Options Lookup
Td Synnex Corporation (SNX)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SNX 240517C00055000 | C | May 17, 2024 | 55.0 | 58.00 | 62.10 |
| SNX 240517C00060000 | C | May 17, 2024 | 60.0 | 53.00 | 57.00 |
| SNX 240517C00065000 | C | May 17, 2024 | 65.0 | 48.00 | 52.10 |
| SNX 240517C00070000 | C | May 17, 2024 | 70.0 | 43.10 | 47.20 |
| SNX 240517C00075000 | C | May 17, 2024 | 75.0 | 38.10 | 42.10 |
| SNX 240517C00080000 | C | May 17, 2024 | 80.0 | 32.90 | 37.50 |
| SNX 240517C00085000 | C | May 17, 2024 | 85.0 | 28.20 | 32.20 |
| SNX 240517C00090000 | C | May 17, 2024 | 90.0 | 23.20 | 27.30 |
| SNX 240517C00095000 | C | May 17, 2024 | 95.0 | 18.00 | 22.10 |
| SNX 240517C00100000 | C | May 17, 2024 | 100.0 | 13.10 | 17.70 |
| SNX 240517C00105000 | C | May 17, 2024 | 105.0 | 8.50 | 12.40 |
| SNX 240517C00110000 | C | May 17, 2024 | 110.0 | 5.90 | 8.00 |
| SNX 240517C00115000 | C | May 17, 2024 | 115.0 | 2.55 | 2.90 |
| SNX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.90 | 1.00 |
| SNX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.15 | 0.35 |
| SNX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| SNX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| SNX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| SNX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| SNX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| SNX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| SNX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SNX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| SNX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SNX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| SNX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| SNX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| SNX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| SNX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| SNX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| SNX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.40 |
| SNX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.10 | 0.80 |
| SNX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.75 | 0.90 |
| SNX 240517P00115000 | P | May 17, 2024 | 115.0 | 2.35 | 2.90 |
| SNX 240517P00120000 | P | May 17, 2024 | 120.0 | 4.10 | 6.00 |
| SNX 240517P00125000 | P | May 17, 2024 | 125.0 | 8.10 | 12.30 |
| SNX 240517P00130000 | P | May 17, 2024 | 130.0 | 12.80 | 17.20 |
| SNX 240517P00135000 | P | May 17, 2024 | 135.0 | 17.90 | 22.10 |
| SNX 240517P00140000 | P | May 17, 2024 | 140.0 | 23.20 | 27.30 |
| SNX 240517P00145000 | P | May 17, 2024 | 145.0 | 27.80 | 32.20 |
| SNX 240517P00150000 | P | May 17, 2024 | 150.0 | 33.10 | 37.00 |
| SNX 240517P00155000 | P | May 17, 2024 | 155.0 | 38.20 | 42.00 |
| SNX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 63.00 | 67.80 |
| SNX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 58.10 | 62.90 |
| SNX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 53.00 | 57.90 |
| SNX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 48.10 | 52.90 |
| SNX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 43.20 | 47.90 |
| SNX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 38.20 | 43.00 |
| SNX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 33.20 | 38.00 |
| SNX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 28.20 | 33.00 |
| SNX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 23.50 | 28.30 |
| SNX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 18.70 | 23.40 |
| SNX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 14.00 | 18.50 |
| SNX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.10 | 14.00 |
| SNX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 5.50 | 9.20 |
| SNX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 4.20 | 4.70 |
| SNX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.05 | 2.40 |
| SNX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.85 | 2.35 |
| SNX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.35 | 0.55 |
| SNX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.75 |
| SNX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| SNX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| SNX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| SNX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.50 |
| SNX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| SNX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| SNX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| SNX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| SNX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SNX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SNX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SNX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.50 |
| SNX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.50 |
| SNX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| SNX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| SNX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| SNX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| SNX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 0.75 |
| SNX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.20 | 0.60 |
| SNX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.80 | 1.00 |
| SNX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.75 | 2.00 |
| SNX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.50 | 3.80 |
| SNX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.30 | 6.80 |
| SNX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 10.30 | 12.60 |
| SNX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 13.20 | 17.50 |
| SNX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.30 | 21.50 |
| SNX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 22.70 | 27.50 |
| SNX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 27.70 | 32.50 |
| SNX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 32.70 | 37.50 |
| SNX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.70 | 42.50 |
| SNX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 42.70 | 47.50 |
| SNX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 47.70 | 52.50 |
| SNX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 52.70 | 57.50 |
| SNX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 57.70 | 62.50 |
| SNX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 63.20 | 68.00 |
| SNX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 58.00 | 62.80 |
| SNX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 53.20 | 58.00 |
| SNX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 48.20 | 53.00 |
| SNX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 43.20 | 48.00 |
| SNX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 38.50 | 43.40 |
| SNX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 33.50 | 38.30 |
| SNX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 28.60 | 33.50 |
| SNX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 24.00 | 28.90 |
| SNX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 19.60 | 23.60 |
| SNX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 16.60 | 19.50 |
| SNX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 12.20 | 13.10 |
| SNX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 8.60 | 9.30 |
| SNX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 3.80 | 7.40 |
| SNX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 3.50 | 3.80 |
| SNX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 2.00 | 2.20 |
| SNX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.90 | 1.30 |
| SNX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.55 | 0.80 |
| SNX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.15 | 0.75 |
| SNX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.10 | 1.25 |
| SNX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.05 | 0.75 |
| SNX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.05 | 0.75 |
| SNX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| SNX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.95 |
| SNX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 2.25 |
| SNX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 2.25 |
| SNX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.20 |
| SNX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| SNX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.00 |
| SNX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 2.30 |
| SNX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 1.25 |
| SNX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 2.30 |
| SNX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.35 |
| SNX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.10 | 0.75 |
| SNX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.20 | 0.80 |
| SNX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.25 | 1.70 |
| SNX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.90 | 1.20 |
| SNX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.60 | 1.95 |
| SNX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.80 | 5.20 |
| SNX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 2.70 | 5.10 |
| SNX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 6.00 | 7.90 |
| SNX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 9.10 | 12.80 |
| SNX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 13.40 | 17.40 |
| SNX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 18.10 | 21.70 |
| SNX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 22.80 | 27.50 |
| SNX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 27.70 | 32.50 |
| SNX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 32.60 | 37.40 |
| SNX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 37.60 | 42.50 |
| SNX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 42.70 | 47.50 |
| SNX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 47.70 | 52.50 |
| SNX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 52.70 | 57.50 |
| SNX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 57.70 | 62.50 |
| SNX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 58.50 | 63.40 |
| SNX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 53.50 | 58.40 |
| SNX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 48.70 | 53.50 |
| SNX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 43.70 | 48.50 |
| SNX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 39.10 | 44.00 |
| SNX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 34.20 | 39.00 |
| SNX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 29.50 | 34.40 |
| SNX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 25.00 | 29.60 |
| SNX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 21.70 | 23.00 |
| SNX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 17.80 | 18.80 |
| SNX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 12.80 | 16.70 |
| SNX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 10.50 | 13.00 |
| SNX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 7.70 | 9.90 |
| SNX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 5.30 | 5.80 |
| SNX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 2.10 | 4.90 |
| SNX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.25 | 2.55 |
| SNX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 1.45 | 2.70 |
| SNX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.85 | 1.10 |
| SNX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.50 | 0.80 |
| SNX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.15 | 0.75 |
| SNX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.10 | 1.25 |
| SNX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.05 | 0.75 |
| SNX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| SNX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 1.95 |
| SNX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 2.20 |
| SNX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.50 |
| SNX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.50 |
| SNX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.50 |
| SNX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.50 |
| SNX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.75 |
| SNX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.10 | 0.75 |
| SNX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.15 | 0.95 |
| SNX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.30 | 2.85 |
| SNX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.00 | 1.20 |
| SNX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.55 | 2.15 |
| SNX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.55 | 2.90 |
| SNX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.55 | 4.40 |
| SNX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 5.90 | 7.80 |
| SNX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 7.50 | 10.80 |
| SNX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 9.50 | 13.50 |
| SNX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 15.60 | 16.20 |
| SNX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 18.30 | 22.40 |
| SNX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 22.70 | 27.50 |
| SNX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 27.70 | 32.50 |
| SNX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 32.70 | 37.50 |
| SNX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 37.70 | 42.50 |
| SNX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 42.60 | 47.50 |
| SNX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 47.70 | 52.50 |
| SNX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 52.70 | 57.50 |
| SNX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 57.70 | 62.50 |
| SNX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 53.70 | 58.50 |
| SNX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 49.00 | 53.90 |
| SNX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 44.20 | 49.00 |
| SNX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 39.20 | 44.00 |
| SNX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 34.70 | 39.50 |
| SNX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 30.20 | 34.70 |
| SNX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 26.10 | 30.20 |
| SNX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 22.70 | 23.60 |
| SNX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 18.90 | 19.60 |
| SNX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 13.70 | 15.60 |
| SNX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 11.60 | 14.10 |
| SNX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 8.60 | 9.40 |
| SNX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 6.30 | 8.70 |
| SNX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 4.50 | 4.90 |
| SNX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 3.10 | 3.40 |
| SNX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.95 | 2.35 |
| SNX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.35 | 1.70 |
| SNX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.85 | 1.20 |
| SNX 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.55 | 0.90 |
| SNX 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.15 | 1.30 |
| SNX 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.10 | 1.25 |
| SNX 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.05 | 2.30 |
| SNX 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.00 | 0.50 |
| SNX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.05 | 2.25 |
| SNX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| SNX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 2.45 |
| SNX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.15 | 0.75 |
| SNX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.20 | 0.95 |
| SNX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.30 | 1.20 |
| SNX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.95 | 1.20 |
| SNX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.40 | 1.75 |
| SNX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.25 | 2.45 |
| SNX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 3.20 | 3.50 |
| SNX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.70 | 5.10 |
| SNX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 6.70 | 9.10 |
| SNX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 8.50 | 11.70 |
| SNX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 12.40 | 12.90 |
| SNX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 16.10 | 18.50 |
| SNX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 20.20 | 21.10 |
| SNX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 22.70 | 27.50 |
| SNX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 27.60 | 32.50 |
| SNX 241018P00150000 | P | Oct 18, 2024 | 150.0 | 32.70 | 37.50 |
| SNX 241018P00155000 | P | Oct 18, 2024 | 155.0 | 37.70 | 42.50 |
| SNX 241018P00160000 | P | Oct 18, 2024 | 160.0 | 42.70 | 47.50 |
| SNX 241018P00165000 | P | Oct 18, 2024 | 165.0 | 47.70 | 52.50 |
| SNX 241018P00170000 | P | Oct 18, 2024 | 170.0 | 52.70 | 57.50 |
| SNX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 54.10 | 59.00 |
| SNX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 49.20 | 54.00 |
| SNX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 44.60 | 49.50 |
| SNX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 40.00 | 44.90 |
| SNX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 35.70 | 39.70 |
| SNX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 31.60 | 35.20 |
| SNX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 28.10 | 29.50 |
| SNX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 24.10 | 25.60 |
| SNX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 18.20 | 21.20 |
| SNX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 16.40 | 18.20 |
| SNX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 13.10 | 13.70 |
| SNX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 9.70 | 11.50 |
| SNX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 7.80 | 9.80 |
| SNX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 5.90 | 6.30 |
| SNX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 4.30 | 4.70 |
| SNX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 3.10 | 3.50 |
| SNX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 2.10 | 2.65 |
| SNX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.10 | 2.00 |
| SNX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.15 | 1.50 |
| SNX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.80 | 1.10 |
| SNX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.10 | 2.85 |
| SNX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 1.80 |
| SNX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 2.60 |
| SNX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.65 |
| SNX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 2.45 |
| SNX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.30 |
| SNX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.95 |
| SNX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.20 |
| SNX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.50 | 1.20 |
| SNX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.30 | 1.60 |
| SNX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.95 | 2.75 |
| SNX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.70 | 4.10 |
| SNX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.45 | 4.30 |
| SNX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 5.50 | 5.90 |
| SNX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 7.50 | 8.00 |
| SNX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 10.00 | 10.50 |
| SNX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 13.00 | 13.80 |
| SNX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 14.80 | 17.30 |
| SNX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 18.20 | 21.20 |
| SNX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 22.80 | 27.50 |
| SNX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 27.70 | 32.50 |
| SNX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 32.70 | 37.50 |
| SNX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 37.60 | 42.50 |
| SNX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 42.70 | 47.50 |
| SNX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 47.70 | 52.50 |
| SNX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 52.70 | 57.50 |
OPRA data is delayed 15 minutes.