Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Senomyx Inc (SNMX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 141220C00002500 C 12/20/14 2.5 2.60 3.20
SNMX 141220C00005000 C 12/20/14 5.0 0.40 0.70
SNMX 141220C00007500 C 12/20/14 7.5 0.00 0.15
SNMX 141220C00010000 C 12/20/14 10.0 0.00 0.20
SNMX 141220C00012500 C 12/20/14 12.5 0.00 0.20
SNMX 141220P00002500 P 12/20/14 2.5 0.00 0.10
SNMX 141220P00005000 P 12/20/14 5.0 0.15 0.30
SNMX 141220P00007500 P 12/20/14 7.5 1.95 2.40
SNMX 141220P00010000 P 12/20/14 10.0 4.30 5.00
SNMX 141220P00012500 P 12/20/14 12.5 6.80 7.50
SNMX 150117C00002500 C 01/17/15 2.5 2.60 3.20
SNMX 150117C00005000 C 01/17/15 5.0 0.50 0.90
SNMX 150117C00007500 C 01/17/15 7.5 0.00 0.10
SNMX 150117C00010000 C 01/17/15 10.0 0.00 0.15
SNMX 150117C00012500 C 01/17/15 12.5 0.00 0.10
SNMX 150117P00002500 P 01/17/15 2.5 0.00 0.25
SNMX 150117P00005000 P 01/17/15 5.0 0.15 0.60
SNMX 150117P00007500 P 01/17/15 7.5 2.05 2.40
SNMX 150117P00010000 P 01/17/15 10.0 4.30 5.00
SNMX 150117P00012500 P 01/17/15 12.5 6.80 7.50
SNMX 150417C00002500 C 04/17/15 2.5 2.55 3.30
SNMX 150417C00005000 C 04/17/15 5.0 0.90 1.25
SNMX 150417C00007500 C 04/17/15 7.5 0.20 0.40
SNMX 150417C00010000 C 04/17/15 10.0 0.00 0.20
SNMX 150417C00012500 C 04/17/15 12.5 0.00 0.20
SNMX 150417C00015000 C 04/17/15 15.0 0.00 0.15
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.20
SNMX 150417P00005000 P 04/17/15 5.0 0.50 0.95
SNMX 150417P00007500 P 04/17/15 7.5 2.15 2.80
SNMX 150417P00010000 P 04/17/15 10.0 4.50 5.00
SNMX 150417P00012500 P 04/17/15 12.5 6.90 7.60
SNMX 150417P00015000 P 04/17/15 15.0 9.20 10.10
SNMX 150717C00002500 C 07/17/15 2.5 2.55 3.40
SNMX 150717C00005000 C 07/17/15 5.0 1.10 1.50
SNMX 150717C00007500 C 07/17/15 7.5 0.30 0.70
SNMX 150717C00010000 C 07/17/15 10.0 0.10 0.40
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.25
SNMX 150717P00005000 P 07/17/15 5.0 0.75 1.20
SNMX 150717P00007500 P 07/17/15 7.5 2.30 3.00
SNMX 150717P00010000 P 07/17/15 10.0 4.50 5.20

OPRA data is delayed 15 minutes.