Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Sanofi (SNY)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 170120C00021000 C 01/20/17 21.0 17.30 19.90
SNY 170120C00022000 C 01/20/17 22.0 15.70 20.20
SNY 170120C00023000 C 01/20/17 23.0 14.70 19.30
SNY 170120C00024000 C 01/20/17 24.0 13.70 17.60
SNY 170120C00025000 C 01/20/17 25.0 12.80 16.60
SNY 170120C00026000 C 01/20/17 26.0 12.00 15.60
SNY 170120C00027000 C 01/20/17 27.0 10.70 14.60
SNY 170120C00028000 C 01/20/17 28.0 9.90 13.60
SNY 170120C00029000 C 01/20/17 29.0 8.90 12.60
SNY 170120C00030000 C 01/20/17 30.0 7.90 10.50
SNY 170120C00031000 C 01/20/17 31.0 7.00 10.20
SNY 170120C00032000 C 01/20/17 32.0 5.90 9.60
SNY 170120C00033000 C 01/20/17 33.0 5.00 7.90
SNY 170120C00034000 C 01/20/17 34.0 3.90 6.90
SNY 170120C00035000 C 01/20/17 35.0 4.90 5.60
SNY 170120C00036000 C 01/20/17 36.0 3.40 4.90
SNY 170120C00037000 C 01/20/17 37.0 2.70 3.50
SNY 170120C00038000 C 01/20/17 38.0 2.00 2.55
SNY 170120C00039000 C 01/20/17 39.0 1.10 1.45
SNY 170120C00040000 C 01/20/17 40.0 0.25 0.40
SNY 170120C00041000 C 01/20/17 41.0 0.00 0.10
SNY 170120C00042000 C 01/20/17 42.0 0.00 0.40
SNY 170120C00043000 C 01/20/17 43.0 0.00 0.20
SNY 170120C00044000 C 01/20/17 44.0 0.00 0.20
SNY 170120C00045000 C 01/20/17 45.0 0.00 0.10
SNY 170120C00046000 C 01/20/17 46.0 0.00 0.05
SNY 170120C00047000 C 01/20/17 47.0 0.00 0.10
SNY 170120C00048000 C 01/20/17 48.0 0.00 0.05
SNY 170120C00049000 C 01/20/17 49.0 0.00 0.10
SNY 170120C00050000 C 01/20/17 50.0 0.00 0.05
SNY 170120C00055000 C 01/20/17 55.0 0.00 0.10
SNY 170120C00060000 C 01/20/17 60.0 0.00 0.10
SNY 170120P00021000 P 01/20/17 21.0 0.00 0.15
SNY 170120P00022000 P 01/20/17 22.0 0.00 0.15
SNY 170120P00023000 P 01/20/17 23.0 0.00 0.10
SNY 170120P00024000 P 01/20/17 24.0 0.00 0.10
SNY 170120P00025000 P 01/20/17 25.0 0.00 0.15
SNY 170120P00026000 P 01/20/17 26.0 0.00 0.10
SNY 170120P00027000 P 01/20/17 27.0 0.00 0.10
SNY 170120P00028000 P 01/20/17 28.0 0.00 0.10
SNY 170120P00029000 P 01/20/17 29.0 0.00 0.15
SNY 170120P00030000 P 01/20/17 30.0 0.00 0.15
SNY 170120P00031000 P 01/20/17 31.0 0.00 0.05
SNY 170120P00032000 P 01/20/17 32.0 0.00 0.10
SNY 170120P00033000 P 01/20/17 33.0 0.00 0.10
SNY 170120P00034000 P 01/20/17 34.0 0.00 0.05
SNY 170120P00035000 P 01/20/17 35.0 0.00 0.45
SNY 170120P00036000 P 01/20/17 36.0 0.00 0.05
SNY 170120P00037000 P 01/20/17 37.0 0.00 0.25
SNY 170120P00038000 P 01/20/17 38.0 0.00 0.40
SNY 170120P00039000 P 01/20/17 39.0 0.00 0.10
SNY 170120P00040000 P 01/20/17 40.0 0.05 0.20
SNY 170120P00041000 P 01/20/17 41.0 0.75 0.95
SNY 170120P00042000 P 01/20/17 42.0 1.60 1.95
SNY 170120P00043000 P 01/20/17 43.0 1.45 3.10
SNY 170120P00044000 P 01/20/17 44.0 2.70 4.40
SNY 170120P00045000 P 01/20/17 45.0 2.85 5.40
SNY 170120P00046000 P 01/20/17 46.0 3.50 6.40
SNY 170120P00047000 P 01/20/17 47.0 5.30 7.40
SNY 170120P00048000 P 01/20/17 48.0 5.60 9.30
SNY 170120P00049000 P 01/20/17 49.0 6.60 10.10
SNY 170120P00050000 P 01/20/17 50.0 7.60 11.30
SNY 170120P00055000 P 01/20/17 55.0 12.60 16.10
SNY 170120P00060000 P 01/20/17 60.0 17.50 20.90
SNY 170217C00031000 C 02/17/17 31.0 7.80 10.50
SNY 170217C00032000 C 02/17/17 32.0 7.30 9.70
SNY 170217C00033000 C 02/17/17 33.0 6.30 9.40
SNY 170217C00034000 C 02/17/17 34.0 5.40 8.30
SNY 170217C00035000 C 02/17/17 35.0 4.50 6.00
SNY 170217C00036000 C 02/17/17 36.0 3.70 5.00
SNY 170217C00037000 C 02/17/17 37.0 2.80 3.60
SNY 170217C00038000 C 02/17/17 38.0 2.50 2.80
SNY 170217C00039000 C 02/17/17 39.0 1.75 2.00
SNY 170217C00040000 C 02/17/17 40.0 1.10 1.40
SNY 170217C00041000 C 02/17/17 41.0 0.60 0.75
SNY 170217C00042000 C 02/17/17 42.0 0.30 0.40
SNY 170217C00043000 C 02/17/17 43.0 0.10 0.30
SNY 170217C00044000 C 02/17/17 44.0 0.00 0.45
SNY 170217C00045000 C 02/17/17 45.0 0.00 0.10
SNY 170217C00046000 C 02/17/17 46.0 0.00 0.10
SNY 170217C00047000 C 02/17/17 47.0 0.00 0.10
SNY 170217P00031000 P 02/17/17 31.0 0.00 0.10
SNY 170217P00032000 P 02/17/17 32.0 0.00 0.10
SNY 170217P00033000 P 02/17/17 33.0 0.00 0.10
SNY 170217P00034000 P 02/17/17 34.0 0.00 0.15
SNY 170217P00035000 P 02/17/17 35.0 0.00 0.50
SNY 170217P00036000 P 02/17/17 36.0 0.00 0.25
SNY 170217P00037000 P 02/17/17 37.0 0.15 0.35
SNY 170217P00038000 P 02/17/17 38.0 0.30 0.45
SNY 170217P00039000 P 02/17/17 39.0 0.55 0.70
SNY 170217P00040000 P 02/17/17 40.0 0.90 1.10
SNY 170217P00041000 P 02/17/17 41.0 1.40 1.65
SNY 170217P00042000 P 02/17/17 42.0 2.05 2.35
SNY 170217P00043000 P 02/17/17 43.0 2.25 3.60
SNY 170217P00044000 P 02/17/17 44.0 2.95 4.30
SNY 170217P00045000 P 02/17/17 45.0 4.00 5.30
SNY 170217P00046000 P 02/17/17 46.0 4.70 6.40
SNY 170217P00047000 P 02/17/17 47.0 5.90 7.20
SNY 170317C00021000 C 03/17/17 21.0 17.20 20.70
SNY 170317C00022000 C 03/17/17 22.0 15.90 19.70
SNY 170317C00023000 C 03/17/17 23.0 15.20 19.10
SNY 170317C00024000 C 03/17/17 24.0 14.30 18.10
SNY 170317C00025000 C 03/17/17 25.0 13.10 17.10
SNY 170317C00026000 C 03/17/17 26.0 12.10 16.10
SNY 170317C00027000 C 03/17/17 27.0 11.60 15.30
SNY 170317C00028000 C 03/17/17 28.0 10.60 14.40
SNY 170317C00029000 C 03/17/17 29.0 9.60 13.40
SNY 170317C00030000 C 03/17/17 30.0 7.90 11.50
SNY 170317C00031000 C 03/17/17 31.0 7.80 11.40
SNY 170317C00032000 C 03/17/17 32.0 6.80 10.50
SNY 170317C00033000 C 03/17/17 33.0 5.30 8.10
SNY 170317C00034000 C 03/17/17 34.0 5.50 7.10
SNY 170317C00035000 C 03/17/17 35.0 4.50 6.20
SNY 170317C00036000 C 03/17/17 36.0 3.80 4.80
SNY 170317C00037000 C 03/17/17 37.0 3.60 3.90
SNY 170317C00038000 C 03/17/17 38.0 2.80 3.10
SNY 170317C00039000 C 03/17/17 39.0 2.05 2.40
SNY 170317C00040000 C 03/17/17 40.0 1.45 1.75
SNY 170317C00041000 C 03/17/17 41.0 0.95 1.20
SNY 170317C00042000 C 03/17/17 42.0 0.60 0.80
SNY 170317C00043000 C 03/17/17 43.0 0.35 0.50
SNY 170317C00044000 C 03/17/17 44.0 0.20 0.30
SNY 170317C00045000 C 03/17/17 45.0 0.00 0.45
SNY 170317C00046000 C 03/17/17 46.0 0.00 0.45
SNY 170317C00047000 C 03/17/17 47.0 0.00 0.10
SNY 170317C00048000 C 03/17/17 48.0 0.00 0.10
SNY 170317C00049000 C 03/17/17 49.0 0.00 0.05
SNY 170317C00050000 C 03/17/17 50.0 0.00 0.10
SNY 170317C00055000 C 03/17/17 55.0 0.00 0.05
SNY 170317P00021000 P 03/17/17 21.0 0.00 0.15
SNY 170317P00022000 P 03/17/17 22.0 0.00 0.10
SNY 170317P00023000 P 03/17/17 23.0 0.00 0.10
SNY 170317P00024000 P 03/17/17 24.0 0.00 0.15
SNY 170317P00025000 P 03/17/17 25.0 0.00 0.05
SNY 170317P00026000 P 03/17/17 26.0 0.00 0.15
SNY 170317P00027000 P 03/17/17 27.0 0.00 0.10
SNY 170317P00028000 P 03/17/17 28.0 0.00 0.15
SNY 170317P00029000 P 03/17/17 29.0 0.00 0.10
SNY 170317P00030000 P 03/17/17 30.0 0.00 0.15
SNY 170317P00031000 P 03/17/17 31.0 0.00 0.15
SNY 170317P00032000 P 03/17/17 32.0 0.00 0.15
SNY 170317P00033000 P 03/17/17 33.0 0.00 0.50
SNY 170317P00034000 P 03/17/17 34.0 0.00 0.50
SNY 170317P00035000 P 03/17/17 35.0 0.05 0.30
SNY 170317P00036000 P 03/17/17 36.0 0.20 0.35
SNY 170317P00037000 P 03/17/17 37.0 0.35 0.55
SNY 170317P00038000 P 03/17/17 38.0 0.55 0.75
SNY 170317P00039000 P 03/17/17 39.0 0.85 1.05
SNY 170317P00040000 P 03/17/17 40.0 1.20 1.40
SNY 170317P00041000 P 03/17/17 41.0 1.70 1.85
SNY 170317P00042000 P 03/17/17 42.0 2.30 2.75
SNY 170317P00043000 P 03/17/17 43.0 3.00 3.40
SNY 170317P00044000 P 03/17/17 44.0 3.10 4.50
SNY 170317P00045000 P 03/17/17 45.0 4.10 5.30
SNY 170317P00046000 P 03/17/17 46.0 4.80 6.40
SNY 170317P00047000 P 03/17/17 47.0 5.80 7.40
SNY 170317P00048000 P 03/17/17 48.0 6.70 8.40
SNY 170317P00049000 P 03/17/17 49.0 7.70 9.40
SNY 170317P00050000 P 03/17/17 50.0 8.20 10.70
SNY 170317P00055000 P 03/17/17 55.0 12.50 16.00
SNY 170616C00024000 C 06/16/17 24.0 13.90 17.30
SNY 170616C00025000 C 06/16/17 25.0 12.90 16.30
SNY 170616C00026000 C 06/16/17 26.0 11.70 16.30
SNY 170616C00027000 C 06/16/17 27.0 10.90 14.50
SNY 170616C00028000 C 06/16/17 28.0 9.90 13.60
SNY 170616C00029000 C 06/16/17 29.0 8.90 12.50
SNY 170616C00030000 C 06/16/17 30.0 10.00 11.20
SNY 170616C00031000 C 06/16/17 31.0 7.00 10.20
SNY 170616C00032000 C 06/16/17 32.0 7.10 9.30
SNY 170616C00033000 C 06/16/17 33.0 6.60 8.30
SNY 170616C00034000 C 06/16/17 34.0 5.10 7.40
SNY 170616C00035000 C 06/16/17 35.0 5.10 6.00
SNY 170616C00036000 C 06/16/17 36.0 4.10 5.10
SNY 170616C00037000 C 06/16/17 37.0 3.90 4.40
SNY 170616C00038000 C 06/16/17 38.0 3.20 3.60
SNY 170616C00039000 C 06/16/17 39.0 2.55 2.90
SNY 170616C00040000 C 06/16/17 40.0 1.95 2.30
SNY 170616C00041000 C 06/16/17 41.0 1.50 1.80
SNY 170616C00042000 C 06/16/17 42.0 1.10 1.40
SNY 170616C00043000 C 06/16/17 43.0 0.75 1.05
SNY 170616C00044000 C 06/16/17 44.0 0.45 0.75
SNY 170616C00045000 C 06/16/17 45.0 0.25 0.60
SNY 170616C00046000 C 06/16/17 46.0 0.10 0.45
SNY 170616C00047000 C 06/16/17 47.0 0.00 0.35
SNY 170616C00048000 C 06/16/17 48.0 0.00 0.30
SNY 170616P00024000 P 06/16/17 24.0 0.00 0.15
SNY 170616P00025000 P 06/16/17 25.0 0.00 0.25
SNY 170616P00026000 P 06/16/17 26.0 0.00 0.20
SNY 170616P00027000 P 06/16/17 27.0 0.00 0.20
SNY 170616P00028000 P 06/16/17 28.0 0.00 0.30
SNY 170616P00029000 P 06/16/17 29.0 0.05 0.30
SNY 170616P00030000 P 06/16/17 30.0 0.10 0.35
SNY 170616P00031000 P 06/16/17 31.0 0.15 0.40
SNY 170616P00032000 P 06/16/17 32.0 0.25 0.50
SNY 170616P00033000 P 06/16/17 33.0 0.40 0.65
SNY 170616P00034000 P 06/16/17 34.0 0.60 0.85
SNY 170616P00035000 P 06/16/17 35.0 0.80 1.00
SNY 170616P00036000 P 06/16/17 36.0 1.05 1.15
SNY 170616P00037000 P 06/16/17 37.0 1.35 1.65
SNY 170616P00038000 P 06/16/17 38.0 1.70 1.95
SNY 170616P00039000 P 06/16/17 39.0 2.15 2.40
SNY 170616P00040000 P 06/16/17 40.0 2.70 2.95
SNY 170616P00041000 P 06/16/17 41.0 3.30 3.50
SNY 170616P00042000 P 06/16/17 42.0 3.90 4.30
SNY 170616P00043000 P 06/16/17 43.0 4.70 5.10
SNY 170616P00044000 P 06/16/17 44.0 4.70 6.10
SNY 170616P00045000 P 06/16/17 45.0 5.50 7.00
SNY 170616P00046000 P 06/16/17 46.0 6.00 7.90
SNY 170616P00047000 P 06/16/17 47.0 5.90 9.60
SNY 170616P00048000 P 06/16/17 48.0 6.70 9.80

OPRA data is delayed 15 minutes.