Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Synnex Corp (SNX)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 140419C00030000 C 04/19/14 30.0 36.10 39.40
SNX 140419C00035000 C 04/19/14 35.0 31.40 34.60
SNX 140419C00040000 C 04/19/14 40.0 26.30 29.40
SNX 140419C00045000 C 04/19/14 45.0 21.30 24.40
SNX 140419C00050000 C 04/19/14 50.0 16.30 19.30
SNX 140419C00055000 C 04/19/14 55.0 12.40 14.20
SNX 140419C00060000 C 04/19/14 60.0 7.80 9.10
SNX 140419C00065000 C 04/19/14 65.0 3.00 4.00
SNX 140419C00070000 C 04/19/14 70.0 0.00 0.65
SNX 140419C00075000 C 04/19/14 75.0 0.00 0.15
SNX 140419C00080000 C 04/19/14 80.0 0.00 0.15
SNX 140419C00085000 C 04/19/14 85.0 0.00 0.20
SNX 140419C00090000 C 04/19/14 90.0 0.00 0.20
SNX 140419P00030000 P 04/19/14 30.0 0.00 0.20
SNX 140419P00035000 P 04/19/14 35.0 0.00 0.20
SNX 140419P00040000 P 04/19/14 40.0 0.00 0.20
SNX 140419P00045000 P 04/19/14 45.0 0.00 0.20
SNX 140419P00050000 P 04/19/14 50.0 0.00 0.20
SNX 140419P00055000 P 04/19/14 55.0 0.00 0.20
SNX 140419P00060000 P 04/19/14 60.0 0.00 0.10
SNX 140419P00065000 P 04/19/14 65.0 0.00 0.30
SNX 140419P00070000 P 04/19/14 70.0 1.45 2.10
SNX 140419P00075000 P 04/19/14 75.0 5.90 7.10
SNX 140419P00080000 P 04/19/14 80.0 10.90 12.10
SNX 140419P00085000 P 04/19/14 85.0 15.30 17.30
SNX 140419P00090000 P 04/19/14 90.0 20.20 22.80
SNX 140517C00035000 C 05/17/14 35.0 31.30 34.80
SNX 140517C00040000 C 05/17/14 40.0 26.50 29.70
SNX 140517C00045000 C 05/17/14 45.0 21.30 24.50
SNX 140517C00050000 C 05/17/14 50.0 16.30 19.40
SNX 140517C00055000 C 05/17/14 55.0 12.40 14.40
SNX 140517C00060000 C 05/17/14 60.0 8.30 9.50
SNX 140517C00065000 C 05/17/14 65.0 4.50 5.20
SNX 140517C00070000 C 05/17/14 70.0 1.85 2.10
SNX 140517C00075000 C 05/17/14 75.0 0.45 0.85
SNX 140517C00080000 C 05/17/14 80.0 0.10 0.35
SNX 140517C00085000 C 05/17/14 85.0 0.00 0.25
SNX 140517C00090000 C 05/17/14 90.0 0.00 0.20
SNX 140517P00035000 P 05/17/14 35.0 0.00 0.20
SNX 140517P00040000 P 05/17/14 40.0 0.00 0.20
SNX 140517P00045000 P 05/17/14 45.0 0.00 0.20
SNX 140517P00050000 P 05/17/14 50.0 0.00 0.25
SNX 140517P00055000 P 05/17/14 55.0 0.00 0.35
SNX 140517P00060000 P 05/17/14 60.0 0.30 0.55
SNX 140517P00065000 P 05/17/14 65.0 1.20 1.55
SNX 140517P00070000 P 05/17/14 70.0 3.30 3.70
SNX 140517P00075000 P 05/17/14 75.0 6.70 7.90
SNX 140517P00080000 P 05/17/14 80.0 11.20 12.50
SNX 140517P00085000 P 05/17/14 85.0 15.30 17.60
SNX 140517P00090000 P 05/17/14 90.0 20.10 22.70
SNX 140621C00035000 C 06/21/14 35.0 31.20 34.80
SNX 140621C00040000 C 06/21/14 40.0 26.40 29.60
SNX 140621C00045000 C 06/21/14 45.0 21.50 24.50
SNX 140621C00050000 C 06/21/14 50.0 16.60 19.60
SNX 140621C00055000 C 06/21/14 55.0 12.80 14.50
SNX 140621C00060000 C 06/21/14 60.0 8.90 9.90
SNX 140621C00065000 C 06/21/14 65.0 5.30 6.10
SNX 140621C00070000 C 06/21/14 70.0 2.90 3.40
SNX 140621C00075000 C 06/21/14 75.0 1.25 1.85
SNX 140621C00080000 C 06/21/14 80.0 0.50 0.90
SNX 140621C00085000 C 06/21/14 85.0 0.20 0.70
SNX 140621C00090000 C 06/21/14 90.0 0.10 0.55
SNX 140621P00035000 P 06/21/14 35.0 0.00 0.45
SNX 140621P00040000 P 06/21/14 40.0 0.00 0.50
SNX 140621P00045000 P 06/21/14 45.0 0.00 0.55
SNX 140621P00050000 P 06/21/14 50.0 0.00 0.65
SNX 140621P00055000 P 06/21/14 55.0 0.30 0.40
SNX 140621P00060000 P 06/21/14 60.0 0.75 1.20
SNX 140621P00065000 P 06/21/14 65.0 2.05 2.65
SNX 140621P00070000 P 06/21/14 70.0 4.30 4.90
SNX 140621P00075000 P 06/21/14 75.0 7.60 8.70
SNX 140621P00080000 P 06/21/14 80.0 11.80 12.80
SNX 140621P00085000 P 06/21/14 85.0 15.90 18.20
SNX 140621P00090000 P 06/21/14 90.0 20.50 23.20
SNX 140920C00035000 C 09/20/14 35.0 31.40 34.80
SNX 140920C00040000 C 09/20/14 40.0 26.60 29.90
SNX 140920C00045000 C 09/20/14 45.0 21.80 25.10
SNX 140920C00050000 C 09/20/14 50.0 17.20 20.30
SNX 140920C00055000 C 09/20/14 55.0 13.60 15.80
SNX 140920C00060000 C 09/20/14 60.0 10.10 12.00
SNX 140920C00065000 C 09/20/14 65.0 7.30 8.50
SNX 140920C00070000 C 09/20/14 70.0 4.90 5.90
SNX 140920C00075000 C 09/20/14 75.0 3.10 4.00
SNX 140920C00080000 C 09/20/14 80.0 2.00 2.75
SNX 140920C00085000 C 09/20/14 85.0 1.40 1.95
SNX 140920C00090000 C 09/20/14 90.0 0.65 1.35
SNX 140920P00035000 P 09/20/14 35.0 0.00 0.55
SNX 140920P00040000 P 09/20/14 40.0 0.00 0.65
SNX 140920P00045000 P 09/20/14 45.0 0.10 0.85
SNX 140920P00050000 P 09/20/14 50.0 0.60 1.25
SNX 140920P00055000 P 09/20/14 55.0 1.40 1.95
SNX 140920P00060000 P 09/20/14 60.0 2.50 3.50
SNX 140920P00065000 P 09/20/14 65.0 4.20 4.90
SNX 140920P00070000 P 09/20/14 70.0 6.20 7.40
SNX 140920P00075000 P 09/20/14 75.0 9.60 10.50
SNX 140920P00080000 P 09/20/14 80.0 13.30 15.00
SNX 140920P00085000 P 09/20/14 85.0 17.50 20.20
SNX 140920P00090000 P 09/20/14 90.0 22.00 24.60

OPRA data is delayed 15 minutes.