Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Synnex Corp (SNX)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 161216C00050000 C 12/16/16 50.0 66.30 70.40
SNX 161216C00055000 C 12/16/16 55.0 61.20 65.70
SNX 161216C00060000 C 12/16/16 60.0 56.20 60.70
SNX 161216C00065000 C 12/16/16 65.0 51.20 55.70
SNX 161216C00070000 C 12/16/16 70.0 46.20 50.70
SNX 161216C00075000 C 12/16/16 75.0 41.20 45.70
SNX 161216C00080000 C 12/16/16 80.0 36.30 40.60
SNX 161216C00085000 C 12/16/16 85.0 31.30 35.80
SNX 161216C00090000 C 12/16/16 90.0 26.30 29.80
SNX 161216C00095000 C 12/16/16 95.0 21.20 24.80
SNX 161216C00100000 C 12/16/16 100.0 16.10 19.80
SNX 161216C00105000 C 12/16/16 105.0 11.30 14.80
SNX 161216C00110000 C 12/16/16 110.0 7.80 10.00
SNX 161216C00115000 C 12/16/16 115.0 4.20 4.80
SNX 161216C00120000 C 12/16/16 120.0 1.25 1.65
SNX 161216C00125000 C 12/16/16 125.0 0.00 0.90
SNX 161216C00130000 C 12/16/16 130.0 0.00 1.40
SNX 161216C00135000 C 12/16/16 135.0 0.00 1.40
SNX 161216P00050000 P 12/16/16 50.0 0.00 1.20
SNX 161216P00055000 P 12/16/16 55.0 0.00 1.15
SNX 161216P00060000 P 12/16/16 60.0 0.00 1.15
SNX 161216P00065000 P 12/16/16 65.0 0.00 1.20
SNX 161216P00070000 P 12/16/16 70.0 0.00 1.10
SNX 161216P00075000 P 12/16/16 75.0 0.00 1.20
SNX 161216P00080000 P 12/16/16 80.0 0.00 1.15
SNX 161216P00085000 P 12/16/16 85.0 0.00 1.20
SNX 161216P00090000 P 12/16/16 90.0 0.00 1.40
SNX 161216P00095000 P 12/16/16 95.0 0.00 1.15
SNX 161216P00100000 P 12/16/16 100.0 0.00 0.80
SNX 161216P00105000 P 12/16/16 105.0 0.00 0.85
SNX 161216P00110000 P 12/16/16 110.0 0.05 1.10
SNX 161216P00115000 P 12/16/16 115.0 0.75 1.25
SNX 161216P00120000 P 12/16/16 120.0 2.65 3.30
SNX 161216P00125000 P 12/16/16 125.0 5.90 9.20
SNX 161216P00130000 P 12/16/16 130.0 11.00 14.00
SNX 161216P00135000 P 12/16/16 135.0 16.00 18.80
SNX 170120C00065000 C 01/20/17 65.0 51.30 55.50
SNX 170120C00070000 C 01/20/17 70.0 46.30 50.80
SNX 170120C00075000 C 01/20/17 75.0 41.40 45.90
SNX 170120C00080000 C 01/20/17 80.0 36.50 41.00
SNX 170120C00085000 C 01/20/17 85.0 31.60 36.20
SNX 170120C00090000 C 01/20/17 90.0 26.70 31.20
SNX 170120C00095000 C 01/20/17 95.0 21.90 26.40
SNX 170120C00100000 C 01/20/17 100.0 17.00 21.40
SNX 170120C00105000 C 01/20/17 105.0 12.90 16.20
SNX 170120C00110000 C 01/20/17 110.0 9.60 11.50
SNX 170120C00115000 C 01/20/17 115.0 6.80 7.70
SNX 170120C00120000 C 01/20/17 120.0 4.00 4.90
SNX 170120C00125000 C 01/20/17 125.0 2.25 3.20
SNX 170120C00130000 C 01/20/17 130.0 1.15 1.85
SNX 170120C00135000 C 01/20/17 135.0 0.20 1.20
SNX 170120C00140000 C 01/20/17 140.0 0.05 0.95
SNX 170120C00145000 C 01/20/17 145.0 0.00 0.80
SNX 170120C00150000 C 01/20/17 150.0 0.00 0.75
SNX 170120C00155000 C 01/20/17 155.0 0.00 1.45
SNX 170120P00065000 P 01/20/17 65.0 0.00 1.60
SNX 170120P00070000 P 01/20/17 70.0 0.00 1.60
SNX 170120P00075000 P 01/20/17 75.0 0.00 0.95
SNX 170120P00080000 P 01/20/17 80.0 0.00 1.00
SNX 170120P00085000 P 01/20/17 85.0 0.05 1.05
SNX 170120P00090000 P 01/20/17 90.0 0.15 1.35
SNX 170120P00095000 P 01/20/17 95.0 0.35 1.55
SNX 170120P00100000 P 01/20/17 100.0 0.65 1.35
SNX 170120P00105000 P 01/20/17 105.0 1.15 1.90
SNX 170120P00110000 P 01/20/17 110.0 2.05 2.95
SNX 170120P00115000 P 01/20/17 115.0 3.50 4.60
SNX 170120P00120000 P 01/20/17 120.0 5.70 6.90
SNX 170120P00125000 P 01/20/17 125.0 8.60 10.10
SNX 170120P00130000 P 01/20/17 130.0 11.50 15.40
SNX 170120P00135000 P 01/20/17 135.0 16.70 19.60
SNX 170120P00140000 P 01/20/17 140.0 21.10 24.40
SNX 170120P00145000 P 01/20/17 145.0 25.50 29.20
SNX 170120P00150000 P 01/20/17 150.0 30.50 34.20
SNX 170120P00155000 P 01/20/17 155.0 36.10 39.00
SNX 170317C00060000 C 03/17/17 60.0 56.20 60.40
SNX 170317C00065000 C 03/17/17 65.0 51.20 55.80
SNX 170317C00070000 C 03/17/17 70.0 46.30 50.80
SNX 170317C00075000 C 03/17/17 75.0 41.40 45.80
SNX 170317C00080000 C 03/17/17 80.0 36.50 40.90
SNX 170317C00085000 C 03/17/17 85.0 31.80 36.40
SNX 170317C00090000 C 03/17/17 90.0 26.90 30.60
SNX 170317C00095000 C 03/17/17 95.0 22.30 26.00
SNX 170317C00100000 C 03/17/17 100.0 18.10 20.70
SNX 170317C00105000 C 03/17/17 105.0 13.90 17.00
SNX 170317C00110000 C 03/17/17 110.0 11.30 12.90
SNX 170317C00115000 C 03/17/17 115.0 8.30 9.40
SNX 170317C00120000 C 03/17/17 120.0 5.60 6.70
SNX 170317C00125000 C 03/17/17 125.0 3.60 4.50
SNX 170317C00130000 C 03/17/17 130.0 2.20 2.95
SNX 170317C00135000 C 03/17/17 135.0 1.30 2.25
SNX 170317C00140000 C 03/17/17 140.0 0.40 1.60
SNX 170317C00145000 C 03/17/17 145.0 0.05 1.30
SNX 170317P00060000 P 03/17/17 60.0 0.00 1.20
SNX 170317P00065000 P 03/17/17 65.0 0.05 1.20
SNX 170317P00070000 P 03/17/17 70.0 0.10 1.25
SNX 170317P00075000 P 03/17/17 75.0 0.15 1.35
SNX 170317P00080000 P 03/17/17 80.0 0.20 1.50
SNX 170317P00085000 P 03/17/17 85.0 0.35 1.50
SNX 170317P00090000 P 03/17/17 90.0 0.20 1.70
SNX 170317P00095000 P 03/17/17 95.0 0.45 1.75
SNX 170317P00100000 P 03/17/17 100.0 1.15 2.40
SNX 170317P00105000 P 03/17/17 105.0 2.15 3.10
SNX 170317P00110000 P 03/17/17 110.0 3.30 4.40
SNX 170317P00115000 P 03/17/17 115.0 4.90 6.10
SNX 170317P00120000 P 03/17/17 120.0 7.20 8.40
SNX 170317P00125000 P 03/17/17 125.0 10.10 11.40
SNX 170317P00130000 P 03/17/17 130.0 13.10 16.40
SNX 170317P00135000 P 03/17/17 135.0 16.80 20.40
SNX 170317P00140000 P 03/17/17 140.0 21.80 25.00
SNX 170317P00145000 P 03/17/17 145.0 26.50 29.60
SNX 170616C00060000 C 06/16/17 60.0 56.30 60.80
SNX 170616C00065000 C 06/16/17 65.0 51.50 55.90
SNX 170616C00070000 C 06/16/17 70.0 46.60 51.10
SNX 170616C00075000 C 06/16/17 75.0 41.70 46.50
SNX 170616C00080000 C 06/16/17 80.0 37.10 40.80
SNX 170616C00085000 C 06/16/17 85.0 32.50 36.20
SNX 170616C00090000 C 06/16/17 90.0 27.90 31.50
SNX 170616C00095000 C 06/16/17 95.0 23.70 27.40
SNX 170616C00100000 C 06/16/17 100.0 19.50 23.40
SNX 170616C00105000 C 06/16/17 105.0 17.00 18.70
SNX 170616C00110000 C 06/16/17 110.0 14.20 15.50
SNX 170616C00115000 C 06/16/17 115.0 11.00 12.20
SNX 170616C00120000 C 06/16/17 120.0 8.40 9.60
SNX 170616C00125000 C 06/16/17 125.0 6.20 7.50
SNX 170616C00130000 C 06/16/17 130.0 4.50 5.70
SNX 170616C00135000 C 06/16/17 135.0 3.20 4.40
SNX 170616C00140000 C 06/16/17 140.0 2.25 3.40
SNX 170616C00145000 C 06/16/17 145.0 0.40 2.55
SNX 170616C00150000 C 06/16/17 150.0 0.75 2.30
SNX 170616P00060000 P 06/16/17 60.0 0.00 1.75
SNX 170616P00065000 P 06/16/17 65.0 0.05 1.80
SNX 170616P00070000 P 06/16/17 70.0 0.10 1.90
SNX 170616P00075000 P 06/16/17 75.0 0.15 2.10
SNX 170616P00080000 P 06/16/17 80.0 0.25 2.35
SNX 170616P00085000 P 06/16/17 85.0 0.50 2.65
SNX 170616P00090000 P 06/16/17 90.0 0.85 2.70
SNX 170616P00095000 P 06/16/17 95.0 1.90 3.40
SNX 170616P00100000 P 06/16/17 100.0 3.10 4.30
SNX 170616P00105000 P 06/16/17 105.0 4.20 5.60
SNX 170616P00110000 P 06/16/17 110.0 5.60 7.20
SNX 170616P00115000 P 06/16/17 115.0 7.60 9.20
SNX 170616P00120000 P 06/16/17 120.0 9.90 11.60
SNX 170616P00125000 P 06/16/17 125.0 12.70 14.40
SNX 170616P00130000 P 06/16/17 130.0 15.90 17.60
SNX 170616P00135000 P 06/16/17 135.0 19.20 22.60
SNX 170616P00140000 P 06/16/17 140.0 23.00 26.60
SNX 170616P00145000 P 06/16/17 145.0 27.00 30.80
SNX 170616P00150000 P 06/16/17 150.0 32.10 35.40

OPRA data is delayed 15 minutes.