Quote Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SNMX 180518C00002500 | C | May 18, 2018 | 2.5 | 0.00 | 0.15 |
SNMX 180518C00005000 | C | May 18, 2018 | 5.0 | 0.00 | 0.30 |
SNMX 180518P00002500 | P | May 18, 2018 | 2.5 | 1.10 | 1.65 |
SNMX 180518P00005000 | P | May 18, 2018 | 5.0 | 3.60 | 4.20 |
SNMX 180720C00002500 | C | Jul 20, 2018 | 2.5 | 0.00 | 0.15 |
SNMX 180720C00005000 | C | Jul 20, 2018 | 5.0 | 0.00 | 0.15 |
SNMX 180720P00002500 | P | Jul 20, 2018 | 2.5 | 1.05 | 1.75 |
SNMX 180720P00005000 | P | Jul 20, 2018 | 5.0 | 3.50 | 4.20 |
SNMX 181019C00002500 | C | Oct 19, 2018 | 2.5 | 0.00 | 0.25 |
SNMX 181019C00005000 | C | Oct 19, 2018 | 5.0 | 0.00 | 0.20 |
SNMX 181019C00007500 | C | Oct 19, 2018 | 7.5 | 0.00 | 0.25 |
SNMX 181019P00002500 | P | Oct 19, 2018 | 2.5 | 1.25 | 1.50 |
SNMX 181019P00005000 | P | Oct 19, 2018 | 5.0 | 3.70 | 4.30 |
SNMX 181019P00007500 | P | Oct 19, 2018 | 7.5 | 6.00 | 6.70 |
OPRA data is delayed 15 minutes.