Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Sanofi (SNY)
As of Mar 27 2017 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 170421C00036000 C 04/21/17 36.0 8.90 10.70
SNY 170421C00037000 C 04/21/17 37.0 7.00 9.70
SNY 170421C00038000 C 04/21/17 38.0 5.20 9.40
SNY 170421C00039000 C 04/21/17 39.0 5.70 7.40
SNY 170421C00040000 C 04/21/17 40.0 5.20 6.00
SNY 170421C00041000 C 04/21/17 41.0 4.20 5.60
SNY 170421C00042000 C 04/21/17 42.0 3.30 5.00
SNY 170421C00043000 C 04/21/17 43.0 2.45 2.75
SNY 170421C00044000 C 04/21/17 44.0 1.70 1.95
SNY 170421C00045000 C 04/21/17 45.0 1.05 1.20
SNY 170421C00046000 C 04/21/17 46.0 0.50 0.65
SNY 170421C00047000 C 04/21/17 47.0 0.20 0.50
SNY 170421C00048000 C 04/21/17 48.0 0.05 0.20
SNY 170421C00049000 C 04/21/17 49.0 0.00 0.15
SNY 170421C00050000 C 04/21/17 50.0 0.00 0.15
SNY 170421C00055000 C 04/21/17 55.0 0.00 0.50
SNY 170421C00060000 C 04/21/17 60.0 0.00 0.10
SNY 170421P00036000 P 04/21/17 36.0 0.00 0.10
SNY 170421P00037000 P 04/21/17 37.0 0.00 0.10
SNY 170421P00038000 P 04/21/17 38.0 0.00 0.10
SNY 170421P00039000 P 04/21/17 39.0 0.00 0.10
SNY 170421P00040000 P 04/21/17 40.0 0.00 0.15
SNY 170421P00041000 P 04/21/17 41.0 0.00 0.20
SNY 170421P00042000 P 04/21/17 42.0 0.05 0.25
SNY 170421P00043000 P 04/21/17 43.0 0.15 0.25
SNY 170421P00044000 P 04/21/17 44.0 0.30 0.55
SNY 170421P00045000 P 04/21/17 45.0 0.60 0.80
SNY 170421P00046000 P 04/21/17 46.0 1.10 1.30
SNY 170421P00047000 P 04/21/17 47.0 1.65 2.10
SNY 170421P00048000 P 04/21/17 48.0 2.45 2.95
SNY 170421P00049000 P 04/21/17 49.0 3.00 5.10
SNY 170421P00050000 P 04/21/17 50.0 3.80 5.40
SNY 170421P00055000 P 04/21/17 55.0 7.20 11.50
SNY 170421P00060000 P 04/21/17 60.0 12.30 15.70
SNY 170519C00037000 C 05/19/17 37.0 7.40 9.90
SNY 170519C00038000 C 05/19/17 38.0 5.50 9.80
SNY 170519C00039000 C 05/19/17 39.0 5.00 7.20
SNY 170519C00040000 C 05/19/17 40.0 4.00 7.00
SNY 170519C00041000 C 05/19/17 41.0 4.30 5.10
SNY 170519C00042000 C 05/19/17 42.0 3.20 5.00
SNY 170519C00043000 C 05/19/17 43.0 2.50 3.90
SNY 170519C00044000 C 05/19/17 44.0 2.00 2.30
SNY 170519C00045000 C 05/19/17 45.0 1.40 1.65
SNY 170519C00046000 C 05/19/17 46.0 0.85 1.15
SNY 170519C00047000 C 05/19/17 47.0 0.55 0.75
SNY 170519C00048000 C 05/19/17 48.0 0.30 0.50
SNY 170519C00049000 C 05/19/17 49.0 0.10 0.45
SNY 170519C00050000 C 05/19/17 50.0 0.05 0.25
SNY 170519C00055000 C 05/19/17 55.0 0.00 0.70
SNY 170519C00060000 C 05/19/17 60.0 0.00 0.70
SNY 170519C00065000 C 05/19/17 65.0 0.00 0.25
SNY 170519P00037000 P 05/19/17 37.0 0.05 0.25
SNY 170519P00038000 P 05/19/17 38.0 0.10 0.35
SNY 170519P00039000 P 05/19/17 39.0 0.15 0.40
SNY 170519P00040000 P 05/19/17 40.0 0.25 0.50
SNY 170519P00041000 P 05/19/17 41.0 0.40 0.60
SNY 170519P00042000 P 05/19/17 42.0 0.55 0.85
SNY 170519P00043000 P 05/19/17 43.0 0.85 1.15
SNY 170519P00044000 P 05/19/17 44.0 1.20 1.60
SNY 170519P00045000 P 05/19/17 45.0 1.80 2.10
SNY 170519P00046000 P 05/19/17 46.0 2.45 2.80
SNY 170519P00047000 P 05/19/17 47.0 2.65 3.70
SNY 170519P00048000 P 05/19/17 48.0 3.90 4.80
SNY 170519P00049000 P 05/19/17 49.0 3.80 5.70
SNY 170519P00050000 P 05/19/17 50.0 4.80 7.50
SNY 170519P00055000 P 05/19/17 55.0 8.60 13.20
SNY 170519P00060000 P 05/19/17 60.0 13.60 18.10
SNY 170519P00065000 P 05/19/17 65.0 18.80 23.20
SNY 170616C00024000 C 06/16/17 24.0 19.30 23.80
SNY 170616C00025000 C 06/16/17 25.0 18.30 22.80
SNY 170616C00026000 C 06/16/17 26.0 17.30 21.80
SNY 170616C00027000 C 06/16/17 27.0 16.40 20.80
SNY 170616C00028000 C 06/16/17 28.0 15.30 19.80
SNY 170616C00029000 C 06/16/17 29.0 14.40 18.80
SNY 170616C00030000 C 06/16/17 30.0 14.80 16.60
SNY 170616C00031000 C 06/16/17 31.0 12.50 16.30
SNY 170616C00032000 C 06/16/17 32.0 11.20 15.80
SNY 170616C00033000 C 06/16/17 33.0 10.40 14.80
SNY 170616C00034000 C 06/16/17 34.0 11.00 13.70
SNY 170616C00035000 C 06/16/17 35.0 8.30 12.80
SNY 170616C00036000 C 06/16/17 36.0 7.30 11.80
SNY 170616C00037000 C 06/16/17 37.0 6.90 10.00
SNY 170616C00038000 C 06/16/17 38.0 5.10 8.20
SNY 170616C00039000 C 06/16/17 39.0 6.20 6.90
SNY 170616C00040000 C 06/16/17 40.0 5.20 5.90
SNY 170616C00041000 C 06/16/17 41.0 4.30 4.80
SNY 170616C00042000 C 06/16/17 42.0 3.50 4.00
SNY 170616C00043000 C 06/16/17 43.0 2.80 3.30
SNY 170616C00044000 C 06/16/17 44.0 2.00 2.35
SNY 170616C00045000 C 06/16/17 45.0 1.35 1.70
SNY 170616C00046000 C 06/16/17 46.0 0.90 1.25
SNY 170616C00047000 C 06/16/17 47.0 0.55 0.90
SNY 170616C00048000 C 06/16/17 48.0 0.30 0.65
SNY 170616C00049000 C 06/16/17 49.0 0.15 0.60
SNY 170616C00050000 C 06/16/17 50.0 0.05 0.30
SNY 170616P00024000 P 06/16/17 24.0 0.00 0.10
SNY 170616P00025000 P 06/16/17 25.0 0.00 0.10
SNY 170616P00026000 P 06/16/17 26.0 0.00 0.95
SNY 170616P00027000 P 06/16/17 27.0 0.00 0.10
SNY 170616P00028000 P 06/16/17 28.0 0.00 0.10
SNY 170616P00029000 P 06/16/17 29.0 0.00 0.15
SNY 170616P00030000 P 06/16/17 30.0 0.00 0.15
SNY 170616P00031000 P 06/16/17 31.0 0.05 0.15
SNY 170616P00032000 P 06/16/17 32.0 0.00 0.20
SNY 170616P00033000 P 06/16/17 33.0 0.00 0.20
SNY 170616P00034000 P 06/16/17 34.0 0.05 0.20
SNY 170616P00035000 P 06/16/17 35.0 0.05 0.25
SNY 170616P00036000 P 06/16/17 36.0 0.05 0.30
SNY 170616P00037000 P 06/16/17 37.0 0.10 0.30
SNY 170616P00038000 P 06/16/17 38.0 0.20 0.40
SNY 170616P00039000 P 06/16/17 39.0 0.30 0.50
SNY 170616P00040000 P 06/16/17 40.0 0.40 0.65
SNY 170616P00041000 P 06/16/17 41.0 0.50 0.85
SNY 170616P00042000 P 06/16/17 42.0 0.70 1.05
SNY 170616P00043000 P 06/16/17 43.0 1.00 1.40
SNY 170616P00044000 P 06/16/17 44.0 1.40 1.80
SNY 170616P00045000 P 06/16/17 45.0 1.95 2.30
SNY 170616P00046000 P 06/16/17 46.0 2.60 3.10
SNY 170616P00047000 P 06/16/17 47.0 3.00 3.80
SNY 170616P00048000 P 06/16/17 48.0 3.80 4.60
SNY 170616P00049000 P 06/16/17 49.0 4.60 5.50
SNY 170616P00050000 P 06/16/17 50.0 5.20 6.60
SNY 170915C00025000 C 09/15/17 25.0 18.00 22.70
SNY 170915C00026000 C 09/15/17 26.0 17.10 21.80
SNY 170915C00027000 C 09/15/17 27.0 16.00 20.80
SNY 170915C00028000 C 09/15/17 28.0 15.00 19.50
SNY 170915C00029000 C 09/15/17 29.0 14.00 18.50
SNY 170915C00030000 C 09/15/17 30.0 13.00 17.70
SNY 170915C00031000 C 09/15/17 31.0 12.30 16.80
SNY 170915C00032000 C 09/15/17 32.0 11.00 15.50
SNY 170915C00033000 C 09/15/17 33.0 10.20 14.80
SNY 170915C00034000 C 09/15/17 34.0 9.10 13.50
SNY 170915C00035000 C 09/15/17 35.0 8.10 12.80
SNY 170915C00036000 C 09/15/17 36.0 7.10 11.40
SNY 170915C00037000 C 09/15/17 37.0 6.10 10.40
SNY 170915C00038000 C 09/15/17 38.0 6.20 9.90
SNY 170915C00039000 C 09/15/17 39.0 4.30 7.90
SNY 170915C00040000 C 09/15/17 40.0 5.30 6.50
SNY 170915C00041000 C 09/15/17 41.0 4.50 5.40
SNY 170915C00042000 C 09/15/17 42.0 3.70 4.10
SNY 170915C00043000 C 09/15/17 43.0 3.00 3.40
SNY 170915C00044000 C 09/15/17 44.0 2.40 2.70
SNY 170915C00045000 C 09/15/17 45.0 1.85 2.15
SNY 170915C00046000 C 09/15/17 46.0 1.35 1.80
SNY 170915C00047000 C 09/15/17 47.0 0.95 1.20
SNY 170915C00048000 C 09/15/17 48.0 0.65 1.05
SNY 170915C00049000 C 09/15/17 49.0 0.45 0.65
SNY 170915C00050000 C 09/15/17 50.0 0.25 0.50
SNY 170915P00025000 P 09/15/17 25.0 0.00 0.20
SNY 170915P00026000 P 09/15/17 26.0 0.00 0.20
SNY 170915P00027000 P 09/15/17 27.0 0.00 0.20
SNY 170915P00028000 P 09/15/17 28.0 0.00 0.20
SNY 170915P00029000 P 09/15/17 29.0 0.05 0.20
SNY 170915P00030000 P 09/15/17 30.0 0.05 0.30
SNY 170915P00031000 P 09/15/17 31.0 0.05 0.25
SNY 170915P00032000 P 09/15/17 32.0 0.10 0.30
SNY 170915P00033000 P 09/15/17 33.0 0.10 0.35
SNY 170915P00034000 P 09/15/17 34.0 0.15 0.45
SNY 170915P00035000 P 09/15/17 35.0 0.30 0.50
SNY 170915P00036000 P 09/15/17 36.0 0.30 0.60
SNY 170915P00037000 P 09/15/17 37.0 0.40 0.70
SNY 170915P00038000 P 09/15/17 38.0 0.50 0.85
SNY 170915P00039000 P 09/15/17 39.0 0.65 1.10
SNY 170915P00040000 P 09/15/17 40.0 0.80 1.20
SNY 170915P00041000 P 09/15/17 41.0 1.05 1.45
SNY 170915P00042000 P 09/15/17 42.0 1.35 1.85
SNY 170915P00043000 P 09/15/17 43.0 1.65 2.10
SNY 170915P00044000 P 09/15/17 44.0 2.10 2.50
SNY 170915P00045000 P 09/15/17 45.0 2.60 3.20
SNY 170915P00046000 P 09/15/17 46.0 3.20 3.70
SNY 170915P00047000 P 09/15/17 47.0 3.80 4.70
SNY 170915P00048000 P 09/15/17 48.0 3.60 5.50
SNY 170915P00049000 P 09/15/17 49.0 4.10 6.40
SNY 170915P00050000 P 09/15/17 50.0 5.70 6.80

OPRA data is delayed 15 minutes.