Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Senomyx Inc (SNMX)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150619C00002500 C 06/19/15 2.5 2.80 3.40
SNMX 150619C00005000 C 06/19/15 5.0 0.50 0.85
SNMX 150619C00007500 C 06/19/15 7.5 0.00 0.20
SNMX 150619C00010000 C 06/19/15 10.0 0.00 0.20
SNMX 150619P00002500 P 06/19/15 2.5 0.00 0.25
SNMX 150619P00005000 P 06/19/15 5.0 0.00 0.25
SNMX 150619P00007500 P 06/19/15 7.5 1.75 2.15
SNMX 150619P00010000 P 06/19/15 10.0 4.10 4.70
SNMX 150717C00002500 C 07/17/15 2.5 2.70 3.20
SNMX 150717C00005000 C 07/17/15 5.0 0.60 0.95
SNMX 150717C00007500 C 07/17/15 7.5 0.00 0.30
SNMX 150717C00010000 C 07/17/15 10.0 0.00 0.10
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.25
SNMX 150717P00005000 P 07/17/15 5.0 0.05 0.50
SNMX 150717P00007500 P 07/17/15 7.5 1.85 2.25
SNMX 150717P00010000 P 07/17/15 10.0 4.20 4.80
SNMX 151016C00002500 C 10/16/15 2.5 2.75 3.40
SNMX 151016C00005000 C 10/16/15 5.0 0.95 1.30
SNMX 151016C00007500 C 10/16/15 7.5 0.10 0.45
SNMX 151016C00010000 C 10/16/15 10.0 0.00 0.30
SNMX 151016C00012500 C 10/16/15 12.5 0.00 0.35
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.30
SNMX 151016P00005000 P 10/16/15 5.0 0.40 0.80
SNMX 151016P00007500 P 10/16/15 7.5 2.05 2.50
SNMX 151016P00010000 P 10/16/15 10.0 4.10 4.80
SNMX 151016P00012500 P 10/16/15 12.5 6.70 7.30
SNMX 151218C00002500 C 12/18/15 2.5 2.65 3.50
SNMX 151218C00005000 C 12/18/15 5.0 1.05 1.45
SNMX 151218C00007500 C 12/18/15 7.5 0.15 0.60
SNMX 151218P00002500 P 12/18/15 2.5 0.00 0.35
SNMX 151218P00005000 P 12/18/15 5.0 0.50 0.95
SNMX 151218P00007500 P 12/18/15 7.5 2.05 2.80
SNMX 160115C00002500 C 01/15/16 2.5 2.80 3.50
SNMX 160115C00005000 C 01/15/16 5.0 1.10 1.50
SNMX 160115C00007500 C 01/15/16 7.5 0.25 0.65
SNMX 160115C00010000 C 01/15/16 10.0 0.05 0.40
SNMX 160115P00002500 P 01/15/16 2.5 0.00 0.25
SNMX 160115P00005000 P 01/15/16 5.0 0.55 1.00
SNMX 160115P00007500 P 01/15/16 7.5 2.15 2.70
SNMX 160115P00010000 P 01/15/16 10.0 4.10 5.00

OPRA data is delayed 15 minutes.