Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 171020C00002500 C 10/20/17 2.5 0.00 0.05
SNMX 171020C00005000 C 10/20/17 5.0 0.00 0.20
SNMX 171020P00002500 P 10/20/17 2.5 1.65 2.10
SNMX 171020P00005000 P 10/20/17 5.0 4.10 4.70
SNMX 171117C00002500 C 11/17/17 2.5 0.00 0.05
SNMX 171117C00005000 C 11/17/17 5.0 0.00 0.05
SNMX 171117P00002500 P 11/17/17 2.5 1.70 2.05
SNMX 171117P00005000 P 11/17/17 5.0 4.10 4.60
SNMX 180119C00002500 C 01/19/18 2.5 0.00 0.20
SNMX 180119C00005000 C 01/19/18 5.0 0.00 0.20
SNMX 180119P00002500 P 01/19/18 2.5 1.70 2.00
SNMX 180119P00005000 P 01/19/18 5.0 4.20 4.60
SNMX 180420C00002500 C 04/20/18 2.5 0.00 0.20
SNMX 180420C00005000 C 04/20/18 5.0 0.00 0.25
SNMX 180420P00002500 P 04/20/18 2.5 1.70 2.05
SNMX 180420P00005000 P 04/20/18 5.0 4.10 4.60

OPRA data is delayed 15 minutes.