Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Sanofi (SNY)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 140517C00045000 C 05/17/14 45.0 8.00 8.70
SNY 140517C00050000 C 05/17/14 50.0 3.10 3.50
SNY 140517C00055000 C 05/17/14 55.0 0.05 0.20
SNY 140517C00060000 C 05/17/14 60.0 0.00 0.25
SNY 140517C00065000 C 05/17/14 65.0 0.00 0.25
SNY 140517C00070000 C 05/17/14 70.0 0.00 0.25
SNY 140517C00075000 C 05/17/14 75.0 0.00 0.25
SNY 140517C00080000 C 05/17/14 80.0 0.00 0.25
SNY 140517P00045000 P 05/17/14 45.0 0.00 0.25
SNY 140517P00050000 P 05/17/14 50.0 0.30 0.50
SNY 140517P00055000 P 05/17/14 55.0 3.10 3.70
SNY 140517P00060000 P 05/17/14 60.0 8.00 8.70
SNY 140517P00065000 P 05/17/14 65.0 12.10 14.70
SNY 140517P00070000 P 05/17/14 70.0 17.30 19.70
SNY 140517P00075000 P 05/17/14 75.0 21.60 25.10
SNY 140517P00080000 P 05/17/14 80.0 27.80 28.90
SNY 140621C00035000 C 06/21/14 35.0 16.90 18.90
SNY 140621C00040000 C 06/21/14 40.0 12.60 14.00
SNY 140621C00045000 C 06/21/14 45.0 8.00 8.70
SNY 140621C00050000 C 06/21/14 50.0 3.10 3.70
SNY 140621C00055000 C 06/21/14 55.0 0.30 0.45
SNY 140621C00060000 C 06/21/14 60.0 0.00 0.20
SNY 140621C00065000 C 06/21/14 65.0 0.00 0.25
SNY 140621C00070000 C 06/21/14 70.0 0.00 0.25
SNY 140621C00075000 C 06/21/14 75.0 0.00 0.20
SNY 140621C00080000 C 06/21/14 80.0 0.00 0.25
SNY 140621P00035000 P 06/21/14 35.0 0.00 0.25
SNY 140621P00040000 P 06/21/14 40.0 0.00 0.25
SNY 140621P00045000 P 06/21/14 45.0 0.10 0.25
SNY 140621P00050000 P 06/21/14 50.0 0.75 1.00
SNY 140621P00055000 P 06/21/14 55.0 3.60 3.90
SNY 140621P00060000 P 06/21/14 60.0 8.10 8.80
SNY 140621P00065000 P 06/21/14 65.0 12.90 13.70
SNY 140621P00070000 P 06/21/14 70.0 17.40 19.00
SNY 140621P00075000 P 06/21/14 75.0 21.60 25.00
SNY 140621P00080000 P 06/21/14 80.0 26.60 28.90
SNY 140920C00041000 C 09/20/14 41.0 11.90 13.10
SNY 140920C00042000 C 09/20/14 42.0 10.90 12.10
SNY 140920C00043000 C 09/20/14 43.0 9.70 11.00
SNY 140920C00044000 C 09/20/14 44.0 8.00 10.20
SNY 140920C00045000 C 09/20/14 45.0 7.60 8.70
SNY 140920C00046000 C 09/20/14 46.0 6.80 7.70
SNY 140920C00047000 C 09/20/14 47.0 4.80 6.70
SNY 140920C00048000 C 09/20/14 48.0 5.00 5.80
SNY 140920C00049000 C 09/20/14 49.0 4.20 4.80
SNY 140920C00050000 C 09/20/14 50.0 3.50 4.00
SNY 140920C00055000 C 09/20/14 55.0 1.05 1.25
SNY 140920C00060000 C 09/20/14 60.0 0.20 0.35
SNY 140920C00065000 C 09/20/14 65.0 0.00 0.15
SNY 140920C00070000 C 09/20/14 70.0 0.00 0.25
SNY 140920C00075000 C 09/20/14 75.0 0.00 0.25
SNY 140920P00041000 P 09/20/14 41.0 0.15 0.35
SNY 140920P00042000 P 09/20/14 42.0 0.20 0.40
SNY 140920P00043000 P 09/20/14 43.0 0.25 0.50
SNY 140920P00044000 P 09/20/14 44.0 0.45 0.55
SNY 140920P00045000 P 09/20/14 45.0 0.50 0.65
SNY 140920P00046000 P 09/20/14 46.0 0.60 0.85
SNY 140920P00047000 P 09/20/14 47.0 0.85 1.00
SNY 140920P00048000 P 09/20/14 48.0 1.05 1.25
SNY 140920P00049000 P 09/20/14 49.0 1.35 1.55
SNY 140920P00050000 P 09/20/14 50.0 1.70 1.90
SNY 140920P00055000 P 09/20/14 55.0 4.40 4.70
SNY 140920P00060000 P 09/20/14 60.0 8.30 9.50
SNY 140920P00065000 P 09/20/14 65.0 12.90 14.30
SNY 140920P00070000 P 09/20/14 70.0 17.90 19.10
SNY 140920P00075000 P 09/20/14 75.0 21.60 24.90
SNY 141220C00045000 C 12/20/14 45.0 7.90 8.70
SNY 141220C00050000 C 12/20/14 50.0 4.10 4.40
SNY 141220C00055000 C 12/20/14 55.0 1.70 1.95
SNY 141220C00060000 C 12/20/14 60.0 0.55 0.80
SNY 141220C00065000 C 12/20/14 65.0 0.15 0.35
SNY 141220C00070000 C 12/20/14 70.0 0.00 0.25
SNY 141220C00075000 C 12/20/14 75.0 0.00 0.25
SNY 141220C00080000 C 12/20/14 80.0 0.00 0.25
SNY 141220P00045000 P 12/20/14 45.0 0.95 1.15
SNY 141220P00050000 P 12/20/14 50.0 2.40 2.70
SNY 141220P00055000 P 12/20/14 55.0 5.00 5.40
SNY 141220P00060000 P 12/20/14 60.0 8.70 9.70
SNY 141220P00065000 P 12/20/14 65.0 13.10 14.20
SNY 141220P00070000 P 12/20/14 70.0 18.00 19.10
SNY 141220P00075000 P 12/20/14 75.0 23.00 24.10
SNY 141220P00080000 P 12/20/14 80.0 27.90 29.10

OPRA data is delayed 15 minutes.