Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Sanofi (SNY)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 160219C00033000 C 02/19/16 33.0 5.00 6.10
SNY 160219C00034000 C 02/19/16 34.0 4.10 5.10
SNY 160219C00035000 C 02/19/16 35.0 3.30 4.10
SNY 160219C00036000 C 02/19/16 36.0 2.35 2.65
SNY 160219C00037000 C 02/19/16 37.0 1.50 1.75
SNY 160219C00038000 C 02/19/16 38.0 0.80 1.00
SNY 160219C00039000 C 02/19/16 39.0 0.35 0.50
SNY 160219C00040000 C 02/19/16 40.0 0.10 0.25
SNY 160219C00041000 C 02/19/16 41.0 0.00 0.15
SNY 160219C00042000 C 02/19/16 42.0 0.00 0.10
SNY 160219C00043000 C 02/19/16 43.0 0.00 0.25
SNY 160219C00044000 C 02/19/16 44.0 0.00 0.15
SNY 160219C00045000 C 02/19/16 45.0 0.00 0.20
SNY 160219C00046000 C 02/19/16 46.0 0.00 0.20
SNY 160219C00047000 C 02/19/16 47.0 0.00 0.15
SNY 160219C00048000 C 02/19/16 48.0 0.00 0.20
SNY 160219C00049000 C 02/19/16 49.0 0.00 0.20
SNY 160219C00050000 C 02/19/16 50.0 0.00 0.20
SNY 160219C00055000 C 02/19/16 55.0 0.00 0.20
SNY 160219P00033000 P 02/19/16 33.0 0.00 0.25
SNY 160219P00034000 P 02/19/16 34.0 0.00 0.25
SNY 160219P00035000 P 02/19/16 35.0 0.00 0.25
SNY 160219P00036000 P 02/19/16 36.0 0.05 0.25
SNY 160219P00037000 P 02/19/16 37.0 0.20 0.30
SNY 160219P00038000 P 02/19/16 38.0 0.45 0.60
SNY 160219P00039000 P 02/19/16 39.0 0.95 1.15
SNY 160219P00040000 P 02/19/16 40.0 1.60 1.90
SNY 160219P00041000 P 02/19/16 41.0 2.05 2.90
SNY 160219P00042000 P 02/19/16 42.0 3.00 3.90
SNY 160219P00043000 P 02/19/16 43.0 4.00 4.80
SNY 160219P00044000 P 02/19/16 44.0 5.00 5.90
SNY 160219P00045000 P 02/19/16 45.0 6.00 6.90
SNY 160219P00046000 P 02/19/16 46.0 5.70 7.80
SNY 160219P00047000 P 02/19/16 47.0 6.70 10.10
SNY 160219P00048000 P 02/19/16 48.0 7.40 9.80
SNY 160219P00049000 P 02/19/16 49.0 8.40 10.90
SNY 160219P00050000 P 02/19/16 50.0 9.40 12.30
SNY 160219P00055000 P 02/19/16 55.0 15.60 16.80
SNY 160318C00032000 C 03/18/16 32.0 6.10 7.20
SNY 160318C00033000 C 03/18/16 33.0 5.40 6.20
SNY 160318C00034000 C 03/18/16 34.0 4.50 4.90
SNY 160318C00035000 C 03/18/16 35.0 3.70 4.00
SNY 160318C00036000 C 03/18/16 36.0 2.85 3.10
SNY 160318C00037000 C 03/18/16 37.0 2.20 2.40
SNY 160318C00038000 C 03/18/16 38.0 1.55 1.75
SNY 160318C00039000 C 03/18/16 39.0 1.05 1.20
SNY 160318C00040000 C 03/18/16 40.0 0.70 0.80
SNY 160318C00041000 C 03/18/16 41.0 0.40 0.55
SNY 160318C00042000 C 03/18/16 42.0 0.25 0.35
SNY 160318C00043000 C 03/18/16 43.0 0.15 0.25
SNY 160318C00044000 C 03/18/16 44.0 0.05 0.25
SNY 160318C00045000 C 03/18/16 45.0 0.00 0.15
SNY 160318C00046000 C 03/18/16 46.0 0.00 0.10
SNY 160318C00047000 C 03/18/16 47.0 0.00 0.25
SNY 160318C00048000 C 03/18/16 48.0 0.00 0.25
SNY 160318C00049000 C 03/18/16 49.0 0.00 0.25
SNY 160318C00050000 C 03/18/16 50.0 0.00 0.25
SNY 160318C00055000 C 03/18/16 55.0 0.00 0.25
SNY 160318C00060000 C 03/18/16 60.0 0.00 0.20
SNY 160318C00065000 C 03/18/16 65.0 0.00 0.10
SNY 160318C00070000 C 03/18/16 70.0 0.00 0.20
SNY 160318C00075000 C 03/18/16 75.0 0.00 0.20
SNY 160318C00080000 C 03/18/16 80.0 0.00 0.20
SNY 160318P00032000 P 03/18/16 32.0 0.10 0.25
SNY 160318P00033000 P 03/18/16 33.0 0.20 0.25
SNY 160318P00034000 P 03/18/16 34.0 0.20 0.35
SNY 160318P00035000 P 03/18/16 35.0 0.30 0.45
SNY 160318P00036000 P 03/18/16 36.0 0.50 0.65
SNY 160318P00037000 P 03/18/16 37.0 0.75 0.95
SNY 160318P00038000 P 03/18/16 38.0 1.10 1.35
SNY 160318P00039000 P 03/18/16 39.0 1.60 1.85
SNY 160318P00040000 P 03/18/16 40.0 2.20 2.45
SNY 160318P00041000 P 03/18/16 41.0 2.90 3.20
SNY 160318P00042000 P 03/18/16 42.0 3.70 4.00
SNY 160318P00043000 P 03/18/16 43.0 4.40 4.90
SNY 160318P00044000 P 03/18/16 44.0 4.90 6.00
SNY 160318P00045000 P 03/18/16 45.0 6.00 6.90
SNY 160318P00046000 P 03/18/16 46.0 6.20 8.10
SNY 160318P00047000 P 03/18/16 47.0 8.00 8.90
SNY 160318P00048000 P 03/18/16 48.0 8.90 9.80
SNY 160318P00049000 P 03/18/16 49.0 9.90 10.80
SNY 160318P00050000 P 03/18/16 50.0 10.70 11.80
SNY 160318P00055000 P 03/18/16 55.0 15.10 17.40
SNY 160318P00060000 P 03/18/16 60.0 19.70 23.10
SNY 160318P00065000 P 03/18/16 65.0 24.70 28.10
SNY 160318P00070000 P 03/18/16 70.0 29.70 33.10
SNY 160318P00075000 P 03/18/16 75.0 34.70 38.10
SNY 160318P00080000 P 03/18/16 80.0 39.70 43.10
SNY 160617C00026000 C 06/17/16 26.0 11.40 13.40
SNY 160617C00027000 C 06/17/16 27.0 10.20 12.90
SNY 160617C00028000 C 06/17/16 28.0 9.20 11.90
SNY 160617C00029000 C 06/17/16 29.0 9.30 10.50
SNY 160617C00030000 C 06/17/16 30.0 8.40 9.50
SNY 160617C00031000 C 06/17/16 31.0 7.50 8.60
SNY 160617C00032000 C 06/17/16 32.0 6.60 7.00
SNY 160617C00033000 C 06/17/16 33.0 5.80 6.10
SNY 160617C00034000 C 06/17/16 34.0 5.00 5.30
SNY 160617C00035000 C 06/17/16 35.0 4.20 4.60
SNY 160617C00036000 C 06/17/16 36.0 3.50 3.80
SNY 160617C00037000 C 06/17/16 37.0 2.90 3.20
SNY 160617C00038000 C 06/17/16 38.0 2.35 2.60
SNY 160617C00039000 C 06/17/16 39.0 1.90 2.10
SNY 160617C00040000 C 06/17/16 40.0 1.45 1.70
SNY 160617C00041000 C 06/17/16 41.0 1.10 1.30
SNY 160617C00042000 C 06/17/16 42.0 0.85 1.05
SNY 160617C00043000 C 06/17/16 43.0 0.60 0.80
SNY 160617C00044000 C 06/17/16 44.0 0.45 0.60
SNY 160617C00045000 C 06/17/16 45.0 0.30 0.50
SNY 160617C00046000 C 06/17/16 46.0 0.25 0.40
SNY 160617C00047000 C 06/17/16 47.0 0.20 0.30
SNY 160617C00048000 C 06/17/16 48.0 0.05 0.25
SNY 160617C00049000 C 06/17/16 49.0 0.00 0.25
SNY 160617C00050000 C 06/17/16 50.0 0.05 0.25
SNY 160617C00055000 C 06/17/16 55.0 0.00 0.25
SNY 160617C00060000 C 06/17/16 60.0 0.00 0.30
SNY 160617C00065000 C 06/17/16 65.0 0.00 0.30
SNY 160617C00070000 C 06/17/16 70.0 0.00 0.30
SNY 160617C00075000 C 06/17/16 75.0 0.00 0.30
SNY 160617P00026000 P 06/17/16 26.0 0.10 0.50
SNY 160617P00027000 P 06/17/16 27.0 0.20 0.40
SNY 160617P00028000 P 06/17/16 28.0 0.30 0.45
SNY 160617P00029000 P 06/17/16 29.0 0.35 0.55
SNY 160617P00030000 P 06/17/16 30.0 0.45 0.65
SNY 160617P00031000 P 06/17/16 31.0 0.60 0.75
SNY 160617P00032000 P 06/17/16 32.0 0.75 0.95
SNY 160617P00033000 P 06/17/16 33.0 0.95 1.20
SNY 160617P00034000 P 06/17/16 34.0 1.25 1.45
SNY 160617P00035000 P 06/17/16 35.0 1.55 1.80
SNY 160617P00036000 P 06/17/16 36.0 1.95 2.20
SNY 160617P00037000 P 06/17/16 37.0 2.40 2.65
SNY 160617P00038000 P 06/17/16 38.0 2.95 3.20
SNY 160617P00039000 P 06/17/16 39.0 3.50 3.80
SNY 160617P00040000 P 06/17/16 40.0 4.10 4.50
SNY 160617P00041000 P 06/17/16 41.0 4.80 5.20
SNY 160617P00042000 P 06/17/16 42.0 5.60 5.90
SNY 160617P00043000 P 06/17/16 43.0 6.40 6.80
SNY 160617P00044000 P 06/17/16 44.0 7.30 7.60
SNY 160617P00045000 P 06/17/16 45.0 8.20 8.50
SNY 160617P00046000 P 06/17/16 46.0 8.20 9.40
SNY 160617P00047000 P 06/17/16 47.0 9.50 10.40
SNY 160617P00048000 P 06/17/16 48.0 10.40 11.30
SNY 160617P00049000 P 06/17/16 49.0 11.40 12.30
SNY 160617P00050000 P 06/17/16 50.0 11.20 13.70
SNY 160617P00055000 P 06/17/16 55.0 16.10 18.70
SNY 160617P00060000 P 06/17/16 60.0 21.10 23.60
SNY 160617P00065000 P 06/17/16 65.0 25.70 29.50
SNY 160617P00070000 P 06/17/16 70.0 30.70 34.60
SNY 160617P00075000 P 06/17/16 75.0 35.70 39.60
SNY 160916C00023000 C 09/16/16 23.0 14.40 16.40
SNY 160916C00024000 C 09/16/16 24.0 12.60 15.80
SNY 160916C00025000 C 09/16/16 25.0 11.60 14.90
SNY 160916C00026000 C 09/16/16 26.0 10.50 13.90
SNY 160916C00027000 C 09/16/16 27.0 9.50 13.70
SNY 160916C00028000 C 09/16/16 28.0 10.40 11.40
SNY 160916C00029000 C 09/16/16 29.0 9.20 10.70
SNY 160916C00030000 C 09/16/16 30.0 8.40 9.30
SNY 160916C00031000 C 09/16/16 31.0 7.70 8.10
SNY 160916C00032000 C 09/16/16 32.0 6.80 7.20
SNY 160916C00033000 C 09/16/16 33.0 6.00 6.40
SNY 160916C00034000 C 09/16/16 34.0 5.20 5.70
SNY 160916C00035000 C 09/16/16 35.0 4.50 5.00
SNY 160916C00036000 C 09/16/16 36.0 3.90 4.30
SNY 160916C00037000 C 09/16/16 37.0 3.30 3.70
SNY 160916C00038000 C 09/16/16 38.0 2.80 3.20
SNY 160916C00039000 C 09/16/16 39.0 2.35 2.70
SNY 160916C00040000 C 09/16/16 40.0 1.95 2.25
SNY 160916C00041000 C 09/16/16 41.0 1.60 1.90
SNY 160916C00042000 C 09/16/16 42.0 1.30 1.60
SNY 160916C00043000 C 09/16/16 43.0 1.00 1.35
SNY 160916C00044000 C 09/16/16 44.0 0.80 1.10
SNY 160916C00045000 C 09/16/16 45.0 0.65 0.95
SNY 160916C00046000 C 09/16/16 46.0 0.50 0.80
SNY 160916C00047000 C 09/16/16 47.0 0.35 0.65
SNY 160916C00048000 C 09/16/16 48.0 0.25 0.55
SNY 160916C00049000 C 09/16/16 49.0 0.20 0.45
SNY 160916C00050000 C 09/16/16 50.0 0.15 0.40
SNY 160916C00055000 C 09/16/16 55.0 0.00 0.25
SNY 160916P00023000 P 09/16/16 23.0 0.10 0.50
SNY 160916P00024000 P 09/16/16 24.0 0.15 0.50
SNY 160916P00025000 P 09/16/16 25.0 0.20 0.60
SNY 160916P00026000 P 09/16/16 26.0 0.30 0.50
SNY 160916P00027000 P 09/16/16 27.0 0.40 0.65
SNY 160916P00028000 P 09/16/16 28.0 0.50 0.75
SNY 160916P00029000 P 09/16/16 29.0 0.65 0.90
SNY 160916P00030000 P 09/16/16 30.0 0.80 1.05
SNY 160916P00031000 P 09/16/16 31.0 1.00 1.25
SNY 160916P00032000 P 09/16/16 32.0 1.25 1.50
SNY 160916P00033000 P 09/16/16 33.0 1.50 1.75
SNY 160916P00034000 P 09/16/16 34.0 1.85 2.05
SNY 160916P00035000 P 09/16/16 35.0 2.20 2.40
SNY 160916P00036000 P 09/16/16 36.0 2.60 2.90
SNY 160916P00037000 P 09/16/16 37.0 3.00 3.30
SNY 160916P00038000 P 09/16/16 38.0 3.50 3.80
SNY 160916P00039000 P 09/16/16 39.0 4.10 4.40
SNY 160916P00040000 P 09/16/16 40.0 4.80 5.10
SNY 160916P00041000 P 09/16/16 41.0 5.40 5.70
SNY 160916P00042000 P 09/16/16 42.0 6.10 6.40
SNY 160916P00043000 P 09/16/16 43.0 6.90 7.20
SNY 160916P00044000 P 09/16/16 44.0 7.70 8.00
SNY 160916P00045000 P 09/16/16 45.0 8.50 8.80
SNY 160916P00046000 P 09/16/16 46.0 9.40 9.70
SNY 160916P00047000 P 09/16/16 47.0 10.20 10.60
SNY 160916P00048000 P 09/16/16 48.0 11.10 11.50
SNY 160916P00049000 P 09/16/16 49.0 11.60 12.40
SNY 160916P00050000 P 09/16/16 50.0 12.40 13.40
SNY 160916P00055000 P 09/16/16 55.0 15.70 18.50

OPRA data is delayed 15 minutes.