Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Synnex Corp (SNX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 150821C00050000 C 08/21/15 50.0 24.40 27.20
SNX 150821C00055000 C 08/21/15 55.0 19.30 22.30
SNX 150821C00060000 C 08/21/15 60.0 14.40 17.30
SNX 150821C00065000 C 08/21/15 65.0 9.30 12.20
SNX 150821C00070000 C 08/21/15 70.0 5.50 6.20
SNX 150821C00075000 C 08/21/15 75.0 2.00 2.25
SNX 150821C00080000 C 08/21/15 80.0 0.30 0.50
SNX 150821C00085000 C 08/21/15 85.0 0.00 0.20
SNX 150821C00090000 C 08/21/15 90.0 0.00 0.25
SNX 150821C00095000 C 08/21/15 95.0 0.00 0.50
SNX 150821C00100000 C 08/21/15 100.0 0.00 0.50
SNX 150821C00105000 C 08/21/15 105.0 0.00 0.50
SNX 150821C00110000 C 08/21/15 110.0 0.00 0.50
SNX 150821C00115000 C 08/21/15 115.0 0.00 0.50
SNX 150821C00120000 C 08/21/15 120.0 0.00 0.50
SNX 150821P00050000 P 08/21/15 50.0 0.00 0.50
SNX 150821P00055000 P 08/21/15 55.0 0.00 0.50
SNX 150821P00060000 P 08/21/15 60.0 0.00 0.50
SNX 150821P00065000 P 08/21/15 65.0 0.00 0.25
SNX 150821P00070000 P 08/21/15 70.0 0.15 0.35
SNX 150821P00075000 P 08/21/15 75.0 1.35 1.60
SNX 150821P00080000 P 08/21/15 80.0 4.50 5.20
SNX 150821P00085000 P 08/21/15 85.0 8.10 10.80
SNX 150821P00090000 P 08/21/15 90.0 12.70 15.80
SNX 150821P00095000 P 08/21/15 95.0 17.70 20.80
SNX 150821P00100000 P 08/21/15 100.0 22.30 26.40
SNX 150821P00105000 P 08/21/15 105.0 27.00 30.70
SNX 150821P00110000 P 08/21/15 110.0 32.20 36.20
SNX 150821P00115000 P 08/21/15 115.0 37.20 41.60
SNX 150821P00120000 P 08/21/15 120.0 42.00 45.90
SNX 150918C00040000 C 09/18/15 40.0 34.40 37.70
SNX 150918C00045000 C 09/18/15 45.0 28.30 33.00
SNX 150918C00050000 C 09/18/15 50.0 23.30 27.40
SNX 150918C00055000 C 09/18/15 55.0 18.80 23.00
SNX 150918C00060000 C 09/18/15 60.0 14.30 17.60
SNX 150918C00065000 C 09/18/15 65.0 9.50 12.40
SNX 150918C00070000 C 09/18/15 70.0 6.00 6.80
SNX 150918C00075000 C 09/18/15 75.0 2.95 3.20
SNX 150918C00080000 C 09/18/15 80.0 1.00 1.25
SNX 150918C00085000 C 09/18/15 85.0 0.25 0.40
SNX 150918C00090000 C 09/18/15 90.0 0.00 0.25
SNX 150918C00095000 C 09/18/15 95.0 0.00 0.50
SNX 150918C00100000 C 09/18/15 100.0 0.00 0.50
SNX 150918C00105000 C 09/18/15 105.0 0.00 0.50
SNX 150918C00110000 C 09/18/15 110.0 0.00 0.50
SNX 150918C00115000 C 09/18/15 115.0 0.00 0.45
SNX 150918P00040000 P 09/18/15 40.0 0.00 0.50
SNX 150918P00045000 P 09/18/15 45.0 0.00 0.50
SNX 150918P00050000 P 09/18/15 50.0 0.00 0.60
SNX 150918P00055000 P 09/18/15 55.0 0.00 0.25
SNX 150918P00060000 P 09/18/15 60.0 0.00 0.25
SNX 150918P00065000 P 09/18/15 65.0 0.15 0.30
SNX 150918P00070000 P 09/18/15 70.0 0.70 0.90
SNX 150918P00075000 P 09/18/15 75.0 2.20 2.50
SNX 150918P00080000 P 09/18/15 80.0 5.20 5.70
SNX 150918P00085000 P 09/18/15 85.0 9.10 10.20
SNX 150918P00090000 P 09/18/15 90.0 12.40 15.80
SNX 150918P00095000 P 09/18/15 95.0 17.10 21.30
SNX 150918P00100000 P 09/18/15 100.0 21.90 25.70
SNX 150918P00105000 P 09/18/15 105.0 26.90 30.70
SNX 150918P00110000 P 09/18/15 110.0 32.00 36.70
SNX 150918P00115000 P 09/18/15 115.0 37.70 40.80
SNX 151218C00045000 C 12/18/15 45.0 29.40 32.30
SNX 151218C00050000 C 12/18/15 50.0 24.50 28.20
SNX 151218C00055000 C 12/18/15 55.0 19.70 22.90
SNX 151218C00060000 C 12/18/15 60.0 16.00 16.90
SNX 151218C00065000 C 12/18/15 65.0 11.90 12.70
SNX 151218C00070000 C 12/18/15 70.0 8.20 9.00
SNX 151218C00075000 C 12/18/15 75.0 5.40 6.00
SNX 151218C00080000 C 12/18/15 80.0 3.30 3.80
SNX 151218C00085000 C 12/18/15 85.0 1.85 2.30
SNX 151218C00090000 C 12/18/15 90.0 0.95 1.40
SNX 151218C00095000 C 12/18/15 95.0 0.50 0.85
SNX 151218C00100000 C 12/18/15 100.0 0.20 0.55
SNX 151218C00105000 C 12/18/15 105.0 0.05 0.40
SNX 151218C00110000 C 12/18/15 110.0 0.00 0.30
SNX 151218C00115000 C 12/18/15 115.0 0.00 0.25
SNX 151218P00045000 P 12/18/15 45.0 0.00 0.30
SNX 151218P00050000 P 12/18/15 50.0 0.10 0.45
SNX 151218P00055000 P 12/18/15 55.0 0.35 0.70
SNX 151218P00060000 P 12/18/15 60.0 0.75 1.10
SNX 151218P00065000 P 12/18/15 65.0 1.55 1.85
SNX 151218P00070000 P 12/18/15 70.0 2.85 3.30
SNX 151218P00075000 P 12/18/15 75.0 4.90 5.30
SNX 151218P00080000 P 12/18/15 80.0 7.30 8.30
SNX 151218P00085000 P 12/18/15 85.0 11.10 11.90
SNX 151218P00090000 P 12/18/15 90.0 15.20 16.00
SNX 151218P00095000 P 12/18/15 95.0 19.70 20.50
SNX 151218P00100000 P 12/18/15 100.0 23.00 26.20
SNX 151218P00105000 P 12/18/15 105.0 27.20 31.40
SNX 151218P00110000 P 12/18/15 110.0 32.10 36.30
SNX 151218P00115000 P 12/18/15 115.0 37.70 40.90
SNX 160318C00040000 C 03/18/16 40.0 34.50 37.60
SNX 160318C00045000 C 03/18/16 45.0 28.70 33.30
SNX 160318C00050000 C 03/18/16 50.0 24.90 28.00
SNX 160318C00055000 C 03/18/16 55.0 21.20 22.20
SNX 160318C00060000 C 03/18/16 60.0 17.00 17.90
SNX 160318C00065000 C 03/18/16 65.0 13.20 14.10
SNX 160318C00070000 C 03/18/16 70.0 9.80 10.70
SNX 160318C00075000 C 03/18/16 75.0 7.20 7.80
SNX 160318C00080000 C 03/18/16 80.0 5.00 5.60
SNX 160318C00085000 C 03/18/16 85.0 3.40 4.00
SNX 160318C00090000 C 03/18/16 90.0 2.25 2.75
SNX 160318C00095000 C 03/18/16 95.0 1.45 1.95
SNX 160318C00100000 C 03/18/16 100.0 0.90 1.40
SNX 160318C00105000 C 03/18/16 105.0 0.50 1.00
SNX 160318C00110000 C 03/18/16 110.0 0.30 0.75
SNX 160318P00040000 P 03/18/16 40.0 0.05 0.40
SNX 160318P00045000 P 03/18/16 45.0 0.20 0.60
SNX 160318P00050000 P 03/18/16 50.0 0.45 0.90
SNX 160318P00055000 P 03/18/16 55.0 0.90 1.40
SNX 160318P00060000 P 03/18/16 60.0 1.65 2.10
SNX 160318P00065000 P 03/18/16 65.0 2.85 3.20
SNX 160318P00070000 P 03/18/16 70.0 4.40 4.90
SNX 160318P00075000 P 03/18/16 75.0 6.60 7.10
SNX 160318P00080000 P 03/18/16 80.0 9.40 9.90
SNX 160318P00085000 P 03/18/16 85.0 12.60 13.40
SNX 160318P00090000 P 03/18/16 90.0 16.40 17.20
SNX 160318P00095000 P 03/18/16 95.0 20.60 21.40
SNX 160318P00100000 P 03/18/16 100.0 25.10 25.90
SNX 160318P00105000 P 03/18/16 105.0 29.00 31.00
SNX 160318P00110000 P 03/18/16 110.0 33.20 36.20

OPRA data is delayed 15 minutes.