Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Senomyx Inc (SNMX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 160916C00002500 C 09/16/16 2.5 1.75 2.30
SNMX 160916C00005000 C 09/16/16 5.0 0.00 0.25
SNMX 160916C00007500 C 09/16/16 7.5 0.00 0.25
SNMX 160916P00002500 P 09/16/16 2.5 0.00 0.20
SNMX 160916P00005000 P 09/16/16 5.0 0.55 0.80
SNMX 160916P00007500 P 09/16/16 7.5 2.80 3.40
SNMX 161021C00002500 C 10/21/16 2.5 1.75 2.15
SNMX 161021C00005000 C 10/21/16 5.0 0.25 0.35
SNMX 161021C00007500 C 10/21/16 7.5 0.00 0.15
SNMX 161021P00002500 P 10/21/16 2.5 0.00 0.10
SNMX 161021P00005000 P 10/21/16 5.0 0.70 1.15
SNMX 161021P00007500 P 10/21/16 7.5 2.65 3.40
SNMX 161118C00002500 C 11/18/16 2.5 1.85 2.25
SNMX 161118C00005000 C 11/18/16 5.0 0.35 0.55
SNMX 161118C00007500 C 11/18/16 7.5 0.00 0.15
SNMX 161118P00002500 P 11/18/16 2.5 0.00 0.15
SNMX 161118P00005000 P 11/18/16 5.0 0.80 1.25
SNMX 161118P00007500 P 11/18/16 7.5 2.85 3.50
SNMX 161216C00002500 C 12/16/16 2.5 2.05 2.10
SNMX 161216C00005000 C 12/16/16 5.0 0.25 0.65
SNMX 161216C00007500 C 12/16/16 7.5 0.00 0.40
SNMX 161216P00002500 P 12/16/16 2.5 0.00 0.35
SNMX 161216P00005000 P 12/16/16 5.0 0.90 1.40
SNMX 161216P00007500 P 12/16/16 7.5 2.80 3.40
SNMX 170120C00002500 C 01/20/17 2.5 2.00 2.30
SNMX 170120C00005000 C 01/20/17 5.0 0.45 0.70
SNMX 170120C00007500 C 01/20/17 7.5 0.00 0.40
SNMX 170120P00002500 P 01/20/17 2.5 0.00 0.35
SNMX 170120P00005000 P 01/20/17 5.0 0.95 1.25
SNMX 170120P00007500 P 01/20/17 7.5 3.00 3.50
SNMX 170421C00002500 C 04/21/17 2.5 1.70 2.35
SNMX 170421C00005000 C 04/21/17 5.0 0.80 0.95
SNMX 170421C00007500 C 04/21/17 7.5 0.05 0.45
SNMX 170421P00002500 P 04/21/17 2.5 0.00 0.35
SNMX 170421P00005000 P 04/21/17 5.0 1.15 1.65
SNMX 170421P00007500 P 04/21/17 7.5 3.10 3.90

OPRA data is delayed 15 minutes.