Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Senomyx Inc (SNMX)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 160520C00002500 C 05/20/16 2.5 0.00 0.20
SNMX 160520C00005000 C 05/20/16 5.0 0.00 0.05
SNMX 160520C00007500 C 05/20/16 7.5 0.00 0.05
SNMX 160520P00002500 P 05/20/16 2.5 0.10 0.40
SNMX 160520P00005000 P 05/20/16 5.0 2.50 2.85
SNMX 160520P00007500 P 05/20/16 7.5 5.00 5.40
SNMX 160617C00002500 C 06/17/16 2.5 0.05 0.25
SNMX 160617C00005000 C 06/17/16 5.0 0.00 0.05
SNMX 160617C00007500 C 06/17/16 7.5 0.00 0.05
SNMX 160617P00002500 P 06/17/16 2.5 0.15 0.45
SNMX 160617P00005000 P 06/17/16 5.0 2.40 2.90
SNMX 160617P00007500 P 06/17/16 7.5 4.90 5.40
SNMX 160715C00002500 C 07/15/16 2.5 0.05 0.30
SNMX 160715C00005000 C 07/15/16 5.0 0.00 0.10
SNMX 160715C00007500 C 07/15/16 7.5 0.00 0.10
SNMX 160715P00002500 P 07/15/16 2.5 0.20 0.50
SNMX 160715P00005000 P 07/15/16 5.0 2.50 2.90
SNMX 160715P00007500 P 07/15/16 7.5 5.00 5.40
SNMX 160819C00002500 C 08/19/16 2.5 0.10 0.40
SNMX 160819C00005000 C 08/19/16 5.0 0.00 0.10
SNMX 160819C00007500 C 08/19/16 7.5 0.00 0.10
SNMX 160819P00002500 P 08/19/16 2.5 0.25 0.55
SNMX 160819P00005000 P 08/19/16 5.0 2.45 2.90
SNMX 160819P00007500 P 08/19/16 7.5 4.90 5.40
SNMX 160916C00002500 C 09/16/16 2.5 0.15 0.45
SNMX 160916C00005000 C 09/16/16 5.0 0.00 0.15
SNMX 160916C00007500 C 09/16/16 7.5 0.00 0.10
SNMX 160916P00002500 P 09/16/16 2.5 0.25 0.60
SNMX 160916P00005000 P 09/16/16 5.0 2.50 2.90
SNMX 160916P00007500 P 09/16/16 7.5 4.90 5.50
SNMX 161021C00002500 C 10/21/16 2.5 0.30 0.55
SNMX 161021C00005000 C 10/21/16 5.0 0.00 0.15
SNMX 161021C00007500 C 10/21/16 7.5 0.00 0.15
SNMX 161021P00002500 P 10/21/16 2.5 0.30 0.65
SNMX 161021P00005000 P 10/21/16 5.0 2.50 2.90
SNMX 161021P00007500 P 10/21/16 7.5 4.90 5.40
SNMX 161216C00002500 C 12/16/16 2.5 0.35 0.65
SNMX 161216C00005000 C 12/16/16 5.0 0.05 0.25
SNMX 161216C00007500 C 12/16/16 7.5 0.00 0.20
SNMX 161216P00002500 P 12/16/16 2.5 0.35 0.70
SNMX 161216P00005000 P 12/16/16 5.0 2.45 2.95
SNMX 161216P00007500 P 12/16/16 7.5 4.90 5.70

OPRA data is delayed 15 minutes.