Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Sanofi (SNY)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 160520C00032000 C 05/20/16 32.0 9.20 10.90
SNY 160520C00033000 C 05/20/16 33.0 7.90 10.10
SNY 160520C00034000 C 05/20/16 34.0 6.90 9.00
SNY 160520C00035000 C 05/20/16 35.0 6.20 7.90
SNY 160520C00036000 C 05/20/16 36.0 5.30 8.40
SNY 160520C00037000 C 05/20/16 37.0 4.30 7.40
SNY 160520C00038000 C 05/20/16 38.0 4.50 4.90
SNY 160520C00039000 C 05/20/16 39.0 2.95 4.80
SNY 160520C00040000 C 05/20/16 40.0 2.50 2.95
SNY 160520C00041000 C 05/20/16 41.0 1.65 1.90
SNY 160520C00042000 C 05/20/16 42.0 0.95 1.15
SNY 160520C00043000 C 05/20/16 43.0 0.40 0.60
SNY 160520C00044000 C 05/20/16 44.0 0.15 0.30
SNY 160520C00045000 C 05/20/16 45.0 0.05 0.25
SNY 160520C00046000 C 05/20/16 46.0 0.00 0.20
SNY 160520C00047000 C 05/20/16 47.0 0.00 0.15
SNY 160520C00048000 C 05/20/16 48.0 0.00 0.25
SNY 160520C00049000 C 05/20/16 49.0 0.00 0.50
SNY 160520C00050000 C 05/20/16 50.0 0.00 0.25
SNY 160520P00032000 P 05/20/16 32.0 0.00 0.25
SNY 160520P00033000 P 05/20/16 33.0 0.00 0.25
SNY 160520P00034000 P 05/20/16 34.0 0.00 0.25
SNY 160520P00035000 P 05/20/16 35.0 0.00 0.25
SNY 160520P00036000 P 05/20/16 36.0 0.00 0.25
SNY 160520P00037000 P 05/20/16 37.0 0.05 0.25
SNY 160520P00038000 P 05/20/16 38.0 0.10 0.25
SNY 160520P00039000 P 05/20/16 39.0 0.25 0.35
SNY 160520P00040000 P 05/20/16 40.0 0.45 0.60
SNY 160520P00041000 P 05/20/16 41.0 0.80 1.00
SNY 160520P00042000 P 05/20/16 42.0 1.30 1.55
SNY 160520P00043000 P 05/20/16 43.0 1.95 2.25
SNY 160520P00044000 P 05/20/16 44.0 2.75 3.10
SNY 160520P00045000 P 05/20/16 45.0 3.60 4.00
SNY 160520P00046000 P 05/20/16 46.0 2.85 5.00
SNY 160520P00047000 P 05/20/16 47.0 3.80 6.10
SNY 160520P00048000 P 05/20/16 48.0 5.10 7.10
SNY 160520P00049000 P 05/20/16 49.0 5.40 8.10
SNY 160520P00050000 P 05/20/16 50.0 6.70 9.10
SNY 160617C00026000 C 06/17/16 26.0 16.50 17.00
SNY 160617C00027000 C 06/17/16 27.0 13.90 18.00
SNY 160617C00028000 C 06/17/16 28.0 12.90 17.00
SNY 160617C00029000 C 06/17/16 29.0 11.90 16.00
SNY 160617C00030000 C 06/17/16 30.0 10.90 13.00
SNY 160617C00031000 C 06/17/16 31.0 9.90 12.00
SNY 160617C00032000 C 06/17/16 32.0 8.90 11.10
SNY 160617C00033000 C 06/17/16 33.0 7.90 10.00
SNY 160617C00034000 C 06/17/16 34.0 6.90 9.00
SNY 160617C00035000 C 06/17/16 35.0 5.90 8.00
SNY 160617C00036000 C 06/17/16 36.0 5.30 6.90
SNY 160617C00037000 C 06/17/16 37.0 4.20 7.50
SNY 160617C00038000 C 06/17/16 38.0 4.50 4.90
SNY 160617C00039000 C 06/17/16 39.0 2.50 5.40
SNY 160617C00040000 C 06/17/16 40.0 2.65 2.85
SNY 160617C00041000 C 06/17/16 41.0 1.75 2.05
SNY 160617C00042000 C 06/17/16 42.0 1.05 1.35
SNY 160617C00043000 C 06/17/16 43.0 0.65 0.80
SNY 160617C00044000 C 06/17/16 44.0 0.40 0.50
SNY 160617C00045000 C 06/17/16 45.0 0.20 0.30
SNY 160617C00046000 C 06/17/16 46.0 0.10 0.20
SNY 160617C00047000 C 06/17/16 47.0 0.00 0.20
SNY 160617C00048000 C 06/17/16 48.0 0.00 0.25
SNY 160617C00049000 C 06/17/16 49.0 0.00 0.25
SNY 160617C00050000 C 06/17/16 50.0 0.00 0.10
SNY 160617C00055000 C 06/17/16 55.0 0.00 0.15
SNY 160617C00060000 C 06/17/16 60.0 0.00 0.10
SNY 160617C00065000 C 06/17/16 65.0 0.00 0.20
SNY 160617C00070000 C 06/17/16 70.0 0.00 0.20
SNY 160617C00075000 C 06/17/16 75.0 0.00 0.20
SNY 160617P00026000 P 06/17/16 26.0 0.00 0.25
SNY 160617P00027000 P 06/17/16 27.0 0.00 0.20
SNY 160617P00028000 P 06/17/16 28.0 0.00 0.25
SNY 160617P00029000 P 06/17/16 29.0 0.00 0.25
SNY 160617P00030000 P 06/17/16 30.0 0.00 0.25
SNY 160617P00031000 P 06/17/16 31.0 0.00 0.25
SNY 160617P00032000 P 06/17/16 32.0 0.00 0.25
SNY 160617P00033000 P 06/17/16 33.0 0.00 0.25
SNY 160617P00034000 P 06/17/16 34.0 0.05 0.25
SNY 160617P00035000 P 06/17/16 35.0 0.10 0.25
SNY 160617P00036000 P 06/17/16 36.0 0.10 0.25
SNY 160617P00037000 P 06/17/16 37.0 0.25 0.35
SNY 160617P00038000 P 06/17/16 38.0 0.30 0.45
SNY 160617P00039000 P 06/17/16 39.0 0.50 0.65
SNY 160617P00040000 P 06/17/16 40.0 0.75 0.95
SNY 160617P00041000 P 06/17/16 41.0 1.15 1.35
SNY 160617P00042000 P 06/17/16 42.0 1.65 1.85
SNY 160617P00043000 P 06/17/16 43.0 2.30 2.50
SNY 160617P00044000 P 06/17/16 44.0 2.95 3.30
SNY 160617P00045000 P 06/17/16 45.0 3.80 4.20
SNY 160617P00046000 P 06/17/16 46.0 3.20 5.20
SNY 160617P00047000 P 06/17/16 47.0 3.80 6.00
SNY 160617P00048000 P 06/17/16 48.0 5.10 7.00
SNY 160617P00049000 P 06/17/16 49.0 5.50 8.10
SNY 160617P00050000 P 06/17/16 50.0 6.50 9.30
SNY 160617P00055000 P 06/17/16 55.0 11.50 15.60
SNY 160617P00060000 P 06/17/16 60.0 16.50 20.60
SNY 160617P00065000 P 06/17/16 65.0 21.40 24.00
SNY 160617P00070000 P 06/17/16 70.0 26.50 30.60
SNY 160617P00075000 P 06/17/16 75.0 31.40 35.50
SNY 160916C00023000 C 09/16/16 23.0 17.90 22.00
SNY 160916C00024000 C 09/16/16 24.0 16.70 21.00
SNY 160916C00025000 C 09/16/16 25.0 15.70 20.00
SNY 160916C00026000 C 09/16/16 26.0 14.70 19.00
SNY 160916C00027000 C 09/16/16 27.0 13.70 18.00
SNY 160916C00028000 C 09/16/16 28.0 12.70 17.00
SNY 160916C00029000 C 09/16/16 29.0 11.70 16.00
SNY 160916C00030000 C 09/16/16 30.0 10.70 15.00
SNY 160916C00031000 C 09/16/16 31.0 11.30 11.90
SNY 160916C00032000 C 09/16/16 32.0 8.90 13.00
SNY 160916C00033000 C 09/16/16 33.0 7.70 12.00
SNY 160916C00034000 C 09/16/16 34.0 6.70 11.00
SNY 160916C00035000 C 09/16/16 35.0 7.30 8.50
SNY 160916C00036000 C 09/16/16 36.0 5.20 8.60
SNY 160916C00037000 C 09/16/16 37.0 4.40 7.40
SNY 160916C00038000 C 09/16/16 38.0 3.50 6.50
SNY 160916C00039000 C 09/16/16 39.0 3.60 4.00
SNY 160916C00040000 C 09/16/16 40.0 2.95 3.20
SNY 160916C00041000 C 09/16/16 41.0 2.35 2.55
SNY 160916C00042000 C 09/16/16 42.0 1.80 2.05
SNY 160916C00043000 C 09/16/16 43.0 1.35 1.60
SNY 160916C00044000 C 09/16/16 44.0 1.00 1.20
SNY 160916C00045000 C 09/16/16 45.0 0.70 0.85
SNY 160916C00046000 C 09/16/16 46.0 0.50 0.70
SNY 160916C00047000 C 09/16/16 47.0 0.35 0.55
SNY 160916C00048000 C 09/16/16 48.0 0.25 0.40
SNY 160916C00049000 C 09/16/16 49.0 0.15 0.35
SNY 160916C00050000 C 09/16/16 50.0 0.15 0.25
SNY 160916C00055000 C 09/16/16 55.0 0.00 0.15
SNY 160916P00023000 P 09/16/16 23.0 0.00 0.40
SNY 160916P00024000 P 09/16/16 24.0 0.00 0.40
SNY 160916P00025000 P 09/16/16 25.0 0.00 0.40
SNY 160916P00026000 P 09/16/16 26.0 0.00 0.25
SNY 160916P00027000 P 09/16/16 27.0 0.05 0.25
SNY 160916P00028000 P 09/16/16 28.0 0.00 0.25
SNY 160916P00029000 P 09/16/16 29.0 0.05 0.25
SNY 160916P00030000 P 09/16/16 30.0 0.05 0.25
SNY 160916P00031000 P 09/16/16 31.0 0.10 0.30
SNY 160916P00032000 P 09/16/16 32.0 0.10 0.35
SNY 160916P00033000 P 09/16/16 33.0 0.30 0.40
SNY 160916P00034000 P 09/16/16 34.0 0.30 0.50
SNY 160916P00035000 P 09/16/16 35.0 0.35 0.60
SNY 160916P00036000 P 09/16/16 36.0 0.60 0.75
SNY 160916P00037000 P 09/16/16 37.0 0.75 0.95
SNY 160916P00038000 P 09/16/16 38.0 1.00 1.15
SNY 160916P00039000 P 09/16/16 39.0 1.25 1.45
SNY 160916P00040000 P 09/16/16 40.0 1.60 1.80
SNY 160916P00041000 P 09/16/16 41.0 2.00 2.25
SNY 160916P00042000 P 09/16/16 42.0 2.50 2.75
SNY 160916P00043000 P 09/16/16 43.0 3.00 3.30
SNY 160916P00044000 P 09/16/16 44.0 3.70 4.00
SNY 160916P00045000 P 09/16/16 45.0 4.40 4.70
SNY 160916P00046000 P 09/16/16 46.0 5.10 5.50
SNY 160916P00047000 P 09/16/16 47.0 6.00 6.40
SNY 160916P00048000 P 09/16/16 48.0 6.80 7.20
SNY 160916P00049000 P 09/16/16 49.0 7.40 8.10
SNY 160916P00050000 P 09/16/16 50.0 7.20 10.30
SNY 160916P00055000 P 09/16/16 55.0 12.60 14.10
SNY 161216C00028000 C 12/16/16 28.0 12.80 17.00
SNY 161216C00029000 C 12/16/16 29.0 11.80 16.00
SNY 161216C00030000 C 12/16/16 30.0 10.70 15.00
SNY 161216C00031000 C 12/16/16 31.0 9.70 14.00
SNY 161216C00032000 C 12/16/16 32.0 8.70 13.00
SNY 161216C00033000 C 12/16/16 33.0 7.90 12.00
SNY 161216C00034000 C 12/16/16 34.0 6.90 11.00
SNY 161216C00035000 C 12/16/16 35.0 5.80 10.00
SNY 161216C00036000 C 12/16/16 36.0 4.80 9.00
SNY 161216C00037000 C 12/16/16 37.0 5.50 6.60
SNY 161216C00038000 C 12/16/16 38.0 4.60 5.40
SNY 161216C00039000 C 12/16/16 39.0 4.00 4.70
SNY 161216C00040000 C 12/16/16 40.0 3.30 4.10
SNY 161216C00041000 C 12/16/16 41.0 2.90 3.50
SNY 161216C00042000 C 12/16/16 42.0 2.40 3.00
SNY 161216C00043000 C 12/16/16 43.0 1.90 2.50
SNY 161216C00044000 C 12/16/16 44.0 1.60 2.20
SNY 161216C00045000 C 12/16/16 45.0 1.05 1.75
SNY 161216C00046000 C 12/16/16 46.0 0.95 1.55
SNY 161216C00047000 C 12/16/16 47.0 0.55 1.20
SNY 161216C00048000 C 12/16/16 48.0 0.40 0.95
SNY 161216C00049000 C 12/16/16 49.0 0.00 0.80
SNY 161216C00050000 C 12/16/16 50.0 0.10 0.65
SNY 161216C00055000 C 12/16/16 55.0 0.00 0.50
SNY 161216C00060000 C 12/16/16 60.0 0.00 0.50
SNY 161216C00065000 C 12/16/16 65.0 0.00 2.60
SNY 161216P00028000 P 12/16/16 28.0 0.00 0.45
SNY 161216P00029000 P 12/16/16 29.0 0.05 0.55
SNY 161216P00030000 P 12/16/16 30.0 0.10 0.60
SNY 161216P00031000 P 12/16/16 31.0 0.15 0.65
SNY 161216P00032000 P 12/16/16 32.0 0.20 0.70
SNY 161216P00033000 P 12/16/16 33.0 0.30 0.80
SNY 161216P00034000 P 12/16/16 34.0 0.45 0.95
SNY 161216P00035000 P 12/16/16 35.0 0.60 1.00
SNY 161216P00036000 P 12/16/16 36.0 0.85 1.25
SNY 161216P00037000 P 12/16/16 37.0 1.05 1.50
SNY 161216P00038000 P 12/16/16 38.0 1.30 2.00
SNY 161216P00039000 P 12/16/16 39.0 1.60 2.30
SNY 161216P00040000 P 12/16/16 40.0 1.95 2.50
SNY 161216P00041000 P 12/16/16 41.0 2.35 2.95
SNY 161216P00042000 P 12/16/16 42.0 2.85 3.40
SNY 161216P00043000 P 12/16/16 43.0 3.40 4.00
SNY 161216P00044000 P 12/16/16 44.0 4.00 4.60
SNY 161216P00045000 P 12/16/16 45.0 4.70 5.20
SNY 161216P00046000 P 12/16/16 46.0 5.20 6.40
SNY 161216P00047000 P 12/16/16 47.0 5.80 6.80
SNY 161216P00048000 P 12/16/16 48.0 6.60 7.60
SNY 161216P00049000 P 12/16/16 49.0 7.40 8.40
SNY 161216P00050000 P 12/16/16 50.0 8.30 9.50
SNY 161216P00055000 P 12/16/16 55.0 11.60 15.60
SNY 161216P00060000 P 12/16/16 60.0 16.50 20.60
SNY 161216P00065000 P 12/16/16 65.0 21.50 25.60

OPRA data is delayed 15 minutes.