Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 171117C00055000 C 11/17/17 55.0 27.10 31.40
SNI 171117C00060000 C 11/17/17 60.0 22.10 26.40
SNI 171117C00065000 C 11/17/17 65.0 17.20 21.40
SNI 171117C00070000 C 11/17/17 70.0 12.20 16.60
SNI 171117C00075000 C 11/17/17 75.0 7.50 11.60
SNI 171117C00077500 C 11/17/17 77.5 5.00 9.00
SNI 171117C00080000 C 11/17/17 80.0 2.70 6.60
SNI 171117C00082500 C 11/17/17 82.5 0.60 4.90
SNI 171117C00085000 C 11/17/17 85.0 0.00 4.90
SNI 171117C00087500 C 11/17/17 87.5 0.00 0.80
SNI 171117C00090000 C 11/17/17 90.0 0.00 0.20
SNI 171117C00092500 C 11/17/17 92.5 0.00 4.90
SNI 171117C00095000 C 11/17/17 95.0 0.00 4.90
SNI 171117C00100000 C 11/17/17 100.0 0.00 4.90
SNI 171117C00105000 C 11/17/17 105.0 0.00 4.90
SNI 171117C00110000 C 11/17/17 110.0 0.00 4.90
SNI 171117C00115000 C 11/17/17 115.0 0.00 4.90
SNI 171117C00120000 C 11/17/17 120.0 0.00 4.90
SNI 171117P00055000 P 11/17/17 55.0 0.00 4.90
SNI 171117P00060000 P 11/17/17 60.0 0.00 4.90
SNI 171117P00065000 P 11/17/17 65.0 0.00 4.90
SNI 171117P00070000 P 11/17/17 70.0 0.00 0.80
SNI 171117P00075000 P 11/17/17 75.0 0.00 0.50
SNI 171117P00077500 P 11/17/17 77.5 0.25 0.50
SNI 171117P00080000 P 11/17/17 80.0 0.00 1.00
SNI 171117P00082500 P 11/17/17 82.5 0.00 4.80
SNI 171117P00085000 P 11/17/17 85.0 0.00 4.90
SNI 171117P00087500 P 11/17/17 87.5 1.10 5.50
SNI 171117P00090000 P 11/17/17 90.0 3.50 8.00
SNI 171117P00092500 P 11/17/17 92.5 6.10 10.50
SNI 171117P00095000 P 11/17/17 95.0 8.50 13.00
SNI 171117P00100000 P 11/17/17 100.0 13.50 18.00
SNI 171117P00105000 P 11/17/17 105.0 18.50 23.00
SNI 171117P00110000 P 11/17/17 110.0 23.50 28.00
SNI 171117P00115000 P 11/17/17 115.0 28.50 33.00
SNI 171117P00120000 P 11/17/17 120.0 33.50 38.00
SNI 171215C00040000 C 12/15/17 40.0 42.10 46.40
SNI 171215C00045000 C 12/15/17 45.0 37.20 41.40
SNI 171215C00050000 C 12/15/17 50.0 32.20 36.40
SNI 171215C00055000 C 12/15/17 55.0 27.20 31.60
SNI 171215C00060000 C 12/15/17 60.0 22.20 26.60
SNI 171215C00065000 C 12/15/17 65.0 17.30 21.60
SNI 171215C00070000 C 12/15/17 70.0 12.50 16.60
SNI 171215C00075000 C 12/15/17 75.0 7.50 11.60
SNI 171215C00080000 C 12/15/17 80.0 5.00 7.70
SNI 171215C00082500 C 12/15/17 82.5 0.70 4.90
SNI 171215C00085000 C 12/15/17 85.0 1.00 1.25
SNI 171215C00087500 C 12/15/17 87.5 0.40 4.90
SNI 171215C00090000 C 12/15/17 90.0 0.10 0.15
SNI 171215C00092500 C 12/15/17 92.5 0.00 4.90
SNI 171215C00095000 C 12/15/17 95.0 0.00 0.15
SNI 171215C00097500 C 12/15/17 97.5 0.00 4.90
SNI 171215C00100000 C 12/15/17 100.0 0.00 4.90
SNI 171215C00105000 C 12/15/17 105.0 0.00 4.90
SNI 171215C00110000 C 12/15/17 110.0 0.00 4.90
SNI 171215P00040000 P 12/15/17 40.0 0.00 4.90
SNI 171215P00045000 P 12/15/17 45.0 0.00 4.90
SNI 171215P00050000 P 12/15/17 50.0 0.00 0.05
SNI 171215P00055000 P 12/15/17 55.0 0.00 4.90
SNI 171215P00060000 P 12/15/17 60.0 0.00 0.20
SNI 171215P00065000 P 12/15/17 65.0 0.00 0.40
SNI 171215P00070000 P 12/15/17 70.0 0.15 0.55
SNI 171215P00075000 P 12/15/17 75.0 0.00 0.65
SNI 171215P00080000 P 12/15/17 80.0 0.40 0.95
SNI 171215P00082500 P 12/15/17 82.5 0.00 4.90
SNI 171215P00085000 P 12/15/17 85.0 0.00 1.35
SNI 171215P00087500 P 12/15/17 87.5 1.50 6.00
SNI 171215P00090000 P 12/15/17 90.0 3.70 8.20
SNI 171215P00092500 P 12/15/17 92.5 6.30 10.50
SNI 171215P00095000 P 12/15/17 95.0 8.70 13.00
SNI 171215P00097500 P 12/15/17 97.5 11.30 15.60
SNI 171215P00100000 P 12/15/17 100.0 13.70 18.10
SNI 171215P00105000 P 12/15/17 105.0 18.70 23.10
SNI 171215P00110000 P 12/15/17 110.0 23.70 28.00
SNI 180316C00040000 C 03/16/18 40.0 42.10 46.40
SNI 180316C00045000 C 03/16/18 45.0 37.20 41.40
SNI 180316C00050000 C 03/16/18 50.0 32.20 36.60
SNI 180316C00055000 C 03/16/18 55.0 27.20 31.60
SNI 180316C00060000 C 03/16/18 60.0 22.50 26.60
SNI 180316C00065000 C 03/16/18 65.0 17.50 21.80
SNI 180316C00070000 C 03/16/18 70.0 13.00 17.20
SNI 180316C00075000 C 03/16/18 75.0 8.00 12.60
SNI 180316C00080000 C 03/16/18 80.0 4.00 8.40
SNI 180316C00082500 C 03/16/18 82.5 1.80 4.60
SNI 180316C00085000 C 03/16/18 85.0 1.20 5.20
SNI 180316C00087500 C 03/16/18 87.5 0.70 4.80
SNI 180316C00090000 C 03/16/18 90.0 0.00 4.90
SNI 180316C00092500 C 03/16/18 92.5 0.00 4.90
SNI 180316C00095000 C 03/16/18 95.0 0.00 4.90
SNI 180316C00097500 C 03/16/18 97.5 0.00 4.90
SNI 180316C00100000 C 03/16/18 100.0 0.00 4.90
SNI 180316C00105000 C 03/16/18 105.0 0.00 4.90
SNI 180316C00110000 C 03/16/18 110.0 0.00 4.90
SNI 180316P00040000 P 03/16/18 40.0 0.00 4.90
SNI 180316P00045000 P 03/16/18 45.0 0.00 4.90
SNI 180316P00050000 P 03/16/18 50.0 0.00 0.35
SNI 180316P00055000 P 03/16/18 55.0 0.00 0.65
SNI 180316P00060000 P 03/16/18 60.0 0.00 4.90
SNI 180316P00065000 P 03/16/18 65.0 0.00 4.90
SNI 180316P00070000 P 03/16/18 70.0 0.00 4.90
SNI 180316P00075000 P 03/16/18 75.0 0.00 1.50
SNI 180316P00080000 P 03/16/18 80.0 0.20 2.90
SNI 180316P00082500 P 03/16/18 82.5 1.10 5.00
SNI 180316P00085000 P 03/16/18 85.0 1.00 5.50
SNI 180316P00087500 P 03/16/18 87.5 2.90 7.00
SNI 180316P00090000 P 03/16/18 90.0 4.10 8.50
SNI 180316P00092500 P 03/16/18 92.5 6.30 10.80
SNI 180316P00095000 P 03/16/18 95.0 8.90 13.10
SNI 180316P00097500 P 03/16/18 97.5 11.30 15.50
SNI 180316P00100000 P 03/16/18 100.0 13.70 18.00
SNI 180316P00105000 P 03/16/18 105.0 18.70 23.00
SNI 180316P00110000 P 03/16/18 110.0 23.70 28.00

OPRA data is delayed 15 minutes.