Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Senomyx Inc (SNMX)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150717C00002500 C 07/17/15 2.5 2.30 2.70
SNMX 150717C00005000 C 07/17/15 5.0 0.10 0.30
SNMX 150717C00007500 C 07/17/15 7.5 0.00 0.10
SNMX 150717C00010000 C 07/17/15 10.0 0.00 0.05
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.10
SNMX 150717P00005000 P 07/17/15 5.0 0.10 0.35
SNMX 150717P00007500 P 07/17/15 7.5 2.30 2.75
SNMX 150717P00010000 P 07/17/15 10.0 4.80 5.20
SNMX 150821C00002500 C 08/21/15 2.5 2.30 2.70
SNMX 150821C00005000 C 08/21/15 5.0 0.30 0.60
SNMX 150821C00007500 C 08/21/15 7.5 0.00 0.15
SNMX 150821C00010000 C 08/21/15 10.0 0.00 0.10
SNMX 150821P00002500 P 08/21/15 2.5 0.00 0.10
SNMX 150821P00005000 P 08/21/15 5.0 0.30 0.65
SNMX 150821P00007500 P 08/21/15 7.5 2.35 2.75
SNMX 150821P00010000 P 08/21/15 10.0 4.80 5.30
SNMX 151016C00002500 C 10/16/15 2.5 2.25 2.70
SNMX 151016C00005000 C 10/16/15 5.0 0.40 0.90
SNMX 151016C00007500 C 10/16/15 7.5 0.00 0.25
SNMX 151016C00010000 C 10/16/15 10.0 0.00 0.15
SNMX 151016C00012500 C 10/16/15 12.5 0.00 0.15
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.10
SNMX 151016P00005000 P 10/16/15 5.0 0.50 0.80
SNMX 151016P00007500 P 10/16/15 7.5 2.40 2.90
SNMX 151016P00010000 P 10/16/15 10.0 4.80 5.30
SNMX 151016P00012500 P 10/16/15 12.5 7.30 7.80
SNMX 151218C00002500 C 12/18/15 2.5 2.25 2.80
SNMX 151218C00005000 C 12/18/15 5.0 0.65 0.85
SNMX 151218C00007500 C 12/18/15 7.5 0.10 0.40
SNMX 151218P00002500 P 12/18/15 2.5 0.00 0.30
SNMX 151218P00005000 P 12/18/15 5.0 0.65 1.05
SNMX 151218P00007500 P 12/18/15 7.5 2.50 3.10
SNMX 160115C00002500 C 01/15/16 2.5 2.20 2.80
SNMX 160115C00005000 C 01/15/16 5.0 0.70 1.05
SNMX 160115C00007500 C 01/15/16 7.5 0.10 0.45
SNMX 160115C00010000 C 01/15/16 10.0 0.05 0.30
SNMX 160115P00002500 P 01/15/16 2.5 0.00 0.20
SNMX 160115P00005000 P 01/15/16 5.0 0.75 1.05
SNMX 160115P00007500 P 01/15/16 7.5 2.55 3.00
SNMX 160115P00010000 P 01/15/16 10.0 4.90 5.40

OPRA data is delayed 15 minutes.