Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Senomyx Inc (SNMX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150821C00002500 C 08/21/15 2.5 3.50 4.00
SNMX 150821C00005000 C 08/21/15 5.0 1.15 1.45
SNMX 150821C00007500 C 08/21/15 7.5 0.00 0.20
SNMX 150821C00010000 C 08/21/15 10.0 0.00 0.25
SNMX 150821P00002500 P 08/21/15 2.5 0.00 0.10
SNMX 150821P00005000 P 08/21/15 5.0 0.00 0.10
SNMX 150821P00007500 P 08/21/15 7.5 1.15 1.50
SNMX 150821P00010000 P 08/21/15 10.0 3.60 4.00
SNMX 150918C00002500 C 09/18/15 2.5 3.50 4.00
SNMX 150918C00005000 C 09/18/15 5.0 1.20 1.50
SNMX 150918C00007500 C 09/18/15 7.5 0.15 0.25
SNMX 150918C00010000 C 09/18/15 10.0 0.00 0.20
SNMX 150918P00002500 P 09/18/15 2.5 0.00 0.10
SNMX 150918P00005000 P 09/18/15 5.0 0.05 0.35
SNMX 150918P00007500 P 09/18/15 7.5 1.30 1.55
SNMX 150918P00010000 P 09/18/15 10.0 3.60 4.00
SNMX 151016C00002500 C 10/16/15 2.5 3.50 4.00
SNMX 151016C00005000 C 10/16/15 5.0 1.25 1.60
SNMX 151016C00007500 C 10/16/15 7.5 0.15 0.35
SNMX 151016C00010000 C 10/16/15 10.0 0.00 0.10
SNMX 151016C00012500 C 10/16/15 12.5 0.00 0.35
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.35
SNMX 151016P00005000 P 10/16/15 5.0 0.10 0.45
SNMX 151016P00007500 P 10/16/15 7.5 1.35 1.80
SNMX 151016P00010000 P 10/16/15 10.0 3.60 4.10
SNMX 151016P00012500 P 10/16/15 12.5 6.10 6.60
SNMX 151218C00002500 C 12/18/15 2.5 3.50 4.00
SNMX 151218C00005000 C 12/18/15 5.0 1.45 1.65
SNMX 151218C00007500 C 12/18/15 7.5 0.30 0.50
SNMX 151218P00002500 P 12/18/15 2.5 0.00 0.40
SNMX 151218P00005000 P 12/18/15 5.0 0.25 0.60
SNMX 151218P00007500 P 12/18/15 7.5 1.60 1.90
SNMX 160115C00002500 C 01/15/16 2.5 3.50 4.00
SNMX 160115C00005000 C 01/15/16 5.0 1.45 1.85
SNMX 160115C00007500 C 01/15/16 7.5 0.45 0.60
SNMX 160115C00010000 C 01/15/16 10.0 0.05 0.55
SNMX 160115P00002500 P 01/15/16 2.5 0.00 0.45
SNMX 160115P00005000 P 01/15/16 5.0 0.30 0.65
SNMX 160115P00007500 P 01/15/16 7.5 1.65 2.00
SNMX 160115P00010000 P 01/15/16 10.0 3.70 4.30

OPRA data is delayed 15 minutes.