Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Sanofi (SNY)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 140920C00041000 C 09/20/14 41.0 13.90 15.50
SNY 140920C00042000 C 09/20/14 42.0 12.90 14.50
SNY 140920C00043000 C 09/20/14 43.0 11.50 14.60
SNY 140920C00044000 C 09/20/14 44.0 10.90 12.50
SNY 140920C00045000 C 09/20/14 45.0 10.20 11.50
SNY 140920C00046000 C 09/20/14 46.0 8.70 11.60
SNY 140920C00047000 C 09/20/14 47.0 7.50 10.40
SNY 140920C00048000 C 09/20/14 48.0 6.50 9.40
SNY 140920C00049000 C 09/20/14 49.0 6.00 7.50
SNY 140920C00050000 C 09/20/14 50.0 5.60 6.40
SNY 140920C00055000 C 09/20/14 55.0 0.85 1.45
SNY 140920C00060000 C 09/20/14 60.0 0.00 0.25
SNY 140920C00065000 C 09/20/14 65.0 0.00 0.25
SNY 140920C00070000 C 09/20/14 70.0 0.00 0.25
SNY 140920C00075000 C 09/20/14 75.0 0.00 0.25
SNY 140920P00041000 P 09/20/14 41.0 0.00 0.25
SNY 140920P00042000 P 09/20/14 42.0 0.00 0.25
SNY 140920P00043000 P 09/20/14 43.0 0.00 0.25
SNY 140920P00044000 P 09/20/14 44.0 0.00 0.25
SNY 140920P00045000 P 09/20/14 45.0 0.00 0.25
SNY 140920P00046000 P 09/20/14 46.0 0.00 0.25
SNY 140920P00047000 P 09/20/14 47.0 0.00 0.25
SNY 140920P00048000 P 09/20/14 48.0 0.00 0.25
SNY 140920P00049000 P 09/20/14 49.0 0.00 0.25
SNY 140920P00050000 P 09/20/14 50.0 0.00 0.25
SNY 140920P00055000 P 09/20/14 55.0 0.00 0.25
SNY 140920P00060000 P 09/20/14 60.0 3.70 4.40
SNY 140920P00065000 P 09/20/14 65.0 8.20 9.90
SNY 140920P00070000 P 09/20/14 70.0 13.30 14.50
SNY 140920P00075000 P 09/20/14 75.0 18.30 19.50
SNY 141018C00045000 C 10/18/14 45.0 10.60 11.50
SNY 141018C00050000 C 10/18/14 50.0 5.70 6.50
SNY 141018C00055000 C 10/18/14 55.0 1.45 1.90
SNY 141018C00060000 C 10/18/14 60.0 0.00 0.20
SNY 141018C00065000 C 10/18/14 65.0 0.00 0.25
SNY 141018C00070000 C 10/18/14 70.0 0.00 0.25
SNY 141018C00075000 C 10/18/14 75.0 0.00 0.25
SNY 141018C00080000 C 10/18/14 80.0 0.00 0.25
SNY 141018P00045000 P 10/18/14 45.0 0.00 0.25
SNY 141018P00050000 P 10/18/14 50.0 0.05 0.25
SNY 141018P00055000 P 10/18/14 55.0 0.50 0.80
SNY 141018P00060000 P 10/18/14 60.0 3.70 4.30
SNY 141018P00065000 P 10/18/14 65.0 8.60 9.50
SNY 141018P00070000 P 10/18/14 70.0 13.30 15.00
SNY 141018P00075000 P 10/18/14 75.0 17.90 20.30
SNY 141018P00080000 P 10/18/14 80.0 22.50 25.10
SNY 141220C00045000 C 12/20/14 45.0 10.70 11.60
SNY 141220C00050000 C 12/20/14 50.0 6.00 6.80
SNY 141220C00055000 C 12/20/14 55.0 2.25 2.75
SNY 141220C00060000 C 12/20/14 60.0 0.55 0.75
SNY 141220C00065000 C 12/20/14 65.0 0.05 0.25
SNY 141220C00070000 C 12/20/14 70.0 0.00 0.25
SNY 141220C00075000 C 12/20/14 75.0 0.00 0.25
SNY 141220C00080000 C 12/20/14 80.0 0.00 0.25
SNY 141220P00045000 P 12/20/14 45.0 0.05 0.25
SNY 141220P00050000 P 12/20/14 50.0 0.35 0.45
SNY 141220P00055000 P 12/20/14 55.0 1.30 1.70
SNY 141220P00060000 P 12/20/14 60.0 4.20 4.90
SNY 141220P00065000 P 12/20/14 65.0 8.40 9.50
SNY 141220P00070000 P 12/20/14 70.0 13.10 14.60
SNY 141220P00075000 P 12/20/14 75.0 18.10 20.80
SNY 141220P00080000 P 12/20/14 80.0 23.00 25.80
SNY 150320C00045000 C 03/20/15 45.0 10.40 12.30
SNY 150320C00050000 C 03/20/15 50.0 6.50 7.30
SNY 150320C00055000 C 03/20/15 55.0 3.00 3.80
SNY 150320C00060000 C 03/20/15 60.0 1.00 1.45
SNY 150320C00065000 C 03/20/15 65.0 0.35 0.50
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.25
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.25
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.25
SNY 150320P00045000 P 03/20/15 45.0 0.15 0.40
SNY 150320P00050000 P 03/20/15 50.0 0.70 1.20
SNY 150320P00055000 P 03/20/15 55.0 2.10 2.50
SNY 150320P00060000 P 03/20/15 60.0 4.80 5.60
SNY 150320P00065000 P 03/20/15 65.0 8.60 10.40
SNY 150320P00070000 P 03/20/15 70.0 12.50 16.00
SNY 150320P00075000 P 03/20/15 75.0 17.50 20.90
SNY 150320P00080000 P 03/20/15 80.0 22.10 25.80

OPRA data is delayed 15 minutes.