Southern Co (SO)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| SO 130622C00039000 |
C |
06/22/13 |
39.0 |
6.50 |
6.85 |
| SO 130622C00040000 |
C |
06/22/13 |
40.0 |
5.55 |
6.05 |
| SO 130622C00041000 |
C |
06/22/13 |
41.0 |
4.55 |
4.90 |
| SO 130622C00042000 |
C |
06/22/13 |
42.0 |
3.60 |
3.90 |
| SO 130622C00043000 |
C |
06/22/13 |
43.0 |
2.80 |
2.89 |
| SO 130622C00044000 |
C |
06/22/13 |
44.0 |
1.92 |
1.96 |
| SO 130622C00045000 |
C |
06/22/13 |
45.0 |
1.12 |
1.16 |
| SO 130622C00046000 |
C |
06/22/13 |
46.0 |
0.52 |
0.55 |
| SO 130622C00047000 |
C |
06/22/13 |
47.0 |
0.18 |
0.20 |
| SO 130622C00048000 |
C |
06/22/13 |
48.0 |
0.05 |
0.07 |
| SO 130622C00049000 |
C |
06/22/13 |
49.0 |
0.00 |
0.02 |
| SO 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.03 |
| SO 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.03 |
| SO 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.03 |
| SO 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.03 |
| SO 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.03 |
| SO 130622P00039000 |
P |
06/22/13 |
39.0 |
0.01 |
0.05 |
| SO 130622P00040000 |
P |
06/22/13 |
40.0 |
0.02 |
0.04 |
| SO 130622P00041000 |
P |
06/22/13 |
41.0 |
0.01 |
0.07 |
| SO 130622P00042000 |
P |
06/22/13 |
42.0 |
0.04 |
0.07 |
| SO 130622P00043000 |
P |
06/22/13 |
43.0 |
0.08 |
0.10 |
| SO 130622P00044000 |
P |
06/22/13 |
44.0 |
0.16 |
0.19 |
| SO 130622P00045000 |
P |
06/22/13 |
45.0 |
0.36 |
0.39 |
| SO 130622P00046000 |
P |
06/22/13 |
46.0 |
0.76 |
0.79 |
| SO 130622P00047000 |
P |
06/22/13 |
47.0 |
1.41 |
1.45 |
| SO 130622P00048000 |
P |
06/22/13 |
48.0 |
2.27 |
2.32 |
| SO 130622P00049000 |
P |
06/22/13 |
49.0 |
3.05 |
3.50 |
| SO 130622P00050000 |
P |
06/22/13 |
50.0 |
4.05 |
4.50 |
| SO 130622P00055000 |
P |
06/22/13 |
55.0 |
9.05 |
9.40 |
| SO 130622P00060000 |
P |
06/22/13 |
60.0 |
14.05 |
14.60 |
| SO 130622P00065000 |
P |
06/22/13 |
65.0 |
19.05 |
19.60 |
| SO 130622P00070000 |
P |
06/22/13 |
70.0 |
22.25 |
24.75 |
| SO 130720C00038000 |
C |
07/20/13 |
38.0 |
7.55 |
8.30 |
| SO 130720C00039000 |
C |
07/20/13 |
39.0 |
6.55 |
7.35 |
| SO 130720C00040000 |
C |
07/20/13 |
40.0 |
5.60 |
6.35 |
| SO 130720C00041000 |
C |
07/20/13 |
41.0 |
4.65 |
5.40 |
| SO 130720C00042000 |
C |
07/20/13 |
42.0 |
3.70 |
4.00 |
| SO 130720C00043000 |
C |
07/20/13 |
43.0 |
2.95 |
3.05 |
| SO 130720C00044000 |
C |
07/20/13 |
44.0 |
2.00 |
2.17 |
| SO 130720C00045000 |
C |
07/20/13 |
45.0 |
1.37 |
1.41 |
| SO 130720C00046000 |
C |
07/20/13 |
46.0 |
0.79 |
0.82 |
| SO 130720C00047000 |
C |
07/20/13 |
47.0 |
0.38 |
0.41 |
| SO 130720C00048000 |
C |
07/20/13 |
48.0 |
0.16 |
0.19 |
| SO 130720C00049000 |
C |
07/20/13 |
49.0 |
0.05 |
0.08 |
| SO 130720C00050000 |
C |
07/20/13 |
50.0 |
0.01 |
0.05 |
| SO 130720C00055000 |
C |
07/20/13 |
55.0 |
0.00 |
0.03 |
| SO 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.03 |
| SO 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.03 |
| SO 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.03 |
| SO 130720P00038000 |
P |
07/20/13 |
38.0 |
0.03 |
0.05 |
| SO 130720P00039000 |
P |
07/20/13 |
39.0 |
0.03 |
0.09 |
| SO 130720P00040000 |
P |
07/20/13 |
40.0 |
0.04 |
0.10 |
| SO 130720P00041000 |
P |
07/20/13 |
41.0 |
0.05 |
0.12 |
| SO 130720P00042000 |
P |
07/20/13 |
42.0 |
0.13 |
0.15 |
| SO 130720P00043000 |
P |
07/20/13 |
43.0 |
0.21 |
0.23 |
| SO 130720P00044000 |
P |
07/20/13 |
44.0 |
0.35 |
0.38 |
| SO 130720P00045000 |
P |
07/20/13 |
45.0 |
0.60 |
0.63 |
| SO 130720P00046000 |
P |
07/20/13 |
46.0 |
1.01 |
1.04 |
| SO 130720P00047000 |
P |
07/20/13 |
47.0 |
1.61 |
1.65 |
| SO 130720P00048000 |
P |
07/20/13 |
48.0 |
2.36 |
2.59 |
| SO 130720P00049000 |
P |
07/20/13 |
49.0 |
2.94 |
3.55 |
| SO 130720P00050000 |
P |
07/20/13 |
50.0 |
4.00 |
4.50 |
| SO 130720P00055000 |
P |
07/20/13 |
55.0 |
9.10 |
9.50 |
| SO 130720P00060000 |
P |
07/20/13 |
60.0 |
14.05 |
14.60 |
| SO 130720P00065000 |
P |
07/20/13 |
65.0 |
18.75 |
19.60 |
| SO 130720P00070000 |
P |
07/20/13 |
70.0 |
22.65 |
24.85 |
| SO 130817C00024000 |
C |
08/17/13 |
24.0 |
20.20 |
23.40 |
| SO 130817C00025000 |
C |
08/17/13 |
25.0 |
19.20 |
22.40 |
| SO 130817C00026000 |
C |
08/17/13 |
26.0 |
19.40 |
20.10 |
| SO 130817C00027000 |
C |
08/17/13 |
27.0 |
18.40 |
19.10 |
| SO 130817C00028000 |
C |
08/17/13 |
28.0 |
17.40 |
18.10 |
| SO 130817C00029000 |
C |
08/17/13 |
29.0 |
16.45 |
17.15 |
| SO 130817C00030000 |
C |
08/17/13 |
30.0 |
15.50 |
16.15 |
| SO 130817C00031000 |
C |
08/17/13 |
31.0 |
14.50 |
15.20 |
| SO 130817C00032000 |
C |
08/17/13 |
32.0 |
13.50 |
14.20 |
| SO 130817C00033000 |
C |
08/17/13 |
33.0 |
12.50 |
13.20 |
| SO 130817C00034000 |
C |
08/17/13 |
34.0 |
11.50 |
12.20 |
| SO 130817C00035000 |
C |
08/17/13 |
35.0 |
10.50 |
11.25 |
| SO 130817C00036000 |
C |
08/17/13 |
36.0 |
9.55 |
10.25 |
| SO 130817C00037000 |
C |
08/17/13 |
37.0 |
8.55 |
9.25 |
| SO 130817C00038000 |
C |
08/17/13 |
38.0 |
7.55 |
8.30 |
| SO 130817C00039000 |
C |
08/17/13 |
39.0 |
6.55 |
7.30 |
| SO 130817C00040000 |
C |
08/17/13 |
40.0 |
5.60 |
6.30 |
| SO 130817C00041000 |
C |
08/17/13 |
41.0 |
4.85 |
4.95 |
| SO 130817C00042000 |
C |
08/17/13 |
42.0 |
3.70 |
4.00 |
| SO 130817C00043000 |
C |
08/17/13 |
43.0 |
3.00 |
3.10 |
| SO 130817C00044000 |
C |
08/17/13 |
44.0 |
2.20 |
2.24 |
| SO 130817C00045000 |
C |
08/17/13 |
45.0 |
1.48 |
1.52 |
| SO 130817C00046000 |
C |
08/17/13 |
46.0 |
0.92 |
0.94 |
| SO 130817C00047000 |
C |
08/17/13 |
47.0 |
0.51 |
0.53 |
| SO 130817C00048000 |
C |
08/17/13 |
48.0 |
0.26 |
0.28 |
| SO 130817C00049000 |
C |
08/17/13 |
49.0 |
0.12 |
0.14 |
| SO 130817C00050000 |
C |
08/17/13 |
50.0 |
0.05 |
0.07 |
| SO 130817C00055000 |
C |
08/17/13 |
55.0 |
0.00 |
0.03 |
| SO 130817C00060000 |
C |
08/17/13 |
60.0 |
0.00 |
0.03 |
| SO 130817P00024000 |
P |
08/17/13 |
24.0 |
0.00 |
0.03 |
| SO 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.03 |
| SO 130817P00026000 |
P |
08/17/13 |
26.0 |
0.00 |
0.03 |
| SO 130817P00027000 |
P |
08/17/13 |
27.0 |
0.00 |
0.03 |
| SO 130817P00028000 |
P |
08/17/13 |
28.0 |
0.00 |
0.03 |
| SO 130817P00029000 |
P |
08/17/13 |
29.0 |
0.00 |
0.03 |
| SO 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.03 |
| SO 130817P00031000 |
P |
08/17/13 |
31.0 |
0.00 |
0.04 |
| SO 130817P00032000 |
P |
08/17/13 |
32.0 |
0.00 |
0.05 |
| SO 130817P00033000 |
P |
08/17/13 |
33.0 |
0.01 |
0.06 |
| SO 130817P00034000 |
P |
08/17/13 |
34.0 |
0.01 |
0.09 |
| SO 130817P00035000 |
P |
08/17/13 |
35.0 |
0.01 |
0.12 |
| SO 130817P00036000 |
P |
08/17/13 |
36.0 |
0.02 |
0.15 |
| SO 130817P00037000 |
P |
08/17/13 |
37.0 |
0.01 |
0.15 |
| SO 130817P00038000 |
P |
08/17/13 |
38.0 |
0.02 |
0.16 |
| SO 130817P00039000 |
P |
08/17/13 |
39.0 |
0.04 |
0.15 |
| SO 130817P00040000 |
P |
08/17/13 |
40.0 |
0.13 |
0.15 |
| SO 130817P00041000 |
P |
08/17/13 |
41.0 |
0.12 |
0.23 |
| SO 130817P00042000 |
P |
08/17/13 |
42.0 |
0.28 |
0.30 |
| SO 130817P00043000 |
P |
08/17/13 |
43.0 |
0.42 |
0.44 |
| SO 130817P00044000 |
P |
08/17/13 |
44.0 |
0.65 |
0.68 |
| SO 130817P00045000 |
P |
08/17/13 |
45.0 |
1.00 |
1.03 |
| SO 130817P00046000 |
P |
08/17/13 |
46.0 |
1.49 |
1.53 |
| SO 130817P00047000 |
P |
08/17/13 |
47.0 |
2.14 |
2.19 |
| SO 130817P00048000 |
P |
08/17/13 |
48.0 |
2.92 |
2.99 |
| SO 130817P00049000 |
P |
08/17/13 |
49.0 |
3.75 |
4.05 |
| SO 130817P00050000 |
P |
08/17/13 |
50.0 |
4.75 |
4.85 |
| SO 130817P00055000 |
P |
08/17/13 |
55.0 |
9.70 |
9.80 |
| SO 130817P00060000 |
P |
08/17/13 |
60.0 |
14.25 |
15.15 |
| SO 131116C00030000 |
C |
11/16/13 |
30.0 |
15.50 |
16.10 |
| SO 131116C00031000 |
C |
11/16/13 |
31.0 |
14.50 |
15.10 |
| SO 131116C00032000 |
C |
11/16/13 |
32.0 |
13.50 |
14.10 |
| SO 131116C00033000 |
C |
11/16/13 |
33.0 |
12.50 |
13.15 |
| SO 131116C00034000 |
C |
11/16/13 |
34.0 |
11.50 |
12.15 |
| SO 131116C00035000 |
C |
11/16/13 |
35.0 |
10.50 |
11.15 |
| SO 131116C00036000 |
C |
11/16/13 |
36.0 |
9.55 |
10.15 |
| SO 131116C00037000 |
C |
11/16/13 |
37.0 |
8.55 |
9.20 |
| SO 131116C00038000 |
C |
11/16/13 |
38.0 |
7.55 |
8.25 |
| SO 131116C00039000 |
C |
11/16/13 |
39.0 |
6.60 |
7.25 |
| SO 131116C00040000 |
C |
11/16/13 |
40.0 |
5.65 |
6.35 |
| SO 131116C00041000 |
C |
11/16/13 |
41.0 |
4.75 |
5.05 |
| SO 131116C00042000 |
C |
11/16/13 |
42.0 |
3.85 |
4.15 |
| SO 131116C00043000 |
C |
11/16/13 |
43.0 |
3.05 |
3.30 |
| SO 131116C00044000 |
C |
11/16/13 |
44.0 |
2.45 |
2.52 |
| SO 131116C00045000 |
C |
11/16/13 |
45.0 |
1.81 |
1.85 |
| SO 131116C00046000 |
C |
11/16/13 |
46.0 |
1.28 |
1.32 |
| SO 131116C00047000 |
C |
11/16/13 |
47.0 |
0.86 |
0.90 |
| SO 131116C00048000 |
C |
11/16/13 |
48.0 |
0.55 |
0.58 |
| SO 131116C00049000 |
C |
11/16/13 |
49.0 |
0.33 |
0.37 |
| SO 131116C00050000 |
C |
11/16/13 |
50.0 |
0.20 |
0.22 |
| SO 131116C00055000 |
C |
11/16/13 |
55.0 |
0.00 |
0.09 |
| SO 131116C00060000 |
C |
11/16/13 |
60.0 |
0.00 |
0.04 |
| SO 131116C00065000 |
C |
11/16/13 |
65.0 |
0.00 |
0.03 |
| SO 131116P00030000 |
P |
11/16/13 |
30.0 |
0.02 |
0.15 |
| SO 131116P00031000 |
P |
11/16/13 |
31.0 |
0.02 |
0.19 |
| SO 131116P00032000 |
P |
11/16/13 |
32.0 |
0.02 |
0.21 |
| SO 131116P00033000 |
P |
11/16/13 |
33.0 |
0.01 |
0.21 |
| SO 131116P00034000 |
P |
11/16/13 |
34.0 |
0.04 |
0.22 |
| SO 131116P00035000 |
P |
11/16/13 |
35.0 |
0.06 |
0.24 |
| SO 131116P00036000 |
P |
11/16/13 |
36.0 |
0.08 |
0.25 |
| SO 131116P00037000 |
P |
11/16/13 |
37.0 |
0.20 |
0.24 |
| SO 131116P00038000 |
P |
11/16/13 |
38.0 |
0.19 |
0.30 |
| SO 131116P00039000 |
P |
11/16/13 |
39.0 |
0.32 |
0.37 |
| SO 131116P00040000 |
P |
11/16/13 |
40.0 |
0.42 |
0.46 |
| SO 131116P00041000 |
P |
11/16/13 |
41.0 |
0.56 |
0.59 |
| SO 131116P00042000 |
P |
11/16/13 |
42.0 |
0.74 |
0.78 |
| SO 131116P00043000 |
P |
11/16/13 |
43.0 |
1.00 |
1.04 |
| SO 131116P00044000 |
P |
11/16/13 |
44.0 |
1.33 |
1.37 |
| SO 131116P00045000 |
P |
11/16/13 |
45.0 |
1.76 |
1.81 |
| SO 131116P00046000 |
P |
11/16/13 |
46.0 |
2.29 |
2.34 |
| SO 131116P00047000 |
P |
11/16/13 |
47.0 |
2.92 |
2.99 |
| SO 131116P00048000 |
P |
11/16/13 |
48.0 |
3.60 |
3.90 |
| SO 131116P00049000 |
P |
11/16/13 |
49.0 |
4.35 |
4.70 |
| SO 131116P00050000 |
P |
11/16/13 |
50.0 |
4.70 |
5.60 |
| SO 131116P00055000 |
P |
11/16/13 |
55.0 |
9.65 |
10.45 |
| SO 131116P00060000 |
P |
11/16/13 |
60.0 |
14.60 |
15.50 |
| SO 131116P00065000 |
P |
11/16/13 |
65.0 |
18.90 |
21.55 |
| SO 140118C00023000 |
C |
01/18/14 |
23.0 |
22.55 |
22.90 |
| SO 140118C00025000 |
C |
01/18/14 |
25.0 |
20.55 |
20.90 |
| SO 140118C00026000 |
C |
01/18/14 |
26.0 |
19.65 |
19.85 |
| SO 140118C00027000 |
C |
01/18/14 |
27.0 |
18.65 |
18.85 |
| SO 140118C00028000 |
C |
01/18/14 |
28.0 |
17.65 |
17.85 |
| SO 140118C00029000 |
C |
01/18/14 |
29.0 |
16.65 |
16.85 |
| SO 140118C00030000 |
C |
01/18/14 |
30.0 |
15.60 |
15.85 |
| SO 140118C00031000 |
C |
01/18/14 |
31.0 |
14.65 |
14.85 |
| SO 140118C00032000 |
C |
01/18/14 |
32.0 |
13.60 |
13.85 |
| SO 140118C00033000 |
C |
01/18/14 |
33.0 |
12.70 |
12.85 |
| SO 140118C00034000 |
C |
01/18/14 |
34.0 |
11.70 |
11.85 |
| SO 140118C00035000 |
C |
01/18/14 |
35.0 |
10.70 |
10.85 |
| SO 140118C00036000 |
C |
01/18/14 |
36.0 |
9.75 |
9.85 |
| SO 140118C00037000 |
C |
01/18/14 |
37.0 |
8.75 |
8.90 |
| SO 140118C00038000 |
C |
01/18/14 |
38.0 |
7.80 |
7.90 |
| SO 140118C00039000 |
C |
01/18/14 |
39.0 |
6.85 |
6.95 |
| SO 140118C00040000 |
C |
01/18/14 |
40.0 |
5.90 |
6.00 |
| SO 140118C00041000 |
C |
01/18/14 |
41.0 |
5.00 |
5.10 |
| SO 140118C00042000 |
C |
01/18/14 |
42.0 |
4.15 |
4.25 |
| SO 140118C00043000 |
C |
01/18/14 |
43.0 |
3.35 |
3.45 |
| SO 140118C00044000 |
C |
01/18/14 |
44.0 |
2.66 |
2.71 |
| SO 140118C00045000 |
C |
01/18/14 |
45.0 |
2.04 |
2.08 |
| SO 140118C00046000 |
C |
01/18/14 |
46.0 |
1.52 |
1.56 |
| SO 140118C00047000 |
C |
01/18/14 |
47.0 |
1.09 |
1.14 |
| SO 140118C00048000 |
C |
01/18/14 |
48.0 |
0.77 |
0.81 |
| SO 140118C00049000 |
C |
01/18/14 |
49.0 |
0.54 |
0.57 |
| SO 140118C00050000 |
C |
01/18/14 |
50.0 |
0.36 |
0.39 |
| SO 140118C00055000 |
C |
01/18/14 |
55.0 |
0.06 |
0.09 |
| SO 140118C00060000 |
C |
01/18/14 |
60.0 |
0.00 |
0.04 |
| SO 140118C00065000 |
C |
01/18/14 |
65.0 |
0.00 |
0.03 |
| SO 140118C00070000 |
C |
01/18/14 |
70.0 |
0.00 |
0.03 |
| SO 140118P00023000 |
P |
01/18/14 |
23.0 |
0.03 |
0.07 |
| SO 140118P00025000 |
P |
01/18/14 |
25.0 |
0.05 |
0.08 |
| SO 140118P00026000 |
P |
01/18/14 |
26.0 |
0.06 |
0.09 |
| SO 140118P00027000 |
P |
01/18/14 |
27.0 |
0.07 |
0.11 |
| SO 140118P00028000 |
P |
01/18/14 |
28.0 |
0.08 |
0.12 |
| SO 140118P00029000 |
P |
01/18/14 |
29.0 |
0.09 |
0.13 |
| SO 140118P00030000 |
P |
01/18/14 |
30.0 |
0.12 |
0.15 |
| SO 140118P00031000 |
P |
01/18/14 |
31.0 |
0.13 |
0.16 |
| SO 140118P00032000 |
P |
01/18/14 |
32.0 |
0.14 |
0.18 |
| SO 140118P00033000 |
P |
01/18/14 |
33.0 |
0.18 |
0.21 |
| SO 140118P00034000 |
P |
01/18/14 |
34.0 |
0.20 |
0.23 |
| SO 140118P00035000 |
P |
01/18/14 |
35.0 |
0.24 |
0.27 |
| SO 140118P00036000 |
P |
01/18/14 |
36.0 |
0.28 |
0.32 |
| SO 140118P00037000 |
P |
01/18/14 |
37.0 |
0.34 |
0.37 |
| SO 140118P00038000 |
P |
01/18/14 |
38.0 |
0.42 |
0.45 |
| SO 140118P00039000 |
P |
01/18/14 |
39.0 |
0.52 |
0.55 |
| SO 140118P00040000 |
P |
01/18/14 |
40.0 |
0.65 |
0.68 |
| SO 140118P00041000 |
P |
01/18/14 |
41.0 |
0.81 |
0.85 |
| SO 140118P00042000 |
P |
01/18/14 |
42.0 |
1.03 |
1.06 |
| SO 140118P00043000 |
P |
01/18/14 |
43.0 |
1.30 |
1.34 |
| SO 140118P00044000 |
P |
01/18/14 |
44.0 |
1.65 |
1.69 |
| SO 140118P00045000 |
P |
01/18/14 |
45.0 |
2.08 |
2.13 |
| SO 140118P00046000 |
P |
01/18/14 |
46.0 |
2.60 |
2.65 |
| SO 140118P00047000 |
P |
01/18/14 |
47.0 |
3.20 |
3.30 |
| SO 140118P00048000 |
P |
01/18/14 |
48.0 |
3.90 |
4.00 |
| SO 140118P00049000 |
P |
01/18/14 |
49.0 |
4.65 |
4.80 |
| SO 140118P00050000 |
P |
01/18/14 |
50.0 |
5.50 |
5.60 |
| SO 140118P00055000 |
P |
01/18/14 |
55.0 |
10.20 |
10.30 |
| SO 140118P00060000 |
P |
01/18/14 |
60.0 |
15.15 |
15.25 |
| SO 140118P00065000 |
P |
01/18/14 |
65.0 |
20.10 |
20.25 |
| SO 140118P00070000 |
P |
01/18/14 |
70.0 |
25.10 |
25.30 |
| SO 150117C00023000 |
C |
01/17/15 |
23.0 |
22.55 |
22.85 |
| SO 150117C00025000 |
C |
01/17/15 |
25.0 |
20.65 |
20.85 |
| SO 150117C00030000 |
C |
01/17/15 |
30.0 |
15.55 |
15.85 |
| SO 150117C00033000 |
C |
01/17/15 |
33.0 |
12.50 |
12.90 |
| SO 150117C00035000 |
C |
01/17/15 |
35.0 |
10.65 |
10.90 |
| SO 150117C00038000 |
C |
01/17/15 |
38.0 |
7.85 |
8.00 |
| SO 150117C00040000 |
C |
01/17/15 |
40.0 |
6.10 |
6.25 |
| SO 150117C00043000 |
C |
01/17/15 |
43.0 |
3.90 |
4.05 |
| SO 150117C00045000 |
C |
01/17/15 |
45.0 |
2.78 |
2.88 |
| SO 150117C00047000 |
C |
01/17/15 |
47.0 |
1.90 |
2.00 |
| SO 150117C00050000 |
C |
01/17/15 |
50.0 |
1.01 |
1.09 |
| SO 150117C00055000 |
C |
01/17/15 |
55.0 |
0.29 |
0.35 |
| SO 150117C00060000 |
C |
01/17/15 |
60.0 |
0.07 |
0.12 |
| SO 150117C00065000 |
C |
01/17/15 |
65.0 |
0.00 |
0.05 |
| SO 150117P00023000 |
P |
01/17/15 |
23.0 |
0.15 |
0.20 |
| SO 150117P00025000 |
P |
01/17/15 |
25.0 |
0.22 |
0.27 |
| SO 150117P00030000 |
P |
01/17/15 |
30.0 |
0.49 |
0.56 |
| SO 150117P00033000 |
P |
01/17/15 |
33.0 |
0.80 |
0.87 |
| SO 150117P00035000 |
P |
01/17/15 |
35.0 |
1.10 |
1.17 |
| SO 150117P00038000 |
P |
01/17/15 |
38.0 |
1.73 |
1.80 |
| SO 150117P00040000 |
P |
01/17/15 |
40.0 |
2.32 |
2.41 |
| SO 150117P00043000 |
P |
01/17/15 |
43.0 |
3.50 |
3.60 |
| SO 150117P00045000 |
P |
01/17/15 |
45.0 |
4.50 |
4.65 |
| SO 150117P00047000 |
P |
01/17/15 |
47.0 |
5.75 |
5.90 |
| SO 150117P00050000 |
P |
01/17/15 |
50.0 |
7.90 |
8.10 |
| SO 150117P00055000 |
P |
01/17/15 |
55.0 |
12.20 |
12.40 |
| SO 150117P00060000 |
P |
01/17/15 |
60.0 |
16.90 |
17.25 |
| SO 150117P00065000 |
P |
01/17/15 |
65.0 |
21.75 |
22.15 |
|
