Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Synnex Corp (SNX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 140517C00035000 C 05/17/14 35.0 31.90 36.30
SNX 140517C00040000 C 05/17/14 40.0 27.10 31.30
SNX 140517C00045000 C 05/17/14 45.0 22.10 26.30
SNX 140517C00050000 C 05/17/14 50.0 17.10 21.30
SNX 140517C00055000 C 05/17/14 55.0 13.10 15.20
SNX 140517C00060000 C 05/17/14 60.0 8.70 9.90
SNX 140517C00065000 C 05/17/14 65.0 4.30 5.30
SNX 140517C00070000 C 05/17/14 70.0 1.55 1.80
SNX 140517C00075000 C 05/17/14 75.0 0.30 0.60
SNX 140517C00080000 C 05/17/14 80.0 0.05 0.30
SNX 140517C00085000 C 05/17/14 85.0 0.00 0.45
SNX 140517C00090000 C 05/17/14 90.0 0.00 0.25
SNX 140517P00035000 P 05/17/14 35.0 0.00 0.25
SNX 140517P00040000 P 05/17/14 40.0 0.00 0.25
SNX 140517P00045000 P 05/17/14 45.0 0.00 0.25
SNX 140517P00050000 P 05/17/14 50.0 0.00 0.25
SNX 140517P00055000 P 05/17/14 55.0 0.00 0.25
SNX 140517P00060000 P 05/17/14 60.0 0.00 0.30
SNX 140517P00065000 P 05/17/14 65.0 0.50 0.85
SNX 140517P00070000 P 05/17/14 70.0 2.20 2.55
SNX 140517P00075000 P 05/17/14 75.0 5.60 6.90
SNX 140517P00080000 P 05/17/14 80.0 10.20 11.60
SNX 140517P00085000 P 05/17/14 85.0 13.70 18.00
SNX 140517P00090000 P 05/17/14 90.0 18.70 23.00
SNX 140621C00035000 C 06/21/14 35.0 31.90 36.30
SNX 140621C00040000 C 06/21/14 40.0 27.10 31.40
SNX 140621C00045000 C 06/21/14 45.0 22.20 26.40
SNX 140621C00050000 C 06/21/14 50.0 17.20 21.40
SNX 140621C00055000 C 06/21/14 55.0 13.40 15.50
SNX 140621C00060000 C 06/21/14 60.0 9.30 10.50
SNX 140621C00065000 C 06/21/14 65.0 5.60 6.40
SNX 140621C00070000 C 06/21/14 70.0 2.85 3.30
SNX 140621C00075000 C 06/21/14 75.0 1.15 1.65
SNX 140621C00080000 C 06/21/14 80.0 0.40 0.80
SNX 140621C00085000 C 06/21/14 85.0 0.20 0.45
SNX 140621C00090000 C 06/21/14 90.0 0.00 0.35
SNX 140621P00035000 P 06/21/14 35.0 0.00 0.45
SNX 140621P00040000 P 06/21/14 40.0 0.00 0.45
SNX 140621P00045000 P 06/21/14 45.0 0.00 0.50
SNX 140621P00050000 P 06/21/14 50.0 0.00 0.25
SNX 140621P00055000 P 06/21/14 55.0 0.10 0.35
SNX 140621P00060000 P 06/21/14 60.0 0.50 0.75
SNX 140621P00065000 P 06/21/14 65.0 1.55 2.00
SNX 140621P00070000 P 06/21/14 70.0 3.60 4.10
SNX 140621P00075000 P 06/21/14 75.0 6.80 7.90
SNX 140621P00080000 P 06/21/14 80.0 10.80 11.60
SNX 140621P00085000 P 06/21/14 85.0 14.50 18.10
SNX 140621P00090000 P 06/21/14 90.0 18.70 23.10
SNX 140920C00035000 C 09/20/14 35.0 32.10 36.30
SNX 140920C00040000 C 09/20/14 40.0 27.30 31.40
SNX 140920C00045000 C 09/20/14 45.0 22.50 26.60
SNX 140920C00050000 C 09/20/14 50.0 17.80 21.90
SNX 140920C00055000 C 09/20/14 55.0 14.30 16.70
SNX 140920C00060000 C 09/20/14 60.0 10.50 12.40
SNX 140920C00065000 C 09/20/14 65.0 7.70 8.90
SNX 140920C00070000 C 09/20/14 70.0 5.10 6.00
SNX 140920C00075000 C 09/20/14 75.0 3.20 4.10
SNX 140920C00080000 C 09/20/14 80.0 2.05 2.75
SNX 140920C00085000 C 09/20/14 85.0 1.20 1.85
SNX 140920C00090000 C 09/20/14 90.0 0.65 1.35
SNX 140920C00095000 C 09/20/14 95.0 0.30 1.05
SNX 140920P00035000 P 09/20/14 35.0 0.00 0.55
SNX 140920P00040000 P 09/20/14 40.0 0.00 0.60
SNX 140920P00045000 P 09/20/14 45.0 0.20 0.80
SNX 140920P00050000 P 09/20/14 50.0 0.65 1.15
SNX 140920P00055000 P 09/20/14 55.0 1.05 1.75
SNX 140920P00060000 P 09/20/14 60.0 2.15 2.75
SNX 140920P00065000 P 09/20/14 65.0 3.70 4.60
SNX 140920P00070000 P 09/20/14 70.0 6.00 6.70
SNX 140920P00075000 P 09/20/14 75.0 8.90 9.80
SNX 140920P00080000 P 09/20/14 80.0 12.30 14.30
SNX 140920P00085000 P 09/20/14 85.0 15.80 19.40
SNX 140920P00090000 P 09/20/14 90.0 20.20 24.00
SNX 140920P00095000 P 09/20/14 95.0 25.00 28.60
SNX 141220C00040000 C 12/20/14 40.0 27.60 31.60
SNX 141220C00045000 C 12/20/14 45.0 23.10 26.70
SNX 141220C00050000 C 12/20/14 50.0 18.50 22.30
SNX 141220C00055000 C 12/20/14 55.0 15.00 17.60
SNX 141220C00060000 C 12/20/14 60.0 11.90 13.70
SNX 141220C00065000 C 12/20/14 65.0 9.20 10.50
SNX 141220C00070000 C 12/20/14 70.0 6.60 7.70
SNX 141220C00075000 C 12/20/14 75.0 5.10 5.60
SNX 141220C00080000 C 12/20/14 80.0 3.30 4.30
SNX 141220C00085000 C 12/20/14 85.0 2.25 3.50
SNX 141220C00090000 C 12/20/14 90.0 1.75 2.35
SNX 141220C00095000 C 12/20/14 95.0 1.20 1.90
SNX 141220C00100000 C 12/20/14 100.0 0.80 1.55
SNX 141220P00040000 P 12/20/14 40.0 0.35 1.00
SNX 141220P00045000 P 12/20/14 45.0 0.70 1.35
SNX 141220P00050000 P 12/20/14 50.0 1.20 1.85
SNX 141220P00055000 P 12/20/14 55.0 2.05 2.80
SNX 141220P00060000 P 12/20/14 60.0 3.30 4.40
SNX 141220P00065000 P 12/20/14 65.0 5.10 6.10
SNX 141220P00070000 P 12/20/14 70.0 7.50 8.80
SNX 141220P00075000 P 12/20/14 75.0 10.30 11.70
SNX 141220P00080000 P 12/20/14 80.0 13.80 15.70
SNX 141220P00085000 P 12/20/14 85.0 16.70 20.60
SNX 141220P00090000 P 12/20/14 90.0 21.10 24.90
SNX 141220P00095000 P 12/20/14 95.0 25.70 29.40
SNX 141220P00100000 P 12/20/14 100.0 30.30 34.00

OPRA data is delayed 15 minutes.