Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Synnex Corp (SNX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 141122C00035000 C 11/22/14 35.0 26.70 29.40
SNX 141122C00040000 C 11/22/14 40.0 21.70 24.40
SNX 141122C00045000 C 11/22/14 45.0 16.70 19.40
SNX 141122C00050000 C 11/22/14 50.0 11.80 14.40
SNX 141122C00055000 C 11/22/14 55.0 7.00 9.80
SNX 141122C00060000 C 11/22/14 60.0 3.10 3.60
SNX 141122C00065000 C 11/22/14 65.0 0.95 1.20
SNX 141122C00070000 C 11/22/14 70.0 0.25 0.60
SNX 141122C00075000 C 11/22/14 75.0 0.00 0.35
SNX 141122C00080000 C 11/22/14 80.0 0.00 0.30
SNX 141122C00085000 C 11/22/14 85.0 0.00 0.50
SNX 141122C00090000 C 11/22/14 90.0 0.00 0.25
SNX 141122P00035000 P 11/22/14 35.0 0.00 0.25
SNX 141122P00040000 P 11/22/14 40.0 0.00 0.50
SNX 141122P00045000 P 11/22/14 45.0 0.00 0.50
SNX 141122P00050000 P 11/22/14 50.0 0.00 0.35
SNX 141122P00055000 P 11/22/14 55.0 0.00 0.50
SNX 141122P00060000 P 11/22/14 60.0 1.10 1.40
SNX 141122P00065000 P 11/22/14 65.0 3.80 4.20
SNX 141122P00070000 P 11/22/14 70.0 7.40 8.60
SNX 141122P00075000 P 11/22/14 75.0 10.60 13.40
SNX 141122P00080000 P 11/22/14 80.0 15.70 18.40
SNX 141122P00085000 P 11/22/14 85.0 20.60 23.40
SNX 141122P00090000 P 11/22/14 90.0 25.70 28.40
SNX 141220C00035000 C 12/20/14 35.0 26.50 29.40
SNX 141220C00040000 C 12/20/14 40.0 20.10 24.40
SNX 141220C00045000 C 12/20/14 45.0 15.80 19.40
SNX 141220C00050000 C 12/20/14 50.0 11.90 14.60
SNX 141220C00055000 C 12/20/14 55.0 7.50 10.10
SNX 141220C00060000 C 12/20/14 60.0 3.90 4.40
SNX 141220C00065000 C 12/20/14 65.0 1.60 2.05
SNX 141220C00070000 C 12/20/14 70.0 0.55 0.95
SNX 141220C00075000 C 12/20/14 75.0 0.15 0.70
SNX 141220C00080000 C 12/20/14 80.0 0.00 0.50
SNX 141220C00085000 C 12/20/14 85.0 0.00 1.20
SNX 141220C00090000 C 12/20/14 90.0 0.00 1.20
SNX 141220C00095000 C 12/20/14 95.0 0.00 0.45
SNX 141220C00100000 C 12/20/14 100.0 0.00 0.45
SNX 141220P00035000 P 12/20/14 35.0 0.00 0.50
SNX 141220P00040000 P 12/20/14 40.0 0.00 0.50
SNX 141220P00045000 P 12/20/14 45.0 0.00 0.50
SNX 141220P00050000 P 12/20/14 50.0 0.05 0.45
SNX 141220P00055000 P 12/20/14 55.0 0.65 0.85
SNX 141220P00060000 P 12/20/14 60.0 1.90 2.15
SNX 141220P00065000 P 12/20/14 65.0 4.40 5.00
SNX 141220P00070000 P 12/20/14 70.0 7.80 9.00
SNX 141220P00075000 P 12/20/14 75.0 10.90 13.60
SNX 141220P00080000 P 12/20/14 80.0 15.80 18.50
SNX 141220P00085000 P 12/20/14 85.0 20.80 23.50
SNX 141220P00090000 P 12/20/14 90.0 25.70 28.40
SNX 141220P00095000 P 12/20/14 95.0 30.60 35.00
SNX 141220P00100000 P 12/20/14 100.0 35.70 40.10
SNX 150320C00035000 C 03/20/15 35.0 26.30 29.60
SNX 150320C00040000 C 03/20/15 40.0 20.40 24.70
SNX 150320C00045000 C 03/20/15 45.0 16.90 20.00
SNX 150320C00050000 C 03/20/15 50.0 12.60 15.60
SNX 150320C00055000 C 03/20/15 55.0 8.60 11.80
SNX 150320C00060000 C 03/20/15 60.0 5.60 6.90
SNX 150320C00065000 C 03/20/15 65.0 3.40 4.70
SNX 150320C00070000 C 03/20/15 70.0 2.10 2.75
SNX 150320C00075000 C 03/20/15 75.0 1.30 4.80
SNX 150320C00080000 C 03/20/15 80.0 0.00 4.50
SNX 150320C00085000 C 03/20/15 85.0 0.00 4.60
SNX 150320C00090000 C 03/20/15 90.0 0.00 4.20
SNX 150320C00095000 C 03/20/15 95.0 0.00 4.00
SNX 150320P00035000 P 03/20/15 35.0 0.00 3.60
SNX 150320P00040000 P 03/20/15 40.0 0.00 3.70
SNX 150320P00045000 P 03/20/15 45.0 0.00 4.40
SNX 150320P00050000 P 03/20/15 50.0 0.90 1.50
SNX 150320P00055000 P 03/20/15 55.0 1.75 4.80
SNX 150320P00060000 P 03/20/15 60.0 3.40 4.50
SNX 150320P00065000 P 03/20/15 65.0 6.20 7.10
SNX 150320P00070000 P 03/20/15 70.0 9.90 10.90
SNX 150320P00075000 P 03/20/15 75.0 13.20 14.90
SNX 150320P00080000 P 03/20/15 80.0 16.50 19.40
SNX 150320P00085000 P 03/20/15 85.0 21.30 24.60
SNX 150320P00090000 P 03/20/15 90.0 26.10 29.60
SNX 150320P00095000 P 03/20/15 95.0 30.90 33.90
SNX 150619C00035000 C 06/19/15 35.0 26.40 29.80
SNX 150619C00040000 C 06/19/15 40.0 21.40 25.00
SNX 150619C00045000 C 06/19/15 45.0 17.50 20.50
SNX 150619C00050000 C 06/19/15 50.0 13.10 16.30
SNX 150619C00055000 C 06/19/15 55.0 9.70 12.90
SNX 150619C00060000 C 06/19/15 60.0 6.80 9.90
SNX 150619C00065000 C 06/19/15 65.0 4.50 7.80
SNX 150619C00070000 C 06/19/15 70.0 1.95 6.10
SNX 150619C00075000 C 06/19/15 75.0 0.70 4.90
SNX 150619C00080000 C 06/19/15 80.0 0.00 4.80
SNX 150619C00085000 C 06/19/15 85.0 0.30 3.70
SNX 150619C00090000 C 06/19/15 90.0 0.15 3.00
SNX 150619P00035000 P 06/19/15 35.0 0.00 4.40
SNX 150619P00040000 P 06/19/15 40.0 0.20 4.80
SNX 150619P00045000 P 06/19/15 45.0 0.60 4.80
SNX 150619P00050000 P 06/19/15 50.0 0.30 3.60
SNX 150619P00055000 P 06/19/15 55.0 1.30 5.20
SNX 150619P00060000 P 06/19/15 60.0 3.30 6.90
SNX 150619P00065000 P 06/19/15 65.0 6.70 9.30
SNX 150619P00070000 P 06/19/15 70.0 9.70 12.10
SNX 150619P00075000 P 06/19/15 75.0 13.30 16.20
SNX 150619P00080000 P 06/19/15 80.0 17.50 20.30
SNX 150619P00085000 P 06/19/15 85.0 22.10 24.70
SNX 150619P00090000 P 06/19/15 90.0 26.70 29.50

OPRA data is delayed 15 minutes.