Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Sanofi (SNY)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 171020C00041000 C 10/20/17 41.0 7.90 8.80
SNY 171020C00042000 C 10/20/17 42.0 7.40 8.40
SNY 171020C00043000 C 10/20/17 43.0 6.40 6.70
SNY 171020C00044000 C 10/20/17 44.0 5.40 5.70
SNY 171020C00045000 C 10/20/17 45.0 4.40 4.70
SNY 171020C00046000 C 10/20/17 46.0 3.40 3.70
SNY 171020C00047000 C 10/20/17 47.0 2.45 2.70
SNY 171020C00048000 C 10/20/17 48.0 1.45 1.65
SNY 171020C00049000 C 10/20/17 49.0 0.55 0.70
SNY 171020C00050000 C 10/20/17 50.0 0.05 0.15
SNY 171020C00055000 C 10/20/17 55.0 0.00 0.05
SNY 171020C00060000 C 10/20/17 60.0 0.00 0.05
SNY 171020C00065000 C 10/20/17 65.0 0.00 0.05
SNY 171020C00070000 C 10/20/17 70.0 0.00 0.05
SNY 171020C00075000 C 10/20/17 75.0 0.00 0.05
SNY 171020P00041000 P 10/20/17 41.0 0.00 0.05
SNY 171020P00042000 P 10/20/17 42.0 0.00 0.05
SNY 171020P00043000 P 10/20/17 43.0 0.00 0.05
SNY 171020P00044000 P 10/20/17 44.0 0.00 0.05
SNY 171020P00045000 P 10/20/17 45.0 0.00 0.05
SNY 171020P00046000 P 10/20/17 46.0 0.00 0.05
SNY 171020P00047000 P 10/20/17 47.0 0.00 0.10
SNY 171020P00048000 P 10/20/17 48.0 0.00 0.10
SNY 171020P00049000 P 10/20/17 49.0 0.05 0.15
SNY 171020P00050000 P 10/20/17 50.0 0.45 0.60
SNY 171020P00055000 P 10/20/17 55.0 5.30 5.70
SNY 171020P00060000 P 10/20/17 60.0 10.30 10.70
SNY 171020P00065000 P 10/20/17 65.0 15.30 15.60
SNY 171020P00070000 P 10/20/17 70.0 20.20 20.60
SNY 171020P00075000 P 10/20/17 75.0 25.20 25.60
SNY 171117C00041000 C 11/17/17 41.0 8.40 8.80
SNY 171117C00042000 C 11/17/17 42.0 7.40 7.80
SNY 171117C00043000 C 11/17/17 43.0 6.50 6.80
SNY 171117C00044000 C 11/17/17 44.0 5.50 5.80
SNY 171117C00045000 C 11/17/17 45.0 4.50 4.80
SNY 171117C00046000 C 11/17/17 46.0 3.50 3.90
SNY 171117C00047000 C 11/17/17 47.0 2.65 3.00
SNY 171117C00048000 C 11/17/17 48.0 2.00 2.20
SNY 171117C00049000 C 11/17/17 49.0 1.25 1.50
SNY 171117C00050000 C 11/17/17 50.0 0.70 0.90
SNY 171117C00055000 C 11/17/17 55.0 0.00 0.10
SNY 171117C00060000 C 11/17/17 60.0 0.00 0.10
SNY 171117C00065000 C 11/17/17 65.0 0.00 0.05
SNY 171117C00070000 C 11/17/17 70.0 0.00 0.05
SNY 171117C00075000 C 11/17/17 75.0 0.00 0.05
SNY 171117P00041000 P 11/17/17 41.0 0.00 0.15
SNY 171117P00042000 P 11/17/17 42.0 0.00 0.15
SNY 171117P00043000 P 11/17/17 43.0 0.00 0.15
SNY 171117P00044000 P 11/17/17 44.0 0.00 0.15
SNY 171117P00045000 P 11/17/17 45.0 0.00 0.15
SNY 171117P00046000 P 11/17/17 46.0 0.05 0.25
SNY 171117P00047000 P 11/17/17 47.0 0.20 0.30
SNY 171117P00048000 P 11/17/17 48.0 0.40 0.50
SNY 171117P00049000 P 11/17/17 49.0 0.65 0.85
SNY 171117P00050000 P 11/17/17 50.0 1.10 1.35
SNY 171117P00055000 P 11/17/17 55.0 5.30 5.60
SNY 171117P00060000 P 11/17/17 60.0 10.30 10.70
SNY 171117P00065000 P 11/17/17 65.0 15.30 15.60
SNY 171117P00070000 P 11/17/17 70.0 20.30 20.60
SNY 171117P00075000 P 11/17/17 75.0 25.30 25.70
SNY 171215C00031000 C 12/15/17 31.0 18.30 18.80
SNY 171215C00032000 C 12/15/17 32.0 17.40 17.80
SNY 171215C00033000 C 12/15/17 33.0 16.40 16.80
SNY 171215C00034000 C 12/15/17 34.0 15.10 15.80
SNY 171215C00035000 C 12/15/17 35.0 14.40 14.80
SNY 171215C00036000 C 12/15/17 36.0 13.50 13.80
SNY 171215C00037000 C 12/15/17 37.0 12.40 12.90
SNY 171215C00038000 C 12/15/17 38.0 11.50 11.90
SNY 171215C00039000 C 12/15/17 39.0 10.50 10.80
SNY 171215C00040000 C 12/15/17 40.0 9.50 9.90
SNY 171215C00041000 C 12/15/17 41.0 8.50 8.90
SNY 171215C00042000 C 12/15/17 42.0 7.40 7.90
SNY 171215C00043000 C 12/15/17 43.0 6.50 6.90
SNY 171215C00044000 C 12/15/17 44.0 5.60 6.00
SNY 171215C00045000 C 12/15/17 45.0 4.70 5.00
SNY 171215C00046000 C 12/15/17 46.0 3.80 4.10
SNY 171215C00047000 C 12/15/17 47.0 2.95 3.20
SNY 171215C00048000 C 12/15/17 48.0 2.20 2.45
SNY 171215C00049000 C 12/15/17 49.0 1.60 1.80
SNY 171215C00050000 C 12/15/17 50.0 1.00 1.30
SNY 171215C00055000 C 12/15/17 55.0 0.00 0.20
SNY 171215C00060000 C 12/15/17 60.0 0.00 0.10
SNY 171215C00065000 C 12/15/17 65.0 0.00 0.10
SNY 171215P00031000 P 12/15/17 31.0 0.00 0.05
SNY 171215P00032000 P 12/15/17 32.0 0.00 0.05
SNY 171215P00033000 P 12/15/17 33.0 0.00 0.05
SNY 171215P00034000 P 12/15/17 34.0 0.00 0.10
SNY 171215P00035000 P 12/15/17 35.0 0.00 0.15
SNY 171215P00036000 P 12/15/17 36.0 0.00 0.15
SNY 171215P00037000 P 12/15/17 37.0 0.00 0.15
SNY 171215P00038000 P 12/15/17 38.0 0.00 0.15
SNY 171215P00039000 P 12/15/17 39.0 0.00 0.15
SNY 171215P00040000 P 12/15/17 40.0 0.00 0.15
SNY 171215P00041000 P 12/15/17 41.0 0.00 0.15
SNY 171215P00042000 P 12/15/17 42.0 0.00 0.20
SNY 171215P00043000 P 12/15/17 43.0 0.05 0.15
SNY 171215P00044000 P 12/15/17 44.0 0.10 0.20
SNY 171215P00045000 P 12/15/17 45.0 0.15 0.25
SNY 171215P00046000 P 12/15/17 46.0 0.25 0.40
SNY 171215P00047000 P 12/15/17 47.0 0.40 0.55
SNY 171215P00048000 P 12/15/17 48.0 0.60 0.80
SNY 171215P00049000 P 12/15/17 49.0 0.95 1.15
SNY 171215P00050000 P 12/15/17 50.0 1.40 1.65
SNY 171215P00055000 P 12/15/17 55.0 5.20 5.60
SNY 171215P00060000 P 12/15/17 60.0 10.30 10.60
SNY 171215P00065000 P 12/15/17 65.0 15.10 15.60
SNY 180316C00032000 C 03/16/18 32.0 17.50 18.00
SNY 180316C00033000 C 03/16/18 33.0 16.50 17.00
SNY 180316C00034000 C 03/16/18 34.0 15.60 16.00
SNY 180316C00035000 C 03/16/18 35.0 14.40 15.00
SNY 180316C00036000 C 03/16/18 36.0 13.70 14.00
SNY 180316C00037000 C 03/16/18 37.0 12.60 13.20
SNY 180316C00038000 C 03/16/18 38.0 11.80 12.10
SNY 180316C00039000 C 03/16/18 39.0 10.80 11.10
SNY 180316C00040000 C 03/16/18 40.0 9.90 10.20
SNY 180316C00041000 C 03/16/18 41.0 8.80 9.20
SNY 180316C00042000 C 03/16/18 42.0 7.90 8.30
SNY 180316C00043000 C 03/16/18 43.0 7.10 7.40
SNY 180316C00044000 C 03/16/18 44.0 6.10 6.50
SNY 180316C00045000 C 03/16/18 45.0 5.40 5.70
SNY 180316C00046000 C 03/16/18 46.0 4.60 4.90
SNY 180316C00047000 C 03/16/18 47.0 3.90 4.20
SNY 180316C00048000 C 03/16/18 48.0 3.20 3.40
SNY 180316C00049000 C 03/16/18 49.0 2.65 2.80
SNY 180316C00050000 C 03/16/18 50.0 2.10 2.25
SNY 180316C00055000 C 03/16/18 55.0 0.45 0.65
SNY 180316C00060000 C 03/16/18 60.0 0.05 0.25
SNY 180316C00065000 C 03/16/18 65.0 0.00 0.10
SNY 180316C00070000 C 03/16/18 70.0 0.00 0.15
SNY 180316P00032000 P 03/16/18 32.0 0.00 0.20
SNY 180316P00033000 P 03/16/18 33.0 0.00 0.20
SNY 180316P00034000 P 03/16/18 34.0 0.00 0.20
SNY 180316P00035000 P 03/16/18 35.0 0.00 0.20
SNY 180316P00036000 P 03/16/18 36.0 0.00 0.25
SNY 180316P00037000 P 03/16/18 37.0 0.00 0.20
SNY 180316P00038000 P 03/16/18 38.0 0.05 0.20
SNY 180316P00039000 P 03/16/18 39.0 0.10 0.25
SNY 180316P00040000 P 03/16/18 40.0 0.15 0.25
SNY 180316P00041000 P 03/16/18 41.0 0.20 0.30
SNY 180316P00042000 P 03/16/18 42.0 0.25 0.40
SNY 180316P00043000 P 03/16/18 43.0 0.35 0.45
SNY 180316P00044000 P 03/16/18 44.0 0.45 0.60
SNY 180316P00045000 P 03/16/18 45.0 0.60 0.75
SNY 180316P00046000 P 03/16/18 46.0 0.80 0.95
SNY 180316P00047000 P 03/16/18 47.0 1.05 1.20
SNY 180316P00048000 P 03/16/18 48.0 1.40 1.55
SNY 180316P00049000 P 03/16/18 49.0 1.75 1.90
SNY 180316P00050000 P 03/16/18 50.0 2.25 2.40
SNY 180316P00055000 P 03/16/18 55.0 5.60 5.90
SNY 180316P00060000 P 03/16/18 60.0 10.30 10.70
SNY 180316P00065000 P 03/16/18 65.0 15.30 15.60
SNY 180316P00070000 P 03/16/18 70.0 20.30 20.60

OPRA data is delayed 15 minutes.