Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Synnex Corp (SNX)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 170818C00075000 C 08/18/17 75.0 42.90 46.40
SNX 170818C00080000 C 08/18/17 80.0 37.90 41.30
SNX 170818C00085000 C 08/18/17 85.0 32.90 36.40
SNX 170818C00090000 C 08/18/17 90.0 27.90 31.20
SNX 170818C00095000 C 08/18/17 95.0 22.90 26.10
SNX 170818C00100000 C 08/18/17 100.0 19.20 21.00
SNX 170818C00105000 C 08/18/17 105.0 13.10 16.40
SNX 170818C00110000 C 08/18/17 110.0 9.50 11.50
SNX 170818C00115000 C 08/18/17 115.0 6.10 7.00
SNX 170818C00120000 C 08/18/17 120.0 2.30 3.20
SNX 170818C00125000 C 08/18/17 125.0 0.70 0.95
SNX 170818C00130000 C 08/18/17 130.0 0.00 0.35
SNX 170818C00135000 C 08/18/17 135.0 0.00 0.35
SNX 170818C00140000 C 08/18/17 140.0 0.00 0.30
SNX 170818C00145000 C 08/18/17 145.0 0.00 0.20
SNX 170818C00150000 C 08/18/17 150.0 0.00 0.20
SNX 170818C00155000 C 08/18/17 155.0 0.00 0.90
SNX 170818C00160000 C 08/18/17 160.0 0.00 0.30
SNX 170818C00165000 C 08/18/17 165.0 0.00 0.35
SNX 170818P00075000 P 08/18/17 75.0 0.00 0.35
SNX 170818P00080000 P 08/18/17 80.0 0.00 0.30
SNX 170818P00085000 P 08/18/17 85.0 0.00 0.40
SNX 170818P00090000 P 08/18/17 90.0 0.00 0.30
SNX 170818P00095000 P 08/18/17 95.0 0.00 1.45
SNX 170818P00100000 P 08/18/17 100.0 0.00 0.30
SNX 170818P00105000 P 08/18/17 105.0 0.00 0.20
SNX 170818P00110000 P 08/18/17 110.0 0.20 0.55
SNX 170818P00115000 P 08/18/17 115.0 0.75 1.10
SNX 170818P00120000 P 08/18/17 120.0 2.20 2.70
SNX 170818P00125000 P 08/18/17 125.0 5.10 6.30
SNX 170818P00130000 P 08/18/17 130.0 9.00 11.10
SNX 170818P00135000 P 08/18/17 135.0 13.90 16.00
SNX 170818P00140000 P 08/18/17 140.0 17.80 21.40
SNX 170818P00145000 P 08/18/17 145.0 22.30 26.10
SNX 170818P00150000 P 08/18/17 150.0 27.90 32.10
SNX 170818P00155000 P 08/18/17 155.0 32.30 35.90
SNX 170818P00160000 P 08/18/17 160.0 37.30 41.20
SNX 170818P00165000 P 08/18/17 165.0 42.30 46.00
SNX 170915C00075000 C 09/15/17 75.0 44.10 46.30
SNX 170915C00080000 C 09/15/17 80.0 38.90 41.20
SNX 170915C00085000 C 09/15/17 85.0 33.90 36.60
SNX 170915C00090000 C 09/15/17 90.0 29.20 31.40
SNX 170915C00095000 C 09/15/17 95.0 24.10 26.20
SNX 170915C00100000 C 09/15/17 100.0 19.60 21.50
SNX 170915C00105000 C 09/15/17 105.0 15.50 16.80
SNX 170915C00110000 C 09/15/17 110.0 11.00 12.00
SNX 170915C00115000 C 09/15/17 115.0 7.20 7.80
SNX 170915C00120000 C 09/15/17 120.0 4.00 4.50
SNX 170915C00125000 C 09/15/17 125.0 1.85 2.40
SNX 170915C00130000 C 09/15/17 130.0 0.65 1.15
SNX 170915C00135000 C 09/15/17 135.0 0.00 0.65
SNX 170915C00140000 C 09/15/17 140.0 0.00 0.30
SNX 170915C00145000 C 09/15/17 145.0 0.00 0.45
SNX 170915C00150000 C 09/15/17 150.0 0.00 0.30
SNX 170915C00155000 C 09/15/17 155.0 0.00 0.20
SNX 170915C00160000 C 09/15/17 160.0 0.00 0.25
SNX 170915C00165000 C 09/15/17 165.0 0.00 0.35
SNX 170915P00075000 P 09/15/17 75.0 0.00 0.30
SNX 170915P00080000 P 09/15/17 80.0 0.00 0.30
SNX 170915P00085000 P 09/15/17 85.0 0.00 0.30
SNX 170915P00090000 P 09/15/17 90.0 0.00 0.35
SNX 170915P00095000 P 09/15/17 95.0 0.10 0.40
SNX 170915P00100000 P 09/15/17 100.0 0.10 0.45
SNX 170915P00105000 P 09/15/17 105.0 0.20 0.75
SNX 170915P00110000 P 09/15/17 110.0 0.85 1.30
SNX 170915P00115000 P 09/15/17 115.0 1.75 2.40
SNX 170915P00120000 P 09/15/17 120.0 3.40 4.20
SNX 170915P00125000 P 09/15/17 125.0 6.20 7.00
SNX 170915P00130000 P 09/15/17 130.0 9.10 10.70
SNX 170915P00135000 P 09/15/17 135.0 13.90 16.50
SNX 170915P00140000 P 09/15/17 140.0 18.70 21.70
SNX 170915P00145000 P 09/15/17 145.0 23.90 26.90
SNX 170915P00150000 P 09/15/17 150.0 28.90 31.00
SNX 170915P00155000 P 09/15/17 155.0 33.90 36.80
SNX 170915P00160000 P 09/15/17 160.0 39.00 41.50
SNX 170915P00165000 P 09/15/17 165.0 44.20 46.10
SNX 171215C00060000 C 12/15/17 60.0 58.50 61.60
SNX 171215C00065000 C 12/15/17 65.0 53.60 56.30
SNX 171215C00070000 C 12/15/17 70.0 49.20 51.20
SNX 171215C00075000 C 12/15/17 75.0 43.70 46.70
SNX 171215C00080000 C 12/15/17 80.0 38.70 42.00
SNX 171215C00085000 C 12/15/17 85.0 34.10 37.00
SNX 171215C00090000 C 12/15/17 90.0 29.10 32.60
SNX 171215C00095000 C 12/15/17 95.0 25.40 27.80
SNX 171215C00100000 C 12/15/17 100.0 20.70 22.70
SNX 171215C00105000 C 12/15/17 105.0 17.60 18.60
SNX 171215C00110000 C 12/15/17 110.0 13.60 14.90
SNX 171215C00115000 C 12/15/17 115.0 10.70 11.60
SNX 171215C00120000 C 12/15/17 120.0 7.80 8.40
SNX 171215C00125000 C 12/15/17 125.0 5.40 6.20
SNX 171215C00130000 C 12/15/17 130.0 3.60 4.50
SNX 171215C00135000 C 12/15/17 135.0 2.35 3.10
SNX 171215C00140000 C 12/15/17 140.0 1.50 2.10
SNX 171215C00145000 C 12/15/17 145.0 0.85 1.45
SNX 171215C00150000 C 12/15/17 150.0 0.35 1.45
SNX 171215C00155000 C 12/15/17 155.0 0.10 1.15
SNX 171215C00160000 C 12/15/17 160.0 0.00 1.00
SNX 171215P00060000 P 12/15/17 60.0 0.00 1.10
SNX 171215P00065000 P 12/15/17 65.0 0.00 0.90
SNX 171215P00070000 P 12/15/17 70.0 0.10 0.75
SNX 171215P00075000 P 12/15/17 75.0 0.00 1.05
SNX 171215P00080000 P 12/15/17 80.0 0.20 1.15
SNX 171215P00085000 P 12/15/17 85.0 0.50 1.35
SNX 171215P00090000 P 12/15/17 90.0 0.50 1.60
SNX 171215P00095000 P 12/15/17 95.0 0.90 1.90
SNX 171215P00100000 P 12/15/17 100.0 1.60 2.15
SNX 171215P00105000 P 12/15/17 105.0 2.35 3.10
SNX 171215P00110000 P 12/15/17 110.0 3.40 4.30
SNX 171215P00115000 P 12/15/17 115.0 5.00 6.00
SNX 171215P00120000 P 12/15/17 120.0 7.10 8.10
SNX 171215P00125000 P 12/15/17 125.0 9.70 10.80
SNX 171215P00130000 P 12/15/17 130.0 12.90 13.90
SNX 171215P00135000 P 12/15/17 135.0 16.50 17.50
SNX 171215P00140000 P 12/15/17 140.0 19.90 21.50
SNX 171215P00145000 P 12/15/17 145.0 24.50 26.80
SNX 171215P00150000 P 12/15/17 150.0 29.30 31.80
SNX 171215P00155000 P 12/15/17 155.0 34.40 36.40
SNX 171215P00160000 P 12/15/17 160.0 38.90 41.30
SNX 180316C00075000 C 03/16/18 75.0 43.90 48.10
SNX 180316C00080000 C 03/16/18 80.0 39.10 43.10
SNX 180316C00085000 C 03/16/18 85.0 34.50 38.50
SNX 180316C00090000 C 03/16/18 90.0 30.70 33.60
SNX 180316C00095000 C 03/16/18 95.0 25.90 30.10
SNX 180316C00100000 C 03/16/18 100.0 22.00 26.10
SNX 180316C00105000 C 03/16/18 105.0 19.10 21.50
SNX 180316C00110000 C 03/16/18 110.0 16.30 17.90
SNX 180316C00115000 C 03/16/18 115.0 13.10 14.10
SNX 180316C00120000 C 03/16/18 120.0 10.30 11.50
SNX 180316C00125000 C 03/16/18 125.0 8.00 9.00
SNX 180316C00130000 C 03/16/18 130.0 6.00 7.00
SNX 180316C00135000 C 03/16/18 135.0 4.50 5.80
SNX 180316C00140000 C 03/16/18 140.0 3.30 4.10
SNX 180316C00145000 C 03/16/18 145.0 2.40 3.20
SNX 180316C00150000 C 03/16/18 150.0 1.40 2.55
SNX 180316C00155000 C 03/16/18 155.0 0.80 2.00
SNX 180316C00160000 C 03/16/18 160.0 0.65 2.00
SNX 180316C00165000 C 03/16/18 165.0 0.35 1.90
SNX 180316P00075000 P 03/16/18 75.0 0.50 1.75
SNX 180316P00080000 P 03/16/18 80.0 0.75 1.30
SNX 180316P00085000 P 03/16/18 85.0 0.95 1.65
SNX 180316P00090000 P 03/16/18 90.0 0.80 2.75
SNX 180316P00095000 P 03/16/18 95.0 2.05 2.85
SNX 180316P00100000 P 03/16/18 100.0 2.60 3.80
SNX 180316P00105000 P 03/16/18 105.0 4.10 5.00
SNX 180316P00110000 P 03/16/18 110.0 5.60 6.80
SNX 180316P00115000 P 03/16/18 115.0 7.60 8.70
SNX 180316P00120000 P 03/16/18 120.0 9.50 10.80
SNX 180316P00125000 P 03/16/18 125.0 12.20 13.70
SNX 180316P00130000 P 03/16/18 130.0 15.30 16.80
SNX 180316P00135000 P 03/16/18 135.0 18.00 20.00
SNX 180316P00140000 P 03/16/18 140.0 21.80 24.20
SNX 180316P00145000 P 03/16/18 145.0 26.20 28.10
SNX 180316P00150000 P 03/16/18 150.0 29.50 33.40
SNX 180316P00155000 P 03/16/18 155.0 35.00 37.30
SNX 180316P00160000 P 03/16/18 160.0 38.60 42.80
SNX 180316P00165000 P 03/16/18 165.0 43.50 47.60

OPRA data is delayed 15 minutes.