Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sanofi (SNY)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 141122C00045000 C 11/22/14 45.0 5.60 8.50
SNY 141122C00050000 C 11/22/14 50.0 2.10 3.00
SNY 141122C00055000 C 11/22/14 55.0 0.35 0.45
SNY 141122C00060000 C 11/22/14 60.0 0.00 0.15
SNY 141122C00065000 C 11/22/14 65.0 0.00 0.25
SNY 141122C00070000 C 11/22/14 70.0 0.00 0.25
SNY 141122C00075000 C 11/22/14 75.0 0.00 0.25
SNY 141122C00080000 C 11/22/14 80.0 0.00 0.25
SNY 141122C00085000 C 11/22/14 85.0 0.00 0.25
SNY 141122P00045000 P 11/22/14 45.0 0.05 0.30
SNY 141122P00050000 P 11/22/14 50.0 0.55 0.70
SNY 141122P00055000 P 11/22/14 55.0 3.00 3.60
SNY 141122P00060000 P 11/22/14 60.0 6.70 8.80
SNY 141122P00065000 P 11/22/14 65.0 11.70 13.80
SNY 141122P00070000 P 11/22/14 70.0 16.10 19.30
SNY 141122P00075000 P 11/22/14 75.0 20.80 25.30
SNY 141122P00080000 P 11/22/14 80.0 26.10 29.90
SNY 141122P00085000 P 11/22/14 85.0 30.50 35.30
SNY 141220C00045000 C 12/20/14 45.0 5.90 7.90
SNY 141220C00050000 C 12/20/14 50.0 2.85 3.40
SNY 141220C00055000 C 12/20/14 55.0 0.65 0.85
SNY 141220C00060000 C 12/20/14 60.0 0.05 0.30
SNY 141220C00065000 C 12/20/14 65.0 0.00 0.05
SNY 141220C00070000 C 12/20/14 70.0 0.00 0.25
SNY 141220C00075000 C 12/20/14 75.0 0.00 0.25
SNY 141220C00080000 C 12/20/14 80.0 0.00 0.25
SNY 141220P00045000 P 12/20/14 45.0 0.20 0.50
SNY 141220P00050000 P 12/20/14 50.0 0.85 1.10
SNY 141220P00055000 P 12/20/14 55.0 3.10 3.90
SNY 141220P00060000 P 12/20/14 60.0 6.80 8.70
SNY 141220P00065000 P 12/20/14 65.0 11.80 13.80
SNY 141220P00070000 P 12/20/14 70.0 16.80 18.80
SNY 141220P00075000 P 12/20/14 75.0 21.80 23.80
SNY 141220P00080000 P 12/20/14 80.0 25.70 30.30
SNY 150320C00045000 C 03/20/15 45.0 6.60 9.20
SNY 150320C00050000 C 03/20/15 50.0 3.80 4.30
SNY 150320C00055000 C 03/20/15 55.0 1.60 1.80
SNY 150320C00060000 C 03/20/15 60.0 0.50 0.65
SNY 150320C00065000 C 03/20/15 65.0 0.05 0.35
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.25
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.25
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.25
SNY 150320P00045000 P 03/20/15 45.0 0.55 0.80
SNY 150320P00050000 P 03/20/15 50.0 1.75 2.05
SNY 150320P00055000 P 03/20/15 55.0 4.20 4.70
SNY 150320P00060000 P 03/20/15 60.0 8.00 9.40
SNY 150320P00065000 P 03/20/15 65.0 12.20 14.90
SNY 150320P00070000 P 03/20/15 70.0 16.90 19.80
SNY 150320P00075000 P 03/20/15 75.0 21.90 24.80
SNY 150320P00080000 P 03/20/15 80.0 26.70 29.70
SNY 150619C00045000 C 06/19/15 45.0 5.90 10.00
SNY 150619C00050000 C 06/19/15 50.0 4.00 6.30
SNY 150619C00055000 C 06/19/15 55.0 2.00 2.35
SNY 150619C00060000 C 06/19/15 60.0 0.85 1.15
SNY 150619C00065000 C 06/19/15 65.0 0.00 1.10
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.35
SNY 150619C00075000 C 06/19/15 75.0 0.00 2.05
SNY 150619P00045000 P 06/19/15 45.0 1.45 1.65
SNY 150619P00050000 P 06/19/15 50.0 3.10 3.50
SNY 150619P00055000 P 06/19/15 55.0 4.60 8.70
SNY 150619P00060000 P 06/19/15 60.0 8.50 12.60
SNY 150619P00065000 P 06/19/15 65.0 13.20 17.00
SNY 150619P00070000 P 06/19/15 70.0 18.10 21.80
SNY 150619P00075000 P 06/19/15 75.0 23.00 26.80

OPRA data is delayed 15 minutes.