Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Sanofi (SNY)
As of Jun 28 2016 3:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 160715C00032000 C 07/15/16 32.0 7.70 8.90
SNY 160715C00033000 C 07/15/16 33.0 6.80 7.90
SNY 160715C00034000 C 07/15/16 34.0 5.80 6.90
SNY 160715C00035000 C 07/15/16 35.0 3.70 5.80
SNY 160715C00036000 C 07/15/16 36.0 3.80 4.90
SNY 160715C00037000 C 07/15/16 37.0 2.90 4.00
SNY 160715C00038000 C 07/15/16 38.0 2.15 2.95
SNY 160715C00039000 C 07/15/16 39.0 1.65 2.10
SNY 160715C00040000 C 07/15/16 40.0 1.05 1.30
SNY 160715C00041000 C 07/15/16 41.0 0.45 0.75
SNY 160715C00042000 C 07/15/16 42.0 0.15 0.40
SNY 160715C00043000 C 07/15/16 43.0 0.00 0.30
SNY 160715C00044000 C 07/15/16 44.0 0.00 0.25
SNY 160715C00045000 C 07/15/16 45.0 0.00 0.20
SNY 160715P00032000 P 07/15/16 32.0 0.00 0.35
SNY 160715P00033000 P 07/15/16 33.0 0.00 0.25
SNY 160715P00034000 P 07/15/16 34.0 0.00 0.25
SNY 160715P00035000 P 07/15/16 35.0 0.00 0.20
SNY 160715P00036000 P 07/15/16 36.0 0.00 0.30
SNY 160715P00037000 P 07/15/16 37.0 0.10 0.30
SNY 160715P00038000 P 07/15/16 38.0 0.20 0.35
SNY 160715P00039000 P 07/15/16 39.0 0.30 0.50
SNY 160715P00040000 P 07/15/16 40.0 0.60 0.75
SNY 160715P00041000 P 07/15/16 41.0 1.05 1.20
SNY 160715P00042000 P 07/15/16 42.0 1.60 2.40
SNY 160715P00043000 P 07/15/16 43.0 2.45 3.40
SNY 160715P00044000 P 07/15/16 44.0 3.20 4.40
SNY 160715P00045000 P 07/15/16 45.0 4.20 5.30
SNY 160819C00029000 C 08/19/16 29.0 9.30 12.80
SNY 160819C00030000 C 08/19/16 30.0 8.50 11.80
SNY 160819C00031000 C 08/19/16 31.0 7.60 10.80
SNY 160819C00032000 C 08/19/16 32.0 6.80 9.90
SNY 160819C00033000 C 08/19/16 33.0 6.90 8.00
SNY 160819C00034000 C 08/19/16 34.0 6.00 7.10
SNY 160819C00035000 C 08/19/16 35.0 5.00 6.10
SNY 160819C00036000 C 08/19/16 36.0 4.10 5.20
SNY 160819C00037000 C 08/19/16 37.0 3.30 4.40
SNY 160819C00038000 C 08/19/16 38.0 3.00 4.30
SNY 160819C00039000 C 08/19/16 39.0 2.30 2.70
SNY 160819C00040000 C 08/19/16 40.0 1.60 1.95
SNY 160819C00041000 C 08/19/16 41.0 1.05 1.35
SNY 160819C00042000 C 08/19/16 42.0 0.65 0.90
SNY 160819C00043000 C 08/19/16 43.0 0.35 0.60
SNY 160819C00044000 C 08/19/16 44.0 0.20 0.45
SNY 160819C00045000 C 08/19/16 45.0 0.05 0.30
SNY 160819C00046000 C 08/19/16 46.0 0.00 0.25
SNY 160819P00029000 P 08/19/16 29.0 0.00 0.25
SNY 160819P00030000 P 08/19/16 30.0 0.00 0.25
SNY 160819P00031000 P 08/19/16 31.0 0.00 0.30
SNY 160819P00032000 P 08/19/16 32.0 0.00 0.30
SNY 160819P00033000 P 08/19/16 33.0 0.05 0.35
SNY 160819P00034000 P 08/19/16 34.0 0.15 0.40
SNY 160819P00035000 P 08/19/16 35.0 0.20 0.50
SNY 160819P00036000 P 08/19/16 36.0 0.30 0.65
SNY 160819P00037000 P 08/19/16 37.0 0.40 0.75
SNY 160819P00038000 P 08/19/16 38.0 0.60 1.00
SNY 160819P00039000 P 08/19/16 39.0 0.85 1.25
SNY 160819P00040000 P 08/19/16 40.0 1.20 1.60
SNY 160819P00041000 P 08/19/16 41.0 1.60 2.10
SNY 160819P00042000 P 08/19/16 42.0 2.20 2.80
SNY 160819P00043000 P 08/19/16 43.0 2.80 3.80
SNY 160819P00044000 P 08/19/16 44.0 3.50 4.60
SNY 160819P00045000 P 08/19/16 45.0 3.30 6.70
SNY 160819P00046000 P 08/19/16 46.0 4.00 7.40
SNY 160916C00023000 C 09/16/16 23.0 16.90 18.00
SNY 160916C00024000 C 09/16/16 24.0 15.90 17.00
SNY 160916C00025000 C 09/16/16 25.0 13.70 16.00
SNY 160916C00026000 C 09/16/16 26.0 13.90 15.00
SNY 160916C00027000 C 09/16/16 27.0 12.90 14.00
SNY 160916C00028000 C 09/16/16 28.0 11.90 13.00
SNY 160916C00029000 C 09/16/16 29.0 10.90 12.00
SNY 160916C00030000 C 09/16/16 30.0 10.00 11.10
SNY 160916C00031000 C 09/16/16 31.0 9.00 10.10
SNY 160916C00032000 C 09/16/16 32.0 8.00 9.20
SNY 160916C00033000 C 09/16/16 33.0 7.10 8.20
SNY 160916C00034000 C 09/16/16 34.0 6.20 7.20
SNY 160916C00035000 C 09/16/16 35.0 5.40 6.20
SNY 160916C00036000 C 09/16/16 36.0 4.40 5.50
SNY 160916C00037000 C 09/16/16 37.0 3.60 4.70
SNY 160916C00038000 C 09/16/16 38.0 3.30 3.60
SNY 160916C00039000 C 09/16/16 39.0 2.60 2.95
SNY 160916C00040000 C 09/16/16 40.0 1.95 2.25
SNY 160916C00041000 C 09/16/16 41.0 1.40 1.65
SNY 160916C00042000 C 09/16/16 42.0 0.95 1.20
SNY 160916C00043000 C 09/16/16 43.0 0.60 0.85
SNY 160916C00044000 C 09/16/16 44.0 0.40 0.65
SNY 160916C00045000 C 09/16/16 45.0 0.20 0.45
SNY 160916C00046000 C 09/16/16 46.0 0.10 0.35
SNY 160916C00047000 C 09/16/16 47.0 0.05 0.35
SNY 160916C00048000 C 09/16/16 48.0 0.10 0.25
SNY 160916C00049000 C 09/16/16 49.0 0.05 0.25
SNY 160916C00050000 C 09/16/16 50.0 0.00 0.25
SNY 160916C00055000 C 09/16/16 55.0 0.00 0.20
SNY 160916P00023000 P 09/16/16 23.0 0.00 0.30
SNY 160916P00024000 P 09/16/16 24.0 0.00 0.30
SNY 160916P00025000 P 09/16/16 25.0 0.00 0.30
SNY 160916P00026000 P 09/16/16 26.0 0.00 0.30
SNY 160916P00027000 P 09/16/16 27.0 0.05 0.25
SNY 160916P00028000 P 09/16/16 28.0 0.00 0.30
SNY 160916P00029000 P 09/16/16 29.0 0.05 0.30
SNY 160916P00030000 P 09/16/16 30.0 0.05 0.30
SNY 160916P00031000 P 09/16/16 31.0 0.05 0.30
SNY 160916P00032000 P 09/16/16 32.0 0.15 0.40
SNY 160916P00033000 P 09/16/16 33.0 0.20 0.45
SNY 160916P00034000 P 09/16/16 34.0 0.25 0.55
SNY 160916P00035000 P 09/16/16 35.0 0.35 0.60
SNY 160916P00036000 P 09/16/16 36.0 0.45 0.75
SNY 160916P00037000 P 09/16/16 37.0 0.65 0.95
SNY 160916P00038000 P 09/16/16 38.0 0.85 1.20
SNY 160916P00039000 P 09/16/16 39.0 1.10 1.55
SNY 160916P00040000 P 09/16/16 40.0 1.65 1.90
SNY 160916P00041000 P 09/16/16 41.0 1.90 2.40
SNY 160916P00042000 P 09/16/16 42.0 2.40 2.95
SNY 160916P00043000 P 09/16/16 43.0 3.00 4.00
SNY 160916P00044000 P 09/16/16 44.0 3.60 4.70
SNY 160916P00045000 P 09/16/16 45.0 4.40 5.50
SNY 160916P00046000 P 09/16/16 46.0 5.30 6.40
SNY 160916P00047000 P 09/16/16 47.0 6.30 7.40
SNY 160916P00048000 P 09/16/16 48.0 7.30 8.30
SNY 160916P00049000 P 09/16/16 49.0 8.20 9.40
SNY 160916P00050000 P 09/16/16 50.0 9.20 10.30
SNY 160916P00055000 P 09/16/16 55.0 14.20 15.20
SNY 161216C00024000 C 12/16/16 24.0 14.30 17.90
SNY 161216C00025000 C 12/16/16 25.0 14.90 16.30
SNY 161216C00026000 C 12/16/16 26.0 14.00 15.30
SNY 161216C00027000 C 12/16/16 27.0 13.00 14.30
SNY 161216C00028000 C 12/16/16 28.0 12.00 13.40
SNY 161216C00029000 C 12/16/16 29.0 11.10 12.40
SNY 161216C00030000 C 12/16/16 30.0 10.10 11.50
SNY 161216C00031000 C 12/16/16 31.0 7.70 12.00
SNY 161216C00032000 C 12/16/16 32.0 8.30 9.60
SNY 161216C00033000 C 12/16/16 33.0 7.40 8.70
SNY 161216C00034000 C 12/16/16 34.0 6.60 7.90
SNY 161216C00035000 C 12/16/16 35.0 5.70 7.00
SNY 161216C00036000 C 12/16/16 36.0 5.40 6.30
SNY 161216C00037000 C 12/16/16 37.0 4.80 5.40
SNY 161216C00038000 C 12/16/16 38.0 4.10 4.70
SNY 161216C00039000 C 12/16/16 39.0 3.40 3.80
SNY 161216C00040000 C 12/16/16 40.0 2.75 3.50
SNY 161216C00041000 C 12/16/16 41.0 2.20 2.95
SNY 161216C00042000 C 12/16/16 42.0 1.75 2.35
SNY 161216C00043000 C 12/16/16 43.0 1.35 1.75
SNY 161216C00044000 C 12/16/16 44.0 1.00 1.35
SNY 161216C00045000 C 12/16/16 45.0 0.75 1.00
SNY 161216C00046000 C 12/16/16 46.0 0.50 0.90
SNY 161216C00047000 C 12/16/16 47.0 0.05 0.80
SNY 161216C00048000 C 12/16/16 48.0 0.10 0.65
SNY 161216C00049000 C 12/16/16 49.0 0.00 0.55
SNY 161216C00050000 C 12/16/16 50.0 0.00 0.50
SNY 161216C00055000 C 12/16/16 55.0 0.00 0.35
SNY 161216C00060000 C 12/16/16 60.0 0.00 0.30
SNY 161216C00065000 C 12/16/16 65.0 0.00 0.30
SNY 161216P00024000 P 12/16/16 24.0 0.00 0.45
SNY 161216P00025000 P 12/16/16 25.0 0.00 0.50
SNY 161216P00026000 P 12/16/16 26.0 0.00 0.55
SNY 161216P00027000 P 12/16/16 27.0 0.00 0.55
SNY 161216P00028000 P 12/16/16 28.0 0.00 0.60
SNY 161216P00029000 P 12/16/16 29.0 0.05 0.65
SNY 161216P00030000 P 12/16/16 30.0 0.10 0.65
SNY 161216P00031000 P 12/16/16 31.0 0.15 0.80
SNY 161216P00032000 P 12/16/16 32.0 0.25 0.75
SNY 161216P00033000 P 12/16/16 33.0 0.35 0.95
SNY 161216P00034000 P 12/16/16 34.0 0.45 1.10
SNY 161216P00035000 P 12/16/16 35.0 0.75 1.20
SNY 161216P00036000 P 12/16/16 36.0 1.05 1.45
SNY 161216P00037000 P 12/16/16 37.0 1.20 1.70
SNY 161216P00038000 P 12/16/16 38.0 1.55 2.00
SNY 161216P00039000 P 12/16/16 39.0 1.90 2.35
SNY 161216P00040000 P 12/16/16 40.0 2.30 2.70
SNY 161216P00041000 P 12/16/16 41.0 2.75 3.30
SNY 161216P00042000 P 12/16/16 42.0 3.10 3.90
SNY 161216P00043000 P 12/16/16 43.0 3.80 4.50
SNY 161216P00044000 P 12/16/16 44.0 4.30 6.10
SNY 161216P00045000 P 12/16/16 45.0 4.80 6.20
SNY 161216P00046000 P 12/16/16 46.0 5.60 6.90
SNY 161216P00047000 P 12/16/16 47.0 6.50 7.80
SNY 161216P00048000 P 12/16/16 48.0 7.30 8.70
SNY 161216P00049000 P 12/16/16 49.0 8.20 9.60
SNY 161216P00050000 P 12/16/16 50.0 9.20 10.50
SNY 161216P00055000 P 12/16/16 55.0 14.00 15.40
SNY 161216P00060000 P 12/16/16 60.0 19.00 20.30
SNY 161216P00065000 P 12/16/16 65.0 24.00 25.30
SNY 170120C00021000 C 01/20/17 21.0 18.90 20.20
SNY 170120C00022000 C 01/20/17 22.0 17.90 19.30
SNY 170120C00023000 C 01/20/17 23.0 16.90 18.30
SNY 170120C00024000 C 01/20/17 24.0 16.00 17.30
SNY 170120C00025000 C 01/20/17 25.0 13.50 16.50
SNY 170120C00026000 C 01/20/17 26.0 14.00 15.40
SNY 170120C00027000 C 01/20/17 27.0 13.10 14.40
SNY 170120C00028000 C 01/20/17 28.0 12.10 13.40
SNY 170120C00029000 C 01/20/17 29.0 11.20 12.50
SNY 170120C00030000 C 01/20/17 30.0 8.70 11.70
SNY 170120C00031000 C 01/20/17 31.0 7.70 10.70
SNY 170120C00032000 C 01/20/17 32.0 8.40 9.80
SNY 170120C00033000 C 01/20/17 33.0 7.60 8.90
SNY 170120C00034000 C 01/20/17 34.0 6.70 8.00
SNY 170120C00035000 C 01/20/17 35.0 5.90 7.20
SNY 170120C00036000 C 01/20/17 36.0 5.00 8.10
SNY 170120C00037000 C 01/20/17 37.0 5.00 5.70
SNY 170120C00038000 C 01/20/17 38.0 4.30 4.90
SNY 170120C00039000 C 01/20/17 39.0 3.60 4.30
SNY 170120C00040000 C 01/20/17 40.0 3.00 3.70
SNY 170120C00041000 C 01/20/17 41.0 2.45 2.90
SNY 170120C00042000 C 01/20/17 42.0 1.95 2.50
SNY 170120C00043000 C 01/20/17 43.0 1.55 2.05
SNY 170120C00044000 C 01/20/17 44.0 1.20 1.70
SNY 170120C00045000 C 01/20/17 45.0 0.90 1.45
SNY 170120C00046000 C 01/20/17 46.0 0.65 1.20
SNY 170120C00047000 C 01/20/17 47.0 0.25 0.95
SNY 170120C00048000 C 01/20/17 48.0 0.25 0.80
SNY 170120C00049000 C 01/20/17 49.0 0.10 0.75
SNY 170120C00050000 C 01/20/17 50.0 0.05 0.60
SNY 170120C00055000 C 01/20/17 55.0 0.05 0.40
SNY 170120C00060000 C 01/20/17 60.0 0.00 0.30
SNY 170120P00021000 P 01/20/17 21.0 0.00 0.30
SNY 170120P00022000 P 01/20/17 22.0 0.00 0.30
SNY 170120P00023000 P 01/20/17 23.0 0.00 0.30
SNY 170120P00024000 P 01/20/17 24.0 0.00 0.35
SNY 170120P00025000 P 01/20/17 25.0 0.00 0.50
SNY 170120P00026000 P 01/20/17 26.0 0.00 0.55
SNY 170120P00027000 P 01/20/17 27.0 0.00 0.55
SNY 170120P00028000 P 01/20/17 28.0 0.05 0.65
SNY 170120P00029000 P 01/20/17 29.0 0.10 0.70
SNY 170120P00030000 P 01/20/17 30.0 0.15 0.75
SNY 170120P00031000 P 01/20/17 31.0 0.35 0.85
SNY 170120P00032000 P 01/20/17 32.0 0.45 0.90
SNY 170120P00033000 P 01/20/17 33.0 0.15 1.00
SNY 170120P00034000 P 01/20/17 34.0 0.75 1.20
SNY 170120P00035000 P 01/20/17 35.0 1.00 1.40
SNY 170120P00036000 P 01/20/17 36.0 1.20 1.50
SNY 170120P00037000 P 01/20/17 37.0 1.45 1.90
SNY 170120P00038000 P 01/20/17 38.0 1.75 2.25
SNY 170120P00039000 P 01/20/17 39.0 2.10 2.60
SNY 170120P00040000 P 01/20/17 40.0 2.50 3.10
SNY 170120P00041000 P 01/20/17 41.0 2.95 3.60
SNY 170120P00042000 P 01/20/17 42.0 3.40 4.10
SNY 170120P00043000 P 01/20/17 43.0 3.90 4.80
SNY 170120P00044000 P 01/20/17 44.0 4.60 5.50
SNY 170120P00045000 P 01/20/17 45.0 5.20 6.30
SNY 170120P00046000 P 01/20/17 46.0 5.80 7.10
SNY 170120P00047000 P 01/20/17 47.0 6.60 7.90
SNY 170120P00048000 P 01/20/17 48.0 7.40 8.80
SNY 170120P00049000 P 01/20/17 49.0 8.30 9.60
SNY 170120P00050000 P 01/20/17 50.0 7.70 11.50
SNY 170120P00055000 P 01/20/17 55.0 14.00 15.40
SNY 170120P00060000 P 01/20/17 60.0 19.00 20.30

OPRA data is delayed 15 minutes.