Quote Lookup

Senomyx Inc (SNMX)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of Mar 6 2014 5:06PM
SNMX 140322C00002500	C	03/22/14	2.5	6.20	6.80
SNMX 140322C00005000	C	03/22/14	5.0	3.70	4.30
SNMX 140322C00007500	C	03/22/14	7.5	1.55	1.90
SNMX 140322C00010000	C	03/22/14	10.0	0.15	0.45
SNMX 140322C00012500	C	03/22/14	12.5	0.00	0.25
SNMX 140322P00002500	P	03/22/14	2.5	0.00	0.20
SNMX 140322P00005000	P	03/22/14	5.0	0.00	0.25
SNMX 140322P00007500	P	03/22/14	7.5	0.00	0.30
SNMX 140322P00010000	P	03/22/14	10.0	1.05	1.35
SNMX 140322P00012500	P	03/22/14	12.5	3.20	3.80
SNMX 140419C00002500	C	04/19/14	2.5	6.20	6.80
SNMX 140419C00005000	C	04/19/14	5.0	3.80	4.40
SNMX 140419C00007500	C	04/19/14	7.5	1.85	2.20
SNMX 140419C00010000	C	04/19/14	10.0	0.50	0.90
SNMX 140419C00012500	C	04/19/14	12.5	0.05	0.40
SNMX 140419P00002500	P	04/19/14	2.5	0.00	0.20
SNMX 140419P00005000	P	04/19/14	5.0	0.00	0.20
SNMX 140419P00007500	P	04/19/14	7.5	0.25	0.60
SNMX 140419P00010000	P	04/19/14	10.0	1.50	1.80
SNMX 140419P00012500	P	04/19/14	12.5	3.40	4.00
SNMX 140719C00002500	C	07/19/14	2.5	6.10	6.90
SNMX 140719C00005000	C	07/19/14	5.0	3.90	4.70
SNMX 140719C00007500	C	07/19/14	7.5	2.40	2.90
SNMX 140719C00010000	C	07/19/14	10.0	1.20	1.70
SNMX 140719C00012500	C	07/19/14	12.5	0.60	1.05
SNMX 140719P00002500	P	07/19/14	2.5	0.00	0.25
SNMX 140719P00005000	P	07/19/14	5.0	0.10	0.50
SNMX 140719P00007500	P	07/19/14	7.5	0.85	1.30
SNMX 140719P00010000	P	07/19/14	10.0	2.15	2.65
SNMX 140719P00012500	P	07/19/14	12.5	4.00	4.60
SNMX 141018C00002500	C	10/18/14	2.5	6.10	7.00
SNMX 141018C00005000	C	10/18/14	5.0	4.30	4.90
SNMX 141018C00007500	C	10/18/14	7.5	2.75	3.30
SNMX 141018C00010000	C	10/18/14	10.0	1.75	2.25
SNMX 141018C00012500	C	10/18/14	12.5	1.30	1.60
SNMX 141018P00002500	P	10/18/14	2.5	0.00	0.30
SNMX 141018P00005000	P	10/18/14	5.0	0.30	0.70
SNMX 141018P00007500	P	10/18/14	7.5	1.20	1.40
SNMX 141018P00010000	P	10/18/14	10.0	2.60	3.20
SNMX 141018P00012500	P	10/18/14	12.5	4.40	5.20

OPRA data is delayed 15 minutes.