Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Synnex Corp (SNX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 150515C00045000 C 05/15/15 45.0 30.70 34.80
SNX 150515C00050000 C 05/15/15 50.0 25.10 29.70
SNX 150515C00055000 C 05/15/15 55.0 20.10 24.70
SNX 150515C00060000 C 05/15/15 60.0 15.40 19.60
SNX 150515C00065000 C 05/15/15 65.0 11.60 15.30
SNX 150515C00070000 C 05/15/15 70.0 6.90 10.40
SNX 150515C00075000 C 05/15/15 75.0 3.20 3.60
SNX 150515C00080000 C 05/15/15 80.0 0.80 1.05
SNX 150515C00085000 C 05/15/15 85.0 0.15 0.30
SNX 150515C00090000 C 05/15/15 90.0 0.00 0.25
SNX 150515C00095000 C 05/15/15 95.0 0.00 0.25
SNX 150515C00100000 C 05/15/15 100.0 0.00 0.50
SNX 150515C00105000 C 05/15/15 105.0 0.00 0.50
SNX 150515C00110000 C 05/15/15 110.0 0.00 0.50
SNX 150515C00115000 C 05/15/15 115.0 0.00 0.50
SNX 150515P00045000 P 05/15/15 45.0 0.00 0.50
SNX 150515P00050000 P 05/15/15 50.0 0.00 0.50
SNX 150515P00055000 P 05/15/15 55.0 0.00 0.50
SNX 150515P00060000 P 05/15/15 60.0 0.00 0.50
SNX 150515P00065000 P 05/15/15 65.0 0.00 0.25
SNX 150515P00070000 P 05/15/15 70.0 0.10 0.25
SNX 150515P00075000 P 05/15/15 75.0 0.80 1.05
SNX 150515P00080000 P 05/15/15 80.0 3.30 3.70
SNX 150515P00085000 P 05/15/15 85.0 6.80 9.40
SNX 150515P00090000 P 05/15/15 90.0 10.30 14.40
SNX 150515P00095000 P 05/15/15 95.0 15.30 19.30
SNX 150515P00100000 P 05/15/15 100.0 20.80 24.30
SNX 150515P00105000 P 05/15/15 105.0 25.30 29.40
SNX 150515P00110000 P 05/15/15 110.0 30.30 35.00
SNX 150515P00115000 P 05/15/15 115.0 35.30 39.30
SNX 150619C00035000 C 06/19/15 35.0 40.20 44.90
SNX 150619C00040000 C 06/19/15 40.0 35.10 39.80
SNX 150619C00045000 C 06/19/15 45.0 30.10 34.80
SNX 150619C00050000 C 06/19/15 50.0 25.20 29.80
SNX 150619C00055000 C 06/19/15 55.0 20.20 24.70
SNX 150619C00060000 C 06/19/15 60.0 15.30 19.70
SNX 150619C00065000 C 06/19/15 65.0 11.70 14.40
SNX 150619C00070000 C 06/19/15 70.0 7.80 8.60
SNX 150619C00075000 C 06/19/15 75.0 4.30 4.80
SNX 150619C00080000 C 06/19/15 80.0 2.05 2.25
SNX 150619C00085000 C 06/19/15 85.0 0.80 1.05
SNX 150619C00090000 C 06/19/15 90.0 0.25 0.55
SNX 150619C00095000 C 06/19/15 95.0 0.10 0.35
SNX 150619C00100000 C 06/19/15 100.0 0.00 0.25
SNX 150619C00105000 C 06/19/15 105.0 0.00 0.25
SNX 150619C00110000 C 06/19/15 110.0 0.00 0.25
SNX 150619C00115000 C 06/19/15 115.0 0.00 0.50
SNX 150619P00035000 P 06/19/15 35.0 0.00 0.50
SNX 150619P00040000 P 06/19/15 40.0 0.00 0.50
SNX 150619P00045000 P 06/19/15 45.0 0.00 0.50
SNX 150619P00050000 P 06/19/15 50.0 0.00 0.50
SNX 150619P00055000 P 06/19/15 55.0 0.00 0.50
SNX 150619P00060000 P 06/19/15 60.0 0.00 0.25
SNX 150619P00065000 P 06/19/15 65.0 0.20 0.40
SNX 150619P00070000 P 06/19/15 70.0 0.65 0.90
SNX 150619P00075000 P 06/19/15 75.0 1.95 2.20
SNX 150619P00080000 P 06/19/15 80.0 4.50 4.90
SNX 150619P00085000 P 06/19/15 85.0 8.10 8.80
SNX 150619P00090000 P 06/19/15 90.0 12.20 14.00
SNX 150619P00095000 P 06/19/15 95.0 15.30 19.00
SNX 150619P00100000 P 06/19/15 100.0 20.10 24.40
SNX 150619P00105000 P 06/19/15 105.0 25.50 30.00
SNX 150619P00110000 P 06/19/15 110.0 30.40 34.80
SNX 150619P00115000 P 06/19/15 115.0 35.40 39.30
SNX 150918C00040000 C 09/18/15 40.0 35.80 40.00
SNX 150918C00045000 C 09/18/15 45.0 30.40 34.70
SNX 150918C00050000 C 09/18/15 50.0 25.50 29.90
SNX 150918C00055000 C 09/18/15 55.0 21.80 25.70
SNX 150918C00060000 C 09/18/15 60.0 17.90 18.90
SNX 150918C00065000 C 09/18/15 65.0 13.60 14.50
SNX 150918C00070000 C 09/18/15 70.0 9.90 10.80
SNX 150918C00075000 C 09/18/15 75.0 6.90 7.60
SNX 150918C00080000 C 09/18/15 80.0 4.50 5.20
SNX 150918C00085000 C 09/18/15 85.0 2.95 3.40
SNX 150918C00090000 C 09/18/15 90.0 1.95 2.45
SNX 150918C00095000 C 09/18/15 95.0 1.20 1.75
SNX 150918C00100000 C 09/18/15 100.0 0.80 1.30
SNX 150918C00105000 C 09/18/15 105.0 0.55 1.00
SNX 150918C00110000 C 09/18/15 110.0 0.35 0.80
SNX 150918C00115000 C 09/18/15 115.0 0.25 0.70
SNX 150918P00040000 P 09/18/15 40.0 0.00 0.50
SNX 150918P00045000 P 09/18/15 45.0 0.00 0.30
SNX 150918P00050000 P 09/18/15 50.0 0.05 0.45
SNX 150918P00055000 P 09/18/15 55.0 0.25 0.70
SNX 150918P00060000 P 09/18/15 60.0 0.65 1.15
SNX 150918P00065000 P 09/18/15 65.0 1.40 1.90
SNX 150918P00070000 P 09/18/15 70.0 2.70 3.10
SNX 150918P00075000 P 09/18/15 75.0 4.50 5.00
SNX 150918P00080000 P 09/18/15 80.0 7.20 7.70
SNX 150918P00085000 P 09/18/15 85.0 10.50 11.20
SNX 150918P00090000 P 09/18/15 90.0 14.30 15.20
SNX 150918P00095000 P 09/18/15 95.0 18.60 19.50
SNX 150918P00100000 P 09/18/15 100.0 22.90 24.10
SNX 150918P00105000 P 09/18/15 105.0 27.60 28.80
SNX 150918P00110000 P 09/18/15 110.0 30.60 34.20
SNX 150918P00115000 P 09/18/15 115.0 36.30 39.40
SNX 151218C00045000 C 12/18/15 45.0 30.90 35.00
SNX 151218C00050000 C 12/18/15 50.0 26.40 29.80
SNX 151218C00055000 C 12/18/15 55.0 21.90 25.30
SNX 151218C00060000 C 12/18/15 60.0 19.00 19.80
SNX 151218C00065000 C 12/18/15 65.0 15.10 15.90
SNX 151218C00070000 C 12/18/15 70.0 11.70 12.50
SNX 151218C00075000 C 12/18/15 75.0 8.80 9.50
SNX 151218C00080000 C 12/18/15 80.0 6.50 7.20
SNX 151218C00085000 C 12/18/15 85.0 4.90 5.50
SNX 151218C00090000 C 12/18/15 90.0 3.50 4.20
SNX 151218C00095000 C 12/18/15 95.0 2.60 3.30
SNX 151218C00100000 C 12/18/15 100.0 1.95 2.55
SNX 151218C00105000 C 12/18/15 105.0 1.35 2.10
SNX 151218C00110000 C 12/18/15 110.0 1.05 1.70
SNX 151218C00115000 C 12/18/15 115.0 0.80 1.45
SNX 151218P00045000 P 12/18/15 45.0 0.15 0.60
SNX 151218P00050000 P 12/18/15 50.0 0.40 0.90
SNX 151218P00055000 P 12/18/15 55.0 0.85 1.40
SNX 151218P00060000 P 12/18/15 60.0 1.55 2.15
SNX 151218P00065000 P 12/18/15 65.0 2.65 3.30
SNX 151218P00070000 P 12/18/15 70.0 4.20 4.80
SNX 151218P00075000 P 12/18/15 75.0 6.20 7.00
SNX 151218P00080000 P 12/18/15 80.0 8.90 9.70
SNX 151218P00085000 P 12/18/15 85.0 12.20 13.10
SNX 151218P00090000 P 12/18/15 90.0 15.90 16.70
SNX 151218P00095000 P 12/18/15 95.0 19.90 20.70
SNX 151218P00100000 P 12/18/15 100.0 24.20 25.00
SNX 151218P00105000 P 12/18/15 105.0 28.70 29.70
SNX 151218P00110000 P 12/18/15 110.0 33.30 34.40
SNX 151218P00115000 P 12/18/15 115.0 38.10 39.10

OPRA data is delayed 15 minutes.