Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 161021C00035000 C 10/21/16 35.0 24.80 28.20
SNI 161021C00040000 C 10/21/16 40.0 19.70 23.70
SNI 161021C00045000 C 10/21/16 45.0 14.70 18.60
SNI 161021C00050000 C 10/21/16 50.0 9.70 13.80
SNI 161021C00055000 C 10/21/16 55.0 5.30 8.60
SNI 161021C00060000 C 10/21/16 60.0 2.75 3.20
SNI 161021C00065000 C 10/21/16 65.0 0.45 0.70
SNI 161021C00070000 C 10/21/16 70.0 0.00 0.20
SNI 161021C00075000 C 10/21/16 75.0 0.00 0.25
SNI 161021C00080000 C 10/21/16 80.0 0.00 0.25
SNI 161021C00085000 C 10/21/16 85.0 0.00 0.25
SNI 161021C00090000 C 10/21/16 90.0 0.00 0.25
SNI 161021C00095000 C 10/21/16 95.0 0.00 0.25
SNI 161021P00035000 P 10/21/16 35.0 0.00 0.20
SNI 161021P00040000 P 10/21/16 40.0 0.00 0.25
SNI 161021P00045000 P 10/21/16 45.0 0.00 0.45
SNI 161021P00050000 P 10/21/16 50.0 0.00 0.25
SNI 161021P00055000 P 10/21/16 55.0 0.05 0.25
SNI 161021P00060000 P 10/21/16 60.0 0.65 0.85
SNI 161021P00065000 P 10/21/16 65.0 3.30 5.10
SNI 161021P00070000 P 10/21/16 70.0 6.60 10.10
SNI 161021P00075000 P 10/21/16 75.0 11.80 15.40
SNI 161021P00080000 P 10/21/16 80.0 16.80 20.40
SNI 161021P00085000 P 10/21/16 85.0 21.80 25.20
SNI 161021P00090000 P 10/21/16 90.0 26.60 30.20
SNI 161021P00095000 P 10/21/16 95.0 32.10 35.20
SNI 161118C00035000 C 11/18/16 35.0 24.70 28.40
SNI 161118C00040000 C 11/18/16 40.0 19.80 23.60
SNI 161118C00045000 C 11/18/16 45.0 14.70 18.30
SNI 161118C00050000 C 11/18/16 50.0 9.90 13.70
SNI 161118C00055000 C 11/18/16 55.0 5.30 8.50
SNI 161118C00060000 C 11/18/16 60.0 3.40 4.20
SNI 161118C00065000 C 11/18/16 65.0 1.10 1.60
SNI 161118C00070000 C 11/18/16 70.0 0.25 0.70
SNI 161118C00075000 C 11/18/16 75.0 0.00 0.50
SNI 161118C00080000 C 11/18/16 80.0 0.00 0.50
SNI 161118C00085000 C 11/18/16 85.0 0.00 0.50
SNI 161118C00090000 C 11/18/16 90.0 0.00 0.50
SNI 161118P00035000 P 11/18/16 35.0 0.00 0.50
SNI 161118P00040000 P 11/18/16 40.0 0.00 0.50
SNI 161118P00045000 P 11/18/16 45.0 0.00 0.50
SNI 161118P00050000 P 11/18/16 50.0 0.00 0.60
SNI 161118P00055000 P 11/18/16 55.0 0.45 0.95
SNI 161118P00060000 P 11/18/16 60.0 1.50 1.90
SNI 161118P00065000 P 11/18/16 65.0 4.00 5.80
SNI 161118P00070000 P 11/18/16 70.0 7.80 10.60
SNI 161118P00075000 P 11/18/16 75.0 11.60 15.40
SNI 161118P00080000 P 11/18/16 80.0 17.10 20.40
SNI 161118P00085000 P 11/18/16 85.0 21.90 25.10
SNI 161118P00090000 P 11/18/16 90.0 27.10 30.10
SNI 161216C00035000 C 12/16/16 35.0 24.70 28.50
SNI 161216C00040000 C 12/16/16 40.0 20.00 23.70
SNI 161216C00045000 C 12/16/16 45.0 14.90 18.80
SNI 161216C00050000 C 12/16/16 50.0 10.10 13.40
SNI 161216C00055000 C 12/16/16 55.0 7.80 8.10
SNI 161216C00060000 C 12/16/16 60.0 3.90 4.50
SNI 161216C00065000 C 12/16/16 65.0 1.60 1.95
SNI 161216C00070000 C 12/16/16 70.0 0.50 0.70
SNI 161216C00075000 C 12/16/16 75.0 0.05 0.25
SNI 161216C00080000 C 12/16/16 80.0 0.00 0.25
SNI 161216C00085000 C 12/16/16 85.0 0.00 0.50
SNI 161216C00090000 C 12/16/16 90.0 0.00 0.50
SNI 161216C00095000 C 12/16/16 95.0 0.00 0.50
SNI 161216P00035000 P 12/16/16 35.0 0.00 0.50
SNI 161216P00040000 P 12/16/16 40.0 0.00 0.25
SNI 161216P00045000 P 12/16/16 45.0 0.05 0.25
SNI 161216P00050000 P 12/16/16 50.0 0.25 0.45
SNI 161216P00055000 P 12/16/16 55.0 0.85 1.05
SNI 161216P00060000 P 12/16/16 60.0 2.10 2.50
SNI 161216P00065000 P 12/16/16 65.0 4.50 5.20
SNI 161216P00070000 P 12/16/16 70.0 8.50 8.90
SNI 161216P00075000 P 12/16/16 75.0 12.80 15.80
SNI 161216P00080000 P 12/16/16 80.0 17.20 20.60
SNI 161216P00085000 P 12/16/16 85.0 21.80 25.40
SNI 161216P00090000 P 12/16/16 90.0 27.60 30.30
SNI 161216P00095000 P 12/16/16 95.0 32.10 35.30
SNI 170317C00035000 C 03/17/17 35.0 25.00 28.10
SNI 170317C00040000 C 03/17/17 40.0 19.90 23.80
SNI 170317C00045000 C 03/17/17 45.0 15.10 18.90
SNI 170317C00050000 C 03/17/17 50.0 10.50 14.00
SNI 170317C00055000 C 03/17/17 55.0 7.40 10.20
SNI 170317C00060000 C 03/17/17 60.0 5.10 5.90
SNI 170317C00065000 C 03/17/17 65.0 2.65 3.30
SNI 170317C00070000 C 03/17/17 70.0 0.95 1.75
SNI 170317C00075000 C 03/17/17 75.0 0.00 0.95
SNI 170317C00080000 C 03/17/17 80.0 0.00 3.40
SNI 170317C00085000 C 03/17/17 85.0 0.00 3.10
SNI 170317C00090000 C 03/17/17 90.0 0.00 0.50
SNI 170317C00095000 C 03/17/17 95.0 0.00 0.50
SNI 170317C00100000 C 03/17/17 100.0 0.00 0.50
SNI 170317P00035000 P 03/17/17 35.0 0.00 1.05
SNI 170317P00040000 P 03/17/17 40.0 0.00 1.10
SNI 170317P00045000 P 03/17/17 45.0 0.25 1.55
SNI 170317P00050000 P 03/17/17 50.0 0.80 1.10
SNI 170317P00055000 P 03/17/17 55.0 1.70 2.20
SNI 170317P00060000 P 03/17/17 60.0 3.50 3.80
SNI 170317P00065000 P 03/17/17 65.0 5.80 6.60
SNI 170317P00070000 P 03/17/17 70.0 8.30 12.00
SNI 170317P00075000 P 03/17/17 75.0 12.70 16.40
SNI 170317P00080000 P 03/17/17 80.0 17.00 21.00
SNI 170317P00085000 P 03/17/17 85.0 22.10 25.80
SNI 170317P00090000 P 03/17/17 90.0 27.40 30.60
SNI 170317P00095000 P 03/17/17 95.0 31.90 35.60
SNI 170317P00100000 P 03/17/17 100.0 37.20 40.40

OPRA data is delayed 15 minutes.