Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanofi (SNY)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 180720C00031000 C Jul 20, 2018 31.0 8.40 9.80
SNY 180720C00032000 C Jul 20, 2018 32.0 7.70 8.50
SNY 180720C00033000 C Jul 20, 2018 33.0 6.50 7.70
SNY 180720C00034000 C Jul 20, 2018 34.0 5.50 6.60
SNY 180720C00035000 C Jul 20, 2018 35.0 5.00 5.60
SNY 180720C00036000 C Jul 20, 2018 36.0 4.00 4.20
SNY 180720C00037000 C Jul 20, 2018 37.0 2.95 3.30
SNY 180720C00038000 C Jul 20, 2018 38.0 2.00 2.45
SNY 180720C00039000 C Jul 20, 2018 39.0 1.30 1.50
SNY 180720C00040000 C Jul 20, 2018 40.0 0.65 0.85
SNY 180720C00041000 C Jul 20, 2018 41.0 0.25 0.35
SNY 180720C00042000 C Jul 20, 2018 42.0 0.05 0.20
SNY 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
SNY 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
SNY 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
SNY 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
SNY 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
SNY 180720P00031000 P Jul 20, 2018 31.0 0.00 0.05
SNY 180720P00032000 P Jul 20, 2018 32.0 0.00 0.05
SNY 180720P00033000 P Jul 20, 2018 33.0 0.00 0.05
SNY 180720P00034000 P Jul 20, 2018 34.0 0.00 0.05
SNY 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
SNY 180720P00036000 P Jul 20, 2018 36.0 0.00 0.15
SNY 180720P00037000 P Jul 20, 2018 37.0 0.05 0.10
SNY 180720P00038000 P Jul 20, 2018 38.0 0.10 0.20
SNY 180720P00039000 P Jul 20, 2018 39.0 0.25 0.40
SNY 180720P00040000 P Jul 20, 2018 40.0 0.60 0.75
SNY 180720P00041000 P Jul 20, 2018 41.0 1.15 1.35
SNY 180720P00042000 P Jul 20, 2018 42.0 1.95 2.35
SNY 180720P00043000 P Jul 20, 2018 43.0 0.70 3.10
SNY 180720P00044000 P Jul 20, 2018 44.0 3.90 4.10
SNY 180720P00045000 P Jul 20, 2018 45.0 4.90 5.50
SNY 180720P00046000 P Jul 20, 2018 46.0 5.40 6.40
SNY 180720P00047000 P Jul 20, 2018 47.0 6.80 7.40
SNY 180817C00031000 C Aug 17, 2018 31.0 8.40 9.50
SNY 180817C00032000 C Aug 17, 2018 32.0 7.50 8.50
SNY 180817C00033000 C Aug 17, 2018 33.0 6.90 7.50
SNY 180817C00034000 C Aug 17, 2018 34.0 5.50 6.60
SNY 180817C00035000 C Aug 17, 2018 35.0 3.00 5.40
SNY 180817C00036000 C Aug 17, 2018 36.0 3.90 4.90
SNY 180817C00037000 C Aug 17, 2018 37.0 2.90 3.50
SNY 180817C00038000 C Aug 17, 2018 38.0 2.20 2.65
SNY 180817C00039000 C Aug 17, 2018 39.0 1.60 1.90
SNY 180817C00040000 C Aug 17, 2018 40.0 1.05 1.35
SNY 180817C00041000 C Aug 17, 2018 41.0 0.60 0.85
SNY 180817C00042000 C Aug 17, 2018 42.0 0.30 0.50
SNY 180817C00043000 C Aug 17, 2018 43.0 0.15 0.25
SNY 180817C00044000 C Aug 17, 2018 44.0 0.05 0.15
SNY 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
SNY 180817C00046000 C Aug 17, 2018 46.0 0.00 0.05
SNY 180817C00047000 C Aug 17, 2018 47.0 0.00 0.05
SNY 180817P00031000 P Aug 17, 2018 31.0 0.00 0.10
SNY 180817P00032000 P Aug 17, 2018 32.0 0.00 0.10
SNY 180817P00033000 P Aug 17, 2018 33.0 0.00 0.10
SNY 180817P00034000 P Aug 17, 2018 34.0 0.00 0.10
SNY 180817P00035000 P Aug 17, 2018 35.0 0.00 0.25
SNY 180817P00036000 P Aug 17, 2018 36.0 0.10 0.20
SNY 180817P00037000 P Aug 17, 2018 37.0 0.15 0.30
SNY 180817P00038000 P Aug 17, 2018 38.0 0.30 0.45
SNY 180817P00039000 P Aug 17, 2018 39.0 0.55 0.75
SNY 180817P00040000 P Aug 17, 2018 40.0 0.95 1.15
SNY 180817P00041000 P Aug 17, 2018 41.0 1.45 1.70
SNY 180817P00042000 P Aug 17, 2018 42.0 2.15 2.40
SNY 180817P00043000 P Aug 17, 2018 43.0 3.00 3.20
SNY 180817P00044000 P Aug 17, 2018 44.0 3.70 4.10
SNY 180817P00045000 P Aug 17, 2018 45.0 4.50 5.10
SNY 180817P00046000 P Aug 17, 2018 46.0 3.70 8.20
SNY 180817P00047000 P Aug 17, 2018 47.0 4.70 9.00
SNY 180921C00030000 C Sep 21, 2018 30.0 7.80 12.50
SNY 180921C00031000 C Sep 21, 2018 31.0 7.20 11.30
SNY 180921C00032000 C Sep 21, 2018 32.0 5.90 10.50
SNY 180921C00033000 C Sep 21, 2018 33.0 5.00 9.00
SNY 180921C00034000 C Sep 21, 2018 34.0 3.90 7.10
SNY 180921C00035000 C Sep 21, 2018 35.0 4.00 5.80
SNY 180921C00036000 C Sep 21, 2018 36.0 4.00 4.60
SNY 180921C00037000 C Sep 21, 2018 37.0 2.15 3.70
SNY 180921C00038000 C Sep 21, 2018 38.0 2.70 2.95
SNY 180921C00039000 C Sep 21, 2018 39.0 1.95 2.20
SNY 180921C00040000 C Sep 21, 2018 40.0 1.35 1.60
SNY 180921C00041000 C Sep 21, 2018 41.0 0.95 1.05
SNY 180921C00042000 C Sep 21, 2018 42.0 0.50 0.70
SNY 180921C00043000 C Sep 21, 2018 43.0 0.30 0.45
SNY 180921C00044000 C Sep 21, 2018 44.0 0.15 0.25
SNY 180921C00045000 C Sep 21, 2018 45.0 0.05 0.20
SNY 180921C00046000 C Sep 21, 2018 46.0 0.00 0.10
SNY 180921C00047000 C Sep 21, 2018 47.0 0.00 0.10
SNY 180921C00048000 C Sep 21, 2018 48.0 0.00 0.10
SNY 180921C00049000 C Sep 21, 2018 49.0 0.00 0.05
SNY 180921C00050000 C Sep 21, 2018 50.0 0.00 0.05
SNY 180921C00055000 C Sep 21, 2018 55.0 0.00 0.05
SNY 180921C00060000 C Sep 21, 2018 60.0 0.00 0.05
SNY 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
SNY 180921P00031000 P Sep 21, 2018 31.0 0.00 0.10
SNY 180921P00032000 P Sep 21, 2018 32.0 0.00 0.05
SNY 180921P00033000 P Sep 21, 2018 33.0 0.05 0.15
SNY 180921P00034000 P Sep 21, 2018 34.0 0.10 0.20
SNY 180921P00035000 P Sep 21, 2018 35.0 0.15 0.25
SNY 180921P00036000 P Sep 21, 2018 36.0 0.20 0.40
SNY 180921P00037000 P Sep 21, 2018 37.0 0.35 0.45
SNY 180921P00038000 P Sep 21, 2018 38.0 0.50 0.65
SNY 180921P00039000 P Sep 21, 2018 39.0 0.80 0.95
SNY 180921P00040000 P Sep 21, 2018 40.0 0.90 1.30
SNY 180921P00041000 P Sep 21, 2018 41.0 1.45 1.85
SNY 180921P00042000 P Sep 21, 2018 42.0 2.25 2.50
SNY 180921P00043000 P Sep 21, 2018 43.0 1.10 3.30
SNY 180921P00044000 P Sep 21, 2018 44.0 2.50 4.20
SNY 180921P00045000 P Sep 21, 2018 45.0 2.50 6.30
SNY 180921P00046000 P Sep 21, 2018 46.0 3.50 6.60
SNY 180921P00047000 P Sep 21, 2018 47.0 4.50 8.10
SNY 180921P00048000 P Sep 21, 2018 48.0 5.00 9.30
SNY 180921P00049000 P Sep 21, 2018 49.0 6.50 11.20
SNY 180921P00050000 P Sep 21, 2018 50.0 7.00 10.50
SNY 180921P00055000 P Sep 21, 2018 55.0 12.00 15.40
SNY 180921P00060000 P Sep 21, 2018 60.0 17.00 21.10
SNY 181221C00032000 C Dec 21, 2018 32.0 6.30 10.80
SNY 181221C00033000 C Dec 21, 2018 33.0 5.40 9.50
SNY 181221C00034000 C Dec 21, 2018 34.0 6.30 7.30
SNY 181221C00035000 C Dec 21, 2018 35.0 5.00 6.10
SNY 181221C00036000 C Dec 21, 2018 36.0 3.80 6.20
SNY 181221C00037000 C Dec 21, 2018 37.0 3.20 4.40
SNY 181221C00038000 C Dec 21, 2018 38.0 3.30 3.60
SNY 181221C00039000 C Dec 21, 2018 39.0 2.65 2.90
SNY 181221C00040000 C Dec 21, 2018 40.0 2.05 2.30
SNY 181221C00041000 C Dec 21, 2018 41.0 1.55 1.75
SNY 181221C00042000 C Dec 21, 2018 42.0 1.10 1.35
SNY 181221C00043000 C Dec 21, 2018 43.0 0.75 0.95
SNY 181221C00044000 C Dec 21, 2018 44.0 0.50 0.70
SNY 181221C00045000 C Dec 21, 2018 45.0 0.30 0.50
SNY 181221C00046000 C Dec 21, 2018 46.0 0.05 0.35
SNY 181221C00047000 C Dec 21, 2018 47.0 0.15 0.25
SNY 181221C00048000 C Dec 21, 2018 48.0 0.00 0.15
SNY 181221P00032000 P Dec 21, 2018 32.0 0.15 0.25
SNY 181221P00033000 P Dec 21, 2018 33.0 0.20 0.30
SNY 181221P00034000 P Dec 21, 2018 34.0 0.30 0.40
SNY 181221P00035000 P Dec 21, 2018 35.0 0.40 0.45
SNY 181221P00036000 P Dec 21, 2018 36.0 0.55 0.60
SNY 181221P00037000 P Dec 21, 2018 37.0 0.70 0.80
SNY 181221P00038000 P Dec 21, 2018 38.0 0.95 1.05
SNY 181221P00039000 P Dec 21, 2018 39.0 1.25 1.35
SNY 181221P00040000 P Dec 21, 2018 40.0 1.60 1.80
SNY 181221P00041000 P Dec 21, 2018 41.0 2.05 2.30
SNY 181221P00042000 P Dec 21, 2018 42.0 2.55 3.00
SNY 181221P00043000 P Dec 21, 2018 43.0 3.30 3.60
SNY 181221P00044000 P Dec 21, 2018 44.0 3.80 4.80
SNY 181221P00045000 P Dec 21, 2018 45.0 3.70 5.70
SNY 181221P00046000 P Dec 21, 2018 46.0 4.90 7.30
SNY 181221P00047000 P Dec 21, 2018 47.0 6.60 7.60
SNY 181221P00048000 P Dec 21, 2018 48.0 5.60 10.10
OPRA data is delayed 15 minutes.