Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Sanofi (SNY)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 150220C00038000 C 02/20/15 38.0 6.70 10.20
SNY 150220C00039000 C 02/20/15 39.0 5.70 9.20
SNY 150220C00040000 C 02/20/15 40.0 6.00 7.10
SNY 150220C00041000 C 02/20/15 41.0 3.70 7.20
SNY 150220C00042000 C 02/20/15 42.0 2.85 6.20
SNY 150220C00043000 C 02/20/15 43.0 3.20 4.30
SNY 150220C00044000 C 02/20/15 44.0 2.30 3.00
SNY 150220C00045000 C 02/20/15 45.0 1.80 2.20
SNY 150220C00046000 C 02/20/15 46.0 1.15 1.40
SNY 150220C00047000 C 02/20/15 47.0 0.70 0.90
SNY 150220C00048000 C 02/20/15 48.0 0.35 0.55
SNY 150220C00049000 C 02/20/15 49.0 0.10 0.30
SNY 150220C00050000 C 02/20/15 50.0 0.00 0.20
SNY 150220C00055000 C 02/20/15 55.0 0.00 0.15
SNY 150220C00060000 C 02/20/15 60.0 0.00 0.15
SNY 150220C00065000 C 02/20/15 65.0 0.00 0.15
SNY 150220C00070000 C 02/20/15 70.0 0.00 3.60
SNY 150220P00038000 P 02/20/15 38.0 0.00 0.25
SNY 150220P00039000 P 02/20/15 39.0 0.00 0.25
SNY 150220P00040000 P 02/20/15 40.0 0.00 0.25
SNY 150220P00041000 P 02/20/15 41.0 0.00 0.25
SNY 150220P00042000 P 02/20/15 42.0 0.00 0.25
SNY 150220P00043000 P 02/20/15 43.0 0.10 0.30
SNY 150220P00044000 P 02/20/15 44.0 0.25 0.50
SNY 150220P00045000 P 02/20/15 45.0 0.50 0.70
SNY 150220P00046000 P 02/20/15 46.0 0.85 1.10
SNY 150220P00047000 P 02/20/15 47.0 1.35 1.70
SNY 150220P00048000 P 02/20/15 48.0 1.75 2.40
SNY 150220P00049000 P 02/20/15 49.0 1.15 4.60
SNY 150220P00050000 P 02/20/15 50.0 2.05 5.50
SNY 150220P00055000 P 02/20/15 55.0 6.90 10.40
SNY 150220P00060000 P 02/20/15 60.0 11.90 15.40
SNY 150220P00065000 P 02/20/15 65.0 16.90 20.40
SNY 150220P00070000 P 02/20/15 70.0 22.00 25.50
SNY 150320C00030000 C 03/20/15 30.0 15.70 17.10
SNY 150320C00031000 C 03/20/15 31.0 13.60 17.20
SNY 150320C00032000 C 03/20/15 32.0 12.60 16.20
SNY 150320C00033000 C 03/20/15 33.0 11.70 15.20
SNY 150320C00034000 C 03/20/15 34.0 10.70 14.20
SNY 150320C00035000 C 03/20/15 35.0 9.70 13.20
SNY 150320C00036000 C 03/20/15 36.0 8.70 12.20
SNY 150320C00037000 C 03/20/15 37.0 7.70 11.20
SNY 150320C00038000 C 03/20/15 38.0 6.70 10.20
SNY 150320C00039000 C 03/20/15 39.0 5.80 9.30
SNY 150320C00040000 C 03/20/15 40.0 4.80 8.30
SNY 150320C00041000 C 03/20/15 41.0 4.30 6.10
SNY 150320C00042000 C 03/20/15 42.0 3.60 5.50
SNY 150320C00043000 C 03/20/15 43.0 2.75 4.40
SNY 150320C00044000 C 03/20/15 44.0 2.95 3.20
SNY 150320C00045000 C 03/20/15 45.0 2.25 2.50
SNY 150320C00046000 C 03/20/15 46.0 1.65 1.90
SNY 150320C00047000 C 03/20/15 47.0 1.15 1.35
SNY 150320C00048000 C 03/20/15 48.0 0.75 0.95
SNY 150320C00049000 C 03/20/15 49.0 0.50 0.70
SNY 150320C00050000 C 03/20/15 50.0 0.30 0.50
SNY 150320C00055000 C 03/20/15 55.0 0.00 0.10
SNY 150320C00060000 C 03/20/15 60.0 0.00 0.15
SNY 150320C00065000 C 03/20/15 65.0 0.00 0.15
SNY 150320C00070000 C 03/20/15 70.0 0.00 0.15
SNY 150320C00075000 C 03/20/15 75.0 0.00 0.15
SNY 150320C00080000 C 03/20/15 80.0 0.00 0.15
SNY 150320P00030000 P 03/20/15 30.0 0.00 0.20
SNY 150320P00031000 P 03/20/15 31.0 0.00 0.20
SNY 150320P00032000 P 03/20/15 32.0 0.00 0.20
SNY 150320P00033000 P 03/20/15 33.0 0.00 0.20
SNY 150320P00034000 P 03/20/15 34.0 0.00 0.20
SNY 150320P00035000 P 03/20/15 35.0 0.00 0.25
SNY 150320P00036000 P 03/20/15 36.0 0.00 0.25
SNY 150320P00037000 P 03/20/15 37.0 0.00 0.25
SNY 150320P00038000 P 03/20/15 38.0 0.00 0.25
SNY 150320P00039000 P 03/20/15 39.0 0.00 0.30
SNY 150320P00040000 P 03/20/15 40.0 0.05 0.30
SNY 150320P00041000 P 03/20/15 41.0 0.10 0.40
SNY 150320P00042000 P 03/20/15 42.0 0.20 0.50
SNY 150320P00043000 P 03/20/15 43.0 0.45 0.65
SNY 150320P00044000 P 03/20/15 44.0 0.65 0.85
SNY 150320P00045000 P 03/20/15 45.0 0.90 1.15
SNY 150320P00046000 P 03/20/15 46.0 1.30 1.60
SNY 150320P00047000 P 03/20/15 47.0 1.80 2.10
SNY 150320P00048000 P 03/20/15 48.0 2.45 2.80
SNY 150320P00049000 P 03/20/15 49.0 2.55 3.60
SNY 150320P00050000 P 03/20/15 50.0 3.40 4.50
SNY 150320P00055000 P 03/20/15 55.0 7.90 9.60
SNY 150320P00060000 P 03/20/15 60.0 11.90 15.40
SNY 150320P00065000 P 03/20/15 65.0 16.90 20.40
SNY 150320P00070000 P 03/20/15 70.0 21.90 25.40
SNY 150320P00075000 P 03/20/15 75.0 26.90 30.40
SNY 150320P00080000 P 03/20/15 80.0 31.90 35.40
SNY 150619C00030000 C 06/19/15 30.0 15.60 17.30
SNY 150619C00031000 C 06/19/15 31.0 13.70 17.20
SNY 150619C00032000 C 06/19/15 32.0 12.70 16.30
SNY 150619C00033000 C 06/19/15 33.0 11.70 15.30
SNY 150619C00034000 C 06/19/15 34.0 10.70 14.30
SNY 150619C00035000 C 06/19/15 35.0 9.80 13.30
SNY 150619C00036000 C 06/19/15 36.0 8.80 12.40
SNY 150619C00037000 C 06/19/15 37.0 7.90 11.60
SNY 150619C00038000 C 06/19/15 38.0 7.00 10.50
SNY 150619C00039000 C 06/19/15 39.0 6.10 9.60
SNY 150619C00040000 C 06/19/15 40.0 6.00 7.80
SNY 150619C00041000 C 06/19/15 41.0 5.00 7.30
SNY 150619C00042000 C 06/19/15 42.0 4.20 6.10
SNY 150619C00043000 C 06/19/15 43.0 3.40 5.40
SNY 150619C00044000 C 06/19/15 44.0 3.30 4.10
SNY 150619C00045000 C 06/19/15 45.0 2.75 3.20
SNY 150619C00046000 C 06/19/15 46.0 2.20 2.70
SNY 150619C00047000 C 06/19/15 47.0 1.70 2.20
SNY 150619C00048000 C 06/19/15 48.0 1.35 1.80
SNY 150619C00049000 C 06/19/15 49.0 0.90 1.50
SNY 150619C00050000 C 06/19/15 50.0 0.80 1.05
SNY 150619C00055000 C 06/19/15 55.0 0.20 0.45
SNY 150619C00060000 C 06/19/15 60.0 0.00 0.20
SNY 150619C00065000 C 06/19/15 65.0 0.00 0.25
SNY 150619C00070000 C 06/19/15 70.0 0.00 0.25
SNY 150619C00075000 C 06/19/15 75.0 0.00 0.30
SNY 150619C00080000 C 06/19/15 80.0 0.00 0.20
SNY 150619P00030000 P 06/19/15 30.0 0.00 0.25
SNY 150619P00031000 P 06/19/15 31.0 0.00 0.30
SNY 150619P00032000 P 06/19/15 32.0 0.05 0.30
SNY 150619P00033000 P 06/19/15 33.0 0.05 0.35
SNY 150619P00034000 P 06/19/15 34.0 0.15 0.40
SNY 150619P00035000 P 06/19/15 35.0 0.05 0.45
SNY 150619P00036000 P 06/19/15 36.0 0.15 0.55
SNY 150619P00037000 P 06/19/15 37.0 0.20 0.70
SNY 150619P00038000 P 06/19/15 38.0 0.35 0.75
SNY 150619P00039000 P 06/19/15 39.0 0.45 1.00
SNY 150619P00040000 P 06/19/15 40.0 0.65 1.05
SNY 150619P00041000 P 06/19/15 41.0 0.85 1.30
SNY 150619P00042000 P 06/19/15 42.0 1.10 1.55
SNY 150619P00043000 P 06/19/15 43.0 1.50 1.95
SNY 150619P00044000 P 06/19/15 44.0 1.90 2.35
SNY 150619P00045000 P 06/19/15 45.0 2.30 2.60
SNY 150619P00046000 P 06/19/15 46.0 2.85 3.40
SNY 150619P00047000 P 06/19/15 47.0 3.40 4.00
SNY 150619P00048000 P 06/19/15 48.0 4.00 4.70
SNY 150619P00049000 P 06/19/15 49.0 3.30 6.90
SNY 150619P00050000 P 06/19/15 50.0 4.80 6.90
SNY 150619P00055000 P 06/19/15 55.0 8.60 12.10
SNY 150619P00060000 P 06/19/15 60.0 13.40 16.90
SNY 150619P00065000 P 06/19/15 65.0 18.40 21.90
SNY 150619P00070000 P 06/19/15 70.0 23.30 27.20
SNY 150619P00075000 P 06/19/15 75.0 28.30 32.20
SNY 150619P00080000 P 06/19/15 80.0 33.30 37.10
SNY 150918C00037000 C 09/18/15 37.0 7.90 11.40
SNY 150918C00038000 C 09/18/15 38.0 7.10 10.50
SNY 150918C00039000 C 09/18/15 39.0 6.10 9.70
SNY 150918C00040000 C 09/18/15 40.0 5.90 8.20
SNY 150918C00041000 C 09/18/15 41.0 5.10 7.50
SNY 150918C00042000 C 09/18/15 42.0 4.30 6.80
SNY 150918C00043000 C 09/18/15 43.0 4.30 5.30
SNY 150918C00044000 C 09/18/15 44.0 3.60 4.50
SNY 150918C00045000 C 09/18/15 45.0 2.95 3.90
SNY 150918C00046000 C 09/18/15 46.0 2.55 3.40
SNY 150918C00047000 C 09/18/15 47.0 2.15 2.80
SNY 150918C00048000 C 09/18/15 48.0 1.80 2.50
SNY 150918C00049000 C 09/18/15 49.0 1.45 2.10
SNY 150918C00050000 C 09/18/15 50.0 1.00 1.90
SNY 150918C00055000 C 09/18/15 55.0 0.25 1.20
SNY 150918C00060000 C 09/18/15 60.0 0.20 0.55
SNY 150918C00065000 C 09/18/15 65.0 0.00 0.65
SNY 150918P00037000 P 09/18/15 37.0 0.20 1.45
SNY 150918P00038000 P 09/18/15 38.0 0.55 1.60
SNY 150918P00039000 P 09/18/15 39.0 0.65 1.80
SNY 150918P00040000 P 09/18/15 40.0 0.70 2.10
SNY 150918P00041000 P 09/18/15 41.0 1.05 2.30
SNY 150918P00042000 P 09/18/15 42.0 1.25 2.70
SNY 150918P00043000 P 09/18/15 43.0 1.90 2.65
SNY 150918P00044000 P 09/18/15 44.0 2.40 2.95
SNY 150918P00045000 P 09/18/15 45.0 2.65 3.70
SNY 150918P00046000 P 09/18/15 46.0 3.30 4.20
SNY 150918P00047000 P 09/18/15 47.0 3.70 4.90
SNY 150918P00048000 P 09/18/15 48.0 4.60 5.50
SNY 150918P00049000 P 09/18/15 49.0 4.90 6.20
SNY 150918P00050000 P 09/18/15 50.0 5.20 7.60
SNY 150918P00055000 P 09/18/15 55.0 8.90 11.60
SNY 150918P00060000 P 09/18/15 60.0 13.60 16.90
SNY 150918P00065000 P 09/18/15 65.0 18.40 21.90

OPRA data is delayed 15 minutes.