Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Sanofi (SNY)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 150619C00030000 C 06/19/15 30.0 18.20 21.40
SNY 150619C00031000 C 06/19/15 31.0 16.40 20.50
SNY 150619C00032000 C 06/19/15 32.0 15.40 19.50
SNY 150619C00033000 C 06/19/15 33.0 14.40 18.50
SNY 150619C00034000 C 06/19/15 34.0 14.20 17.50
SNY 150619C00035000 C 06/19/15 35.0 13.20 16.50
SNY 150619C00036000 C 06/19/15 36.0 12.20 15.50
SNY 150619C00037000 C 06/19/15 37.0 11.20 14.50
SNY 150619C00038000 C 06/19/15 38.0 10.30 13.50
SNY 150619C00039000 C 06/19/15 39.0 9.80 11.20
SNY 150619C00040000 C 06/19/15 40.0 8.80 10.80
SNY 150619C00041000 C 06/19/15 41.0 7.80 9.40
SNY 150619C00042000 C 06/19/15 42.0 6.80 8.40
SNY 150619C00043000 C 06/19/15 43.0 5.20 8.40
SNY 150619C00044000 C 06/19/15 44.0 4.10 7.40
SNY 150619C00045000 C 06/19/15 45.0 3.90 4.80
SNY 150619C00046000 C 06/19/15 46.0 3.00 4.50
SNY 150619C00047000 C 06/19/15 47.0 2.20 3.60
SNY 150619C00048000 C 06/19/15 48.0 1.45 2.00
SNY 150619C00049000 C 06/19/15 49.0 1.00 1.25
SNY 150619C00050000 C 06/19/15 50.0 0.50 1.15
SNY 150619C00055000 C 06/19/15 55.0 0.00 0.15
SNY 150619C00060000 C 06/19/15 60.0 0.00 0.10
SNY 150619C00065000 C 06/19/15 65.0 0.00 0.15
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.15
SNY 150619C00075000 C 06/19/15 75.0 0.00 0.15
SNY 150619C00080000 C 06/19/15 80.0 0.00 0.15
SNY 150619P00030000 P 06/19/15 30.0 0.00 0.20
SNY 150619P00031000 P 06/19/15 31.0 0.00 0.20
SNY 150619P00032000 P 06/19/15 32.0 0.00 0.20
SNY 150619P00033000 P 06/19/15 33.0 0.00 0.20
SNY 150619P00034000 P 06/19/15 34.0 0.00 0.20
SNY 150619P00035000 P 06/19/15 35.0 0.00 0.25
SNY 150619P00036000 P 06/19/15 36.0 0.00 0.25
SNY 150619P00037000 P 06/19/15 37.0 0.00 0.25
SNY 150619P00038000 P 06/19/15 38.0 0.00 0.25
SNY 150619P00039000 P 06/19/15 39.0 0.00 0.05
SNY 150619P00040000 P 06/19/15 40.0 0.00 0.25
SNY 150619P00041000 P 06/19/15 41.0 0.00 0.30
SNY 150619P00042000 P 06/19/15 42.0 0.00 0.30
SNY 150619P00043000 P 06/19/15 43.0 0.00 0.25
SNY 150619P00044000 P 06/19/15 44.0 0.00 0.30
SNY 150619P00045000 P 06/19/15 45.0 0.00 0.30
SNY 150619P00046000 P 06/19/15 46.0 0.05 0.35
SNY 150619P00047000 P 06/19/15 47.0 0.20 0.40
SNY 150619P00048000 P 06/19/15 48.0 0.20 0.70
SNY 150619P00049000 P 06/19/15 49.0 0.35 0.85
SNY 150619P00050000 P 06/19/15 50.0 0.80 1.70
SNY 150619P00055000 P 06/19/15 55.0 4.70 6.20
SNY 150619P00060000 P 06/19/15 60.0 8.60 11.80
SNY 150619P00065000 P 06/19/15 65.0 13.60 17.30
SNY 150619P00070000 P 06/19/15 70.0 18.50 22.40
SNY 150619P00075000 P 06/19/15 75.0 23.50 26.80
SNY 150619P00080000 P 06/19/15 80.0 28.50 32.70
SNY 150717C00040000 C 07/17/15 40.0 8.90 10.70
SNY 150717C00041000 C 07/17/15 41.0 7.80 9.70
SNY 150717C00042000 C 07/17/15 42.0 6.90 8.80
SNY 150717C00043000 C 07/17/15 43.0 6.00 7.90
SNY 150717C00044000 C 07/17/15 44.0 5.10 6.80
SNY 150717C00045000 C 07/17/15 45.0 4.20 5.80
SNY 150717C00046000 C 07/17/15 46.0 3.30 4.80
SNY 150717C00047000 C 07/17/15 47.0 2.60 4.00
SNY 150717C00048000 C 07/17/15 48.0 1.95 3.20
SNY 150717C00049000 C 07/17/15 49.0 1.40 2.30
SNY 150717C00050000 C 07/17/15 50.0 0.95 1.35
SNY 150717C00055000 C 07/17/15 55.0 0.05 0.30
SNY 150717C00060000 C 07/17/15 60.0 0.00 0.25
SNY 150717C00065000 C 07/17/15 65.0 0.00 0.20
SNY 150717C00070000 C 07/17/15 70.0 0.00 0.15
SNY 150717C00075000 C 07/17/15 75.0 0.00 0.15
SNY 150717P00040000 P 07/17/15 40.0 0.00 0.30
SNY 150717P00041000 P 07/17/15 41.0 0.00 0.30
SNY 150717P00042000 P 07/17/15 42.0 0.00 0.30
SNY 150717P00043000 P 07/17/15 43.0 0.00 0.35
SNY 150717P00044000 P 07/17/15 44.0 0.05 0.40
SNY 150717P00045000 P 07/17/15 45.0 0.10 0.45
SNY 150717P00046000 P 07/17/15 46.0 0.20 0.55
SNY 150717P00047000 P 07/17/15 47.0 0.30 0.90
SNY 150717P00048000 P 07/17/15 48.0 0.55 1.10
SNY 150717P00049000 P 07/17/15 49.0 0.85 1.60
SNY 150717P00050000 P 07/17/15 50.0 1.30 2.15
SNY 150717P00055000 P 07/17/15 55.0 4.50 6.40
SNY 150717P00060000 P 07/17/15 60.0 8.60 11.80
SNY 150717P00065000 P 07/17/15 65.0 13.50 16.80
SNY 150717P00070000 P 07/17/15 70.0 18.60 22.70
SNY 150717P00075000 P 07/17/15 75.0 23.50 26.80
SNY 150918C00037000 C 09/18/15 37.0 12.00 14.60
SNY 150918C00038000 C 09/18/15 38.0 10.40 13.60
SNY 150918C00039000 C 09/18/15 39.0 9.40 12.60
SNY 150918C00040000 C 09/18/15 40.0 8.50 11.70
SNY 150918C00041000 C 09/18/15 41.0 7.50 10.80
SNY 150918C00042000 C 09/18/15 42.0 6.60 9.80
SNY 150918C00043000 C 09/18/15 43.0 5.70 9.00
SNY 150918C00044000 C 09/18/15 44.0 4.90 8.00
SNY 150918C00045000 C 09/18/15 45.0 4.80 6.50
SNY 150918C00046000 C 09/18/15 46.0 4.00 5.90
SNY 150918C00047000 C 09/18/15 47.0 3.30 4.90
SNY 150918C00048000 C 09/18/15 48.0 2.75 3.70
SNY 150918C00049000 C 09/18/15 49.0 2.20 2.80
SNY 150918C00050000 C 09/18/15 50.0 1.70 2.25
SNY 150918C00055000 C 09/18/15 55.0 0.35 0.70
SNY 150918C00060000 C 09/18/15 60.0 0.10 0.35
SNY 150918C00065000 C 09/18/15 65.0 0.00 0.30
SNY 150918P00037000 P 09/18/15 37.0 0.05 0.40
SNY 150918P00038000 P 09/18/15 38.0 0.05 0.40
SNY 150918P00039000 P 09/18/15 39.0 0.05 0.45
SNY 150918P00040000 P 09/18/15 40.0 0.10 0.45
SNY 150918P00041000 P 09/18/15 41.0 0.05 0.50
SNY 150918P00042000 P 09/18/15 42.0 0.10 0.55
SNY 150918P00043000 P 09/18/15 43.0 0.20 0.65
SNY 150918P00044000 P 09/18/15 44.0 0.30 0.75
SNY 150918P00045000 P 09/18/15 45.0 0.40 0.90
SNY 150918P00046000 P 09/18/15 46.0 0.70 1.15
SNY 150918P00047000 P 09/18/15 47.0 0.80 1.40
SNY 150918P00048000 P 09/18/15 48.0 1.30 1.75
SNY 150918P00049000 P 09/18/15 49.0 1.50 2.30
SNY 150918P00050000 P 09/18/15 50.0 1.95 2.80
SNY 150918P00055000 P 09/18/15 55.0 4.70 7.00
SNY 150918P00060000 P 09/18/15 60.0 8.70 11.90
SNY 150918P00065000 P 09/18/15 65.0 14.20 16.30
SNY 151218C00040000 C 12/18/15 40.0 9.80 11.60
SNY 151218C00041000 C 12/18/15 41.0 7.90 11.00
SNY 151218C00042000 C 12/18/15 42.0 7.10 10.20
SNY 151218C00043000 C 12/18/15 43.0 6.90 8.60
SNY 151218C00044000 C 12/18/15 44.0 5.90 8.40
SNY 151218C00045000 C 12/18/15 45.0 5.20 7.50
SNY 151218C00046000 C 12/18/15 46.0 3.90 7.40
SNY 151218C00047000 C 12/18/15 47.0 4.10 5.40
SNY 151218C00048000 C 12/18/15 48.0 3.50 4.70
SNY 151218C00049000 C 12/18/15 49.0 3.00 4.00
SNY 151218C00050000 C 12/18/15 50.0 2.50 3.10
SNY 151218C00055000 C 12/18/15 55.0 1.00 1.10
SNY 151218C00060000 C 12/18/15 60.0 0.20 0.55
SNY 151218C00065000 C 12/18/15 65.0 0.05 0.50
SNY 151218C00070000 C 12/18/15 70.0 0.00 0.40
SNY 151218C00075000 C 12/18/15 75.0 0.00 0.35
SNY 151218P00040000 P 12/18/15 40.0 0.25 0.60
SNY 151218P00041000 P 12/18/15 41.0 0.35 0.80
SNY 151218P00042000 P 12/18/15 42.0 0.00 1.50
SNY 151218P00043000 P 12/18/15 43.0 0.20 1.00
SNY 151218P00044000 P 12/18/15 44.0 0.70 1.25
SNY 151218P00045000 P 12/18/15 45.0 1.10 1.55
SNY 151218P00046000 P 12/18/15 46.0 1.10 1.85
SNY 151218P00047000 P 12/18/15 47.0 1.00 2.80
SNY 151218P00048000 P 12/18/15 48.0 1.70 2.70
SNY 151218P00049000 P 12/18/15 49.0 2.00 3.10
SNY 151218P00050000 P 12/18/15 50.0 2.30 3.60
SNY 151218P00055000 P 12/18/15 55.0 5.20 7.10
SNY 151218P00060000 P 12/18/15 60.0 9.40 11.80
SNY 151218P00065000 P 12/18/15 65.0 13.70 16.90
SNY 151218P00070000 P 12/18/15 70.0 18.60 21.70
SNY 151218P00075000 P 12/18/15 75.0 23.60 26.70

OPRA data is delayed 15 minutes.