00 0.05
SNE 171229C00052500 C Dec 29, 2017 52.5 0.00 0.05
SNE 171229C00053000 C Dec 29, 2017 53.0 0.00 0.05
SNE 171229C00053500 C Dec 29, 2017 53.5 0.00 0.05
SNE 171229C00054000 C Dec 29, 2017 54.0 0.00 0.05
SNE 171229C00054500 C Dec 29, 2017 54.5 0.00 0.05
SNE 171229C00055000 C Dec 29, 2017 55.0 0.00 0.05
SNE 171229P00040000 P Dec 29, 2017 40.0 0.00 0.05
SNE 171229P00040500 P Dec 29, 2017 40.5 0.00 0.10
SNE 171229P00041000 P Dec 29, 2017 41.0 0.00 0.10
SNE 171229P00041500 P Dec 29, 2017 41.5 0.00 0.10
SNE 171229P00042000 P Dec 29, 2017 42.0 0.00 0.15
SNE 171229P00042500 P Dec 29, 2017 42.5 0.05 0.15
SNE 171229P00043000 P Dec 29, 2017 43.0 0.10 0.20
SNE 171229P00043500 P Dec 29, 2017 43.5 0.15 0.25
SNE 171229P00044000 P Dec 29, 2017 44.0 0.25 0.35
SNE 171229P00044500 P Dec 29, 2017 44.5 0.35 0.45
SNE 171229P00045000 P Dec 29, 2017 45.0 0.45 0.60
SNE 171229P00045500 P Dec 29, 2017 45.5 0.60 0.75
SNE 171229P00046000 P Dec 29, 2017 46.0 0.85 1.00
SNE 171229P00046500 P Dec 29, 2017 46.5 1.15 1.30
SNE 171229P00047000 P Dec 29, 2017 47.0 1.45 1.65
SNE 171229P00047500 P Dec 29, 2017 47.5 1.85 2.00
SNE 171229P00048000 P Dec 29, 2017 48.0 2.25 2.50
SNE 171229P00048500 P Dec 29, 2017 48.5 2.70 3.00
SNE 171229P00049000 P Dec 29, 2017 49.0 3.10 3.40
SNE 171229P00049500 P Dec 29, 2017 49.5 3.60 3.90
SNE 171229P00050000 P Dec 29, 2017 50.0 4.10 4.60
SNE 171229P00050500 P Dec 29, 2017 50.5 4.60 4.80
SNE 171229P00051000 P Dec 29, 2017 51.0 4.80 5.40
SNE 171229P00051500 P Dec 29, 2017 51.5 5.30 6.10
SNE 171229P00052000 P Dec 29, 2017 52.0 6.10 6.70
SNE 171229P00052500 P Dec 29, 2017 52.5 6.60 7.00
SNE 171229P00053000 P Dec 29, 2017 53.0 6.90 7.60
SNE 171229P00053500 P Dec 29, 2017 53.5 7.00 8.20
SNE 171229P00054000 P Dec 29, 2017 54.0 7.40 8.60
SNE 171229P00054500 P Dec 29, 2017 54.5 8.00 9.40
SNE 171229P00055000 P Dec 29, 2017 55.0 8.90 9.60
SNE 180105C00038000 C Jan 05, 2018 38.0 7.70 8.00
SNE 180105C00038500 C Jan 05, 2018 38.5 6.90 7.70
SNE 180105C00039000 C Jan 05, 2018 39.0 6.70 7.00
SNE 180105C00040000 C Jan 05, 2018 40.0 3.90 6.00
SNE 180105C00040500 C Jan 05, 2018 40.5 4.00 5.70
SNE 180105C00041000 C Jan 05, 2018 41.0 4.80 5.00
SNE 180105C00041500 C Jan 05, 2018 41.5 4.30 4.60
SNE 180105C00042000 C Jan 05, 2018 42.0 3.90 4.10
SNE 180105C00042500 C Jan 05, 2018 42.5 3.40 3.60
SNE 180105C00043000 C Jan 05, 2018 43.0 3.00 3.20
SNE 180105C00043500 C Jan 05, 2018 43.5 2.55 2.70
SNE 180105C00044000 C Jan 05, 2018 44.0 2.15 2.30
SNE 180105C00044500 C Jan 05, 2018 44.5 1.75 1.90
SNE 180105C00045000 C Jan 05, 2018 45.0 1.40 1.55
SNE 180105C00045500 C Jan 05, 2018 45.5 1.10 1.25
SNE 180105C00046000 C Jan 05, 2018 46.0 0.85 1.00
SNE 180105C00046500 C Jan 05, 2018 46.5 0.60 0.75
SNE 180105C00047000 C Jan 05, 2018 47.0 0.45 0.55
SNE 180105C00047500 C Jan 05, 2018 47.5 0.30 0.45
SNE 180105C00048000 C Jan 05, 2018 48.0 0.20 0.30
SNE 180105C00048500 C Jan 05, 2018 48.5 0.10 0.25
SNE 180105C00049000 C Jan 05, 2018 49.0 0.00 0.20
SNE 180105C00049500 C Jan 05, 2018 49.5 0.00 0.15
SNE 180105C00050000 C Jan 05, 2018 50.0 0.00 0.10
SNE 180105C00050500 C Jan 05, 2018 50.5 0.00 0.10
SNE 180105C00051000 C Jan 05, 2018 51.0 0.00 0.05
SNE 180105C00051500 C Jan 05, 2018 51.5 0.00 0.05
SNE 180105C00052000 C Jan 05, 2018 52.0 0.00 0.05
SNE 180105C00052500 C Jan 05, 2018 52.5 0.00 0.05
SNE 180105C00053000 C Jan 05, 2018 53.0 0.00 0.05
SNE 180105C00053500 C Jan 05, 2018 53.5 0.00 0.05
SNE 180105C00054000 C Jan 05, 2018 54.0 0.00 0.05
SNE 180105C00055000 C Jan 05, 2018 55.0 0.00 0.05
SNE 180105P00038000 P Jan 05, 2018 38.0 0.00 0.05
SNE 180105P00038500 P Jan 05, 2018 38.5 0.00 0.05
SNE 180105P00039000 P Jan 05, 2018 39.0 0.00 0.10
SNE 180105P00040000 P Jan 05, 2018 40.0 0.00 0.10
SNE 180105P00040500 P Jan 05, 2018 40.5 0.00 0.10
SNE 180105P00041000 P Jan 05, 2018 41.0 0.00 0.15
SNE 180105P00041500 P Jan 05, 2018 41.5 0.05 0.15
SNE 180105P00042000 P Jan 05, 2018 42.0 0.10 0.20
SNE 180105P00042500 P Jan 05, 2018 42.5 0.15 0.25
SNE 180105P00043000 P Jan 05, 2018 43.0 0.20 0.30
SNE 180105P00043500 P Jan 05, 2018 43.5 0.25 0.35
SNE 180105P00044000 P Jan 05, 2018 44.0 0.35 0.45
SNE 180105P00044500 P Jan 05, 2018 44.5 0.45 0.55
SNE 180105P00045000 P Jan 05, 2018 45.0 0.60 0.70
SNE 180105P00045500 P Jan 05, 2018 45.5 0.75 0.90
SNE 180105P00046000 P Jan 05, 2018 46.0 0.95 1.15
SNE 180105P00046500 P Jan 05, 2018 46.5 1.25 1.45
SNE 180105P00047000 P Jan 05, 2018 47.0 1.55 1.75
SNE 180105P00047500 P Jan 05, 2018 47.5 1.90 2.10
SNE 180105P00048000 P Jan 05, 2018 48.0 2.30 2.50
SNE 180105P00048500 P Jan 05, 2018 48.5 2.75 2.95
SNE 180105P00049000 P Jan 05, 2018 49.0 3.20 3.40
SNE 180105P00049500 P Jan 05, 2018 49.5 3.60 3.90
SNE 180105P00050000 P Jan 05, 2018 50.0 4.10 4.40
SNE 180105P00050500 P Jan 05, 2018 50.5 4.60 4.80
SNE 180105P00051000 P Jan 05, 2018 51.0 4.40 6.70
SNE 180105P00051500 P Jan 05, 2018 51.5 5.60 6.00
SNE 180105P00052000 P Jan 05, 2018 52.0 6.10 6.50
SNE 180105P00052500 P Jan 05, 2018 52.5 6.60 7.00
SNE 180105P00053000 P Jan 05, 2018 53.0 6.90 7.50
SNE 180105P00053500 P Jan 05, 2018 53.5 7.30 7.90
SNE 180105P00054000 P Jan 05, 2018 54.0 7.50 9.80
SNE 180105P00055000 P Jan 05, 2018 55.0 8.90 9.50
SNE 180112C00038000 C Jan 12, 2018 38.0 7.80 8.00
SNE 180112C00038500 C Jan 12, 2018 38.5 7.00 7.50
SNE 180112C00039000 C Jan 12, 2018 39.0 5.50 7.10
SNE 180112C00039500 C Jan 12, 2018 39.5 5.30 6.80
SNE 180112C00040500 C Jan 12, 2018 40.5 5.30 5.60
SNE 180112C00041000 C Jan 12, 2018 41.0 4.90 5.10
SNE 180112C00041500 C Jan 12, 2018 41.5 4.40 4.60
SNE 180112C00042000 C Jan 12, 2018 42.0 4.00 4.40
SNE 180112C00042500 C Jan 12, 2018 42.5 3.40 3.70
SNE 180112C00043000 C Jan 12, 2018 43.0 3.10 3.30
SNE 180112C00043500 C Jan 12, 2018 43.5 2.70 2.85
SNE 180112C00044000 C Jan 12, 2018 44.0 2.30 2.45
SNE 180112C00044500 C Jan 12, 2018 44.5 1.95 2.10
SNE 180112C00045000 C Jan 12, 2018 45.0 1.60 1.75
SNE 180112C00045500 C Jan 12, 2018 45.5 1.30 1.40
SNE 180112C00046000 C Jan 12, 2018 46.0 1.00 1.15
SNE 180112C00046500 C Jan 12, 2018 46.5 0.80 0.90
SNE 180112C00047000 C Jan 12, 2018 47.0 0.60 0.70
SNE 180112C00047500 C Jan 12, 2018 47.5 0.45 0.55
SNE 180112C00048000 C Jan 12, 2018 48.0 0.30 0.45
SNE 180112C00048500 C Jan 12, 2018 48.5 0.25 0.35
SNE 180112C00049000 C Jan 12, 2018 49.0 0.15 0.25
SNE 180112C00049500 C Jan 12, 2018 49.5 0.10 0.20
SNE 180112C00050000 C Jan 12, 2018 50.0 0.00 0.15
SNE 180112C00050500 C Jan 12, 2018 50.5 0.00 0.10
SNE 180112C00051000 C Jan 12, 2018 51.0 0.00 0.10
SNE 180112C00051500 C Jan 12, 2018 51.5 0.00 0.10
SNE 180112C00052000 C Jan 12, 2018 52.0 0.00 0.10
SNE 180112C00052500 C Jan 12, 2018 52.5 0.00 0.05
SNE 180112C00053000 C Jan 12, 2018 53.0 0.00 0.05
SNE 180112C00053500 C Jan 12, 2018 53.5 0.00 0.05
SNE 180112C00054000 C Jan 12, 2018 54.0 0.00 0.05
SNE 180112C00054500 C Jan 12, 2018 54.5 0.00 0.05
SNE 180112P00038000 P Jan 12, 2018 38.0 0.00 0.10
SNE 180112P00038500 P Jan 12, 2018 38.5 0.00 0.10
SNE 180112P00039000 P Jan 12, 2018 39.0 0.00 0.10
SNE 180112P00039500 P Jan 12, 2018 39.5 0.00 0.10
SNE 180112P00040500 P Jan 12, 2018 40.5 0.05 0.15
SNE 180112P00041000 P Jan 12, 2018 41.0 0.10 0.20
SNE 180112P00041500 P Jan 12, 2018 41.5 0.10 0.20
SNE 180112P00042000 P Jan 12, 2018 42.0 0.15 0.25
SNE 180112P00042500 P Jan 12, 2018 42.5 0.20 0.30
SNE 180112P00043000 P Jan 12, 2018 43.0 0.30 0.40
SNE 180112P00043500 P Jan 12, 2018 43.5 0.35 0.45
SNE 180112P00044000 P Jan 12, 2018 44.0 0.45 0.55
SNE 180112P00044500 P Jan 12, 2018 44.5 0.55 0.70
SNE 180112P00045000 P Jan 12, 2018 45.0 0.70 0.85
SNE 180112P00045500 P Jan 12, 2018 45.5 0.90 1.05
SNE 180112P00046000 P Jan 12, 2018 46.0 1.15 1.30
SNE 180112P00046500 P Jan 12, 2018 46.5 1.40 1.55
SNE 180112P00047000 P Jan 12, 2018 47.0 1.70 1.85
SNE 180112P00047500 P Jan 12, 2018 47.5 2.05 2.25
SNE 180112P00048000 P Jan 12, 2018 48.0 2.40 2.60
SNE 180112P00048500 P Jan 12, 2018 48.5 2.80 3.00
SNE 180112P00049000 P Jan 12, 2018 49.0 3.20 3.50
SNE 180112P00049500 P Jan 12, 2018 49.5 3.70 3.90
SNE 180112P00050000 P Jan 12, 2018 50.0 4.10 4.40
SNE 180112P00050500 P Jan 12, 2018 50.5 4.40 4.90
SNE 180112P00051000 P Jan 12, 2018 51.0 5.10 5.40
SNE 180112P00051500 P Jan 12, 2018 51.5 5.30 6.10
SNE 180112P00052000 P Jan 12, 2018 52.0 4.10 6.60
SNE 180112P00052500 P Jan 12, 2018 52.5 5.60 6.90
SNE 180112P00053000 P Jan 12, 2018 53.0 7.10 7.40
SNE 180112P00053500 P Jan 12, 2018 53.5 6.60 8.40
SNE 180112P00054000 P Jan 12, 2018 54.0 6.70 8.60
SNE 180112P00054500 P Jan 12, 2018 54.5 8.40 9.20
SNE 180119C00018000 C Jan 19, 2018 18.0 27.50 29.40
SNE 180119C00019000 C Jan 19, 2018 19.0 26.60 29.20
SNE 180119C00020000 C Jan 19, 2018 20.0 25.60 26.70
SNE 180119C00021000 C Jan 19, 2018 21.0 24.60 25.80
SNE 180119C00022000 C Jan 19, 2018 22.0 23.40 24.90
SNE 180119C00023000 C Jan 19, 2018 23.0 22.20 23.40
SNE 180119C00024000 C Jan 19, 2018 24.0 21.50 23.70
SNE 180119C00025000 C Jan 19, 2018 25.0 20.60 21.00
SNE 180119C00026000 C Jan 19, 2018 26.0 19.60 20.30
SNE 180119C00027000 C Jan 19, 2018 27.0 18.60 19.50
SNE 180119C00028000 C Jan 19, 2018 28.0 17.50 18.10
SNE 180119C00029000 C Jan 19, 2018 29.0 16.20 17.90
SNE 180119C00030000 C Jan 19, 2018 30.0 15.60 16.00
SNE 180119C00031000 C Jan 19, 2018 31.0 14.30 15.00
SNE 180119C00032000 C Jan 19, 2018 32.0 13.60 14.00
SNE 180119C00033000 C Jan 19, 2018 33.0 12.60 13.00
SNE 180119C00034000 C Jan 19, 2018 34.0 11.70 12.00
SNE 180119C00035000 C Jan 19, 2018 35.0 10.70 11.00
SNE 180119C00036000 C Jan 19, 2018 36.0 9.80 10.00
SNE 180119C00037000 C Jan 19, 2018 37.0 8.80 9.00
SNE 180119C00038000 C Jan 19, 2018 38.0 7.80 8.00
SNE 180119C00039000 C Jan 19, 2018 39.0 6.80 7.00
SNE 180119C00040000 C Jan 19, 2018 40.0 5.90 6.10
SNE 180119C00041000 C Jan 19, 2018 41.0 4.90 5.20
SNE 180119C00042000 C Jan 19, 2018 42.0 4.00 4.30
SNE 180119C00043000 C Jan 19, 2018 43.0 3.20 3.40
SNE 180119C00044000 C Jan 19, 2018 44.0 2.40 2.55
SNE 180119C00045000 C Jan 19, 2018 45.0 1.70 1.85
SNE 180119C00046000 C Jan 19, 2018 46.0 1.15 1.30
SNE 180119C00047000 C Jan 19, 2018 47.0 0.70 0.85
SNE 180119C00048000 C Jan 19, 2018 48.0 0.45 0.55
SNE 180119C00049000 C Jan 19, 2018 49.0 0.20 0.35
SNE 180119C00050000 C Jan 19, 2018 50.0 0.00 0.20
SNE 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
SNE 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SNE 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
SNE 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
SNE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SNE 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
SNE 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
SNE 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
SNE 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
SNE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
SNE 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
SNE 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
SNE 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
SNE 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
SNE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
SNE 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
SNE 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
SNE 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
SNE 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
SNE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
SNE 180119P00036000 P Jan 19, 2018 36.0 0.00 0.10
SNE 180119P00037000 P Jan 19, 2018 37.0 0.00 0.10
SNE 180119P00038000 P Jan 19, 2018 38.0 0.00 0.10
SNE 180119P00039000 P Jan 19, 2018 39.0 0.00 0.15
SNE 180119P00040000 P Jan 19, 2018 40.0 0.10 0.20
SNE 180119P00041000 P Jan 19, 2018 41.0 0.15 0.25
SNE 180119P00042000 P Jan 19, 2018 42.0 0.20 0.35
SNE 180119P00043000 P Jan 19, 2018 43.0 0.35 0.50
SNE 180119P00044000 P Jan 19, 2018 44.0 0.55 0.70
SNE 180119P00045000 P Jan 19, 2018 45.0 0.85 0.95
SNE 180119P00046000 P Jan 19, 2018 46.0 1.25 1.40
SNE 180119P00047000 P Jan 19, 2018 47.0 1.80 1.95
SNE 180119P00048000 P Jan 19, 2018 48.0 2.50 2.70
SNE 180119P00049000 P Jan 19, 2018 49.0 3.30 3.60
SNE 180119P00050000 P Jan 19, 2018 50.0 4.20 4.40
SNE 180119P00055000 P Jan 19, 2018 55.0 9.00 9.40
SNE 180119P00060000 P Jan 19, 2018 60.0 14.10 14.40
SNE 180126C00038000 C Jan 26, 2018 38.0 7.80 8.10
SNE 180126C00038500 C Jan 26, 2018 38.5 5.50 9.00
SNE 180126C00039000 C Jan 26, 2018 39.0 4.70 8.30
SNE 180126C00039500 C Jan 26, 2018 39.5 6.40 6.60
SNE 180126C00040000 C Jan 26, 2018 40.0 5.80 6.20
SNE 180126C00040500 C Jan 26, 2018 40.5 5.40 5.70
SNE 180126C00041000 C Jan 26, 2018 41.0 5.00 5.30
SNE 180126C00041500 C Jan 26, 2018 41.5 4.60 4.80
SNE 180126C00042000 C Jan 26, 2018 42.0 4.10 4.40
SNE 180126C00042500 C Jan 26, 2018 42.5 3.70 3.90
SNE 180126C00043000 C Jan 26, 2018 43.0 3.30 3.50
SNE 180126C00043500 C Jan 26, 2018 43.5 2.90 3.10
SNE 180126C00044000 C Jan 26, 2018 44.0 2.50 2.75
SNE 180126C00044500 C Jan 26, 2018 44.5 2.20 2.35
SNE 180126C00045000 C Jan 26, 2018 45.0 1.85 2.05
SNE 180126C00045500 C Jan 26, 2018 45.5 1.55 1.75
SNE 180126C00046000 C Jan 26, 2018 46.0 1.30 1.45
SNE 180126C00046500 C Jan 26, 2018 46.5 1.05 1.20
SNE 180126C00047000 C Jan 26, 2018 47.0 0.85 1.00
SNE 180126C00047500 C Jan 26, 2018 47.5 0.70 0.85
SNE 180126C00048000 C Jan 26, 2018 48.0 0.55 0.65
SNE 180126C00048500 C Jan 26, 2018 48.5 0.40 0.55
SNE 180126C00049000 C Jan 26, 2018 49.0 0.30 0.45
SNE 180126C00049500 C Jan 26, 2018 49.5 0.25 0.40
SNE 180126C00050000 C Jan 26, 2018 50.0 0.20 0.30
SNE 180126C00050500 C Jan 26, 2018 50.5 0.15 0.25
SNE 180126C00051000 C Jan 26, 2018 51.0 0.00 0.20
SNE 180126C00051500 C Jan 26, 2018 51.5 0.00 0.20
SNE 180126C00052000 C Jan 26, 2018 52.0 0.00 0.15
SNE 180126P00038000 P Jan 26, 2018 38.0 0.00 0.15
SNE 180126P00038500 P Jan 26, 2018 38.5 0.00 0.15
SNE 180126P00039000 P Jan 26, 2018 39.0 0.05 0.15
SNE 180126P00039500 P Jan 26, 2018 39.5 0.05 0.20
SNE 180126P00040000 P Jan 26, 2018 40.0 0.10 0.25
SNE 180126P00040500 P Jan 26, 2018 40.5 0.15 0.25
SNE 180126P00041000 P Jan 26, 2018 41.0 0.20 0.30
SNE 180126P00041500 P Jan 26, 2018 41.5 0.25 0.35
SNE 180126P00042000 P Jan 26, 2018 42.0 0.30 0.45
SNE 180126P00042500 P Jan 26, 2018 42.5 0.35 0.50
SNE 180126P00043000 P Jan 26, 2018 43.0 0.45 0.55
SNE 180126P00043500 P Jan 26, 2018 43.5 0.55 0.70
SNE 180126P00044000 P Jan 26, 2018 44.0 0.65 0.80
SNE 180126P00044500 P Jan 26, 2018 44.5 0.80 0.95
SNE 180126P00045000 P Jan 26, 2018 45.0 0.95 1.10
SNE 180126P00045500 P Jan 26, 2018 45.5 1.15 1.35
SNE 180126P00046000 P Jan 26, 2018 46.0 1.40 1.55
SNE 180126P00046500 P Jan 26, 2018 46.5 1.65 1.80
SNE 180126P00047000 P Jan 26, 2018 47.0 1.95 2.10
SNE 180126P00047500 P Jan 26, 2018 47.5 2.25 2.45
SNE 180126P00048000 P Jan 26, 2018 48.0 2.60 2.85
SNE 180126P00048500 P Jan 26, 2018 48.5 2.90 3.20
SNE 180126P00049000 P Jan 26, 2018 49.0 3.40 3.60
SNE 180126P00049500 P Jan 26, 2018 49.5 3.80 4.10
SNE 180126P00050000 P Jan 26, 2018 50.0 4.20 4.50
SNE 180126P00050500 P Jan 26, 2018 50.5 4.70 5.00
SNE 180126P00051000 P Jan 26, 2018 51.0 5.20 5.40
SNE 180126P00051500 P Jan 26, 2018 51.5 5.60 6.20
SNE 180126P00052000 P Jan 26, 2018 52.0 6.10 6.50
SNE 180420C00023000 C Apr 20, 2018 23.0 22.40 23.40
SNE 180420C00024000 C Apr 20, 2018 24.0 19.80 22.10
SNE 180420C00025000 C Apr 20, 2018 25.0 20.40 21.30
SNE 180420C00026000 C Apr 20, 2018 26.0 19.40 20.20
SNE 180420C00027000 C Apr 20, 2018 27.0 18.10 19.60
SNE 180420C00028000 C Apr 20, 2018 28.0 16.70 18.40
SNE 180420C00029000 C Apr 20, 2018 29.0 15.60 17.50
SNE 180420C00030000 C Apr 20, 2018 30.0 15.40 16.40
SNE 180420C00031000 C Apr 20, 2018 31.0 13.40 15.30
SNE 180420C00032000 C Apr 20, 2018 32.0 13.60 14.30
SNE 180420C00033000 C Apr 20, 2018 33.0 10.70 13.30
SNE 180420C00034000 C Apr 20, 2018 34.0 11.70 12.40
SNE 180420C00035000 C Apr 20, 2018 35.0 10.70 11.40
SNE 180420C00036000 C Apr 20, 2018 36.0 9.80 10.50
SNE 180420C00037000 C Apr 20, 2018 37.0 9.30 9.60
SNE 180420C00038000 C Apr 20, 2018 38.0 8.40 8.70
SNE 180420C00039000 C Apr 20, 2018 39.0 7.60 7.80
SNE 180420C00040000 C Apr 20, 2018 40.0 6.70 7.00
SNE 180420C00041000 C Apr 20, 2018 41.0 5.70 6.20
SNE 180420C00042000 C Apr 20, 2018 42.0 5.20 5.50
SNE 180420C00043000 C Apr 20, 2018 43.0 4.50 4.80
SNE 180420C00044000 C Apr 20, 2018 44.0 3.90 4.10
SNE 180420C00045000 C Apr 20, 2018 45.0 3.30 3.50
SNE 180420C00046000 C Apr 20, 2018 46.0 2.75 2.95
SNE 180420C00047000 C Apr 20, 2018 47.0 2.25 2.50
SNE 180420C00048000 C Apr 20, 2018 48.0 1.90 2.05
SNE 180420C00049000 C Apr 20, 2018 49.0 1.50 1.70
SNE 180420C00050000 C Apr 20, 2018 50.0 1.25 1.35
SNE 180420C00055000 C Apr 20, 2018 55.0 0.40 0.50
SNE 180420C00060000 C Apr 20, 2018 60.0 0.15 0.20
SNE 180420P00023000 P Apr 20, 2018 23.0 0.00 0.05
SNE 180420P00024000 P Apr 20, 2018 24.0 0.00 0.05
SNE 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
SNE 180420P00026000 P Apr 20, 2018 26.0 0.00 0.10
SNE 180420P00027000 P Apr 20, 2018 27.0 0.00 0.10
SNE 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
SNE 180420P00029000 P Apr 20, 2018 29.0 0.00 0.15
SNE 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
SNE 180420P00031000 P Apr 20, 2018 31.0 0.00 0.20
SNE 180420P00032000 P Apr 20, 2018 32.0 0.10 0.20
SNE 180420P00033000 P Apr 20, 2018 33.0 0.15 0.25
SNE 180420P00034000 P Apr 20, 2018 34.0 0.15 0.50
SNE 180420P00035000 P Apr 20, 2018 35.0 0.25 0.35
SNE 180420P00036000 P Apr 20, 2018 36.0 0.30 0.40
SNE 180420P00037000 P Apr 20, 2018 37.0 0.40 0.50
SNE 180420P00038000 P Apr 20, 2018 38.0 0.50 0.60
SNE 180420P00039000 P Apr 20, 2018 39.0 0.65 0.75
SNE 180420P00040000 P Apr 20, 2018 40.0 0.80 0.95
SNE 180420P00041000 P Apr 20, 2018 41.0 1.00 1.15
SNE 180420P00042000 P Apr 20, 2018 42.0 1.20 1.40
SNE 180420P00043000 P Apr 20, 2018 43.0 1.55 1.70
SNE 180420P00044000 P Apr 20, 2018 44.0 1.90 2.05
SNE 180420P00045000 P Apr 20, 2018 45.0 2.30 2.45
SNE 180420P00046000 P Apr 20, 2018 46.0 2.75 2.95
SNE 180420P00047000 P Apr 20, 2018 47.0 3.20 3.50
SNE 180420P00048000 P Apr 20, 2018 48.0 3.80 4.10
SNE 180420P00049000 P Apr 20, 2018 49.0 4.50 4.70
SNE 180420P00050000 P Apr 20, 2018 50.0 5.20 5.40
SNE 180420P00055000 P Apr 20, 2018 55.0 9.30 9.60
SNE 180420P00060000 P Apr 20, 2018 60.0 14.10 14.40
SNE 180720C00029000 C Jul 20, 2018 29.0 15.50 18.60
SNE 180720C00030000 C Jul 20, 2018 30.0 14.10 18.40
SNE 180720C00031000 C Jul 20, 2018 31.0 13.10 17.20
SNE 180720C00032000 C Jul 20, 2018 32.0 12.10 16.70
SNE 180720C00033000 C Jul 20, 2018 33.0 12.50 14.30
SNE 180720C00034000 C Jul 20, 2018 34.0 11.60 13.60
SNE 180720C00035000 C Jul 20, 2018 35.0 11.60 12.30
SNE 180720C00036000 C Jul 20, 2018 36.0 10.70 11.50
SNE 180720C00037000 C Jul 20, 2018 37.0 9.60 10.60
SNE 180720C00038000 C Jul 20, 2018 38.0 9.10 10.00
SNE 180720C00039000 C Jul 20, 2018 39.0 8.30 9.30
SNE 180720C00040000 C Jul 20, 2018 40.0 7.60 8.10
SNE 180720C00041000 C Jul 20, 2018 41.0 6.90 7.60
SNE 180720C00042000 C Jul 20, 2018 42.0 6.10 7.10
SNE 180720C00043000 C Jul 20, 2018 43.0 5.50 6.00
SNE 180720C00044000 C Jul 20, 2018 44.0 5.00 5.40
SNE 180720C00045000 C Jul 20, 2018 45.0 4.40 4.80
SNE 180720C00046000 C Jul 20, 2018 46.0 4.10 4.30
SNE 180720C00047000 C Jul 20, 2018 47.0 3.40 3.80
SNE 180720C00048000 C Jul 20, 2018 48.0 3.00 3.40
SNE 180720C00049000 C Jul 20, 2018 49.0 2.60 3.10
SNE 180720C00050000 C Jul 20, 2018 50.0 2.30 2.60
SNE 180720C00055000 C Jul 20, 2018 55.0 1.10 1.35
SNE 180720C00060000 C Jul 20, 2018 60.0 0.50 0.75
SNE 180720C00065000 C Jul 20, 2018 65.0 0.25 0.45
SNE 180720P00029000 P Jul 20, 2018 29.0 0.20 0.35
SNE 180720P00030000 P Jul 20, 2018 30.0 0.25 0.40
SNE 180720P00031000 P Jul 20, 2018 31.0 0.30 0.45
SNE 180720P00032000 P Jul 20, 2018 32.0 0.35 0.55
SNE 180720P00033000 P Jul 20, 2018 33.0 0.40 0.60
SNE 180720P00034000 P Jul 20, 2018 34.0 0.50 0.75
SNE 180720P00035000 P Jul 20, 2018 35.0 0.60 0.85
SNE 180720P00036000 P Jul 20, 2018 36.0 0.75 0.95
SNE 180720P00037000 P Jul 20, 2018 37.0 0.90 1.10
SNE 180720P00038000 P Jul 20, 2018 38.0 1.10 1.30
SNE 180720P00039000 P Jul 20, 2018 39.0 1.30 1.55
SNE 180720P00040000 P Jul 20, 2018 40.0 1.50 1.85
SNE 180720P00041000 P Jul 20, 2018 41.0 1.80 2.10
SNE 180720P00042000 P Jul 20, 2018 42.0 2.10 2.40
SNE 180720P00043000 P Jul 20, 2018 43.0 2.40 2.80
SNE 180720P00044000 P Jul 20, 2018 44.0 2.80 3.10
SNE 180720P00045000 P Jul 20, 2018 45.0 3.20 3.60
SNE 180720P00046000 P Jul 20, 2018 46.0 3.70 4.00
SNE 180720P00047000 P Jul 20, 2018 47.0 4.20 4.60
SNE 180720P00048000 P Jul 20, 2018 48.0 4.80 5.20
SNE 180720P00049000 P Jul 20, 2018 49.0 5.40 5.80
SNE 180720P00050000 P Jul 20, 2018 50.0 6.00 6.40
SNE 180720P00055000 P Jul 20, 2018 55.0 9.30 10.50
SNE 180720P00060000 P Jul 20, 2018 60.0 13.90 15.10
SNE 180720P00065000 P Jul 20, 2018 65.0 18.60 20.00
SNE 190118C00015000 C Jan 18, 2019 15.0 28.50 33.20
SNE 190118C00018000 C Jan 18, 2019 18.0 25.70 29.90
SNE 190118C00020000 C Jan 18, 2019 20.0 24.10 27.70
SNE 190118C00023000 C Jan 18, 2019 23.0 20.90 25.00
SNE 190118C00025000 C Jan 18, 2019 25.0 19.10 23.10
SNE 190118C00028000 C Jan 18, 2019 28.0 16.90 20.30
SNE 190118C00030000 C Jan 18, 2019 30.0 16.10 17.70
SNE 190118C00032000 C Jan 18, 2019 32.0 14.30 15.90
SNE 190118C00035000 C Jan 18, 2019 35.0 12.30 13.30
SNE 190118C00037000 C Jan 18, 2019 37.0 10.90 11.80
SNE 190118C00040000 C Jan 18, 2019 40.0 8.70 9.80
SNE 190118C00042000 C Jan 18, 2019 42.0 7.50 8.40
SNE 190118C00045000 C Jan 18, 2019 45.0 6.00 6.50
SNE 190118C00050000 C Jan 18, 2019 50.0 3.80 4.10
SNE 190118C00055000 C Jan 18, 2019 55.0 2.30 2.65
SNE 190118C00060000 C Jan 18, 2019 60.0 1.45 2.00
SNE 190118C00065000 C Jan 18, 2019 65.0 0.85 1.30
SNE 190118C00070000 C Jan 18, 2019 70.0 0.50 0.75
SNE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
SNE 190118P00018000 P Jan 18, 2019 18.0 0.00 0.30
SNE 190118P00020000 P Jan 18, 2019 20.0 0.05 0.40
SNE 190118P00023000 P Jan 18, 2019 23.0 0.10 0.50
SNE 190118P00025000 P Jan 18, 2019 25.0 0.20 0.50
SNE 190118P00028000 P Jan 18, 2019 28.0 0.40 0.65
SNE 190118P00030000 P Jan 18, 2019 30.0 0.55 0.90
SNE 190118P00032000 P Jan 18, 2019 32.0 0.75 1.05
SNE 190118P00035000 P Jan 18, 2019 35.0 1.25 1.60
SNE 190118P00037000 P Jan 18, 2019 37.0 1.70 2.10
SNE 190118P00040000 P Jan 18, 2019 40.0 2.45 2.75
SNE 190118P00042000 P Jan 18, 2019 42.0 3.10 3.50
SNE 190118P00045000 P Jan 18, 2019 45.0 4.40 4.80
SNE 190118P00050000 P Jan 18, 2019 50.0 7.20 7.60
SNE 190118P00055000 P Jan 18, 2019 55.0 10.40 11.60
SNE 190118P00060000 P Jan 18, 2019 60.0 14.50 15.70
SNE 190118P00065000 P Jan 18, 2019 65.0 19.00 20.20
SNE 190118P00070000 P Jan 18, 2019 70.0 23.80 25.00
SNE 200117C00020000 C Jan 17, 2020 20.0 24.30 29.00
SNE 200117C00023000 C Jan 17, 2020 23.0 21.80 26.10
SNE 200117C00025000 C Jan 17, 2020 25.0 20.10 24.40
SNE 200117C00028000 C Jan 17, 2020 28.0 18.00 21.00
SNE 200117C00030000 C Jan 17, 2020 30.0 17.40 19.00
SNE 200117C00033000 C Jan 17, 2020 33.0 15.30 17.50
SNE 200117C00035000 C Jan 17, 2020 35.0 13.90 16.40
SNE 200117C00037000 C Jan 17, 2020 37.0 12.40 14.70
SNE 200117C00040000 C Jan 17, 2020 40.0 10.70 12.10
SNE 200117C00042000 C Jan 17, 2020 42.0 9.10 11.20
SNE 200117C00045000 C Jan 17, 2020 45.0 7.50 9.50
SNE 200117C00047000 C Jan 17, 2020 47.0 6.60 8.60
SNE 200117C00050000 C Jan 17, 2020 50.0 5.40 7.40
SNE 200117C00055000 C Jan 17, 2020 55.0 4.00 5.10
SNE 200117C00060000 C Jan 17, 2020 60.0 2.80 4.40
SNE 200117C00065000 C Jan 17, 2020 65.0 2.05 3.20
SNE 200117C00070000 C Jan 17, 2020 70.0 1.50 2.75
SNE 200117P00020000 P Jan 17, 2020 20.0 0.20 0.70
SNE 200117P00023000 P Jan 17, 2020 23.0 0.45 0.90
SNE 200117P00025000 P Jan 17, 2020 25.0 0.50 1.10
SNE 200117P00028000 P Jan 17, 2020 28.0 1.05 1.50
SNE 200117P00030000 P Jan 17, 2020 30.0 1.15 1.90
SNE 200117P00033000 P Jan 17, 2020 33.0 1.90 2.30
SNE 200117P00035000 P Jan 17, 2020 35.0 2.20 3.40
SNE 200117P00037000 P Jan 17, 2020 37.0 2.70 3.40
SNE 200117P00040000 P Jan 17, 2020 40.0 3.70 4.60
SNE 200117P00042000 P Jan 17, 2020 42.0 4.10 5.70
SNE 200117P00045000 P Jan 17, 2020 45.0 5.90 7.20
SNE 200117P00047000 P Jan 17, 2020 47.0 6.90 8.10
SNE 200117P00050000 P Jan 17, 2020 50.0 8.60 9.80
SNE 200117P00055000 P Jan 17, 2020 55.0 11.70 13.50
SNE 200117P00060000 P Jan 17, 2020 60.0 15.40 17.40
SNE 200117P00065000 P Jan 17, 2020 65.0 19.80 21.20
SNE 200117P00070000 P Jan 17, 2020 70.0 23.90 25.70
OPRA data is delayed 15 minutes.