Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Senomyx Inc (SNMX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 160219C00002500 C 02/19/16 2.5 0.45 0.80
SNMX 160219C00005000 C 02/19/16 5.0 0.00 0.05
SNMX 160219C00007500 C 02/19/16 7.5 0.00 0.05
SNMX 160219P00002500 P 02/19/16 2.5 0.00 0.05
SNMX 160219P00005000 P 02/19/16 5.0 1.75 2.00
SNMX 160219P00007500 P 02/19/16 7.5 4.20 4.70
SNMX 160318C00002500 C 03/18/16 2.5 0.60 0.80
SNMX 160318C00005000 C 03/18/16 5.0 0.00 0.10
SNMX 160318C00007500 C 03/18/16 7.5 0.00 0.10
SNMX 160318P00002500 P 03/18/16 2.5 0.00 0.15
SNMX 160318P00005000 P 03/18/16 5.0 1.80 2.20
SNMX 160318P00007500 P 03/18/16 7.5 4.20 4.60
SNMX 160415C00002500 C 04/15/16 2.5 0.60 0.85
SNMX 160415C00005000 C 04/15/16 5.0 0.00 0.10
SNMX 160415C00007500 C 04/15/16 7.5 0.00 0.10
SNMX 160415C00010000 C 04/15/16 10.0 0.00 0.10
SNMX 160415C00012500 C 04/15/16 12.5 0.00 0.10
SNMX 160415P00002500 P 04/15/16 2.5 0.05 0.20
SNMX 160415P00005000 P 04/15/16 5.0 1.80 2.25
SNMX 160415P00007500 P 04/15/16 7.5 4.20 4.50
SNMX 160415P00010000 P 04/15/16 10.0 6.70 7.00
SNMX 160415P00012500 P 04/15/16 12.5 9.20 9.60
SNMX 160715C00002500 C 07/15/16 2.5 0.80 1.05
SNMX 160715C00005000 C 07/15/16 5.0 0.05 0.25
SNMX 160715C00007500 C 07/15/16 7.5 0.00 0.15
SNMX 160715P00002500 P 07/15/16 2.5 0.15 0.35
SNMX 160715P00005000 P 07/15/16 5.0 1.80 2.10
SNMX 160715P00007500 P 07/15/16 7.5 4.20 4.60
SNMX 160819C00002500 C 08/19/16 2.5 0.80 1.10
SNMX 160819C00005000 C 08/19/16 5.0 0.10 0.35
SNMX 160819C00007500 C 08/19/16 7.5 0.00 0.20
SNMX 160819P00002500 P 08/19/16 2.5 0.20 0.40
SNMX 160819P00005000 P 08/19/16 5.0 1.85 2.20
SNMX 160819P00007500 P 08/19/16 7.5 4.20 4.60
SNMX 160916C00002500 C 09/16/16 2.5 0.85 1.15
SNMX 160916C00005000 C 09/16/16 5.0 0.10 0.35
SNMX 160916C00007500 C 09/16/16 7.5 0.00 0.20
SNMX 160916P00002500 P 09/16/16 2.5 0.20 0.45
SNMX 160916P00005000 P 09/16/16 5.0 1.90 2.20
SNMX 160916P00007500 P 09/16/16 7.5 4.10 4.60
SNMX 161216C00002500 C 12/16/16 2.5 0.90 1.30
SNMX 161216C00005000 C 12/16/16 5.0 0.20 0.55
SNMX 161216C00007500 C 12/16/16 7.5 0.00 0.30
SNMX 161216P00002500 P 12/16/16 2.5 0.30 0.55
SNMX 161216P00005000 P 12/16/16 5.0 1.95 2.35
SNMX 161216P00007500 P 12/16/16 7.5 4.30 4.60

OPRA data is delayed 15 minutes.