Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Senomyx Inc (SNMX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 161216C00002500 C 12/16/16 2.5 0.00 0.20
SNMX 161216C00005000 C 12/16/16 5.0 0.00 0.20
SNMX 161216C00007500 C 12/16/16 7.5 0.00 0.30
SNMX 161216P00002500 P 12/16/16 2.5 1.25 1.85
SNMX 161216P00005000 P 12/16/16 5.0 3.80 4.30
SNMX 161216P00007500 P 12/16/16 7.5 6.20 7.00
SNMX 170120C00002500 C 01/20/17 2.5 0.00 0.05
SNMX 170120C00005000 C 01/20/17 5.0 0.00 0.05
SNMX 170120C00007500 C 01/20/17 7.5 0.00 0.25
SNMX 170120P00002500 P 01/20/17 2.5 1.25 1.75
SNMX 170120P00005000 P 01/20/17 5.0 3.70 4.40
SNMX 170120P00007500 P 01/20/17 7.5 6.20 6.80
SNMX 170421C00002500 C 04/21/17 2.5 0.00 0.10
SNMX 170421C00005000 C 04/21/17 5.0 0.00 0.25
SNMX 170421C00007500 C 04/21/17 7.5 0.00 0.40
SNMX 170421P00002500 P 04/21/17 2.5 1.40 1.60
SNMX 170421P00005000 P 04/21/17 5.0 3.90 4.40
SNMX 170421P00007500 P 04/21/17 7.5 6.20 7.00
SNMX 170721C00002500 C 07/21/17 2.5 0.00 0.50
SNMX 170721C00005000 C 07/21/17 5.0 0.00 0.50
SNMX 170721C00007500 C 07/21/17 7.5 0.00 0.50
SNMX 170721P00002500 P 07/21/17 2.5 1.25 2.05
SNMX 170721P00005000 P 07/21/17 5.0 3.80 4.40
SNMX 170721P00007500 P 07/21/17 7.5 6.30 7.00

OPRA data is delayed 15 minutes.