Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Senomyx Inc (SNMX)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNMX 140419C00002500 C 04/19/14 2.5 3.80 7.60
SNMX 140419C00005000 C 04/19/14 5.0 2.90 3.50
SNMX 140419C00007500 C 04/19/14 7.5 0.65 0.85
SNMX 140419C00010000 C 04/19/14 10.0 0.00 0.10
SNMX 140419C00012500 C 04/19/14 12.5 0.00 0.05
SNMX 140419P00002500 P 04/19/14 2.5 0.00 0.10
SNMX 140419P00005000 P 04/19/14 5.0 0.00 0.05
SNMX 140419P00007500 P 04/19/14 7.5 0.00 0.25
SNMX 140419P00010000 P 04/19/14 10.0 1.70 1.95
SNMX 140419P00012500 P 04/19/14 12.5 4.20 4.50
SNMX 140517C00005000 C 05/17/14 5.0 2.95 3.50
SNMX 140517C00007500 C 05/17/14 7.5 1.00 1.40
SNMX 140517C00010000 C 05/17/14 10.0 0.05 0.45
SNMX 140517C00012500 C 05/17/14 12.5 0.00 0.20
SNMX 140517C00015000 C 05/17/14 15.0 0.00 0.10
SNMX 140517P00005000 P 05/17/14 5.0 0.00 0.25
SNMX 140517P00007500 P 05/17/14 7.5 0.45 0.70
SNMX 140517P00010000 P 05/17/14 10.0 2.00 2.30
SNMX 140517P00012500 P 05/17/14 12.5 4.20 4.60
SNMX 140517P00015000 P 05/17/14 15.0 6.50 7.10
SNMX 140719C00002500 C 07/19/14 2.5 5.40 6.00
SNMX 140719C00005000 C 07/19/14 5.0 3.10 3.70
SNMX 140719C00007500 C 07/19/14 7.5 1.60 1.90
SNMX 140719C00010000 C 07/19/14 10.0 0.70 1.00
SNMX 140719C00012500 C 07/19/14 12.5 0.30 0.50
SNMX 140719P00002500 P 07/19/14 2.5 0.00 0.15
SNMX 140719P00005000 P 07/19/14 5.0 0.10 0.30
SNMX 140719P00007500 P 07/19/14 7.5 0.90 1.20
SNMX 140719P00010000 P 07/19/14 10.0 2.50 2.85
SNMX 140719P00012500 P 07/19/14 12.5 4.50 4.90
SNMX 141018C00002500 C 10/18/14 2.5 5.30 6.00
SNMX 141018C00005000 C 10/18/14 5.0 3.30 4.00
SNMX 141018C00007500 C 10/18/14 7.5 2.05 2.40
SNMX 141018C00010000 C 10/18/14 10.0 1.20 1.55
SNMX 141018C00012500 C 10/18/14 12.5 0.70 1.00
SNMX 141018P00002500 P 10/18/14 2.5 0.00 0.20
SNMX 141018P00005000 P 10/18/14 5.0 0.25 0.50
SNMX 141018P00007500 P 10/18/14 7.5 1.40 1.70
SNMX 141018P00010000 P 10/18/14 10.0 3.00 3.40
SNMX 141018P00012500 P 10/18/14 12.5 4.90 5.40

OPRA data is delayed 15 minutes.