Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Sanofi (SNY)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 150515C00040000 C 05/15/15 40.0 11.10 12.60
SNY 150515C00044000 C 05/15/15 44.0 5.90 9.80
SNY 150515C00045000 C 05/15/15 45.0 6.20 7.20
SNY 150515C00046000 C 05/15/15 46.0 4.10 7.50
SNY 150515C00047000 C 05/15/15 47.0 4.20 5.20
SNY 150515C00048000 C 05/15/15 48.0 2.05 5.50
SNY 150515C00049000 C 05/15/15 49.0 2.35 3.50
SNY 150515C00050000 C 05/15/15 50.0 1.60 2.20
SNY 150515C00055000 C 05/15/15 55.0 0.00 0.20
SNY 150515C00060000 C 05/15/15 60.0 0.00 0.15
SNY 150515C00065000 C 05/15/15 65.0 0.00 0.15
SNY 150515C00070000 C 05/15/15 70.0 0.00 0.15
SNY 150515C00075000 C 05/15/15 75.0 0.00 0.15
SNY 150515P00040000 P 05/15/15 40.0 0.00 0.25
SNY 150515P00044000 P 05/15/15 44.0 0.00 0.30
SNY 150515P00045000 P 05/15/15 45.0 0.05 0.30
SNY 150515P00046000 P 05/15/15 46.0 0.10 0.40
SNY 150515P00047000 P 05/15/15 47.0 0.15 0.40
SNY 150515P00048000 P 05/15/15 48.0 0.30 0.50
SNY 150515P00049000 P 05/15/15 49.0 0.50 0.80
SNY 150515P00050000 P 05/15/15 50.0 0.75 1.00
SNY 150515P00055000 P 05/15/15 55.0 4.20 5.30
SNY 150515P00060000 P 05/15/15 60.0 9.00 10.20
SNY 150515P00065000 P 05/15/15 65.0 12.60 16.40
SNY 150515P00070000 P 05/15/15 70.0 17.60 21.40
SNY 150515P00075000 P 05/15/15 75.0 24.10 25.40
SNY 150619C00030000 C 06/19/15 30.0 21.00 22.30
SNY 150619C00031000 C 06/19/15 31.0 20.00 21.30
SNY 150619C00032000 C 06/19/15 32.0 18.60 20.70
SNY 150619C00033000 C 06/19/15 33.0 17.10 20.60
SNY 150619C00034000 C 06/19/15 34.0 16.90 18.40
SNY 150619C00035000 C 06/19/15 35.0 14.60 18.60
SNY 150619C00036000 C 06/19/15 36.0 14.60 16.70
SNY 150619C00037000 C 06/19/15 37.0 13.60 16.50
SNY 150619C00038000 C 06/19/15 38.0 12.40 14.70
SNY 150619C00039000 C 06/19/15 39.0 11.60 13.70
SNY 150619C00040000 C 06/19/15 40.0 10.10 12.40
SNY 150619C00041000 C 06/19/15 41.0 8.80 12.70
SNY 150619C00042000 C 06/19/15 42.0 7.70 11.50
SNY 150619C00043000 C 06/19/15 43.0 8.00 9.30
SNY 150619C00044000 C 06/19/15 44.0 5.80 8.30
SNY 150619C00045000 C 06/19/15 45.0 6.20 7.20
SNY 150619C00046000 C 06/19/15 46.0 5.20 6.20
SNY 150619C00047000 C 06/19/15 47.0 4.10 5.20
SNY 150619C00048000 C 06/19/15 48.0 3.30 4.20
SNY 150619C00049000 C 06/19/15 49.0 2.50 3.30
SNY 150619C00050000 C 06/19/15 50.0 2.05 2.40
SNY 150619C00055000 C 06/19/15 55.0 0.20 0.30
SNY 150619C00060000 C 06/19/15 60.0 0.00 0.15
SNY 150619C00065000 C 06/19/15 65.0 0.00 0.15
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.15
SNY 150619C00075000 C 06/19/15 75.0 0.00 0.15
SNY 150619C00080000 C 06/19/15 80.0 0.00 0.15
SNY 150619P00030000 P 06/19/15 30.0 0.00 0.25
SNY 150619P00031000 P 06/19/15 31.0 0.00 0.25
SNY 150619P00032000 P 06/19/15 32.0 0.00 0.25
SNY 150619P00033000 P 06/19/15 33.0 0.00 0.25
SNY 150619P00034000 P 06/19/15 34.0 0.00 0.25
SNY 150619P00035000 P 06/19/15 35.0 0.00 0.25
SNY 150619P00036000 P 06/19/15 36.0 0.00 0.25
SNY 150619P00037000 P 06/19/15 37.0 0.00 0.25
SNY 150619P00038000 P 06/19/15 38.0 0.05 0.25
SNY 150619P00039000 P 06/19/15 39.0 0.00 0.30
SNY 150619P00040000 P 06/19/15 40.0 0.00 0.30
SNY 150619P00041000 P 06/19/15 41.0 0.05 0.35
SNY 150619P00042000 P 06/19/15 42.0 0.05 0.35
SNY 150619P00043000 P 06/19/15 43.0 0.05 0.40
SNY 150619P00044000 P 06/19/15 44.0 0.15 0.45
SNY 150619P00045000 P 06/19/15 45.0 0.25 0.40
SNY 150619P00046000 P 06/19/15 46.0 0.35 0.60
SNY 150619P00047000 P 06/19/15 47.0 0.50 0.75
SNY 150619P00048000 P 06/19/15 48.0 0.70 1.00
SNY 150619P00049000 P 06/19/15 49.0 0.95 1.30
SNY 150619P00050000 P 06/19/15 50.0 1.35 1.80
SNY 150619P00055000 P 06/19/15 55.0 4.70 5.50
SNY 150619P00060000 P 06/19/15 60.0 7.90 11.50
SNY 150619P00065000 P 06/19/15 65.0 14.00 15.50
SNY 150619P00070000 P 06/19/15 70.0 18.80 21.20
SNY 150619P00075000 P 06/19/15 75.0 24.20 25.50
SNY 150619P00080000 P 06/19/15 80.0 27.60 31.50
SNY 150918C00037000 C 09/18/15 37.0 14.00 15.60
SNY 150918C00038000 C 09/18/15 38.0 12.20 14.80
SNY 150918C00039000 C 09/18/15 39.0 11.20 13.80
SNY 150918C00040000 C 09/18/15 40.0 10.10 13.80
SNY 150918C00041000 C 09/18/15 41.0 8.80 12.80
SNY 150918C00042000 C 09/18/15 42.0 8.20 11.70
SNY 150918C00043000 C 09/18/15 43.0 8.20 9.30
SNY 150918C00044000 C 09/18/15 44.0 6.00 9.20
SNY 150918C00045000 C 09/18/15 45.0 6.10 7.30
SNY 150918C00046000 C 09/18/15 46.0 5.30 6.30
SNY 150918C00047000 C 09/18/15 47.0 4.40 5.50
SNY 150918C00048000 C 09/18/15 48.0 3.70 4.50
SNY 150918C00049000 C 09/18/15 49.0 2.90 3.70
SNY 150918C00050000 C 09/18/15 50.0 2.80 3.20
SNY 150918C00055000 C 09/18/15 55.0 0.95 1.10
SNY 150918C00060000 C 09/18/15 60.0 0.15 0.50
SNY 150918C00065000 C 09/18/15 65.0 0.00 0.20
SNY 150918P00037000 P 09/18/15 37.0 0.10 0.45
SNY 150918P00038000 P 09/18/15 38.0 0.15 0.50
SNY 150918P00039000 P 09/18/15 39.0 0.20 0.50
SNY 150918P00040000 P 09/18/15 40.0 0.25 0.50
SNY 150918P00041000 P 09/18/15 41.0 0.30 0.60
SNY 150918P00042000 P 09/18/15 42.0 0.35 0.70
SNY 150918P00043000 P 09/18/15 43.0 0.50 0.85
SNY 150918P00044000 P 09/18/15 44.0 0.65 1.05
SNY 150918P00045000 P 09/18/15 45.0 0.90 1.15
SNY 150918P00046000 P 09/18/15 46.0 1.10 1.45
SNY 150918P00047000 P 09/18/15 47.0 1.35 1.75
SNY 150918P00048000 P 09/18/15 48.0 1.65 2.20
SNY 150918P00049000 P 09/18/15 49.0 2.00 2.70
SNY 150918P00050000 P 09/18/15 50.0 2.40 3.00
SNY 150918P00055000 P 09/18/15 55.0 5.30 6.20
SNY 150918P00060000 P 09/18/15 60.0 8.70 11.50
SNY 150918P00065000 P 09/18/15 65.0 14.10 16.10
SNY 151218C00045000 C 12/18/15 45.0 6.80 8.90
SNY 151218C00050000 C 12/18/15 50.0 2.85 4.00
SNY 151218C00055000 C 12/18/15 55.0 1.50 1.90
SNY 151218C00060000 C 12/18/15 60.0 0.50 0.90
SNY 151218C00065000 C 12/18/15 65.0 0.10 0.55
SNY 151218C00070000 C 12/18/15 70.0 0.00 0.40
SNY 151218C00075000 C 12/18/15 75.0 0.00 0.35
SNY 151218P00045000 P 12/18/15 45.0 1.30 1.50
SNY 151218P00050000 P 12/18/15 50.0 3.00 3.80
SNY 151218P00055000 P 12/18/15 55.0 5.80 7.10
SNY 151218P00060000 P 12/18/15 60.0 9.80 10.80
SNY 151218P00065000 P 12/18/15 65.0 14.10 16.10
SNY 151218P00070000 P 12/18/15 70.0 17.90 21.50
SNY 151218P00075000 P 12/18/15 75.0 24.10 25.80

OPRA data is delayed 15 minutes.