Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Synnex Corp (SNX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 170317C00060000 C 03/17/17 60.0 56.50 60.20
SNX 170317C00065000 C 03/17/17 65.0 51.50 55.20
SNX 170317C00070000 C 03/17/17 70.0 46.50 50.20
SNX 170317C00075000 C 03/17/17 75.0 41.50 45.20
SNX 170317C00080000 C 03/17/17 80.0 36.70 40.20
SNX 170317C00085000 C 03/17/17 85.0 31.70 35.20
SNX 170317C00090000 C 03/17/17 90.0 26.70 30.20
SNX 170317C00095000 C 03/17/17 95.0 21.70 25.20
SNX 170317C00100000 C 03/17/17 100.0 16.70 20.20
SNX 170317C00105000 C 03/17/17 105.0 11.70 15.40
SNX 170317C00110000 C 03/17/17 110.0 6.90 10.50
SNX 170317C00115000 C 03/17/17 115.0 4.80 5.60
SNX 170317C00120000 C 03/17/17 120.0 1.65 2.10
SNX 170317C00125000 C 03/17/17 125.0 0.35 0.65
SNX 170317C00130000 C 03/17/17 130.0 0.00 0.50
SNX 170317C00135000 C 03/17/17 135.0 0.00 0.50
SNX 170317C00140000 C 03/17/17 140.0 0.00 4.50
SNX 170317C00145000 C 03/17/17 145.0 0.00 0.50
SNX 170317P00060000 P 03/17/17 60.0 0.00 0.50
SNX 170317P00065000 P 03/17/17 65.0 0.00 0.50
SNX 170317P00070000 P 03/17/17 70.0 0.00 0.50
SNX 170317P00075000 P 03/17/17 75.0 0.00 0.50
SNX 170317P00080000 P 03/17/17 80.0 0.00 4.70
SNX 170317P00085000 P 03/17/17 85.0 0.00 0.45
SNX 170317P00090000 P 03/17/17 90.0 0.00 0.10
SNX 170317P00095000 P 03/17/17 95.0 0.00 0.50
SNX 170317P00100000 P 03/17/17 100.0 0.00 0.25
SNX 170317P00105000 P 03/17/17 105.0 0.00 0.50
SNX 170317P00110000 P 03/17/17 110.0 0.00 0.45
SNX 170317P00115000 P 03/17/17 115.0 0.80 1.20
SNX 170317P00120000 P 03/17/17 120.0 2.55 3.10
SNX 170317P00125000 P 03/17/17 125.0 5.10 8.80
SNX 170317P00130000 P 03/17/17 130.0 9.90 13.40
SNX 170317P00135000 P 03/17/17 135.0 14.90 18.40
SNX 170317P00140000 P 03/17/17 140.0 19.90 23.40
SNX 170317P00145000 P 03/17/17 145.0 24.90 28.40
SNX 170421C00075000 C 04/21/17 75.0 41.70 45.20
SNX 170421C00080000 C 04/21/17 80.0 36.70 40.40
SNX 170421C00085000 C 04/21/17 85.0 31.70 35.40
SNX 170421C00090000 C 04/21/17 90.0 26.90 30.40
SNX 170421C00095000 C 04/21/17 95.0 22.10 25.80
SNX 170421C00100000 C 04/21/17 100.0 17.30 21.00
SNX 170421C00105000 C 04/21/17 105.0 12.90 16.80
SNX 170421C00110000 C 04/21/17 110.0 9.80 12.80
SNX 170421C00115000 C 04/21/17 115.0 7.10 7.90
SNX 170421C00120000 C 04/21/17 120.0 4.30 5.10
SNX 170421C00125000 C 04/21/17 125.0 2.35 3.20
SNX 170421C00130000 C 04/21/17 130.0 1.15 1.75
SNX 170421C00135000 C 04/21/17 135.0 0.25 0.95
SNX 170421C00140000 C 04/21/17 140.0 0.05 0.65
SNX 170421C00145000 C 04/21/17 145.0 0.00 0.75
SNX 170421C00150000 C 04/21/17 150.0 0.00 0.55
SNX 170421C00155000 C 04/21/17 155.0 0.00 0.50
SNX 170421C00160000 C 04/21/17 160.0 0.00 0.50
SNX 170421C00165000 C 04/21/17 165.0 0.00 0.50
SNX 170421P00075000 P 04/21/17 75.0 0.00 0.50
SNX 170421P00080000 P 04/21/17 80.0 0.05 0.50
SNX 170421P00085000 P 04/21/17 85.0 0.00 0.55
SNX 170421P00090000 P 04/21/17 90.0 0.05 0.65
SNX 170421P00095000 P 04/21/17 95.0 0.00 0.90
SNX 170421P00100000 P 04/21/17 100.0 0.30 1.40
SNX 170421P00105000 P 04/21/17 105.0 1.05 1.60
SNX 170421P00110000 P 04/21/17 110.0 1.95 2.70
SNX 170421P00115000 P 04/21/17 115.0 3.30 4.20
SNX 170421P00120000 P 04/21/17 120.0 5.50 6.70
SNX 170421P00125000 P 04/21/17 125.0 8.50 9.80
SNX 170421P00130000 P 04/21/17 130.0 11.10 15.00
SNX 170421P00135000 P 04/21/17 135.0 15.50 19.20
SNX 170421P00140000 P 04/21/17 140.0 20.10 23.80
SNX 170421P00145000 P 04/21/17 145.0 25.10 28.60
SNX 170421P00150000 P 04/21/17 150.0 30.00 33.60
SNX 170421P00155000 P 04/21/17 155.0 34.90 38.60
SNX 170421P00160000 P 04/21/17 160.0 39.90 43.40
SNX 170421P00165000 P 04/21/17 165.0 44.90 48.40
SNX 170616C00060000 C 06/16/17 60.0 56.70 60.20
SNX 170616C00065000 C 06/16/17 65.0 51.70 55.20
SNX 170616C00070000 C 06/16/17 70.0 46.70 50.40
SNX 170616C00075000 C 06/16/17 75.0 41.70 45.40
SNX 170616C00080000 C 06/16/17 80.0 36.70 40.50
SNX 170616C00085000 C 06/16/17 85.0 31.90 35.60
SNX 170616C00090000 C 06/16/17 90.0 27.10 31.00
SNX 170616C00095000 C 06/16/17 95.0 22.50 26.40
SNX 170616C00100000 C 06/16/17 100.0 18.10 21.90
SNX 170616C00105000 C 06/16/17 105.0 15.50 17.60
SNX 170616C00110000 C 06/16/17 110.0 11.60 13.10
SNX 170616C00115000 C 06/16/17 115.0 8.60 9.70
SNX 170616C00120000 C 06/16/17 120.0 5.80 6.80
SNX 170616C00125000 C 06/16/17 125.0 3.70 4.90
SNX 170616C00130000 C 06/16/17 130.0 2.25 3.20
SNX 170616C00135000 C 06/16/17 135.0 1.30 2.45
SNX 170616C00140000 C 06/16/17 140.0 0.50 1.35
SNX 170616C00145000 C 06/16/17 145.0 0.10 1.45
SNX 170616C00150000 C 06/16/17 150.0 0.25 4.80
SNX 170616P00060000 P 06/16/17 60.0 0.00 0.50
SNX 170616P00065000 P 06/16/17 65.0 0.00 0.50
SNX 170616P00070000 P 06/16/17 70.0 0.05 0.50
SNX 170616P00075000 P 06/16/17 75.0 0.05 0.55
SNX 170616P00080000 P 06/16/17 80.0 0.00 0.70
SNX 170616P00085000 P 06/16/17 85.0 0.05 1.05
SNX 170616P00090000 P 06/16/17 90.0 0.15 1.30
SNX 170616P00095000 P 06/16/17 95.0 0.00 1.30
SNX 170616P00100000 P 06/16/17 100.0 1.10 1.80
SNX 170616P00105000 P 06/16/17 105.0 2.05 3.00
SNX 170616P00110000 P 06/16/17 110.0 3.20 3.90
SNX 170616P00115000 P 06/16/17 115.0 4.70 5.90
SNX 170616P00120000 P 06/16/17 120.0 6.90 7.80
SNX 170616P00125000 P 06/16/17 125.0 9.90 10.70
SNX 170616P00130000 P 06/16/17 130.0 12.90 15.40
SNX 170616P00135000 P 06/16/17 135.0 16.10 18.00
SNX 170616P00140000 P 06/16/17 140.0 20.70 24.20
SNX 170616P00145000 P 06/16/17 145.0 25.30 28.80
SNX 170616P00150000 P 06/16/17 150.0 30.10 33.60
SNX 170915C00075000 C 09/15/17 75.0 42.10 45.80
SNX 170915C00080000 C 09/15/17 80.0 37.30 41.00
SNX 170915C00085000 C 09/15/17 85.0 32.70 36.40
SNX 170915C00090000 C 09/15/17 90.0 28.30 31.90
SNX 170915C00095000 C 09/15/17 95.0 23.90 27.60
SNX 170915C00100000 C 09/15/17 100.0 19.90 23.70
SNX 170915C00105000 C 09/15/17 105.0 16.60 20.00
SNX 170915C00110000 C 09/15/17 110.0 14.40 15.50
SNX 170915C00115000 C 09/15/17 115.0 11.20 12.50
SNX 170915C00120000 C 09/15/17 120.0 8.50 10.00
SNX 170915C00125000 C 09/15/17 125.0 6.30 7.50
SNX 170915C00130000 C 09/15/17 130.0 4.60 5.80
SNX 170915C00135000 C 09/15/17 135.0 3.20 4.40
SNX 170915C00140000 C 09/15/17 140.0 2.30 3.10
SNX 170915C00145000 C 09/15/17 145.0 0.00 4.80
SNX 170915C00150000 C 09/15/17 150.0 0.65 3.70
SNX 170915C00155000 C 09/15/17 155.0 0.00 4.80
SNX 170915C00160000 C 09/15/17 160.0 0.00 4.80
SNX 170915C00165000 C 09/15/17 165.0 0.05 4.80
SNX 170915P00075000 P 09/15/17 75.0 0.00 4.80
SNX 170915P00080000 P 09/15/17 80.0 0.00 4.80
SNX 170915P00085000 P 09/15/17 85.0 0.00 4.80
SNX 170915P00090000 P 09/15/17 90.0 0.00 4.70
SNX 170915P00095000 P 09/15/17 95.0 1.90 3.00
SNX 170915P00100000 P 09/15/17 100.0 3.00 4.00
SNX 170915P00105000 P 09/15/17 105.0 3.90 5.00
SNX 170915P00110000 P 09/15/17 110.0 5.40 6.50
SNX 170915P00115000 P 09/15/17 115.0 7.20 8.40
SNX 170915P00120000 P 09/15/17 120.0 9.90 10.70
SNX 170915P00125000 P 09/15/17 125.0 12.10 13.50
SNX 170915P00130000 P 09/15/17 130.0 15.30 17.40
SNX 170915P00135000 P 09/15/17 135.0 18.20 22.20
SNX 170915P00140000 P 09/15/17 140.0 22.30 26.20
SNX 170915P00145000 P 09/15/17 145.0 26.50 30.40
SNX 170915P00150000 P 09/15/17 150.0 31.00 34.80
SNX 170915P00155000 P 09/15/17 155.0 35.70 39.40
SNX 170915P00160000 P 09/15/17 160.0 40.30 44.20
SNX 170915P00165000 P 09/15/17 165.0 45.30 49.00

OPRA data is delayed 15 minutes.