Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 160715C00035000 C 07/15/16 35.0 24.70 27.10
SNI 160715C00040000 C 07/15/16 40.0 19.40 21.80
SNI 160715C00045000 C 07/15/16 45.0 14.10 17.30
SNI 160715C00050000 C 07/15/16 50.0 9.70 12.30
SNI 160715C00055000 C 07/15/16 55.0 4.90 7.00
SNI 160715C00060000 C 07/15/16 60.0 1.55 1.90
SNI 160715C00065000 C 07/15/16 65.0 0.15 0.60
SNI 160715C00070000 C 07/15/16 70.0 0.00 0.75
SNI 160715C00075000 C 07/15/16 75.0 0.00 0.70
SNI 160715C00080000 C 07/15/16 80.0 0.00 0.70
SNI 160715C00085000 C 07/15/16 85.0 0.00 0.70
SNI 160715C00090000 C 07/15/16 90.0 0.00 0.70
SNI 160715P00035000 P 07/15/16 35.0 0.00 0.70
SNI 160715P00040000 P 07/15/16 40.0 0.00 0.70
SNI 160715P00045000 P 07/15/16 45.0 0.00 0.70
SNI 160715P00050000 P 07/15/16 50.0 0.00 0.70
SNI 160715P00055000 P 07/15/16 55.0 0.00 0.90
SNI 160715P00060000 P 07/15/16 60.0 1.25 1.65
SNI 160715P00065000 P 07/15/16 65.0 3.80 5.80
SNI 160715P00070000 P 07/15/16 70.0 7.60 10.70
SNI 160715P00075000 P 07/15/16 75.0 12.60 16.70
SNI 160715P00080000 P 07/15/16 80.0 17.60 21.00
SNI 160715P00085000 P 07/15/16 85.0 22.60 26.20
SNI 160715P00090000 P 07/15/16 90.0 28.10 30.70
SNI 160819C00035000 C 08/19/16 35.0 24.60 26.90
SNI 160819C00040000 C 08/19/16 40.0 19.00 22.60
SNI 160819C00045000 C 08/19/16 45.0 14.20 17.90
SNI 160819C00050000 C 08/19/16 50.0 9.10 13.10
SNI 160819C00055000 C 08/19/16 55.0 5.30 8.80
SNI 160819C00060000 C 08/19/16 60.0 2.65 3.10
SNI 160819C00065000 C 08/19/16 65.0 0.85 1.15
SNI 160819C00070000 C 08/19/16 70.0 0.00 0.50
SNI 160819C00075000 C 08/19/16 75.0 0.00 0.75
SNI 160819C00080000 C 08/19/16 80.0 0.00 0.70
SNI 160819C00085000 C 08/19/16 85.0 0.00 0.70
SNI 160819C00090000 C 08/19/16 90.0 0.00 0.70
SNI 160819C00095000 C 08/19/16 95.0 0.00 0.65
SNI 160819P00035000 P 08/19/16 35.0 0.00 0.70
SNI 160819P00040000 P 08/19/16 40.0 0.00 0.70
SNI 160819P00045000 P 08/19/16 45.0 0.00 0.80
SNI 160819P00050000 P 08/19/16 50.0 0.00 0.95
SNI 160819P00055000 P 08/19/16 55.0 0.70 1.20
SNI 160819P00060000 P 08/19/16 60.0 2.35 2.70
SNI 160819P00065000 P 08/19/16 65.0 4.60 6.50
SNI 160819P00070000 P 08/19/16 70.0 7.60 11.50
SNI 160819P00075000 P 08/19/16 75.0 12.50 16.10
SNI 160819P00080000 P 08/19/16 80.0 17.60 20.60
SNI 160819P00085000 P 08/19/16 85.0 22.50 26.90
SNI 160819P00090000 P 08/19/16 90.0 27.40 31.40
SNI 160819P00095000 P 08/19/16 95.0 33.10 35.70
SNI 160916C00030000 C 09/16/16 30.0 29.80 32.00
SNI 160916C00035000 C 09/16/16 35.0 23.90 27.10
SNI 160916C00040000 C 09/16/16 40.0 19.70 21.90
SNI 160916C00045000 C 09/16/16 45.0 14.90 17.00
SNI 160916C00050000 C 09/16/16 50.0 10.00 12.30
SNI 160916C00055000 C 09/16/16 55.0 5.60 7.60
SNI 160916C00060000 C 09/16/16 60.0 3.00 3.40
SNI 160916C00065000 C 09/16/16 65.0 1.15 1.50
SNI 160916C00070000 C 09/16/16 70.0 0.35 0.60
SNI 160916C00075000 C 09/16/16 75.0 0.15 0.95
SNI 160916C00080000 C 09/16/16 80.0 0.00 0.85
SNI 160916P00030000 P 09/16/16 30.0 0.00 0.80
SNI 160916P00035000 P 09/16/16 35.0 0.00 0.80
SNI 160916P00040000 P 09/16/16 40.0 0.00 0.85
SNI 160916P00045000 P 09/16/16 45.0 0.00 1.00
SNI 160916P00050000 P 09/16/16 50.0 0.00 1.30
SNI 160916P00055000 P 09/16/16 55.0 1.10 1.45
SNI 160916P00060000 P 09/16/16 60.0 2.90 3.30
SNI 160916P00065000 P 09/16/16 65.0 6.00 6.50
SNI 160916P00070000 P 09/16/16 70.0 9.10 11.30
SNI 160916P00075000 P 09/16/16 75.0 13.60 15.80
SNI 160916P00080000 P 09/16/16 80.0 18.40 21.30
SNI 161216C00035000 C 12/16/16 35.0 24.70 27.30
SNI 161216C00040000 C 12/16/16 40.0 19.10 22.10
SNI 161216C00045000 C 12/16/16 45.0 14.60 17.40
SNI 161216C00050000 C 12/16/16 50.0 10.00 12.80
SNI 161216C00055000 C 12/16/16 55.0 7.10 8.90
SNI 161216C00060000 C 12/16/16 60.0 4.10 4.70
SNI 161216C00065000 C 12/16/16 65.0 2.00 2.55
SNI 161216C00070000 C 12/16/16 70.0 0.80 1.55
SNI 161216C00075000 C 12/16/16 75.0 0.00 1.90
SNI 161216C00080000 C 12/16/16 80.0 0.00 1.40
SNI 161216C00085000 C 12/16/16 85.0 0.00 1.25
SNI 161216C00090000 C 12/16/16 90.0 0.00 1.15
SNI 161216C00095000 C 12/16/16 95.0 0.00 1.15
SNI 161216P00035000 P 12/16/16 35.0 0.00 1.25
SNI 161216P00040000 P 12/16/16 40.0 0.00 1.40
SNI 161216P00045000 P 12/16/16 45.0 0.00 1.75
SNI 161216P00050000 P 12/16/16 50.0 1.00 1.85
SNI 161216P00055000 P 12/16/16 55.0 2.00 2.70
SNI 161216P00060000 P 12/16/16 60.0 3.80 4.70
SNI 161216P00065000 P 12/16/16 65.0 6.80 7.70
SNI 161216P00070000 P 12/16/16 70.0 9.70 12.80
SNI 161216P00075000 P 12/16/16 75.0 13.80 17.00
SNI 161216P00080000 P 12/16/16 80.0 18.10 22.30
SNI 161216P00085000 P 12/16/16 85.0 22.90 26.50
SNI 161216P00090000 P 12/16/16 90.0 28.10 31.00
SNI 161216P00095000 P 12/16/16 95.0 33.10 35.90

OPRA data is delayed 15 minutes.