Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Sanofi (SNY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 160617C00026000 C 06/17/16 26.0 14.40 15.50
SNY 160617C00027000 C 06/17/16 27.0 12.30 15.70
SNY 160617C00028000 C 06/17/16 28.0 11.20 14.70
SNY 160617C00029000 C 06/17/16 29.0 10.20 13.70
SNY 160617C00030000 C 06/17/16 30.0 9.90 12.70
SNY 160617C00031000 C 06/17/16 31.0 8.30 11.70
SNY 160617C00032000 C 06/17/16 32.0 7.30 10.70
SNY 160617C00033000 C 06/17/16 33.0 6.30 9.70
SNY 160617C00034000 C 06/17/16 34.0 5.30 8.70
SNY 160617C00035000 C 06/17/16 35.0 5.30 6.90
SNY 160617C00036000 C 06/17/16 36.0 3.30 6.80
SNY 160617C00037000 C 06/17/16 37.0 3.50 4.80
SNY 160617C00038000 C 06/17/16 38.0 2.95 3.40
SNY 160617C00039000 C 06/17/16 39.0 2.20 2.50
SNY 160617C00040000 C 06/17/16 40.0 1.50 1.65
SNY 160617C00041000 C 06/17/16 41.0 0.80 0.95
SNY 160617C00042000 C 06/17/16 42.0 0.35 0.45
SNY 160617C00043000 C 06/17/16 43.0 0.10 0.25
SNY 160617C00044000 C 06/17/16 44.0 0.00 0.15
SNY 160617C00045000 C 06/17/16 45.0 0.00 0.10
SNY 160617C00046000 C 06/17/16 46.0 0.00 0.20
SNY 160617C00047000 C 06/17/16 47.0 0.00 0.15
SNY 160617C00048000 C 06/17/16 48.0 0.00 0.15
SNY 160617C00049000 C 06/17/16 49.0 0.00 0.15
SNY 160617C00050000 C 06/17/16 50.0 0.00 0.10
SNY 160617C00055000 C 06/17/16 55.0 0.00 0.15
SNY 160617C00060000 C 06/17/16 60.0 0.00 0.15
SNY 160617C00065000 C 06/17/16 65.0 0.00 0.15
SNY 160617C00070000 C 06/17/16 70.0 0.00 0.15
SNY 160617C00075000 C 06/17/16 75.0 0.00 0.15
SNY 160617P00026000 P 06/17/16 26.0 0.00 0.15
SNY 160617P00027000 P 06/17/16 27.0 0.00 0.15
SNY 160617P00028000 P 06/17/16 28.0 0.00 0.15
SNY 160617P00029000 P 06/17/16 29.0 0.00 0.15
SNY 160617P00030000 P 06/17/16 30.0 0.00 0.15
SNY 160617P00031000 P 06/17/16 31.0 0.00 0.15
SNY 160617P00032000 P 06/17/16 32.0 0.00 0.15
SNY 160617P00033000 P 06/17/16 33.0 0.00 0.15
SNY 160617P00034000 P 06/17/16 34.0 0.00 0.15
SNY 160617P00035000 P 06/17/16 35.0 0.00 0.20
SNY 160617P00036000 P 06/17/16 36.0 0.00 0.20
SNY 160617P00037000 P 06/17/16 37.0 0.00 0.20
SNY 160617P00038000 P 06/17/16 38.0 0.10 0.15
SNY 160617P00039000 P 06/17/16 39.0 0.15 0.25
SNY 160617P00040000 P 06/17/16 40.0 0.35 0.45
SNY 160617P00041000 P 06/17/16 41.0 0.65 0.80
SNY 160617P00042000 P 06/17/16 42.0 1.20 1.40
SNY 160617P00043000 P 06/17/16 43.0 1.95 2.15
SNY 160617P00044000 P 06/17/16 44.0 2.40 4.60
SNY 160617P00045000 P 06/17/16 45.0 3.20 5.10
SNY 160617P00046000 P 06/17/16 46.0 3.90 6.20
SNY 160617P00047000 P 06/17/16 47.0 4.30 7.80
SNY 160617P00048000 P 06/17/16 48.0 5.30 8.70
SNY 160617P00049000 P 06/17/16 49.0 6.30 9.70
SNY 160617P00050000 P 06/17/16 50.0 7.30 10.70
SNY 160617P00055000 P 06/17/16 55.0 12.30 15.70
SNY 160617P00060000 P 06/17/16 60.0 17.30 20.70
SNY 160617P00065000 P 06/17/16 65.0 22.30 25.70
SNY 160617P00070000 P 06/17/16 70.0 26.70 30.80
SNY 160617P00075000 P 06/17/16 75.0 31.70 36.20
SNY 160715C00033000 C 07/15/16 33.0 7.50 8.90
SNY 160715C00034000 C 07/15/16 34.0 5.20 8.90
SNY 160715C00035000 C 07/15/16 35.0 4.40 7.80
SNY 160715C00036000 C 07/15/16 36.0 3.40 7.00
SNY 160715C00037000 C 07/15/16 37.0 2.50 6.20
SNY 160715C00038000 C 07/15/16 38.0 1.60 5.10
SNY 160715C00039000 C 07/15/16 39.0 2.55 4.30
SNY 160715C00040000 C 07/15/16 40.0 1.85 2.05
SNY 160715C00041000 C 07/15/16 41.0 1.20 1.45
SNY 160715C00042000 C 07/15/16 42.0 0.70 0.95
SNY 160715C00043000 C 07/15/16 43.0 0.40 0.60
SNY 160715C00044000 C 07/15/16 44.0 0.20 0.40
SNY 160715C00045000 C 07/15/16 45.0 0.05 0.25
SNY 160715P00033000 P 07/15/16 33.0 0.00 0.20
SNY 160715P00034000 P 07/15/16 34.0 0.00 0.25
SNY 160715P00035000 P 07/15/16 35.0 0.05 0.30
SNY 160715P00036000 P 07/15/16 36.0 0.10 0.35
SNY 160715P00037000 P 07/15/16 37.0 0.10 0.30
SNY 160715P00038000 P 07/15/16 38.0 0.30 0.50
SNY 160715P00039000 P 07/15/16 39.0 0.45 0.70
SNY 160715P00040000 P 07/15/16 40.0 0.75 0.90
SNY 160715P00041000 P 07/15/16 41.0 1.10 1.30
SNY 160715P00042000 P 07/15/16 42.0 1.60 1.85
SNY 160715P00043000 P 07/15/16 43.0 2.25 3.30
SNY 160715P00044000 P 07/15/16 44.0 1.55 5.20
SNY 160715P00045000 P 07/15/16 45.0 3.70 4.70
SNY 160916C00023000 C 09/16/16 23.0 17.50 19.00
SNY 160916C00024000 C 09/16/16 24.0 15.30 18.70
SNY 160916C00025000 C 09/16/16 25.0 14.30 17.70
SNY 160916C00026000 C 09/16/16 26.0 13.30 16.80
SNY 160916C00027000 C 09/16/16 27.0 12.40 15.80
SNY 160916C00028000 C 09/16/16 28.0 11.30 14.80
SNY 160916C00029000 C 09/16/16 29.0 10.40 13.80
SNY 160916C00030000 C 09/16/16 30.0 9.50 12.80
SNY 160916C00031000 C 09/16/16 31.0 9.60 11.10
SNY 160916C00032000 C 09/16/16 32.0 7.50 10.90
SNY 160916C00033000 C 09/16/16 33.0 6.60 10.00
SNY 160916C00034000 C 09/16/16 34.0 7.20 7.70
SNY 160916C00035000 C 09/16/16 35.0 6.40 6.80
SNY 160916C00036000 C 09/16/16 36.0 5.50 5.90
SNY 160916C00037000 C 09/16/16 37.0 4.70 5.10
SNY 160916C00038000 C 09/16/16 38.0 3.90 4.30
SNY 160916C00039000 C 09/16/16 39.0 3.20 3.50
SNY 160916C00040000 C 09/16/16 40.0 2.60 2.85
SNY 160916C00041000 C 09/16/16 41.0 2.05 2.25
SNY 160916C00042000 C 09/16/16 42.0 1.55 1.75
SNY 160916C00043000 C 09/16/16 43.0 1.15 1.30
SNY 160916C00044000 C 09/16/16 44.0 0.80 1.00
SNY 160916C00045000 C 09/16/16 45.0 0.55 0.75
SNY 160916C00046000 C 09/16/16 46.0 0.40 0.55
SNY 160916C00047000 C 09/16/16 47.0 0.25 0.45
SNY 160916C00048000 C 09/16/16 48.0 0.15 0.30
SNY 160916C00049000 C 09/16/16 49.0 0.05 0.20
SNY 160916C00050000 C 09/16/16 50.0 0.00 0.25
SNY 160916C00055000 C 09/16/16 55.0 0.00 0.15
SNY 160916P00023000 P 09/16/16 23.0 0.00 0.25
SNY 160916P00024000 P 09/16/16 24.0 0.00 0.25
SNY 160916P00025000 P 09/16/16 25.0 0.00 0.25
SNY 160916P00026000 P 09/16/16 26.0 0.00 0.25
SNY 160916P00027000 P 09/16/16 27.0 0.05 0.25
SNY 160916P00028000 P 09/16/16 28.0 0.05 0.25
SNY 160916P00029000 P 09/16/16 29.0 0.05 0.25
SNY 160916P00030000 P 09/16/16 30.0 0.10 0.25
SNY 160916P00031000 P 09/16/16 31.0 0.10 0.25
SNY 160916P00032000 P 09/16/16 32.0 0.10 0.30
SNY 160916P00033000 P 09/16/16 33.0 0.15 0.35
SNY 160916P00034000 P 09/16/16 34.0 0.25 0.45
SNY 160916P00035000 P 09/16/16 35.0 0.40 0.50
SNY 160916P00036000 P 09/16/16 36.0 0.45 0.65
SNY 160916P00037000 P 09/16/16 37.0 0.65 0.80
SNY 160916P00038000 P 09/16/16 38.0 0.85 1.00
SNY 160916P00039000 P 09/16/16 39.0 1.15 1.30
SNY 160916P00040000 P 09/16/16 40.0 1.45 1.65
SNY 160916P00041000 P 09/16/16 41.0 1.90 2.00
SNY 160916P00042000 P 09/16/16 42.0 2.35 2.60
SNY 160916P00043000 P 09/16/16 43.0 2.95 3.20
SNY 160916P00044000 P 09/16/16 44.0 3.60 3.90
SNY 160916P00045000 P 09/16/16 45.0 4.30 4.70
SNY 160916P00046000 P 09/16/16 46.0 5.10 5.50
SNY 160916P00047000 P 09/16/16 47.0 6.00 6.30
SNY 160916P00048000 P 09/16/16 48.0 6.90 7.20
SNY 160916P00049000 P 09/16/16 49.0 6.50 9.90
SNY 160916P00050000 P 09/16/16 50.0 7.40 10.90
SNY 160916P00055000 P 09/16/16 55.0 13.50 14.60
SNY 161216C00025000 C 12/16/16 25.0 15.60 17.20
SNY 161216C00026000 C 12/16/16 26.0 13.00 17.40
SNY 161216C00027000 C 12/16/16 27.0 12.00 16.40
SNY 161216C00028000 C 12/16/16 28.0 11.10 15.60
SNY 161216C00029000 C 12/16/16 29.0 10.00 14.60
SNY 161216C00030000 C 12/16/16 30.0 9.10 13.60
SNY 161216C00031000 C 12/16/16 31.0 8.10 12.60
SNY 161216C00032000 C 12/16/16 32.0 7.20 11.70
SNY 161216C00033000 C 12/16/16 33.0 6.30 10.80
SNY 161216C00034000 C 12/16/16 34.0 5.60 10.00
SNY 161216C00035000 C 12/16/16 35.0 4.60 9.20
SNY 161216C00036000 C 12/16/16 36.0 3.80 8.40
SNY 161216C00037000 C 12/16/16 37.0 5.20 7.70
SNY 161216C00038000 C 12/16/16 38.0 4.50 7.00
SNY 161216C00039000 C 12/16/16 39.0 3.80 4.50
SNY 161216C00040000 C 12/16/16 40.0 3.10 3.90
SNY 161216C00041000 C 12/16/16 41.0 2.55 3.30
SNY 161216C00042000 C 12/16/16 42.0 2.00 2.80
SNY 161216C00043000 C 12/16/16 43.0 1.65 2.35
SNY 161216C00044000 C 12/16/16 44.0 1.20 1.95
SNY 161216C00045000 C 12/16/16 45.0 0.90 1.45
SNY 161216C00046000 C 12/16/16 46.0 0.65 1.20
SNY 161216C00047000 C 12/16/16 47.0 0.45 0.85
SNY 161216C00048000 C 12/16/16 48.0 0.35 0.70
SNY 161216C00049000 C 12/16/16 49.0 0.10 0.90
SNY 161216C00050000 C 12/16/16 50.0 0.05 0.65
SNY 161216C00055000 C 12/16/16 55.0 0.00 0.35
SNY 161216C00060000 C 12/16/16 60.0 0.00 0.30
SNY 161216C00065000 C 12/16/16 65.0 0.00 0.55
SNY 161216P00025000 P 12/16/16 25.0 0.00 0.40
SNY 161216P00026000 P 12/16/16 26.0 0.00 0.45
SNY 161216P00027000 P 12/16/16 27.0 0.00 0.45
SNY 161216P00028000 P 12/16/16 28.0 0.05 0.50
SNY 161216P00029000 P 12/16/16 29.0 0.10 0.50
SNY 161216P00030000 P 12/16/16 30.0 0.15 0.60
SNY 161216P00031000 P 12/16/16 31.0 0.10 0.60
SNY 161216P00032000 P 12/16/16 32.0 0.05 0.70
SNY 161216P00033000 P 12/16/16 33.0 0.00 0.80
SNY 161216P00034000 P 12/16/16 34.0 0.50 1.30
SNY 161216P00035000 P 12/16/16 35.0 0.65 0.90
SNY 161216P00036000 P 12/16/16 36.0 0.80 1.35
SNY 161216P00037000 P 12/16/16 37.0 1.00 1.50
SNY 161216P00038000 P 12/16/16 38.0 1.25 1.90
SNY 161216P00039000 P 12/16/16 39.0 1.55 2.25
SNY 161216P00040000 P 12/16/16 40.0 1.90 2.65
SNY 161216P00041000 P 12/16/16 41.0 2.35 3.10
SNY 161216P00042000 P 12/16/16 42.0 2.85 3.60
SNY 161216P00043000 P 12/16/16 43.0 3.40 4.10
SNY 161216P00044000 P 12/16/16 44.0 4.00 4.90
SNY 161216P00045000 P 12/16/16 45.0 4.70 5.60
SNY 161216P00046000 P 12/16/16 46.0 3.50 8.10
SNY 161216P00047000 P 12/16/16 47.0 4.30 8.90
SNY 161216P00048000 P 12/16/16 48.0 5.20 9.70
SNY 161216P00049000 P 12/16/16 49.0 6.00 10.60
SNY 161216P00050000 P 12/16/16 50.0 7.00 11.50
SNY 161216P00055000 P 12/16/16 55.0 11.70 16.20
SNY 161216P00060000 P 12/16/16 60.0 16.80 21.30
SNY 161216P00065000 P 12/16/16 65.0 21.80 26.30

OPRA data is delayed 15 minutes.