Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Sanofi (SNY)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 150320C00030000 C 03/20/15 30.0 17.80 19.10
SNY 150320C00031000 C 03/20/15 31.0 15.60 19.10
SNY 150320C00032000 C 03/20/15 32.0 14.60 18.10
SNY 150320C00033000 C 03/20/15 33.0 13.60 17.10
SNY 150320C00034000 C 03/20/15 34.0 12.60 16.10
SNY 150320C00035000 C 03/20/15 35.0 11.60 15.10
SNY 150320C00036000 C 03/20/15 36.0 11.00 14.10
SNY 150320C00037000 C 03/20/15 37.0 10.00 13.10
SNY 150320C00038000 C 03/20/15 38.0 10.10 11.00
SNY 150320C00039000 C 03/20/15 39.0 9.10 9.70
SNY 150320C00040000 C 03/20/15 40.0 8.10 8.60
SNY 150320C00041000 C 03/20/15 41.0 7.10 8.10
SNY 150320C00042000 C 03/20/15 42.0 6.10 7.10
SNY 150320C00043000 C 03/20/15 43.0 5.10 5.90
SNY 150320C00044000 C 03/20/15 44.0 4.20 5.00
SNY 150320C00045000 C 03/20/15 45.0 3.20 3.70
SNY 150320C00046000 C 03/20/15 46.0 2.35 2.80
SNY 150320C00047000 C 03/20/15 47.0 1.60 1.90
SNY 150320C00048000 C 03/20/15 48.0 0.95 1.15
SNY 150320C00049000 C 03/20/15 49.0 0.50 0.65
SNY 150320C00050000 C 03/20/15 50.0 0.20 0.35
SNY 150320C00055000 C 03/20/15 55.0 0.00 0.05
SNY 150320C00060000 C 03/20/15 60.0 0.00 0.10
SNY 150320C00065000 C 03/20/15 65.0 0.00 0.10
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.10
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.10
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.10
SNY 150320P00030000 P 03/20/15 30.0 0.00 0.10
SNY 150320P00031000 P 03/20/15 31.0 0.00 0.10
SNY 150320P00032000 P 03/20/15 32.0 0.00 0.15
SNY 150320P00033000 P 03/20/15 33.0 0.00 0.15
SNY 150320P00034000 P 03/20/15 34.0 0.00 0.15
SNY 150320P00035000 P 03/20/15 35.0 0.00 0.15
SNY 150320P00036000 P 03/20/15 36.0 0.00 0.15
SNY 150320P00037000 P 03/20/15 37.0 0.00 0.15
SNY 150320P00038000 P 03/20/15 38.0 0.00 0.15
SNY 150320P00039000 P 03/20/15 39.0 0.00 0.15
SNY 150320P00040000 P 03/20/15 40.0 0.00 0.15
SNY 150320P00041000 P 03/20/15 41.0 0.00 0.15
SNY 150320P00042000 P 03/20/15 42.0 0.00 0.15
SNY 150320P00043000 P 03/20/15 43.0 0.00 0.20
SNY 150320P00044000 P 03/20/15 44.0 0.00 0.20
SNY 150320P00045000 P 03/20/15 45.0 0.10 0.15
SNY 150320P00046000 P 03/20/15 46.0 0.15 0.25
SNY 150320P00047000 P 03/20/15 47.0 0.30 0.40
SNY 150320P00048000 P 03/20/15 48.0 0.60 0.70
SNY 150320P00049000 P 03/20/15 49.0 1.05 1.35
SNY 150320P00050000 P 03/20/15 50.0 1.60 2.10
SNY 150320P00055000 P 03/20/15 55.0 6.10 7.00
SNY 150320P00060000 P 03/20/15 60.0 11.10 11.90
SNY 150320P00065000 P 03/20/15 65.0 14.90 18.40
SNY 150320P00070000 P 03/20/15 70.0 19.90 23.50
SNY 150320P00075000 P 03/20/15 75.0 24.90 28.40
SNY 150320P00080000 P 03/20/15 80.0 29.90 33.40
SNY 150417C00044000 C 04/17/15 44.0 4.40 5.10
SNY 150417C00045000 C 04/17/15 45.0 3.50 4.10
SNY 150417C00046000 C 04/17/15 46.0 2.75 3.20
SNY 150417C00047000 C 04/17/15 47.0 2.00 2.30
SNY 150417C00048000 C 04/17/15 48.0 1.40 1.65
SNY 150417C00049000 C 04/17/15 49.0 0.90 1.15
SNY 150417C00050000 C 04/17/15 50.0 0.55 0.80
SNY 150417C00055000 C 04/17/15 55.0 0.00 0.15
SNY 150417C00060000 C 04/17/15 60.0 0.00 0.15
SNY 150417C00065000 C 04/17/15 65.0 0.00 0.15
SNY 150417C00070000 C 04/17/15 70.0 0.00 0.15
SNY 150417C00075000 C 04/17/15 75.0 0.00 0.10
SNY 150417P00044000 P 04/17/15 44.0 0.15 0.35
SNY 150417P00045000 P 04/17/15 45.0 0.25 0.45
SNY 150417P00046000 P 04/17/15 46.0 0.45 0.65
SNY 150417P00047000 P 04/17/15 47.0 0.70 0.95
SNY 150417P00048000 P 04/17/15 48.0 1.05 1.30
SNY 150417P00049000 P 04/17/15 49.0 1.55 1.80
SNY 150417P00050000 P 04/17/15 50.0 2.15 2.50
SNY 150417P00055000 P 04/17/15 55.0 6.10 6.90
SNY 150417P00060000 P 04/17/15 60.0 10.10 12.40
SNY 150417P00065000 P 04/17/15 65.0 15.60 17.60
SNY 150417P00070000 P 04/17/15 70.0 19.90 23.40
SNY 150417P00075000 P 04/17/15 75.0 24.90 28.40
SNY 150619C00030000 C 06/19/15 30.0 17.60 19.20
SNY 150619C00031000 C 06/19/15 31.0 15.60 19.10
SNY 150619C00032000 C 06/19/15 32.0 14.60 18.10
SNY 150619C00033000 C 06/19/15 33.0 13.60 17.10
SNY 150619C00034000 C 06/19/15 34.0 12.60 16.10
SNY 150619C00035000 C 06/19/15 35.0 11.60 15.10
SNY 150619C00036000 C 06/19/15 36.0 10.60 14.10
SNY 150619C00037000 C 06/19/15 37.0 10.10 12.70
SNY 150619C00038000 C 06/19/15 38.0 8.70 12.10
SNY 150619C00039000 C 06/19/15 39.0 9.20 10.40
SNY 150619C00040000 C 06/19/15 40.0 8.30 9.50
SNY 150619C00041000 C 06/19/15 41.0 5.80 9.30
SNY 150619C00042000 C 06/19/15 42.0 6.30 7.60
SNY 150619C00043000 C 06/19/15 43.0 5.40 6.50
SNY 150619C00044000 C 06/19/15 44.0 4.50 5.80
SNY 150619C00045000 C 06/19/15 45.0 3.70 4.80
SNY 150619C00046000 C 06/19/15 46.0 3.00 3.50
SNY 150619C00047000 C 06/19/15 47.0 2.50 2.80
SNY 150619C00048000 C 06/19/15 48.0 1.90 2.20
SNY 150619C00049000 C 06/19/15 49.0 1.50 1.70
SNY 150619C00050000 C 06/19/15 50.0 1.10 1.20
SNY 150619C00055000 C 06/19/15 55.0 0.20 0.30
SNY 150619C00060000 C 06/19/15 60.0 0.05 0.15
SNY 150619C00065000 C 06/19/15 65.0 0.00 0.20
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.15
SNY 150619C00075000 C 06/19/15 75.0 0.00 0.15
SNY 150619C00080000 C 06/19/15 80.0 0.00 0.15
SNY 150619P00030000 P 06/19/15 30.0 0.00 0.20
SNY 150619P00031000 P 06/19/15 31.0 0.00 0.20
SNY 150619P00032000 P 06/19/15 32.0 0.00 0.25
SNY 150619P00033000 P 06/19/15 33.0 0.00 0.25
SNY 150619P00034000 P 06/19/15 34.0 0.00 0.25
SNY 150619P00035000 P 06/19/15 35.0 0.05 0.30
SNY 150619P00036000 P 06/19/15 36.0 0.05 0.30
SNY 150619P00037000 P 06/19/15 37.0 0.05 0.35
SNY 150619P00038000 P 06/19/15 38.0 0.10 0.40
SNY 150619P00039000 P 06/19/15 39.0 0.20 0.45
SNY 150619P00040000 P 06/19/15 40.0 0.25 0.45
SNY 150619P00041000 P 06/19/15 41.0 0.35 0.65
SNY 150619P00042000 P 06/19/15 42.0 0.55 0.65
SNY 150619P00043000 P 06/19/15 43.0 0.65 0.90
SNY 150619P00044000 P 06/19/15 44.0 0.90 1.15
SNY 150619P00045000 P 06/19/15 45.0 1.20 1.40
SNY 150619P00046000 P 06/19/15 46.0 1.60 1.95
SNY 150619P00047000 P 06/19/15 47.0 2.00 2.40
SNY 150619P00048000 P 06/19/15 48.0 2.60 2.90
SNY 150619P00049000 P 06/19/15 49.0 3.20 3.60
SNY 150619P00050000 P 06/19/15 50.0 3.60 4.30
SNY 150619P00055000 P 06/19/15 55.0 6.60 8.60
SNY 150619P00060000 P 06/19/15 60.0 11.40 14.90
SNY 150619P00065000 P 06/19/15 65.0 16.30 19.90
SNY 150619P00070000 P 06/19/15 70.0 21.30 24.80
SNY 150619P00075000 P 06/19/15 75.0 26.30 29.80
SNY 150619P00080000 P 06/19/15 80.0 31.30 34.80
SNY 150918C00037000 C 09/18/15 37.0 10.80 12.30
SNY 150918C00038000 C 09/18/15 38.0 9.00 11.90
SNY 150918C00039000 C 09/18/15 39.0 7.80 11.30
SNY 150918C00040000 C 09/18/15 40.0 8.20 9.20
SNY 150918C00041000 C 09/18/15 41.0 7.30 8.30
SNY 150918C00042000 C 09/18/15 42.0 6.40 7.40
SNY 150918C00043000 C 09/18/15 43.0 5.40 6.40
SNY 150918C00044000 C 09/18/15 44.0 4.50 5.70
SNY 150918C00045000 C 09/18/15 45.0 4.00 4.60
SNY 150918C00046000 C 09/18/15 46.0 3.40 4.00
SNY 150918C00047000 C 09/18/15 47.0 2.75 3.30
SNY 150918C00048000 C 09/18/15 48.0 2.40 2.80
SNY 150918C00049000 C 09/18/15 49.0 1.85 2.35
SNY 150918C00050000 C 09/18/15 50.0 1.55 1.95
SNY 150918C00055000 C 09/18/15 55.0 0.55 0.75
SNY 150918C00060000 C 09/18/15 60.0 0.20 0.30
SNY 150918C00065000 C 09/18/15 65.0 0.00 0.30
SNY 150918P00037000 P 09/18/15 37.0 0.15 0.60
SNY 150918P00038000 P 09/18/15 38.0 0.00 1.35
SNY 150918P00039000 P 09/18/15 39.0 0.00 1.50
SNY 150918P00040000 P 09/18/15 40.0 0.50 0.90
SNY 150918P00041000 P 09/18/15 41.0 0.60 1.05
SNY 150918P00042000 P 09/18/15 42.0 0.40 1.50
SNY 150918P00043000 P 09/18/15 43.0 1.05 1.60
SNY 150918P00044000 P 09/18/15 44.0 1.30 1.80
SNY 150918P00045000 P 09/18/15 45.0 1.75 2.10
SNY 150918P00046000 P 09/18/15 46.0 2.10 2.50
SNY 150918P00047000 P 09/18/15 47.0 2.60 3.20
SNY 150918P00048000 P 09/18/15 48.0 3.10 3.70
SNY 150918P00049000 P 09/18/15 49.0 3.70 4.30
SNY 150918P00050000 P 09/18/15 50.0 4.30 4.90
SNY 150918P00055000 P 09/18/15 55.0 7.60 8.90
SNY 150918P00060000 P 09/18/15 60.0 11.60 15.00
SNY 150918P00065000 P 09/18/15 65.0 16.80 19.00

OPRA data is delayed 15 minutes.