Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 170915C00040000 C 09/15/17 40.0 43.30 47.60
SNI 170915C00045000 C 09/15/17 45.0 38.30 42.60
SNI 170915C00050000 C 09/15/17 50.0 33.30 37.80
SNI 170915C00055000 C 09/15/17 55.0 28.30 32.80
SNI 170915C00060000 C 09/15/17 60.0 23.30 27.80
SNI 170915C00065000 C 09/15/17 65.0 18.30 22.80
SNI 170915C00070000 C 09/15/17 70.0 13.20 17.80
SNI 170915C00075000 C 09/15/17 75.0 8.20 12.80
SNI 170915C00080000 C 09/15/17 80.0 3.60 7.80
SNI 170915C00082500 C 09/15/17 82.5 0.75 5.20
SNI 170915C00085000 C 09/15/17 85.0 0.00 3.40
SNI 170915C00087500 C 09/15/17 87.5 0.00 3.70
SNI 170915C00090000 C 09/15/17 90.0 0.05 0.15
SNI 170915C00092500 C 09/15/17 92.5 0.00 4.90
SNI 170915C00095000 C 09/15/17 95.0 0.00 4.90
SNI 170915C00097500 C 09/15/17 97.5 0.00 4.90
SNI 170915C00100000 C 09/15/17 100.0 0.00 4.90
SNI 170915C00105000 C 09/15/17 105.0 0.00 4.90
SNI 170915C00110000 C 09/15/17 110.0 0.00 4.90
SNI 170915P00040000 P 09/15/17 40.0 0.00 4.10
SNI 170915P00045000 P 09/15/17 45.0 0.00 4.10
SNI 170915P00050000 P 09/15/17 50.0 0.00 4.10
SNI 170915P00055000 P 09/15/17 55.0 0.00 4.40
SNI 170915P00060000 P 09/15/17 60.0 0.00 2.60
SNI 170915P00065000 P 09/15/17 65.0 0.00 0.05
SNI 170915P00070000 P 09/15/17 70.0 0.00 0.60
SNI 170915P00075000 P 09/15/17 75.0 0.00 0.50
SNI 170915P00080000 P 09/15/17 80.0 0.10 0.35
SNI 170915P00082500 P 09/15/17 82.5 0.05 3.90
SNI 170915P00085000 P 09/15/17 85.0 0.15 0.95
SNI 170915P00087500 P 09/15/17 87.5 0.10 4.80
SNI 170915P00090000 P 09/15/17 90.0 2.70 7.00
SNI 170915P00092500 P 09/15/17 92.5 5.10 9.50
SNI 170915P00095000 P 09/15/17 95.0 7.50 12.00
SNI 170915P00097500 P 09/15/17 97.5 10.10 14.50
SNI 170915P00100000 P 09/15/17 100.0 12.50 17.00
SNI 170915P00105000 P 09/15/17 105.0 17.50 22.00
SNI 170915P00110000 P 09/15/17 110.0 22.50 27.00
SNI 171215C00040000 C 12/15/17 40.0 43.30 47.60
SNI 171215C00045000 C 12/15/17 45.0 38.30 42.60
SNI 171215C00050000 C 12/15/17 50.0 33.30 37.60
SNI 171215C00055000 C 12/15/17 55.0 28.30 32.60
SNI 171215C00060000 C 12/15/17 60.0 23.40 27.80
SNI 171215C00065000 C 12/15/17 65.0 18.50 22.80
SNI 171215C00070000 C 12/15/17 70.0 13.50 17.80
SNI 171215C00075000 C 12/15/17 75.0 8.60 12.80
SNI 171215C00080000 C 12/15/17 80.0 4.50 7.90
SNI 171215C00082500 C 12/15/17 82.5 2.45 5.80
SNI 171215C00085000 C 12/15/17 85.0 0.20 3.40
SNI 171215C00087500 C 12/15/17 87.5 0.00 3.80
SNI 171215C00090000 C 12/15/17 90.0 0.05 0.40
SNI 171215C00092500 C 12/15/17 92.5 0.00 4.20
SNI 171215C00095000 C 12/15/17 95.0 0.00 4.90
SNI 171215C00097500 C 12/15/17 97.5 0.00 4.90
SNI 171215C00100000 C 12/15/17 100.0 0.00 4.90
SNI 171215C00105000 C 12/15/17 105.0 0.00 4.90
SNI 171215C00110000 C 12/15/17 110.0 0.00 4.90
SNI 171215P00040000 P 12/15/17 40.0 0.00 4.10
SNI 171215P00045000 P 12/15/17 45.0 0.00 4.30
SNI 171215P00050000 P 12/15/17 50.0 0.00 4.10
SNI 171215P00055000 P 12/15/17 55.0 0.00 4.40
SNI 171215P00060000 P 12/15/17 60.0 0.00 3.90
SNI 171215P00065000 P 12/15/17 65.0 0.00 0.30
SNI 171215P00070000 P 12/15/17 70.0 0.00 4.90
SNI 171215P00075000 P 12/15/17 75.0 0.30 0.95
SNI 171215P00080000 P 12/15/17 80.0 0.40 1.05
SNI 171215P00082500 P 12/15/17 82.5 0.10 4.90
SNI 171215P00085000 P 12/15/17 85.0 0.60 2.70
SNI 171215P00087500 P 12/15/17 87.5 0.40 5.00
SNI 171215P00090000 P 12/15/17 90.0 2.50 7.00
SNI 171215P00092500 P 12/15/17 92.5 5.10 9.40
SNI 171215P00095000 P 12/15/17 95.0 7.50 12.00
SNI 171215P00097500 P 12/15/17 97.5 10.10 14.40
SNI 171215P00100000 P 12/15/17 100.0 12.50 17.00
SNI 171215P00105000 P 12/15/17 105.0 17.50 22.00
SNI 171215P00110000 P 12/15/17 110.0 22.50 27.00
SNI 180316C00040000 C 03/16/18 40.0 43.30 47.60
SNI 180316C00045000 C 03/16/18 45.0 38.30 42.80
SNI 180316C00050000 C 03/16/18 50.0 33.30 37.80
SNI 180316C00055000 C 03/16/18 55.0 28.30 32.80
SNI 180316C00060000 C 03/16/18 60.0 23.50 27.80
SNI 180316C00065000 C 03/16/18 65.0 18.70 22.80
SNI 180316C00070000 C 03/16/18 70.0 13.50 17.80
SNI 180316C00075000 C 03/16/18 75.0 9.10 13.20
SNI 180316C00080000 C 03/16/18 80.0 4.60 8.60
SNI 180316C00082500 C 03/16/18 82.5 2.95 6.20
SNI 180316C00085000 C 03/16/18 85.0 1.05 4.80
SNI 180316C00087500 C 03/16/18 87.5 0.60 4.10
SNI 180316C00090000 C 03/16/18 90.0 0.00 3.90
SNI 180316C00092500 C 03/16/18 92.5 0.00 4.20
SNI 180316C00095000 C 03/16/18 95.0 0.00 4.30
SNI 180316C00097500 C 03/16/18 97.5 0.00 4.90
SNI 180316C00100000 C 03/16/18 100.0 0.00 4.90
SNI 180316C00105000 C 03/16/18 105.0 0.00 4.90
SNI 180316C00110000 C 03/16/18 110.0 0.00 4.90
SNI 180316P00040000 P 03/16/18 40.0 0.00 4.30
SNI 180316P00045000 P 03/16/18 45.0 0.00 4.40
SNI 180316P00050000 P 03/16/18 50.0 0.00 3.80
SNI 180316P00055000 P 03/16/18 55.0 0.00 1.65
SNI 180316P00060000 P 03/16/18 60.0 0.00 3.90
SNI 180316P00065000 P 03/16/18 65.0 0.00 0.55
SNI 180316P00070000 P 03/16/18 70.0 0.00 1.30
SNI 180316P00075000 P 03/16/18 75.0 0.30 0.85
SNI 180316P00080000 P 03/16/18 80.0 0.40 3.80
SNI 180316P00082500 P 03/16/18 82.5 0.30 4.00
SNI 180316P00085000 P 03/16/18 85.0 0.45 4.60
SNI 180316P00087500 P 03/16/18 87.5 2.10 5.30
SNI 180316P00090000 P 03/16/18 90.0 3.00 7.30
SNI 180316P00092500 P 03/16/18 92.5 5.10 9.50
SNI 180316P00095000 P 03/16/18 95.0 7.50 12.00
SNI 180316P00097500 P 03/16/18 97.5 10.10 14.50
SNI 180316P00100000 P 03/16/18 100.0 12.50 17.00
SNI 180316P00105000 P 03/16/18 105.0 17.50 22.00
SNI 180316P00110000 P 03/16/18 110.0 22.50 27.00

OPRA data is delayed 15 minutes.