Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Synnex Corp (SNX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 140816C00040000 C 08/16/14 40.0 23.90 28.20
SNX 140816C00045000 C 08/16/14 45.0 18.80 23.50
SNX 140816C00050000 C 08/16/14 50.0 14.00 18.30
SNX 140816C00055000 C 08/16/14 55.0 9.00 13.20
SNX 140816C00060000 C 08/16/14 60.0 5.70 6.90
SNX 140816C00065000 C 08/16/14 65.0 2.15 2.45
SNX 140816C00070000 C 08/16/14 70.0 0.40 0.55
SNX 140816C00075000 C 08/16/14 75.0 0.00 0.30
SNX 140816C00080000 C 08/16/14 80.0 0.00 0.25
SNX 140816C00085000 C 08/16/14 85.0 0.00 0.25
SNX 140816C00090000 C 08/16/14 90.0 0.00 0.25
SNX 140816C00095000 C 08/16/14 95.0 0.00 0.25
SNX 140816C00100000 C 08/16/14 100.0 0.00 0.25
SNX 140816P00040000 P 08/16/14 40.0 0.00 0.25
SNX 140816P00045000 P 08/16/14 45.0 0.00 0.25
SNX 140816P00050000 P 08/16/14 50.0 0.00 0.25
SNX 140816P00055000 P 08/16/14 55.0 0.00 0.25
SNX 140816P00060000 P 08/16/14 60.0 0.10 0.35
SNX 140816P00065000 P 08/16/14 65.0 1.10 1.40
SNX 140816P00070000 P 08/16/14 70.0 4.00 4.90
SNX 140816P00075000 P 08/16/14 75.0 8.50 9.60
SNX 140816P00080000 P 08/16/14 80.0 11.90 16.20
SNX 140816P00085000 P 08/16/14 85.0 16.80 21.10
SNX 140816P00090000 P 08/16/14 90.0 21.80 26.30
SNX 140816P00095000 P 08/16/14 95.0 26.70 31.30
SNX 140816P00100000 P 08/16/14 100.0 31.90 36.10
SNX 140920C00035000 C 09/20/14 35.0 28.90 33.20
SNX 140920C00040000 C 09/20/14 40.0 23.80 28.30
SNX 140920C00045000 C 09/20/14 45.0 18.80 23.40
SNX 140920C00050000 C 09/20/14 50.0 14.00 18.20
SNX 140920C00055000 C 09/20/14 55.0 9.30 13.60
SNX 140920C00060000 C 09/20/14 60.0 6.40 7.50
SNX 140920C00065000 C 09/20/14 65.0 3.20 3.70
SNX 140920C00070000 C 09/20/14 70.0 1.40 1.70
SNX 140920C00075000 C 09/20/14 75.0 0.50 1.10
SNX 140920C00080000 C 09/20/14 80.0 0.20 0.65
SNX 140920C00085000 C 09/20/14 85.0 0.10 0.45
SNX 140920C00090000 C 09/20/14 90.0 0.05 0.40
SNX 140920C00095000 C 09/20/14 95.0 0.00 0.35
SNX 140920P00035000 P 09/20/14 35.0 0.00 0.40
SNX 140920P00040000 P 09/20/14 40.0 0.00 0.40
SNX 140920P00045000 P 09/20/14 45.0 0.00 0.45
SNX 140920P00050000 P 09/20/14 50.0 0.00 0.40
SNX 140920P00055000 P 09/20/14 55.0 0.15 0.60
SNX 140920P00060000 P 09/20/14 60.0 0.75 1.05
SNX 140920P00065000 P 09/20/14 65.0 2.30 2.55
SNX 140920P00070000 P 09/20/14 70.0 5.20 5.70
SNX 140920P00075000 P 09/20/14 75.0 9.00 10.20
SNX 140920P00080000 P 09/20/14 80.0 12.70 16.40
SNX 140920P00085000 P 09/20/14 85.0 17.10 21.40
SNX 140920P00090000 P 09/20/14 90.0 21.80 26.20
SNX 140920P00095000 P 09/20/14 95.0 27.00 31.20
SNX 141220C00035000 C 12/20/14 35.0 29.00 33.20
SNX 141220C00040000 C 12/20/14 40.0 24.10 28.40
SNX 141220C00045000 C 12/20/14 45.0 19.30 23.60
SNX 141220C00050000 C 12/20/14 50.0 14.60 19.00
SNX 141220C00055000 C 12/20/14 55.0 11.00 14.20
SNX 141220C00060000 C 12/20/14 60.0 8.30 9.50
SNX 141220C00065000 C 12/20/14 65.0 5.20 6.10
SNX 141220C00070000 C 12/20/14 70.0 3.10 4.00
SNX 141220C00075000 C 12/20/14 75.0 1.95 2.65
SNX 141220C00080000 C 12/20/14 80.0 0.95 3.40
SNX 141220C00085000 C 12/20/14 85.0 0.50 2.75
SNX 141220C00090000 C 12/20/14 90.0 0.20 1.25
SNX 141220C00095000 C 12/20/14 95.0 0.10 1.05
SNX 141220C00100000 C 12/20/14 100.0 0.00 0.75
SNX 141220P00035000 P 12/20/14 35.0 0.00 2.50
SNX 141220P00040000 P 12/20/14 40.0 0.00 1.05
SNX 141220P00045000 P 12/20/14 45.0 0.25 2.10
SNX 141220P00050000 P 12/20/14 50.0 0.35 2.35
SNX 141220P00055000 P 12/20/14 55.0 1.10 1.90
SNX 141220P00060000 P 12/20/14 60.0 2.40 3.10
SNX 141220P00065000 P 12/20/14 65.0 4.20 5.00
SNX 141220P00070000 P 12/20/14 70.0 7.20 7.80
SNX 141220P00075000 P 12/20/14 75.0 10.60 13.40
SNX 141220P00080000 P 12/20/14 80.0 13.10 17.50
SNX 141220P00085000 P 12/20/14 85.0 17.80 22.00
SNX 141220P00090000 P 12/20/14 90.0 22.60 26.70
SNX 141220P00095000 P 12/20/14 95.0 27.40 31.60
SNX 141220P00100000 P 12/20/14 100.0 32.30 36.40
SNX 150320C00035000 C 03/20/15 35.0 29.20 33.40
SNX 150320C00040000 C 03/20/15 40.0 24.20 28.70
SNX 150320C00045000 C 03/20/15 45.0 19.70 24.10
SNX 150320C00050000 C 03/20/15 50.0 15.90 19.80
SNX 150320C00055000 C 03/20/15 55.0 12.00 15.80
SNX 150320C00060000 C 03/20/15 60.0 9.20 12.10
SNX 150320C00065000 C 03/20/15 65.0 6.20 7.90
SNX 150320C00070000 C 03/20/15 70.0 4.00 5.80
SNX 150320C00075000 C 03/20/15 75.0 2.55 5.40
SNX 150320C00080000 C 03/20/15 80.0 0.95 4.20
SNX 150320C00085000 C 03/20/15 85.0 1.10 3.90
SNX 150320C00090000 C 03/20/15 90.0 1.00 1.80
SNX 150320C00095000 C 03/20/15 95.0 0.20 2.75
SNX 150320P00035000 P 03/20/15 35.0 0.00 0.95
SNX 150320P00040000 P 03/20/15 40.0 0.00 1.15
SNX 150320P00045000 P 03/20/15 45.0 0.30 1.35
SNX 150320P00050000 P 03/20/15 50.0 0.40 2.80
SNX 150320P00055000 P 03/20/15 55.0 1.70 3.80
SNX 150320P00060000 P 03/20/15 60.0 2.95 5.80
SNX 150320P00065000 P 03/20/15 65.0 4.90 6.70
SNX 150320P00070000 P 03/20/15 70.0 7.70 9.50
SNX 150320P00075000 P 03/20/15 75.0 11.30 13.60
SNX 150320P00080000 P 03/20/15 80.0 14.30 18.00
SNX 150320P00085000 P 03/20/15 85.0 18.80 22.40
SNX 150320P00090000 P 03/20/15 90.0 23.10 27.40
SNX 150320P00095000 P 03/20/15 95.0 27.70 32.00

OPRA data is delayed 15 minutes.