Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Synnex Corp (SNX)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 160916C00045000 C 09/16/16 45.0 59.70 64.00
SNX 160916C00050000 C 09/16/16 50.0 54.70 59.00
SNX 160916C00055000 C 09/16/16 55.0 49.70 54.00
SNX 160916C00060000 C 09/16/16 60.0 44.70 49.00
SNX 160916C00065000 C 09/16/16 65.0 39.70 44.00
SNX 160916C00070000 C 09/16/16 70.0 34.70 39.00
SNX 160916C00075000 C 09/16/16 75.0 29.70 34.00
SNX 160916C00080000 C 09/16/16 80.0 24.70 29.00
SNX 160916C00085000 C 09/16/16 85.0 19.70 23.50
SNX 160916C00090000 C 09/16/16 90.0 15.00 18.70
SNX 160916C00095000 C 09/16/16 95.0 10.10 12.90
SNX 160916C00100000 C 09/16/16 100.0 6.40 8.10
SNX 160916C00105000 C 09/16/16 105.0 3.20 3.50
SNX 160916C00110000 C 09/16/16 110.0 0.75 1.05
SNX 160916C00115000 C 09/16/16 115.0 0.00 0.50
SNX 160916C00120000 C 09/16/16 120.0 0.00 0.50
SNX 160916C00125000 C 09/16/16 125.0 0.00 0.75
SNX 160916C00130000 C 09/16/16 130.0 0.00 4.90
SNX 160916C00135000 C 09/16/16 135.0 0.00 0.70
SNX 160916P00045000 P 09/16/16 45.0 0.00 0.70
SNX 160916P00050000 P 09/16/16 50.0 0.00 0.70
SNX 160916P00055000 P 09/16/16 55.0 0.00 0.70
SNX 160916P00060000 P 09/16/16 60.0 0.00 4.90
SNX 160916P00065000 P 09/16/16 65.0 0.00 4.90
SNX 160916P00070000 P 09/16/16 70.0 0.00 4.90
SNX 160916P00075000 P 09/16/16 75.0 0.00 0.75
SNX 160916P00080000 P 09/16/16 80.0 0.00 4.90
SNX 160916P00085000 P 09/16/16 85.0 0.00 0.50
SNX 160916P00090000 P 09/16/16 90.0 0.00 0.50
SNX 160916P00095000 P 09/16/16 95.0 0.00 0.50
SNX 160916P00100000 P 09/16/16 100.0 0.25 0.55
SNX 160916P00105000 P 09/16/16 105.0 1.00 1.40
SNX 160916P00110000 P 09/16/16 110.0 3.50 4.00
SNX 160916P00115000 P 09/16/16 115.0 6.20 10.50
SNX 160916P00120000 P 09/16/16 120.0 11.10 15.40
SNX 160916P00125000 P 09/16/16 125.0 17.30 20.40
SNX 160916P00130000 P 09/16/16 130.0 21.00 25.40
SNX 160916P00135000 P 09/16/16 135.0 26.60 30.40
SNX 161021C00060000 C 10/21/16 60.0 44.70 48.20
SNX 161021C00065000 C 10/21/16 65.0 39.70 43.80
SNX 161021C00070000 C 10/21/16 70.0 34.70 39.10
SNX 161021C00075000 C 10/21/16 75.0 29.70 33.90
SNX 161021C00080000 C 10/21/16 80.0 24.90 29.00
SNX 161021C00085000 C 10/21/16 85.0 20.10 24.40
SNX 161021C00090000 C 10/21/16 90.0 15.40 19.70
SNX 161021C00095000 C 10/21/16 95.0 10.90 15.00
SNX 161021C00100000 C 10/21/16 100.0 7.00 11.30
SNX 161021C00105000 C 10/21/16 105.0 5.50 6.20
SNX 161021C00110000 C 10/21/16 110.0 3.20 3.70
SNX 161021C00115000 C 10/21/16 115.0 1.65 2.10
SNX 161021C00120000 C 10/21/16 120.0 0.45 1.20
SNX 161021C00125000 C 10/21/16 125.0 0.25 0.75
SNX 161021C00130000 C 10/21/16 130.0 0.00 0.60
SNX 161021C00135000 C 10/21/16 135.0 0.00 0.55
SNX 161021C00140000 C 10/21/16 140.0 0.00 0.55
SNX 161021C00145000 C 10/21/16 145.0 0.00 0.55
SNX 161021C00150000 C 10/21/16 150.0 0.00 0.55
SNX 161021P00060000 P 10/21/16 60.0 0.00 0.55
SNX 161021P00065000 P 10/21/16 65.0 0.00 0.55
SNX 161021P00070000 P 10/21/16 70.0 0.00 0.55
SNX 161021P00075000 P 10/21/16 75.0 0.00 0.60
SNX 161021P00080000 P 10/21/16 80.0 0.00 0.70
SNX 161021P00085000 P 10/21/16 85.0 0.10 0.85
SNX 161021P00090000 P 10/21/16 90.0 0.40 1.15
SNX 161021P00095000 P 10/21/16 95.0 0.90 1.75
SNX 161021P00100000 P 10/21/16 100.0 2.05 2.50
SNX 161021P00105000 P 10/21/16 105.0 3.70 4.40
SNX 161021P00110000 P 10/21/16 110.0 6.20 7.10
SNX 161021P00115000 P 10/21/16 115.0 8.10 12.20
SNX 161021P00120000 P 10/21/16 120.0 12.20 16.20
SNX 161021P00125000 P 10/21/16 125.0 16.30 20.80
SNX 161021P00130000 P 10/21/16 130.0 21.00 25.60
SNX 161021P00135000 P 10/21/16 135.0 26.00 30.40
SNX 161021P00140000 P 10/21/16 140.0 30.90 35.40
SNX 161021P00145000 P 10/21/16 145.0 35.90 40.40
SNX 161021P00150000 P 10/21/16 150.0 41.20 44.00
SNX 161216C00050000 C 12/16/16 50.0 54.70 59.00
SNX 161216C00055000 C 12/16/16 55.0 49.70 54.00
SNX 161216C00060000 C 12/16/16 60.0 44.70 49.00
SNX 161216C00065000 C 12/16/16 65.0 39.70 44.00
SNX 161216C00070000 C 12/16/16 70.0 34.90 39.10
SNX 161216C00075000 C 12/16/16 75.0 30.00 34.20
SNX 161216C00080000 C 12/16/16 80.0 25.10 29.50
SNX 161216C00085000 C 12/16/16 85.0 20.50 24.80
SNX 161216C00090000 C 12/16/16 90.0 16.00 20.40
SNX 161216C00095000 C 12/16/16 95.0 13.00 14.80
SNX 161216C00100000 C 12/16/16 100.0 10.00 10.90
SNX 161216C00105000 C 12/16/16 105.0 6.90 7.70
SNX 161216C00110000 C 12/16/16 110.0 4.40 5.30
SNX 161216C00115000 C 12/16/16 115.0 2.65 3.90
SNX 161216C00120000 C 12/16/16 120.0 1.10 2.10
SNX 161216C00125000 C 12/16/16 125.0 0.45 2.00
SNX 161216C00130000 C 12/16/16 130.0 0.40 1.05
SNX 161216C00135000 C 12/16/16 135.0 0.10 0.75
SNX 161216P00050000 P 12/16/16 50.0 0.00 1.05
SNX 161216P00055000 P 12/16/16 55.0 0.00 1.10
SNX 161216P00060000 P 12/16/16 60.0 0.00 1.10
SNX 161216P00065000 P 12/16/16 65.0 0.00 0.50
SNX 161216P00070000 P 12/16/16 70.0 0.00 0.65
SNX 161216P00075000 P 12/16/16 75.0 0.00 1.35
SNX 161216P00080000 P 12/16/16 80.0 0.00 1.55
SNX 161216P00085000 P 12/16/16 85.0 0.30 1.90
SNX 161216P00090000 P 12/16/16 90.0 1.00 2.05
SNX 161216P00095000 P 12/16/16 95.0 2.15 3.20
SNX 161216P00100000 P 12/16/16 100.0 3.20 4.60
SNX 161216P00105000 P 12/16/16 105.0 5.10 6.20
SNX 161216P00110000 P 12/16/16 110.0 7.60 9.00
SNX 161216P00115000 P 12/16/16 115.0 10.60 13.50
SNX 161216P00120000 P 12/16/16 120.0 13.00 17.20
SNX 161216P00125000 P 12/16/16 125.0 17.10 21.40
SNX 161216P00130000 P 12/16/16 130.0 21.70 26.00
SNX 161216P00135000 P 12/16/16 135.0 27.90 29.30
SNX 170317C00060000 C 03/17/17 60.0 45.00 49.40
SNX 170317C00065000 C 03/17/17 65.0 40.10 44.50
SNX 170317C00070000 C 03/17/17 70.0 35.50 39.50
SNX 170317C00075000 C 03/17/17 75.0 30.70 35.00
SNX 170317C00080000 C 03/17/17 80.0 26.30 30.50
SNX 170317C00085000 C 03/17/17 85.0 21.90 26.00
SNX 170317C00090000 C 03/17/17 90.0 17.90 22.00
SNX 170317C00095000 C 03/17/17 95.0 14.10 18.50
SNX 170317C00100000 C 03/17/17 100.0 12.30 13.80
SNX 170317C00105000 C 03/17/17 105.0 9.40 10.90
SNX 170317C00110000 C 03/17/17 110.0 6.90 8.50
SNX 170317C00115000 C 03/17/17 115.0 4.90 6.50
SNX 170317C00120000 C 03/17/17 120.0 3.40 4.90
SNX 170317C00125000 C 03/17/17 125.0 2.30 3.70
SNX 170317C00130000 C 03/17/17 130.0 0.80 3.20
SNX 170317C00135000 C 03/17/17 135.0 0.35 2.50
SNX 170317C00140000 C 03/17/17 140.0 0.20 2.35
SNX 170317C00145000 C 03/17/17 145.0 0.10 2.05
SNX 170317P00060000 P 03/17/17 60.0 0.00 1.70
SNX 170317P00065000 P 03/17/17 65.0 0.10 1.85
SNX 170317P00070000 P 03/17/17 70.0 0.15 2.05
SNX 170317P00075000 P 03/17/17 75.0 0.30 2.40
SNX 170317P00080000 P 03/17/17 80.0 0.60 2.85
SNX 170317P00085000 P 03/17/17 85.0 1.15 3.30
SNX 170317P00090000 P 03/17/17 90.0 2.80 4.10
SNX 170317P00095000 P 03/17/17 95.0 4.00 5.40
SNX 170317P00100000 P 03/17/17 100.0 5.60 7.10
SNX 170317P00105000 P 03/17/17 105.0 7.60 9.20
SNX 170317P00110000 P 03/17/17 110.0 10.20 11.70
SNX 170317P00115000 P 03/17/17 115.0 13.20 14.70
SNX 170317P00120000 P 03/17/17 120.0 15.90 19.40
SNX 170317P00125000 P 03/17/17 125.0 19.00 23.20
SNX 170317P00130000 P 03/17/17 130.0 23.00 27.40
SNX 170317P00135000 P 03/17/17 135.0 27.50 31.80
SNX 170317P00140000 P 03/17/17 140.0 32.00 36.40
SNX 170317P00145000 P 03/17/17 145.0 37.80 39.70

OPRA data is delayed 15 minutes.