Quote Lookup

Senomyx Inc (SNMX)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of Apr 15 2014 4:59PM
SNMX 140419C00002500	C	04/19/14	2.5	3.80	7.60
SNMX 140419C00005000	C	04/19/14	5.0	2.90	3.50
SNMX 140419C00007500	C	04/19/14	7.5	0.65	0.85
SNMX 140419C00010000	C	04/19/14	10.0	0.00	0.10
SNMX 140419C00012500	C	04/19/14	12.5	0.00	0.05
SNMX 140419P00002500	P	04/19/14	2.5	0.00	0.10
SNMX 140419P00005000	P	04/19/14	5.0	0.00	0.05
SNMX 140419P00007500	P	04/19/14	7.5	0.00	0.25
SNMX 140419P00010000	P	04/19/14	10.0	1.70	1.95
SNMX 140419P00012500	P	04/19/14	12.5	4.20	4.50
SNMX 140517C00005000	C	05/17/14	5.0	2.95	3.50
SNMX 140517C00007500	C	05/17/14	7.5	1.00	1.40
SNMX 140517C00010000	C	05/17/14	10.0	0.05	0.45
SNMX 140517C00012500	C	05/17/14	12.5	0.00	0.20
SNMX 140517C00015000	C	05/17/14	15.0	0.00	0.10
SNMX 140517P00005000	P	05/17/14	5.0	0.00	0.25
SNMX 140517P00007500	P	05/17/14	7.5	0.45	0.70
SNMX 140517P00010000	P	05/17/14	10.0	2.00	2.30
SNMX 140517P00012500	P	05/17/14	12.5	4.20	4.60
SNMX 140517P00015000	P	05/17/14	15.0	6.50	7.10
SNMX 140719C00002500	C	07/19/14	2.5	5.40	6.00
SNMX 140719C00005000	C	07/19/14	5.0	3.10	3.70
SNMX 140719C00007500	C	07/19/14	7.5	1.60	1.90
SNMX 140719C00010000	C	07/19/14	10.0	0.70	1.00
SNMX 140719C00012500	C	07/19/14	12.5	0.30	0.50
SNMX 140719P00002500	P	07/19/14	2.5	0.00	0.15
SNMX 140719P00005000	P	07/19/14	5.0	0.10	0.30
SNMX 140719P00007500	P	07/19/14	7.5	0.90	1.20
SNMX 140719P00010000	P	07/19/14	10.0	2.50	2.85
SNMX 140719P00012500	P	07/19/14	12.5	4.50	4.90
SNMX 141018C00002500	C	10/18/14	2.5	5.30	6.00
SNMX 141018C00005000	C	10/18/14	5.0	3.30	4.00
SNMX 141018C00007500	C	10/18/14	7.5	2.05	2.40
SNMX 141018C00010000	C	10/18/14	10.0	1.20	1.55
SNMX 141018C00012500	C	10/18/14	12.5	0.70	1.00
SNMX 141018P00002500	P	10/18/14	2.5	0.00	0.20
SNMX 141018P00005000	P	10/18/14	5.0	0.25	0.50
SNMX 141018P00007500	P	10/18/14	7.5	1.40	1.70
SNMX 141018P00010000	P	10/18/14	10.0	3.00	3.40
SNMX 141018P00012500	P	10/18/14	12.5	4.90	5.40

OPRA data is delayed 15 minutes.