Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Senomyx Inc (SNMX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 150320C00002500 C 03/20/15 2.5 2.65 3.10
SNMX 150320C00005000 C 03/20/15 5.0 0.50 0.65
SNMX 150320C00007500 C 03/20/15 7.5 0.00 0.30
SNMX 150320C00010000 C 03/20/15 10.0 0.00 0.25
SNMX 150320P00002500 P 03/20/15 2.5 0.00 0.15
SNMX 150320P00005000 P 03/20/15 5.0 0.05 0.30
SNMX 150320P00007500 P 03/20/15 7.5 1.90 2.35
SNMX 150320P00010000 P 03/20/15 10.0 4.40 4.80
SNMX 150417C00002500 C 04/17/15 2.5 2.65 3.30
SNMX 150417C00005000 C 04/17/15 5.0 0.55 0.95
SNMX 150417C00007500 C 04/17/15 7.5 0.05 0.10
SNMX 150417C00010000 C 04/17/15 10.0 0.00 0.05
SNMX 150417C00012500 C 04/17/15 12.5 0.00 0.25
SNMX 150417C00015000 C 04/17/15 15.0 0.00 0.20
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.10
SNMX 150417P00005000 P 04/17/15 5.0 0.20 0.55
SNMX 150417P00007500 P 04/17/15 7.5 2.00 2.40
SNMX 150417P00010000 P 04/17/15 10.0 4.20 4.90
SNMX 150417P00012500 P 04/17/15 12.5 6.70 7.40
SNMX 150417P00015000 P 04/17/15 15.0 9.20 9.90
SNMX 150717C00002500 C 07/17/15 2.5 2.60 3.40
SNMX 150717C00005000 C 07/17/15 5.0 0.90 1.10
SNMX 150717C00007500 C 07/17/15 7.5 0.15 0.50
SNMX 150717C00010000 C 07/17/15 10.0 0.05 0.10
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.15
SNMX 150717P00005000 P 07/17/15 5.0 0.45 0.80
SNMX 150717P00007500 P 07/17/15 7.5 2.15 2.65
SNMX 150717P00010000 P 07/17/15 10.0 4.30 5.10
SNMX 151016C00002500 C 10/16/15 2.5 2.55 3.40
SNMX 151016C00005000 C 10/16/15 5.0 1.05 1.45
SNMX 151016C00007500 C 10/16/15 7.5 0.40 0.70
SNMX 151016C00010000 C 10/16/15 10.0 0.10 0.60
SNMX 151016C00012500 C 10/16/15 12.5 0.00 0.40
SNMX 151016P00002500 P 10/16/15 2.5 0.00 0.25
SNMX 151016P00005000 P 10/16/15 5.0 0.60 0.90
SNMX 151016P00007500 P 10/16/15 7.5 2.30 3.00
SNMX 151016P00010000 P 10/16/15 10.0 4.20 5.10
SNMX 151016P00012500 P 10/16/15 12.5 6.90 7.40

OPRA data is delayed 15 minutes.