Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Senomyx Inc (SNMX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150417C00002500 C 04/17/15 2.5 1.85 2.25
SNMX 150417C00005000 C 04/17/15 5.0 0.05 0.40
SNMX 150417C00007500 C 04/17/15 7.5 0.00 0.10
SNMX 150417C00010000 C 04/17/15 10.0 0.00 0.20
SNMX 150417C00012500 C 04/17/15 12.5 0.00 0.15
SNMX 150417C00015000 C 04/17/15 15.0 0.00 0.25
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.30
SNMX 150417P00005000 P 04/17/15 5.0 0.45 0.75
SNMX 150417P00007500 P 04/17/15 7.5 2.75 3.20
SNMX 150417P00010000 P 04/17/15 10.0 5.20 5.70
SNMX 150417P00012500 P 04/17/15 12.5 7.70 8.20
SNMX 150417P00015000 P 04/17/15 15.0 10.20 10.70
SNMX 150515C00002500 C 05/15/15 2.5 1.80 2.25
SNMX 150515C00005000 C 05/15/15 5.0 0.10 0.50
SNMX 150515C00007500 C 05/15/15 7.5 0.00 0.25
SNMX 150515P00002500 P 05/15/15 2.5 0.00 0.20
SNMX 150515P00005000 P 05/15/15 5.0 0.55 0.90
SNMX 150515P00007500 P 05/15/15 7.5 2.75 3.30
SNMX 150717C00002500 C 07/17/15 2.5 1.80 2.35
SNMX 150717C00005000 C 07/17/15 5.0 0.35 0.70
SNMX 150717C00007500 C 07/17/15 7.5 0.00 0.30
SNMX 150717C00010000 C 07/17/15 10.0 0.00 0.05
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.20
SNMX 150717P00005000 P 07/17/15 5.0 0.80 1.15
SNMX 150717P00007500 P 07/17/15 7.5 2.80 3.30
SNMX 150717P00010000 P 07/17/15 10.0 5.20 5.70
SNMX 151016C00002500 C 10/16/15 2.5 1.80 2.50
SNMX 151016C00005000 C 10/16/15 5.0 0.55 0.90
SNMX 151016C00007500 C 10/16/15 7.5 0.10 0.45
SNMX 151016C00010000 C 10/16/15 10.0 0.00 0.30
SNMX 151016C00012500 C 10/16/15 12.5 0.00 0.45
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.55
SNMX 151016P00005000 P 10/16/15 5.0 0.90 1.35
SNMX 151016P00007500 P 10/16/15 7.5 2.85 3.40
SNMX 151016P00010000 P 10/16/15 10.0 5.10 5.80
SNMX 151016P00012500 P 10/16/15 12.5 7.60 8.40
SNMX 151218C00002500 C 12/18/15 2.5 1.80 2.60
SNMX 151218C00005000 C 12/18/15 5.0 0.65 1.00
SNMX 151218C00007500 C 12/18/15 7.5 0.10 0.55
SNMX 151218P00002500 P 12/18/15 2.5 0.00 0.25
SNMX 151218P00005000 P 12/18/15 5.0 1.10 1.45
SNMX 151218P00007500 P 12/18/15 7.5 2.90 3.50

OPRA data is delayed 15 minutes.