Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Synnex Corp (SNX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 160520C00065000 C 05/20/16 65.0 12.70 15.40
SNX 160520C00070000 C 05/20/16 70.0 7.80 10.30
SNX 160520C00075000 C 05/20/16 75.0 3.50 5.30
SNX 160520C00080000 C 05/20/16 80.0 0.95 1.25
SNX 160520C00085000 C 05/20/16 85.0 0.05 0.45
SNX 160520C00090000 C 05/20/16 90.0 0.05 0.10
SNX 160520C00095000 C 05/20/16 95.0 0.00 0.50
SNX 160520C00100000 C 05/20/16 100.0 0.00 0.50
SNX 160520C00105000 C 05/20/16 105.0 0.00 0.50
SNX 160520C00110000 C 05/20/16 110.0 0.00 0.50
SNX 160520C00115000 C 05/20/16 115.0 0.00 0.50
SNX 160520C00120000 C 05/20/16 120.0 0.00 0.50
SNX 160520C00125000 C 05/20/16 125.0 0.00 0.50
SNX 160520C00130000 C 05/20/16 130.0 0.00 0.50
SNX 160520C00135000 C 05/20/16 135.0 0.00 0.50
SNX 160520P00065000 P 05/20/16 65.0 0.00 0.25
SNX 160520P00070000 P 05/20/16 70.0 0.05 0.50
SNX 160520P00075000 P 05/20/16 75.0 0.65 0.95
SNX 160520P00080000 P 05/20/16 80.0 2.70 3.30
SNX 160520P00085000 P 05/20/16 85.0 5.50 7.40
SNX 160520P00090000 P 05/20/16 90.0 9.80 12.80
SNX 160520P00095000 P 05/20/16 95.0 15.30 17.60
SNX 160520P00100000 P 05/20/16 100.0 20.20 23.90
SNX 160520P00105000 P 05/20/16 105.0 25.20 27.30
SNX 160520P00110000 P 05/20/16 110.0 30.20 32.30
SNX 160520P00115000 P 05/20/16 115.0 35.20 37.30
SNX 160520P00120000 P 05/20/16 120.0 40.20 42.30
SNX 160520P00125000 P 05/20/16 125.0 45.20 47.30
SNX 160520P00130000 P 05/20/16 130.0 50.20 52.20
SNX 160520P00135000 P 05/20/16 135.0 55.20 57.30
SNX 160617C00050000 C 06/17/16 50.0 27.20 29.90
SNX 160617C00055000 C 06/17/16 55.0 22.40 24.90
SNX 160617C00060000 C 06/17/16 60.0 17.80 20.60
SNX 160617C00065000 C 06/17/16 65.0 12.80 15.60
SNX 160617C00070000 C 06/17/16 70.0 8.50 10.30
SNX 160617C00075000 C 06/17/16 75.0 4.80 5.30
SNX 160617C00080000 C 06/17/16 80.0 2.05 2.40
SNX 160617C00085000 C 06/17/16 85.0 0.65 1.00
SNX 160617C00090000 C 06/17/16 90.0 0.15 0.55
SNX 160617C00095000 C 06/17/16 95.0 0.00 0.30
SNX 160617C00100000 C 06/17/16 100.0 0.00 0.50
SNX 160617C00105000 C 06/17/16 105.0 0.00 0.25
SNX 160617C00110000 C 06/17/16 110.0 0.00 0.50
SNX 160617C00115000 C 06/17/16 115.0 0.00 0.50
SNX 160617C00120000 C 06/17/16 120.0 0.00 0.50
SNX 160617C00125000 C 06/17/16 125.0 0.00 0.50
SNX 160617C00130000 C 06/17/16 130.0 0.00 0.50
SNX 160617C00135000 C 06/17/16 135.0 0.00 0.50
SNX 160617P00050000 P 06/17/16 50.0 0.00 0.50
SNX 160617P00055000 P 06/17/16 55.0 0.00 0.25
SNX 160617P00060000 P 06/17/16 60.0 0.00 0.50
SNX 160617P00065000 P 06/17/16 65.0 0.15 0.55
SNX 160617P00070000 P 06/17/16 70.0 0.50 0.90
SNX 160617P00075000 P 06/17/16 75.0 1.60 1.95
SNX 160617P00080000 P 06/17/16 80.0 3.90 4.20
SNX 160617P00085000 P 06/17/16 85.0 6.40 8.00
SNX 160617P00090000 P 06/17/16 90.0 10.60 12.80
SNX 160617P00095000 P 06/17/16 95.0 15.40 17.70
SNX 160617P00100000 P 06/17/16 100.0 20.20 23.00
SNX 160617P00105000 P 06/17/16 105.0 25.20 28.00
SNX 160617P00110000 P 06/17/16 110.0 30.20 32.90
SNX 160617P00115000 P 06/17/16 115.0 35.20 37.90
SNX 160617P00120000 P 06/17/16 120.0 40.20 43.00
SNX 160617P00125000 P 06/17/16 125.0 45.20 48.90
SNX 160617P00130000 P 06/17/16 130.0 50.20 52.70
SNX 160617P00135000 P 06/17/16 135.0 55.20 57.60
SNX 160916C00045000 C 09/16/16 45.0 32.90 35.60
SNX 160916C00050000 C 09/16/16 50.0 28.00 30.80
SNX 160916C00055000 C 09/16/16 55.0 22.10 25.90
SNX 160916C00060000 C 09/16/16 60.0 18.20 21.00
SNX 160916C00065000 C 09/16/16 65.0 14.10 16.40
SNX 160916C00070000 C 09/16/16 70.0 10.60 11.70
SNX 160916C00075000 C 09/16/16 75.0 7.20 8.10
SNX 160916C00080000 C 09/16/16 80.0 4.80 5.50
SNX 160916C00085000 C 09/16/16 85.0 2.95 3.60
SNX 160916C00090000 C 09/16/16 90.0 1.60 2.30
SNX 160916C00095000 C 09/16/16 95.0 1.00 1.60
SNX 160916C00100000 C 09/16/16 100.0 0.55 1.00
SNX 160916C00105000 C 09/16/16 105.0 0.25 0.80
SNX 160916C00110000 C 09/16/16 110.0 0.10 0.55
SNX 160916C00115000 C 09/16/16 115.0 0.00 0.45
SNX 160916C00120000 C 09/16/16 120.0 0.05 0.35
SNX 160916C00125000 C 09/16/16 125.0 0.00 0.35
SNX 160916C00130000 C 09/16/16 130.0 0.00 0.50
SNX 160916C00135000 C 09/16/16 135.0 0.00 0.30
SNX 160916P00045000 P 09/16/16 45.0 0.00 0.50
SNX 160916P00050000 P 09/16/16 50.0 0.10 0.40
SNX 160916P00055000 P 09/16/16 55.0 0.15 0.65
SNX 160916P00060000 P 09/16/16 60.0 0.25 1.75
SNX 160916P00065000 P 09/16/16 65.0 1.45 1.95
SNX 160916P00070000 P 09/16/16 70.0 2.50 3.10
SNX 160916P00075000 P 09/16/16 75.0 4.00 4.80
SNX 160916P00080000 P 09/16/16 80.0 6.40 7.30
SNX 160916P00085000 P 09/16/16 85.0 9.60 10.60
SNX 160916P00090000 P 09/16/16 90.0 12.30 14.20
SNX 160916P00095000 P 09/16/16 95.0 16.10 18.60
SNX 160916P00100000 P 09/16/16 100.0 20.70 23.30
SNX 160916P00105000 P 09/16/16 105.0 25.00 28.40
SNX 160916P00110000 P 09/16/16 110.0 29.70 33.10
SNX 160916P00115000 P 09/16/16 115.0 34.80 37.60
SNX 160916P00120000 P 09/16/16 120.0 39.70 43.40
SNX 160916P00125000 P 09/16/16 125.0 44.50 48.00
SNX 160916P00130000 P 09/16/16 130.0 50.30 53.10
SNX 160916P00135000 P 09/16/16 135.0 54.70 57.80
SNX 161216C00050000 C 12/16/16 50.0 27.90 31.00
SNX 161216C00055000 C 12/16/16 55.0 23.40 26.60
SNX 161216C00060000 C 12/16/16 60.0 19.30 22.10
SNX 161216C00065000 C 12/16/16 65.0 15.00 17.40
SNX 161216C00070000 C 12/16/16 70.0 12.00 13.40
SNX 161216C00075000 C 12/16/16 75.0 8.90 10.50
SNX 161216C00080000 C 12/16/16 80.0 6.50 7.80
SNX 161216C00085000 C 12/16/16 85.0 4.60 5.50
SNX 161216C00090000 C 12/16/16 90.0 3.20 4.00
SNX 161216C00095000 C 12/16/16 95.0 2.20 2.85
SNX 161216C00100000 C 12/16/16 100.0 1.50 2.25
SNX 161216C00105000 C 12/16/16 105.0 0.35 2.45
SNX 161216C00110000 C 12/16/16 110.0 0.60 1.45
SNX 161216C00115000 C 12/16/16 115.0 0.40 2.05
SNX 161216C00120000 C 12/16/16 120.0 0.00 1.65
SNX 161216P00050000 P 12/16/16 50.0 0.45 1.20
SNX 161216P00055000 P 12/16/16 55.0 0.25 1.55
SNX 161216P00060000 P 12/16/16 60.0 1.45 2.25
SNX 161216P00065000 P 12/16/16 65.0 2.55 3.20
SNX 161216P00070000 P 12/16/16 70.0 3.90 4.70
SNX 161216P00075000 P 12/16/16 75.0 5.80 6.70
SNX 161216P00080000 P 12/16/16 80.0 8.20 9.30
SNX 161216P00085000 P 12/16/16 85.0 11.30 12.50
SNX 161216P00090000 P 12/16/16 90.0 14.90 16.10
SNX 161216P00095000 P 12/16/16 95.0 17.80 20.50
SNX 161216P00100000 P 12/16/16 100.0 21.80 24.80
SNX 161216P00105000 P 12/16/16 105.0 26.30 29.20
SNX 161216P00110000 P 12/16/16 110.0 30.90 33.80
SNX 161216P00115000 P 12/16/16 115.0 35.30 38.30
SNX 161216P00120000 P 12/16/16 120.0 40.10 43.20

OPRA data is delayed 15 minutes.