Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 141122C00002500 C 11/22/14 2.5 4.90 5.20
SNMX 141122C00005000 C 11/22/14 5.0 2.40 2.75
SNMX 141122C00007500 C 11/22/14 7.5 0.50 0.65
SNMX 141122C00010000 C 11/22/14 10.0 0.00 0.20
SNMX 141122C00012500 C 11/22/14 12.5 0.00 0.25
SNMX 141122C00015000 C 11/22/14 15.0 0.00 0.15
SNMX 141122C00017500 C 11/22/14 17.5 0.00 0.15
SNMX 141122P00002500 P 11/22/14 2.5 0.00 0.15
SNMX 141122P00005000 P 11/22/14 5.0 0.00 0.15
SNMX 141122P00007500 P 11/22/14 7.5 0.40 0.65
SNMX 141122P00010000 P 11/22/14 10.0 2.35 2.65
SNMX 141122P00012500 P 11/22/14 12.5 4.80 5.20
SNMX 141122P00015000 P 11/22/14 15.0 7.30 7.60
SNMX 141122P00017500 P 11/22/14 17.5 9.70 10.30
SNMX 141220C00002500 C 12/20/14 2.5 4.80 5.30
SNMX 141220C00005000 C 12/20/14 5.0 2.35 2.80
SNMX 141220C00007500 C 12/20/14 7.5 0.70 0.95
SNMX 141220C00010000 C 12/20/14 10.0 0.05 0.30
SNMX 141220C00012500 C 12/20/14 12.5 0.00 0.20
SNMX 141220P00002500 P 12/20/14 2.5 0.00 0.15
SNMX 141220P00005000 P 12/20/14 5.0 0.00 0.20
SNMX 141220P00007500 P 12/20/14 7.5 0.65 0.90
SNMX 141220P00010000 P 12/20/14 10.0 2.45 2.75
SNMX 141220P00012500 P 12/20/14 12.5 4.80 5.20
SNMX 150117C00002500 C 01/17/15 2.5 4.80 5.40
SNMX 150117C00005000 C 01/17/15 5.0 2.50 2.85
SNMX 150117C00007500 C 01/17/15 7.5 0.80 1.05
SNMX 150117C00010000 C 01/17/15 10.0 0.15 0.45
SNMX 150117C00012500 C 01/17/15 12.5 0.00 0.20
SNMX 150117P00002500 P 01/17/15 2.5 0.00 0.15
SNMX 150117P00005000 P 01/17/15 5.0 0.00 0.25
SNMX 150117P00007500 P 01/17/15 7.5 0.75 1.05
SNMX 150117P00010000 P 01/17/15 10.0 2.55 2.85
SNMX 150117P00012500 P 01/17/15 12.5 4.80 5.20
SNMX 150417C00002500 C 04/17/15 2.5 4.60 5.40
SNMX 150417C00005000 C 04/17/15 5.0 2.70 3.20
SNMX 150417C00007500 C 04/17/15 7.5 1.30 1.55
SNMX 150417C00010000 C 04/17/15 10.0 0.40 0.70
SNMX 150417C00012500 C 04/17/15 12.5 0.10 0.50
SNMX 150417C00015000 C 04/17/15 15.0 0.00 0.30
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.25
SNMX 150417P00005000 P 04/17/15 5.0 0.20 0.60
SNMX 150417P00007500 P 04/17/15 7.5 1.15 1.50
SNMX 150417P00010000 P 04/17/15 10.0 2.75 3.20
SNMX 150417P00012500 P 04/17/15 12.5 5.00 5.40
SNMX 150417P00015000 P 04/17/15 15.0 7.10 7.90

OPRA data is delayed 15 minutes.