Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Senomyx Inc (SNMX)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150918C00002500 C 09/18/15 2.5 3.80 4.40
SNMX 150918C00005000 C 09/18/15 5.0 1.45 1.80
SNMX 150918C00007500 C 09/18/15 7.5 0.05 0.25
SNMX 150918C00010000 C 09/18/15 10.0 0.00 0.20
SNMX 150918P00002500 P 09/18/15 2.5 0.00 0.30
SNMX 150918P00005000 P 09/18/15 5.0 0.00 0.35
SNMX 150918P00007500 P 09/18/15 7.5 0.90 1.20
SNMX 150918P00010000 P 09/18/15 10.0 3.10 3.70
SNMX 151016C00002500 C 10/16/15 2.5 3.80 4.40
SNMX 151016C00005000 C 10/16/15 5.0 1.45 1.85
SNMX 151016C00007500 C 10/16/15 7.5 0.30 0.70
SNMX 151016C00010000 C 10/16/15 10.0 0.00 0.15
SNMX 151016C00012500 C 10/16/15 12.5 0.00 0.25
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.10
SNMX 151016P00005000 P 10/16/15 5.0 0.05 0.45
SNMX 151016P00007500 P 10/16/15 7.5 1.10 1.55
SNMX 151016P00010000 P 10/16/15 10.0 3.20 3.70
SNMX 151016P00012500 P 10/16/15 12.5 5.60 6.20
SNMX 151218C00002500 C 12/18/15 2.5 3.80 4.30
SNMX 151218C00005000 C 12/18/15 5.0 1.60 2.05
SNMX 151218C00007500 C 12/18/15 7.5 0.30 1.05
SNMX 151218C00010000 C 12/18/15 10.0 0.15 0.30
SNMX 151218C00012500 C 12/18/15 12.5 0.00 0.45
SNMX 151218P00002500 P 12/18/15 2.5 0.00 0.35
SNMX 151218P00005000 P 12/18/15 5.0 0.10 0.70
SNMX 151218P00007500 P 12/18/15 7.5 1.25 1.90
SNMX 151218P00010000 P 12/18/15 10.0 3.50 3.90
SNMX 151218P00012500 P 12/18/15 12.5 5.60 6.40
SNMX 160115C00002500 C 01/15/16 2.5 3.70 4.50
SNMX 160115C00005000 C 01/15/16 5.0 1.60 2.25
SNMX 160115C00007500 C 01/15/16 7.5 0.40 0.90
SNMX 160115C00010000 C 01/15/16 10.0 0.05 0.60
SNMX 160115C00012500 C 01/15/16 12.5 0.10 0.50
SNMX 160115P00002500 P 01/15/16 2.5 0.00 0.15
SNMX 160115P00005000 P 01/15/16 5.0 0.20 0.75
SNMX 160115P00007500 P 01/15/16 7.5 1.50 2.00
SNMX 160115P00010000 P 01/15/16 10.0 3.30 4.00
SNMX 160115P00012500 P 01/15/16 12.5 5.60 6.30
SNMX 160415C00002500 C 04/15/16 2.5 3.80 4.60
SNMX 160415C00005000 C 04/15/16 5.0 1.85 2.55
SNMX 160415C00007500 C 04/15/16 7.5 0.70 1.50
SNMX 160415C00010000 C 04/15/16 10.0 0.20 1.05
SNMX 160415C00012500 C 04/15/16 12.5 0.15 0.75
SNMX 160415P00002500 P 04/15/16 2.5 0.00 0.50
SNMX 160415P00005000 P 04/15/16 5.0 0.45 1.10
SNMX 160415P00007500 P 04/15/16 7.5 1.65 2.50
SNMX 160415P00010000 P 04/15/16 10.0 3.60 4.50
SNMX 160415P00012500 P 04/15/16 12.5 5.80 6.70

OPRA data is delayed 15 minutes.