Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Synnex Corp (SNX)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 150918C00040000 C 09/18/15 40.0 35.50 39.00
SNX 150918C00045000 C 09/18/15 45.0 30.50 35.00
SNX 150918C00050000 C 09/18/15 50.0 25.60 30.00
SNX 150918C00055000 C 09/18/15 55.0 20.30 24.50
SNX 150918C00060000 C 09/18/15 60.0 15.30 19.20
SNX 150918C00065000 C 09/18/15 65.0 10.50 14.20
SNX 150918C00070000 C 09/18/15 70.0 6.30 9.40
SNX 150918C00075000 C 09/18/15 75.0 3.80 4.30
SNX 150918C00080000 C 09/18/15 80.0 1.00 1.35
SNX 150918C00085000 C 09/18/15 85.0 0.00 0.60
SNX 150918C00090000 C 09/18/15 90.0 0.00 0.25
SNX 150918C00095000 C 09/18/15 95.0 0.00 0.75
SNX 150918C00100000 C 09/18/15 100.0 0.00 0.75
SNX 150918C00105000 C 09/18/15 105.0 0.00 0.70
SNX 150918C00110000 C 09/18/15 110.0 0.00 0.70
SNX 150918C00115000 C 09/18/15 115.0 0.00 0.50
SNX 150918P00040000 P 09/18/15 40.0 0.00 0.90
SNX 150918P00045000 P 09/18/15 45.0 0.00 4.60
SNX 150918P00050000 P 09/18/15 50.0 0.00 0.75
SNX 150918P00055000 P 09/18/15 55.0 0.00 0.75
SNX 150918P00060000 P 09/18/15 60.0 0.00 0.80
SNX 150918P00065000 P 09/18/15 65.0 0.00 0.50
SNX 150918P00070000 P 09/18/15 70.0 0.20 0.40
SNX 150918P00075000 P 09/18/15 75.0 0.95 1.40
SNX 150918P00080000 P 09/18/15 80.0 3.10 4.60
SNX 150918P00085000 P 09/18/15 85.0 6.30 9.70
SNX 150918P00090000 P 09/18/15 90.0 11.20 14.60
SNX 150918P00095000 P 09/18/15 95.0 15.10 19.50
SNX 150918P00100000 P 09/18/15 100.0 20.00 24.50
SNX 150918P00105000 P 09/18/15 105.0 25.00 29.50
SNX 150918P00110000 P 09/18/15 110.0 30.00 34.50
SNX 150918P00115000 P 09/18/15 115.0 36.00 39.60
SNX 151016C00040000 C 10/16/15 40.0 35.50 38.90
SNX 151016C00045000 C 10/16/15 45.0 30.60 34.80
SNX 151016C00050000 C 10/16/15 50.0 25.60 29.80
SNX 151016C00055000 C 10/16/15 55.0 20.80 24.90
SNX 151016C00060000 C 10/16/15 60.0 15.90 19.80
SNX 151016C00065000 C 10/16/15 65.0 11.30 15.00
SNX 151016C00070000 C 10/16/15 70.0 7.80 11.00
SNX 151016C00075000 C 10/16/15 75.0 5.50 6.70
SNX 151016C00080000 C 10/16/15 80.0 2.90 3.70
SNX 151016C00085000 C 10/16/15 85.0 1.35 2.50
SNX 151016C00090000 C 10/16/15 90.0 0.40 4.70
SNX 151016C00095000 C 10/16/15 95.0 0.05 2.35
SNX 151016C00100000 C 10/16/15 100.0 0.00 0.55
SNX 151016C00105000 C 10/16/15 105.0 0.00 0.90
SNX 151016C00110000 C 10/16/15 110.0 0.00 0.80
SNX 151016P00040000 P 10/16/15 40.0 0.00 0.80
SNX 151016P00045000 P 10/16/15 45.0 0.00 0.80
SNX 151016P00050000 P 10/16/15 50.0 0.00 0.55
SNX 151016P00055000 P 10/16/15 55.0 0.00 1.40
SNX 151016P00060000 P 10/16/15 60.0 0.05 1.90
SNX 151016P00065000 P 10/16/15 65.0 0.45 3.30
SNX 151016P00070000 P 10/16/15 70.0 1.50 2.20
SNX 151016P00075000 P 10/16/15 75.0 2.95 3.70
SNX 151016P00080000 P 10/16/15 80.0 5.20 6.30
SNX 151016P00085000 P 10/16/15 85.0 7.90 11.10
SNX 151016P00090000 P 10/16/15 90.0 12.00 15.60
SNX 151016P00095000 P 10/16/15 95.0 16.20 20.20
SNX 151016P00100000 P 10/16/15 100.0 20.40 24.70
SNX 151016P00105000 P 10/16/15 105.0 25.50 29.60
SNX 151016P00110000 P 10/16/15 110.0 31.30 34.80
SNX 151218C00045000 C 12/18/15 45.0 30.50 34.10
SNX 151218C00050000 C 12/18/15 50.0 25.90 29.70
SNX 151218C00055000 C 12/18/15 55.0 21.20 25.10
SNX 151218C00060000 C 12/18/15 60.0 16.60 20.20
SNX 151218C00065000 C 12/18/15 65.0 12.40 15.90
SNX 151218C00070000 C 12/18/15 70.0 10.30 11.80
SNX 151218C00075000 C 12/18/15 75.0 6.90 7.90
SNX 151218C00080000 C 12/18/15 80.0 4.40 5.30
SNX 151218C00085000 C 12/18/15 85.0 2.65 3.40
SNX 151218C00090000 C 12/18/15 90.0 1.55 2.00
SNX 151218C00095000 C 12/18/15 95.0 0.00 4.90
SNX 151218C00100000 C 12/18/15 100.0 0.15 4.80
SNX 151218C00105000 C 12/18/15 105.0 0.00 0.45
SNX 151218C00110000 C 12/18/15 110.0 0.00 1.90
SNX 151218C00115000 C 12/18/15 115.0 0.00 1.45
SNX 151218P00045000 P 12/18/15 45.0 0.00 1.10
SNX 151218P00050000 P 12/18/15 50.0 0.00 1.60
SNX 151218P00055000 P 12/18/15 55.0 0.10 2.50
SNX 151218P00060000 P 12/18/15 60.0 0.30 4.80
SNX 151218P00065000 P 12/18/15 65.0 1.45 2.85
SNX 151218P00070000 P 12/18/15 70.0 2.60 4.30
SNX 151218P00075000 P 12/18/15 75.0 4.20 5.30
SNX 151218P00080000 P 12/18/15 80.0 6.70 7.80
SNX 151218P00085000 P 12/18/15 85.0 9.80 11.90
SNX 151218P00090000 P 12/18/15 90.0 12.80 16.50
SNX 151218P00095000 P 12/18/15 95.0 17.20 20.50
SNX 151218P00100000 P 12/18/15 100.0 21.30 25.20
SNX 151218P00105000 P 12/18/15 105.0 26.10 30.00
SNX 151218P00110000 P 12/18/15 110.0 30.60 34.70
SNX 151218P00115000 P 12/18/15 115.0 36.20 39.80
SNX 160318C00040000 C 03/18/16 40.0 35.70 39.30
SNX 160318C00045000 C 03/18/16 45.0 30.90 34.80
SNX 160318C00050000 C 03/18/16 50.0 26.30 29.90
SNX 160318C00055000 C 03/18/16 55.0 21.90 25.40
SNX 160318C00060000 C 03/18/16 60.0 17.50 21.10
SNX 160318C00065000 C 03/18/16 65.0 13.70 17.40
SNX 160318C00070000 C 03/18/16 70.0 10.20 14.00
SNX 160318C00075000 C 03/18/16 75.0 8.70 11.00
SNX 160318C00080000 C 03/18/16 80.0 6.30 7.50
SNX 160318C00085000 C 03/18/16 85.0 4.40 5.50
SNX 160318C00090000 C 03/18/16 90.0 3.00 5.60
SNX 160318C00095000 C 03/18/16 95.0 2.05 4.60
SNX 160318C00100000 C 03/18/16 100.0 0.60 4.50
SNX 160318C00105000 C 03/18/16 105.0 0.55 4.90
SNX 160318C00110000 C 03/18/16 110.0 0.00 4.30
SNX 160318P00040000 P 03/18/16 40.0 0.00 1.65
SNX 160318P00045000 P 03/18/16 45.0 0.00 2.40
SNX 160318P00050000 P 03/18/16 50.0 0.15 3.50
SNX 160318P00055000 P 03/18/16 55.0 0.45 4.50
SNX 160318P00060000 P 03/18/16 60.0 0.85 4.90
SNX 160318P00065000 P 03/18/16 65.0 2.75 4.80
SNX 160318P00070000 P 03/18/16 70.0 4.20 5.30
SNX 160318P00075000 P 03/18/16 75.0 6.20 8.00
SNX 160318P00080000 P 03/18/16 80.0 8.70 10.10
SNX 160318P00085000 P 03/18/16 85.0 11.50 14.20
SNX 160318P00090000 P 03/18/16 90.0 14.30 18.20
SNX 160318P00095000 P 03/18/16 95.0 18.30 22.00
SNX 160318P00100000 P 03/18/16 100.0 22.60 26.20
SNX 160318P00105000 P 03/18/16 105.0 27.10 30.80
SNX 160318P00110000 P 03/18/16 110.0 31.90 35.40

OPRA data is delayed 15 minutes.