Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-12-13)Premium Content

Senomyx Inc (SNMX)
As of Dec 11 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 131221C00002500 C 12/21/13 2.5 0.00 4.90
SNMX 131221C00005000 C 12/21/13 5.0 0.00 0.75
SNMX 131221C00007500 C 12/21/13 7.5 0.00 0.25
SNMX 131221P00002500 P 12/21/13 2.5 0.00 0.25
SNMX 131221P00005000 P 12/21/13 5.0 0.00 1.55
SNMX 131221P00007500 P 12/21/13 7.5 0.50 5.40
SNMX 140118C00002500 C 01/18/14 2.5 2.00 2.20
SNMX 140118C00005000 C 01/18/14 5.0 0.00 0.55
SNMX 140118C00007500 C 01/18/14 7.5 0.00 0.30
SNMX 140118P00002500 P 01/18/14 2.5 0.00 0.30
SNMX 140118P00005000 P 01/18/14 5.0 0.55 1.05
SNMX 140118P00007500 P 01/18/14 7.5 2.65 3.50
SNMX 140419C00002500 C 04/19/14 2.5 1.80 2.30
SNMX 140419C00005000 C 04/19/14 5.0 0.65 0.80
SNMX 140419C00007500 C 04/19/14 7.5 0.00 0.55
SNMX 140419P00002500 P 04/19/14 2.5 0.00 0.25
SNMX 140419P00005000 P 04/19/14 5.0 1.00 1.50
SNMX 140419P00007500 P 04/19/14 7.5 2.90 3.70
SNMX 140719C00002500 C 07/19/14 2.5 1.90 2.40
SNMX 140719C00005000 C 07/19/14 5.0 1.20 1.25
SNMX 140719C00007500 C 07/19/14 7.5 0.25 0.75
SNMX 140719P00002500 P 07/19/14 2.5 0.00 0.45
SNMX 140719P00005000 P 07/19/14 5.0 1.25 1.75
SNMX 140719P00007500 P 07/19/14 7.5 3.10 3.90