Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Senomyx Inc (SNMX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 140816C00002500 C 08/16/14 2.5 4.40 5.00
SNMX 140816C00005000 C 08/16/14 5.0 2.00 2.40
SNMX 140816C00007500 C 08/16/14 7.5 0.25 0.50
SNMX 140816C00010000 C 08/16/14 10.0 0.00 0.20
SNMX 140816C00012500 C 08/16/14 12.5 0.00 0.25
SNMX 140816C00015000 C 08/16/14 15.0 0.00 0.25
SNMX 140816C00017500 C 08/16/14 17.5 0.00 0.25
SNMX 140816P00002500 P 08/16/14 2.5 0.00 0.25
SNMX 140816P00005000 P 08/16/14 5.0 0.00 0.15
SNMX 140816P00007500 P 08/16/14 7.5 0.55 0.75
SNMX 140816P00010000 P 08/16/14 10.0 2.60 3.10
SNMX 140816P00012500 P 08/16/14 12.5 5.00 5.60
SNMX 140816P00015000 P 08/16/14 15.0 7.50 8.10
SNMX 140816P00017500 P 08/16/14 17.5 10.00 10.60
SNMX 140920C00002500 C 09/20/14 2.5 4.40 4.90
SNMX 140920C00005000 C 09/20/14 5.0 2.10 2.50
SNMX 140920C00007500 C 09/20/14 7.5 0.55 0.85
SNMX 140920C00010000 C 09/20/14 10.0 0.00 0.30
SNMX 140920C00012500 C 09/20/14 12.5 0.00 0.20
SNMX 140920C00015000 C 09/20/14 15.0 0.00 0.20
SNMX 140920P00002500 P 09/20/14 2.5 0.00 0.20
SNMX 140920P00005000 P 09/20/14 5.0 0.00 0.25
SNMX 140920P00007500 P 09/20/14 7.5 0.80 0.95
SNMX 140920P00010000 P 09/20/14 10.0 2.75 3.10
SNMX 140920P00012500 P 09/20/14 12.5 5.10 5.60
SNMX 140920P00015000 P 09/20/14 15.0 7.60 8.10
SNMX 141018C00002500 C 10/18/14 2.5 4.40 4.90
SNMX 141018C00005000 C 10/18/14 5.0 2.15 2.65
SNMX 141018C00007500 C 10/18/14 7.5 0.65 0.90
SNMX 141018C00010000 C 10/18/14 10.0 0.15 0.30
SNMX 141018C00012500 C 10/18/14 12.5 0.00 0.25
SNMX 141018P00002500 P 10/18/14 2.5 0.00 0.25
SNMX 141018P00005000 P 10/18/14 5.0 0.10 0.50
SNMX 141018P00007500 P 10/18/14 7.5 1.00 1.15
SNMX 141018P00010000 P 10/18/14 10.0 2.85 3.20
SNMX 141018P00012500 P 10/18/14 12.5 5.00 5.60
SNMX 150117C00002500 C 01/17/15 2.5 4.40 5.00
SNMX 150117C00005000 C 01/17/15 5.0 2.40 2.95
SNMX 150117C00007500 C 01/17/15 7.5 1.10 1.45
SNMX 150117C00010000 C 01/17/15 10.0 0.35 0.70
SNMX 150117C00012500 C 01/17/15 12.5 0.15 0.40
SNMX 150117P00002500 P 01/17/15 2.5 0.00 0.30
SNMX 150117P00005000 P 01/17/15 5.0 0.20 0.65
SNMX 150117P00007500 P 01/17/15 7.5 1.40 1.75
SNMX 150117P00010000 P 01/17/15 10.0 2.95 3.50
SNMX 150117P00012500 P 01/17/15 12.5 5.10 5.70

OPRA data is delayed 15 minutes.