Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sanofi (SNY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 141122C00045000 C 11/22/14 45.0 7.10 10.50
SNY 141122C00050000 C 11/22/14 50.0 2.90 5.80
SNY 141122C00055000 C 11/22/14 55.0 0.70 0.80
SNY 141122C00060000 C 11/22/14 60.0 0.00 0.30
SNY 141122C00065000 C 11/22/14 65.0 0.00 0.25
SNY 141122C00070000 C 11/22/14 70.0 0.00 0.25
SNY 141122C00075000 C 11/22/14 75.0 0.00 0.25
SNY 141122C00080000 C 11/22/14 80.0 0.00 0.25
SNY 141122C00085000 C 11/22/14 85.0 0.00 0.25
SNY 141122P00045000 P 11/22/14 45.0 0.00 0.25
SNY 141122P00050000 P 11/22/14 50.0 0.20 0.35
SNY 141122P00055000 P 11/22/14 55.0 1.75 2.25
SNY 141122P00060000 P 11/22/14 60.0 4.70 7.00
SNY 141122P00065000 P 11/22/14 65.0 9.60 13.10
SNY 141122P00070000 P 11/22/14 70.0 14.60 18.10
SNY 141122P00075000 P 11/22/14 75.0 19.40 23.30
SNY 141122P00080000 P 11/22/14 80.0 24.40 28.30
SNY 141122P00085000 P 11/22/14 85.0 28.90 33.50
SNY 141220C00045000 C 12/20/14 45.0 6.50 11.00
SNY 141220C00050000 C 12/20/14 50.0 4.30 6.60
SNY 141220C00055000 C 12/20/14 55.0 1.15 1.30
SNY 141220C00060000 C 12/20/14 60.0 0.10 1.10
SNY 141220C00065000 C 12/20/14 65.0 0.00 1.50
SNY 141220C00070000 C 12/20/14 70.0 0.00 1.60
SNY 141220C00075000 C 12/20/14 75.0 0.00 1.60
SNY 141220C00080000 C 12/20/14 80.0 0.00 1.60
SNY 141220P00045000 P 12/20/14 45.0 0.05 1.20
SNY 141220P00050000 P 12/20/14 50.0 0.45 0.65
SNY 141220P00055000 P 12/20/14 55.0 2.20 2.55
SNY 141220P00060000 P 12/20/14 60.0 4.10 8.60
SNY 141220P00065000 P 12/20/14 65.0 9.00 13.50
SNY 141220P00070000 P 12/20/14 70.0 14.00 18.50
SNY 141220P00075000 P 12/20/14 75.0 19.00 23.50
SNY 141220P00080000 P 12/20/14 80.0 24.00 28.50
SNY 150320C00045000 C 03/20/15 45.0 8.60 9.90
SNY 150320C00050000 C 03/20/15 50.0 5.10 5.60
SNY 150320C00055000 C 03/20/15 55.0 2.20 2.50
SNY 150320C00060000 C 03/20/15 60.0 0.80 0.85
SNY 150320C00065000 C 03/20/15 65.0 0.25 0.40
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.25
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.25
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.25
SNY 150320P00045000 P 03/20/15 45.0 0.35 0.55
SNY 150320P00050000 P 03/20/15 50.0 1.25 1.45
SNY 150320P00055000 P 03/20/15 55.0 3.20 3.60
SNY 150320P00060000 P 03/20/15 60.0 6.30 7.30
SNY 150320P00065000 P 03/20/15 65.0 9.80 13.20
SNY 150320P00070000 P 03/20/15 70.0 14.60 18.10
SNY 150320P00075000 P 03/20/15 75.0 19.60 23.10
SNY 150320P00080000 P 03/20/15 80.0 24.60 28.10
SNY 150619C00045000 C 06/19/15 45.0 8.40 10.20
SNY 150619C00050000 C 06/19/15 50.0 3.70 7.20
SNY 150619C00055000 C 06/19/15 55.0 2.65 3.00
SNY 150619C00060000 C 06/19/15 60.0 1.15 1.30
SNY 150619C00065000 C 06/19/15 65.0 0.35 0.95
SNY 150619C00070000 C 06/19/15 70.0 0.05 1.10
SNY 150619C00075000 C 06/19/15 75.0 0.00 1.10
SNY 150619C00080000 C 06/19/15 80.0 0.00 1.85
SNY 150619P00045000 P 06/19/15 45.0 1.00 1.35
SNY 150619P00050000 P 06/19/15 50.0 2.35 2.90
SNY 150619P00055000 P 06/19/15 55.0 3.00 6.40
SNY 150619P00060000 P 06/19/15 60.0 7.90 9.90
SNY 150619P00065000 P 06/19/15 65.0 12.00 14.30
SNY 150619P00070000 P 06/19/15 70.0 15.60 20.20
SNY 150619P00075000 P 06/19/15 75.0 20.60 25.10
SNY 150619P00080000 P 06/19/15 80.0 25.60 30.00

OPRA data is delayed 15 minutes.