Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sanofi (SNY)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 141220C00030000 C 12/20/14 30.0 16.50 19.90
SNY 141220C00031000 C 12/20/14 31.0 15.50 19.00
SNY 141220C00032000 C 12/20/14 32.0 14.50 18.00
SNY 141220C00033000 C 12/20/14 33.0 15.00 15.80
SNY 141220C00034000 C 12/20/14 34.0 14.00 14.80
SNY 141220C00035000 C 12/20/14 35.0 13.00 13.80
SNY 141220C00036000 C 12/20/14 36.0 12.00 12.80
SNY 141220C00037000 C 12/20/14 37.0 11.00 11.80
SNY 141220C00038000 C 12/20/14 38.0 10.00 10.80
SNY 141220C00039000 C 12/20/14 39.0 9.00 9.80
SNY 141220C00040000 C 12/20/14 40.0 8.00 8.80
SNY 141220C00041000 C 12/20/14 41.0 7.00 7.80
SNY 141220C00042000 C 12/20/14 42.0 6.00 6.60
SNY 141220C00043000 C 12/20/14 43.0 5.00 5.60
SNY 141220C00044000 C 12/20/14 44.0 3.50 4.90
SNY 141220C00045000 C 12/20/14 45.0 3.00 3.70
SNY 141220C00046000 C 12/20/14 46.0 2.25 2.70
SNY 141220C00047000 C 12/20/14 47.0 1.65 1.85
SNY 141220C00048000 C 12/20/14 48.0 1.00 1.15
SNY 141220C00049000 C 12/20/14 49.0 0.50 0.60
SNY 141220C00050000 C 12/20/14 50.0 0.20 0.30
SNY 141220C00055000 C 12/20/14 55.0 0.00 0.15
SNY 141220C00060000 C 12/20/14 60.0 0.00 0.15
SNY 141220C00065000 C 12/20/14 65.0 0.00 0.15
SNY 141220C00070000 C 12/20/14 70.0 0.00 0.10
SNY 141220C00075000 C 12/20/14 75.0 0.00 0.10
SNY 141220C00080000 C 12/20/14 80.0 0.00 0.10
SNY 141220P00030000 P 12/20/14 30.0 0.00 0.15
SNY 141220P00031000 P 12/20/14 31.0 0.00 0.15
SNY 141220P00032000 P 12/20/14 32.0 0.00 0.10
SNY 141220P00033000 P 12/20/14 33.0 0.00 0.10
SNY 141220P00034000 P 12/20/14 34.0 0.00 0.10
SNY 141220P00035000 P 12/20/14 35.0 0.00 0.15
SNY 141220P00036000 P 12/20/14 36.0 0.00 0.15
SNY 141220P00037000 P 12/20/14 37.0 0.00 0.15
SNY 141220P00038000 P 12/20/14 38.0 0.00 0.15
SNY 141220P00039000 P 12/20/14 39.0 0.00 0.15
SNY 141220P00040000 P 12/20/14 40.0 0.00 0.15
SNY 141220P00041000 P 12/20/14 41.0 0.00 0.15
SNY 141220P00042000 P 12/20/14 42.0 0.00 0.15
SNY 141220P00043000 P 12/20/14 43.0 0.00 0.15
SNY 141220P00044000 P 12/20/14 44.0 0.00 0.15
SNY 141220P00045000 P 12/20/14 45.0 0.10 0.20
SNY 141220P00046000 P 12/20/14 46.0 0.15 0.30
SNY 141220P00047000 P 12/20/14 47.0 0.35 0.45
SNY 141220P00048000 P 12/20/14 48.0 0.65 0.80
SNY 141220P00049000 P 12/20/14 49.0 1.10 1.45
SNY 141220P00050000 P 12/20/14 50.0 1.80 2.45
SNY 141220P00055000 P 12/20/14 55.0 6.50 7.00
SNY 141220P00060000 P 12/20/14 60.0 11.50 12.90
SNY 141220P00065000 P 12/20/14 65.0 16.00 18.60
SNY 141220P00070000 P 12/20/14 70.0 19.90 23.60
SNY 141220P00075000 P 12/20/14 75.0 26.40 28.60
SNY 141220P00080000 P 12/20/14 80.0 31.40 33.60
SNY 150117C00039000 C 01/17/15 39.0 9.10 9.60
SNY 150117C00040000 C 01/17/15 40.0 8.10 9.40
SNY 150117C00041000 C 01/17/15 41.0 7.10 7.90
SNY 150117C00042000 C 01/17/15 42.0 6.10 6.90
SNY 150117C00043000 C 01/17/15 43.0 5.20 6.30
SNY 150117C00044000 C 01/17/15 44.0 4.30 5.00
SNY 150117C00045000 C 01/17/15 45.0 3.40 3.90
SNY 150117C00046000 C 01/17/15 46.0 2.60 3.30
SNY 150117C00047000 C 01/17/15 47.0 1.90 2.30
SNY 150117C00048000 C 01/17/15 48.0 1.40 1.65
SNY 150117C00049000 C 01/17/15 49.0 0.90 1.10
SNY 150117C00050000 C 01/17/15 50.0 0.50 0.75
SNY 150117C00055000 C 01/17/15 55.0 0.00 0.20
SNY 150117C00060000 C 01/17/15 60.0 0.00 0.15
SNY 150117C00065000 C 01/17/15 65.0 0.00 0.15
SNY 150117C00070000 C 01/17/15 70.0 0.00 0.15
SNY 150117P00039000 P 01/17/15 39.0 0.00 0.15
SNY 150117P00040000 P 01/17/15 40.0 0.00 0.15
SNY 150117P00041000 P 01/17/15 41.0 0.00 0.20
SNY 150117P00042000 P 01/17/15 42.0 0.05 0.20
SNY 150117P00043000 P 01/17/15 43.0 0.10 0.25
SNY 150117P00044000 P 01/17/15 44.0 0.15 0.35
SNY 150117P00045000 P 01/17/15 45.0 0.25 0.45
SNY 150117P00046000 P 01/17/15 46.0 0.45 0.65
SNY 150117P00047000 P 01/17/15 47.0 0.70 0.95
SNY 150117P00048000 P 01/17/15 48.0 1.05 1.25
SNY 150117P00049000 P 01/17/15 49.0 1.55 1.90
SNY 150117P00050000 P 01/17/15 50.0 2.15 2.55
SNY 150117P00055000 P 01/17/15 55.0 6.30 7.10
SNY 150117P00060000 P 01/17/15 60.0 10.10 12.00
SNY 150117P00065000 P 01/17/15 65.0 14.90 18.50
SNY 150117P00070000 P 01/17/15 70.0 19.90 23.50
SNY 150320C00030000 C 03/20/15 30.0 16.50 18.70
SNY 150320C00031000 C 03/20/15 31.0 15.50 17.70
SNY 150320C00032000 C 03/20/15 32.0 14.50 16.70
SNY 150320C00033000 C 03/20/15 33.0 14.90 15.70
SNY 150320C00034000 C 03/20/15 34.0 13.80 16.20
SNY 150320C00035000 C 03/20/15 35.0 11.60 15.20
SNY 150320C00036000 C 03/20/15 36.0 10.60 14.20
SNY 150320C00037000 C 03/20/15 37.0 9.60 11.80
SNY 150320C00038000 C 03/20/15 38.0 9.90 10.80
SNY 150320C00039000 C 03/20/15 39.0 8.90 9.80
SNY 150320C00040000 C 03/20/15 40.0 8.10 8.70
SNY 150320C00041000 C 03/20/15 41.0 7.10 7.80
SNY 150320C00042000 C 03/20/15 42.0 6.30 7.00
SNY 150320C00043000 C 03/20/15 43.0 5.60 6.20
SNY 150320C00044000 C 03/20/15 44.0 4.80 5.30
SNY 150320C00045000 C 03/20/15 45.0 4.00 4.50
SNY 150320C00046000 C 03/20/15 46.0 3.30 3.80
SNY 150320C00047000 C 03/20/15 47.0 2.85 3.10
SNY 150320C00048000 C 03/20/15 48.0 2.25 2.50
SNY 150320C00049000 C 03/20/15 49.0 1.75 2.00
SNY 150320C00050000 C 03/20/15 50.0 1.35 1.60
SNY 150320C00055000 C 03/20/15 55.0 0.25 0.45
SNY 150320C00060000 C 03/20/15 60.0 0.00 0.25
SNY 150320C00065000 C 03/20/15 65.0 0.00 0.20
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.15
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.15
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.15
SNY 150320P00030000 P 03/20/15 30.0 0.00 0.20
SNY 150320P00031000 P 03/20/15 31.0 0.00 0.20
SNY 150320P00032000 P 03/20/15 32.0 0.00 0.20
SNY 150320P00033000 P 03/20/15 33.0 0.00 0.15
SNY 150320P00034000 P 03/20/15 34.0 0.00 0.15
SNY 150320P00035000 P 03/20/15 35.0 0.05 0.20
SNY 150320P00036000 P 03/20/15 36.0 0.05 0.25
SNY 150320P00037000 P 03/20/15 37.0 0.05 0.25
SNY 150320P00038000 P 03/20/15 38.0 0.10 0.30
SNY 150320P00039000 P 03/20/15 39.0 0.10 0.35
SNY 150320P00040000 P 03/20/15 40.0 0.15 0.40
SNY 150320P00041000 P 03/20/15 41.0 0.25 0.45
SNY 150320P00042000 P 03/20/15 42.0 0.35 0.55
SNY 150320P00043000 P 03/20/15 43.0 0.45 0.70
SNY 150320P00044000 P 03/20/15 44.0 0.65 0.85
SNY 150320P00045000 P 03/20/15 45.0 0.85 1.10
SNY 150320P00046000 P 03/20/15 46.0 1.15 1.35
SNY 150320P00047000 P 03/20/15 47.0 1.50 1.70
SNY 150320P00048000 P 03/20/15 48.0 1.90 2.20
SNY 150320P00049000 P 03/20/15 49.0 2.40 2.80
SNY 150320P00050000 P 03/20/15 50.0 3.00 3.30
SNY 150320P00055000 P 03/20/15 55.0 6.80 7.40
SNY 150320P00060000 P 03/20/15 60.0 10.00 12.30
SNY 150320P00065000 P 03/20/15 65.0 16.40 17.10
SNY 150320P00070000 P 03/20/15 70.0 21.40 22.20
SNY 150320P00075000 P 03/20/15 75.0 24.90 28.50
SNY 150320P00080000 P 03/20/15 80.0 29.90 33.50
SNY 150619C00030000 C 06/19/15 30.0 17.40 18.70
SNY 150619C00031000 C 06/19/15 31.0 16.40 17.70
SNY 150619C00032000 C 06/19/15 32.0 15.40 16.70
SNY 150619C00033000 C 06/19/15 33.0 14.90 15.70
SNY 150619C00034000 C 06/19/15 34.0 13.00 15.60
SNY 150619C00035000 C 06/19/15 35.0 11.10 15.50
SNY 150619C00036000 C 06/19/15 36.0 10.10 12.80
SNY 150619C00037000 C 06/19/15 37.0 10.20 11.80
SNY 150619C00038000 C 06/19/15 38.0 9.60 10.90
SNY 150619C00039000 C 06/19/15 39.0 8.70 9.90
SNY 150619C00040000 C 06/19/15 40.0 8.40 9.00
SNY 150619C00041000 C 06/19/15 41.0 6.90 8.20
SNY 150619C00042000 C 06/19/15 42.0 6.40 7.20
SNY 150619C00043000 C 06/19/15 43.0 5.80 6.40
SNY 150619C00044000 C 06/19/15 44.0 4.90 5.60
SNY 150619C00045000 C 06/19/15 45.0 4.30 4.90
SNY 150619C00046000 C 06/19/15 46.0 3.70 4.20
SNY 150619C00047000 C 06/19/15 47.0 3.00 3.60
SNY 150619C00048000 C 06/19/15 48.0 2.60 3.00
SNY 150619C00049000 C 06/19/15 49.0 1.45 2.60
SNY 150619C00050000 C 06/19/15 50.0 1.55 2.15
SNY 150619C00055000 C 06/19/15 55.0 0.60 0.75
SNY 150619C00060000 C 06/19/15 60.0 0.20 0.40
SNY 150619C00065000 C 06/19/15 65.0 0.05 0.30
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.25
SNY 150619C00075000 C 06/19/15 75.0 0.00 0.25
SNY 150619C00080000 C 06/19/15 80.0 0.00 0.75
SNY 150619P00030000 P 06/19/15 30.0 0.00 0.25
SNY 150619P00031000 P 06/19/15 31.0 0.00 0.25
SNY 150619P00032000 P 06/19/15 32.0 0.05 0.25
SNY 150619P00033000 P 06/19/15 33.0 0.05 0.30
SNY 150619P00034000 P 06/19/15 34.0 0.10 0.30
SNY 150619P00035000 P 06/19/15 35.0 0.15 0.35
SNY 150619P00036000 P 06/19/15 36.0 0.20 0.45
SNY 150619P00037000 P 06/19/15 37.0 0.25 0.50
SNY 150619P00038000 P 06/19/15 38.0 0.35 0.80
SNY 150619P00039000 P 06/19/15 39.0 0.45 0.80
SNY 150619P00040000 P 06/19/15 40.0 0.60 0.90
SNY 150619P00041000 P 06/19/15 41.0 0.80 1.05
SNY 150619P00042000 P 06/19/15 42.0 1.05 1.45
SNY 150619P00043000 P 06/19/15 43.0 1.30 1.60
SNY 150619P00044000 P 06/19/15 44.0 1.65 2.10
SNY 150619P00045000 P 06/19/15 45.0 2.05 2.30
SNY 150619P00046000 P 06/19/15 46.0 2.40 3.00
SNY 150619P00047000 P 06/19/15 47.0 2.90 3.60
SNY 150619P00048000 P 06/19/15 48.0 3.50 4.10
SNY 150619P00049000 P 06/19/15 49.0 4.10 4.90
SNY 150619P00050000 P 06/19/15 50.0 4.70 5.60
SNY 150619P00055000 P 06/19/15 55.0 8.60 10.10
SNY 150619P00060000 P 06/19/15 60.0 13.10 15.30
SNY 150619P00065000 P 06/19/15 65.0 18.00 20.40
SNY 150619P00070000 P 06/19/15 70.0 21.20 25.40
SNY 150619P00075000 P 06/19/15 75.0 26.40 30.40
SNY 150619P00080000 P 06/19/15 80.0 30.80 35.30

OPRA data is delayed 15 minutes.