Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Senomyx Inc (SNMX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 160715C00002500 C 07/15/16 2.5 0.30 0.75
SNMX 160715C00005000 C 07/15/16 5.0 0.00 0.30
SNMX 160715C00007500 C 07/15/16 7.5 0.00 0.30
SNMX 160715P00002500 P 07/15/16 2.5 0.00 0.40
SNMX 160715P00005000 P 07/15/16 5.0 1.75 2.40
SNMX 160715P00007500 P 07/15/16 7.5 4.20 5.20
SNMX 160819C00002500 C 08/19/16 2.5 0.45 0.90
SNMX 160819C00005000 C 08/19/16 5.0 0.00 0.35
SNMX 160819C00007500 C 08/19/16 7.5 0.00 0.30
SNMX 160819P00002500 P 08/19/16 2.5 0.00 0.50
SNMX 160819P00005000 P 08/19/16 5.0 1.50 2.80
SNMX 160819P00007500 P 08/19/16 7.5 4.20 4.90
SNMX 160916C00002500 C 09/16/16 2.5 0.50 0.95
SNMX 160916C00005000 C 09/16/16 5.0 0.00 0.40
SNMX 160916C00007500 C 09/16/16 7.5 0.00 0.35
SNMX 160916P00002500 P 09/16/16 2.5 0.00 0.50
SNMX 160916P00005000 P 09/16/16 5.0 1.90 2.35
SNMX 160916P00007500 P 09/16/16 7.5 4.20 5.20
SNMX 161021C00002500 C 10/21/16 2.5 0.60 0.95
SNMX 161021C00005000 C 10/21/16 5.0 0.00 0.45
SNMX 161021C00007500 C 10/21/16 7.5 0.00 0.40
SNMX 161021P00002500 P 10/21/16 2.5 0.10 0.65
SNMX 161021P00005000 P 10/21/16 5.0 1.75 2.40
SNMX 161021P00007500 P 10/21/16 7.5 4.10 5.00
SNMX 161216C00002500 C 12/16/16 2.5 0.50 1.10
SNMX 161216C00005000 C 12/16/16 5.0 0.00 0.35
SNMX 161216C00007500 C 12/16/16 7.5 0.00 0.45
SNMX 161216P00002500 P 12/16/16 2.5 0.00 0.75
SNMX 161216P00005000 P 12/16/16 5.0 1.80 2.50
SNMX 161216P00007500 P 12/16/16 7.5 3.60 5.90
SNMX 170120C00002500 C 01/20/17 2.5 0.50 1.25
SNMX 170120C00005000 C 01/20/17 5.0 0.00 0.45
SNMX 170120C00007500 C 01/20/17 7.5 0.00 0.50
SNMX 170120P00002500 P 01/20/17 2.5 0.00 0.60
SNMX 170120P00005000 P 01/20/17 5.0 1.80 2.60
SNMX 170120P00007500 P 01/20/17 7.5 4.20 5.00

OPRA data is delayed 15 minutes.