Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 150320C00050000 C 03/20/15 50.0 21.80 23.60
SNI 150320C00055000 C 03/20/15 55.0 16.30 18.60
SNI 150320C00060000 C 03/20/15 60.0 11.90 13.60
SNI 150320C00065000 C 03/20/15 65.0 6.00 9.60
SNI 150320C00070000 C 03/20/15 70.0 2.70 3.00
SNI 150320C00075000 C 03/20/15 75.0 0.30 0.45
SNI 150320C00080000 C 03/20/15 80.0 0.00 0.25
SNI 150320C00085000 C 03/20/15 85.0 0.00 0.25
SNI 150320C00090000 C 03/20/15 90.0 0.00 0.25
SNI 150320C00095000 C 03/20/15 95.0 0.00 0.25
SNI 150320C00100000 C 03/20/15 100.0 0.00 0.25
SNI 150320C00105000 C 03/20/15 105.0 0.00 0.25
SNI 150320C00110000 C 03/20/15 110.0 0.00 0.25
SNI 150320C00115000 C 03/20/15 115.0 0.00 0.25
SNI 150320C00120000 C 03/20/15 120.0 0.00 0.25
SNI 150320P00050000 P 03/20/15 50.0 0.00 0.25
SNI 150320P00055000 P 03/20/15 55.0 0.00 0.25
SNI 150320P00060000 P 03/20/15 60.0 0.00 0.25
SNI 150320P00065000 P 03/20/15 65.0 0.00 0.25
SNI 150320P00070000 P 03/20/15 70.0 0.35 0.50
SNI 150320P00075000 P 03/20/15 75.0 2.75 3.10
SNI 150320P00080000 P 03/20/15 80.0 6.90 7.90
SNI 150320P00085000 P 03/20/15 85.0 11.00 13.70
SNI 150320P00090000 P 03/20/15 90.0 15.40 19.10
SNI 150320P00095000 P 03/20/15 95.0 20.60 23.30
SNI 150320P00100000 P 03/20/15 100.0 25.40 28.40
SNI 150320P00105000 P 03/20/15 105.0 31.40 33.00
SNI 150320P00110000 P 03/20/15 110.0 35.40 38.20
SNI 150320P00115000 P 03/20/15 115.0 40.40 44.00
SNI 150320P00120000 P 03/20/15 120.0 45.40 48.40
SNI 150417C00040000 C 04/17/15 40.0 31.80 33.60
SNI 150417C00045000 C 04/17/15 45.0 25.70 29.50
SNI 150417C00050000 C 04/17/15 50.0 20.60 24.00
SNI 150417C00055000 C 04/17/15 55.0 15.60 19.40
SNI 150417C00060000 C 04/17/15 60.0 12.00 13.60
SNI 150417C00065000 C 04/17/15 65.0 6.40 8.50
SNI 150417C00070000 C 04/17/15 70.0 3.40 3.70
SNI 150417C00075000 C 04/17/15 75.0 0.90 1.10
SNI 150417C00080000 C 04/17/15 80.0 0.10 0.25
SNI 150417C00085000 C 04/17/15 85.0 0.00 0.25
SNI 150417C00090000 C 04/17/15 90.0 0.00 0.25
SNI 150417C00095000 C 04/17/15 95.0 0.00 0.25
SNI 150417C00100000 C 04/17/15 100.0 0.00 0.25
SNI 150417C00105000 C 04/17/15 105.0 0.00 0.25
SNI 150417C00110000 C 04/17/15 110.0 0.00 0.25
SNI 150417P00040000 P 04/17/15 40.0 0.00 0.25
SNI 150417P00045000 P 04/17/15 45.0 0.00 0.25
SNI 150417P00050000 P 04/17/15 50.0 0.00 0.25
SNI 150417P00055000 P 04/17/15 55.0 0.00 0.25
SNI 150417P00060000 P 04/17/15 60.0 0.00 0.25
SNI 150417P00065000 P 04/17/15 65.0 0.15 0.30
SNI 150417P00070000 P 04/17/15 70.0 1.00 1.15
SNI 150417P00075000 P 04/17/15 75.0 3.40 3.70
SNI 150417P00080000 P 04/17/15 80.0 6.00 8.20
SNI 150417P00085000 P 04/17/15 85.0 10.40 13.20
SNI 150417P00090000 P 04/17/15 90.0 16.30 18.10
SNI 150417P00095000 P 04/17/15 95.0 21.00 23.40
SNI 150417P00100000 P 04/17/15 100.0 26.10 28.40
SNI 150417P00105000 P 04/17/15 105.0 31.10 33.40
SNI 150417P00110000 P 04/17/15 110.0 36.40 38.10
SNI 150619C00040000 C 06/19/15 40.0 31.40 33.70
SNI 150619C00045000 C 06/19/15 45.0 26.40 29.40
SNI 150619C00050000 C 06/19/15 50.0 20.70 24.20
SNI 150619C00055000 C 06/19/15 55.0 15.90 19.70
SNI 150619C00060000 C 06/19/15 60.0 10.80 15.10
SNI 150619C00065000 C 06/19/15 65.0 8.30 8.70
SNI 150619C00070000 C 06/19/15 70.0 4.70 5.00
SNI 150619C00075000 C 06/19/15 75.0 2.20 2.40
SNI 150619C00080000 C 06/19/15 80.0 0.80 1.00
SNI 150619C00085000 C 06/19/15 85.0 0.20 0.40
SNI 150619C00090000 C 06/19/15 90.0 0.00 0.25
SNI 150619C00095000 C 06/19/15 95.0 0.00 0.25
SNI 150619C00100000 C 06/19/15 100.0 0.00 0.25
SNI 150619C00105000 C 06/19/15 105.0 0.00 0.25
SNI 150619P00040000 P 06/19/15 40.0 0.00 0.25
SNI 150619P00045000 P 06/19/15 45.0 0.00 0.25
SNI 150619P00050000 P 06/19/15 50.0 0.00 0.25
SNI 150619P00055000 P 06/19/15 55.0 0.10 0.25
SNI 150619P00060000 P 06/19/15 60.0 0.35 0.50
SNI 150619P00065000 P 06/19/15 65.0 1.00 1.15
SNI 150619P00070000 P 06/19/15 70.0 2.35 2.60
SNI 150619P00075000 P 06/19/15 75.0 4.80 5.20
SNI 150619P00080000 P 06/19/15 80.0 8.40 8.90
SNI 150619P00085000 P 06/19/15 85.0 12.10 13.50
SNI 150619P00090000 P 06/19/15 90.0 15.80 18.50
SNI 150619P00095000 P 06/19/15 95.0 20.50 24.10
SNI 150619P00100000 P 06/19/15 100.0 25.80 28.50
SNI 150619P00105000 P 06/19/15 105.0 31.60 33.30
SNI 150918C00040000 C 09/18/15 40.0 31.90 33.70
SNI 150918C00045000 C 09/18/15 45.0 25.80 29.30
SNI 150918C00050000 C 09/18/15 50.0 20.80 24.70
SNI 150918C00055000 C 09/18/15 55.0 17.20 18.80
SNI 150918C00060000 C 09/18/15 60.0 13.20 13.60
SNI 150918C00065000 C 09/18/15 65.0 9.20 9.60
SNI 150918C00070000 C 09/18/15 70.0 5.90 6.20
SNI 150918C00075000 C 09/18/15 75.0 3.50 3.70
SNI 150918C00080000 C 09/18/15 80.0 1.85 2.05
SNI 150918C00085000 C 09/18/15 85.0 0.85 1.15
SNI 150918C00090000 C 09/18/15 90.0 0.35 0.60
SNI 150918C00095000 C 09/18/15 95.0 0.05 0.30
SNI 150918C00100000 C 09/18/15 100.0 0.00 0.25
SNI 150918C00105000 C 09/18/15 105.0 0.00 0.25
SNI 150918C00110000 C 09/18/15 110.0 0.00 0.25
SNI 150918P00040000 P 09/18/15 40.0 0.00 0.25
SNI 150918P00045000 P 09/18/15 45.0 0.00 0.25
SNI 150918P00050000 P 09/18/15 50.0 0.15 0.35
SNI 150918P00055000 P 09/18/15 55.0 0.40 0.65
SNI 150918P00060000 P 09/18/15 60.0 0.95 1.20
SNI 150918P00065000 P 09/18/15 65.0 2.00 2.20
SNI 150918P00070000 P 09/18/15 70.0 3.60 4.00
SNI 150918P00075000 P 09/18/15 75.0 6.10 6.60
SNI 150918P00080000 P 09/18/15 80.0 9.50 10.00
SNI 150918P00085000 P 09/18/15 85.0 13.50 14.00
SNI 150918P00090000 P 09/18/15 90.0 17.40 18.80
SNI 150918P00095000 P 09/18/15 95.0 20.80 24.60
SNI 150918P00100000 P 09/18/15 100.0 25.90 28.50
SNI 150918P00105000 P 09/18/15 105.0 30.60 33.60
SNI 150918P00110000 P 09/18/15 110.0 36.50 38.30

OPRA data is delayed 15 minutes.