Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Sanofi (SNY)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 170519C00037000 C 05/19/17 37.0 7.50 11.30
SNY 170519C00038000 C 05/19/17 38.0 6.50 10.60
SNY 170519C00039000 C 05/19/17 39.0 5.80 10.20
SNY 170519C00040000 C 05/19/17 40.0 4.90 8.90
SNY 170519C00041000 C 05/19/17 41.0 3.50 7.30
SNY 170519C00042000 C 05/19/17 42.0 3.50 5.60
SNY 170519C00043000 C 05/19/17 43.0 2.65 4.70
SNY 170519C00044000 C 05/19/17 44.0 2.55 3.60
SNY 170519C00045000 C 05/19/17 45.0 1.80 2.60
SNY 170519C00046000 C 05/19/17 46.0 1.30 1.55
SNY 170519C00047000 C 05/19/17 47.0 0.75 0.85
SNY 170519C00048000 C 05/19/17 48.0 0.45 0.50
SNY 170519C00049000 C 05/19/17 49.0 0.10 0.35
SNY 170519C00050000 C 05/19/17 50.0 0.05 0.20
SNY 170519C00055000 C 05/19/17 55.0 0.00 0.15
SNY 170519C00060000 C 05/19/17 60.0 0.00 0.05
SNY 170519C00065000 C 05/19/17 65.0 0.00 0.05
SNY 170519P00037000 P 05/19/17 37.0 0.00 0.05
SNY 170519P00038000 P 05/19/17 38.0 0.00 0.10
SNY 170519P00039000 P 05/19/17 39.0 0.00 0.10
SNY 170519P00040000 P 05/19/17 40.0 0.00 0.15
SNY 170519P00041000 P 05/19/17 41.0 0.00 0.20
SNY 170519P00042000 P 05/19/17 42.0 0.15 0.35
SNY 170519P00043000 P 05/19/17 43.0 0.20 0.45
SNY 170519P00044000 P 05/19/17 44.0 0.50 0.60
SNY 170519P00045000 P 05/19/17 45.0 0.80 0.90
SNY 170519P00046000 P 05/19/17 46.0 1.30 1.40
SNY 170519P00047000 P 05/19/17 47.0 1.75 2.20
SNY 170519P00048000 P 05/19/17 48.0 2.50 3.30
SNY 170519P00049000 P 05/19/17 49.0 3.30 4.40
SNY 170519P00050000 P 05/19/17 50.0 3.90 5.40
SNY 170519P00055000 P 05/19/17 55.0 8.70 11.50
SNY 170519P00060000 P 05/19/17 60.0 12.50 16.80
SNY 170519P00065000 P 05/19/17 65.0 18.60 21.50
SNY 170616C00024000 C 06/16/17 24.0 20.50 25.20
SNY 170616C00025000 C 06/16/17 25.0 19.50 24.20
SNY 170616C00026000 C 06/16/17 26.0 18.50 23.20
SNY 170616C00027000 C 06/16/17 27.0 17.50 22.20
SNY 170616C00028000 C 06/16/17 28.0 16.50 21.20
SNY 170616C00029000 C 06/16/17 29.0 15.50 20.10
SNY 170616C00030000 C 06/16/17 30.0 14.50 18.50
SNY 170616C00031000 C 06/16/17 31.0 13.50 18.20
SNY 170616C00032000 C 06/16/17 32.0 12.50 16.80
SNY 170616C00033000 C 06/16/17 33.0 11.50 15.90
SNY 170616C00034000 C 06/16/17 34.0 11.60 14.60
SNY 170616C00035000 C 06/16/17 35.0 9.80 14.10
SNY 170616C00036000 C 06/16/17 36.0 8.50 13.10
SNY 170616C00037000 C 06/16/17 37.0 8.60 12.40
SNY 170616C00038000 C 06/16/17 38.0 7.50 9.40
SNY 170616C00039000 C 06/16/17 39.0 6.40 8.70
SNY 170616C00040000 C 06/16/17 40.0 6.00 7.40
SNY 170616C00041000 C 06/16/17 41.0 4.40 6.20
SNY 170616C00042000 C 06/16/17 42.0 3.90 5.60
SNY 170616C00043000 C 06/16/17 43.0 3.30 5.70
SNY 170616C00044000 C 06/16/17 44.0 3.00 3.70
SNY 170616C00045000 C 06/16/17 45.0 2.15 2.25
SNY 170616C00046000 C 06/16/17 46.0 1.30 1.65
SNY 170616C00047000 C 06/16/17 47.0 0.90 1.05
SNY 170616C00048000 C 06/16/17 48.0 0.45 0.75
SNY 170616C00049000 C 06/16/17 49.0 0.15 0.50
SNY 170616C00050000 C 06/16/17 50.0 0.10 0.30
SNY 170616C00055000 C 06/16/17 55.0 0.00 0.70
SNY 170616P00024000 P 06/16/17 24.0 0.00 0.10
SNY 170616P00025000 P 06/16/17 25.0 0.00 0.10
SNY 170616P00026000 P 06/16/17 26.0 0.00 0.10
SNY 170616P00027000 P 06/16/17 27.0 0.00 0.15
SNY 170616P00028000 P 06/16/17 28.0 0.00 0.10
SNY 170616P00029000 P 06/16/17 29.0 0.00 0.10
SNY 170616P00030000 P 06/16/17 30.0 0.00 0.15
SNY 170616P00031000 P 06/16/17 31.0 0.00 0.15
SNY 170616P00032000 P 06/16/17 32.0 0.00 0.05
SNY 170616P00033000 P 06/16/17 33.0 0.00 0.15
SNY 170616P00034000 P 06/16/17 34.0 0.00 0.10
SNY 170616P00035000 P 06/16/17 35.0 0.05 0.10
SNY 170616P00036000 P 06/16/17 36.0 0.00 0.15
SNY 170616P00037000 P 06/16/17 37.0 0.00 0.15
SNY 170616P00038000 P 06/16/17 38.0 0.05 0.20
SNY 170616P00039000 P 06/16/17 39.0 0.05 0.25
SNY 170616P00040000 P 06/16/17 40.0 0.10 0.25
SNY 170616P00041000 P 06/16/17 41.0 0.20 0.35
SNY 170616P00042000 P 06/16/17 42.0 0.25 0.45
SNY 170616P00043000 P 06/16/17 43.0 0.45 0.65
SNY 170616P00044000 P 06/16/17 44.0 0.70 1.00
SNY 170616P00045000 P 06/16/17 45.0 1.05 1.30
SNY 170616P00046000 P 06/16/17 46.0 1.55 1.80
SNY 170616P00047000 P 06/16/17 47.0 2.10 2.55
SNY 170616P00048000 P 06/16/17 48.0 2.75 4.70
SNY 170616P00049000 P 06/16/17 49.0 3.00 4.60
SNY 170616P00050000 P 06/16/17 50.0 3.60 6.80
SNY 170616P00055000 P 06/16/17 55.0 7.50 11.80
SNY 170915C00025000 C 09/15/17 25.0 19.30 23.90
SNY 170915C00026000 C 09/15/17 26.0 18.30 22.90
SNY 170915C00027000 C 09/15/17 27.0 17.50 21.60
SNY 170915C00028000 C 09/15/17 28.0 16.50 20.70
SNY 170915C00029000 C 09/15/17 29.0 15.30 19.90
SNY 170915C00030000 C 09/15/17 30.0 14.50 18.60
SNY 170915C00031000 C 09/15/17 31.0 13.50 17.80
SNY 170915C00032000 C 09/15/17 32.0 12.50 16.90
SNY 170915C00033000 C 09/15/17 33.0 11.50 15.50
SNY 170915C00034000 C 09/15/17 34.0 10.50 14.50
SNY 170915C00035000 C 09/15/17 35.0 9.50 13.60
SNY 170915C00036000 C 09/15/17 36.0 8.50 12.60
SNY 170915C00037000 C 09/15/17 37.0 7.50 11.70
SNY 170915C00038000 C 09/15/17 38.0 6.50 10.70
SNY 170915C00039000 C 09/15/17 39.0 5.50 9.70
SNY 170915C00040000 C 09/15/17 40.0 4.60 8.20
SNY 170915C00041000 C 09/15/17 41.0 4.30 7.20
SNY 170915C00042000 C 09/15/17 42.0 3.90 6.20
SNY 170915C00043000 C 09/15/17 43.0 3.40 5.20
SNY 170915C00044000 C 09/15/17 44.0 3.00 3.60
SNY 170915C00045000 C 09/15/17 45.0 2.50 2.65
SNY 170915C00046000 C 09/15/17 46.0 2.00 2.15
SNY 170915C00047000 C 09/15/17 47.0 1.40 1.65
SNY 170915C00048000 C 09/15/17 48.0 1.00 1.30
SNY 170915C00049000 C 09/15/17 49.0 0.60 1.15
SNY 170915C00050000 C 09/15/17 50.0 0.50 0.65
SNY 170915C00055000 C 09/15/17 55.0 0.00 0.40
SNY 170915P00025000 P 09/15/17 25.0 0.00 0.10
SNY 170915P00026000 P 09/15/17 26.0 0.00 0.20
SNY 170915P00027000 P 09/15/17 27.0 0.00 0.15
SNY 170915P00028000 P 09/15/17 28.0 0.00 0.15
SNY 170915P00029000 P 09/15/17 29.0 0.00 0.30
SNY 170915P00030000 P 09/15/17 30.0 0.00 0.30
SNY 170915P00031000 P 09/15/17 31.0 0.00 0.25
SNY 170915P00032000 P 09/15/17 32.0 0.00 0.40
SNY 170915P00033000 P 09/15/17 33.0 0.00 0.35
SNY 170915P00034000 P 09/15/17 34.0 0.00 0.30
SNY 170915P00035000 P 09/15/17 35.0 0.05 0.40
SNY 170915P00036000 P 09/15/17 36.0 0.10 0.40
SNY 170915P00037000 P 09/15/17 37.0 0.15 0.45
SNY 170915P00038000 P 09/15/17 38.0 0.25 0.55
SNY 170915P00039000 P 09/15/17 39.0 0.35 0.75
SNY 170915P00040000 P 09/15/17 40.0 0.45 0.85
SNY 170915P00041000 P 09/15/17 41.0 0.65 0.95
SNY 170915P00042000 P 09/15/17 42.0 0.85 1.05
SNY 170915P00043000 P 09/15/17 43.0 1.10 1.50
SNY 170915P00044000 P 09/15/17 44.0 1.45 1.75
SNY 170915P00045000 P 09/15/17 45.0 1.85 2.50
SNY 170915P00046000 P 09/15/17 46.0 2.30 2.95
SNY 170915P00047000 P 09/15/17 47.0 2.90 3.60
SNY 170915P00048000 P 09/15/17 48.0 3.50 4.20
SNY 170915P00049000 P 09/15/17 49.0 4.20 4.90
SNY 170915P00050000 P 09/15/17 50.0 4.30 6.00
SNY 170915P00055000 P 09/15/17 55.0 7.50 11.80
SNY 171215C00031000 C 12/15/17 31.0 13.50 17.50
SNY 171215C00032000 C 12/15/17 32.0 12.50 16.40
SNY 171215C00033000 C 12/15/17 33.0 11.50 15.40
SNY 171215C00034000 C 12/15/17 34.0 10.50 14.50
SNY 171215C00035000 C 12/15/17 35.0 9.60 13.50
SNY 171215C00036000 C 12/15/17 36.0 8.50 12.40
SNY 171215C00037000 C 12/15/17 37.0 7.60 11.70
SNY 171215C00038000 C 12/15/17 38.0 6.70 10.60
SNY 171215C00039000 C 12/15/17 39.0 7.00 8.80
SNY 171215C00040000 C 12/15/17 40.0 6.50 7.60
SNY 171215C00041000 C 12/15/17 41.0 5.30 7.30
SNY 171215C00042000 C 12/15/17 42.0 4.40 5.70
SNY 171215C00043000 C 12/15/17 43.0 4.30 4.80
SNY 171215C00044000 C 12/15/17 44.0 3.60 4.30
SNY 171215C00045000 C 12/15/17 45.0 3.20 3.80
SNY 171215C00046000 C 12/15/17 46.0 2.50 3.10
SNY 171215C00047000 C 12/15/17 47.0 2.05 2.70
SNY 171215C00048000 C 12/15/17 48.0 1.60 2.05
SNY 171215C00049000 C 12/15/17 49.0 1.50 1.55
SNY 171215C00050000 C 12/15/17 50.0 1.00 1.35
SNY 171215C00055000 C 12/15/17 55.0 0.35 0.60
SNY 171215C00060000 C 12/15/17 60.0 0.00 0.30
SNY 171215C00065000 C 12/15/17 65.0 0.00 0.25
SNY 171215P00031000 P 12/15/17 31.0 0.00 0.40
SNY 171215P00032000 P 12/15/17 32.0 0.05 0.45
SNY 171215P00033000 P 12/15/17 33.0 0.00 1.40
SNY 171215P00034000 P 12/15/17 34.0 0.00 1.40
SNY 171215P00035000 P 12/15/17 35.0 0.05 1.45
SNY 171215P00036000 P 12/15/17 36.0 0.05 1.65
SNY 171215P00037000 P 12/15/17 37.0 0.20 1.65
SNY 171215P00038000 P 12/15/17 38.0 0.50 1.00
SNY 171215P00039000 P 12/15/17 39.0 0.65 1.20
SNY 171215P00040000 P 12/15/17 40.0 0.80 1.00
SNY 171215P00041000 P 12/15/17 41.0 1.05 1.65
SNY 171215P00042000 P 12/15/17 42.0 1.30 1.55
SNY 171215P00043000 P 12/15/17 43.0 1.60 2.00
SNY 171215P00044000 P 12/15/17 44.0 1.95 2.40
SNY 171215P00045000 P 12/15/17 45.0 2.35 3.10
SNY 171215P00046000 P 12/15/17 46.0 2.80 3.80
SNY 171215P00047000 P 12/15/17 47.0 3.30 4.30
SNY 171215P00048000 P 12/15/17 48.0 3.90 4.90
SNY 171215P00049000 P 12/15/17 49.0 4.60 5.40
SNY 171215P00050000 P 12/15/17 50.0 5.20 6.20
SNY 171215P00055000 P 12/15/17 55.0 7.80 11.80
SNY 171215P00060000 P 12/15/17 60.0 12.60 16.80
SNY 171215P00065000 P 12/15/17 65.0 17.80 21.80

OPRA data is delayed 15 minutes.