Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Synnex Corp (SNX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 150220C00045000 C 02/20/15 45.0 28.50 31.40
SNX 150220C00050000 C 02/20/15 50.0 23.30 26.60
SNX 150220C00055000 C 02/20/15 55.0 18.20 21.60
SNX 150220C00060000 C 02/20/15 60.0 13.30 16.60
SNX 150220C00065000 C 02/20/15 65.0 8.20 11.60
SNX 150220C00070000 C 02/20/15 70.0 3.90 7.00
SNX 150220C00075000 C 02/20/15 75.0 1.50 2.00
SNX 150220C00080000 C 02/20/15 80.0 0.35 0.70
SNX 150220C00085000 C 02/20/15 85.0 0.00 0.50
SNX 150220C00090000 C 02/20/15 90.0 0.00 4.80
SNX 150220C00095000 C 02/20/15 95.0 0.00 4.80
SNX 150220C00100000 C 02/20/15 100.0 0.00 4.80
SNX 150220C00105000 C 02/20/15 105.0 0.00 4.90
SNX 150220P00045000 P 02/20/15 45.0 0.00 4.90
SNX 150220P00050000 P 02/20/15 50.0 0.00 4.90
SNX 150220P00055000 P 02/20/15 55.0 0.00 4.90
SNX 150220P00060000 P 02/20/15 60.0 0.05 0.45
SNX 150220P00065000 P 02/20/15 65.0 0.00 0.50
SNX 150220P00070000 P 02/20/15 70.0 0.50 0.80
SNX 150220P00075000 P 02/20/15 75.0 2.30 2.75
SNX 150220P00080000 P 02/20/15 80.0 5.50 6.90
SNX 150220P00085000 P 02/20/15 85.0 8.60 12.10
SNX 150220P00090000 P 02/20/15 90.0 13.50 17.20
SNX 150220P00095000 P 02/20/15 95.0 18.50 22.00
SNX 150220P00100000 P 02/20/15 100.0 23.30 26.90
SNX 150220P00105000 P 02/20/15 105.0 28.50 32.60
SNX 150320C00035000 C 03/20/15 35.0 37.30 41.40
SNX 150320C00040000 C 03/20/15 40.0 31.90 36.50
SNX 150320C00045000 C 03/20/15 45.0 26.90 31.40
SNX 150320C00050000 C 03/20/15 50.0 22.10 26.60
SNX 150320C00055000 C 03/20/15 55.0 17.10 21.60
SNX 150320C00060000 C 03/20/15 60.0 12.20 16.60
SNX 150320C00065000 C 03/20/15 65.0 9.20 10.40
SNX 150320C00070000 C 03/20/15 70.0 5.30 6.20
SNX 150320C00075000 C 03/20/15 75.0 2.65 3.20
SNX 150320C00080000 C 03/20/15 80.0 1.15 1.55
SNX 150320C00085000 C 03/20/15 85.0 0.40 0.85
SNX 150320C00090000 C 03/20/15 90.0 0.00 0.60
SNX 150320C00095000 C 03/20/15 95.0 0.00 0.95
SNX 150320P00035000 P 03/20/15 35.0 0.00 4.90
SNX 150320P00040000 P 03/20/15 40.0 0.00 4.90
SNX 150320P00045000 P 03/20/15 45.0 0.00 4.80
SNX 150320P00050000 P 03/20/15 50.0 0.00 0.45
SNX 150320P00055000 P 03/20/15 55.0 0.00 0.85
SNX 150320P00060000 P 03/20/15 60.0 0.00 1.15
SNX 150320P00065000 P 03/20/15 65.0 0.30 0.70
SNX 150320P00070000 P 03/20/15 70.0 1.25 1.65
SNX 150320P00075000 P 03/20/15 75.0 3.30 3.90
SNX 150320P00080000 P 03/20/15 80.0 6.40 7.50
SNX 150320P00085000 P 03/20/15 85.0 8.90 12.40
SNX 150320P00090000 P 03/20/15 90.0 13.80 17.30
SNX 150320P00095000 P 03/20/15 95.0 18.50 21.90
SNX 150619C00035000 C 06/19/15 35.0 37.10 41.40
SNX 150619C00040000 C 06/19/15 40.0 32.10 36.60
SNX 150619C00045000 C 06/19/15 45.0 27.00 31.40
SNX 150619C00050000 C 06/19/15 50.0 22.10 26.80
SNX 150619C00055000 C 06/19/15 55.0 18.70 22.00
SNX 150619C00060000 C 06/19/15 60.0 13.80 17.40
SNX 150619C00065000 C 06/19/15 65.0 10.00 13.60
SNX 150619C00070000 C 06/19/15 70.0 7.50 8.30
SNX 150619C00075000 C 06/19/15 75.0 5.00 5.70
SNX 150619C00080000 C 06/19/15 80.0 3.20 3.90
SNX 150619C00085000 C 06/19/15 85.0 1.95 2.65
SNX 150619C00090000 C 06/19/15 90.0 1.25 1.80
SNX 150619P00035000 P 06/19/15 35.0 0.00 4.90
SNX 150619P00040000 P 06/19/15 40.0 0.00 4.90
SNX 150619P00045000 P 06/19/15 45.0 0.00 4.90
SNX 150619P00050000 P 06/19/15 50.0 0.00 0.70
SNX 150619P00055000 P 06/19/15 55.0 0.00 0.80
SNX 150619P00060000 P 06/19/15 60.0 0.00 1.10
SNX 150619P00065000 P 06/19/15 65.0 1.85 2.35
SNX 150619P00070000 P 06/19/15 70.0 3.40 4.10
SNX 150619P00075000 P 06/19/15 75.0 5.70 6.50
SNX 150619P00080000 P 06/19/15 80.0 8.90 9.70
SNX 150619P00085000 P 06/19/15 85.0 12.10 13.90
SNX 150619P00090000 P 06/19/15 90.0 15.10 18.10
SNX 150918C00040000 C 09/18/15 40.0 32.60 36.60
SNX 150918C00045000 C 09/18/15 45.0 27.40 31.90
SNX 150918C00050000 C 09/18/15 50.0 23.70 27.20
SNX 150918C00055000 C 09/18/15 55.0 19.20 22.80
SNX 150918C00060000 C 09/18/15 60.0 15.10 18.80
SNX 150918C00065000 C 09/18/15 65.0 11.50 15.20
SNX 150918C00070000 C 09/18/15 70.0 8.50 12.00
SNX 150918C00075000 C 09/18/15 75.0 7.20 9.50
SNX 150918C00080000 C 09/18/15 80.0 3.80 7.70
SNX 150918C00085000 C 09/18/15 85.0 2.35 6.20
SNX 150918C00090000 C 09/18/15 90.0 1.00 5.20
SNX 150918C00095000 C 09/18/15 95.0 1.90 2.50
SNX 150918C00100000 C 09/18/15 100.0 0.00 4.80
SNX 150918C00105000 C 09/18/15 105.0 0.00 4.30
SNX 150918C00110000 C 09/18/15 110.0 0.00 2.75
SNX 150918P00040000 P 09/18/15 40.0 0.00 1.40
SNX 150918P00045000 P 09/18/15 45.0 0.00 1.60
SNX 150918P00050000 P 09/18/15 50.0 0.15 1.90
SNX 150918P00055000 P 09/18/15 55.0 0.25 3.00
SNX 150918P00060000 P 09/18/15 60.0 0.15 4.30
SNX 150918P00065000 P 09/18/15 65.0 1.65 5.50
SNX 150918P00070000 P 09/18/15 70.0 3.30 7.30
SNX 150918P00075000 P 09/18/15 75.0 5.90 9.50
SNX 150918P00080000 P 09/18/15 80.0 8.90 12.50
SNX 150918P00085000 P 09/18/15 85.0 12.50 15.90
SNX 150918P00090000 P 09/18/15 90.0 16.30 20.00
SNX 150918P00095000 P 09/18/15 95.0 20.60 24.30
SNX 150918P00100000 P 09/18/15 100.0 25.20 28.50
SNX 150918P00105000 P 09/18/15 105.0 29.70 33.40
SNX 150918P00110000 P 09/18/15 110.0 34.60 37.60

OPRA data is delayed 15 minutes.