Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Synnex Corp (SNX)
As of Sep 16 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 140920C00035000 C 09/20/14 35.0 24.50 28.70
SNX 140920C00040000 C 09/20/14 40.0 19.30 23.70
SNX 140920C00045000 C 09/20/14 45.0 14.50 18.70
SNX 140920C00050000 C 09/20/14 50.0 9.50 13.80
SNX 140920C00055000 C 09/20/14 55.0 4.80 8.60
SNX 140920C00060000 C 09/20/14 60.0 1.55 2.15
SNX 140920C00065000 C 09/20/14 65.0 0.00 0.25
SNX 140920C00070000 C 09/20/14 70.0 0.00 0.25
SNX 140920C00075000 C 09/20/14 75.0 0.00 0.15
SNX 140920C00080000 C 09/20/14 80.0 0.00 0.25
SNX 140920C00085000 C 09/20/14 85.0 0.00 0.25
SNX 140920C00090000 C 09/20/14 90.0 0.00 0.25
SNX 140920C00095000 C 09/20/14 95.0 0.00 0.25
SNX 140920P00035000 P 09/20/14 35.0 0.00 0.25
SNX 140920P00040000 P 09/20/14 40.0 0.00 0.25
SNX 140920P00045000 P 09/20/14 45.0 0.00 0.25
SNX 140920P00050000 P 09/20/14 50.0 0.00 0.25
SNX 140920P00055000 P 09/20/14 55.0 0.00 0.25
SNX 140920P00060000 P 09/20/14 60.0 0.15 0.35
SNX 140920P00065000 P 09/20/14 65.0 3.00 3.90
SNX 140920P00070000 P 09/20/14 70.0 7.80 9.10
SNX 140920P00075000 P 09/20/14 75.0 11.10 15.60
SNX 140920P00080000 P 09/20/14 80.0 16.30 20.60
SNX 140920P00085000 P 09/20/14 85.0 21.00 25.70
SNX 140920P00090000 P 09/20/14 90.0 26.00 30.70
SNX 140920P00095000 P 09/20/14 95.0 31.10 35.50
SNX 141018C00035000 C 10/18/14 35.0 24.50 28.80
SNX 141018C00040000 C 10/18/14 40.0 19.50 23.80
SNX 141018C00045000 C 10/18/14 45.0 14.60 19.00
SNX 141018C00050000 C 10/18/14 50.0 11.30 12.90
SNX 141018C00055000 C 10/18/14 55.0 6.00 8.40
SNX 141018C00060000 C 10/18/14 60.0 3.60 4.20
SNX 141018C00065000 C 10/18/14 65.0 1.55 1.90
SNX 141018C00070000 C 10/18/14 70.0 0.50 1.00
SNX 141018C00075000 C 10/18/14 75.0 0.10 0.60
SNX 141018C00080000 C 10/18/14 80.0 0.05 0.50
SNX 141018C00085000 C 10/18/14 85.0 0.00 0.95
SNX 141018C00090000 C 10/18/14 90.0 0.00 0.50
SNX 141018C00095000 C 10/18/14 95.0 0.00 0.30
SNX 141018P00035000 P 10/18/14 35.0 0.00 0.30
SNX 141018P00040000 P 10/18/14 40.0 0.00 0.30
SNX 141018P00045000 P 10/18/14 45.0 0.00 0.50
SNX 141018P00050000 P 10/18/14 50.0 0.05 0.45
SNX 141018P00055000 P 10/18/14 55.0 0.60 1.10
SNX 141018P00060000 P 10/18/14 60.0 2.15 2.45
SNX 141018P00065000 P 10/18/14 65.0 4.80 5.40
SNX 141018P00070000 P 10/18/14 70.0 8.50 9.70
SNX 141018P00075000 P 10/18/14 75.0 11.30 15.80
SNX 141018P00080000 P 10/18/14 80.0 16.30 20.80
SNX 141018P00085000 P 10/18/14 85.0 21.20 25.60
SNX 141018P00090000 P 10/18/14 90.0 26.20 30.60
SNX 141018P00095000 P 10/18/14 95.0 31.20 35.60
SNX 141220C00035000 C 12/20/14 35.0 24.70 28.80
SNX 141220C00040000 C 12/20/14 40.0 19.60 24.20
SNX 141220C00045000 C 12/20/14 45.0 14.70 19.00
SNX 141220C00050000 C 12/20/14 50.0 10.20 14.40
SNX 141220C00055000 C 12/20/14 55.0 7.90 10.40
SNX 141220C00060000 C 12/20/14 60.0 4.80 5.20
SNX 141220C00065000 C 12/20/14 65.0 2.30 2.95
SNX 141220C00070000 C 12/20/14 70.0 1.20 1.80
SNX 141220C00075000 C 12/20/14 75.0 0.25 1.10
SNX 141220C00080000 C 12/20/14 80.0 0.00 2.35
SNX 141220C00085000 C 12/20/14 85.0 0.00 2.15
SNX 141220C00090000 C 12/20/14 90.0 0.00 0.50
SNX 141220C00095000 C 12/20/14 95.0 0.00 0.50
SNX 141220C00100000 C 12/20/14 100.0 0.00 0.45
SNX 141220P00035000 P 12/20/14 35.0 0.00 0.25
SNX 141220P00040000 P 12/20/14 40.0 0.00 0.50
SNX 141220P00045000 P 12/20/14 45.0 0.00 2.15
SNX 141220P00050000 P 12/20/14 50.0 0.45 0.95
SNX 141220P00055000 P 12/20/14 55.0 1.25 1.80
SNX 141220P00060000 P 12/20/14 60.0 2.80 3.50
SNX 141220P00065000 P 12/20/14 65.0 5.50 6.30
SNX 141220P00070000 P 12/20/14 70.0 9.10 10.20
SNX 141220P00075000 P 12/20/14 75.0 13.20 14.90
SNX 141220P00080000 P 12/20/14 80.0 16.50 21.00
SNX 141220P00085000 P 12/20/14 85.0 21.40 25.80
SNX 141220P00090000 P 12/20/14 90.0 26.10 30.80
SNX 141220P00095000 P 12/20/14 95.0 31.10 35.80
SNX 141220P00100000 P 12/20/14 100.0 36.20 40.80
SNX 150320C00035000 C 03/20/15 35.0 24.90 29.00
SNX 150320C00040000 C 03/20/15 40.0 19.90 24.20
SNX 150320C00045000 C 03/20/15 45.0 15.40 19.60
SNX 150320C00050000 C 03/20/15 50.0 12.20 15.00
SNX 150320C00055000 C 03/20/15 55.0 9.10 10.40
SNX 150320C00060000 C 03/20/15 60.0 6.20 7.00
SNX 150320C00065000 C 03/20/15 65.0 3.10 4.90
SNX 150320C00070000 C 03/20/15 70.0 2.25 3.50
SNX 150320C00075000 C 03/20/15 75.0 1.55 4.50
SNX 150320C00080000 C 03/20/15 80.0 0.95 4.40
SNX 150320C00085000 C 03/20/15 85.0 0.60 4.20
SNX 150320C00090000 C 03/20/15 90.0 0.35 0.95
SNX 150320C00095000 C 03/20/15 95.0 0.20 3.40
SNX 150320P00035000 P 03/20/15 35.0 0.00 2.85
SNX 150320P00040000 P 03/20/15 40.0 0.05 3.20
SNX 150320P00045000 P 03/20/15 45.0 0.15 3.20
SNX 150320P00050000 P 03/20/15 50.0 1.15 1.95
SNX 150320P00055000 P 03/20/15 55.0 1.85 3.40
SNX 150320P00060000 P 03/20/15 60.0 3.60 5.30
SNX 150320P00065000 P 03/20/15 65.0 7.10 8.10
SNX 150320P00070000 P 03/20/15 70.0 10.20 13.00
SNX 150320P00075000 P 03/20/15 75.0 12.90 17.10
SNX 150320P00080000 P 03/20/15 80.0 18.40 21.00
SNX 150320P00085000 P 03/20/15 85.0 22.90 26.40
SNX 150320P00090000 P 03/20/15 90.0 26.80 31.20
SNX 150320P00095000 P 03/20/15 95.0 31.60 36.00

OPRA data is delayed 15 minutes.