Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Synnex Corp (SNX)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 170120C00065000 C 01/20/17 65.0 55.80 59.80
SNX 170120C00070000 C 01/20/17 70.0 50.20 54.70
SNX 170120C00075000 C 01/20/17 75.0 45.20 49.70
SNX 170120C00080000 C 01/20/17 80.0 40.20 44.70
SNX 170120C00085000 C 01/20/17 85.0 35.20 39.70
SNX 170120C00090000 C 01/20/17 90.0 30.20 34.80
SNX 170120C00095000 C 01/20/17 95.0 25.20 29.80
SNX 170120C00100000 C 01/20/17 100.0 20.20 24.80
SNX 170120C00105000 C 01/20/17 105.0 15.20 19.70
SNX 170120C00110000 C 01/20/17 110.0 10.50 14.80
SNX 170120C00115000 C 01/20/17 115.0 6.70 9.80
SNX 170120C00120000 C 01/20/17 120.0 2.75 3.70
SNX 170120C00125000 C 01/20/17 125.0 0.25 0.50
SNX 170120C00130000 C 01/20/17 130.0 0.00 0.25
SNX 170120C00135000 C 01/20/17 135.0 0.00 0.05
SNX 170120C00140000 C 01/20/17 140.0 0.00 0.30
SNX 170120C00145000 C 01/20/17 145.0 0.00 0.30
SNX 170120C00150000 C 01/20/17 150.0 0.00 0.30
SNX 170120C00155000 C 01/20/17 155.0 0.00 0.30
SNX 170120P00065000 P 01/20/17 65.0 0.00 0.30
SNX 170120P00070000 P 01/20/17 70.0 0.00 0.30
SNX 170120P00075000 P 01/20/17 75.0 0.00 0.30
SNX 170120P00080000 P 01/20/17 80.0 0.00 0.30
SNX 170120P00085000 P 01/20/17 85.0 0.00 0.05
SNX 170120P00090000 P 01/20/17 90.0 0.00 0.30
SNX 170120P00095000 P 01/20/17 95.0 0.00 0.30
SNX 170120P00100000 P 01/20/17 100.0 0.00 0.30
SNX 170120P00105000 P 01/20/17 105.0 0.00 0.30
SNX 170120P00110000 P 01/20/17 110.0 0.00 0.30
SNX 170120P00115000 P 01/20/17 115.0 0.00 0.15
SNX 170120P00120000 P 01/20/17 120.0 0.30 0.55
SNX 170120P00125000 P 01/20/17 125.0 2.55 3.30
SNX 170120P00130000 P 01/20/17 130.0 5.30 8.10
SNX 170120P00135000 P 01/20/17 135.0 10.40 13.20
SNX 170120P00140000 P 01/20/17 140.0 15.30 18.00
SNX 170120P00145000 P 01/20/17 145.0 20.30 23.10
SNX 170120P00150000 P 01/20/17 150.0 25.30 28.70
SNX 170120P00155000 P 01/20/17 155.0 30.30 33.00
SNX 170217C00080000 C 02/17/17 80.0 42.00 44.80
SNX 170217C00085000 C 02/17/17 85.0 36.60 39.80
SNX 170217C00090000 C 02/17/17 90.0 31.60 34.80
SNX 170217C00095000 C 02/17/17 95.0 26.60 29.80
SNX 170217C00100000 C 02/17/17 100.0 21.80 25.00
SNX 170217C00105000 C 02/17/17 105.0 17.10 20.00
SNX 170217C00110000 C 02/17/17 110.0 12.40 15.40
SNX 170217C00115000 C 02/17/17 115.0 8.40 9.50
SNX 170217C00120000 C 02/17/17 120.0 4.90 5.40
SNX 170217C00125000 C 02/17/17 125.0 2.25 2.65
SNX 170217C00130000 C 02/17/17 130.0 0.90 1.15
SNX 170217C00135000 C 02/17/17 135.0 0.25 0.60
SNX 170217C00140000 C 02/17/17 140.0 0.00 0.60
SNX 170217C00145000 C 02/17/17 145.0 0.00 0.40
SNX 170217C00150000 C 02/17/17 150.0 0.00 0.35
SNX 170217C00155000 C 02/17/17 155.0 0.00 0.30
SNX 170217C00160000 C 02/17/17 160.0 0.00 0.30
SNX 170217C00165000 C 02/17/17 165.0 0.00 0.30
SNX 170217C00170000 C 02/17/17 170.0 0.00 0.30
SNX 170217P00080000 P 02/17/17 80.0 0.00 0.10
SNX 170217P00085000 P 02/17/17 85.0 0.00 0.30
SNX 170217P00090000 P 02/17/17 90.0 0.00 0.30
SNX 170217P00095000 P 02/17/17 95.0 0.00 0.30
SNX 170217P00100000 P 02/17/17 100.0 0.05 0.35
SNX 170217P00105000 P 02/17/17 105.0 0.05 0.45
SNX 170217P00110000 P 02/17/17 110.0 0.25 0.65
SNX 170217P00115000 P 02/17/17 115.0 1.05 1.30
SNX 170217P00120000 P 02/17/17 120.0 2.25 2.60
SNX 170217P00125000 P 02/17/17 125.0 4.70 5.20
SNX 170217P00130000 P 02/17/17 130.0 8.10 8.70
SNX 170217P00135000 P 02/17/17 135.0 10.50 13.40
SNX 170217P00140000 P 02/17/17 140.0 15.30 18.40
SNX 170217P00145000 P 02/17/17 145.0 20.30 23.20
SNX 170217P00150000 P 02/17/17 150.0 25.30 29.40
SNX 170217P00155000 P 02/17/17 155.0 30.30 33.20
SNX 170217P00160000 P 02/17/17 160.0 35.30 38.20
SNX 170217P00165000 P 02/17/17 165.0 40.30 43.20
SNX 170217P00170000 P 02/17/17 170.0 45.30 48.20
SNX 170317C00060000 C 03/17/17 60.0 62.00 64.80
SNX 170317C00065000 C 03/17/17 65.0 56.70 59.80
SNX 170317C00070000 C 03/17/17 70.0 52.10 54.80
SNX 170317C00075000 C 03/17/17 75.0 47.00 50.00
SNX 170317C00080000 C 03/17/17 80.0 42.00 45.00
SNX 170317C00085000 C 03/17/17 85.0 37.20 40.00
SNX 170317C00090000 C 03/17/17 90.0 31.80 35.00
SNX 170317C00095000 C 03/17/17 95.0 27.20 30.20
SNX 170317C00100000 C 03/17/17 100.0 22.30 25.20
SNX 170317C00105000 C 03/17/17 105.0 17.90 20.60
SNX 170317C00110000 C 03/17/17 110.0 13.30 14.40
SNX 170317C00115000 C 03/17/17 115.0 9.50 10.10
SNX 170317C00120000 C 03/17/17 120.0 6.10 6.80
SNX 170317C00125000 C 03/17/17 125.0 3.50 4.00
SNX 170317C00130000 C 03/17/17 130.0 1.85 2.15
SNX 170317C00135000 C 03/17/17 135.0 0.85 1.10
SNX 170317C00140000 C 03/17/17 140.0 0.30 0.90
SNX 170317C00145000 C 03/17/17 145.0 0.10 0.60
SNX 170317P00060000 P 03/17/17 60.0 0.00 0.30
SNX 170317P00065000 P 03/17/17 65.0 0.00 0.30
SNX 170317P00070000 P 03/17/17 70.0 0.00 0.30
SNX 170317P00075000 P 03/17/17 75.0 0.00 0.35
SNX 170317P00080000 P 03/17/17 80.0 0.00 0.35
SNX 170317P00085000 P 03/17/17 85.0 0.00 0.35
SNX 170317P00090000 P 03/17/17 90.0 0.00 0.40
SNX 170317P00095000 P 03/17/17 95.0 0.05 0.45
SNX 170317P00100000 P 03/17/17 100.0 0.20 0.60
SNX 170317P00105000 P 03/17/17 105.0 0.40 0.80
SNX 170317P00110000 P 03/17/17 110.0 1.05 1.35
SNX 170317P00115000 P 03/17/17 115.0 2.00 2.30
SNX 170317P00120000 P 03/17/17 120.0 3.30 3.90
SNX 170317P00125000 P 03/17/17 125.0 5.70 6.50
SNX 170317P00130000 P 03/17/17 130.0 8.90 9.80
SNX 170317P00135000 P 03/17/17 135.0 11.60 14.00
SNX 170317P00140000 P 03/17/17 140.0 15.50 18.40
SNX 170317P00145000 P 03/17/17 145.0 20.40 23.20
SNX 170616C00060000 C 06/16/17 60.0 61.60 65.00
SNX 170616C00065000 C 06/16/17 65.0 57.20 60.00
SNX 170616C00070000 C 06/16/17 70.0 51.90 55.20
SNX 170616C00075000 C 06/16/17 75.0 47.00 50.20
SNX 170616C00080000 C 06/16/17 80.0 42.50 45.40
SNX 170616C00085000 C 06/16/17 85.0 37.70 40.60
SNX 170616C00090000 C 06/16/17 90.0 32.90 36.00
SNX 170616C00095000 C 06/16/17 95.0 28.20 31.40
SNX 170616C00100000 C 06/16/17 100.0 23.90 27.00
SNX 170616C00105000 C 06/16/17 105.0 20.00 20.90
SNX 170616C00110000 C 06/16/17 110.0 16.00 17.10
SNX 170616C00115000 C 06/16/17 115.0 12.80 13.50
SNX 170616C00120000 C 06/16/17 120.0 9.80 10.50
SNX 170616C00125000 C 06/16/17 125.0 7.30 8.00
SNX 170616C00130000 C 06/16/17 130.0 5.30 5.80
SNX 170616C00135000 C 06/16/17 135.0 3.60 4.20
SNX 170616C00140000 C 06/16/17 140.0 2.60 2.95
SNX 170616C00145000 C 06/16/17 145.0 1.75 2.10
SNX 170616C00150000 C 06/16/17 150.0 1.15 1.75
SNX 170616P00060000 P 06/16/17 60.0 0.00 0.55
SNX 170616P00065000 P 06/16/17 65.0 0.05 0.55
SNX 170616P00070000 P 06/16/17 70.0 0.10 0.55
SNX 170616P00075000 P 06/16/17 75.0 0.15 0.60
SNX 170616P00080000 P 06/16/17 80.0 0.25 0.70
SNX 170616P00085000 P 06/16/17 85.0 0.40 0.85
SNX 170616P00090000 P 06/16/17 90.0 0.65 1.10
SNX 170616P00095000 P 06/16/17 95.0 1.05 1.55
SNX 170616P00100000 P 06/16/17 100.0 1.65 2.30
SNX 170616P00105000 P 06/16/17 105.0 2.50 3.20
SNX 170616P00110000 P 06/16/17 110.0 3.40 4.10
SNX 170616P00115000 P 06/16/17 115.0 4.80 5.60
SNX 170616P00120000 P 06/16/17 120.0 6.80 7.60
SNX 170616P00125000 P 06/16/17 125.0 9.20 10.20
SNX 170616P00130000 P 06/16/17 130.0 12.20 13.10
SNX 170616P00135000 P 06/16/17 135.0 14.60 16.50
SNX 170616P00140000 P 06/16/17 140.0 17.70 20.20
SNX 170616P00145000 P 06/16/17 145.0 21.90 24.90
SNX 170616P00150000 P 06/16/17 150.0 26.30 29.20

OPRA data is delayed 15 minutes.