Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Synnex Corp (SNX)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 170519C00075000 C 05/19/17 75.0 29.50 34.20
SNX 170519C00080000 C 05/19/17 80.0 24.60 29.20
SNX 170519C00085000 C 05/19/17 85.0 19.60 24.30
SNX 170519C00090000 C 05/19/17 90.0 14.60 19.40
SNX 170519C00095000 C 05/19/17 95.0 10.00 14.50
SNX 170519C00100000 C 05/19/17 100.0 7.00 8.30
SNX 170519C00105000 C 05/19/17 105.0 3.40 4.30
SNX 170519C00110000 C 05/19/17 110.0 1.10 1.85
SNX 170519C00115000 C 05/19/17 115.0 0.25 0.65
SNX 170519C00120000 C 05/19/17 120.0 0.00 0.50
SNX 170519C00125000 C 05/19/17 125.0 0.00 0.05
SNX 170519C00130000 C 05/19/17 130.0 0.00 1.30
SNX 170519C00135000 C 05/19/17 135.0 0.00 1.20
SNX 170519C00140000 C 05/19/17 140.0 0.00 1.30
SNX 170519C00145000 C 05/19/17 145.0 0.00 2.80
SNX 170519C00150000 C 05/19/17 150.0 0.00 1.40
SNX 170519C00155000 C 05/19/17 155.0 0.00 1.30
SNX 170519C00160000 C 05/19/17 160.0 0.00 1.35
SNX 170519C00165000 C 05/19/17 165.0 0.00 1.30
SNX 170519P00075000 P 05/19/17 75.0 0.00 0.10
SNX 170519P00080000 P 05/19/17 80.0 0.00 0.15
SNX 170519P00085000 P 05/19/17 85.0 0.00 0.45
SNX 170519P00090000 P 05/19/17 90.0 0.00 0.10
SNX 170519P00095000 P 05/19/17 95.0 0.05 1.70
SNX 170519P00100000 P 05/19/17 100.0 0.65 1.00
SNX 170519P00105000 P 05/19/17 105.0 1.80 2.20
SNX 170519P00110000 P 05/19/17 110.0 4.30 4.80
SNX 170519P00115000 P 05/19/17 115.0 6.10 10.80
SNX 170519P00120000 P 05/19/17 120.0 10.70 15.50
SNX 170519P00125000 P 05/19/17 125.0 15.90 20.50
SNX 170519P00130000 P 05/19/17 130.0 21.00 25.40
SNX 170519P00135000 P 05/19/17 135.0 25.90 30.50
SNX 170519P00140000 P 05/19/17 140.0 30.90 35.50
SNX 170519P00145000 P 05/19/17 145.0 35.90 40.50
SNX 170519P00150000 P 05/19/17 150.0 40.90 45.50
SNX 170519P00155000 P 05/19/17 155.0 45.80 50.50
SNX 170519P00160000 P 05/19/17 160.0 51.00 55.40
SNX 170519P00165000 P 05/19/17 165.0 55.70 60.50
SNX 170616C00060000 C 06/16/17 60.0 44.60 49.30
SNX 170616C00065000 C 06/16/17 65.0 39.60 44.30
SNX 170616C00070000 C 06/16/17 70.0 34.60 39.30
SNX 170616C00075000 C 06/16/17 75.0 29.50 34.30
SNX 170616C00080000 C 06/16/17 80.0 24.70 29.50
SNX 170616C00085000 C 06/16/17 85.0 19.70 24.50
SNX 170616C00090000 C 06/16/17 90.0 15.20 19.80
SNX 170616C00095000 C 06/16/17 95.0 10.90 15.00
SNX 170616C00100000 C 06/16/17 100.0 8.10 8.80
SNX 170616C00105000 C 06/16/17 105.0 4.50 5.30
SNX 170616C00110000 C 06/16/17 110.0 2.15 2.75
SNX 170616C00115000 C 06/16/17 115.0 0.85 1.25
SNX 170616C00120000 C 06/16/17 120.0 0.10 0.70
SNX 170616C00125000 C 06/16/17 125.0 0.00 0.40
SNX 170616C00130000 C 06/16/17 130.0 0.00 0.45
SNX 170616C00135000 C 06/16/17 135.0 0.00 1.80
SNX 170616C00140000 C 06/16/17 140.0 0.00 2.70
SNX 170616C00145000 C 06/16/17 145.0 0.00 1.75
SNX 170616C00150000 C 06/16/17 150.0 0.00 3.20
SNX 170616P00060000 P 06/16/17 60.0 0.00 0.50
SNX 170616P00065000 P 06/16/17 65.0 0.00 0.45
SNX 170616P00070000 P 06/16/17 70.0 0.00 1.40
SNX 170616P00075000 P 06/16/17 75.0 0.00 1.75
SNX 170616P00080000 P 06/16/17 80.0 0.00 0.40
SNX 170616P00085000 P 06/16/17 85.0 0.00 1.45
SNX 170616P00090000 P 06/16/17 90.0 0.05 1.65
SNX 170616P00095000 P 06/16/17 95.0 0.20 1.00
SNX 170616P00100000 P 06/16/17 100.0 1.20 1.75
SNX 170616P00105000 P 06/16/17 105.0 2.60 3.20
SNX 170616P00110000 P 06/16/17 110.0 5.00 5.90
SNX 170616P00115000 P 06/16/17 115.0 8.80 9.40
SNX 170616P00120000 P 06/16/17 120.0 11.00 15.80
SNX 170616P00125000 P 06/16/17 125.0 15.90 20.50
SNX 170616P00130000 P 06/16/17 130.0 20.80 25.50
SNX 170616P00135000 P 06/16/17 135.0 25.80 30.50
SNX 170616P00140000 P 06/16/17 140.0 30.80 35.50
SNX 170616P00145000 P 06/16/17 145.0 35.80 40.50
SNX 170616P00150000 P 06/16/17 150.0 40.90 45.50
SNX 170721C00075000 C 07/21/17 75.0 29.80 34.50
SNX 170721C00080000 C 07/21/17 80.0 25.30 29.60
SNX 170721C00085000 C 07/21/17 85.0 20.60 24.90
SNX 170721C00090000 C 07/21/17 90.0 16.40 20.20
SNX 170721C00095000 C 07/21/17 95.0 13.30 14.30
SNX 170721C00100000 C 07/21/17 100.0 9.50 10.50
SNX 170721C00105000 C 07/21/17 105.0 6.40 7.30
SNX 170721C00110000 C 07/21/17 110.0 3.70 4.90
SNX 170721C00115000 C 07/21/17 115.0 1.95 3.10
SNX 170721C00120000 C 07/21/17 120.0 1.00 1.90
SNX 170721C00125000 C 07/21/17 125.0 0.45 1.20
SNX 170721C00130000 C 07/21/17 130.0 0.20 1.75
SNX 170721C00135000 C 07/21/17 135.0 0.00 1.35
SNX 170721C00140000 C 07/21/17 140.0 0.00 0.50
SNX 170721C00145000 C 07/21/17 145.0 0.00 0.50
SNX 170721C00150000 C 07/21/17 150.0 0.00 0.45
SNX 170721P00075000 P 07/21/17 75.0 0.00 0.55
SNX 170721P00080000 P 07/21/17 80.0 0.25 1.75
SNX 170721P00085000 P 07/21/17 85.0 0.40 2.20
SNX 170721P00090000 P 07/21/17 90.0 0.75 1.45
SNX 170721P00095000 P 07/21/17 95.0 1.40 2.25
SNX 170721P00100000 P 07/21/17 100.0 2.40 3.50
SNX 170721P00105000 P 07/21/17 105.0 4.10 5.10
SNX 170721P00110000 P 07/21/17 110.0 6.70 7.60
SNX 170721P00115000 P 07/21/17 115.0 9.90 11.00
SNX 170721P00120000 P 07/21/17 120.0 13.70 15.00
SNX 170721P00125000 P 07/21/17 125.0 18.20 19.60
SNX 170721P00130000 P 07/21/17 130.0 21.10 25.80
SNX 170721P00135000 P 07/21/17 135.0 25.80 30.50
SNX 170721P00140000 P 07/21/17 140.0 30.90 35.50
SNX 170721P00145000 P 07/21/17 145.0 35.80 40.50
SNX 170721P00150000 P 07/21/17 150.0 40.80 45.40
SNX 170915C00075000 C 09/15/17 75.0 30.40 35.00
SNX 170915C00080000 C 09/15/17 80.0 25.80 30.20
SNX 170915C00085000 C 09/15/17 85.0 21.60 25.30
SNX 170915C00090000 C 09/15/17 90.0 17.20 19.50
SNX 170915C00095000 C 09/15/17 95.0 14.00 15.40
SNX 170915C00100000 C 09/15/17 100.0 10.50 11.70
SNX 170915C00105000 C 09/15/17 105.0 7.20 8.60
SNX 170915C00110000 C 09/15/17 110.0 4.80 6.30
SNX 170915C00115000 C 09/15/17 115.0 2.85 4.30
SNX 170915C00120000 C 09/15/17 120.0 1.70 2.95
SNX 170915C00125000 C 09/15/17 125.0 1.05 1.95
SNX 170915C00130000 C 09/15/17 130.0 0.60 1.60
SNX 170915C00135000 C 09/15/17 135.0 0.30 1.95
SNX 170915C00140000 C 09/15/17 140.0 0.15 1.35
SNX 170915C00145000 C 09/15/17 145.0 0.00 2.20
SNX 170915C00150000 C 09/15/17 150.0 0.00 2.10
SNX 170915C00155000 C 09/15/17 155.0 0.00 2.05
SNX 170915C00160000 C 09/15/17 160.0 0.00 1.40
SNX 170915C00165000 C 09/15/17 165.0 0.00 2.35
SNX 170915P00075000 P 09/15/17 75.0 0.30 1.85
SNX 170915P00080000 P 09/15/17 80.0 0.55 2.30
SNX 170915P00085000 P 09/15/17 85.0 0.95 1.65
SNX 170915P00090000 P 09/15/17 90.0 1.30 2.25
SNX 170915P00095000 P 09/15/17 95.0 2.20 3.20
SNX 170915P00100000 P 09/15/17 100.0 3.20 4.60
SNX 170915P00105000 P 09/15/17 105.0 5.00 6.40
SNX 170915P00110000 P 09/15/17 110.0 7.70 8.90
SNX 170915P00115000 P 09/15/17 115.0 10.80 12.00
SNX 170915P00120000 P 09/15/17 120.0 14.60 15.60
SNX 170915P00125000 P 09/15/17 125.0 17.60 20.60
SNX 170915P00130000 P 09/15/17 130.0 21.50 25.60
SNX 170915P00135000 P 09/15/17 135.0 26.20 30.80
SNX 170915P00140000 P 09/15/17 140.0 31.00 35.50
SNX 170915P00145000 P 09/15/17 145.0 35.80 40.40
SNX 170915P00150000 P 09/15/17 150.0 40.90 45.50
SNX 170915P00155000 P 09/15/17 155.0 45.90 50.50
SNX 170915P00160000 P 09/15/17 160.0 50.80 55.50
SNX 170915P00165000 P 09/15/17 165.0 55.80 60.50

OPRA data is delayed 15 minutes.