Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scripps Networks Interactive Inc (SNI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNI 160819C00035000 C 08/19/16 35.0 31.40 33.10
SNI 160819C00040000 C 08/19/16 40.0 26.40 28.30
SNI 160819C00045000 C 08/19/16 45.0 21.40 23.20
SNI 160819C00050000 C 08/19/16 50.0 16.40 18.10
SNI 160819C00055000 C 08/19/16 55.0 11.40 13.00
SNI 160819C00060000 C 08/19/16 60.0 6.60 7.80
SNI 160819C00065000 C 08/19/16 65.0 3.10 3.40
SNI 160819C00070000 C 08/19/16 70.0 0.80 1.00
SNI 160819C00075000 C 08/19/16 75.0 0.10 0.25
SNI 160819C00080000 C 08/19/16 80.0 0.00 0.55
SNI 160819C00085000 C 08/19/16 85.0 0.00 0.50
SNI 160819C00090000 C 08/19/16 90.0 0.00 0.50
SNI 160819C00095000 C 08/19/16 95.0 0.00 0.50
SNI 160819P00035000 P 08/19/16 35.0 0.00 0.45
SNI 160819P00040000 P 08/19/16 40.0 0.00 0.45
SNI 160819P00045000 P 08/19/16 45.0 0.00 0.45
SNI 160819P00050000 P 08/19/16 50.0 0.00 0.50
SNI 160819P00055000 P 08/19/16 55.0 0.00 0.50
SNI 160819P00060000 P 08/19/16 60.0 0.15 0.25
SNI 160819P00065000 P 08/19/16 65.0 1.00 1.25
SNI 160819P00070000 P 08/19/16 70.0 3.50 4.70
SNI 160819P00075000 P 08/19/16 75.0 7.20 8.80
SNI 160819P00080000 P 08/19/16 80.0 12.10 14.00
SNI 160819P00085000 P 08/19/16 85.0 17.20 20.10
SNI 160819P00090000 P 08/19/16 90.0 21.80 23.90
SNI 160819P00095000 P 08/19/16 95.0 27.20 28.80
SNI 160916C00030000 C 09/16/16 30.0 36.40 38.10
SNI 160916C00035000 C 09/16/16 35.0 31.40 33.10
SNI 160916C00040000 C 09/16/16 40.0 26.40 28.30
SNI 160916C00045000 C 09/16/16 45.0 21.40 23.30
SNI 160916C00050000 C 09/16/16 50.0 16.40 18.20
SNI 160916C00055000 C 09/16/16 55.0 11.50 14.30
SNI 160916C00060000 C 09/16/16 60.0 7.40 7.80
SNI 160916C00065000 C 09/16/16 65.0 3.60 3.90
SNI 160916C00070000 C 09/16/16 70.0 1.35 1.45
SNI 160916C00075000 C 09/16/16 75.0 0.30 0.50
SNI 160916C00080000 C 09/16/16 80.0 0.00 0.60
SNI 160916P00030000 P 09/16/16 30.0 0.00 0.40
SNI 160916P00035000 P 09/16/16 35.0 0.00 0.50
SNI 160916P00040000 P 09/16/16 40.0 0.00 0.50
SNI 160916P00045000 P 09/16/16 45.0 0.00 0.40
SNI 160916P00050000 P 09/16/16 50.0 0.00 0.25
SNI 160916P00055000 P 09/16/16 55.0 0.20 0.30
SNI 160916P00060000 P 09/16/16 60.0 0.40 0.80
SNI 160916P00065000 P 09/16/16 65.0 1.70 1.90
SNI 160916P00070000 P 09/16/16 70.0 4.20 4.70
SNI 160916P00075000 P 09/16/16 75.0 8.30 8.70
SNI 160916P00080000 P 09/16/16 80.0 12.50 13.70
SNI 161216C00035000 C 12/16/16 35.0 31.40 33.10
SNI 161216C00040000 C 12/16/16 40.0 26.40 28.70
SNI 161216C00045000 C 12/16/16 45.0 21.30 23.60
SNI 161216C00050000 C 12/16/16 50.0 16.70 17.90
SNI 161216C00055000 C 12/16/16 55.0 12.60 13.00
SNI 161216C00060000 C 12/16/16 60.0 8.50 8.90
SNI 161216C00065000 C 12/16/16 65.0 5.20 5.50
SNI 161216C00070000 C 12/16/16 70.0 2.80 2.95
SNI 161216C00075000 C 12/16/16 75.0 1.30 1.65
SNI 161216C00080000 C 12/16/16 80.0 0.55 0.85
SNI 161216C00085000 C 12/16/16 85.0 0.00 1.00
SNI 161216C00090000 C 12/16/16 90.0 0.00 0.85
SNI 161216C00095000 C 12/16/16 95.0 0.00 0.50
SNI 161216P00035000 P 12/16/16 35.0 0.00 0.75
SNI 161216P00040000 P 12/16/16 40.0 0.00 0.80
SNI 161216P00045000 P 12/16/16 45.0 0.00 0.85
SNI 161216P00050000 P 12/16/16 50.0 0.30 0.55
SNI 161216P00055000 P 12/16/16 55.0 0.75 1.00
SNI 161216P00060000 P 12/16/16 60.0 1.70 1.95
SNI 161216P00065000 P 12/16/16 65.0 3.30 3.60
SNI 161216P00070000 P 12/16/16 70.0 5.70 6.20
SNI 161216P00075000 P 12/16/16 75.0 9.10 10.40
SNI 161216P00080000 P 12/16/16 80.0 13.40 14.70
SNI 161216P00085000 P 12/16/16 85.0 17.80 19.40
SNI 161216P00090000 P 12/16/16 90.0 22.40 24.90
SNI 161216P00095000 P 12/16/16 95.0 27.10 29.30
SNI 170317C00035000 C 03/17/17 35.0 31.30 33.60
SNI 170317C00040000 C 03/17/17 40.0 25.90 28.60
SNI 170317C00045000 C 03/17/17 45.0 21.30 23.60
SNI 170317C00050000 C 03/17/17 50.0 16.80 18.50
SNI 170317C00055000 C 03/17/17 55.0 12.40 14.10
SNI 170317C00060000 C 03/17/17 60.0 9.20 10.00
SNI 170317C00065000 C 03/17/17 65.0 5.90 6.60
SNI 170317C00070000 C 03/17/17 70.0 3.50 4.10
SNI 170317C00075000 C 03/17/17 75.0 1.70 2.40
SNI 170317C00080000 C 03/17/17 80.0 0.75 1.70
SNI 170317C00085000 C 03/17/17 85.0 0.10 1.60
SNI 170317C00090000 C 03/17/17 90.0 0.00 1.30
SNI 170317C00095000 C 03/17/17 95.0 0.00 1.10
SNI 170317C00100000 C 03/17/17 100.0 0.00 0.50
SNI 170317P00035000 P 03/17/17 35.0 0.00 0.50
SNI 170317P00040000 P 03/17/17 40.0 0.00 1.15
SNI 170317P00045000 P 03/17/17 45.0 0.15 0.90
SNI 170317P00050000 P 03/17/17 50.0 0.30 1.55
SNI 170317P00055000 P 03/17/17 55.0 1.35 2.10
SNI 170317P00060000 P 03/17/17 60.0 2.45 3.00
SNI 170317P00065000 P 03/17/17 65.0 4.30 4.80
SNI 170317P00070000 P 03/17/17 70.0 6.70 7.40
SNI 170317P00075000 P 03/17/17 75.0 10.10 11.60
SNI 170317P00080000 P 03/17/17 80.0 13.80 15.50
SNI 170317P00085000 P 03/17/17 85.0 18.30 19.80
SNI 170317P00090000 P 03/17/17 90.0 22.40 24.90
SNI 170317P00095000 P 03/17/17 95.0 26.40 29.90
SNI 170317P00100000 P 03/17/17 100.0 31.20 35.00

OPRA data is delayed 15 minutes.