Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Senomyx Inc (SNMX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 141220C00002500 C 12/20/14 2.5 3.40 3.90
SNMX 141220C00005000 C 12/20/14 5.0 1.00 1.35
SNMX 141220C00007500 C 12/20/14 7.5 0.00 0.10
SNMX 141220C00010000 C 12/20/14 10.0 0.00 0.25
SNMX 141220C00012500 C 12/20/14 12.5 0.00 0.25
SNMX 141220P00002500 P 12/20/14 2.5 0.00 0.05
SNMX 141220P00005000 P 12/20/14 5.0 0.00 0.05
SNMX 141220P00007500 P 12/20/14 7.5 1.15 1.55
SNMX 141220P00010000 P 12/20/14 10.0 3.60 4.10
SNMX 141220P00012500 P 12/20/14 12.5 6.10 6.60
SNMX 150117C00002500 C 01/17/15 2.5 3.40 3.90
SNMX 150117C00005000 C 01/17/15 5.0 1.05 1.40
SNMX 150117C00007500 C 01/17/15 7.5 0.00 0.30
SNMX 150117C00010000 C 01/17/15 10.0 0.00 0.20
SNMX 150117C00012500 C 01/17/15 12.5 0.00 0.25
SNMX 150117P00002500 P 01/17/15 2.5 0.00 0.25
SNMX 150117P00005000 P 01/17/15 5.0 0.00 0.20
SNMX 150117P00007500 P 01/17/15 7.5 1.20 1.55
SNMX 150117P00010000 P 01/17/15 10.0 3.60 4.10
SNMX 150117P00012500 P 01/17/15 12.5 6.10 6.60
SNMX 150417C00002500 C 04/17/15 2.5 3.30 3.90
SNMX 150417C00005000 C 04/17/15 5.0 1.40 1.75
SNMX 150417C00007500 C 04/17/15 7.5 0.25 0.60
SNMX 150417C00010000 C 04/17/15 10.0 0.00 0.50
SNMX 150417C00012500 C 04/17/15 12.5 0.00 0.30
SNMX 150417C00015000 C 04/17/15 15.0 0.00 0.40
SNMX 150417P00002500 P 04/17/15 2.5 0.00 0.20
SNMX 150417P00005000 P 04/17/15 5.0 0.25 0.60
SNMX 150417P00007500 P 04/17/15 7.5 1.70 1.95
SNMX 150417P00010000 P 04/17/15 10.0 3.80 4.30
SNMX 150417P00012500 P 04/17/15 12.5 6.10 6.70
SNMX 150417P00015000 P 04/17/15 15.0 8.60 9.20
SNMX 150717C00002500 C 07/17/15 2.5 3.30 4.00
SNMX 150717C00005000 C 07/17/15 5.0 1.65 2.10
SNMX 150717C00007500 C 07/17/15 7.5 0.55 1.00
SNMX 150717C00010000 C 07/17/15 10.0 0.10 0.50
SNMX 150717P00002500 P 07/17/15 2.5 0.00 0.25
SNMX 150717P00005000 P 07/17/15 5.0 0.30 1.00
SNMX 150717P00007500 P 07/17/15 7.5 1.90 2.60
SNMX 150717P00010000 P 07/17/15 10.0 3.90 4.60

OPRA data is delayed 15 minutes.