Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Sanofi (SNY)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 170317C00021000 C 03/17/17 21.0 19.90 24.40
SNY 170317C00022000 C 03/17/17 22.0 18.90 23.50
SNY 170317C00023000 C 03/17/17 23.0 18.10 22.60
SNY 170317C00024000 C 03/17/17 24.0 17.10 21.60
SNY 170317C00025000 C 03/17/17 25.0 16.10 20.60
SNY 170317C00026000 C 03/17/17 26.0 15.10 19.60
SNY 170317C00027000 C 03/17/17 27.0 14.10 18.60
SNY 170317C00028000 C 03/17/17 28.0 13.10 17.60
SNY 170317C00029000 C 03/17/17 29.0 12.10 16.60
SNY 170317C00030000 C 03/17/17 30.0 11.10 15.60
SNY 170317C00031000 C 03/17/17 31.0 10.20 14.60
SNY 170317C00032000 C 03/17/17 32.0 8.80 12.50
SNY 170317C00033000 C 03/17/17 33.0 8.10 12.60
SNY 170317C00034000 C 03/17/17 34.0 7.10 11.60
SNY 170317C00035000 C 03/17/17 35.0 5.80 10.40
SNY 170317C00036000 C 03/17/17 36.0 6.60 7.90
SNY 170317C00037000 C 03/17/17 37.0 4.70 8.00
SNY 170317C00038000 C 03/17/17 38.0 4.70 6.10
SNY 170317C00039000 C 03/17/17 39.0 3.70 5.20
SNY 170317C00040000 C 03/17/17 40.0 3.00 4.00
SNY 170317C00041000 C 03/17/17 41.0 2.35 2.55
SNY 170317C00042000 C 03/17/17 42.0 1.55 1.80
SNY 170317C00043000 C 03/17/17 43.0 0.90 1.00
SNY 170317C00044000 C 03/17/17 44.0 0.40 0.50
SNY 170317C00045000 C 03/17/17 45.0 0.15 0.35
SNY 170317C00046000 C 03/17/17 46.0 0.05 0.25
SNY 170317C00047000 C 03/17/17 47.0 0.00 0.15
SNY 170317C00048000 C 03/17/17 48.0 0.00 0.10
SNY 170317C00049000 C 03/17/17 49.0 0.00 0.10
SNY 170317C00050000 C 03/17/17 50.0 0.00 0.20
SNY 170317C00055000 C 03/17/17 55.0 0.00 0.05
SNY 170317P00021000 P 03/17/17 21.0 0.00 0.20
SNY 170317P00022000 P 03/17/17 22.0 0.00 0.15
SNY 170317P00023000 P 03/17/17 23.0 0.00 0.15
SNY 170317P00024000 P 03/17/17 24.0 0.00 0.20
SNY 170317P00025000 P 03/17/17 25.0 0.00 0.20
SNY 170317P00026000 P 03/17/17 26.0 0.00 0.10
SNY 170317P00027000 P 03/17/17 27.0 0.00 0.20
SNY 170317P00028000 P 03/17/17 28.0 0.00 0.15
SNY 170317P00029000 P 03/17/17 29.0 0.00 0.20
SNY 170317P00030000 P 03/17/17 30.0 0.00 0.15
SNY 170317P00031000 P 03/17/17 31.0 0.00 0.15
SNY 170317P00032000 P 03/17/17 32.0 0.00 0.10
SNY 170317P00033000 P 03/17/17 33.0 0.00 0.15
SNY 170317P00034000 P 03/17/17 34.0 0.00 0.15
SNY 170317P00035000 P 03/17/17 35.0 0.00 0.20
SNY 170317P00036000 P 03/17/17 36.0 0.00 0.15
SNY 170317P00037000 P 03/17/17 37.0 0.00 0.15
SNY 170317P00038000 P 03/17/17 38.0 0.05 0.20
SNY 170317P00039000 P 03/17/17 39.0 0.05 0.25
SNY 170317P00040000 P 03/17/17 40.0 0.10 0.20
SNY 170317P00041000 P 03/17/17 41.0 0.20 0.40
SNY 170317P00042000 P 03/17/17 42.0 0.40 0.60
SNY 170317P00043000 P 03/17/17 43.0 0.70 0.90
SNY 170317P00044000 P 03/17/17 44.0 1.25 1.40
SNY 170317P00045000 P 03/17/17 45.0 1.80 2.25
SNY 170317P00046000 P 03/17/17 46.0 1.10 3.40
SNY 170317P00047000 P 03/17/17 47.0 1.80 6.00
SNY 170317P00048000 P 03/17/17 48.0 4.20 5.10
SNY 170317P00049000 P 03/17/17 49.0 5.20 6.00
SNY 170317P00050000 P 03/17/17 50.0 5.00 7.10
SNY 170317P00055000 P 03/17/17 55.0 9.50 13.20
SNY 170616C00024000 C 06/16/17 24.0 17.00 21.10
SNY 170616C00025000 C 06/16/17 25.0 16.00 20.50
SNY 170616C00026000 C 06/16/17 26.0 14.70 19.20
SNY 170616C00027000 C 06/16/17 27.0 13.70 18.20
SNY 170616C00028000 C 06/16/17 28.0 12.70 17.20
SNY 170616C00029000 C 06/16/17 29.0 11.90 16.40
SNY 170616C00030000 C 06/16/17 30.0 12.70 14.20
SNY 170616C00031000 C 06/16/17 31.0 9.90 14.40
SNY 170616C00032000 C 06/16/17 32.0 8.90 13.40
SNY 170616C00033000 C 06/16/17 33.0 7.90 12.40
SNY 170616C00034000 C 06/16/17 34.0 8.70 10.50
SNY 170616C00035000 C 06/16/17 35.0 5.90 9.40
SNY 170616C00036000 C 06/16/17 36.0 5.20 7.90
SNY 170616C00037000 C 06/16/17 37.0 4.10 7.00
SNY 170616C00038000 C 06/16/17 38.0 5.20 6.10
SNY 170616C00039000 C 06/16/17 39.0 4.40 5.20
SNY 170616C00040000 C 06/16/17 40.0 3.30 4.40
SNY 170616C00041000 C 06/16/17 41.0 2.85 3.20
SNY 170616C00042000 C 06/16/17 42.0 2.15 2.65
SNY 170616C00043000 C 06/16/17 43.0 1.65 1.90
SNY 170616C00044000 C 06/16/17 44.0 1.15 1.45
SNY 170616C00045000 C 06/16/17 45.0 0.75 1.05
SNY 170616C00046000 C 06/16/17 46.0 0.50 0.65
SNY 170616C00047000 C 06/16/17 47.0 0.30 0.60
SNY 170616C00048000 C 06/16/17 48.0 0.15 0.40
SNY 170616C00050000 C 06/16/17 50.0 0.00 0.35
SNY 170616P00024000 P 06/16/17 24.0 0.00 0.20
SNY 170616P00025000 P 06/16/17 25.0 0.00 0.20
SNY 170616P00026000 P 06/16/17 26.0 0.00 0.20
SNY 170616P00027000 P 06/16/17 27.0 0.00 0.25
SNY 170616P00028000 P 06/16/17 28.0 0.00 0.25
SNY 170616P00029000 P 06/16/17 29.0 0.00 0.25
SNY 170616P00030000 P 06/16/17 30.0 0.00 0.20
SNY 170616P00031000 P 06/16/17 31.0 0.05 0.30
SNY 170616P00032000 P 06/16/17 32.0 0.05 0.35
SNY 170616P00033000 P 06/16/17 33.0 0.10 0.40
SNY 170616P00034000 P 06/16/17 34.0 0.15 0.45
SNY 170616P00035000 P 06/16/17 35.0 0.25 0.50
SNY 170616P00036000 P 06/16/17 36.0 0.30 0.55
SNY 170616P00037000 P 06/16/17 37.0 0.40 0.70
SNY 170616P00038000 P 06/16/17 38.0 0.60 0.75
SNY 170616P00039000 P 06/16/17 39.0 0.80 1.00
SNY 170616P00040000 P 06/16/17 40.0 1.10 1.25
SNY 170616P00041000 P 06/16/17 41.0 1.50 1.80
SNY 170616P00042000 P 06/16/17 42.0 1.85 2.25
SNY 170616P00043000 P 06/16/17 43.0 2.45 2.75
SNY 170616P00044000 P 06/16/17 44.0 3.00 3.50
SNY 170616P00045000 P 06/16/17 45.0 3.20 4.30
SNY 170616P00046000 P 06/16/17 46.0 4.30 6.50
SNY 170616P00047000 P 06/16/17 47.0 5.20 7.80
SNY 170616P00048000 P 06/16/17 48.0 6.00 6.90
SNY 170616P00050000 P 06/16/17 50.0 6.50 10.00
SNY 170915C00025000 C 09/15/17 25.0 16.20 20.10
SNY 170915C00026000 C 09/15/17 26.0 14.90 19.50
SNY 170915C00027000 C 09/15/17 27.0 13.90 18.40
SNY 170915C00028000 C 09/15/17 28.0 12.90 17.40
SNY 170915C00029000 C 09/15/17 29.0 11.90 16.50
SNY 170915C00030000 C 09/15/17 30.0 10.90 15.50
SNY 170915C00031000 C 09/15/17 31.0 9.90 14.50
SNY 170915C00032000 C 09/15/17 32.0 9.00 13.50
SNY 170915C00033000 C 09/15/17 33.0 8.10 12.50
SNY 170915C00034000 C 09/15/17 34.0 7.00 11.50
SNY 170915C00035000 C 09/15/17 35.0 6.30 9.00
SNY 170915C00036000 C 09/15/17 36.0 5.30 8.00
SNY 170915C00037000 C 09/15/17 37.0 6.20 7.10
SNY 170915C00038000 C 09/15/17 38.0 4.90 5.90
SNY 170915C00039000 C 09/15/17 39.0 4.50 5.40
SNY 170915C00040000 C 09/15/17 40.0 3.80 4.70
SNY 170915C00041000 C 09/15/17 41.0 3.10 3.60
SNY 170915C00042000 C 09/15/17 42.0 2.55 3.30
SNY 170915C00043000 C 09/15/17 43.0 2.05 2.40
SNY 170915C00044000 C 09/15/17 44.0 1.65 2.00
SNY 170915C00045000 C 09/15/17 45.0 1.15 1.95
SNY 170915C00046000 C 09/15/17 46.0 0.85 1.15
SNY 170915C00047000 C 09/15/17 47.0 0.60 0.95
SNY 170915C00048000 C 09/15/17 48.0 0.40 0.80
SNY 170915C00049000 C 09/15/17 49.0 0.25 0.65
SNY 170915C00050000 C 09/15/17 50.0 0.15 0.55
SNY 170915P00025000 P 09/15/17 25.0 0.00 0.35
SNY 170915P00026000 P 09/15/17 26.0 0.00 0.40
SNY 170915P00027000 P 09/15/17 27.0 0.00 0.40
SNY 170915P00028000 P 09/15/17 28.0 0.00 0.40
SNY 170915P00029000 P 09/15/17 29.0 0.05 0.45
SNY 170915P00030000 P 09/15/17 30.0 0.05 0.50
SNY 170915P00031000 P 09/15/17 31.0 0.10 0.55
SNY 170915P00032000 P 09/15/17 32.0 0.15 0.60
SNY 170915P00033000 P 09/15/17 33.0 0.20 0.65
SNY 170915P00034000 P 09/15/17 34.0 0.30 0.75
SNY 170915P00035000 P 09/15/17 35.0 0.40 0.90
SNY 170915P00036000 P 09/15/17 36.0 0.55 1.00
SNY 170915P00037000 P 09/15/17 37.0 0.80 1.20
SNY 170915P00038000 P 09/15/17 38.0 1.00 1.50
SNY 170915P00039000 P 09/15/17 39.0 1.25 1.75
SNY 170915P00040000 P 09/15/17 40.0 1.60 2.00
SNY 170915P00041000 P 09/15/17 41.0 1.95 2.70
SNY 170915P00042000 P 09/15/17 42.0 2.40 2.90
SNY 170915P00043000 P 09/15/17 43.0 2.90 3.60
SNY 170915P00044000 P 09/15/17 44.0 3.50 4.20
SNY 170915P00045000 P 09/15/17 45.0 4.20 4.80
SNY 170915P00046000 P 09/15/17 46.0 4.70 5.60
SNY 170915P00047000 P 09/15/17 47.0 5.40 6.00
SNY 170915P00048000 P 09/15/17 48.0 6.30 8.80
SNY 170915P00049000 P 09/15/17 49.0 7.10 9.80
SNY 170915P00050000 P 09/15/17 50.0 8.10 8.80

OPRA data is delayed 15 minutes.