Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Synnex Corp (SNX)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 150619C00035000 C 06/19/15 35.0 45.50 50.00
SNX 150619C00040000 C 06/19/15 40.0 40.50 45.00
SNX 150619C00045000 C 06/19/15 45.0 35.50 40.00
SNX 150619C00050000 C 06/19/15 50.0 30.60 35.00
SNX 150619C00055000 C 06/19/15 55.0 26.10 30.10
SNX 150619C00060000 C 06/19/15 60.0 21.10 25.50
SNX 150619C00065000 C 06/19/15 65.0 16.30 19.70
SNX 150619C00070000 C 06/19/15 70.0 11.80 13.80
SNX 150619C00075000 C 06/19/15 75.0 7.60 8.70
SNX 150619C00080000 C 06/19/15 80.0 3.40 4.00
SNX 150619C00085000 C 06/19/15 85.0 0.85 1.10
SNX 150619C00090000 C 06/19/15 90.0 0.15 0.30
SNX 150619C00095000 C 06/19/15 95.0 0.00 0.25
SNX 150619C00100000 C 06/19/15 100.0 0.00 0.25
SNX 150619C00105000 C 06/19/15 105.0 0.00 0.50
SNX 150619C00110000 C 06/19/15 110.0 0.00 0.50
SNX 150619C00115000 C 06/19/15 115.0 0.00 0.50
SNX 150619P00035000 P 06/19/15 35.0 0.00 0.45
SNX 150619P00040000 P 06/19/15 40.0 0.00 0.50
SNX 150619P00045000 P 06/19/15 45.0 0.00 1.75
SNX 150619P00050000 P 06/19/15 50.0 0.00 0.45
SNX 150619P00055000 P 06/19/15 55.0 0.00 0.50
SNX 150619P00060000 P 06/19/15 60.0 0.00 0.45
SNX 150619P00065000 P 06/19/15 65.0 0.05 0.50
SNX 150619P00070000 P 06/19/15 70.0 0.00 0.25
SNX 150619P00075000 P 06/19/15 75.0 0.05 0.25
SNX 150619P00080000 P 06/19/15 80.0 0.70 0.90
SNX 150619P00085000 P 06/19/15 85.0 3.10 3.50
SNX 150619P00090000 P 06/19/15 90.0 6.50 7.90
SNX 150619P00095000 P 06/19/15 95.0 10.40 13.80
SNX 150619P00100000 P 06/19/15 100.0 15.40 18.80
SNX 150619P00105000 P 06/19/15 105.0 19.80 23.90
SNX 150619P00110000 P 06/19/15 110.0 24.90 29.00
SNX 150619P00115000 P 06/19/15 115.0 30.30 33.70
SNX 150717C00045000 C 07/17/15 45.0 36.40 39.70
SNX 150717C00050000 C 07/17/15 50.0 31.00 35.20
SNX 150717C00055000 C 07/17/15 55.0 26.20 30.20
SNX 150717C00060000 C 07/17/15 60.0 21.00 25.30
SNX 150717C00065000 C 07/17/15 65.0 16.30 20.10
SNX 150717C00070000 C 07/17/15 70.0 13.00 13.90
SNX 150717C00075000 C 07/17/15 75.0 8.80 9.60
SNX 150717C00080000 C 07/17/15 80.0 5.30 6.00
SNX 150717C00085000 C 07/17/15 85.0 2.90 3.40
SNX 150717C00090000 C 07/17/15 90.0 1.50 1.90
SNX 150717C00095000 C 07/17/15 95.0 0.75 1.05
SNX 150717C00100000 C 07/17/15 100.0 0.40 0.65
SNX 150717C00105000 C 07/17/15 105.0 0.20 0.45
SNX 150717C00110000 C 07/17/15 110.0 0.00 0.65
SNX 150717C00115000 C 07/17/15 115.0 0.00 0.60
SNX 150717P00045000 P 07/17/15 45.0 0.00 0.50
SNX 150717P00050000 P 07/17/15 50.0 0.00 0.65
SNX 150717P00055000 P 07/17/15 55.0 0.00 0.25
SNX 150717P00060000 P 07/17/15 60.0 0.05 0.25
SNX 150717P00065000 P 07/17/15 65.0 0.15 0.40
SNX 150717P00070000 P 07/17/15 70.0 0.45 0.75
SNX 150717P00075000 P 07/17/15 75.0 1.20 1.50
SNX 150717P00080000 P 07/17/15 80.0 2.60 3.00
SNX 150717P00085000 P 07/17/15 85.0 5.00 5.60
SNX 150717P00090000 P 07/17/15 90.0 8.50 9.10
SNX 150717P00095000 P 07/17/15 95.0 12.70 13.80
SNX 150717P00100000 P 07/17/15 100.0 17.20 18.30
SNX 150717P00105000 P 07/17/15 105.0 20.30 24.50
SNX 150717P00110000 P 07/17/15 110.0 24.90 29.30
SNX 150717P00115000 P 07/17/15 115.0 30.50 33.90
SNX 150918C00040000 C 09/18/15 40.0 40.90 45.30
SNX 150918C00045000 C 09/18/15 45.0 36.00 40.10
SNX 150918C00050000 C 09/18/15 50.0 31.10 35.30
SNX 150918C00055000 C 09/18/15 55.0 26.10 30.50
SNX 150918C00060000 C 09/18/15 60.0 21.30 25.40
SNX 150918C00065000 C 09/18/15 65.0 16.70 20.40
SNX 150918C00070000 C 09/18/15 70.0 13.90 14.70
SNX 150918C00075000 C 09/18/15 75.0 9.80 10.70
SNX 150918C00080000 C 09/18/15 80.0 6.70 7.40
SNX 150918C00085000 C 09/18/15 85.0 4.30 4.90
SNX 150918C00090000 C 09/18/15 90.0 2.70 3.20
SNX 150918C00095000 C 09/18/15 95.0 1.65 2.10
SNX 150918C00100000 C 09/18/15 100.0 0.90 1.45
SNX 150918C00105000 C 09/18/15 105.0 0.65 1.05
SNX 150918C00110000 C 09/18/15 110.0 0.40 0.70
SNX 150918C00115000 C 09/18/15 115.0 0.25 0.65
SNX 150918P00040000 P 09/18/15 40.0 0.00 0.95
SNX 150918P00045000 P 09/18/15 45.0 0.00 1.10
SNX 150918P00050000 P 09/18/15 50.0 0.00 0.25
SNX 150918P00055000 P 09/18/15 55.0 0.00 0.60
SNX 150918P00060000 P 09/18/15 60.0 0.20 0.50
SNX 150918P00065000 P 09/18/15 65.0 0.50 0.85
SNX 150918P00070000 P 09/18/15 70.0 1.15 1.50
SNX 150918P00075000 P 09/18/15 75.0 2.15 2.60
SNX 150918P00080000 P 09/18/15 80.0 4.00 4.40
SNX 150918P00085000 P 09/18/15 85.0 6.50 7.10
SNX 150918P00090000 P 09/18/15 90.0 9.60 10.30
SNX 150918P00095000 P 09/18/15 95.0 13.60 14.30
SNX 150918P00100000 P 09/18/15 100.0 17.90 19.10
SNX 150918P00105000 P 09/18/15 105.0 22.50 23.70
SNX 150918P00110000 P 09/18/15 110.0 25.30 29.70
SNX 150918P00115000 P 09/18/15 115.0 30.70 34.00
SNX 151218C00045000 C 12/18/15 45.0 36.30 39.90
SNX 151218C00050000 C 12/18/15 50.0 31.10 35.30
SNX 151218C00055000 C 12/18/15 55.0 26.50 30.70
SNX 151218C00060000 C 12/18/15 60.0 22.00 25.90
SNX 151218C00065000 C 12/18/15 65.0 19.10 20.20
SNX 151218C00070000 C 12/18/15 70.0 15.20 16.20
SNX 151218C00075000 C 12/18/15 75.0 11.90 12.70
SNX 151218C00080000 C 12/18/15 80.0 9.00 9.70
SNX 151218C00085000 C 12/18/15 85.0 6.50 7.10
SNX 151218C00090000 C 12/18/15 90.0 4.70 5.40
SNX 151218C00095000 C 12/18/15 95.0 3.40 4.00
SNX 151218C00100000 C 12/18/15 100.0 2.50 2.80
SNX 151218C00105000 C 12/18/15 105.0 1.85 2.40
SNX 151218C00110000 C 12/18/15 110.0 1.30 1.95
SNX 151218C00115000 C 12/18/15 115.0 0.95 1.55
SNX 151218P00045000 P 12/18/15 45.0 0.05 0.40
SNX 151218P00050000 P 12/18/15 50.0 0.05 0.65
SNX 151218P00055000 P 12/18/15 55.0 0.40 0.85
SNX 151218P00060000 P 12/18/15 60.0 0.80 1.30
SNX 151218P00065000 P 12/18/15 65.0 1.50 2.00
SNX 151218P00070000 P 12/18/15 70.0 2.55 3.10
SNX 151218P00075000 P 12/18/15 75.0 4.00 4.60
SNX 151218P00080000 P 12/18/15 80.0 6.00 6.60
SNX 151218P00085000 P 12/18/15 85.0 8.40 9.20
SNX 151218P00090000 P 12/18/15 90.0 11.70 12.80
SNX 151218P00095000 P 12/18/15 95.0 15.30 16.40
SNX 151218P00100000 P 12/18/15 100.0 19.40 20.20
SNX 151218P00105000 P 12/18/15 105.0 23.70 24.50
SNX 151218P00110000 P 12/18/15 110.0 28.20 29.20
SNX 151218P00115000 P 12/18/15 115.0 32.80 34.10

OPRA data is delayed 15 minutes.