Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sanofi (SNY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 141122C00030000 C 11/22/14 30.0 15.80 17.00
SNY 141122C00031000 C 11/22/14 31.0 13.70 17.00
SNY 141122C00032000 C 11/22/14 32.0 12.70 16.00
SNY 141122C00033000 C 11/22/14 33.0 11.70 15.00
SNY 141122C00034000 C 11/22/14 34.0 10.70 14.00
SNY 141122C00035000 C 11/22/14 35.0 10.10 12.20
SNY 141122C00036000 C 11/22/14 36.0 9.40 11.20
SNY 141122C00037000 C 11/22/14 37.0 8.80 10.00
SNY 141122C00038000 C 11/22/14 38.0 7.90 9.00
SNY 141122C00039000 C 11/22/14 39.0 6.90 8.00
SNY 141122C00040000 C 11/22/14 40.0 5.90 7.00
SNY 141122C00041000 C 11/22/14 41.0 5.20 6.00
SNY 141122C00042000 C 11/22/14 42.0 3.90 5.10
SNY 141122C00043000 C 11/22/14 43.0 3.20 3.90
SNY 141122C00044000 C 11/22/14 44.0 2.35 3.00
SNY 141122C00045000 C 11/22/14 45.0 1.65 2.15
SNY 141122C00046000 C 11/22/14 46.0 0.90 1.45
SNY 141122C00047000 C 11/22/14 47.0 0.50 0.95
SNY 141122C00048000 C 11/22/14 48.0 0.15 0.55
SNY 141122C00049000 C 11/22/14 49.0 0.00 0.50
SNY 141122C00050000 C 11/22/14 50.0 0.00 0.25
SNY 141122C00055000 C 11/22/14 55.0 0.00 0.10
SNY 141122C00060000 C 11/22/14 60.0 0.00 0.05
SNY 141122C00065000 C 11/22/14 65.0 0.00 0.30
SNY 141122C00070000 C 11/22/14 70.0 0.00 0.30
SNY 141122C00075000 C 11/22/14 75.0 0.00 0.30
SNY 141122C00080000 C 11/22/14 80.0 0.00 0.30
SNY 141122C00085000 C 11/22/14 85.0 0.00 0.30
SNY 141122P00030000 P 11/22/14 30.0 0.00 0.30
SNY 141122P00031000 P 11/22/14 31.0 0.00 0.30
SNY 141122P00032000 P 11/22/14 32.0 0.00 0.30
SNY 141122P00033000 P 11/22/14 33.0 0.00 0.30
SNY 141122P00034000 P 11/22/14 34.0 0.00 0.30
SNY 141122P00035000 P 11/22/14 35.0 0.00 0.30
SNY 141122P00036000 P 11/22/14 36.0 0.00 0.30
SNY 141122P00037000 P 11/22/14 37.0 0.00 0.30
SNY 141122P00038000 P 11/22/14 38.0 0.00 0.30
SNY 141122P00039000 P 11/22/14 39.0 0.00 0.30
SNY 141122P00040000 P 11/22/14 40.0 0.00 0.35
SNY 141122P00041000 P 11/22/14 41.0 0.00 0.35
SNY 141122P00042000 P 11/22/14 42.0 0.00 0.40
SNY 141122P00043000 P 11/22/14 43.0 0.00 0.45
SNY 141122P00044000 P 11/22/14 44.0 0.15 0.35
SNY 141122P00045000 P 11/22/14 45.0 0.35 0.55
SNY 141122P00046000 P 11/22/14 46.0 0.50 0.95
SNY 141122P00047000 P 11/22/14 47.0 1.20 1.70
SNY 141122P00048000 P 11/22/14 48.0 1.80 2.65
SNY 141122P00049000 P 11/22/14 49.0 2.50 4.10
SNY 141122P00050000 P 11/22/14 50.0 3.30 4.20
SNY 141122P00055000 P 11/22/14 55.0 8.20 9.20
SNY 141122P00060000 P 11/22/14 60.0 13.10 14.30
SNY 141122P00065000 P 11/22/14 65.0 17.60 19.30
SNY 141122P00070000 P 11/22/14 70.0 22.60 24.30
SNY 141122P00075000 P 11/22/14 75.0 27.60 29.30
SNY 141122P00080000 P 11/22/14 80.0 32.60 34.30
SNY 141122P00085000 P 11/22/14 85.0 37.00 40.40
SNY 141220C00030000 C 12/20/14 30.0 15.50 17.00
SNY 141220C00031000 C 12/20/14 31.0 13.70 17.10
SNY 141220C00032000 C 12/20/14 32.0 12.70 16.10
SNY 141220C00033000 C 12/20/14 33.0 11.70 14.40
SNY 141220C00034000 C 12/20/14 34.0 10.70 13.50
SNY 141220C00035000 C 12/20/14 35.0 10.90 12.00
SNY 141220C00036000 C 12/20/14 36.0 9.90 11.10
SNY 141220C00037000 C 12/20/14 37.0 8.90 10.10
SNY 141220C00038000 C 12/20/14 38.0 8.00 9.10
SNY 141220C00039000 C 12/20/14 39.0 7.00 8.10
SNY 141220C00040000 C 12/20/14 40.0 6.00 7.00
SNY 141220C00041000 C 12/20/14 41.0 5.10 6.20
SNY 141220C00042000 C 12/20/14 42.0 4.20 5.10
SNY 141220C00043000 C 12/20/14 43.0 3.20 4.20
SNY 141220C00044000 C 12/20/14 44.0 2.90 3.30
SNY 141220C00045000 C 12/20/14 45.0 2.25 2.50
SNY 141220C00046000 C 12/20/14 46.0 1.65 1.85
SNY 141220C00047000 C 12/20/14 47.0 1.15 1.35
SNY 141220C00048000 C 12/20/14 48.0 0.75 0.95
SNY 141220C00049000 C 12/20/14 49.0 0.25 0.65
SNY 141220C00050000 C 12/20/14 50.0 0.25 0.50
SNY 141220C00055000 C 12/20/14 55.0 0.00 0.15
SNY 141220C00060000 C 12/20/14 60.0 0.00 0.35
SNY 141220C00065000 C 12/20/14 65.0 0.00 0.30
SNY 141220C00070000 C 12/20/14 70.0 0.00 0.30
SNY 141220C00075000 C 12/20/14 75.0 0.00 0.30
SNY 141220C00080000 C 12/20/14 80.0 0.00 0.30
SNY 141220P00030000 P 12/20/14 30.0 0.00 0.30
SNY 141220P00031000 P 12/20/14 31.0 0.00 0.30
SNY 141220P00032000 P 12/20/14 32.0 0.00 0.30
SNY 141220P00033000 P 12/20/14 33.0 0.00 0.30
SNY 141220P00034000 P 12/20/14 34.0 0.00 0.30
SNY 141220P00035000 P 12/20/14 35.0 0.00 0.30
SNY 141220P00036000 P 12/20/14 36.0 0.00 0.35
SNY 141220P00037000 P 12/20/14 37.0 0.00 0.35
SNY 141220P00038000 P 12/20/14 38.0 0.00 0.35
SNY 141220P00039000 P 12/20/14 39.0 0.00 0.40
SNY 141220P00040000 P 12/20/14 40.0 0.00 0.40
SNY 141220P00041000 P 12/20/14 41.0 0.00 0.45
SNY 141220P00042000 P 12/20/14 42.0 0.00 0.50
SNY 141220P00043000 P 12/20/14 43.0 0.35 0.50
SNY 141220P00044000 P 12/20/14 44.0 0.55 0.70
SNY 141220P00045000 P 12/20/14 45.0 0.85 1.00
SNY 141220P00046000 P 12/20/14 46.0 1.00 1.50
SNY 141220P00047000 P 12/20/14 47.0 1.55 1.90
SNY 141220P00048000 P 12/20/14 48.0 2.05 2.80
SNY 141220P00049000 P 12/20/14 49.0 2.75 3.70
SNY 141220P00050000 P 12/20/14 50.0 3.60 4.50
SNY 141220P00055000 P 12/20/14 55.0 8.20 9.20
SNY 141220P00060000 P 12/20/14 60.0 13.20 14.30
SNY 141220P00065000 P 12/20/14 65.0 17.60 20.30
SNY 141220P00070000 P 12/20/14 70.0 22.70 25.40
SNY 141220P00075000 P 12/20/14 75.0 27.00 30.40
SNY 141220P00080000 P 12/20/14 80.0 32.60 34.70
SNY 150320C00030000 C 03/20/15 30.0 15.70 17.10
SNY 150320C00031000 C 03/20/15 31.0 14.30 16.20
SNY 150320C00032000 C 03/20/15 32.0 13.80 15.20
SNY 150320C00033000 C 03/20/15 33.0 11.90 14.20
SNY 150320C00034000 C 03/20/15 34.0 12.10 13.30
SNY 150320C00035000 C 03/20/15 35.0 11.20 12.30
SNY 150320C00036000 C 03/20/15 36.0 10.20 11.30
SNY 150320C00037000 C 03/20/15 37.0 9.30 10.40
SNY 150320C00038000 C 03/20/15 38.0 8.30 9.50
SNY 150320C00039000 C 03/20/15 39.0 7.40 8.50
SNY 150320C00040000 C 03/20/15 40.0 6.60 7.70
SNY 150320C00041000 C 03/20/15 41.0 5.70 6.60
SNY 150320C00042000 C 03/20/15 42.0 4.90 5.80
SNY 150320C00043000 C 03/20/15 43.0 4.20 5.00
SNY 150320C00044000 C 03/20/15 44.0 3.50 4.20
SNY 150320C00045000 C 03/20/15 45.0 3.10 3.60
SNY 150320C00046000 C 03/20/15 46.0 2.65 2.95
SNY 150320C00047000 C 03/20/15 47.0 2.20 2.45
SNY 150320C00048000 C 03/20/15 48.0 1.55 2.05
SNY 150320C00049000 C 03/20/15 49.0 1.05 1.70
SNY 150320C00050000 C 03/20/15 50.0 1.10 1.30
SNY 150320C00055000 C 03/20/15 55.0 0.30 0.45
SNY 150320C00060000 C 03/20/15 60.0 0.00 0.50
SNY 150320C00065000 C 03/20/15 65.0 0.00 0.40
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.40
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.40
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.40
SNY 150320P00030000 P 03/20/15 30.0 0.00 0.40
SNY 150320P00031000 P 03/20/15 31.0 0.00 0.40
SNY 150320P00032000 P 03/20/15 32.0 0.00 0.40
SNY 150320P00033000 P 03/20/15 33.0 0.00 0.45
SNY 150320P00034000 P 03/20/15 34.0 0.00 0.45
SNY 150320P00035000 P 03/20/15 35.0 0.00 0.50
SNY 150320P00036000 P 03/20/15 36.0 0.00 0.50
SNY 150320P00037000 P 03/20/15 37.0 0.05 0.55
SNY 150320P00038000 P 03/20/15 38.0 0.10 0.60
SNY 150320P00039000 P 03/20/15 39.0 0.20 0.70
SNY 150320P00040000 P 03/20/15 40.0 0.40 0.80
SNY 150320P00041000 P 03/20/15 41.0 0.50 1.00
SNY 150320P00042000 P 03/20/15 42.0 0.85 1.05
SNY 150320P00043000 P 03/20/15 43.0 1.00 1.30
SNY 150320P00044000 P 03/20/15 44.0 1.35 1.60
SNY 150320P00045000 P 03/20/15 45.0 1.70 1.95
SNY 150320P00046000 P 03/20/15 46.0 2.05 2.55
SNY 150320P00047000 P 03/20/15 47.0 2.45 3.00
SNY 150320P00048000 P 03/20/15 48.0 2.85 3.90
SNY 150320P00049000 P 03/20/15 49.0 3.60 4.50
SNY 150320P00050000 P 03/20/15 50.0 4.30 5.30
SNY 150320P00055000 P 03/20/15 55.0 8.30 9.20
SNY 150320P00060000 P 03/20/15 60.0 13.20 14.30
SNY 150320P00065000 P 03/20/15 65.0 18.10 19.20
SNY 150320P00070000 P 03/20/15 70.0 23.10 24.20
SNY 150320P00075000 P 03/20/15 75.0 27.00 30.30
SNY 150320P00080000 P 03/20/15 80.0 32.00 35.30
SNY 150619C00030000 C 06/19/15 30.0 15.70 17.20
SNY 150619C00031000 C 06/19/15 31.0 15.10 16.70
SNY 150619C00032000 C 06/19/15 32.0 14.10 15.20
SNY 150619C00033000 C 06/19/15 33.0 13.10 14.30
SNY 150619C00034000 C 06/19/15 34.0 12.20 13.30
SNY 150619C00035000 C 06/19/15 35.0 11.20 12.30
SNY 150619C00036000 C 06/19/15 36.0 10.30 11.40
SNY 150619C00037000 C 06/19/15 37.0 9.30 10.50
SNY 150619C00038000 C 06/19/15 38.0 8.40 9.50
SNY 150619C00039000 C 06/19/15 39.0 7.60 8.60
SNY 150619C00040000 C 06/19/15 40.0 6.70 7.80
SNY 150619C00041000 C 06/19/15 41.0 5.90 7.00
SNY 150619C00042000 C 06/19/15 42.0 5.20 6.30
SNY 150619C00043000 C 06/19/15 43.0 4.40 5.50
SNY 150619C00044000 C 06/19/15 44.0 3.80 4.90
SNY 150619C00045000 C 06/19/15 45.0 3.70 3.80
SNY 150619C00046000 C 06/19/15 46.0 3.00 3.50
SNY 150619C00047000 C 06/19/15 47.0 2.35 2.95
SNY 150619C00048000 C 06/19/15 48.0 1.95 2.70
SNY 150619C00049000 C 06/19/15 49.0 1.60 2.35
SNY 150619C00050000 C 06/19/15 50.0 1.45 1.80
SNY 150619C00055000 C 06/19/15 55.0 0.40 0.75
SNY 150619C00060000 C 06/19/15 60.0 0.05 0.50
SNY 150619C00065000 C 06/19/15 65.0 0.00 0.50
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.50
SNY 150619C00075000 C 06/19/15 75.0 0.00 0.50
SNY 150619C00080000 C 06/19/15 80.0 0.00 0.50
SNY 150619P00030000 P 06/19/15 30.0 0.00 0.45
SNY 150619P00031000 P 06/19/15 31.0 0.00 0.50
SNY 150619P00032000 P 06/19/15 32.0 0.00 0.55
SNY 150619P00033000 P 06/19/15 33.0 0.00 0.60
SNY 150619P00034000 P 06/19/15 34.0 0.00 0.65
SNY 150619P00035000 P 06/19/15 35.0 0.10 0.55
SNY 150619P00036000 P 06/19/15 36.0 0.30 0.85
SNY 150619P00037000 P 06/19/15 37.0 0.35 0.90
SNY 150619P00038000 P 06/19/15 38.0 0.60 1.00
SNY 150619P00039000 P 06/19/15 39.0 0.80 1.25
SNY 150619P00040000 P 06/19/15 40.0 1.15 1.50
SNY 150619P00041000 P 06/19/15 41.0 1.15 1.80
SNY 150619P00042000 P 06/19/15 42.0 1.45 2.15
SNY 150619P00043000 P 06/19/15 43.0 1.85 2.50
SNY 150619P00044000 P 06/19/15 44.0 2.30 2.95
SNY 150619P00045000 P 06/19/15 45.0 2.90 3.30
SNY 150619P00046000 P 06/19/15 46.0 3.30 4.20
SNY 150619P00047000 P 06/19/15 47.0 4.00 4.60
SNY 150619P00048000 P 06/19/15 48.0 4.40 5.20
SNY 150619P00049000 P 06/19/15 49.0 5.00 5.90
SNY 150619P00050000 P 06/19/15 50.0 5.80 6.90
SNY 150619P00055000 P 06/19/15 55.0 10.00 11.10
SNY 150619P00060000 P 06/19/15 60.0 14.70 15.80
SNY 150619P00065000 P 06/19/15 65.0 19.60 20.70
SNY 150619P00070000 P 06/19/15 70.0 24.00 27.40
SNY 150619P00075000 P 06/19/15 75.0 29.50 30.60
SNY 150619P00080000 P 06/19/15 80.0 32.70 37.20

OPRA data is delayed 15 minutes.