Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Senomyx Inc (SNMX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 170120C00002500 C 01/20/17 2.5 0.00 0.05
SNMX 170120C00005000 C 01/20/17 5.0 0.00 0.20
SNMX 170120C00007500 C 01/20/17 7.5 0.00 0.25
SNMX 170120P00002500 P 01/20/17 2.5 1.05 1.50
SNMX 170120P00005000 P 01/20/17 5.0 3.50 4.10
SNMX 170120P00007500 P 01/20/17 7.5 6.00 6.60
SNMX 170217C00002500 C 02/17/17 2.5 0.00 0.25
SNMX 170217C00005000 C 02/17/17 5.0 0.00 0.25
SNMX 170217P00002500 P 02/17/17 2.5 1.05 1.55
SNMX 170217P00005000 P 02/17/17 5.0 3.50 4.10
SNMX 170421C00002500 C 04/21/17 2.5 0.00 0.40
SNMX 170421C00005000 C 04/21/17 5.0 0.00 0.20
SNMX 170421C00007500 C 04/21/17 7.5 0.00 0.35
SNMX 170421P00002500 P 04/21/17 2.5 1.10 1.60
SNMX 170421P00005000 P 04/21/17 5.0 3.40 4.20
SNMX 170421P00007500 P 04/21/17 7.5 6.00 6.60
SNMX 170721C00002500 C 07/21/17 2.5 0.00 0.50
SNMX 170721C00005000 C 07/21/17 5.0 0.00 0.50
SNMX 170721C00007500 C 07/21/17 7.5 0.00 0.50
SNMX 170721P00002500 P 07/21/17 2.5 1.20 1.75
SNMX 170721P00005000 P 07/21/17 5.0 3.60 4.20
SNMX 170721P00007500 P 07/21/17 7.5 6.10 6.80

OPRA data is delayed 15 minutes.