Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Senomyx Inc (SNMX)
As of Jun 25 2018 1:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 180720C00002500 C Jul 20, 2018 2.5 0.00 0.25
SNMX 180720C00005000 C Jul 20, 2018 5.0 0.00 0.50
SNMX 180720P00002500 P Jul 20, 2018 2.5 1.05 1.90
SNMX 180720P00005000 P Jul 20, 2018 5.0 3.60 4.30
SNMX 180817C00002500 C Aug 17, 2018 2.5 0.00 0.35
SNMX 180817C00005000 C Aug 17, 2018 5.0 0.00 0.30
SNMX 180817P00002500 P Aug 17, 2018 2.5 1.05 1.70
SNMX 180817P00005000 P Aug 17, 2018 5.0 2.80 5.20
SNMX 181019C00002500 C Oct 19, 2018 2.5 0.00 0.15
SNMX 181019C00005000 C Oct 19, 2018 5.0 0.00 0.20
SNMX 181019C00007500 C Oct 19, 2018 7.5 0.00 0.15
SNMX 181019P00002500 P Oct 19, 2018 2.5 1.05 1.50
SNMX 181019P00005000 P Oct 19, 2018 5.0 3.40 4.50
SNMX 181019P00007500 P Oct 19, 2018 7.5 6.00 7.00
SNMX 190118C00002500 C Jan 18, 2019 2.5 0.00 0.20
SNMX 190118C00005000 C Jan 18, 2019 5.0 0.00 0.20
SNMX 190118C00007500 C Jan 18, 2019 7.5 0.00 0.20
SNMX 190118P00002500 P Jan 18, 2019 2.5 1.10 1.70
SNMX 190118P00005000 P Jan 18, 2019 5.0 3.40 4.60
SNMX 190118P00007500 P Jan 18, 2019 7.5 5.90 7.00
OPRA data is delayed 15 minutes.