Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanofi (SNY)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 171215C00031000 C Dec 15, 2017 31.0 11.90 12.40
SNY 171215C00032000 C Dec 15, 2017 32.0 10.80 11.40
SNY 171215C00033000 C Dec 15, 2017 33.0 9.50 10.40
SNY 171215C00034000 C Dec 15, 2017 34.0 8.40 9.40
SNY 171215C00035000 C Dec 15, 2017 35.0 8.10 8.50
SNY 171215C00036000 C Dec 15, 2017 36.0 7.10 7.60
SNY 171215C00037000 C Dec 15, 2017 37.0 6.10 6.40
SNY 171215C00038000 C Dec 15, 2017 38.0 4.90 5.80
SNY 171215C00039000 C Dec 15, 2017 39.0 4.10 4.80
SNY 171215C00040000 C Dec 15, 2017 40.0 2.90 3.70
SNY 171215C00041000 C Dec 15, 2017 41.0 2.20 2.35
SNY 171215C00042000 C Dec 15, 2017 42.0 1.15 1.40
SNY 171215C00043000 C Dec 15, 2017 43.0 0.50 0.65
SNY 171215C00044000 C Dec 15, 2017 44.0 0.15 0.25
SNY 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
SNY 171215C00046000 C Dec 15, 2017 46.0 0.00 0.10
SNY 171215C00047000 C Dec 15, 2017 47.0 0.00 0.10
SNY 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
SNY 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
SNY 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
SNY 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
SNY 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
SNY 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
SNY 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
SNY 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
SNY 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
SNY 171215P00034000 P Dec 15, 2017 34.0 0.00 0.05
SNY 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
SNY 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
SNY 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
SNY 171215P00038000 P Dec 15, 2017 38.0 0.00 0.05
SNY 171215P00039000 P Dec 15, 2017 39.0 0.00 0.05
SNY 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
SNY 171215P00041000 P Dec 15, 2017 41.0 0.00 0.10
SNY 171215P00042000 P Dec 15, 2017 42.0 0.05 0.15
SNY 171215P00043000 P Dec 15, 2017 43.0 0.30 0.40
SNY 171215P00044000 P Dec 15, 2017 44.0 0.85 1.00
SNY 171215P00045000 P Dec 15, 2017 45.0 1.75 2.10
SNY 171215P00046000 P Dec 15, 2017 46.0 2.65 2.85
SNY 171215P00047000 P Dec 15, 2017 47.0 3.70 3.90
SNY 171215P00048000 P Dec 15, 2017 48.0 4.70 4.90
SNY 171215P00049000 P Dec 15, 2017 49.0 5.60 5.90
SNY 171215P00050000 P Dec 15, 2017 50.0 6.60 6.90
SNY 171215P00055000 P Dec 15, 2017 55.0 11.40 12.00
SNY 171215P00060000 P Dec 15, 2017 60.0 16.30 16.90
SNY 171215P00065000 P Dec 15, 2017 65.0 19.30 22.00
SNY 180119C00037000 C Jan 19, 2018 37.0 6.20 6.40
SNY 180119C00038000 C Jan 19, 2018 38.0 4.90 5.50
SNY 180119C00039000 C Jan 19, 2018 39.0 4.30 4.50
SNY 180119C00040000 C Jan 19, 2018 40.0 3.40 3.60
SNY 180119C00041000 C Jan 19, 2018 41.0 2.55 2.65
SNY 180119C00042000 C Jan 19, 2018 42.0 1.75 1.95
SNY 180119C00043000 C Jan 19, 2018 43.0 1.10 1.25
SNY 180119C00044000 C Jan 19, 2018 44.0 0.65 0.75
SNY 180119C00045000 C Jan 19, 2018 45.0 0.30 0.40
SNY 180119C00046000 C Jan 19, 2018 46.0 0.10 0.20
SNY 180119C00047000 C Jan 19, 2018 47.0 0.00 0.10
SNY 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
SNY 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
SNY 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
SNY 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
SNY 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SNY 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
SNY 180119P00037000 P Jan 19, 2018 37.0 0.00 0.10
SNY 180119P00038000 P Jan 19, 2018 38.0 0.00 0.10
SNY 180119P00039000 P Jan 19, 2018 39.0 0.05 0.15
SNY 180119P00040000 P Jan 19, 2018 40.0 0.10 0.20
SNY 180119P00041000 P Jan 19, 2018 41.0 0.25 0.35
SNY 180119P00042000 P Jan 19, 2018 42.0 0.45 0.55
SNY 180119P00043000 P Jan 19, 2018 43.0 0.80 0.85
SNY 180119P00044000 P Jan 19, 2018 44.0 1.30 1.40
SNY 180119P00045000 P Jan 19, 2018 45.0 1.95 2.10
SNY 180119P00046000 P Jan 19, 2018 46.0 2.80 2.95
SNY 180119P00047000 P Jan 19, 2018 47.0 3.70 3.90
SNY 180119P00048000 P Jan 19, 2018 48.0 4.70 4.90
SNY 180119P00049000 P Jan 19, 2018 49.0 5.60 5.90
SNY 180119P00050000 P Jan 19, 2018 50.0 6.70 6.90
SNY 180119P00055000 P Jan 19, 2018 55.0 11.60 12.30
SNY 180119P00060000 P Jan 19, 2018 60.0 16.60 17.00
SNY 180119P00065000 P Jan 19, 2018 65.0 21.60 22.00
SNY 180316C00032000 C Mar 16, 2018 32.0 11.20 11.70
SNY 180316C00033000 C Mar 16, 2018 33.0 10.20 10.70
SNY 180316C00034000 C Mar 16, 2018 34.0 7.50 9.70
SNY 180316C00035000 C Mar 16, 2018 35.0 8.30 8.70
SNY 180316C00036000 C Mar 16, 2018 36.0 7.00 7.70
SNY 180316C00037000 C Mar 16, 2018 37.0 6.30 7.00
SNY 180316C00038000 C Mar 16, 2018 38.0 5.60 5.80
SNY 180316C00039000 C Mar 16, 2018 39.0 4.40 5.00
SNY 180316C00040000 C Mar 16, 2018 40.0 3.90 4.10
SNY 180316C00041000 C Mar 16, 2018 41.0 2.90 3.30
SNY 180316C00042000 C Mar 16, 2018 42.0 2.50 2.60
SNY 180316C00043000 C Mar 16, 2018 43.0 1.90 2.00
SNY 180316C00044000 C Mar 16, 2018 44.0 1.40 1.50
SNY 180316C00045000 C Mar 16, 2018 45.0 0.95 1.10
SNY 180316C00046000 C Mar 16, 2018 46.0 0.65 0.75
SNY 180316C00047000 C Mar 16, 2018 47.0 0.40 0.55
SNY 180316C00048000 C Mar 16, 2018 48.0 0.25 0.35
SNY 180316C00049000 C Mar 16, 2018 49.0 0.15 0.25
SNY 180316C00050000 C Mar 16, 2018 50.0 0.05 0.30
SNY 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
SNY 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
SNY 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
SNY 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
SNY 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
SNY 180316P00033000 P Mar 16, 2018 33.0 0.00 0.15
SNY 180316P00034000 P Mar 16, 2018 34.0 0.00 0.15
SNY 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
SNY 180316P00036000 P Mar 16, 2018 36.0 0.10 0.20
SNY 180316P00037000 P Mar 16, 2018 37.0 0.15 0.25
SNY 180316P00038000 P Mar 16, 2018 38.0 0.25 0.35
SNY 180316P00039000 P Mar 16, 2018 39.0 0.35 0.45
SNY 180316P00040000 P Mar 16, 2018 40.0 0.50 0.65
SNY 180316P00041000 P Mar 16, 2018 41.0 0.75 0.85
SNY 180316P00042000 P Mar 16, 2018 42.0 1.05 1.15
SNY 180316P00043000 P Mar 16, 2018 43.0 1.45 1.55
SNY 180316P00044000 P Mar 16, 2018 44.0 1.95 2.05
SNY 180316P00045000 P Mar 16, 2018 45.0 2.30 2.65
SNY 180316P00046000 P Mar 16, 2018 46.0 3.20 3.40
SNY 180316P00047000 P Mar 16, 2018 47.0 4.00 4.20
SNY 180316P00048000 P Mar 16, 2018 48.0 4.80 5.00
SNY 180316P00049000 P Mar 16, 2018 49.0 5.10 5.90
SNY 180316P00050000 P Mar 16, 2018 50.0 4.30 6.90
SNY 180316P00055000 P Mar 16, 2018 55.0 9.30 11.90
SNY 180316P00060000 P Mar 16, 2018 60.0 14.30 17.00
SNY 180316P00065000 P Mar 16, 2018 65.0 19.30 22.00
SNY 180316P00070000 P Mar 16, 2018 70.0 24.30 27.00
SNY 180615C00035000 C Jun 15, 2018 35.0 8.60 8.90
SNY 180615C00036000 C Jun 15, 2018 36.0 7.70 8.40
SNY 180615C00037000 C Jun 15, 2018 37.0 6.80 7.00
SNY 180615C00038000 C Jun 15, 2018 38.0 5.90 6.60
SNY 180615C00039000 C Jun 15, 2018 39.0 5.10 5.30
SNY 180615C00040000 C Jun 15, 2018 40.0 4.30 4.50
SNY 180615C00041000 C Jun 15, 2018 41.0 3.60 3.80
SNY 180615C00042000 C Jun 15, 2018 42.0 2.95 3.10
SNY 180615C00043000 C Jun 15, 2018 43.0 2.40 2.55
SNY 180615C00044000 C Jun 15, 2018 44.0 1.90 2.00
SNY 180615C00045000 C Jun 15, 2018 45.0 1.45 1.60
SNY 180615C00046000 C Jun 15, 2018 46.0 1.10 1.25
SNY 180615C00047000 C Jun 15, 2018 47.0 0.85 0.95
SNY 180615C00048000 C Jun 15, 2018 48.0 0.60 0.70
SNY 180615C00049000 C Jun 15, 2018 49.0 0.45 0.55
SNY 180615C00050000 C Jun 15, 2018 50.0 0.35 0.40
SNY 180615C00055000 C Jun 15, 2018 55.0 0.00 0.15
SNY 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
SNY 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
SNY 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
SNY 180615P00035000 P Jun 15, 2018 35.0 0.45 0.50
SNY 180615P00036000 P Jun 15, 2018 36.0 0.60 0.70
SNY 180615P00037000 P Jun 15, 2018 37.0 0.75 0.85
SNY 180615P00038000 P Jun 15, 2018 38.0 0.95 1.05
SNY 180615P00039000 P Jun 15, 2018 39.0 1.20 1.30
SNY 180615P00040000 P Jun 15, 2018 40.0 1.50 1.55
SNY 180615P00041000 P Jun 15, 2018 41.0 1.85 2.00
SNY 180615P00042000 P Jun 15, 2018 42.0 2.30 2.45
SNY 180615P00043000 P Jun 15, 2018 43.0 2.85 2.95
SNY 180615P00044000 P Jun 15, 2018 44.0 3.40 3.60
SNY 180615P00045000 P Jun 15, 2018 45.0 4.00 4.20
SNY 180615P00046000 P Jun 15, 2018 46.0 4.80 5.00
SNY 180615P00047000 P Jun 15, 2018 47.0 5.50 5.70
SNY 180615P00048000 P Jun 15, 2018 48.0 6.30 6.60
SNY 180615P00049000 P Jun 15, 2018 49.0 7.20 7.40
SNY 180615P00050000 P Jun 15, 2018 50.0 8.10 8.30
SNY 180615P00055000 P Jun 15, 2018 55.0 12.60 13.20
SNY 180615P00060000 P Jun 15, 2018 60.0 17.60 18.20
SNY 180615P00065000 P Jun 15, 2018 65.0 22.50 23.10
SNY 180615P00070000 P Jun 15, 2018 70.0 27.40 28.10
OPRA data is delayed 15 minutes.