Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Synnex Corp (SNX)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNX 161021C00060000 C 10/21/16 60.0 52.30 56.00
SNX 161021C00065000 C 10/21/16 65.0 47.40 51.00
SNX 161021C00070000 C 10/21/16 70.0 42.40 46.00
SNX 161021C00075000 C 10/21/16 75.0 37.60 41.00
SNX 161021C00080000 C 10/21/16 80.0 32.60 36.00
SNX 161021C00085000 C 10/21/16 85.0 27.40 31.00
SNX 161021C00090000 C 10/21/16 90.0 22.30 26.00
SNX 161021C00095000 C 10/21/16 95.0 17.50 21.00
SNX 161021C00100000 C 10/21/16 100.0 12.60 16.00
SNX 161021C00105000 C 10/21/16 105.0 8.20 10.30
SNX 161021C00110000 C 10/21/16 110.0 4.40 5.00
SNX 161021C00115000 C 10/21/16 115.0 1.60 1.85
SNX 161021C00120000 C 10/21/16 120.0 0.25 0.70
SNX 161021C00125000 C 10/21/16 125.0 0.05 0.40
SNX 161021C00130000 C 10/21/16 130.0 0.00 0.35
SNX 161021C00135000 C 10/21/16 135.0 0.00 0.05
SNX 161021C00140000 C 10/21/16 140.0 0.00 0.05
SNX 161021C00145000 C 10/21/16 145.0 0.00 0.30
SNX 161021C00150000 C 10/21/16 150.0 0.00 0.30
SNX 161021P00060000 P 10/21/16 60.0 0.00 0.30
SNX 161021P00065000 P 10/21/16 65.0 0.00 0.30
SNX 161021P00070000 P 10/21/16 70.0 0.00 0.30
SNX 161021P00075000 P 10/21/16 75.0 0.00 0.30
SNX 161021P00080000 P 10/21/16 80.0 0.00 4.90
SNX 161021P00085000 P 10/21/16 85.0 0.00 0.30
SNX 161021P00090000 P 10/21/16 90.0 0.00 0.35
SNX 161021P00095000 P 10/21/16 95.0 0.00 0.25
SNX 161021P00100000 P 10/21/16 100.0 0.15 0.30
SNX 161021P00105000 P 10/21/16 105.0 0.30 0.55
SNX 161021P00110000 P 10/21/16 110.0 1.15 1.45
SNX 161021P00115000 P 10/21/16 115.0 3.20 3.70
SNX 161021P00120000 P 10/21/16 120.0 6.40 8.00
SNX 161021P00125000 P 10/21/16 125.0 10.30 13.10
SNX 161021P00130000 P 10/21/16 130.0 15.20 18.10
SNX 161021P00135000 P 10/21/16 135.0 20.00 23.10
SNX 161021P00140000 P 10/21/16 140.0 25.00 29.00
SNX 161021P00145000 P 10/21/16 145.0 30.10 34.00
SNX 161021P00150000 P 10/21/16 150.0 35.20 38.00
SNX 161118C00055000 C 11/18/16 55.0 57.60 61.00
SNX 161118C00060000 C 11/18/16 60.0 52.10 56.00
SNX 161118C00065000 C 11/18/16 65.0 47.20 51.00
SNX 161118C00070000 C 11/18/16 70.0 42.60 46.00
SNX 161118C00075000 C 11/18/16 75.0 37.10 41.00
SNX 161118C00080000 C 11/18/16 80.0 32.60 36.00
SNX 161118C00085000 C 11/18/16 85.0 27.10 31.00
SNX 161118C00090000 C 11/18/16 90.0 22.60 26.00
SNX 161118C00095000 C 11/18/16 95.0 17.10 21.00
SNX 161118C00100000 C 11/18/16 100.0 13.10 15.60
SNX 161118C00105000 C 11/18/16 105.0 9.50 10.00
SNX 161118C00110000 C 11/18/16 110.0 5.60 6.20
SNX 161118C00115000 C 11/18/16 115.0 2.95 3.40
SNX 161118C00120000 C 11/18/16 120.0 1.35 1.55
SNX 161118C00125000 C 11/18/16 125.0 0.45 0.95
SNX 161118C00130000 C 11/18/16 130.0 0.10 0.45
SNX 161118C00135000 C 11/18/16 135.0 0.00 0.45
SNX 161118C00140000 C 11/18/16 140.0 0.00 0.35
SNX 161118C00145000 C 11/18/16 145.0 0.00 0.35
SNX 161118P00055000 P 11/18/16 55.0 0.00 0.30
SNX 161118P00060000 P 11/18/16 60.0 0.00 0.35
SNX 161118P00065000 P 11/18/16 65.0 0.00 0.35
SNX 161118P00070000 P 11/18/16 70.0 0.00 0.35
SNX 161118P00075000 P 11/18/16 75.0 0.00 0.35
SNX 161118P00080000 P 11/18/16 80.0 0.05 0.25
SNX 161118P00085000 P 11/18/16 85.0 0.05 0.35
SNX 161118P00090000 P 11/18/16 90.0 0.05 0.40
SNX 161118P00095000 P 11/18/16 95.0 0.05 0.55
SNX 161118P00100000 P 11/18/16 100.0 0.50 0.85
SNX 161118P00105000 P 11/18/16 105.0 1.20 1.45
SNX 161118P00110000 P 11/18/16 110.0 2.35 2.80
SNX 161118P00115000 P 11/18/16 115.0 4.50 5.10
SNX 161118P00120000 P 11/18/16 120.0 7.80 8.40
SNX 161118P00125000 P 11/18/16 125.0 10.30 13.30
SNX 161118P00130000 P 11/18/16 130.0 15.20 18.10
SNX 161118P00135000 P 11/18/16 135.0 19.90 24.20
SNX 161118P00140000 P 11/18/16 140.0 24.90 29.00
SNX 161118P00145000 P 11/18/16 145.0 30.10 33.10
SNX 161216C00050000 C 12/16/16 50.0 62.50 66.00
SNX 161216C00055000 C 12/16/16 55.0 57.20 61.00
SNX 161216C00060000 C 12/16/16 60.0 52.10 56.00
SNX 161216C00065000 C 12/16/16 65.0 47.60 51.00
SNX 161216C00070000 C 12/16/16 70.0 42.60 46.00
SNX 161216C00075000 C 12/16/16 75.0 37.30 41.00
SNX 161216C00080000 C 12/16/16 80.0 32.50 36.00
SNX 161216C00085000 C 12/16/16 85.0 27.90 31.00
SNX 161216C00090000 C 12/16/16 90.0 22.80 25.50
SNX 161216C00095000 C 12/16/16 95.0 18.20 20.80
SNX 161216C00100000 C 12/16/16 100.0 13.90 17.30
SNX 161216C00105000 C 12/16/16 105.0 10.20 10.90
SNX 161216C00110000 C 12/16/16 110.0 6.60 7.40
SNX 161216C00115000 C 12/16/16 115.0 3.90 4.60
SNX 161216C00120000 C 12/16/16 120.0 2.30 2.65
SNX 161216C00125000 C 12/16/16 125.0 1.10 1.45
SNX 161216C00130000 C 12/16/16 130.0 0.45 1.15
SNX 161216C00135000 C 12/16/16 135.0 0.05 0.80
SNX 161216P00050000 P 12/16/16 50.0 0.00 0.40
SNX 161216P00055000 P 12/16/16 55.0 0.00 0.40
SNX 161216P00060000 P 12/16/16 60.0 0.00 0.45
SNX 161216P00065000 P 12/16/16 65.0 0.00 0.45
SNX 161216P00070000 P 12/16/16 70.0 0.00 0.45
SNX 161216P00075000 P 12/16/16 75.0 0.05 0.45
SNX 161216P00080000 P 12/16/16 80.0 0.05 0.45
SNX 161216P00085000 P 12/16/16 85.0 0.05 0.45
SNX 161216P00090000 P 12/16/16 90.0 0.25 0.60
SNX 161216P00095000 P 12/16/16 95.0 0.50 0.85
SNX 161216P00100000 P 12/16/16 100.0 1.10 1.30
SNX 161216P00105000 P 12/16/16 105.0 1.90 2.30
SNX 161216P00110000 P 12/16/16 110.0 3.20 3.80
SNX 161216P00115000 P 12/16/16 115.0 5.30 6.10
SNX 161216P00120000 P 12/16/16 120.0 8.40 9.30
SNX 161216P00125000 P 12/16/16 125.0 10.90 13.90
SNX 161216P00130000 P 12/16/16 130.0 15.40 18.50
SNX 161216P00135000 P 12/16/16 135.0 20.20 22.90
SNX 170317C00060000 C 03/17/17 60.0 52.60 56.00
SNX 170317C00065000 C 03/17/17 65.0 47.70 51.00
SNX 170317C00070000 C 03/17/17 70.0 42.80 46.20
SNX 170317C00075000 C 03/17/17 75.0 38.10 41.40
SNX 170317C00080000 C 03/17/17 80.0 32.90 36.60
SNX 170317C00085000 C 03/17/17 85.0 28.40 32.00
SNX 170317C00090000 C 03/17/17 90.0 24.00 26.70
SNX 170317C00095000 C 03/17/17 95.0 19.70 22.60
SNX 170317C00100000 C 03/17/17 100.0 15.70 18.60
SNX 170317C00105000 C 03/17/17 105.0 12.40 15.10
SNX 170317C00110000 C 03/17/17 110.0 9.30 11.60
SNX 170317C00115000 C 03/17/17 115.0 6.80 8.40
SNX 170317C00120000 C 03/17/17 120.0 5.10 6.70
SNX 170317C00125000 C 03/17/17 125.0 3.30 4.70
SNX 170317C00130000 C 03/17/17 130.0 2.35 3.30
SNX 170317C00135000 C 03/17/17 135.0 1.45 2.55
SNX 170317C00140000 C 03/17/17 140.0 0.85 1.75
SNX 170317C00145000 C 03/17/17 145.0 0.55 1.50
SNX 170317P00060000 P 03/17/17 60.0 0.10 0.85
SNX 170317P00065000 P 03/17/17 65.0 0.00 4.80
SNX 170317P00070000 P 03/17/17 70.0 0.00 4.60
SNX 170317P00075000 P 03/17/17 75.0 0.20 1.15
SNX 170317P00080000 P 03/17/17 80.0 0.40 1.50
SNX 170317P00085000 P 03/17/17 85.0 0.70 1.70
SNX 170317P00090000 P 03/17/17 90.0 1.15 2.00
SNX 170317P00095000 P 03/17/17 95.0 1.70 2.80
SNX 170317P00100000 P 03/17/17 100.0 2.70 3.60
SNX 170317P00105000 P 03/17/17 105.0 4.00 5.10
SNX 170317P00110000 P 03/17/17 110.0 6.10 7.20
SNX 170317P00115000 P 03/17/17 115.0 7.70 9.80
SNX 170317P00120000 P 03/17/17 120.0 10.10 12.50
SNX 170317P00125000 P 03/17/17 125.0 13.50 16.20
SNX 170317P00130000 P 03/17/17 130.0 17.10 20.00
SNX 170317P00135000 P 03/17/17 135.0 21.50 24.20
SNX 170317P00140000 P 03/17/17 140.0 26.00 28.70
SNX 170317P00145000 P 03/17/17 145.0 30.80 33.60

OPRA data is delayed 15 minutes.