Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Synnex Corp (SNX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 160219C00060000 C 02/19/16 60.0 21.10 25.40
SNX 160219C00065000 C 02/19/16 65.0 16.20 20.40
SNX 160219C00070000 C 02/19/16 70.0 12.10 15.40
SNX 160219C00075000 C 02/19/16 75.0 7.40 10.60
SNX 160219C00080000 C 02/19/16 80.0 3.80 6.20
SNX 160219C00085000 C 02/19/16 85.0 1.05 1.45
SNX 160219C00090000 C 02/19/16 90.0 0.10 0.90
SNX 160219C00095000 C 02/19/16 95.0 0.00 0.35
SNX 160219C00100000 C 02/19/16 100.0 0.00 1.95
SNX 160219C00105000 C 02/19/16 105.0 0.00 0.70
SNX 160219C00110000 C 02/19/16 110.0 0.00 0.70
SNX 160219C00115000 C 02/19/16 115.0 0.00 0.70
SNX 160219C00120000 C 02/19/16 120.0 0.00 0.70
SNX 160219C00125000 C 02/19/16 125.0 0.00 0.70
SNX 160219C00130000 C 02/19/16 130.0 0.00 0.70
SNX 160219P00060000 P 02/19/16 60.0 0.00 0.70
SNX 160219P00065000 P 02/19/16 65.0 0.00 0.70
SNX 160219P00070000 P 02/19/16 70.0 0.00 0.95
SNX 160219P00075000 P 02/19/16 75.0 0.00 0.50
SNX 160219P00080000 P 02/19/16 80.0 0.85 1.20
SNX 160219P00085000 P 02/19/16 85.0 2.85 3.60
SNX 160219P00090000 P 02/19/16 90.0 4.70 8.40
SNX 160219P00095000 P 02/19/16 95.0 9.90 13.30
SNX 160219P00100000 P 02/19/16 100.0 14.50 18.80
SNX 160219P00105000 P 02/19/16 105.0 19.80 23.80
SNX 160219P00110000 P 02/19/16 110.0 24.70 29.10
SNX 160219P00115000 P 02/19/16 115.0 29.50 33.80
SNX 160219P00120000 P 02/19/16 120.0 34.60 39.00
SNX 160219P00125000 P 02/19/16 125.0 39.50 43.80
SNX 160219P00130000 P 02/19/16 130.0 44.50 48.80
SNX 160318C00040000 C 03/18/16 40.0 41.30 45.40
SNX 160318C00045000 C 03/18/16 45.0 36.20 40.40
SNX 160318C00050000 C 03/18/16 50.0 31.30 35.40
SNX 160318C00055000 C 03/18/16 55.0 26.20 30.40
SNX 160318C00060000 C 03/18/16 60.0 21.50 25.60
SNX 160318C00065000 C 03/18/16 65.0 16.50 20.60
SNX 160318C00070000 C 03/18/16 70.0 12.60 15.70
SNX 160318C00075000 C 03/18/16 75.0 8.70 11.40
SNX 160318C00080000 C 03/18/16 80.0 5.30 5.90
SNX 160318C00085000 C 03/18/16 85.0 2.55 2.95
SNX 160318C00090000 C 03/18/16 90.0 0.95 1.50
SNX 160318C00095000 C 03/18/16 95.0 0.25 0.65
SNX 160318C00100000 C 03/18/16 100.0 0.00 0.50
SNX 160318C00105000 C 03/18/16 105.0 0.00 0.50
SNX 160318C00110000 C 03/18/16 110.0 0.00 0.50
SNX 160318C00115000 C 03/18/16 115.0 0.00 0.50
SNX 160318P00040000 P 03/18/16 40.0 0.00 0.50
SNX 160318P00045000 P 03/18/16 45.0 0.00 0.50
SNX 160318P00050000 P 03/18/16 50.0 0.00 0.50
SNX 160318P00055000 P 03/18/16 55.0 0.00 0.50
SNX 160318P00060000 P 03/18/16 60.0 0.00 0.50
SNX 160318P00065000 P 03/18/16 65.0 0.00 0.50
SNX 160318P00070000 P 03/18/16 70.0 0.15 0.65
SNX 160318P00075000 P 03/18/16 75.0 0.95 1.45
SNX 160318P00080000 P 03/18/16 80.0 2.10 2.60
SNX 160318P00085000 P 03/18/16 85.0 4.30 4.70
SNX 160318P00090000 P 03/18/16 90.0 6.90 8.50
SNX 160318P00095000 P 03/18/16 95.0 10.10 13.00
SNX 160318P00100000 P 03/18/16 100.0 14.70 19.00
SNX 160318P00105000 P 03/18/16 105.0 19.50 23.80
SNX 160318P00110000 P 03/18/16 110.0 24.70 29.00
SNX 160318P00115000 P 03/18/16 115.0 29.80 33.80
SNX 160617C00050000 C 06/17/16 50.0 31.40 35.60
SNX 160617C00055000 C 06/17/16 55.0 26.80 31.00
SNX 160617C00060000 C 06/17/16 60.0 21.90 26.20
SNX 160617C00065000 C 06/17/16 65.0 18.80 21.70
SNX 160617C00070000 C 06/17/16 70.0 14.60 17.60
SNX 160617C00075000 C 06/17/16 75.0 11.10 12.20
SNX 160617C00080000 C 06/17/16 80.0 8.00 9.00
SNX 160617C00085000 C 06/17/16 85.0 5.40 5.80
SNX 160617C00090000 C 06/17/16 90.0 3.50 3.90
SNX 160617C00095000 C 06/17/16 95.0 2.20 2.75
SNX 160617C00100000 C 06/17/16 100.0 1.30 2.20
SNX 160617C00105000 C 06/17/16 105.0 0.25 1.70
SNX 160617C00110000 C 06/17/16 110.0 0.10 1.60
SNX 160617C00115000 C 06/17/16 115.0 0.00 1.40
SNX 160617C00120000 C 06/17/16 120.0 0.00 1.25
SNX 160617C00125000 C 06/17/16 125.0 0.00 1.15
SNX 160617C00130000 C 06/17/16 130.0 0.00 0.55
SNX 160617C00135000 C 06/17/16 135.0 0.00 0.50
SNX 160617P00050000 P 06/17/16 50.0 0.00 1.20
SNX 160617P00055000 P 06/17/16 55.0 0.00 1.35
SNX 160617P00060000 P 06/17/16 60.0 0.10 1.60
SNX 160617P00065000 P 06/17/16 65.0 0.35 2.00
SNX 160617P00070000 P 06/17/16 70.0 2.05 2.40
SNX 160617P00075000 P 06/17/16 75.0 3.10 3.70
SNX 160617P00080000 P 06/17/16 80.0 4.80 5.30
SNX 160617P00085000 P 06/17/16 85.0 7.20 7.70
SNX 160617P00090000 P 06/17/16 90.0 10.20 11.00
SNX 160617P00095000 P 06/17/16 95.0 12.90 15.10
SNX 160617P00100000 P 06/17/16 100.0 16.00 19.10
SNX 160617P00105000 P 06/17/16 105.0 20.70 23.50
SNX 160617P00110000 P 06/17/16 110.0 25.10 29.40
SNX 160617P00115000 P 06/17/16 115.0 30.00 34.20
SNX 160617P00120000 P 06/17/16 120.0 34.80 39.30
SNX 160617P00125000 P 06/17/16 125.0 39.90 44.40
SNX 160617P00130000 P 06/17/16 130.0 44.80 49.30
SNX 160617P00135000 P 06/17/16 135.0 49.80 54.40
SNX 160916C00045000 C 09/16/16 45.0 36.50 40.80
SNX 160916C00050000 C 09/16/16 50.0 31.50 36.00
SNX 160916C00055000 C 09/16/16 55.0 27.20 31.20
SNX 160916C00060000 C 09/16/16 60.0 23.60 26.80
SNX 160916C00065000 C 09/16/16 65.0 19.20 22.80
SNX 160916C00070000 C 09/16/16 70.0 15.60 18.80
SNX 160916C00075000 C 09/16/16 75.0 12.40 13.80
SNX 160916C00080000 C 09/16/16 80.0 9.90 10.90
SNX 160916C00085000 C 09/16/16 85.0 7.50 8.50
SNX 160916C00090000 C 09/16/16 90.0 5.50 6.30
SNX 160916C00095000 C 09/16/16 95.0 3.90 4.70
SNX 160916C00100000 C 09/16/16 100.0 2.75 3.60
SNX 160916C00105000 C 09/16/16 105.0 1.85 2.65
SNX 160916C00110000 C 09/16/16 110.0 1.20 2.45
SNX 160916C00115000 C 09/16/16 115.0 0.25 2.40
SNX 160916C00120000 C 09/16/16 120.0 0.10 2.10
SNX 160916C00125000 C 09/16/16 125.0 0.05 1.90
SNX 160916P00045000 P 09/16/16 45.0 0.00 1.60
SNX 160916P00050000 P 09/16/16 50.0 0.05 1.80
SNX 160916P00055000 P 09/16/16 55.0 0.15 2.10
SNX 160916P00060000 P 09/16/16 60.0 0.40 2.60
SNX 160916P00065000 P 09/16/16 65.0 2.10 2.80
SNX 160916P00070000 P 09/16/16 70.0 3.40 4.00
SNX 160916P00075000 P 09/16/16 75.0 4.80 5.60
SNX 160916P00080000 P 09/16/16 80.0 6.70 7.80
SNX 160916P00085000 P 09/16/16 85.0 9.10 10.10
SNX 160916P00090000 P 09/16/16 90.0 12.10 13.20
SNX 160916P00095000 P 09/16/16 95.0 15.60 16.70
SNX 160916P00100000 P 09/16/16 100.0 18.30 20.70
SNX 160916P00105000 P 09/16/16 105.0 21.90 25.00
SNX 160916P00110000 P 09/16/16 110.0 25.90 29.20
SNX 160916P00115000 P 09/16/16 115.0 30.80 34.50
SNX 160916P00120000 P 09/16/16 120.0 35.20 39.40
SNX 160916P00125000 P 09/16/16 125.0 40.00 44.20

OPRA data is delayed 15 minutes.