Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Sanofi (SNY)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 140816C00045000 C 08/16/14 45.0 7.50 8.40
SNY 140816C00050000 C 08/16/14 50.0 2.60 3.30
SNY 140816C00055000 C 08/16/14 55.0 0.00 0.20
SNY 140816C00060000 C 08/16/14 60.0 0.00 0.25
SNY 140816C00065000 C 08/16/14 65.0 0.00 0.25
SNY 140816C00070000 C 08/16/14 70.0 0.00 0.20
SNY 140816C00075000 C 08/16/14 75.0 0.00 0.15
SNY 140816C00080000 C 08/16/14 80.0 0.00 0.15
SNY 140816P00045000 P 08/16/14 45.0 0.00 0.25
SNY 140816P00050000 P 08/16/14 50.0 0.00 0.25
SNY 140816P00055000 P 08/16/14 55.0 1.55 2.60
SNY 140816P00060000 P 08/16/14 60.0 6.30 7.60
SNY 140816P00065000 P 08/16/14 65.0 10.80 13.30
SNY 140816P00070000 P 08/16/14 70.0 16.30 18.00
SNY 140816P00075000 P 08/16/14 75.0 21.20 23.20
SNY 140816P00080000 P 08/16/14 80.0 25.90 27.70
SNY 140920C00041000 C 09/20/14 41.0 11.50 12.20
SNY 140920C00042000 C 09/20/14 42.0 10.40 11.20
SNY 140920C00043000 C 09/20/14 43.0 9.40 10.20
SNY 140920C00044000 C 09/20/14 44.0 8.40 9.20
SNY 140920C00045000 C 09/20/14 45.0 7.40 8.20
SNY 140920C00046000 C 09/20/14 46.0 6.60 7.20
SNY 140920C00047000 C 09/20/14 47.0 5.60 6.20
SNY 140920C00048000 C 09/20/14 48.0 4.70 5.20
SNY 140920C00049000 C 09/20/14 49.0 3.80 4.20
SNY 140920C00050000 C 09/20/14 50.0 2.90 3.20
SNY 140920C00055000 C 09/20/14 55.0 0.35 0.45
SNY 140920C00060000 C 09/20/14 60.0 0.00 0.20
SNY 140920C00065000 C 09/20/14 65.0 0.00 0.25
SNY 140920C00070000 C 09/20/14 70.0 0.00 0.25
SNY 140920C00075000 C 09/20/14 75.0 0.00 0.25
SNY 140920P00041000 P 09/20/14 41.0 0.00 0.15
SNY 140920P00042000 P 09/20/14 42.0 0.00 0.20
SNY 140920P00043000 P 09/20/14 43.0 0.00 0.15
SNY 140920P00044000 P 09/20/14 44.0 0.05 0.15
SNY 140920P00045000 P 09/20/14 45.0 0.00 0.20
SNY 140920P00046000 P 09/20/14 46.0 0.00 0.25
SNY 140920P00047000 P 09/20/14 47.0 0.05 0.25
SNY 140920P00048000 P 09/20/14 48.0 0.05 0.25
SNY 140920P00049000 P 09/20/14 49.0 0.10 0.35
SNY 140920P00050000 P 09/20/14 50.0 0.30 0.50
SNY 140920P00055000 P 09/20/14 55.0 2.05 2.85
SNY 140920P00060000 P 09/20/14 60.0 6.30 7.60
SNY 140920P00065000 P 09/20/14 65.0 11.20 12.60
SNY 140920P00070000 P 09/20/14 70.0 16.10 18.30
SNY 140920P00075000 P 09/20/14 75.0 20.70 23.30
SNY 141220C00045000 C 12/20/14 45.0 7.60 9.10
SNY 141220C00050000 C 12/20/14 50.0 3.40 4.30
SNY 141220C00055000 C 12/20/14 55.0 1.15 1.60
SNY 141220C00060000 C 12/20/14 60.0 0.20 0.50
SNY 141220C00065000 C 12/20/14 65.0 0.05 0.25
SNY 141220C00070000 C 12/20/14 70.0 0.00 0.25
SNY 141220C00075000 C 12/20/14 75.0 0.00 0.25
SNY 141220C00080000 C 12/20/14 80.0 0.00 0.25
SNY 141220P00045000 P 12/20/14 45.0 0.15 0.40
SNY 141220P00050000 P 12/20/14 50.0 1.05 1.30
SNY 141220P00055000 P 12/20/14 55.0 3.10 3.70
SNY 141220P00060000 P 12/20/14 60.0 6.70 7.90
SNY 141220P00065000 P 12/20/14 65.0 11.30 12.90
SNY 141220P00070000 P 12/20/14 70.0 16.20 18.40
SNY 141220P00075000 P 12/20/14 75.0 21.00 23.40
SNY 141220P00080000 P 12/20/14 80.0 25.50 28.40
SNY 150320C00045000 C 03/20/15 45.0 8.00 9.40
SNY 150320C00050000 C 03/20/15 50.0 4.20 5.20
SNY 150320C00055000 C 03/20/15 55.0 1.60 2.20
SNY 150320C00060000 C 03/20/15 60.0 0.50 0.90
SNY 150320C00065000 C 03/20/15 65.0 0.10 0.45
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.25
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.25
SNY 150320P00045000 P 03/20/15 45.0 0.40 0.75
SNY 150320P00050000 P 03/20/15 50.0 1.30 2.00
SNY 150320P00055000 P 03/20/15 55.0 3.70 4.30
SNY 150320P00060000 P 03/20/15 60.0 7.30 8.30
SNY 150320P00065000 P 03/20/15 65.0 10.30 13.30
SNY 150320P00070000 P 03/20/15 70.0 15.70 18.40
SNY 150320P00075000 P 03/20/15 75.0 20.70 23.40

OPRA data is delayed 15 minutes.