Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 180518C00002500 C May 18, 2018 2.5 0.00 0.15
SNMX 180518C00005000 C May 18, 2018 5.0 0.00 0.30
SNMX 180518P00002500 P May 18, 2018 2.5 1.10 1.65
SNMX 180518P00005000 P May 18, 2018 5.0 3.60 4.20
SNMX 180720C00002500 C Jul 20, 2018 2.5 0.00 0.15
SNMX 180720C00005000 C Jul 20, 2018 5.0 0.00 0.15
SNMX 180720P00002500 P Jul 20, 2018 2.5 1.05 1.75
SNMX 180720P00005000 P Jul 20, 2018 5.0 3.50 4.20
SNMX 181019C00002500 C Oct 19, 2018 2.5 0.00 0.25
SNMX 181019C00005000 C Oct 19, 2018 5.0 0.00 0.20
SNMX 181019C00007500 C Oct 19, 2018 7.5 0.00 0.25
SNMX 181019P00002500 P Oct 19, 2018 2.5 1.25 1.50
SNMX 181019P00005000 P Oct 19, 2018 5.0 3.70 4.30
SNMX 181019P00007500 P Oct 19, 2018 7.5 6.00 6.70
OPRA data is delayed 15 minutes.