Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Senomyx Inc (SNMX)
As of Jul 26 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 170818C00002500 C 08/18/17 2.5 0.00 0.10
SNMX 170818C00005000 C 08/18/17 5.0 0.00 0.25
SNMX 170818P00002500 P 08/18/17 2.5 1.40 2.05
SNMX 170818P00005000 P 08/18/17 5.0 3.90 4.50
SNMX 170915C00002500 C 09/15/17 2.5 0.00 0.25
SNMX 170915C00005000 C 09/15/17 5.0 0.00 0.30
SNMX 170915P00002500 P 09/15/17 2.5 1.40 2.05
SNMX 170915P00005000 P 09/15/17 5.0 4.00 4.40
SNMX 171020C00002500 C 10/20/17 2.5 0.00 0.10
SNMX 171020C00005000 C 10/20/17 5.0 0.00 0.15
SNMX 171020P00002500 P 10/20/17 2.5 1.35 2.05
SNMX 171020P00005000 P 10/20/17 5.0 3.80 4.50
SNMX 180119C00002500 C 01/19/18 2.5 0.00 0.30
SNMX 180119C00005000 C 01/19/18 5.0 0.00 0.40
SNMX 180119P00002500 P 01/19/18 2.5 1.30 2.15
SNMX 180119P00005000 P 01/19/18 5.0 3.90 4.60

OPRA data is delayed 15 minutes.