Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Synnex Corp (SNX)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 170421C00075000 C 04/21/17 75.0 38.70 42.60
SNX 170421C00080000 C 04/21/17 80.0 33.70 37.80
SNX 170421C00085000 C 04/21/17 85.0 28.40 32.80
SNX 170421C00090000 C 04/21/17 90.0 23.70 27.80
SNX 170421C00095000 C 04/21/17 95.0 18.60 23.00
SNX 170421C00100000 C 04/21/17 100.0 14.30 17.60
SNX 170421C00105000 C 04/21/17 105.0 10.20 13.40
SNX 170421C00110000 C 04/21/17 110.0 7.10 8.50
SNX 170421C00115000 C 04/21/17 115.0 4.00 5.20
SNX 170421C00120000 C 04/21/17 120.0 1.95 2.95
SNX 170421C00125000 C 04/21/17 125.0 0.85 1.55
SNX 170421C00130000 C 04/21/17 130.0 0.05 1.45
SNX 170421C00135000 C 04/21/17 135.0 0.00 0.55
SNX 170421C00140000 C 04/21/17 140.0 0.00 1.25
SNX 170421C00145000 C 04/21/17 145.0 0.00 5.00
SNX 170421C00150000 C 04/21/17 150.0 0.00 4.70
SNX 170421C00155000 C 04/21/17 155.0 0.00 4.80
SNX 170421C00160000 C 04/21/17 160.0 0.00 4.80
SNX 170421C00165000 C 04/21/17 165.0 0.00 4.90
SNX 170421P00075000 P 04/21/17 75.0 0.00 4.70
SNX 170421P00080000 P 04/21/17 80.0 0.00 0.50
SNX 170421P00085000 P 04/21/17 85.0 0.00 0.50
SNX 170421P00090000 P 04/21/17 90.0 0.00 1.25
SNX 170421P00095000 P 04/21/17 95.0 0.05 1.15
SNX 170421P00100000 P 04/21/17 100.0 0.40 1.30
SNX 170421P00105000 P 04/21/17 105.0 1.00 1.65
SNX 170421P00110000 P 04/21/17 110.0 2.05 2.85
SNX 170421P00115000 P 04/21/17 115.0 3.80 5.00
SNX 170421P00120000 P 04/21/17 120.0 6.70 7.80
SNX 170421P00125000 P 04/21/17 125.0 9.60 12.80
SNX 170421P00130000 P 04/21/17 130.0 14.00 17.30
SNX 170421P00135000 P 04/21/17 135.0 18.30 22.40
SNX 170421P00140000 P 04/21/17 140.0 23.30 27.40
SNX 170421P00145000 P 04/21/17 145.0 28.20 32.20
SNX 170421P00150000 P 04/21/17 150.0 33.20 37.20
SNX 170421P00155000 P 04/21/17 155.0 38.10 42.20
SNX 170421P00160000 P 04/21/17 160.0 43.10 47.20
SNX 170421P00165000 P 04/21/17 165.0 48.10 52.20
SNX 170519C00075000 C 05/19/17 75.0 38.70 42.00
SNX 170519C00080000 C 05/19/17 80.0 33.30 37.00
SNX 170519C00085000 C 05/19/17 85.0 28.30 32.00
SNX 170519C00090000 C 05/19/17 90.0 23.50 27.20
SNX 170519C00095000 C 05/19/17 95.0 18.70 22.60
SNX 170519C00100000 C 05/19/17 100.0 14.20 18.00
SNX 170519C00105000 C 05/19/17 105.0 10.00 14.00
SNX 170519C00110000 C 05/19/17 110.0 7.90 8.80
SNX 170519C00115000 C 05/19/17 115.0 4.80 5.90
SNX 170519C00120000 C 05/19/17 120.0 2.65 3.60
SNX 170519C00125000 C 05/19/17 125.0 1.30 1.95
SNX 170519C00130000 C 05/19/17 130.0 0.55 1.20
SNX 170519C00135000 C 05/19/17 135.0 0.10 0.95
SNX 170519C00140000 C 05/19/17 140.0 0.00 0.50
SNX 170519C00145000 C 05/19/17 145.0 0.00 0.50
SNX 170519C00150000 C 05/19/17 150.0 0.00 1.30
SNX 170519C00155000 C 05/19/17 155.0 0.00 1.20
SNX 170519C00160000 C 05/19/17 160.0 0.00 1.20
SNX 170519C00165000 C 05/19/17 165.0 0.00 1.25
SNX 170519P00075000 P 05/19/17 75.0 0.00 0.50
SNX 170519P00080000 P 05/19/17 80.0 0.00 0.50
SNX 170519P00085000 P 05/19/17 85.0 0.00 0.55
SNX 170519P00090000 P 05/19/17 90.0 0.05 1.45
SNX 170519P00095000 P 05/19/17 95.0 0.35 1.20
SNX 170519P00100000 P 05/19/17 100.0 0.80 1.40
SNX 170519P00105000 P 05/19/17 105.0 1.70 2.30
SNX 170519P00110000 P 05/19/17 110.0 2.80 3.70
SNX 170519P00115000 P 05/19/17 115.0 4.80 5.80
SNX 170519P00120000 P 05/19/17 120.0 7.50 8.50
SNX 170519P00125000 P 05/19/17 125.0 9.70 13.80
SNX 170519P00130000 P 05/19/17 130.0 13.90 17.80
SNX 170519P00135000 P 05/19/17 135.0 18.50 22.30
SNX 170519P00140000 P 05/19/17 140.0 23.30 27.00
SNX 170519P00145000 P 05/19/17 145.0 28.30 32.00
SNX 170519P00150000 P 05/19/17 150.0 33.30 37.00
SNX 170519P00155000 P 05/19/17 155.0 38.30 42.00
SNX 170519P00160000 P 05/19/17 160.0 43.30 47.00
SNX 170519P00165000 P 05/19/17 165.0 48.30 51.80
SNX 170616C00060000 C 06/16/17 60.0 53.30 57.00
SNX 170616C00065000 C 06/16/17 65.0 48.30 52.00
SNX 170616C00070000 C 06/16/17 70.0 43.30 47.00
SNX 170616C00075000 C 06/16/17 75.0 38.30 42.00
SNX 170616C00080000 C 06/16/17 80.0 33.40 37.00
SNX 170616C00085000 C 06/16/17 85.0 28.50 32.20
SNX 170616C00090000 C 06/16/17 90.0 23.70 27.40
SNX 170616C00095000 C 06/16/17 95.0 19.10 23.00
SNX 170616C00100000 C 06/16/17 100.0 16.30 17.30
SNX 170616C00105000 C 06/16/17 105.0 12.00 13.20
SNX 170616C00110000 C 06/16/17 110.0 8.70 9.60
SNX 170616C00115000 C 06/16/17 115.0 5.60 6.50
SNX 170616C00120000 C 06/16/17 120.0 3.40 4.30
SNX 170616C00125000 C 06/16/17 125.0 1.90 2.65
SNX 170616C00130000 C 06/16/17 130.0 1.00 1.60
SNX 170616C00135000 C 06/16/17 135.0 0.30 0.95
SNX 170616C00140000 C 06/16/17 140.0 0.05 0.70
SNX 170616C00145000 C 06/16/17 145.0 0.00 4.70
SNX 170616C00150000 C 06/16/17 150.0 0.00 0.50
SNX 170616P00060000 P 06/16/17 60.0 0.00 0.50
SNX 170616P00065000 P 06/16/17 65.0 0.00 0.50
SNX 170616P00070000 P 06/16/17 70.0 0.00 0.50
SNX 170616P00075000 P 06/16/17 75.0 0.00 0.55
SNX 170616P00080000 P 06/16/17 80.0 0.00 0.60
SNX 170616P00085000 P 06/16/17 85.0 0.05 0.75
SNX 170616P00090000 P 06/16/17 90.0 0.25 0.95
SNX 170616P00095000 P 06/16/17 95.0 0.50 1.05
SNX 170616P00100000 P 06/16/17 100.0 1.20 1.70
SNX 170616P00105000 P 06/16/17 105.0 2.10 2.65
SNX 170616P00110000 P 06/16/17 110.0 3.40 4.10
SNX 170616P00115000 P 06/16/17 115.0 5.40 6.20
SNX 170616P00120000 P 06/16/17 120.0 8.00 8.90
SNX 170616P00125000 P 06/16/17 125.0 11.40 12.30
SNX 170616P00130000 P 06/16/17 130.0 14.30 16.30
SNX 170616P00135000 P 06/16/17 135.0 18.70 22.60
SNX 170616P00140000 P 06/16/17 140.0 23.50 27.20
SNX 170616P00145000 P 06/16/17 145.0 28.30 32.00
SNX 170616P00150000 P 06/16/17 150.0 33.30 37.00
SNX 170915C00075000 C 09/15/17 75.0 38.90 42.60
SNX 170915C00080000 C 09/15/17 80.0 34.10 38.00
SNX 170915C00085000 C 09/15/17 85.0 29.60 33.40
SNX 170915C00090000 C 09/15/17 90.0 25.10 29.00
SNX 170915C00095000 C 09/15/17 95.0 20.90 24.80
SNX 170915C00100000 C 09/15/17 100.0 16.90 20.80
SNX 170915C00105000 C 09/15/17 105.0 14.30 17.20
SNX 170915C00110000 C 09/15/17 110.0 11.40 12.60
SNX 170915C00115000 C 09/15/17 115.0 8.50 9.60
SNX 170915C00120000 C 09/15/17 120.0 6.10 7.20
SNX 170915C00125000 C 09/15/17 125.0 4.30 5.30
SNX 170915C00130000 C 09/15/17 130.0 3.00 3.90
SNX 170915C00135000 C 09/15/17 135.0 2.00 2.95
SNX 170915C00140000 C 09/15/17 140.0 0.80 2.10
SNX 170915C00145000 C 09/15/17 145.0 0.55 1.50
SNX 170915C00150000 C 09/15/17 150.0 0.15 2.20
SNX 170915C00155000 C 09/15/17 155.0 0.10 4.60
SNX 170915C00160000 C 09/15/17 160.0 0.00 0.95
SNX 170915C00165000 C 09/15/17 165.0 0.00 1.60
SNX 170915P00075000 P 09/15/17 75.0 0.15 2.10
SNX 170915P00080000 P 09/15/17 80.0 0.30 2.30
SNX 170915P00085000 P 09/15/17 85.0 0.55 2.65
SNX 170915P00090000 P 09/15/17 90.0 1.20 2.20
SNX 170915P00095000 P 09/15/17 95.0 2.10 3.00
SNX 170915P00100000 P 09/15/17 100.0 3.00 4.00
SNX 170915P00105000 P 09/15/17 105.0 4.20 5.40
SNX 170915P00110000 P 09/15/17 110.0 5.90 7.10
SNX 170915P00115000 P 09/15/17 115.0 8.10 9.30
SNX 170915P00120000 P 09/15/17 120.0 10.80 11.80
SNX 170915P00125000 P 09/15/17 125.0 13.90 15.30
SNX 170915P00130000 P 09/15/17 130.0 16.80 20.20
SNX 170915P00135000 P 09/15/17 135.0 20.10 24.10
SNX 170915P00140000 P 09/15/17 140.0 24.50 28.40
SNX 170915P00145000 P 09/15/17 145.0 29.10 32.80
SNX 170915P00150000 P 09/15/17 150.0 33.70 37.50
SNX 170915P00155000 P 09/15/17 155.0 38.50 42.20
SNX 170915P00160000 P 09/15/17 160.0 43.30 47.20
SNX 170915P00165000 P 09/15/17 165.0 48.30 52.00

OPRA data is delayed 15 minutes.