Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Senomyx Inc (SNMX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 140816C00002500 C 08/16/14 2.5 4.60 5.00
SNMX 140816C00005000 C 08/16/14 5.0 2.15 2.55
SNMX 140816C00007500 C 08/16/14 7.5 0.30 0.65
SNMX 140816C00010000 C 08/16/14 10.0 0.00 0.15
SNMX 140816C00012500 C 08/16/14 12.5 0.00 0.15
SNMX 140816C00015000 C 08/16/14 15.0 0.00 0.15
SNMX 140816C00017500 C 08/16/14 17.5 0.00 0.15
SNMX 140816P00002500 P 08/16/14 2.5 0.00 0.15
SNMX 140816P00005000 P 08/16/14 5.0 0.00 0.10
SNMX 140816P00007500 P 08/16/14 7.5 0.50 0.70
SNMX 140816P00010000 P 08/16/14 10.0 2.50 2.90
SNMX 140816P00012500 P 08/16/14 12.5 5.00 5.40
SNMX 140816P00015000 P 08/16/14 15.0 7.40 7.90
SNMX 140816P00017500 P 08/16/14 17.5 9.90 10.40
SNMX 140920C00002500 C 09/20/14 2.5 4.60 5.00
SNMX 140920C00005000 C 09/20/14 5.0 2.20 2.60
SNMX 140920C00007500 C 09/20/14 7.5 0.60 0.90
SNMX 140920C00010000 C 09/20/14 10.0 0.00 0.35
SNMX 140920C00012500 C 09/20/14 12.5 0.00 0.20
SNMX 140920C00015000 C 09/20/14 15.0 0.00 0.15
SNMX 140920P00002500 P 09/20/14 2.5 0.00 0.15
SNMX 140920P00005000 P 09/20/14 5.0 0.00 0.25
SNMX 140920P00007500 P 09/20/14 7.5 0.80 1.00
SNMX 140920P00010000 P 09/20/14 10.0 2.60 3.00
SNMX 140920P00012500 P 09/20/14 12.5 5.00 5.40
SNMX 140920P00015000 P 09/20/14 15.0 7.40 7.90
SNMX 141018C00002500 C 10/18/14 2.5 4.60 5.20
SNMX 141018C00005000 C 10/18/14 5.0 2.30 2.75
SNMX 141018C00007500 C 10/18/14 7.5 0.75 1.10
SNMX 141018C00010000 C 10/18/14 10.0 0.20 0.40
SNMX 141018C00012500 C 10/18/14 12.5 0.00 0.25
SNMX 141018P00002500 P 10/18/14 2.5 0.00 0.15
SNMX 141018P00005000 P 10/18/14 5.0 0.10 0.45
SNMX 141018P00007500 P 10/18/14 7.5 0.95 1.15
SNMX 141018P00010000 P 10/18/14 10.0 2.70 3.10
SNMX 141018P00012500 P 10/18/14 12.5 4.90 5.50
SNMX 150117C00002500 C 01/17/15 2.5 4.60 5.00
SNMX 150117C00005000 C 01/17/15 5.0 2.55 3.10
SNMX 150117C00007500 C 01/17/15 7.5 1.20 1.40
SNMX 150117C00010000 C 01/17/15 10.0 0.45 0.65
SNMX 150117C00012500 C 01/17/15 12.5 0.15 0.40
SNMX 150117P00002500 P 01/17/15 2.5 0.00 0.20
SNMX 150117P00005000 P 01/17/15 5.0 0.20 0.65
SNMX 150117P00007500 P 01/17/15 7.5 1.30 1.70
SNMX 150117P00010000 P 01/17/15 10.0 3.00 3.50
SNMX 150117P00012500 P 01/17/15 12.5 5.00 5.70

OPRA data is delayed 15 minutes.