Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Sanofi (SNY)
As of Sep 3 2015 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 150918C00037000 C 09/18/15 37.0 11.60 14.60
SNY 150918C00038000 C 09/18/15 38.0 10.90 13.60
SNY 150918C00039000 C 09/18/15 39.0 9.10 12.70
SNY 150918C00040000 C 09/18/15 40.0 8.20 11.70
SNY 150918C00041000 C 09/18/15 41.0 8.70 9.40
SNY 150918C00042000 C 09/18/15 42.0 7.70 8.50
SNY 150918C00043000 C 09/18/15 43.0 6.70 7.50
SNY 150918C00044000 C 09/18/15 44.0 5.80 6.50
SNY 150918C00045000 C 09/18/15 45.0 4.80 5.50
SNY 150918C00046000 C 09/18/15 46.0 3.90 4.60
SNY 150918C00047000 C 09/18/15 47.0 3.00 3.60
SNY 150918C00048000 C 09/18/15 48.0 2.10 2.75
SNY 150918C00049000 C 09/18/15 49.0 1.60 2.00
SNY 150918C00050000 C 09/18/15 50.0 0.95 1.35
SNY 150918C00055000 C 09/18/15 55.0 0.00 0.20
SNY 150918C00060000 C 09/18/15 60.0 0.00 0.25
SNY 150918C00065000 C 09/18/15 65.0 0.00 0.25
SNY 150918P00037000 P 09/18/15 37.0 0.00 0.25
SNY 150918P00038000 P 09/18/15 38.0 0.00 0.25
SNY 150918P00039000 P 09/18/15 39.0 0.00 0.25
SNY 150918P00040000 P 09/18/15 40.0 0.00 0.20
SNY 150918P00041000 P 09/18/15 41.0 0.00 0.20
SNY 150918P00042000 P 09/18/15 42.0 0.00 0.20
SNY 150918P00043000 P 09/18/15 43.0 0.05 0.25
SNY 150918P00044000 P 09/18/15 44.0 0.00 0.25
SNY 150918P00045000 P 09/18/15 45.0 0.00 0.30
SNY 150918P00046000 P 09/18/15 46.0 0.10 0.35
SNY 150918P00047000 P 09/18/15 47.0 0.15 0.45
SNY 150918P00048000 P 09/18/15 48.0 0.35 0.70
SNY 150918P00049000 P 09/18/15 49.0 0.60 0.90
SNY 150918P00050000 P 09/18/15 50.0 1.00 1.30
SNY 150918P00055000 P 09/18/15 55.0 4.30 5.30
SNY 150918P00060000 P 09/18/15 60.0 8.40 11.90
SNY 150918P00065000 P 09/18/15 65.0 13.60 16.80
SNY 151016C00039000 C 10/16/15 39.0 9.90 12.80
SNY 151016C00040000 C 10/16/15 40.0 8.50 11.90
SNY 151016C00041000 C 10/16/15 41.0 7.30 10.80
SNY 151016C00042000 C 10/16/15 42.0 6.60 10.00
SNY 151016C00043000 C 10/16/15 43.0 5.70 9.10
SNY 151016C00044000 C 10/16/15 44.0 5.40 8.10
SNY 151016C00045000 C 10/16/15 45.0 4.50 7.20
SNY 151016C00046000 C 10/16/15 46.0 3.80 6.50
SNY 151016C00047000 C 10/16/15 47.0 2.25 5.50
SNY 151016C00048000 C 10/16/15 48.0 2.90 3.30
SNY 151016C00049000 C 10/16/15 49.0 2.25 2.70
SNY 151016C00050000 C 10/16/15 50.0 1.75 2.20
SNY 151016C00055000 C 10/16/15 55.0 0.15 0.45
SNY 151016C00060000 C 10/16/15 60.0 0.00 0.25
SNY 151016C00065000 C 10/16/15 65.0 0.00 0.25
SNY 151016C00070000 C 10/16/15 70.0 0.00 0.25
SNY 151016C00075000 C 10/16/15 75.0 0.00 0.25
SNY 151016P00039000 P 10/16/15 39.0 0.00 0.25
SNY 151016P00040000 P 10/16/15 40.0 0.00 0.30
SNY 151016P00041000 P 10/16/15 41.0 0.05 0.30
SNY 151016P00042000 P 10/16/15 42.0 0.05 0.40
SNY 151016P00043000 P 10/16/15 43.0 0.10 0.45
SNY 151016P00044000 P 10/16/15 44.0 0.20 0.50
SNY 151016P00045000 P 10/16/15 45.0 0.30 0.65
SNY 151016P00046000 P 10/16/15 46.0 0.40 0.80
SNY 151016P00047000 P 10/16/15 47.0 0.60 1.00
SNY 151016P00048000 P 10/16/15 48.0 0.85 1.30
SNY 151016P00049000 P 10/16/15 49.0 1.20 1.65
SNY 151016P00050000 P 10/16/15 50.0 1.60 2.05
SNY 151016P00055000 P 10/16/15 55.0 4.70 6.90
SNY 151016P00060000 P 10/16/15 60.0 8.40 11.70
SNY 151016P00065000 P 10/16/15 65.0 13.80 16.10
SNY 151016P00070000 P 10/16/15 70.0 18.40 21.80
SNY 151016P00075000 P 10/16/15 75.0 23.40 26.80
SNY 151218C00036000 C 12/18/15 36.0 13.30 16.10
SNY 151218C00037000 C 12/18/15 37.0 11.70 14.90
SNY 151218C00038000 C 12/18/15 38.0 10.80 14.10
SNY 151218C00039000 C 12/18/15 39.0 9.80 13.10
SNY 151218C00040000 C 12/18/15 40.0 8.90 12.20
SNY 151218C00041000 C 12/18/15 41.0 8.90 10.00
SNY 151218C00042000 C 12/18/15 42.0 8.10 9.10
SNY 151218C00043000 C 12/18/15 43.0 7.20 8.30
SNY 151218C00044000 C 12/18/15 44.0 6.40 7.40
SNY 151218C00045000 C 12/18/15 45.0 5.40 6.60
SNY 151218C00046000 C 12/18/15 46.0 4.90 5.80
SNY 151218C00047000 C 12/18/15 47.0 4.40 5.10
SNY 151218C00048000 C 12/18/15 48.0 3.80 4.40
SNY 151218C00049000 C 12/18/15 49.0 3.30 3.80
SNY 151218C00050000 C 12/18/15 50.0 2.80 3.20
SNY 151218C00055000 C 12/18/15 55.0 1.00 1.10
SNY 151218C00060000 C 12/18/15 60.0 0.20 0.50
SNY 151218C00065000 C 12/18/15 65.0 0.00 0.25
SNY 151218C00070000 C 12/18/15 70.0 0.00 0.25
SNY 151218C00075000 C 12/18/15 75.0 0.00 0.25
SNY 151218P00036000 P 12/18/15 36.0 0.10 0.35
SNY 151218P00037000 P 12/18/15 37.0 0.15 0.40
SNY 151218P00038000 P 12/18/15 38.0 0.20 0.45
SNY 151218P00039000 P 12/18/15 39.0 0.25 0.50
SNY 151218P00040000 P 12/18/15 40.0 0.30 0.60
SNY 151218P00041000 P 12/18/15 41.0 0.35 0.65
SNY 151218P00042000 P 12/18/15 42.0 0.50 0.80
SNY 151218P00043000 P 12/18/15 43.0 0.55 0.95
SNY 151218P00044000 P 12/18/15 44.0 0.75 1.10
SNY 151218P00045000 P 12/18/15 45.0 1.10 1.35
SNY 151218P00046000 P 12/18/15 46.0 1.35 1.60
SNY 151218P00047000 P 12/18/15 47.0 1.65 1.90
SNY 151218P00048000 P 12/18/15 48.0 2.00 2.25
SNY 151218P00049000 P 12/18/15 49.0 2.40 2.70
SNY 151218P00050000 P 12/18/15 50.0 2.85 3.20
SNY 151218P00055000 P 12/18/15 55.0 5.50 6.40
SNY 151218P00060000 P 12/18/15 60.0 9.50 12.20
SNY 151218P00065000 P 12/18/15 65.0 13.40 16.80
SNY 151218P00070000 P 12/18/15 70.0 18.30 21.80
SNY 151218P00075000 P 12/18/15 75.0 23.40 26.80
SNY 160318C00034000 C 03/18/16 34.0 15.00 18.40
SNY 160318C00035000 C 03/18/16 35.0 13.00 17.60
SNY 160318C00036000 C 03/18/16 36.0 12.10 16.70
SNY 160318C00037000 C 03/18/16 37.0 11.40 15.80
SNY 160318C00038000 C 03/18/16 38.0 10.50 14.80
SNY 160318C00039000 C 03/18/16 39.0 9.70 14.00
SNY 160318C00040000 C 03/18/16 40.0 9.10 13.00
SNY 160318C00041000 C 03/18/16 41.0 8.30 11.90
SNY 160318C00042000 C 03/18/16 42.0 7.50 11.20
SNY 160318C00043000 C 03/18/16 43.0 6.70 10.50
SNY 160318C00044000 C 03/18/16 44.0 5.70 9.60
SNY 160318C00045000 C 03/18/16 45.0 4.90 8.90
SNY 160318C00046000 C 03/18/16 46.0 4.00 8.30
SNY 160318C00047000 C 03/18/16 47.0 4.70 7.70
SNY 160318C00048000 C 03/18/16 48.0 3.70 7.10
SNY 160318C00049000 C 03/18/16 49.0 4.00 5.10
SNY 160318C00050000 C 03/18/16 50.0 3.50 4.10
SNY 160318C00055000 C 03/18/16 55.0 1.65 2.10
SNY 160318C00060000 C 03/18/16 60.0 0.55 1.15
SNY 160318C00065000 C 03/18/16 65.0 0.10 0.70
SNY 160318C00070000 C 03/18/16 70.0 0.00 0.50
SNY 160318C00075000 C 03/18/16 75.0 0.00 0.50
SNY 160318C00080000 C 03/18/16 80.0 0.00 0.50
SNY 160318P00034000 P 03/18/16 34.0 0.05 0.60
SNY 160318P00035000 P 03/18/16 35.0 0.10 0.65
SNY 160318P00036000 P 03/18/16 36.0 0.15 0.85
SNY 160318P00037000 P 03/18/16 37.0 0.15 2.40
SNY 160318P00038000 P 03/18/16 38.0 0.20 0.95
SNY 160318P00039000 P 03/18/16 39.0 0.40 1.10
SNY 160318P00040000 P 03/18/16 40.0 0.55 1.20
SNY 160318P00041000 P 03/18/16 41.0 0.70 1.35
SNY 160318P00042000 P 03/18/16 42.0 0.85 1.50
SNY 160318P00043000 P 03/18/16 43.0 1.15 1.70
SNY 160318P00044000 P 03/18/16 44.0 1.35 1.95
SNY 160318P00045000 P 03/18/16 45.0 1.65 2.15
SNY 160318P00046000 P 03/18/16 46.0 1.95 2.90
SNY 160318P00047000 P 03/18/16 47.0 2.30 3.10
SNY 160318P00048000 P 03/18/16 48.0 2.65 3.20
SNY 160318P00049000 P 03/18/16 49.0 3.00 3.60
SNY 160318P00050000 P 03/18/16 50.0 3.50 4.10
SNY 160318P00055000 P 03/18/16 55.0 6.20 7.10
SNY 160318P00060000 P 03/18/16 60.0 9.70 13.00
SNY 160318P00065000 P 03/18/16 65.0 13.10 17.60
SNY 160318P00070000 P 03/18/16 70.0 18.00 22.40
SNY 160318P00075000 P 03/18/16 75.0 22.70 27.40
SNY 160318P00080000 P 03/18/16 80.0 27.70 32.30

OPRA data is delayed 15 minutes.