Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Senomyx Inc (SNMX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150220C00002500 C 02/20/15 2.5 2.70 3.10
SNMX 150220C00005000 C 02/20/15 5.0 0.40 0.75
SNMX 150220C00007500 C 02/20/15 7.5 0.00 0.10
SNMX 150220C00010000 C 02/20/15 10.0 0.00 0.20
SNMX 150220C00012500 C 02/20/15 12.5 0.00 0.15
SNMX 150220P00002500 P 02/20/15 2.5 0.00 0.10
SNMX 150220P00005000 P 02/20/15 5.0 0.05 0.25
SNMX 150220P00007500 P 02/20/15 7.5 1.90 2.30
SNMX 150220P00010000 P 02/20/15 10.0 4.40 4.80
SNMX 150220P00012500 P 02/20/15 12.5 6.90 7.30
SNMX 150320C00002500 C 03/20/15 2.5 2.70 3.10
SNMX 150320C00005000 C 03/20/15 5.0 0.60 0.90
SNMX 150320C00007500 C 03/20/15 7.5 0.00 0.30
SNMX 150320C00010000 C 03/20/15 10.0 0.00 0.20
SNMX 150320P00002500 P 03/20/15 2.5 0.00 0.20
SNMX 150320P00005000 P 03/20/15 5.0 0.15 0.50
SNMX 150320P00007500 P 03/20/15 7.5 1.95 2.35
SNMX 150320P00010000 P 03/20/15 10.0 4.40 4.80
SNMX 150417C00002500 C 04/17/15 2.5 2.70 3.30
SNMX 150417C00005000 C 04/17/15 5.0 0.70 1.05
SNMX 150417C00007500 C 04/17/15 7.5 0.15 0.30
SNMX 150417C00010000 C 04/17/15 10.0 0.00 0.10
SNMX 150417C00012500 C 04/17/15 12.5 0.00 0.15
SNMX 150417C00015000 C 04/17/15 15.0 0.00 0.25
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.10
SNMX 150417P00005000 P 04/17/15 5.0 0.25 0.65
SNMX 150417P00007500 P 04/17/15 7.5 2.05 2.45
SNMX 150417P00010000 P 04/17/15 10.0 4.30 4.90
SNMX 150417P00012500 P 04/17/15 12.5 6.90 7.30
SNMX 150417P00015000 P 04/17/15 15.0 9.40 9.90
SNMX 150717C00002500 C 07/17/15 2.5 2.75 3.40
SNMX 150717C00005000 C 07/17/15 5.0 1.00 1.35
SNMX 150717C00007500 C 07/17/15 7.5 0.25 0.55
SNMX 150717C00010000 C 07/17/15 10.0 0.05 0.35
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.25
SNMX 150717P00005000 P 07/17/15 5.0 0.55 0.90
SNMX 150717P00007500 P 07/17/15 7.5 2.10 2.65
SNMX 150717P00010000 P 07/17/15 10.0 4.40 5.00
SNMX 151016C00002500 C 10/16/15 2.5 2.75 3.40
SNMX 151016C00005000 C 10/16/15 5.0 1.25 1.60
SNMX 151016C00007500 C 10/16/15 7.5 0.40 0.75
SNMX 151016C00010000 C 10/16/15 10.0 0.05 0.50
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.25
SNMX 151016P00005000 P 10/16/15 5.0 0.80 1.15
SNMX 151016P00007500 P 10/16/15 7.5 2.30 2.90
SNMX 151016P00010000 P 10/16/15 10.0 4.50 5.10

OPRA data is delayed 15 minutes.