Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Synnex Corp (SNX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 140816C00040000 C 08/16/14 40.0 23.50 26.30
SNX 140816C00045000 C 08/16/14 45.0 18.20 22.70
SNX 140816C00050000 C 08/16/14 50.0 13.40 17.70
SNX 140816C00055000 C 08/16/14 55.0 8.80 11.40
SNX 140816C00060000 C 08/16/14 60.0 5.30 6.20
SNX 140816C00065000 C 08/16/14 65.0 1.70 2.05
SNX 140816C00070000 C 08/16/14 70.0 0.25 0.50
SNX 140816C00075000 C 08/16/14 75.0 0.00 0.10
SNX 140816C00080000 C 08/16/14 80.0 0.00 0.25
SNX 140816C00085000 C 08/16/14 85.0 0.00 0.25
SNX 140816C00090000 C 08/16/14 90.0 0.00 0.70
SNX 140816C00095000 C 08/16/14 95.0 0.00 0.70
SNX 140816C00100000 C 08/16/14 100.0 0.00 0.25
SNX 140816P00040000 P 08/16/14 40.0 0.00 0.25
SNX 140816P00045000 P 08/16/14 45.0 0.00 0.75
SNX 140816P00050000 P 08/16/14 50.0 0.00 0.75
SNX 140816P00055000 P 08/16/14 55.0 0.00 0.25
SNX 140816P00060000 P 08/16/14 60.0 0.10 0.35
SNX 140816P00065000 P 08/16/14 65.0 1.30 1.55
SNX 140816P00070000 P 08/16/14 70.0 4.30 5.20
SNX 140816P00075000 P 08/16/14 75.0 8.80 10.00
SNX 140816P00080000 P 08/16/14 80.0 12.30 16.50
SNX 140816P00085000 P 08/16/14 85.0 16.90 21.40
SNX 140816P00090000 P 08/16/14 90.0 22.20 26.70
SNX 140816P00095000 P 08/16/14 95.0 27.20 31.80
SNX 140816P00100000 P 08/16/14 100.0 32.20 35.20
SNX 140920C00035000 C 09/20/14 35.0 28.70 32.80
SNX 140920C00040000 C 09/20/14 40.0 23.20 27.80
SNX 140920C00045000 C 09/20/14 45.0 18.30 22.80
SNX 140920C00050000 C 09/20/14 50.0 13.70 17.80
SNX 140920C00055000 C 09/20/14 55.0 9.10 13.10
SNX 140920C00060000 C 09/20/14 60.0 6.00 7.20
SNX 140920C00065000 C 09/20/14 65.0 2.85 3.30
SNX 140920C00070000 C 09/20/14 70.0 1.15 1.45
SNX 140920C00075000 C 09/20/14 75.0 0.30 0.85
SNX 140920C00080000 C 09/20/14 80.0 0.10 0.50
SNX 140920C00085000 C 09/20/14 85.0 0.00 0.40
SNX 140920C00090000 C 09/20/14 90.0 0.00 0.35
SNX 140920C00095000 C 09/20/14 95.0 0.00 0.35
SNX 140920P00035000 P 09/20/14 35.0 0.00 0.45
SNX 140920P00040000 P 09/20/14 40.0 0.00 0.45
SNX 140920P00045000 P 09/20/14 45.0 0.00 0.45
SNX 140920P00050000 P 09/20/14 50.0 0.00 0.50
SNX 140920P00055000 P 09/20/14 55.0 0.10 0.50
SNX 140920P00060000 P 09/20/14 60.0 0.75 1.00
SNX 140920P00065000 P 09/20/14 65.0 2.30 2.70
SNX 140920P00070000 P 09/20/14 70.0 5.60 6.00
SNX 140920P00075000 P 09/20/14 75.0 9.40 10.50
SNX 140920P00080000 P 09/20/14 80.0 12.50 16.80
SNX 140920P00085000 P 09/20/14 85.0 17.50 21.60
SNX 140920P00090000 P 09/20/14 90.0 22.40 27.00
SNX 140920P00095000 P 09/20/14 95.0 27.20 31.60
SNX 141220C00035000 C 12/20/14 35.0 28.70 32.80
SNX 141220C00040000 C 12/20/14 40.0 23.50 28.00
SNX 141220C00045000 C 12/20/14 45.0 19.00 23.20
SNX 141220C00050000 C 12/20/14 50.0 14.40 18.60
SNX 141220C00055000 C 12/20/14 55.0 11.30 13.60
SNX 141220C00060000 C 12/20/14 60.0 8.00 9.10
SNX 141220C00065000 C 12/20/14 65.0 5.10 5.70
SNX 141220C00070000 C 12/20/14 70.0 3.00 3.70
SNX 141220C00075000 C 12/20/14 75.0 1.90 2.50
SNX 141220C00080000 C 12/20/14 80.0 0.90 2.35
SNX 141220C00085000 C 12/20/14 85.0 0.50 2.90
SNX 141220C00090000 C 12/20/14 90.0 0.05 0.90
SNX 141220C00095000 C 12/20/14 95.0 0.00 1.90
SNX 141220C00100000 C 12/20/14 100.0 0.00 0.70
SNX 141220P00035000 P 12/20/14 35.0 0.00 2.45
SNX 141220P00040000 P 12/20/14 40.0 0.00 1.40
SNX 141220P00045000 P 12/20/14 45.0 0.00 1.55
SNX 141220P00050000 P 12/20/14 50.0 0.00 1.95
SNX 141220P00055000 P 12/20/14 55.0 1.15 1.90
SNX 141220P00060000 P 12/20/14 60.0 2.25 3.10
SNX 141220P00065000 P 12/20/14 65.0 4.40 5.20
SNX 141220P00070000 P 12/20/14 70.0 7.20 8.20
SNX 141220P00075000 P 12/20/14 75.0 10.40 12.60
SNX 141220P00080000 P 12/20/14 80.0 13.50 17.50
SNX 141220P00085000 P 12/20/14 85.0 18.00 22.10
SNX 141220P00090000 P 12/20/14 90.0 22.80 27.00
SNX 141220P00095000 P 12/20/14 95.0 27.60 31.80
SNX 141220P00100000 P 12/20/14 100.0 32.70 36.50
SNX 150320C00035000 C 03/20/15 35.0 28.90 33.10
SNX 150320C00040000 C 03/20/15 40.0 23.80 28.30
SNX 150320C00045000 C 03/20/15 45.0 19.30 23.70
SNX 150320C00050000 C 03/20/15 50.0 15.50 19.40
SNX 150320C00055000 C 03/20/15 55.0 11.40 15.40
SNX 150320C00060000 C 03/20/15 60.0 9.10 12.00
SNX 150320C00065000 C 03/20/15 65.0 6.10 7.40
SNX 150320C00070000 C 03/20/15 70.0 3.90 5.40
SNX 150320C00075000 C 03/20/15 75.0 2.55 5.50
SNX 150320C00080000 C 03/20/15 80.0 1.60 4.00
SNX 150320C00085000 C 03/20/15 85.0 1.05 2.65
SNX 150320C00090000 C 03/20/15 90.0 1.00 1.75
SNX 150320C00095000 C 03/20/15 95.0 0.55 1.15
SNX 150320P00035000 P 03/20/15 35.0 0.00 1.70
SNX 150320P00040000 P 03/20/15 40.0 0.00 1.90
SNX 150320P00045000 P 03/20/15 45.0 0.00 2.60
SNX 150320P00050000 P 03/20/15 50.0 0.20 3.10
SNX 150320P00055000 P 03/20/15 55.0 1.80 4.40
SNX 150320P00060000 P 03/20/15 60.0 3.10 6.40
SNX 150320P00065000 P 03/20/15 65.0 5.20 6.70
SNX 150320P00070000 P 03/20/15 70.0 8.10 9.60
SNX 150320P00075000 P 03/20/15 75.0 11.80 13.70
SNX 150320P00080000 P 03/20/15 80.0 14.50 18.50
SNX 150320P00085000 P 03/20/15 85.0 18.90 23.00
SNX 150320P00090000 P 03/20/15 90.0 23.50 27.30
SNX 150320P00095000 P 03/20/15 95.0 28.10 31.60

OPRA data is delayed 15 minutes.