Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Senomyx Inc (SNMX)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 170421C00002500 C 04/21/17 2.5 0.00 0.25
SNMX 170421C00005000 C 04/21/17 5.0 0.00 0.15
SNMX 170421C00007500 C 04/21/17 7.5 0.00 0.30
SNMX 170421P00002500 P 04/21/17 2.5 1.35 1.75
SNMX 170421P00005000 P 04/21/17 5.0 3.90 4.20
SNMX 170421P00007500 P 04/21/17 7.5 6.20 6.70
SNMX 170519C00002500 C 05/19/17 2.5 0.00 0.15
SNMX 170519C00005000 C 05/19/17 5.0 0.00 0.15
SNMX 170519P00002500 P 05/19/17 2.5 1.20 1.75
SNMX 170519P00005000 P 05/19/17 5.0 3.70 4.30
SNMX 170721C00002500 C 07/21/17 2.5 0.00 0.10
SNMX 170721C00005000 C 07/21/17 5.0 0.00 0.35
SNMX 170721C00007500 C 07/21/17 7.5 0.00 0.35
SNMX 170721P00002500 P 07/21/17 2.5 1.15 1.85
SNMX 170721P00005000 P 07/21/17 5.0 3.60 4.40
SNMX 170721P00007500 P 07/21/17 7.5 6.10 7.00
SNMX 171020C00002500 C 10/20/17 2.5 0.00 0.20
SNMX 171020C00005000 C 10/20/17 5.0 0.00 0.25
SNMX 171020P00002500 P 10/20/17 2.5 1.40 1.75
SNMX 171020P00005000 P 10/20/17 5.0 3.80 4.20

OPRA data is delayed 15 minutes.