Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Synnex Corp (SNX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 141122C00035000 C 11/22/14 35.0 27.10 30.40
SNX 141122C00040000 C 11/22/14 40.0 22.10 25.40
SNX 141122C00045000 C 11/22/14 45.0 17.10 20.40
SNX 141122C00050000 C 11/22/14 50.0 12.10 15.40
SNX 141122C00055000 C 11/22/14 55.0 7.40 10.20
SNX 141122C00060000 C 11/22/14 60.0 4.40 5.40
SNX 141122C00065000 C 11/22/14 65.0 1.65 1.95
SNX 141122C00070000 C 11/22/14 70.0 0.20 0.60
SNX 141122C00075000 C 11/22/14 75.0 0.00 0.30
SNX 141122C00080000 C 11/22/14 80.0 0.00 0.25
SNX 141122C00085000 C 11/22/14 85.0 0.00 0.25
SNX 141122C00090000 C 11/22/14 90.0 0.00 0.25
SNX 141122P00035000 P 11/22/14 35.0 0.00 0.25
SNX 141122P00040000 P 11/22/14 40.0 0.00 0.25
SNX 141122P00045000 P 11/22/14 45.0 0.00 0.25
SNX 141122P00050000 P 11/22/14 50.0 0.00 0.25
SNX 141122P00055000 P 11/22/14 55.0 0.05 0.40
SNX 141122P00060000 P 11/22/14 60.0 0.50 0.85
SNX 141122P00065000 P 11/22/14 65.0 2.20 2.55
SNX 141122P00070000 P 11/22/14 70.0 5.70 6.90
SNX 141122P00075000 P 11/22/14 75.0 9.70 13.00
SNX 141122P00080000 P 11/22/14 80.0 14.70 18.00
SNX 141122P00085000 P 11/22/14 85.0 19.80 23.00
SNX 141122P00090000 P 11/22/14 90.0 24.50 27.90
SNX 141220C00035000 C 12/20/14 35.0 27.10 30.40
SNX 141220C00040000 C 12/20/14 40.0 22.00 26.70
SNX 141220C00045000 C 12/20/14 45.0 17.20 20.70
SNX 141220C00050000 C 12/20/14 50.0 12.30 15.60
SNX 141220C00055000 C 12/20/14 55.0 8.20 10.40
SNX 141220C00060000 C 12/20/14 60.0 5.10 6.00
SNX 141220C00065000 C 12/20/14 65.0 2.40 2.75
SNX 141220C00070000 C 12/20/14 70.0 0.90 1.20
SNX 141220C00075000 C 12/20/14 75.0 0.15 0.60
SNX 141220C00080000 C 12/20/14 80.0 0.00 0.35
SNX 141220C00085000 C 12/20/14 85.0 0.00 0.50
SNX 141220C00090000 C 12/20/14 90.0 0.00 0.50
SNX 141220C00095000 C 12/20/14 95.0 0.00 0.45
SNX 141220C00100000 C 12/20/14 100.0 0.00 0.45
SNX 141220P00035000 P 12/20/14 35.0 0.00 0.25
SNX 141220P00040000 P 12/20/14 40.0 0.00 0.25
SNX 141220P00045000 P 12/20/14 45.0 0.00 0.25
SNX 141220P00050000 P 12/20/14 50.0 0.00 0.35
SNX 141220P00055000 P 12/20/14 55.0 0.30 0.80
SNX 141220P00060000 P 12/20/14 60.0 1.15 1.50
SNX 141220P00065000 P 12/20/14 65.0 3.00 3.40
SNX 141220P00070000 P 12/20/14 70.0 6.20 7.50
SNX 141220P00075000 P 12/20/14 75.0 9.90 13.40
SNX 141220P00080000 P 12/20/14 80.0 14.40 18.00
SNX 141220P00085000 P 12/20/14 85.0 18.30 22.90
SNX 141220P00090000 P 12/20/14 90.0 23.40 28.00
SNX 141220P00095000 P 12/20/14 95.0 28.30 33.00
SNX 141220P00100000 P 12/20/14 100.0 34.50 37.90
SNX 150320C00035000 C 03/20/15 35.0 27.10 30.60
SNX 150320C00040000 C 03/20/15 40.0 22.30 25.90
SNX 150320C00045000 C 03/20/15 45.0 17.50 21.00
SNX 150320C00050000 C 03/20/15 50.0 12.90 16.40
SNX 150320C00055000 C 03/20/15 55.0 8.70 12.20
SNX 150320C00060000 C 03/20/15 60.0 7.10 8.00
SNX 150320C00065000 C 03/20/15 65.0 4.60 5.00
SNX 150320C00070000 C 03/20/15 70.0 2.65 3.10
SNX 150320C00075000 C 03/20/15 75.0 1.55 4.80
SNX 150320C00080000 C 03/20/15 80.0 0.00 4.80
SNX 150320C00085000 C 03/20/15 85.0 0.00 4.20
SNX 150320C00090000 C 03/20/15 90.0 0.00 3.90
SNX 150320C00095000 C 03/20/15 95.0 0.00 3.70
SNX 150320P00035000 P 03/20/15 35.0 0.00 2.95
SNX 150320P00040000 P 03/20/15 40.0 0.00 3.50
SNX 150320P00045000 P 03/20/15 45.0 0.00 3.90
SNX 150320P00050000 P 03/20/15 50.0 0.75 1.40
SNX 150320P00055000 P 03/20/15 55.0 1.55 4.90
SNX 150320P00060000 P 03/20/15 60.0 3.00 3.70
SNX 150320P00065000 P 03/20/15 65.0 5.20 6.30
SNX 150320P00070000 P 03/20/15 70.0 8.30 9.10
SNX 150320P00075000 P 03/20/15 75.0 11.80 13.90
SNX 150320P00080000 P 03/20/15 80.0 15.70 18.60
SNX 150320P00085000 P 03/20/15 85.0 20.30 23.60
SNX 150320P00090000 P 03/20/15 90.0 25.10 28.60
SNX 150320P00095000 P 03/20/15 95.0 30.20 33.20
SNX 150619C00035000 C 06/19/15 35.0 27.10 30.40
SNX 150619C00040000 C 06/19/15 40.0 22.50 25.80
SNX 150619C00045000 C 06/19/15 45.0 18.00 21.70
SNX 150619C00050000 C 06/19/15 50.0 13.70 16.80
SNX 150619C00055000 C 06/19/15 55.0 9.60 13.20
SNX 150619C00060000 C 06/19/15 60.0 6.50 10.20
SNX 150619C00065000 C 06/19/15 65.0 4.00 7.80
SNX 150619C00070000 C 06/19/15 70.0 2.25 6.20
SNX 150619C00075000 C 06/19/15 75.0 0.60 5.00
SNX 150619C00080000 C 06/19/15 80.0 0.00 4.80
SNX 150619C00085000 C 06/19/15 85.0 0.00 4.80
SNX 150619C00090000 C 06/19/15 90.0 0.00 4.80
SNX 150619P00035000 P 06/19/15 35.0 0.00 4.80
SNX 150619P00040000 P 06/19/15 40.0 0.00 4.80
SNX 150619P00045000 P 06/19/15 45.0 0.00 4.80
SNX 150619P00050000 P 06/19/15 50.0 0.00 4.80
SNX 150619P00055000 P 06/19/15 55.0 1.30 5.20
SNX 150619P00060000 P 06/19/15 60.0 3.90 6.80
SNX 150619P00065000 P 06/19/15 65.0 5.10 9.40
SNX 150619P00070000 P 06/19/15 70.0 8.50 12.40
SNX 150619P00075000 P 06/19/15 75.0 12.30 16.20
SNX 150619P00080000 P 06/19/15 80.0 16.50 20.20
SNX 150619P00085000 P 06/19/15 85.0 21.40 24.30
SNX 150619P00090000 P 06/19/15 90.0 26.00 28.90

OPRA data is delayed 15 minutes.