Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Sanofi (SNY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 140419C00044000 C 04/19/14 44.0 7.20 9.00
SNY 140419C00045000 C 04/19/14 45.0 6.30 7.70
SNY 140419C00046000 C 04/19/14 46.0 4.30 7.60
SNY 140419C00047000 C 04/19/14 47.0 3.70 5.70
SNY 140419C00048000 C 04/19/14 48.0 2.75 5.10
SNY 140419C00049000 C 04/19/14 49.0 1.40 4.30
SNY 140419C00050000 C 04/19/14 50.0 2.30 2.65
SNY 140419C00055000 C 04/19/14 55.0 0.00 0.05
SNY 140419C00060000 C 04/19/14 60.0 0.00 0.20
SNY 140419C00065000 C 04/19/14 65.0 0.00 0.20
SNY 140419C00070000 C 04/19/14 70.0 0.00 0.20
SNY 140419C00075000 C 04/19/14 75.0 0.00 0.20
SNY 140419P00044000 P 04/19/14 44.0 0.00 0.25
SNY 140419P00045000 P 04/19/14 45.0 0.00 0.25
SNY 140419P00046000 P 04/19/14 46.0 0.00 0.25
SNY 140419P00047000 P 04/19/14 47.0 0.00 0.25
SNY 140419P00048000 P 04/19/14 48.0 0.00 0.25
SNY 140419P00049000 P 04/19/14 49.0 0.00 0.25
SNY 140419P00050000 P 04/19/14 50.0 0.00 0.10
SNY 140419P00055000 P 04/19/14 55.0 2.40 3.40
SNY 140419P00060000 P 04/19/14 60.0 6.70 8.90
SNY 140419P00065000 P 04/19/14 65.0 12.20 14.30
SNY 140419P00070000 P 04/19/14 70.0 17.20 19.20
SNY 140419P00075000 P 04/19/14 75.0 21.30 24.70
SNY 140517C00045000 C 05/17/14 45.0 6.70 7.70
SNY 140517C00050000 C 05/17/14 50.0 2.25 2.70
SNY 140517C00055000 C 05/17/14 55.0 0.10 0.20
SNY 140517C00060000 C 05/17/14 60.0 0.00 0.25
SNY 140517C00065000 C 05/17/14 65.0 0.00 0.20
SNY 140517C00070000 C 05/17/14 70.0 0.00 0.20
SNY 140517C00075000 C 05/17/14 75.0 0.00 0.20
SNY 140517P00045000 P 05/17/14 45.0 0.00 0.25
SNY 140517P00050000 P 05/17/14 50.0 0.70 0.85
SNY 140517P00055000 P 05/17/14 55.0 4.00 4.50
SNY 140517P00060000 P 05/17/14 60.0 8.80 9.50
SNY 140517P00065000 P 05/17/14 65.0 13.10 14.70
SNY 140517P00070000 P 05/17/14 70.0 18.10 19.90
SNY 140517P00075000 P 05/17/14 75.0 22.60 25.60
SNY 140621C00035000 C 06/21/14 35.0 15.40 17.50
SNY 140621C00040000 C 06/21/14 40.0 11.60 13.10
SNY 140621C00045000 C 06/21/14 45.0 6.70 7.60
SNY 140621C00050000 C 06/21/14 50.0 2.25 2.75
SNY 140621C00055000 C 06/21/14 55.0 0.15 0.30
SNY 140621C00060000 C 06/21/14 60.0 0.00 0.25
SNY 140621C00065000 C 06/21/14 65.0 0.00 0.25
SNY 140621C00070000 C 06/21/14 70.0 0.00 0.25
SNY 140621C00075000 C 06/21/14 75.0 0.00 0.20
SNY 140621C00080000 C 06/21/14 80.0 0.00 0.20
SNY 140621P00035000 P 06/21/14 35.0 0.00 0.25
SNY 140621P00040000 P 06/21/14 40.0 0.00 0.25
SNY 140621P00045000 P 06/21/14 45.0 0.20 0.30
SNY 140621P00050000 P 06/21/14 50.0 1.15 1.30
SNY 140621P00055000 P 06/21/14 55.0 4.30 4.80
SNY 140621P00060000 P 06/21/14 60.0 9.10 9.70
SNY 140621P00065000 P 06/21/14 65.0 14.10 14.70
SNY 140621P00070000 P 06/21/14 70.0 18.10 19.70
SNY 140621P00075000 P 06/21/14 75.0 22.70 25.80
SNY 140621P00080000 P 06/21/14 80.0 27.70 30.80
SNY 140920C00041000 C 09/20/14 41.0 9.40 12.00
SNY 140920C00042000 C 09/20/14 42.0 8.40 11.00
SNY 140920C00043000 C 09/20/14 43.0 8.10 9.90
SNY 140920C00044000 C 09/20/14 44.0 7.30 9.10
SNY 140920C00045000 C 09/20/14 45.0 6.50 7.90
SNY 140920C00046000 C 09/20/14 46.0 4.50 6.80
SNY 140920C00047000 C 09/20/14 47.0 4.80 5.80
SNY 140920C00048000 C 09/20/14 48.0 3.80 4.80
SNY 140920C00049000 C 09/20/14 49.0 3.30 4.00
SNY 140920C00050000 C 09/20/14 50.0 2.90 3.20
SNY 140920C00055000 C 09/20/14 55.0 0.85 1.00
SNY 140920C00060000 C 09/20/14 60.0 0.10 0.35
SNY 140920C00065000 C 09/20/14 65.0 0.00 0.25
SNY 140920C00070000 C 09/20/14 70.0 0.00 0.25
SNY 140920C00075000 C 09/20/14 75.0 0.00 0.25
SNY 140920P00041000 P 09/20/14 41.0 0.20 0.45
SNY 140920P00042000 P 09/20/14 42.0 0.35 0.50
SNY 140920P00043000 P 09/20/14 43.0 0.45 0.65
SNY 140920P00044000 P 09/20/14 44.0 0.55 0.75
SNY 140920P00045000 P 09/20/14 45.0 0.75 0.95
SNY 140920P00046000 P 09/20/14 46.0 0.90 1.15
SNY 140920P00047000 P 09/20/14 47.0 1.15 1.35
SNY 140920P00048000 P 09/20/14 48.0 1.45 1.65
SNY 140920P00049000 P 09/20/14 49.0 1.75 1.95
SNY 140920P00050000 P 09/20/14 50.0 2.15 2.45
SNY 140920P00055000 P 09/20/14 55.0 5.10 5.90
SNY 140920P00060000 P 09/20/14 60.0 8.10 10.40
SNY 140920P00065000 P 09/20/14 65.0 14.00 15.60
SNY 140920P00070000 P 09/20/14 70.0 17.90 21.20
SNY 140920P00075000 P 09/20/14 75.0 22.60 26.60

OPRA data is delayed 15 minutes.