Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 150918C00040000 C 09/18/15 40.0 11.10 13.80
SNI 150918C00045000 C 09/18/15 45.0 5.90 8.20
SNI 150918C00050000 C 09/18/15 50.0 3.00 3.80
SNI 150918C00055000 C 09/18/15 55.0 0.50 0.75
SNI 150918C00060000 C 09/18/15 60.0 0.00 0.50
SNI 150918C00065000 C 09/18/15 65.0 0.00 0.50
SNI 150918C00070000 C 09/18/15 70.0 0.00 0.30
SNI 150918C00075000 C 09/18/15 75.0 0.00 0.45
SNI 150918C00080000 C 09/18/15 80.0 0.00 0.45
SNI 150918C00085000 C 09/18/15 85.0 0.00 0.45
SNI 150918C00090000 C 09/18/15 90.0 0.00 0.45
SNI 150918C00095000 C 09/18/15 95.0 0.00 0.45
SNI 150918C00100000 C 09/18/15 100.0 0.00 0.45
SNI 150918C00105000 C 09/18/15 105.0 0.00 0.45
SNI 150918C00110000 C 09/18/15 110.0 0.00 0.45
SNI 150918P00040000 P 09/18/15 40.0 0.00 0.50
SNI 150918P00045000 P 09/18/15 45.0 0.00 0.50
SNI 150918P00050000 P 09/18/15 50.0 0.60 0.80
SNI 150918P00055000 P 09/18/15 55.0 2.85 4.30
SNI 150918P00060000 P 09/18/15 60.0 6.90 9.40
SNI 150918P00065000 P 09/18/15 65.0 11.50 14.40
SNI 150918P00070000 P 09/18/15 70.0 16.80 19.00
SNI 150918P00075000 P 09/18/15 75.0 21.20 24.40
SNI 150918P00080000 P 09/18/15 80.0 26.80 29.80
SNI 150918P00085000 P 09/18/15 85.0 31.90 34.10
SNI 150918P00090000 P 09/18/15 90.0 36.80 39.70
SNI 150918P00095000 P 09/18/15 95.0 41.80 44.70
SNI 150918P00100000 P 09/18/15 100.0 46.90 49.70
SNI 150918P00105000 P 09/18/15 105.0 51.80 54.70
SNI 150918P00110000 P 09/18/15 110.0 56.30 58.90
SNI 151016C00030000 C 10/16/15 30.0 20.90 23.20
SNI 151016C00035000 C 10/16/15 35.0 15.70 18.50
SNI 151016C00040000 C 10/16/15 40.0 11.20 13.50
SNI 151016C00045000 C 10/16/15 45.0 6.60 8.70
SNI 151016C00050000 C 10/16/15 50.0 3.70 4.20
SNI 151016C00055000 C 10/16/15 55.0 1.00 1.55
SNI 151016C00060000 C 10/16/15 60.0 0.10 0.60
SNI 151016C00065000 C 10/16/15 65.0 0.00 0.50
SNI 151016C00070000 C 10/16/15 70.0 0.00 0.50
SNI 151016C00075000 C 10/16/15 75.0 0.00 0.50
SNI 151016C00080000 C 10/16/15 80.0 0.00 0.45
SNI 151016P00030000 P 10/16/15 30.0 0.00 0.50
SNI 151016P00035000 P 10/16/15 35.0 0.00 0.50
SNI 151016P00040000 P 10/16/15 40.0 0.00 0.50
SNI 151016P00045000 P 10/16/15 45.0 0.35 0.65
SNI 151016P00050000 P 10/16/15 50.0 1.20 1.55
SNI 151016P00055000 P 10/16/15 55.0 3.60 4.40
SNI 151016P00060000 P 10/16/15 60.0 7.20 9.20
SNI 151016P00065000 P 10/16/15 65.0 11.90 14.30
SNI 151016P00070000 P 10/16/15 70.0 16.90 19.10
SNI 151016P00075000 P 10/16/15 75.0 21.90 24.40
SNI 151016P00080000 P 10/16/15 80.0 26.80 29.10
SNI 151218C00035000 C 12/18/15 35.0 16.00 18.50
SNI 151218C00040000 C 12/18/15 40.0 11.40 14.00
SNI 151218C00045000 C 12/18/15 45.0 7.30 9.40
SNI 151218C00050000 C 12/18/15 50.0 4.30 5.50
SNI 151218C00055000 C 12/18/15 55.0 1.85 2.65
SNI 151218C00060000 C 12/18/15 60.0 0.75 1.10
SNI 151218C00065000 C 12/18/15 65.0 0.20 0.60
SNI 151218C00070000 C 12/18/15 70.0 0.00 0.50
SNI 151218C00075000 C 12/18/15 75.0 0.00 0.60
SNI 151218C00080000 C 12/18/15 80.0 0.00 0.60
SNI 151218C00085000 C 12/18/15 85.0 0.00 0.50
SNI 151218C00090000 C 12/18/15 90.0 0.00 0.50
SNI 151218C00095000 C 12/18/15 95.0 0.00 0.50
SNI 151218C00100000 C 12/18/15 100.0 0.00 0.50
SNI 151218C00105000 C 12/18/15 105.0 0.00 0.55
SNI 151218P00035000 P 12/18/15 35.0 0.00 0.50
SNI 151218P00040000 P 12/18/15 40.0 0.20 0.60
SNI 151218P00045000 P 12/18/15 45.0 0.75 1.35
SNI 151218P00050000 P 12/18/15 50.0 2.35 2.65
SNI 151218P00055000 P 12/18/15 55.0 4.70 5.90
SNI 151218P00060000 P 12/18/15 60.0 7.70 9.80
SNI 151218P00065000 P 12/18/15 65.0 12.20 14.70
SNI 151218P00070000 P 12/18/15 70.0 16.90 19.30
SNI 151218P00075000 P 12/18/15 75.0 21.90 24.90
SNI 151218P00080000 P 12/18/15 80.0 26.80 29.50
SNI 151218P00085000 P 12/18/15 85.0 31.80 34.40
SNI 151218P00090000 P 12/18/15 90.0 36.80 39.90
SNI 151218P00095000 P 12/18/15 95.0 41.80 44.90
SNI 151218P00100000 P 12/18/15 100.0 46.80 49.90
SNI 151218P00105000 P 12/18/15 105.0 51.80 54.90
SNI 160318C00035000 C 03/18/16 35.0 15.70 19.00
SNI 160318C00040000 C 03/18/16 40.0 11.40 14.10
SNI 160318C00045000 C 03/18/16 45.0 7.70 10.20
SNI 160318C00050000 C 03/18/16 50.0 5.00 6.50
SNI 160318C00055000 C 03/18/16 55.0 2.60 3.40
SNI 160318C00060000 C 03/18/16 60.0 1.25 2.00
SNI 160318C00065000 C 03/18/16 65.0 0.15 1.05
SNI 160318C00070000 C 03/18/16 70.0 0.05 0.65
SNI 160318C00075000 C 03/18/16 75.0 0.00 0.50
SNI 160318C00080000 C 03/18/16 80.0 0.00 0.50
SNI 160318C00085000 C 03/18/16 85.0 0.00 0.50
SNI 160318C00090000 C 03/18/16 90.0 0.00 0.50
SNI 160318C00095000 C 03/18/16 95.0 0.00 0.50
SNI 160318C00100000 C 03/18/16 100.0 0.00 0.50
SNI 160318P00035000 P 03/18/16 35.0 0.00 0.65
SNI 160318P00040000 P 03/18/16 40.0 0.35 1.10
SNI 160318P00045000 P 03/18/16 45.0 1.55 2.00
SNI 160318P00050000 P 03/18/16 50.0 3.00 3.80
SNI 160318P00055000 P 03/18/16 55.0 5.60 7.10
SNI 160318P00060000 P 03/18/16 60.0 8.40 10.70
SNI 160318P00065000 P 03/18/16 65.0 12.60 15.10
SNI 160318P00070000 P 03/18/16 70.0 17.10 19.80
SNI 160318P00075000 P 03/18/16 75.0 21.90 25.20
SNI 160318P00080000 P 03/18/16 80.0 26.80 30.00
SNI 160318P00085000 P 03/18/16 85.0 31.70 34.70
SNI 160318P00090000 P 03/18/16 90.0 36.70 39.40
SNI 160318P00095000 P 03/18/16 95.0 41.70 44.90
SNI 160318P00100000 P 03/18/16 100.0 46.70 49.60

OPRA data is delayed 15 minutes.