Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Synnex Corp (SNX)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 141018C00035000 C 10/18/14 35.0 27.30 29.20
SNX 141018C00040000 C 10/18/14 40.0 21.10 24.30
SNX 141018C00045000 C 10/18/14 45.0 16.90 19.10
SNX 141018C00050000 C 10/18/14 50.0 11.90 14.20
SNX 141018C00055000 C 10/18/14 55.0 7.90 9.00
SNX 141018C00060000 C 10/18/14 60.0 3.80 4.10
SNX 141018C00065000 C 10/18/14 65.0 1.10 1.30
SNX 141018C00070000 C 10/18/14 70.0 0.25 0.70
SNX 141018C00075000 C 10/18/14 75.0 0.05 0.50
SNX 141018C00080000 C 10/18/14 80.0 0.05 0.15
SNX 141018C00085000 C 10/18/14 85.0 0.00 1.10
SNX 141018C00090000 C 10/18/14 90.0 0.00 0.45
SNX 141018C00095000 C 10/18/14 95.0 0.00 0.45
SNX 141018P00035000 P 10/18/14 35.0 0.00 0.25
SNX 141018P00040000 P 10/18/14 40.0 0.00 0.05
SNX 141018P00045000 P 10/18/14 45.0 0.00 0.10
SNX 141018P00050000 P 10/18/14 50.0 0.05 0.10
SNX 141018P00055000 P 10/18/14 55.0 0.10 0.25
SNX 141018P00060000 P 10/18/14 60.0 0.45 0.90
SNX 141018P00065000 P 10/18/14 65.0 2.50 2.95
SNX 141018P00070000 P 10/18/14 70.0 6.50 7.90
SNX 141018P00075000 P 10/18/14 75.0 10.20 12.80
SNX 141018P00080000 P 10/18/14 80.0 15.00 18.40
SNX 141018P00085000 P 10/18/14 85.0 19.90 23.40
SNX 141018P00090000 P 10/18/14 90.0 24.90 28.40
SNX 141018P00095000 P 10/18/14 95.0 30.10 32.70
SNX 141122C00035000 C 11/22/14 35.0 27.30 29.00
SNX 141122C00040000 C 11/22/14 40.0 21.10 25.20
SNX 141122C00045000 C 11/22/14 45.0 16.10 19.30
SNX 141122C00050000 C 11/22/14 50.0 11.20 14.00
SNX 141122C00055000 C 11/22/14 55.0 8.00 9.20
SNX 141122C00060000 C 11/22/14 60.0 4.50 5.00
SNX 141122C00065000 C 11/22/14 65.0 1.80 2.15
SNX 141122C00070000 C 11/22/14 70.0 0.60 0.90
SNX 141122C00075000 C 11/22/14 75.0 0.00 0.95
SNX 141122C00080000 C 11/22/14 80.0 0.00 1.55
SNX 141122C00085000 C 11/22/14 85.0 0.00 1.70
SNX 141122C00090000 C 11/22/14 90.0 0.00 0.95
SNX 141122P00035000 P 11/22/14 35.0 0.00 0.50
SNX 141122P00040000 P 11/22/14 40.0 0.00 2.00
SNX 141122P00045000 P 11/22/14 45.0 0.00 2.00
SNX 141122P00050000 P 11/22/14 50.0 0.00 2.10
SNX 141122P00055000 P 11/22/14 55.0 0.00 0.90
SNX 141122P00060000 P 11/22/14 60.0 1.20 1.60
SNX 141122P00065000 P 11/22/14 65.0 3.40 3.70
SNX 141122P00070000 P 11/22/14 70.0 7.10 8.20
SNX 141122P00075000 P 11/22/14 75.0 10.10 13.20
SNX 141122P00080000 P 11/22/14 80.0 14.80 18.40
SNX 141122P00085000 P 11/22/14 85.0 19.40 23.40
SNX 141122P00090000 P 11/22/14 90.0 24.90 28.00
SNX 141220C00035000 C 12/20/14 35.0 26.90 30.20
SNX 141220C00040000 C 12/20/14 40.0 21.30 25.80
SNX 141220C00045000 C 12/20/14 45.0 16.20 20.30
SNX 141220C00050000 C 12/20/14 50.0 12.10 15.60
SNX 141220C00055000 C 12/20/14 55.0 8.30 10.90
SNX 141220C00060000 C 12/20/14 60.0 5.00 5.60
SNX 141220C00065000 C 12/20/14 65.0 2.40 2.80
SNX 141220C00070000 C 12/20/14 70.0 0.95 1.40
SNX 141220C00075000 C 12/20/14 75.0 0.40 0.95
SNX 141220C00080000 C 12/20/14 80.0 0.00 2.60
SNX 141220C00085000 C 12/20/14 85.0 0.05 2.35
SNX 141220C00090000 C 12/20/14 90.0 0.00 2.30
SNX 141220C00095000 C 12/20/14 95.0 0.00 0.45
SNX 141220C00100000 C 12/20/14 100.0 0.00 0.45
SNX 141220P00035000 P 12/20/14 35.0 0.00 1.90
SNX 141220P00040000 P 12/20/14 40.0 0.00 2.25
SNX 141220P00045000 P 12/20/14 45.0 0.00 2.30
SNX 141220P00050000 P 12/20/14 50.0 0.00 1.25
SNX 141220P00055000 P 12/20/14 55.0 0.60 1.00
SNX 141220P00060000 P 12/20/14 60.0 1.70 2.05
SNX 141220P00065000 P 12/20/14 65.0 4.10 4.70
SNX 141220P00070000 P 12/20/14 70.0 7.60 8.70
SNX 141220P00075000 P 12/20/14 75.0 10.50 13.10
SNX 141220P00080000 P 12/20/14 80.0 15.10 18.40
SNX 141220P00085000 P 12/20/14 85.0 19.30 23.40
SNX 141220P00090000 P 12/20/14 90.0 24.30 28.40
SNX 141220P00095000 P 12/20/14 95.0 29.30 33.30
SNX 141220P00100000 P 12/20/14 100.0 34.80 38.90
SNX 150320C00035000 C 03/20/15 35.0 27.30 30.20
SNX 150320C00040000 C 03/20/15 40.0 21.50 25.90
SNX 150320C00045000 C 03/20/15 45.0 17.30 20.80
SNX 150320C00050000 C 03/20/15 50.0 13.70 16.20
SNX 150320C00055000 C 03/20/15 55.0 9.70 12.40
SNX 150320C00060000 C 03/20/15 60.0 6.60 9.40
SNX 150320C00065000 C 03/20/15 65.0 4.00 5.00
SNX 150320C00070000 C 03/20/15 70.0 2.55 3.60
SNX 150320C00075000 C 03/20/15 75.0 1.55 3.40
SNX 150320C00080000 C 03/20/15 80.0 0.95 4.40
SNX 150320C00085000 C 03/20/15 85.0 0.00 3.70
SNX 150320C00090000 C 03/20/15 90.0 0.60 0.90
SNX 150320C00095000 C 03/20/15 95.0 0.00 3.80
SNX 150320P00035000 P 03/20/15 35.0 0.00 2.65
SNX 150320P00040000 P 03/20/15 40.0 0.00 3.40
SNX 150320P00045000 P 03/20/15 45.0 0.00 3.10
SNX 150320P00050000 P 03/20/15 50.0 1.15 1.60
SNX 150320P00055000 P 03/20/15 55.0 1.65 4.80
SNX 150320P00060000 P 03/20/15 60.0 3.20 4.30
SNX 150320P00065000 P 03/20/15 65.0 6.20 6.50
SNX 150320P00070000 P 03/20/15 70.0 9.40 10.40
SNX 150320P00075000 P 03/20/15 75.0 13.00 14.40
SNX 150320P00080000 P 03/20/15 80.0 16.30 19.00
SNX 150320P00085000 P 03/20/15 85.0 20.90 23.50
SNX 150320P00090000 P 03/20/15 90.0 25.70 28.90
SNX 150320P00095000 P 03/20/15 95.0 30.50 33.20

OPRA data is delayed 15 minutes.