Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Senomyx Inc (SNMX)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 140920C00002500 C 09/20/14 2.5 5.10 5.40
SNMX 140920C00005000 C 09/20/14 5.0 2.70 3.10
SNMX 140920C00007500 C 09/20/14 7.5 0.65 0.85
SNMX 140920C00010000 C 09/20/14 10.0 0.00 0.20
SNMX 140920C00012500 C 09/20/14 12.5 0.00 0.15
SNMX 140920C00015000 C 09/20/14 15.0 0.00 0.15
SNMX 140920P00002500 P 09/20/14 2.5 0.00 0.15
SNMX 140920P00005000 P 09/20/14 5.0 0.00 0.15
SNMX 140920P00007500 P 09/20/14 7.5 0.30 0.55
SNMX 140920P00010000 P 09/20/14 10.0 2.15 2.40
SNMX 140920P00012500 P 09/20/14 12.5 4.60 4.90
SNMX 140920P00015000 P 09/20/14 15.0 7.10 7.40
SNMX 141018C00002500 C 10/18/14 2.5 5.10 5.40
SNMX 141018C00005000 C 10/18/14 5.0 2.75 2.95
SNMX 141018C00007500 C 10/18/14 7.5 0.90 1.05
SNMX 141018C00010000 C 10/18/14 10.0 0.15 0.35
SNMX 141018C00012500 C 10/18/14 12.5 0.00 0.20
SNMX 141018P00002500 P 10/18/14 2.5 0.00 0.15
SNMX 141018P00005000 P 10/18/14 5.0 0.00 0.20
SNMX 141018P00007500 P 10/18/14 7.5 0.55 0.75
SNMX 141018P00010000 P 10/18/14 10.0 2.30 2.55
SNMX 141018P00012500 P 10/18/14 12.5 4.60 4.90
SNMX 150117C00002500 C 01/17/15 2.5 5.10 5.50
SNMX 150117C00005000 C 01/17/15 5.0 2.90 3.20
SNMX 150117C00007500 C 01/17/15 7.5 1.25 1.65
SNMX 150117C00010000 C 01/17/15 10.0 0.45 0.80
SNMX 150117C00012500 C 01/17/15 12.5 0.15 0.45
SNMX 150117P00002500 P 01/17/15 2.5 0.00 0.20
SNMX 150117P00005000 P 01/17/15 5.0 0.10 0.25
SNMX 150117P00007500 P 01/17/15 7.5 1.00 1.30
SNMX 150117P00010000 P 01/17/15 10.0 2.60 3.10
SNMX 150117P00012500 P 01/17/15 12.5 4.70 5.20
SNMX 150417C00002500 C 04/17/15 2.5 5.10 5.60
SNMX 150417C00005000 C 04/17/15 5.0 2.95 3.50
SNMX 150417C00007500 C 04/17/15 7.5 1.65 2.00
SNMX 150417C00010000 C 04/17/15 10.0 0.80 1.15
SNMX 150417C00012500 C 04/17/15 12.5 0.30 0.75
SNMX 150417C00015000 C 04/17/15 15.0 0.15 0.50
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.25
SNMX 150417P00005000 P 04/17/15 5.0 0.25 0.60
SNMX 150417P00007500 P 04/17/15 7.5 1.30 1.70
SNMX 150417P00010000 P 04/17/15 10.0 2.90 3.40
SNMX 150417P00012500 P 04/17/15 12.5 4.90 5.50
SNMX 150417P00015000 P 04/17/15 15.0 7.20 7.80

OPRA data is delayed 15 minutes.