Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Senomyx Inc (SNMX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 180216C00002500 C Feb 16, 2018 2.5 0.00 0.10
SNMX 180216C00005000 C Feb 16, 2018 5.0 0.00 0.30
SNMX 180216C00007500 C Feb 16, 2018 7.5 0.00 0.30
SNMX 180216P00002500 P Feb 16, 2018 2.5 0.90 1.50
SNMX 180216P00005000 P Feb 16, 2018 5.0 3.40 4.10
SNMX 180216P00007500 P Feb 16, 2018 7.5 5.90 6.50
SNMX 180420C00002500 C Apr 20, 2018 2.5 0.00 0.15
SNMX 180420C00005000 C Apr 20, 2018 5.0 0.00 0.15
SNMX 180420P00002500 P Apr 20, 2018 2.5 1.10 1.40
SNMX 180420P00005000 P Apr 20, 2018 5.0 3.60 4.10
SNMX 180720C00002500 C Jul 20, 2018 2.5 0.00 0.35
SNMX 180720C00005000 C Jul 20, 2018 5.0 0.00 0.40
SNMX 180720P00002500 P Jul 20, 2018 2.5 0.95 1.75
SNMX 180720P00005000 P Jul 20, 2018 5.0 3.30 4.20
OPRA data is delayed 15 minutes.