Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Senomyx Inc (SNMX)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 161021C00002500 C 10/21/16 2.5 1.35 2.25
SNMX 161021C00005000 C 10/21/16 5.0 0.15 0.70
SNMX 161021C00007500 C 10/21/16 7.5 0.00 1.20
SNMX 161021P00002500 P 10/21/16 2.5 0.00 1.35
SNMX 161021P00005000 P 10/21/16 5.0 1.05 2.10
SNMX 161021P00007500 P 10/21/16 7.5 3.30 5.00
SNMX 161118C00002500 C 11/18/16 2.5 1.35 2.10
SNMX 161118C00005000 C 11/18/16 5.0 0.30 0.60
SNMX 161118C00007500 C 11/18/16 7.5 0.00 1.05
SNMX 161118P00002500 P 11/18/16 2.5 0.00 0.80
SNMX 161118P00005000 P 11/18/16 5.0 0.85 1.75
SNMX 161118P00007500 P 11/18/16 7.5 3.40 5.00
SNMX 161216C00002500 C 12/16/16 2.5 1.45 2.25
SNMX 161216C00005000 C 12/16/16 5.0 0.25 0.75
SNMX 161216C00007500 C 12/16/16 7.5 0.00 1.15
SNMX 161216P00002500 P 12/16/16 2.5 0.00 1.05
SNMX 161216P00005000 P 12/16/16 5.0 1.20 2.15
SNMX 161216P00007500 P 12/16/16 7.5 3.40 4.70
SNMX 170120C00002500 C 01/20/17 2.5 1.40 2.00
SNMX 170120C00005000 C 01/20/17 5.0 0.35 0.95
SNMX 170120C00007500 C 01/20/17 7.5 0.00 0.90
SNMX 170120P00002500 P 01/20/17 2.5 0.10 0.80
SNMX 170120P00005000 P 01/20/17 5.0 1.15 2.40
SNMX 170120P00007500 P 01/20/17 7.5 3.40 4.70
SNMX 170421C00002500 C 04/21/17 2.5 1.50 2.30
SNMX 170421C00005000 C 04/21/17 5.0 0.45 1.30
SNMX 170421C00007500 C 04/21/17 7.5 0.15 0.35
SNMX 170421P00002500 P 04/21/17 2.5 0.15 0.75
SNMX 170421P00005000 P 04/21/17 5.0 1.25 2.45
SNMX 170421P00007500 P 04/21/17 7.5 3.40 4.80

OPRA data is delayed 15 minutes.


© 2016 Value Line, Inc. All Rights Reserved