Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Senomyx Inc (SNMX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 160617C00002500 C 06/17/16 2.5 0.15 0.40
SNMX 160617C00005000 C 06/17/16 5.0 0.00 0.25
SNMX 160617C00007500 C 06/17/16 7.5 0.00 0.25
SNMX 160617P00002500 P 06/17/16 2.5 0.00 0.35
SNMX 160617P00005000 P 06/17/16 5.0 2.05 2.55
SNMX 160617P00007500 P 06/17/16 7.5 4.50 5.20
SNMX 160715C00002500 C 07/15/16 2.5 0.05 0.70
SNMX 160715C00005000 C 07/15/16 5.0 0.00 0.10
SNMX 160715C00007500 C 07/15/16 7.5 0.00 0.10
SNMX 160715P00002500 P 07/15/16 2.5 0.00 0.50
SNMX 160715P00005000 P 07/15/16 5.0 2.05 2.65
SNMX 160715P00007500 P 07/15/16 7.5 4.50 5.20
SNMX 160819C00002500 C 08/19/16 2.5 0.30 0.60
SNMX 160819C00005000 C 08/19/16 5.0 0.00 0.15
SNMX 160819C00007500 C 08/19/16 7.5 0.00 0.10
SNMX 160819P00002500 P 08/19/16 2.5 0.00 0.35
SNMX 160819P00005000 P 08/19/16 5.0 2.15 2.70
SNMX 160819P00007500 P 08/19/16 7.5 4.40 5.20
SNMX 160916C00002500 C 09/16/16 2.5 0.10 0.70
SNMX 160916C00005000 C 09/16/16 5.0 0.00 0.20
SNMX 160916C00007500 C 09/16/16 7.5 0.00 0.15
SNMX 160916P00002500 P 09/16/16 2.5 0.05 0.40
SNMX 160916P00005000 P 09/16/16 5.0 2.15 2.65
SNMX 160916P00007500 P 09/16/16 7.5 4.40 5.20
SNMX 161021C00002500 C 10/21/16 2.5 0.20 0.70
SNMX 161021C00005000 C 10/21/16 5.0 0.00 0.40
SNMX 161021C00007500 C 10/21/16 7.5 0.00 0.15
SNMX 161021P00002500 P 10/21/16 2.5 0.00 0.75
SNMX 161021P00005000 P 10/21/16 5.0 2.00 2.75
SNMX 161021P00007500 P 10/21/16 7.5 4.40 5.30
SNMX 161216C00002500 C 12/16/16 2.5 0.30 0.90
SNMX 161216C00005000 C 12/16/16 5.0 0.10 0.35
SNMX 161216C00007500 C 12/16/16 7.5 0.00 0.50
SNMX 161216P00002500 P 12/16/16 2.5 0.20 0.55
SNMX 161216P00005000 P 12/16/16 5.0 2.15 2.85
SNMX 161216P00007500 P 12/16/16 7.5 4.40 5.20
SNMX 170120C00002500 C 01/20/17 2.5 0.25 0.95
SNMX 170120C00005000 C 01/20/17 5.0 0.00 0.20
SNMX 170120C00007500 C 01/20/17 7.5 0.00 0.25
SNMX 170120P00002500 P 01/20/17 2.5 0.30 0.60
SNMX 170120P00005000 P 01/20/17 5.0 2.05 2.90
SNMX 170120P00007500 P 01/20/17 7.5 4.60 5.30

OPRA data is delayed 15 minutes.