Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Sanofi (SNY)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 170915C00025000 C 09/15/17 25.0 22.70 24.60
SNY 170915C00026000 C 09/15/17 26.0 21.70 23.40
SNY 170915C00027000 C 09/15/17 27.0 20.70 22.60
SNY 170915C00028000 C 09/15/17 28.0 19.80 21.90
SNY 170915C00029000 C 09/15/17 29.0 18.90 20.10
SNY 170915C00030000 C 09/15/17 30.0 17.60 19.30
SNY 170915C00031000 C 09/15/17 31.0 16.90 18.30
SNY 170915C00032000 C 09/15/17 32.0 15.90 17.10
SNY 170915C00033000 C 09/15/17 33.0 15.30 15.60
SNY 170915C00034000 C 09/15/17 34.0 14.20 14.70
SNY 170915C00035000 C 09/15/17 35.0 13.20 13.70
SNY 170915C00036000 C 09/15/17 36.0 12.20 12.60
SNY 170915C00037000 C 09/15/17 37.0 11.30 11.60
SNY 170915C00038000 C 09/15/17 38.0 10.30 10.60
SNY 170915C00039000 C 09/15/17 39.0 9.10 9.60
SNY 170915C00040000 C 09/15/17 40.0 8.40 8.60
SNY 170915C00041000 C 09/15/17 41.0 7.30 7.60
SNY 170915C00042000 C 09/15/17 42.0 6.40 6.60
SNY 170915C00043000 C 09/15/17 43.0 5.40 5.60
SNY 170915C00044000 C 09/15/17 44.0 4.40 4.70
SNY 170915C00045000 C 09/15/17 45.0 3.40 3.70
SNY 170915C00046000 C 09/15/17 46.0 2.55 2.75
SNY 170915C00047000 C 09/15/17 47.0 1.75 1.90
SNY 170915C00048000 C 09/15/17 48.0 1.00 1.20
SNY 170915C00049000 C 09/15/17 49.0 0.50 0.65
SNY 170915C00050000 C 09/15/17 50.0 0.25 0.35
SNY 170915C00055000 C 09/15/17 55.0 0.00 0.05
SNY 170915C00060000 C 09/15/17 60.0 0.00 0.05
SNY 170915C00065000 C 09/15/17 65.0 0.00 0.05
SNY 170915C00070000 C 09/15/17 70.0 0.00 0.05
SNY 170915P00025000 P 09/15/17 25.0 0.00 0.05
SNY 170915P00026000 P 09/15/17 26.0 0.00 0.05
SNY 170915P00027000 P 09/15/17 27.0 0.00 0.05
SNY 170915P00028000 P 09/15/17 28.0 0.00 0.05
SNY 170915P00029000 P 09/15/17 29.0 0.00 0.05
SNY 170915P00030000 P 09/15/17 30.0 0.00 0.05
SNY 170915P00031000 P 09/15/17 31.0 0.00 0.05
SNY 170915P00032000 P 09/15/17 32.0 0.00 0.05
SNY 170915P00033000 P 09/15/17 33.0 0.00 0.05
SNY 170915P00034000 P 09/15/17 34.0 0.00 0.05
SNY 170915P00035000 P 09/15/17 35.0 0.00 0.05
SNY 170915P00036000 P 09/15/17 36.0 0.00 0.05
SNY 170915P00037000 P 09/15/17 37.0 0.00 0.05
SNY 170915P00038000 P 09/15/17 38.0 0.00 0.05
SNY 170915P00039000 P 09/15/17 39.0 0.00 0.05
SNY 170915P00040000 P 09/15/17 40.0 0.00 0.05
SNY 170915P00041000 P 09/15/17 41.0 0.00 0.05
SNY 170915P00042000 P 09/15/17 42.0 0.00 0.05
SNY 170915P00043000 P 09/15/17 43.0 0.00 0.05
SNY 170915P00044000 P 09/15/17 44.0 0.00 0.10
SNY 170915P00045000 P 09/15/17 45.0 0.05 0.15
SNY 170915P00046000 P 09/15/17 46.0 0.10 0.25
SNY 170915P00047000 P 09/15/17 47.0 0.30 0.40
SNY 170915P00048000 P 09/15/17 48.0 0.55 0.65
SNY 170915P00049000 P 09/15/17 49.0 1.05 1.20
SNY 170915P00050000 P 09/15/17 50.0 1.70 1.85
SNY 170915P00055000 P 09/15/17 55.0 6.40 6.80
SNY 170915P00060000 P 09/15/17 60.0 11.40 11.70
SNY 170915P00065000 P 09/15/17 65.0 16.40 16.80
SNY 170915P00070000 P 09/15/17 70.0 21.40 21.70
SNY 171020C00041000 C 10/20/17 41.0 7.00 7.90
SNY 171020C00042000 C 10/20/17 42.0 6.50 6.80
SNY 171020C00043000 C 10/20/17 43.0 5.50 5.90
SNY 171020C00044000 C 10/20/17 44.0 3.50 5.80
SNY 171020C00045000 C 10/20/17 45.0 3.90 4.00
SNY 171020C00046000 C 10/20/17 46.0 3.10 3.20
SNY 171020C00047000 C 10/20/17 47.0 2.35 2.45
SNY 171020C00048000 C 10/20/17 48.0 1.70 1.80
SNY 171020C00049000 C 10/20/17 49.0 1.15 1.25
SNY 171020C00050000 C 10/20/17 50.0 0.75 0.85
SNY 171020C00055000 C 10/20/17 55.0 0.00 0.10
SNY 171020C00060000 C 10/20/17 60.0 0.00 0.05
SNY 171020C00065000 C 10/20/17 65.0 0.00 0.05
SNY 171020C00070000 C 10/20/17 70.0 0.00 0.05
SNY 171020P00041000 P 10/20/17 41.0 0.00 0.15
SNY 171020P00042000 P 10/20/17 42.0 0.00 0.15
SNY 171020P00043000 P 10/20/17 43.0 0.10 0.25
SNY 171020P00044000 P 10/20/17 44.0 0.15 0.35
SNY 171020P00045000 P 10/20/17 45.0 0.35 0.45
SNY 171020P00046000 P 10/20/17 46.0 0.50 0.55
SNY 171020P00047000 P 10/20/17 47.0 0.80 0.90
SNY 171020P00048000 P 10/20/17 48.0 1.15 1.25
SNY 171020P00049000 P 10/20/17 49.0 1.60 1.75
SNY 171020P00050000 P 10/20/17 50.0 2.20 2.35
SNY 171020P00055000 P 10/20/17 55.0 6.40 6.80
SNY 171020P00060000 P 10/20/17 60.0 11.10 11.90
SNY 171020P00065000 P 10/20/17 65.0 15.20 18.10
SNY 171020P00070000 P 10/20/17 70.0 21.00 21.90
SNY 171215C00031000 C 12/15/17 31.0 17.40 17.80
SNY 171215C00032000 C 12/15/17 32.0 16.40 16.80
SNY 171215C00033000 C 12/15/17 33.0 15.30 15.90
SNY 171215C00034000 C 12/15/17 34.0 14.30 14.80
SNY 171215C00035000 C 12/15/17 35.0 13.40 13.80
SNY 171215C00036000 C 12/15/17 36.0 12.50 12.80
SNY 171215C00037000 C 12/15/17 37.0 11.50 11.90
SNY 171215C00038000 C 12/15/17 38.0 10.50 10.90
SNY 171215C00039000 C 12/15/17 39.0 9.60 9.90
SNY 171215C00040000 C 12/15/17 40.0 8.60 9.00
SNY 171215C00041000 C 12/15/17 41.0 7.70 8.00
SNY 171215C00042000 C 12/15/17 42.0 6.80 7.10
SNY 171215C00043000 C 12/15/17 43.0 5.90 6.20
SNY 171215C00044000 C 12/15/17 44.0 5.20 5.40
SNY 171215C00045000 C 12/15/17 45.0 4.40 4.60
SNY 171215C00046000 C 12/15/17 46.0 3.60 3.80
SNY 171215C00047000 C 12/15/17 47.0 2.95 3.10
SNY 171215C00048000 C 12/15/17 48.0 2.35 2.50
SNY 171215C00049000 C 12/15/17 49.0 1.80 2.00
SNY 171215C00050000 C 12/15/17 50.0 1.35 1.45
SNY 171215C00055000 C 12/15/17 55.0 0.20 0.35
SNY 171215C00060000 C 12/15/17 60.0 0.00 0.10
SNY 171215C00065000 C 12/15/17 65.0 0.00 0.05
SNY 171215P00031000 P 12/15/17 31.0 0.00 0.05
SNY 171215P00032000 P 12/15/17 32.0 0.00 0.05
SNY 171215P00033000 P 12/15/17 33.0 0.00 0.10
SNY 171215P00034000 P 12/15/17 34.0 0.00 0.10
SNY 171215P00035000 P 12/15/17 35.0 0.00 0.15
SNY 171215P00036000 P 12/15/17 36.0 0.00 0.15
SNY 171215P00037000 P 12/15/17 37.0 0.00 0.15
SNY 171215P00038000 P 12/15/17 38.0 0.10 0.20
SNY 171215P00039000 P 12/15/17 39.0 0.05 0.25
SNY 171215P00040000 P 12/15/17 40.0 0.15 0.30
SNY 171215P00041000 P 12/15/17 41.0 0.20 0.35
SNY 171215P00042000 P 12/15/17 42.0 0.25 0.45
SNY 171215P00043000 P 12/15/17 43.0 0.45 0.55
SNY 171215P00044000 P 12/15/17 44.0 0.55 0.70
SNY 171215P00045000 P 12/15/17 45.0 0.75 0.85
SNY 171215P00046000 P 12/15/17 46.0 1.00 1.15
SNY 171215P00047000 P 12/15/17 47.0 1.30 1.45
SNY 171215P00048000 P 12/15/17 48.0 1.65 1.85
SNY 171215P00049000 P 12/15/17 49.0 2.15 2.30
SNY 171215P00050000 P 12/15/17 50.0 2.70 2.85
SNY 171215P00055000 P 12/15/17 55.0 6.50 6.90
SNY 171215P00060000 P 12/15/17 60.0 11.40 11.80
SNY 171215P00065000 P 12/15/17 65.0 16.40 16.70
SNY 180316C00032000 C 03/16/18 32.0 16.50 17.00
SNY 180316C00033000 C 03/16/18 33.0 15.20 16.20
SNY 180316C00034000 C 03/16/18 34.0 14.30 15.30
SNY 180316C00035000 C 03/16/18 35.0 13.40 14.30
SNY 180316C00036000 C 03/16/18 36.0 12.60 13.30
SNY 180316C00037000 C 03/16/18 37.0 11.70 12.20
SNY 180316C00038000 C 03/16/18 38.0 10.90 11.30
SNY 180316C00039000 C 03/16/18 39.0 9.80 10.40
SNY 180316C00040000 C 03/16/18 40.0 9.00 9.40
SNY 180316C00041000 C 03/16/18 41.0 8.10 8.60
SNY 180316C00042000 C 03/16/18 42.0 7.50 7.70
SNY 180316C00043000 C 03/16/18 43.0 6.60 6.90
SNY 180316C00044000 C 03/16/18 44.0 5.80 6.10
SNY 180316C00045000 C 03/16/18 45.0 5.10 5.40
SNY 180316C00046000 C 03/16/18 46.0 4.40 4.70
SNY 180316C00047000 C 03/16/18 47.0 3.70 4.10
SNY 180316C00048000 C 03/16/18 48.0 3.10 3.50
SNY 180316C00049000 C 03/16/18 49.0 2.60 2.85
SNY 180316C00050000 C 03/16/18 50.0 2.15 2.40
SNY 180316C00055000 C 03/16/18 55.0 0.70 0.90
SNY 180316C00060000 C 03/16/18 60.0 0.15 0.35
SNY 180316C00065000 C 03/16/18 65.0 0.00 0.15
SNY 180316C00070000 C 03/16/18 70.0 0.00 0.10
SNY 180316P00032000 P 03/16/18 32.0 0.00 0.20
SNY 180316P00033000 P 03/16/18 33.0 0.00 0.20
SNY 180316P00034000 P 03/16/18 34.0 0.00 0.20
SNY 180316P00035000 P 03/16/18 35.0 0.10 0.25
SNY 180316P00036000 P 03/16/18 36.0 0.15 0.30
SNY 180316P00037000 P 03/16/18 37.0 0.15 0.35
SNY 180316P00038000 P 03/16/18 38.0 0.20 0.40
SNY 180316P00039000 P 03/16/18 39.0 0.30 0.50
SNY 180316P00040000 P 03/16/18 40.0 0.40 0.60
SNY 180316P00041000 P 03/16/18 41.0 0.55 0.70
SNY 180316P00042000 P 03/16/18 42.0 0.70 0.85
SNY 180316P00043000 P 03/16/18 43.0 0.85 1.10
SNY 180316P00044000 P 03/16/18 44.0 1.05 1.25
SNY 180316P00045000 P 03/16/18 45.0 1.30 1.60
SNY 180316P00046000 P 03/16/18 46.0 1.60 1.90
SNY 180316P00047000 P 03/16/18 47.0 1.95 2.25
SNY 180316P00048000 P 03/16/18 48.0 2.35 2.70
SNY 180316P00049000 P 03/16/18 49.0 2.80 3.10
SNY 180316P00050000 P 03/16/18 50.0 3.30 3.70
SNY 180316P00055000 P 03/16/18 55.0 6.90 7.20
SNY 180316P00060000 P 03/16/18 60.0 11.30 12.00
SNY 180316P00065000 P 03/16/18 65.0 16.10 17.20
SNY 180316P00070000 P 03/16/18 70.0 21.30 21.90

OPRA data is delayed 15 minutes.