Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 150515C00035000 C 05/15/15 35.0 32.90 34.40
SNI 150515C00040000 C 05/15/15 40.0 27.70 29.30
SNI 150515C00045000 C 05/15/15 45.0 22.80 24.50
SNI 150515C00050000 C 05/15/15 50.0 17.50 19.90
SNI 150515C00055000 C 05/15/15 55.0 12.30 15.40
SNI 150515C00060000 C 05/15/15 60.0 7.30 9.30
SNI 150515C00065000 C 05/15/15 65.0 4.10 4.40
SNI 150515C00070000 C 05/15/15 70.0 1.10 1.30
SNI 150515C00075000 C 05/15/15 75.0 0.10 0.25
SNI 150515C00080000 C 05/15/15 80.0 0.00 0.25
SNI 150515C00085000 C 05/15/15 85.0 0.00 0.25
SNI 150515C00090000 C 05/15/15 90.0 0.00 0.25
SNI 150515C00095000 C 05/15/15 95.0 0.00 0.25
SNI 150515C00100000 C 05/15/15 100.0 0.00 0.25
SNI 150515C00105000 C 05/15/15 105.0 0.00 0.25
SNI 150515P00035000 P 05/15/15 35.0 0.00 0.40
SNI 150515P00040000 P 05/15/15 40.0 0.00 0.25
SNI 150515P00045000 P 05/15/15 45.0 0.00 0.25
SNI 150515P00050000 P 05/15/15 50.0 0.00 0.25
SNI 150515P00055000 P 05/15/15 55.0 0.00 0.25
SNI 150515P00060000 P 05/15/15 60.0 0.00 0.25
SNI 150515P00065000 P 05/15/15 65.0 0.50 0.65
SNI 150515P00070000 P 05/15/15 70.0 2.45 2.65
SNI 150515P00075000 P 05/15/15 75.0 5.50 7.00
SNI 150515P00080000 P 05/15/15 80.0 10.40 12.20
SNI 150515P00085000 P 05/15/15 85.0 15.30 17.20
SNI 150515P00090000 P 05/15/15 90.0 19.10 22.10
SNI 150515P00095000 P 05/15/15 95.0 25.20 27.30
SNI 150515P00100000 P 05/15/15 100.0 30.40 32.20
SNI 150515P00105000 P 05/15/15 105.0 36.00 37.20
SNI 150619C00040000 C 06/19/15 40.0 27.90 29.10
SNI 150619C00045000 C 06/19/15 45.0 22.30 24.70
SNI 150619C00050000 C 06/19/15 50.0 17.80 19.30
SNI 150619C00055000 C 06/19/15 55.0 12.80 14.70
SNI 150619C00060000 C 06/19/15 60.0 8.50 9.70
SNI 150619C00065000 C 06/19/15 65.0 4.50 4.80
SNI 150619C00070000 C 06/19/15 70.0 1.60 1.80
SNI 150619C00075000 C 06/19/15 75.0 0.35 0.50
SNI 150619C00080000 C 06/19/15 80.0 0.05 0.25
SNI 150619C00085000 C 06/19/15 85.0 0.00 0.25
SNI 150619C00090000 C 06/19/15 90.0 0.00 0.25
SNI 150619C00095000 C 06/19/15 95.0 0.00 0.25
SNI 150619C00100000 C 06/19/15 100.0 0.00 0.25
SNI 150619C00105000 C 06/19/15 105.0 0.00 0.25
SNI 150619P00040000 P 06/19/15 40.0 0.00 0.25
SNI 150619P00045000 P 06/19/15 45.0 0.00 0.25
SNI 150619P00050000 P 06/19/15 50.0 0.00 0.25
SNI 150619P00055000 P 06/19/15 55.0 0.00 0.25
SNI 150619P00060000 P 06/19/15 60.0 0.25 0.40
SNI 150619P00065000 P 06/19/15 65.0 1.00 1.15
SNI 150619P00070000 P 06/19/15 70.0 3.10 3.40
SNI 150619P00075000 P 06/19/15 75.0 6.70 7.20
SNI 150619P00080000 P 06/19/15 80.0 11.20 12.50
SNI 150619P00085000 P 06/19/15 85.0 15.70 17.00
SNI 150619P00090000 P 06/19/15 90.0 19.40 22.00
SNI 150619P00095000 P 06/19/15 95.0 25.60 27.10
SNI 150619P00100000 P 06/19/15 100.0 30.10 32.40
SNI 150619P00105000 P 06/19/15 105.0 34.40 37.70
SNI 150918C00040000 C 09/18/15 40.0 27.90 29.20
SNI 150918C00045000 C 09/18/15 45.0 23.00 24.10
SNI 150918C00050000 C 09/18/15 50.0 18.20 19.10
SNI 150918C00055000 C 09/18/15 55.0 13.50 14.80
SNI 150918C00060000 C 09/18/15 60.0 9.30 9.70
SNI 150918C00065000 C 09/18/15 65.0 5.60 6.00
SNI 150918C00070000 C 09/18/15 70.0 2.85 3.20
SNI 150918C00075000 C 09/18/15 75.0 1.25 1.45
SNI 150918C00080000 C 09/18/15 80.0 0.40 0.65
SNI 150918C00085000 C 09/18/15 85.0 0.15 0.30
SNI 150918C00090000 C 09/18/15 90.0 0.00 0.25
SNI 150918C00095000 C 09/18/15 95.0 0.00 0.25
SNI 150918C00100000 C 09/18/15 100.0 0.00 0.25
SNI 150918C00105000 C 09/18/15 105.0 0.00 0.25
SNI 150918C00110000 C 09/18/15 110.0 0.00 0.25
SNI 150918P00040000 P 09/18/15 40.0 0.00 0.25
SNI 150918P00045000 P 09/18/15 45.0 0.00 0.25
SNI 150918P00050000 P 09/18/15 50.0 0.10 0.30
SNI 150918P00055000 P 09/18/15 55.0 0.35 0.55
SNI 150918P00060000 P 09/18/15 60.0 0.90 1.15
SNI 150918P00065000 P 09/18/15 65.0 2.15 2.40
SNI 150918P00070000 P 09/18/15 70.0 4.40 4.70
SNI 150918P00075000 P 09/18/15 75.0 7.70 8.10
SNI 150918P00080000 P 09/18/15 80.0 11.90 12.50
SNI 150918P00085000 P 09/18/15 85.0 16.40 17.50
SNI 150918P00090000 P 09/18/15 90.0 20.90 22.20
SNI 150918P00095000 P 09/18/15 95.0 25.80 27.50
SNI 150918P00100000 P 09/18/15 100.0 31.20 32.10
SNI 150918P00105000 P 09/18/15 105.0 35.70 37.10
SNI 150918P00110000 P 09/18/15 110.0 41.00 42.40

OPRA data is delayed 15 minutes.