Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Senomyx Inc (SNMX)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 170616C00002500 C 06/16/17 2.5 0.00 0.25
SNMX 170616C00005000 C 06/16/17 5.0 0.00 0.25
SNMX 170616P00002500 P 06/16/17 2.5 1.35 1.95
SNMX 170616P00005000 P 06/16/17 5.0 4.00 4.40
SNMX 170721C00002500 C 07/21/17 2.5 0.00 0.30
SNMX 170721C00005000 C 07/21/17 5.0 0.00 0.30
SNMX 170721C00007500 C 07/21/17 7.5 0.00 0.30
SNMX 170721P00002500 P 07/21/17 2.5 1.30 2.00
SNMX 170721P00005000 P 07/21/17 5.0 3.80 4.50
SNMX 170721P00007500 P 07/21/17 7.5 6.30 7.00
SNMX 171020C00002500 C 10/20/17 2.5 0.00 0.20
SNMX 171020C00005000 C 10/20/17 5.0 0.00 0.20
SNMX 171020P00002500 P 10/20/17 2.5 1.45 1.80
SNMX 171020P00005000 P 10/20/17 5.0 3.70 4.60
SNMX 180119C00002500 C 01/19/18 2.5 0.00 0.10
SNMX 180119C00005000 C 01/19/18 5.0 0.00 0.10
SNMX 180119P00002500 P 01/19/18 2.5 1.30 1.95
SNMX 180119P00005000 P 01/19/18 5.0 3.70 4.50

OPRA data is delayed 15 minutes.