Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Sanofi (SNY)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 161216C00024000 C 12/16/16 24.0 13.90 16.70
SNY 161216C00025000 C 12/16/16 25.0 12.90 15.90
SNY 161216C00026000 C 12/16/16 26.0 11.90 14.90
SNY 161216C00027000 C 12/16/16 27.0 10.90 13.90
SNY 161216C00028000 C 12/16/16 28.0 9.90 12.90
SNY 161216C00029000 C 12/16/16 29.0 9.40 12.20
SNY 161216C00030000 C 12/16/16 30.0 8.60 10.60
SNY 161216C00031000 C 12/16/16 31.0 6.90 9.80
SNY 161216C00032000 C 12/16/16 32.0 7.20 8.80
SNY 161216C00033000 C 12/16/16 33.0 6.30 7.50
SNY 161216C00034000 C 12/16/16 34.0 5.20 6.10
SNY 161216C00035000 C 12/16/16 35.0 4.40 5.60
SNY 161216C00036000 C 12/16/16 36.0 3.40 4.80
SNY 161216C00037000 C 12/16/16 37.0 2.45 3.60
SNY 161216C00038000 C 12/16/16 38.0 1.60 2.55
SNY 161216C00039000 C 12/16/16 39.0 1.30 1.50
SNY 161216C00040000 C 12/16/16 40.0 0.65 0.80
SNY 161216C00041000 C 12/16/16 41.0 0.25 0.45
SNY 161216C00042000 C 12/16/16 42.0 0.10 0.20
SNY 161216C00043000 C 12/16/16 43.0 0.00 0.20
SNY 161216C00044000 C 12/16/16 44.0 0.00 0.10
SNY 161216C00045000 C 12/16/16 45.0 0.00 0.50
SNY 161216C00046000 C 12/16/16 46.0 0.00 0.10
SNY 161216C00047000 C 12/16/16 47.0 0.00 0.45
SNY 161216C00048000 C 12/16/16 48.0 0.00 0.15
SNY 161216C00049000 C 12/16/16 49.0 0.00 0.10
SNY 161216C00050000 C 12/16/16 50.0 0.00 0.05
SNY 161216C00055000 C 12/16/16 55.0 0.00 0.15
SNY 161216C00060000 C 12/16/16 60.0 0.00 0.15
SNY 161216C00065000 C 12/16/16 65.0 0.00 0.15
SNY 161216P00024000 P 12/16/16 24.0 0.00 0.15
SNY 161216P00025000 P 12/16/16 25.0 0.00 0.15
SNY 161216P00026000 P 12/16/16 26.0 0.00 0.05
SNY 161216P00027000 P 12/16/16 27.0 0.00 0.10
SNY 161216P00028000 P 12/16/16 28.0 0.00 0.15
SNY 161216P00029000 P 12/16/16 29.0 0.00 0.10
SNY 161216P00030000 P 12/16/16 30.0 0.00 0.10
SNY 161216P00031000 P 12/16/16 31.0 0.00 0.10
SNY 161216P00032000 P 12/16/16 32.0 0.00 0.50
SNY 161216P00033000 P 12/16/16 33.0 0.00 0.10
SNY 161216P00034000 P 12/16/16 34.0 0.00 0.10
SNY 161216P00035000 P 12/16/16 35.0 0.00 0.10
SNY 161216P00036000 P 12/16/16 36.0 0.00 0.50
SNY 161216P00037000 P 12/16/16 37.0 0.05 0.20
SNY 161216P00038000 P 12/16/16 38.0 0.10 0.25
SNY 161216P00039000 P 12/16/16 39.0 0.25 0.40
SNY 161216P00040000 P 12/16/16 40.0 0.55 0.75
SNY 161216P00041000 P 12/16/16 41.0 1.20 1.35
SNY 161216P00042000 P 12/16/16 42.0 1.75 2.60
SNY 161216P00043000 P 12/16/16 43.0 2.55 3.50
SNY 161216P00044000 P 12/16/16 44.0 3.40 4.50
SNY 161216P00045000 P 12/16/16 45.0 4.50 5.50
SNY 161216P00046000 P 12/16/16 46.0 3.50 6.60
SNY 161216P00047000 P 12/16/16 47.0 6.20 7.60
SNY 161216P00048000 P 12/16/16 48.0 5.50 8.60
SNY 161216P00049000 P 12/16/16 49.0 6.50 9.60
SNY 161216P00050000 P 12/16/16 50.0 7.50 10.60
SNY 161216P00055000 P 12/16/16 55.0 12.50 15.60
SNY 161216P00060000 P 12/16/16 60.0 17.50 20.60
SNY 161216P00065000 P 12/16/16 65.0 22.50 25.60
SNY 170120C00021000 C 01/20/17 21.0 16.90 19.90
SNY 170120C00022000 C 01/20/17 22.0 15.70 18.90
SNY 170120C00023000 C 01/20/17 23.0 14.70 18.10
SNY 170120C00024000 C 01/20/17 24.0 13.70 16.90
SNY 170120C00025000 C 01/20/17 25.0 12.70 15.90
SNY 170120C00026000 C 01/20/17 26.0 11.90 15.80
SNY 170120C00027000 C 01/20/17 27.0 10.90 13.90
SNY 170120C00028000 C 01/20/17 28.0 10.90 12.90
SNY 170120C00029000 C 01/20/17 29.0 8.90 11.90
SNY 170120C00030000 C 01/20/17 30.0 7.90 10.90
SNY 170120C00031000 C 01/20/17 31.0 6.90 11.20
SNY 170120C00032000 C 01/20/17 32.0 5.90 8.90
SNY 170120C00033000 C 01/20/17 33.0 6.30 8.00
SNY 170120C00034000 C 01/20/17 34.0 4.30 6.80
SNY 170120C00035000 C 01/20/17 35.0 3.40 5.90
SNY 170120C00036000 C 01/20/17 36.0 2.10 4.70
SNY 170120C00037000 C 01/20/17 37.0 2.70 3.60
SNY 170120C00038000 C 01/20/17 38.0 2.50 2.75
SNY 170120C00039000 C 01/20/17 39.0 1.75 2.00
SNY 170120C00040000 C 01/20/17 40.0 1.15 1.45
SNY 170120C00041000 C 01/20/17 41.0 0.70 0.95
SNY 170120C00042000 C 01/20/17 42.0 0.40 0.55
SNY 170120C00043000 C 01/20/17 43.0 0.15 0.35
SNY 170120C00044000 C 01/20/17 44.0 0.00 0.45
SNY 170120C00045000 C 01/20/17 45.0 0.00 0.45
SNY 170120C00046000 C 01/20/17 46.0 0.00 0.45
SNY 170120C00047000 C 01/20/17 47.0 0.00 0.10
SNY 170120C00048000 C 01/20/17 48.0 0.00 0.50
SNY 170120C00049000 C 01/20/17 49.0 0.00 0.15
SNY 170120C00050000 C 01/20/17 50.0 0.00 0.50
SNY 170120C00055000 C 01/20/17 55.0 0.00 0.10
SNY 170120C00060000 C 01/20/17 60.0 0.00 0.15
SNY 170120P00021000 P 01/20/17 21.0 0.00 0.10
SNY 170120P00022000 P 01/20/17 22.0 0.00 0.15
SNY 170120P00023000 P 01/20/17 23.0 0.00 0.10
SNY 170120P00024000 P 01/20/17 24.0 0.00 0.10
SNY 170120P00025000 P 01/20/17 25.0 0.00 0.15
SNY 170120P00026000 P 01/20/17 26.0 0.00 0.15
SNY 170120P00027000 P 01/20/17 27.0 0.00 0.10
SNY 170120P00028000 P 01/20/17 28.0 0.00 0.15
SNY 170120P00029000 P 01/20/17 29.0 0.00 0.50
SNY 170120P00030000 P 01/20/17 30.0 0.00 0.15
SNY 170120P00031000 P 01/20/17 31.0 0.00 0.10
SNY 170120P00032000 P 01/20/17 32.0 0.00 0.20
SNY 170120P00033000 P 01/20/17 33.0 0.00 0.25
SNY 170120P00034000 P 01/20/17 34.0 0.00 0.45
SNY 170120P00035000 P 01/20/17 35.0 0.10 0.50
SNY 170120P00036000 P 01/20/17 36.0 0.15 0.35
SNY 170120P00037000 P 01/20/17 37.0 0.25 0.45
SNY 170120P00038000 P 01/20/17 38.0 0.45 0.65
SNY 170120P00039000 P 01/20/17 39.0 0.70 0.90
SNY 170120P00040000 P 01/20/17 40.0 1.10 1.25
SNY 170120P00041000 P 01/20/17 41.0 1.65 1.75
SNY 170120P00042000 P 01/20/17 42.0 2.25 2.55
SNY 170120P00043000 P 01/20/17 43.0 1.15 3.70
SNY 170120P00044000 P 01/20/17 44.0 1.95 4.50
SNY 170120P00045000 P 01/20/17 45.0 2.70 5.60
SNY 170120P00046000 P 01/20/17 46.0 5.40 6.60
SNY 170120P00047000 P 01/20/17 47.0 6.40 7.60
SNY 170120P00048000 P 01/20/17 48.0 5.50 8.60
SNY 170120P00049000 P 01/20/17 49.0 6.50 9.60
SNY 170120P00050000 P 01/20/17 50.0 7.50 10.60
SNY 170120P00055000 P 01/20/17 55.0 12.50 15.60
SNY 170120P00060000 P 01/20/17 60.0 18.10 22.00
SNY 170317C00021000 C 03/17/17 21.0 17.70 19.70
SNY 170317C00022000 C 03/17/17 22.0 15.90 19.40
SNY 170317C00023000 C 03/17/17 23.0 14.90 18.40
SNY 170317C00024000 C 03/17/17 24.0 13.90 17.40
SNY 170317C00025000 C 03/17/17 25.0 12.90 16.40
SNY 170317C00026000 C 03/17/17 26.0 11.90 15.50
SNY 170317C00027000 C 03/17/17 27.0 10.90 13.60
SNY 170317C00028000 C 03/17/17 28.0 9.90 12.60
SNY 170317C00029000 C 03/17/17 29.0 8.90 12.50
SNY 170317C00030000 C 03/17/17 30.0 7.90 11.50
SNY 170317C00031000 C 03/17/17 31.0 7.60 9.80
SNY 170317C00032000 C 03/17/17 32.0 6.10 9.00
SNY 170317C00033000 C 03/17/17 33.0 5.70 8.10
SNY 170317C00034000 C 03/17/17 34.0 5.20 7.00
SNY 170317C00035000 C 03/17/17 35.0 4.40 6.00
SNY 170317C00036000 C 03/17/17 36.0 3.20 5.00
SNY 170317C00037000 C 03/17/17 37.0 3.80 4.20
SNY 170317C00038000 C 03/17/17 38.0 3.10 3.50
SNY 170317C00039000 C 03/17/17 39.0 2.45 2.75
SNY 170317C00040000 C 03/17/17 40.0 1.85 2.15
SNY 170317C00041000 C 03/17/17 41.0 1.35 1.65
SNY 170317C00042000 C 03/17/17 42.0 1.00 1.15
SNY 170317C00043000 C 03/17/17 43.0 0.65 0.85
SNY 170317C00044000 C 03/17/17 44.0 0.45 0.70
SNY 170317C00045000 C 03/17/17 45.0 0.15 0.50
SNY 170317C00046000 C 03/17/17 46.0 0.05 0.35
SNY 170317C00047000 C 03/17/17 47.0 0.00 0.30
SNY 170317C00048000 C 03/17/17 48.0 0.00 0.20
SNY 170317C00049000 C 03/17/17 49.0 0.00 0.25
SNY 170317C00050000 C 03/17/17 50.0 0.00 0.15
SNY 170317C00055000 C 03/17/17 55.0 0.00 0.15
SNY 170317P00021000 P 03/17/17 21.0 0.00 0.20
SNY 170317P00022000 P 03/17/17 22.0 0.00 0.15
SNY 170317P00023000 P 03/17/17 23.0 0.00 0.20
SNY 170317P00024000 P 03/17/17 24.0 0.00 0.25
SNY 170317P00025000 P 03/17/17 25.0 0.00 0.20
SNY 170317P00026000 P 03/17/17 26.0 0.00 0.25
SNY 170317P00027000 P 03/17/17 27.0 0.00 0.15
SNY 170317P00028000 P 03/17/17 28.0 0.00 0.20
SNY 170317P00029000 P 03/17/17 29.0 0.00 0.25
SNY 170317P00030000 P 03/17/17 30.0 0.00 0.30
SNY 170317P00031000 P 03/17/17 31.0 0.05 0.30
SNY 170317P00032000 P 03/17/17 32.0 0.10 0.35
SNY 170317P00033000 P 03/17/17 33.0 0.10 0.50
SNY 170317P00034000 P 03/17/17 34.0 0.25 0.50
SNY 170317P00035000 P 03/17/17 35.0 0.30 0.55
SNY 170317P00036000 P 03/17/17 36.0 0.50 0.85
SNY 170317P00037000 P 03/17/17 37.0 0.70 0.90
SNY 170317P00038000 P 03/17/17 38.0 0.95 1.30
SNY 170317P00039000 P 03/17/17 39.0 1.30 1.65
SNY 170317P00040000 P 03/17/17 40.0 1.70 2.05
SNY 170317P00041000 P 03/17/17 41.0 2.25 2.55
SNY 170317P00042000 P 03/17/17 42.0 2.85 3.20
SNY 170317P00043000 P 03/17/17 43.0 3.50 3.80
SNY 170317P00044000 P 03/17/17 44.0 3.90 4.80
SNY 170317P00045000 P 03/17/17 45.0 4.60 5.80
SNY 170317P00046000 P 03/17/17 46.0 4.30 6.70
SNY 170317P00047000 P 03/17/17 47.0 5.80 9.20
SNY 170317P00048000 P 03/17/17 48.0 5.80 8.60
SNY 170317P00049000 P 03/17/17 49.0 6.50 9.60
SNY 170317P00050000 P 03/17/17 50.0 7.90 12.20
SNY 170317P00055000 P 03/17/17 55.0 13.70 15.60
SNY 170616C00024000 C 06/16/17 24.0 13.90 17.50
SNY 170616C00025000 C 06/16/17 25.0 12.90 16.20
SNY 170616C00026000 C 06/16/17 26.0 11.90 14.70
SNY 170616C00027000 C 06/16/17 27.0 10.90 13.70
SNY 170616C00028000 C 06/16/17 28.0 9.90 12.70
SNY 170616C00029000 C 06/16/17 29.0 9.00 12.20
SNY 170616C00030000 C 06/16/17 30.0 8.80 10.80
SNY 170616C00031000 C 06/16/17 31.0 8.50 10.30
SNY 170616C00032000 C 06/16/17 32.0 7.20 9.60
SNY 170616C00033000 C 06/16/17 33.0 7.30 8.20
SNY 170616C00034000 C 06/16/17 34.0 6.30 7.30
SNY 170616C00035000 C 06/16/17 35.0 5.00 6.30
SNY 170616C00036000 C 06/16/17 36.0 3.90 5.50
SNY 170616C00037000 C 06/16/17 37.0 4.10 4.60
SNY 170616C00038000 C 06/16/17 38.0 3.50 4.00
SNY 170616C00039000 C 06/16/17 39.0 2.80 3.20
SNY 170616C00040000 C 06/16/17 40.0 2.20 2.75
SNY 170616C00041000 C 06/16/17 41.0 1.85 2.30
SNY 170616C00042000 C 06/16/17 42.0 1.40 1.70
SNY 170616C00043000 C 06/16/17 43.0 1.00 1.30
SNY 170616C00044000 C 06/16/17 44.0 0.70 0.95
SNY 170616C00045000 C 06/16/17 45.0 0.45 0.80
SNY 170616C00046000 C 06/16/17 46.0 0.15 0.60
SNY 170616C00047000 C 06/16/17 47.0 0.05 0.50
SNY 170616C00048000 C 06/16/17 48.0 0.00 0.40
SNY 170616P00024000 P 06/16/17 24.0 0.00 0.35
SNY 170616P00025000 P 06/16/17 25.0 0.00 0.35
SNY 170616P00026000 P 06/16/17 26.0 0.00 0.35
SNY 170616P00027000 P 06/16/17 27.0 0.05 0.45
SNY 170616P00028000 P 06/16/17 28.0 0.10 0.50
SNY 170616P00029000 P 06/16/17 29.0 0.20 0.55
SNY 170616P00030000 P 06/16/17 30.0 0.05 0.60
SNY 170616P00031000 P 06/16/17 31.0 0.35 0.60
SNY 170616P00032000 P 06/16/17 32.0 0.50 0.80
SNY 170616P00033000 P 06/16/17 33.0 0.70 1.00
SNY 170616P00034000 P 06/16/17 34.0 0.85 1.20
SNY 170616P00035000 P 06/16/17 35.0 1.10 1.45
SNY 170616P00036000 P 06/16/17 36.0 1.35 1.70
SNY 170616P00037000 P 06/16/17 37.0 1.65 2.15
SNY 170616P00038000 P 06/16/17 38.0 2.05 2.55
SNY 170616P00039000 P 06/16/17 39.0 2.50 3.00
SNY 170616P00040000 P 06/16/17 40.0 3.00 3.50
SNY 170616P00041000 P 06/16/17 41.0 3.60 4.10
SNY 170616P00042000 P 06/16/17 42.0 4.20 4.70
SNY 170616P00043000 P 06/16/17 43.0 4.90 5.40
SNY 170616P00044000 P 06/16/17 44.0 5.30 6.10
SNY 170616P00045000 P 06/16/17 45.0 6.10 7.40
SNY 170616P00046000 P 06/16/17 46.0 7.00 8.30
SNY 170616P00047000 P 06/16/17 47.0 6.30 9.20
SNY 170616P00048000 P 06/16/17 48.0 8.50 10.10

OPRA data is delayed 15 minutes.