Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Sanofi (SNY)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 170721C00041000 C 07/21/17 41.0 8.40 8.90
SNY 170721C00042000 C 07/21/17 42.0 7.20 8.50
SNY 170721C00043000 C 07/21/17 43.0 6.20 6.90
SNY 170721C00044000 C 07/21/17 44.0 5.40 5.90
SNY 170721C00045000 C 07/21/17 45.0 3.10 6.20
SNY 170721C00046000 C 07/21/17 46.0 3.60 4.00
SNY 170721C00047000 C 07/21/17 47.0 2.85 3.20
SNY 170721C00048000 C 07/21/17 48.0 2.05 2.30
SNY 170721C00049000 C 07/21/17 49.0 1.45 1.60
SNY 170721C00050000 C 07/21/17 50.0 0.95 1.10
SNY 170721C00055000 C 07/21/17 55.0 0.00 0.10
SNY 170721C00060000 C 07/21/17 60.0 0.00 0.05
SNY 170721C00065000 C 07/21/17 65.0 0.00 0.05
SNY 170721C00070000 C 07/21/17 70.0 0.00 0.05
SNY 170721P00041000 P 07/21/17 41.0 0.00 0.05
SNY 170721P00042000 P 07/21/17 42.0 0.00 0.20
SNY 170721P00043000 P 07/21/17 43.0 0.00 0.10
SNY 170721P00044000 P 07/21/17 44.0 0.00 0.10
SNY 170721P00045000 P 07/21/17 45.0 0.05 0.15
SNY 170721P00046000 P 07/21/17 46.0 0.10 0.20
SNY 170721P00047000 P 07/21/17 47.0 0.20 0.35
SNY 170721P00048000 P 07/21/17 48.0 0.45 0.60
SNY 170721P00049000 P 07/21/17 49.0 0.80 0.95
SNY 170721P00050000 P 07/21/17 50.0 1.30 1.45
SNY 170721P00055000 P 07/21/17 55.0 5.10 5.60
SNY 170721P00060000 P 07/21/17 60.0 9.80 10.60
SNY 170721P00065000 P 07/21/17 65.0 14.70 16.00
SNY 170721P00070000 P 07/21/17 70.0 19.70 20.60
SNY 170818C00039000 C 08/18/17 39.0 9.90 11.00
SNY 170818C00040000 C 08/18/17 40.0 9.50 10.70
SNY 170818C00041000 C 08/18/17 41.0 8.40 9.30
SNY 170818C00042000 C 08/18/17 42.0 7.00 8.70
SNY 170818C00043000 C 08/18/17 43.0 6.50 7.50
SNY 170818C00044000 C 08/18/17 44.0 5.20 6.40
SNY 170818C00045000 C 08/18/17 45.0 4.90 5.20
SNY 170818C00046000 C 08/18/17 46.0 3.90 4.30
SNY 170818C00047000 C 08/18/17 47.0 3.20 3.50
SNY 170818C00048000 C 08/18/17 48.0 2.55 2.80
SNY 170818C00049000 C 08/18/17 49.0 1.90 2.10
SNY 170818C00050000 C 08/18/17 50.0 1.40 1.60
SNY 170818C00055000 C 08/18/17 55.0 0.15 0.30
SNY 170818C00060000 C 08/18/17 60.0 0.00 0.10
SNY 170818C00065000 C 08/18/17 65.0 0.00 0.30
SNY 170818C00070000 C 08/18/17 70.0 0.00 0.05
SNY 170818P00039000 P 08/18/17 39.0 0.00 0.10
SNY 170818P00040000 P 08/18/17 40.0 0.00 0.10
SNY 170818P00041000 P 08/18/17 41.0 0.00 0.10
SNY 170818P00042000 P 08/18/17 42.0 0.00 0.15
SNY 170818P00043000 P 08/18/17 43.0 0.05 0.20
SNY 170818P00044000 P 08/18/17 44.0 0.10 0.25
SNY 170818P00045000 P 08/18/17 45.0 0.20 0.35
SNY 170818P00046000 P 08/18/17 46.0 0.35 0.50
SNY 170818P00047000 P 08/18/17 47.0 0.55 0.75
SNY 170818P00048000 P 08/18/17 48.0 0.80 1.00
SNY 170818P00049000 P 08/18/17 49.0 1.20 1.40
SNY 170818P00050000 P 08/18/17 50.0 1.65 1.85
SNY 170818P00055000 P 08/18/17 55.0 5.20 5.70
SNY 170818P00060000 P 08/18/17 60.0 10.20 10.60
SNY 170818P00065000 P 08/18/17 65.0 14.20 16.20
SNY 170818P00070000 P 08/18/17 70.0 19.40 20.60
SNY 170915C00025000 C 09/15/17 25.0 24.50 24.80
SNY 170915C00026000 C 09/15/17 26.0 22.70 23.90
SNY 170915C00027000 C 09/15/17 27.0 22.20 22.90
SNY 170915C00028000 C 09/15/17 28.0 21.50 21.90
SNY 170915C00029000 C 09/15/17 29.0 20.20 21.10
SNY 170915C00030000 C 09/15/17 30.0 19.30 19.90
SNY 170915C00031000 C 09/15/17 31.0 18.20 19.30
SNY 170915C00032000 C 09/15/17 32.0 17.20 17.90
SNY 170915C00033000 C 09/15/17 33.0 16.10 17.60
SNY 170915C00034000 C 09/15/17 34.0 15.50 16.10
SNY 170915C00035000 C 09/15/17 35.0 14.10 15.40
SNY 170915C00036000 C 09/15/17 36.0 13.20 14.00
SNY 170915C00037000 C 09/15/17 37.0 12.60 13.20
SNY 170915C00038000 C 09/15/17 38.0 11.50 12.00
SNY 170915C00039000 C 09/15/17 39.0 10.10 11.20
SNY 170915C00040000 C 09/15/17 40.0 9.60 10.00
SNY 170915C00041000 C 09/15/17 41.0 8.70 9.20
SNY 170915C00042000 C 09/15/17 42.0 7.80 8.10
SNY 170915C00043000 C 09/15/17 43.0 6.80 7.10
SNY 170915C00044000 C 09/15/17 44.0 5.90 6.30
SNY 170915C00045000 C 09/15/17 45.0 5.10 5.40
SNY 170915C00046000 C 09/15/17 46.0 4.20 4.50
SNY 170915C00047000 C 09/15/17 47.0 3.40 3.80
SNY 170915C00048000 C 09/15/17 48.0 2.85 3.10
SNY 170915C00049000 C 09/15/17 49.0 2.20 2.40
SNY 170915C00050000 C 09/15/17 50.0 1.70 1.90
SNY 170915C00055000 C 09/15/17 55.0 0.35 0.45
SNY 170915C00060000 C 09/15/17 60.0 0.00 0.15
SNY 170915C00065000 C 09/15/17 65.0 0.00 0.05
SNY 170915C00070000 C 09/15/17 70.0 0.00 0.05
SNY 170915P00025000 P 09/15/17 25.0 0.00 0.05
SNY 170915P00026000 P 09/15/17 26.0 0.00 0.05
SNY 170915P00027000 P 09/15/17 27.0 0.00 0.10
SNY 170915P00028000 P 09/15/17 28.0 0.00 0.05
SNY 170915P00029000 P 09/15/17 29.0 0.00 0.05
SNY 170915P00030000 P 09/15/17 30.0 0.00 0.05
SNY 170915P00031000 P 09/15/17 31.0 0.00 0.05
SNY 170915P00032000 P 09/15/17 32.0 0.00 0.05
SNY 170915P00033000 P 09/15/17 33.0 0.00 0.05
SNY 170915P00034000 P 09/15/17 34.0 0.00 0.05
SNY 170915P00035000 P 09/15/17 35.0 0.00 0.10
SNY 170915P00036000 P 09/15/17 36.0 0.00 0.10
SNY 170915P00037000 P 09/15/17 37.0 0.00 0.10
SNY 170915P00038000 P 09/15/17 38.0 0.00 0.10
SNY 170915P00039000 P 09/15/17 39.0 0.00 0.15
SNY 170915P00040000 P 09/15/17 40.0 0.00 0.15
SNY 170915P00041000 P 09/15/17 41.0 0.05 0.20
SNY 170915P00042000 P 09/15/17 42.0 0.10 0.25
SNY 170915P00043000 P 09/15/17 43.0 0.20 0.30
SNY 170915P00044000 P 09/15/17 44.0 0.25 0.40
SNY 170915P00045000 P 09/15/17 45.0 0.40 0.55
SNY 170915P00046000 P 09/15/17 46.0 0.55 0.70
SNY 170915P00047000 P 09/15/17 47.0 0.80 0.95
SNY 170915P00048000 P 09/15/17 48.0 1.10 1.25
SNY 170915P00049000 P 09/15/17 49.0 1.50 1.65
SNY 170915P00050000 P 09/15/17 50.0 1.95 2.15
SNY 170915P00055000 P 09/15/17 55.0 5.20 5.80
SNY 170915P00060000 P 09/15/17 60.0 9.90 10.60
SNY 170915P00065000 P 09/15/17 65.0 15.00 15.70
SNY 170915P00070000 P 09/15/17 70.0 19.90 20.60
SNY 171215C00031000 C 12/15/17 31.0 18.60 19.10
SNY 171215C00032000 C 12/15/17 32.0 17.60 19.00
SNY 171215C00033000 C 12/15/17 33.0 16.60 18.00
SNY 171215C00034000 C 12/15/17 34.0 14.60 16.30
SNY 171215C00035000 C 12/15/17 35.0 14.70 15.40
SNY 171215C00036000 C 12/15/17 36.0 13.80 14.40
SNY 171215C00037000 C 12/15/17 37.0 11.80 13.70
SNY 171215C00038000 C 12/15/17 38.0 11.90 12.50
SNY 171215C00039000 C 12/15/17 39.0 11.00 11.30
SNY 171215C00040000 C 12/15/17 40.0 10.00 10.40
SNY 171215C00041000 C 12/15/17 41.0 9.10 9.40
SNY 171215C00042000 C 12/15/17 42.0 8.30 8.60
SNY 171215C00043000 C 12/15/17 43.0 7.40 7.70
SNY 171215C00044000 C 12/15/17 44.0 6.50 6.90
SNY 171215C00045000 C 12/15/17 45.0 5.70 6.10
SNY 171215C00046000 C 12/15/17 46.0 5.00 5.30
SNY 171215C00047000 C 12/15/17 47.0 4.40 4.60
SNY 171215C00048000 C 12/15/17 48.0 3.70 4.00
SNY 171215C00049000 C 12/15/17 49.0 3.10 3.40
SNY 171215C00050000 C 12/15/17 50.0 2.60 2.85
SNY 171215C00055000 C 12/15/17 55.0 0.90 1.00
SNY 171215C00060000 C 12/15/17 60.0 0.20 0.35
SNY 171215C00065000 C 12/15/17 65.0 0.00 0.15
SNY 171215P00031000 P 12/15/17 31.0 0.00 0.15
SNY 171215P00032000 P 12/15/17 32.0 0.00 0.15
SNY 171215P00033000 P 12/15/17 33.0 0.00 0.15
SNY 171215P00034000 P 12/15/17 34.0 0.00 0.15
SNY 171215P00035000 P 12/15/17 35.0 0.00 0.20
SNY 171215P00036000 P 12/15/17 36.0 0.10 0.20
SNY 171215P00037000 P 12/15/17 37.0 0.10 0.25
SNY 171215P00038000 P 12/15/17 38.0 0.15 0.30
SNY 171215P00039000 P 12/15/17 39.0 0.20 0.35
SNY 171215P00040000 P 12/15/17 40.0 0.25 0.40
SNY 171215P00041000 P 12/15/17 41.0 0.35 0.50
SNY 171215P00042000 P 12/15/17 42.0 0.45 0.60
SNY 171215P00043000 P 12/15/17 43.0 0.55 0.75
SNY 171215P00044000 P 12/15/17 44.0 0.70 0.90
SNY 171215P00045000 P 12/15/17 45.0 0.90 1.10
SNY 171215P00046000 P 12/15/17 46.0 1.15 1.35
SNY 171215P00047000 P 12/15/17 47.0 1.45 1.65
SNY 171215P00048000 P 12/15/17 48.0 1.80 2.00
SNY 171215P00049000 P 12/15/17 49.0 2.20 2.40
SNY 171215P00050000 P 12/15/17 50.0 2.65 2.85
SNY 171215P00055000 P 12/15/17 55.0 5.90 6.20
SNY 171215P00060000 P 12/15/17 60.0 10.10 10.70
SNY 171215P00065000 P 12/15/17 65.0 15.10 15.60

OPRA data is delayed 15 minutes.