Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Sanofi (SNY)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SNY 150717C00040000 C 07/17/15 40.0 9.00 11.30
SNY 150717C00041000 C 07/17/15 41.0 7.40 10.60
SNY 150717C00042000 C 07/17/15 42.0 6.40 9.60
SNY 150717C00043000 C 07/17/15 43.0 6.00 7.20
SNY 150717C00044000 C 07/17/15 44.0 4.90 6.20
SNY 150717C00045000 C 07/17/15 45.0 4.10 5.20
SNY 150717C00046000 C 07/17/15 46.0 3.30 4.40
SNY 150717C00047000 C 07/17/15 47.0 2.45 3.50
SNY 150717C00048000 C 07/17/15 48.0 1.70 2.45
SNY 150717C00049000 C 07/17/15 49.0 1.15 1.70
SNY 150717C00050000 C 07/17/15 50.0 0.70 0.90
SNY 150717C00055000 C 07/17/15 55.0 0.00 0.35
SNY 150717C00060000 C 07/17/15 60.0 0.00 0.25
SNY 150717C00065000 C 07/17/15 65.0 0.00 0.25
SNY 150717C00070000 C 07/17/15 70.0 0.00 0.20
SNY 150717C00075000 C 07/17/15 75.0 0.00 0.20
SNY 150717P00040000 P 07/17/15 40.0 0.00 0.30
SNY 150717P00041000 P 07/17/15 41.0 0.00 0.30
SNY 150717P00042000 P 07/17/15 42.0 0.00 0.30
SNY 150717P00043000 P 07/17/15 43.0 0.00 0.30
SNY 150717P00044000 P 07/17/15 44.0 0.00 0.35
SNY 150717P00045000 P 07/17/15 45.0 0.00 0.40
SNY 150717P00046000 P 07/17/15 46.0 0.15 0.35
SNY 150717P00047000 P 07/17/15 47.0 0.15 0.50
SNY 150717P00048000 P 07/17/15 48.0 0.55 0.80
SNY 150717P00049000 P 07/17/15 49.0 0.85 1.15
SNY 150717P00050000 P 07/17/15 50.0 1.25 1.70
SNY 150717P00055000 P 07/17/15 55.0 5.00 6.30
SNY 150717P00060000 P 07/17/15 60.0 8.50 11.70
SNY 150717P00065000 P 07/17/15 65.0 13.90 16.70
SNY 150717P00070000 P 07/17/15 70.0 18.90 21.70
SNY 150717P00075000 P 07/17/15 75.0 23.90 26.70
SNY 150821C00040000 C 08/21/15 40.0 9.10 10.20
SNY 150821C00041000 C 08/21/15 41.0 8.00 9.30
SNY 150821C00042000 C 08/21/15 42.0 7.20 8.40
SNY 150821C00043000 C 08/21/15 43.0 6.30 7.50
SNY 150821C00044000 C 08/21/15 44.0 5.40 6.50
SNY 150821C00045000 C 08/21/15 45.0 4.60 5.70
SNY 150821C00046000 C 08/21/15 46.0 3.70 4.90
SNY 150821C00047000 C 08/21/15 47.0 3.00 4.10
SNY 150821C00048000 C 08/21/15 48.0 2.45 3.20
SNY 150821C00049000 C 08/21/15 49.0 2.00 2.30
SNY 150821C00050000 C 08/21/15 50.0 1.45 1.75
SNY 150821C00055000 C 08/21/15 55.0 0.25 0.55
SNY 150821C00060000 C 08/21/15 60.0 0.00 0.40
SNY 150821C00065000 C 08/21/15 65.0 0.00 0.30
SNY 150821C00070000 C 08/21/15 70.0 0.00 0.25
SNY 150821P00040000 P 08/21/15 40.0 0.05 0.40
SNY 150821P00041000 P 08/21/15 41.0 0.10 0.45
SNY 150821P00042000 P 08/21/15 42.0 0.10 0.45
SNY 150821P00043000 P 08/21/15 43.0 0.15 0.45
SNY 150821P00044000 P 08/21/15 44.0 0.05 0.60
SNY 150821P00045000 P 08/21/15 45.0 0.20 0.75
SNY 150821P00046000 P 08/21/15 46.0 0.40 0.85
SNY 150821P00047000 P 08/21/15 47.0 0.90 1.20
SNY 150821P00048000 P 08/21/15 48.0 1.20 1.45
SNY 150821P00049000 P 08/21/15 49.0 1.60 1.90
SNY 150821P00050000 P 08/21/15 50.0 2.10 2.45
SNY 150821P00055000 P 08/21/15 55.0 5.20 6.30
SNY 150821P00060000 P 08/21/15 60.0 10.00 11.40
SNY 150821P00065000 P 08/21/15 65.0 15.00 16.30
SNY 150821P00070000 P 08/21/15 70.0 19.90 21.30
SNY 150918C00037000 C 09/18/15 37.0 12.10 13.40
SNY 150918C00038000 C 09/18/15 38.0 10.80 12.40
SNY 150918C00039000 C 09/18/15 39.0 9.90 11.40
SNY 150918C00040000 C 09/18/15 40.0 8.90 10.50
SNY 150918C00041000 C 09/18/15 41.0 8.00 9.50
SNY 150918C00042000 C 09/18/15 42.0 7.40 8.60
SNY 150918C00043000 C 09/18/15 43.0 6.50 7.70
SNY 150918C00044000 C 09/18/15 44.0 5.60 6.80
SNY 150918C00045000 C 09/18/15 45.0 4.70 6.00
SNY 150918C00046000 C 09/18/15 46.0 4.30 5.20
SNY 150918C00047000 C 09/18/15 47.0 3.40 4.40
SNY 150918C00048000 C 09/18/15 48.0 2.80 3.70
SNY 150918C00049000 C 09/18/15 49.0 2.30 2.75
SNY 150918C00050000 C 09/18/15 50.0 1.85 2.15
SNY 150918C00055000 C 09/18/15 55.0 0.45 0.60
SNY 150918C00060000 C 09/18/15 60.0 0.10 0.20
SNY 150918C00065000 C 09/18/15 65.0 0.00 0.35
SNY 150918P00037000 P 09/18/15 37.0 0.05 0.40
SNY 150918P00038000 P 09/18/15 38.0 0.10 0.40
SNY 150918P00039000 P 09/18/15 39.0 0.10 0.50
SNY 150918P00040000 P 09/18/15 40.0 0.15 0.50
SNY 150918P00041000 P 09/18/15 41.0 0.20 0.50
SNY 150918P00042000 P 09/18/15 42.0 0.15 0.65
SNY 150918P00043000 P 09/18/15 43.0 0.30 0.65
SNY 150918P00044000 P 09/18/15 44.0 0.25 0.80
SNY 150918P00045000 P 09/18/15 45.0 0.40 0.90
SNY 150918P00046000 P 09/18/15 46.0 0.90 1.10
SNY 150918P00047000 P 09/18/15 47.0 1.00 1.55
SNY 150918P00048000 P 09/18/15 48.0 1.35 1.75
SNY 150918P00049000 P 09/18/15 49.0 1.60 2.25
SNY 150918P00050000 P 09/18/15 50.0 2.05 2.85
SNY 150918P00055000 P 09/18/15 55.0 5.30 6.60
SNY 150918P00060000 P 09/18/15 60.0 10.00 11.60
SNY 150918P00065000 P 09/18/15 65.0 14.80 16.20
SNY 151218C00040000 C 12/18/15 40.0 9.40 11.10
SNY 151218C00041000 C 12/18/15 41.0 8.30 10.30
SNY 151218C00042000 C 12/18/15 42.0 7.90 9.40
SNY 151218C00043000 C 12/18/15 43.0 6.70 8.60
SNY 151218C00044000 C 12/18/15 44.0 6.30 7.90
SNY 151218C00045000 C 12/18/15 45.0 5.50 7.10
SNY 151218C00046000 C 12/18/15 46.0 4.90 6.50
SNY 151218C00047000 C 12/18/15 47.0 4.30 5.70
SNY 151218C00048000 C 12/18/15 48.0 3.70 5.00
SNY 151218C00049000 C 12/18/15 49.0 3.40 4.10
SNY 151218C00050000 C 12/18/15 50.0 2.80 3.40
SNY 151218C00055000 C 12/18/15 55.0 1.20 1.45
SNY 151218C00060000 C 12/18/15 60.0 0.40 0.65
SNY 151218C00065000 C 12/18/15 65.0 0.10 0.40
SNY 151218C00070000 C 12/18/15 70.0 0.00 0.50
SNY 151218C00075000 C 12/18/15 75.0 0.00 0.45
SNY 151218P00040000 P 12/18/15 40.0 0.40 0.70
SNY 151218P00041000 P 12/18/15 41.0 0.35 0.90
SNY 151218P00042000 P 12/18/15 42.0 0.45 1.00
SNY 151218P00043000 P 12/18/15 43.0 0.65 1.25
SNY 151218P00044000 P 12/18/15 44.0 0.80 1.40
SNY 151218P00045000 P 12/18/15 45.0 1.25 1.60
SNY 151218P00046000 P 12/18/15 46.0 1.35 1.80
SNY 151218P00047000 P 12/18/15 47.0 1.90 2.40
SNY 151218P00048000 P 12/18/15 48.0 2.25 2.70
SNY 151218P00049000 P 12/18/15 49.0 2.15 3.20
SNY 151218P00050000 P 12/18/15 50.0 2.60 3.70
SNY 151218P00055000 P 12/18/15 55.0 5.60 7.30
SNY 151218P00060000 P 12/18/15 60.0 10.00 12.10
SNY 151218P00065000 P 12/18/15 65.0 14.60 16.80
SNY 151218P00070000 P 12/18/15 70.0 19.50 21.70
SNY 151218P00075000 P 12/18/15 75.0 23.90 26.70

OPRA data is delayed 15 minutes.