Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 170317C00035000 C 03/17/17 35.0 44.70 46.70
SNI 170317C00040000 C 03/17/17 40.0 38.30 42.80
SNI 170317C00045000 C 03/17/17 45.0 33.50 36.90
SNI 170317C00050000 C 03/17/17 50.0 28.60 32.00
SNI 170317C00055000 C 03/17/17 55.0 23.50 27.00
SNI 170317C00060000 C 03/17/17 60.0 18.70 21.70
SNI 170317C00065000 C 03/17/17 65.0 15.00 17.30
SNI 170317C00070000 C 03/17/17 70.0 10.40 11.80
SNI 170317C00075000 C 03/17/17 75.0 5.70 7.10
SNI 170317C00080000 C 03/17/17 80.0 1.95 2.25
SNI 170317C00085000 C 03/17/17 85.0 0.25 0.50
SNI 170317C00090000 C 03/17/17 90.0 0.00 0.30
SNI 170317C00095000 C 03/17/17 95.0 0.00 0.20
SNI 170317C00100000 C 03/17/17 100.0 0.00 0.20
SNI 170317P00035000 P 03/17/17 35.0 0.00 0.15
SNI 170317P00040000 P 03/17/17 40.0 0.00 0.20
SNI 170317P00045000 P 03/17/17 45.0 0.00 0.15
SNI 170317P00050000 P 03/17/17 50.0 0.00 0.15
SNI 170317P00055000 P 03/17/17 55.0 0.00 0.15
SNI 170317P00060000 P 03/17/17 60.0 0.00 0.15
SNI 170317P00065000 P 03/17/17 65.0 0.00 0.20
SNI 170317P00070000 P 03/17/17 70.0 0.05 0.40
SNI 170317P00075000 P 03/17/17 75.0 0.15 0.45
SNI 170317P00080000 P 03/17/17 80.0 1.20 1.45
SNI 170317P00085000 P 03/17/17 85.0 3.70 5.10
SNI 170317P00090000 P 03/17/17 90.0 8.20 10.00
SNI 170317P00095000 P 03/17/17 95.0 13.20 15.70
SNI 170317P00100000 P 03/17/17 100.0 18.20 20.00
SNI 170421C00045000 C 04/21/17 45.0 35.30 37.00
SNI 170421C00050000 C 04/21/17 50.0 28.50 32.60
SNI 170421C00055000 C 04/21/17 55.0 23.50 27.30
SNI 170421C00060000 C 04/21/17 60.0 18.50 22.30
SNI 170421C00065000 C 04/21/17 65.0 13.50 17.80
SNI 170421C00070000 C 04/21/17 70.0 9.70 13.10
SNI 170421C00075000 C 04/21/17 75.0 6.60 7.00
SNI 170421C00080000 C 04/21/17 80.0 3.10 3.50
SNI 170421C00085000 C 04/21/17 85.0 1.15 1.40
SNI 170421C00090000 C 04/21/17 90.0 0.25 0.55
SNI 170421C00095000 C 04/21/17 95.0 0.00 0.35
SNI 170421C00100000 C 04/21/17 100.0 0.00 0.25
SNI 170421C00105000 C 04/21/17 105.0 0.00 0.20
SNI 170421C00110000 C 04/21/17 110.0 0.00 0.20
SNI 170421C00115000 C 04/21/17 115.0 0.00 0.20
SNI 170421P00045000 P 04/21/17 45.0 0.00 0.20
SNI 170421P00050000 P 04/21/17 50.0 0.00 0.15
SNI 170421P00055000 P 04/21/17 55.0 0.00 0.20
SNI 170421P00060000 P 04/21/17 60.0 0.00 0.25
SNI 170421P00065000 P 04/21/17 65.0 0.00 0.30
SNI 170421P00070000 P 04/21/17 70.0 0.10 0.45
SNI 170421P00075000 P 04/21/17 75.0 0.80 1.10
SNI 170421P00080000 P 04/21/17 80.0 2.25 2.55
SNI 170421P00085000 P 04/21/17 85.0 5.20 5.60
SNI 170421P00090000 P 04/21/17 90.0 7.60 10.30
SNI 170421P00095000 P 04/21/17 95.0 11.90 15.50
SNI 170421P00100000 P 04/21/17 100.0 16.80 20.60
SNI 170421P00105000 P 04/21/17 105.0 22.10 25.80
SNI 170421P00110000 P 04/21/17 110.0 27.10 30.80
SNI 170421P00115000 P 04/21/17 115.0 33.20 35.00
SNI 170616C00035000 C 06/16/17 35.0 44.80 47.00
SNI 170616C00040000 C 06/16/17 40.0 38.50 42.70
SNI 170616C00045000 C 06/16/17 45.0 33.50 37.90
SNI 170616C00050000 C 06/16/17 50.0 28.50 32.70
SNI 170616C00055000 C 06/16/17 55.0 23.50 27.80
SNI 170616C00060000 C 06/16/17 60.0 18.70 22.60
SNI 170616C00065000 C 06/16/17 65.0 15.30 17.50
SNI 170616C00070000 C 06/16/17 70.0 11.40 13.00
SNI 170616C00075000 C 06/16/17 75.0 7.90 8.30
SNI 170616C00080000 C 06/16/17 80.0 4.70 5.00
SNI 170616C00085000 C 06/16/17 85.0 2.50 2.80
SNI 170616C00090000 C 06/16/17 90.0 1.25 1.55
SNI 170616P00035000 P 06/16/17 35.0 0.00 0.25
SNI 170616P00040000 P 06/16/17 40.0 0.00 0.25
SNI 170616P00045000 P 06/16/17 45.0 0.00 0.30
SNI 170616P00050000 P 06/16/17 50.0 0.00 0.30
SNI 170616P00055000 P 06/16/17 55.0 0.00 1.10
SNI 170616P00060000 P 06/16/17 60.0 0.00 0.50
SNI 170616P00065000 P 06/16/17 65.0 0.25 0.80
SNI 170616P00070000 P 06/16/17 70.0 1.05 1.35
SNI 170616P00075000 P 06/16/17 75.0 2.10 2.40
SNI 170616P00080000 P 06/16/17 80.0 3.90 4.30
SNI 170616P00085000 P 06/16/17 85.0 6.60 7.10
SNI 170616P00090000 P 06/16/17 90.0 10.30 11.20
SNI 170915C00040000 C 09/15/17 40.0 39.70 42.80
SNI 170915C00045000 C 09/15/17 45.0 33.70 38.00
SNI 170915C00050000 C 09/15/17 50.0 28.80 33.10
SNI 170915C00055000 C 09/15/17 55.0 23.90 28.30
SNI 170915C00060000 C 09/15/17 60.0 19.10 23.50
SNI 170915C00065000 C 09/15/17 65.0 14.80 18.90
SNI 170915C00070000 C 09/15/17 70.0 11.00 13.60
SNI 170915C00075000 C 09/15/17 75.0 9.10 9.80
SNI 170915C00080000 C 09/15/17 80.0 6.20 6.80
SNI 170915C00085000 C 09/15/17 85.0 3.80 4.50
SNI 170915C00090000 C 09/15/17 90.0 2.30 2.85
SNI 170915C00095000 C 09/15/17 95.0 1.25 1.80
SNI 170915C00100000 C 09/15/17 100.0 0.70 1.10
SNI 170915C00105000 C 09/15/17 105.0 0.30 0.90
SNI 170915C00110000 C 09/15/17 110.0 0.05 0.60
SNI 170915P00040000 P 09/15/17 40.0 0.00 0.45
SNI 170915P00045000 P 09/15/17 45.0 0.00 0.50
SNI 170915P00050000 P 09/15/17 50.0 0.00 0.55
SNI 170915P00055000 P 09/15/17 55.0 0.15 0.70
SNI 170915P00060000 P 09/15/17 60.0 0.50 1.05
SNI 170915P00065000 P 09/15/17 65.0 0.95 1.50
SNI 170915P00070000 P 09/15/17 70.0 2.10 2.50
SNI 170915P00075000 P 09/15/17 75.0 3.60 4.00
SNI 170915P00080000 P 09/15/17 80.0 5.50 6.00
SNI 170915P00085000 P 09/15/17 85.0 8.00 8.70
SNI 170915P00090000 P 09/15/17 90.0 11.00 12.30
SNI 170915P00095000 P 09/15/17 95.0 13.30 16.50
SNI 170915P00100000 P 09/15/17 100.0 17.90 22.00
SNI 170915P00105000 P 09/15/17 105.0 22.50 26.20
SNI 170915P00110000 P 09/15/17 110.0 28.40 30.30

OPRA data is delayed 15 minutes.