Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 170721C00035000 C 07/21/17 35.0 32.50 35.30
SNI 170721C00040000 C 07/21/17 40.0 26.60 29.80
SNI 170721C00045000 C 07/21/17 45.0 21.50 25.70
SNI 170721C00050000 C 07/21/17 50.0 16.70 19.40
SNI 170721C00055000 C 07/21/17 55.0 12.60 15.00
SNI 170721C00060000 C 07/21/17 60.0 7.60 10.00
SNI 170721C00065000 C 07/21/17 65.0 3.60 4.30
SNI 170721C00070000 C 07/21/17 70.0 0.95 1.10
SNI 170721C00075000 C 07/21/17 75.0 0.00 0.20
SNI 170721C00080000 C 07/21/17 80.0 0.00 0.10
SNI 170721C00085000 C 07/21/17 85.0 0.00 0.10
SNI 170721C00090000 C 07/21/17 90.0 0.00 0.10
SNI 170721C00095000 C 07/21/17 95.0 0.00 0.10
SNI 170721P00035000 P 07/21/17 35.0 0.00 0.10
SNI 170721P00040000 P 07/21/17 40.0 0.00 0.10
SNI 170721P00045000 P 07/21/17 45.0 0.00 0.10
SNI 170721P00050000 P 07/21/17 50.0 0.00 0.15
SNI 170721P00055000 P 07/21/17 55.0 0.00 0.10
SNI 170721P00060000 P 07/21/17 60.0 0.00 0.15
SNI 170721P00065000 P 07/21/17 65.0 0.40 0.55
SNI 170721P00070000 P 07/21/17 70.0 2.30 2.55
SNI 170721P00075000 P 07/21/17 75.0 6.30 7.20
SNI 170721P00080000 P 07/21/17 80.0 10.60 13.20
SNI 170721P00085000 P 07/21/17 85.0 15.70 18.80
SNI 170721P00090000 P 07/21/17 90.0 20.60 23.90
SNI 170721P00095000 P 07/21/17 95.0 25.80 27.80
SNI 170818C00035000 C 08/18/17 35.0 32.30 34.50
SNI 170818C00040000 C 08/18/17 40.0 26.10 30.10
SNI 170818C00045000 C 08/18/17 45.0 21.20 25.10
SNI 170818C00050000 C 08/18/17 50.0 16.50 20.10
SNI 170818C00055000 C 08/18/17 55.0 11.30 15.20
SNI 170818C00060000 C 08/18/17 60.0 8.20 10.20
SNI 170818C00065000 C 08/18/17 65.0 4.80 5.20
SNI 170818C00070000 C 08/18/17 70.0 2.05 2.30
SNI 170818C00075000 C 08/18/17 75.0 0.65 0.85
SNI 170818C00080000 C 08/18/17 80.0 0.15 0.30
SNI 170818C00085000 C 08/18/17 85.0 0.00 0.15
SNI 170818C00090000 C 08/18/17 90.0 0.00 0.10
SNI 170818C00095000 C 08/18/17 95.0 0.00 0.10
SNI 170818C00100000 C 08/18/17 100.0 0.00 0.15
SNI 170818P00035000 P 08/18/17 35.0 0.00 0.15
SNI 170818P00040000 P 08/18/17 40.0 0.00 0.15
SNI 170818P00045000 P 08/18/17 45.0 0.00 0.15
SNI 170818P00050000 P 08/18/17 50.0 0.00 0.15
SNI 170818P00055000 P 08/18/17 55.0 0.00 0.25
SNI 170818P00060000 P 08/18/17 60.0 0.30 0.50
SNI 170818P00065000 P 08/18/17 65.0 1.20 1.40
SNI 170818P00070000 P 08/18/17 70.0 3.30 3.70
SNI 170818P00075000 P 08/18/17 75.0 6.80 7.30
SNI 170818P00080000 P 08/18/17 80.0 10.70 14.00
SNI 170818P00085000 P 08/18/17 85.0 14.80 18.90
SNI 170818P00090000 P 08/18/17 90.0 19.90 24.00
SNI 170818P00095000 P 08/18/17 95.0 24.90 29.00
SNI 170818P00100000 P 08/18/17 100.0 30.30 33.10
SNI 170915C00040000 C 09/15/17 40.0 27.00 29.80
SNI 170915C00045000 C 09/15/17 45.0 21.20 25.20
SNI 170915C00050000 C 09/15/17 50.0 16.20 20.50
SNI 170915C00055000 C 09/15/17 55.0 12.10 15.30
SNI 170915C00060000 C 09/15/17 60.0 8.40 9.80
SNI 170915C00065000 C 09/15/17 65.0 5.20 5.60
SNI 170915C00070000 C 09/15/17 70.0 2.50 2.80
SNI 170915C00075000 C 09/15/17 75.0 1.00 1.25
SNI 170915C00080000 C 09/15/17 80.0 0.30 0.55
SNI 170915C00085000 C 09/15/17 85.0 0.00 0.25
SNI 170915C00090000 C 09/15/17 90.0 0.00 0.15
SNI 170915C00095000 C 09/15/17 95.0 0.00 0.15
SNI 170915C00100000 C 09/15/17 100.0 0.00 0.15
SNI 170915C00105000 C 09/15/17 105.0 0.00 0.10
SNI 170915C00110000 C 09/15/17 110.0 0.00 0.10
SNI 170915P00040000 P 09/15/17 40.0 0.00 0.10
SNI 170915P00045000 P 09/15/17 45.0 0.00 0.10
SNI 170915P00050000 P 09/15/17 50.0 0.00 0.15
SNI 170915P00055000 P 09/15/17 55.0 0.15 0.30
SNI 170915P00060000 P 09/15/17 60.0 0.55 0.80
SNI 170915P00065000 P 09/15/17 65.0 1.70 2.00
SNI 170915P00070000 P 09/15/17 70.0 3.90 4.40
SNI 170915P00075000 P 09/15/17 75.0 7.40 7.90
SNI 170915P00080000 P 09/15/17 80.0 11.70 12.70
SNI 170915P00085000 P 09/15/17 85.0 15.20 19.10
SNI 170915P00090000 P 09/15/17 90.0 20.50 22.40
SNI 170915P00095000 P 09/15/17 95.0 24.70 29.00
SNI 170915P00100000 P 09/15/17 100.0 29.70 34.00
SNI 170915P00105000 P 09/15/17 105.0 34.80 39.00
SNI 170915P00110000 P 09/15/17 110.0 40.10 42.90
SNI 171215C00040000 C 12/15/17 40.0 27.10 29.70
SNI 171215C00045000 C 12/15/17 45.0 21.40 25.60
SNI 171215C00050000 C 12/15/17 50.0 16.50 20.60
SNI 171215C00055000 C 12/15/17 55.0 13.30 14.90
SNI 171215C00060000 C 12/15/17 60.0 9.90 10.70
SNI 171215C00065000 C 12/15/17 65.0 6.60 6.90
SNI 171215C00070000 C 12/15/17 70.0 3.80 4.20
SNI 171215C00075000 C 12/15/17 75.0 2.05 2.45
SNI 171215C00080000 C 12/15/17 80.0 0.95 1.25
SNI 171215C00085000 C 12/15/17 85.0 0.40 0.70
SNI 171215C00090000 C 12/15/17 90.0 0.15 0.35
SNI 171215C00095000 C 12/15/17 95.0 0.00 0.40
SNI 171215C00100000 C 12/15/17 100.0 0.00 0.25
SNI 171215C00105000 C 12/15/17 105.0 0.00 0.30
SNI 171215C00110000 C 12/15/17 110.0 0.00 0.25
SNI 171215P00040000 P 12/15/17 40.0 0.00 0.15
SNI 171215P00045000 P 12/15/17 45.0 0.00 0.25
SNI 171215P00050000 P 12/15/17 50.0 0.25 0.50
SNI 171215P00055000 P 12/15/17 55.0 0.70 1.00
SNI 171215P00060000 P 12/15/17 60.0 1.50 1.95
SNI 171215P00065000 P 12/15/17 65.0 3.10 3.60
SNI 171215P00070000 P 12/15/17 70.0 5.40 5.90
SNI 171215P00075000 P 12/15/17 75.0 8.50 9.20
SNI 171215P00080000 P 12/15/17 80.0 12.40 13.00
SNI 171215P00085000 P 12/15/17 85.0 15.70 18.50
SNI 171215P00090000 P 12/15/17 90.0 20.00 24.20
SNI 171215P00095000 P 12/15/17 95.0 24.90 29.00
SNI 171215P00100000 P 12/15/17 100.0 29.80 34.00
SNI 171215P00105000 P 12/15/17 105.0 35.00 39.00
SNI 171215P00110000 P 12/15/17 110.0 40.00 43.40

OPRA data is delayed 15 minutes.