Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Southern Co (SO)
As of Apr 24 2018 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SO 180427C00025000 C Apr 27, 2018 25.0 18.80 21.60
SO 180427C00030000 C Apr 27, 2018 30.0 13.85 16.50
SO 180427C00035000 C Apr 27, 2018 35.0 8.90 11.35
SO 180427C00038000 C Apr 27, 2018 38.0 5.85 8.40
SO 180427C00039000 C Apr 27, 2018 39.0 4.75 7.90
SO 180427C00040000 C Apr 27, 2018 40.0 3.85 6.90
SO 180427C00040500 C Apr 27, 2018 40.5 2.98 6.30
SO 180427C00041000 C Apr 27, 2018 41.0 2.40 5.65
SO 180427C00041500 C Apr 27, 2018 41.5 1.96 5.35
SO 180427C00042000 C Apr 27, 2018 42.0 1.44 4.85
SO 180427C00042500 C Apr 27, 2018 42.5 0.93 4.30
SO 180427C00043000 C Apr 27, 2018 43.0 0.43 4.10
SO 180427C00043500 C Apr 27, 2018 43.5 1.86 2.43
SO 180427C00044000 C Apr 27, 2018 44.0 1.55 1.94
SO 180427C00044500 C Apr 27, 2018 44.5 1.14 1.47
SO 180427C00045000 C Apr 27, 2018 45.0 0.74 1.00
SO 180427C00045500 C Apr 27, 2018 45.5 0.37 0.42
SO 180427C00046000 C Apr 27, 2018 46.0 0.15 0.18
SO 180427C00046500 C Apr 27, 2018 46.5 0.00 0.08
SO 180427C00047000 C Apr 27, 2018 47.0 0.00 0.05
SO 180427C00047500 C Apr 27, 2018 47.5 0.00 0.03
SO 180427C00048000 C Apr 27, 2018 48.0 0.00 0.03
SO 180427C00048500 C Apr 27, 2018 48.5 0.00 0.03
SO 180427C00049000 C Apr 27, 2018 49.0 0.00 0.03
SO 180427C00049500 C Apr 27, 2018 49.5 0.00 0.03
SO 180427C00050000 C Apr 27, 2018 50.0 0.00 0.03
SO 180427C00051000 C Apr 27, 2018 51.0 0.00 0.03
SO 180427C00052000 C Apr 27, 2018 52.0 0.00 0.03
SO 180427C00055000 C Apr 27, 2018 55.0 0.00 0.03
SO 180427C00060000 C Apr 27, 2018 60.0 0.00 0.03
SO 180427C00065000 C Apr 27, 2018 65.0 0.00 0.03
SO 180427P00025000 P Apr 27, 2018 25.0 0.00 0.03
SO 180427P00030000 P Apr 27, 2018 30.0 0.00 0.03
SO 180427P00035000 P Apr 27, 2018 35.0 0.00 0.03
SO 180427P00038000 P Apr 27, 2018 38.0 0.00 0.03
SO 180427P00039000 P Apr 27, 2018 39.0 0.00 0.03
SO 180427P00040000 P Apr 27, 2018 40.0 0.00 0.03
SO 180427P00040500 P Apr 27, 2018 40.5 0.00 0.03
SO 180427P00041000 P Apr 27, 2018 41.0 0.00 0.03
SO 180427P00041500 P Apr 27, 2018 41.5 0.00 0.03
SO 180427P00042000 P Apr 27, 2018 42.0 0.00 0.03
SO 180427P00042500 P Apr 27, 2018 42.5 0.00 0.05
SO 180427P00043000 P Apr 27, 2018 43.0 0.00 0.04
SO 180427P00043500 P Apr 27, 2018 43.5 0.00 0.05
SO 180427P00044000 P Apr 27, 2018 44.0 0.00 0.07
SO 180427P00044500 P Apr 27, 2018 44.5 0.03 0.22
SO 180427P00045000 P Apr 27, 2018 45.0 0.10 0.18
SO 180427P00045500 P Apr 27, 2018 45.5 0.25 0.28
SO 180427P00046000 P Apr 27, 2018 46.0 0.51 0.61
SO 180427P00046500 P Apr 27, 2018 46.5 0.90 1.06
SO 180427P00047000 P Apr 27, 2018 47.0 1.09 1.52
SO 180427P00047500 P Apr 27, 2018 47.5 0.36 4.00
SO 180427P00048000 P Apr 27, 2018 48.0 0.76 4.30
SO 180427P00048500 P Apr 27, 2018 48.5 0.91 4.40
SO 180427P00049000 P Apr 27, 2018 49.0 1.45 5.15
SO 180427P00049500 P Apr 27, 2018 49.5 1.93 5.60
SO 180427P00050000 P Apr 27, 2018 50.0 2.46 6.20
SO 180427P00051000 P Apr 27, 2018 51.0 4.05 6.65
SO 180427P00052000 P Apr 27, 2018 52.0 5.10 8.05
SO 180427P00055000 P Apr 27, 2018 55.0 8.20 10.90
SO 180427P00060000 P Apr 27, 2018 60.0 13.35 15.75
SO 180427P00065000 P Apr 27, 2018 65.0 17.95 21.20
SO 180504C00038000 C May 04, 2018 38.0 6.05 9.00
SO 180504C00039000 C May 04, 2018 39.0 6.50 6.85
SO 180504C00040000 C May 04, 2018 40.0 4.00 6.85
SO 180504C00041000 C May 04, 2018 41.0 2.56 6.00
SO 180504C00042000 C May 04, 2018 42.0 1.56 4.90
SO 180504C00043000 C May 04, 2018 43.0 2.54 2.97
SO 180504C00044000 C May 04, 2018 44.0 1.60 2.08
SO 180504C00045000 C May 04, 2018 45.0 1.01 1.23
SO 180504C00046000 C May 04, 2018 46.0 0.46 0.59
SO 180504C00047000 C May 04, 2018 47.0 0.15 0.23
SO 180504C00048000 C May 04, 2018 48.0 0.00 0.14
SO 180504C00049000 C May 04, 2018 49.0 0.00 0.10
SO 180504C00050000 C May 04, 2018 50.0 0.00 0.03
SO 180504C00051000 C May 04, 2018 51.0 0.00 0.04
SO 180504C00052000 C May 04, 2018 52.0 0.00 0.03
SO 180504P00038000 P May 04, 2018 38.0 0.00 0.03
SO 180504P00039000 P May 04, 2018 39.0 0.00 0.06
SO 180504P00040000 P May 04, 2018 40.0 0.00 0.04
SO 180504P00041000 P May 04, 2018 41.0 0.00 0.04
SO 180504P00042000 P May 04, 2018 42.0 0.00 0.08
SO 180504P00043000 P May 04, 2018 43.0 0.05 0.11
SO 180504P00044000 P May 04, 2018 44.0 0.15 0.21
SO 180504P00045000 P May 04, 2018 45.0 0.35 0.42
SO 180504P00046000 P May 04, 2018 46.0 0.79 0.95
SO 180504P00047000 P May 04, 2018 47.0 1.28 1.64
SO 180504P00048000 P May 04, 2018 48.0 0.64 4.30
SO 180504P00049000 P May 04, 2018 49.0 1.80 5.05
SO 180504P00050000 P May 04, 2018 50.0 2.44 6.15
SO 180504P00051000 P May 04, 2018 51.0 4.20 6.95
SO 180504P00052000 P May 04, 2018 52.0 5.00 8.25
SO 180511C00038000 C May 11, 2018 38.0 7.25 8.05
SO 180511C00039000 C May 11, 2018 39.0 6.20 7.10
SO 180511C00040000 C May 11, 2018 40.0 5.55 5.95
SO 180511C00041000 C May 11, 2018 41.0 2.55 6.00
SO 180511C00042000 C May 11, 2018 42.0 3.50 3.95
SO 180511C00043000 C May 11, 2018 43.0 2.55 2.99
SO 180511C00044000 C May 11, 2018 44.0 1.67 2.19
SO 180511C00045000 C May 11, 2018 45.0 1.08 1.34
SO 180511C00046000 C May 11, 2018 46.0 0.55 0.73
SO 180511C00047000 C May 11, 2018 47.0 0.24 0.35
SO 180511C00048000 C May 11, 2018 48.0 0.08 0.15
SO 180511C00049000 C May 11, 2018 49.0 0.00 0.10
SO 180511C00050000 C May 11, 2018 50.0 0.00 0.04
SO 180511C00051000 C May 11, 2018 51.0 0.00 0.09
SO 180511C00052000 C May 11, 2018 52.0 0.00 0.03
SO 180511P00038000 P May 11, 2018 38.0 0.00 0.04
SO 180511P00039000 P May 11, 2018 39.0 0.00 0.04
SO 180511P00040000 P May 11, 2018 40.0 0.00 0.04
SO 180511P00041000 P May 11, 2018 41.0 0.00 0.10
SO 180511P00042000 P May 11, 2018 42.0 0.00 0.16
SO 180511P00043000 P May 11, 2018 43.0 0.09 0.18
SO 180511P00044000 P May 11, 2018 44.0 0.20 0.28
SO 180511P00045000 P May 11, 2018 45.0 0.45 0.56
SO 180511P00046000 P May 11, 2018 46.0 0.90 0.98
SO 180511P00047000 P May 11, 2018 47.0 1.40 1.73
SO 180511P00048000 P May 11, 2018 48.0 2.20 2.52
SO 180511P00049000 P May 11, 2018 49.0 1.49 5.05
SO 180511P00050000 P May 11, 2018 50.0 2.45 6.05
SO 180511P00051000 P May 11, 2018 51.0 4.05 7.15
SO 180511P00052000 P May 11, 2018 52.0 6.05 7.10
SO 180518C00030000 C May 18, 2018 30.0 13.90 16.55
SO 180518C00031000 C May 18, 2018 31.0 12.70 16.20
SO 180518C00032000 C May 18, 2018 32.0 13.20 13.95
SO 180518C00033000 C May 18, 2018 33.0 12.35 12.95
SO 180518C00034000 C May 18, 2018 34.0 10.15 12.95
SO 180518C00035000 C May 18, 2018 35.0 10.50 11.15
SO 180518C00036000 C May 18, 2018 36.0 8.05 10.90
SO 180518C00037000 C May 18, 2018 37.0 6.90 9.15
SO 180518C00038000 C May 18, 2018 38.0 6.00 8.95
SO 180518C00039000 C May 18, 2018 39.0 5.05 7.85
SO 180518C00040000 C May 18, 2018 40.0 4.85 5.80
SO 180518C00041000 C May 18, 2018 41.0 2.56 5.90
SO 180518C00042000 C May 18, 2018 42.0 3.70 3.85
SO 180518C00043000 C May 18, 2018 43.0 2.79 2.91
SO 180518C00044000 C May 18, 2018 44.0 1.88 2.00
SO 180518C00045000 C May 18, 2018 45.0 1.16 1.23
SO 180518C00046000 C May 18, 2018 46.0 0.61 0.68
SO 180518C00047000 C May 18, 2018 47.0 0.28 0.29
SO 180518C00048000 C May 18, 2018 48.0 0.11 0.17
SO 180518C00049000 C May 18, 2018 49.0 0.04 0.08
SO 180518C00050000 C May 18, 2018 50.0 0.00 0.05
SO 180518C00051000 C May 18, 2018 51.0 0.00 0.04
SO 180518C00052000 C May 18, 2018 52.0 0.00 0.05
SO 180518C00052500 C May 18, 2018 52.5 0.00 0.04
SO 180518C00055000 C May 18, 2018 55.0 0.00 0.03
SO 180518C00057500 C May 18, 2018 57.5 0.00 0.03
SO 180518C00060000 C May 18, 2018 60.0 0.00 0.03
SO 180518C00065000 C May 18, 2018 65.0 0.00 0.03
SO 180518C00070000 C May 18, 2018 70.0 0.00 0.03
SO 180518P00030000 P May 18, 2018 30.0 0.00 0.04
SO 180518P00031000 P May 18, 2018 31.0 0.00 0.03
SO 180518P00032000 P May 18, 2018 32.0 0.00 0.03
SO 180518P00033000 P May 18, 2018 33.0 0.00 0.03
SO 180518P00034000 P May 18, 2018 34.0 0.00 0.04
SO 180518P00035000 P May 18, 2018 35.0 0.00 0.04
SO 180518P00036000 P May 18, 2018 36.0 0.00 0.05
SO 180518P00037000 P May 18, 2018 37.0 0.00 0.05
SO 180518P00038000 P May 18, 2018 38.0 0.00 0.05
SO 180518P00039000 P May 18, 2018 39.0 0.02 0.06
SO 180518P00040000 P May 18, 2018 40.0 0.05 0.08
SO 180518P00041000 P May 18, 2018 41.0 0.05 0.10
SO 180518P00042000 P May 18, 2018 42.0 0.10 0.14
SO 180518P00043000 P May 18, 2018 43.0 0.19 0.23
SO 180518P00044000 P May 18, 2018 44.0 0.40 0.45
SO 180518P00045000 P May 18, 2018 45.0 0.76 0.81
SO 180518P00046000 P May 18, 2018 46.0 1.32 1.37
SO 180518P00047000 P May 18, 2018 47.0 1.88 2.13
SO 180518P00048000 P May 18, 2018 48.0 2.73 3.05
SO 180518P00049000 P May 18, 2018 49.0 3.70 5.75
SO 180518P00050000 P May 18, 2018 50.0 4.70 5.15
SO 180518P00051000 P May 18, 2018 51.0 4.65 6.05
SO 180518P00052000 P May 18, 2018 52.0 6.75 7.05
SO 180518P00052500 P May 18, 2018 52.5 7.20 9.20
SO 180518P00055000 P May 18, 2018 55.0 9.70 10.00
SO 180518P00057500 P May 18, 2018 57.5 12.10 13.60
SO 180518P00060000 P May 18, 2018 60.0 14.70 15.90
SO 180518P00065000 P May 18, 2018 65.0 19.65 20.15
SO 180518P00070000 P May 18, 2018 70.0 23.60 26.35
SO 180525C00038000 C May 25, 2018 38.0 6.10 8.90
SO 180525C00039000 C May 25, 2018 39.0 5.05 7.95
SO 180525C00040000 C May 25, 2018 40.0 3.85 6.90
SO 180525C00041000 C May 25, 2018 41.0 2.55 5.95
SO 180525C00042000 C May 25, 2018 42.0 3.65 4.00
SO 180525C00043000 C May 25, 2018 43.0 2.77 2.98
SO 180525C00044000 C May 25, 2018 44.0 1.79 2.19
SO 180525C00045000 C May 25, 2018 45.0 1.19 1.30
SO 180525C00046000 C May 25, 2018 46.0 0.63 0.69
SO 180525C00047000 C May 25, 2018 47.0 0.30 0.36
SO 180525C00048000 C May 25, 2018 48.0 0.13 0.20
SO 180525C00049000 C May 25, 2018 49.0 0.00 0.10
SO 180525C00050000 C May 25, 2018 50.0 0.00 0.07
SO 180525C00051000 C May 25, 2018 51.0 0.00 0.04
SO 180525C00052000 C May 25, 2018 52.0 0.00 0.06
SO 180525P00038000 P May 25, 2018 38.0 0.00 0.07
SO 180525P00039000 P May 25, 2018 39.0 0.00 0.12
SO 180525P00040000 P May 25, 2018 40.0 0.00 0.12
SO 180525P00041000 P May 25, 2018 41.0 0.06 0.24
SO 180525P00042000 P May 25, 2018 42.0 0.12 0.34
SO 180525P00043000 P May 25, 2018 43.0 0.26 0.33
SO 180525P00044000 P May 25, 2018 44.0 0.47 0.54
SO 180525P00045000 P May 25, 2018 45.0 0.83 0.94
SO 180525P00046000 P May 25, 2018 46.0 1.24 1.48
SO 180525P00047000 P May 25, 2018 47.0 1.94 2.25
SO 180525P00048000 P May 25, 2018 48.0 2.72 3.10
SO 180525P00049000 P May 25, 2018 49.0 2.08 5.55
SO 180525P00050000 P May 25, 2018 50.0 3.95 6.65
SO 180525P00051000 P May 25, 2018 51.0 4.65 7.55
SO 180525P00052000 P May 25, 2018 52.0 6.65 7.00
SO 180601C00038000 C Jun 01, 2018 38.0 5.95 9.15
SO 180601C00039000 C Jun 01, 2018 39.0 5.00 7.90
SO 180601C00040000 C Jun 01, 2018 40.0 3.90 6.40
SO 180601C00041000 C Jun 01, 2018 41.0 2.53 6.05
SO 180601C00042000 C Jun 01, 2018 42.0 3.65 3.95
SO 180601C00043000 C Jun 01, 2018 43.0 2.66 3.05
SO 180601C00044000 C Jun 01, 2018 44.0 1.82 2.27
SO 180601C00045000 C Jun 01, 2018 45.0 1.19 1.31
SO 180601C00046000 C Jun 01, 2018 46.0 0.66 0.75
SO 180601C00047000 C Jun 01, 2018 47.0 0.33 0.41
SO 180601C00048000 C Jun 01, 2018 48.0 0.14 0.28
SO 180601C00049000 C Jun 01, 2018 49.0 0.00 0.13
SO 180601C00050000 C Jun 01, 2018 50.0 0.00 0.08
SO 180601C00051000 C Jun 01, 2018 51.0 0.00 0.04
SO 180601C00052000 C Jun 01, 2018 52.0 0.00 0.03
SO 180601P00038000 P Jun 01, 2018 38.0 0.00 0.07
SO 180601P00039000 P Jun 01, 2018 39.0 0.00 0.13
SO 180601P00040000 P Jun 01, 2018 40.0 0.00 0.18
SO 180601P00041000 P Jun 01, 2018 41.0 0.08 0.28
SO 180601P00042000 P Jun 01, 2018 42.0 0.17 0.38
SO 180601P00043000 P Jun 01, 2018 43.0 0.30 0.38
SO 180601P00044000 P Jun 01, 2018 44.0 0.52 0.60
SO 180601P00045000 P Jun 01, 2018 45.0 0.88 0.97
SO 180601P00046000 P Jun 01, 2018 46.0 1.33 1.55
SO 180601P00047000 P Jun 01, 2018 47.0 1.95 2.46
SO 180601P00048000 P Jun 01, 2018 48.0 2.77 3.15
SO 180601P00049000 P Jun 01, 2018 49.0 2.07 5.65
SO 180601P00050000 P Jun 01, 2018 50.0 4.05 6.50
SO 180601P00051000 P Jun 01, 2018 51.0 4.60 7.70
SO 180601P00052000 P Jun 01, 2018 52.0 5.80 8.65
SO 180615C00030000 C Jun 15, 2018 30.0 15.55 16.05
SO 180615C00031000 C Jun 15, 2018 31.0 13.10 16.00
SO 180615C00032000 C Jun 15, 2018 32.0 12.05 15.05
SO 180615C00033000 C Jun 15, 2018 33.0 11.05 14.05
SO 180615C00034000 C Jun 15, 2018 34.0 9.85 12.90
SO 180615C00035000 C Jun 15, 2018 35.0 8.90 11.70
SO 180615C00036000 C Jun 15, 2018 36.0 8.10 10.80
SO 180615C00037000 C Jun 15, 2018 37.0 7.05 9.75
SO 180615C00038000 C Jun 15, 2018 38.0 5.80 9.05
SO 180615C00039000 C Jun 15, 2018 39.0 5.05 7.90
SO 180615C00040000 C Jun 15, 2018 40.0 4.20 6.80
SO 180615C00041000 C Jun 15, 2018 41.0 4.65 4.80
SO 180615C00042000 C Jun 15, 2018 42.0 3.70 4.00
SO 180615C00043000 C Jun 15, 2018 43.0 2.84 3.00
SO 180615C00044000 C Jun 15, 2018 44.0 2.00 2.29
SO 180615C00045000 C Jun 15, 2018 45.0 1.29 1.38
SO 180615C00046000 C Jun 15, 2018 46.0 0.76 0.81
SO 180615C00047000 C Jun 15, 2018 47.0 0.41 0.47
SO 180615C00048000 C Jun 15, 2018 48.0 0.20 0.25
SO 180615C00049000 C Jun 15, 2018 49.0 0.09 0.14
SO 180615C00050000 C Jun 15, 2018 50.0 0.04 0.08
SO 180615C00052500 C Jun 15, 2018 52.5 0.00 0.05
SO 180615C00055000 C Jun 15, 2018 55.0 0.00 0.03
SO 180615C00057500 C Jun 15, 2018 57.5 0.00 0.03
SO 180615C00060000 C Jun 15, 2018 60.0 0.00 0.03
SO 180615C00065000 C Jun 15, 2018 65.0 0.00 0.03
SO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.03
SO 180615P00031000 P Jun 15, 2018 31.0 0.00 0.03
SO 180615P00032000 P Jun 15, 2018 32.0 0.00 0.04
SO 180615P00033000 P Jun 15, 2018 33.0 0.00 0.05
SO 180615P00034000 P Jun 15, 2018 34.0 0.00 0.05
SO 180615P00035000 P Jun 15, 2018 35.0 0.00 0.07
SO 180615P00036000 P Jun 15, 2018 36.0 0.00 0.07
SO 180615P00037000 P Jun 15, 2018 37.0 0.00 0.09
SO 180615P00038000 P Jun 15, 2018 38.0 0.02 0.14
SO 180615P00039000 P Jun 15, 2018 39.0 0.00 0.23
SO 180615P00040000 P Jun 15, 2018 40.0 0.10 0.25
SO 180615P00041000 P Jun 15, 2018 41.0 0.12 0.35
SO 180615P00042000 P Jun 15, 2018 42.0 0.24 0.29
SO 180615P00043000 P Jun 15, 2018 43.0 0.39 0.44
SO 180615P00044000 P Jun 15, 2018 44.0 0.63 0.68
SO 180615P00045000 P Jun 15, 2018 45.0 1.01 1.05
SO 180615P00046000 P Jun 15, 2018 46.0 1.52 1.60
SO 180615P00047000 P Jun 15, 2018 47.0 2.03 2.45
SO 180615P00048000 P Jun 15, 2018 48.0 3.00 3.15
SO 180615P00049000 P Jun 15, 2018 49.0 3.85 4.05
SO 180615P00050000 P Jun 15, 2018 50.0 4.75 5.00
SO 180615P00052500 P Jun 15, 2018 52.5 6.55 8.80
SO 180615P00055000 P Jun 15, 2018 55.0 9.35 10.10
SO 180615P00057500 P Jun 15, 2018 57.5 11.25 14.20
SO 180615P00060000 P Jun 15, 2018 60.0 13.80 16.70
SO 180615P00065000 P Jun 15, 2018 65.0 18.80 21.75
SO 180817C00030000 C Aug 17, 2018 30.0 15.55 17.05
SO 180817C00031000 C Aug 17, 2018 31.0 12.90 16.05
SO 180817C00032000 C Aug 17, 2018 32.0 11.85 14.95
SO 180817C00033000 C Aug 17, 2018 33.0 10.95 13.80
SO 180817C00034000 C Aug 17, 2018 34.0 9.95 12.90
SO 180817C00035000 C Aug 17, 2018 35.0 8.95 11.40
SO 180817C00036000 C Aug 17, 2018 36.0 9.50 9.90
SO 180817C00037000 C Aug 17, 2018 37.0 7.00 8.95
SO 180817C00038000 C Aug 17, 2018 38.0 7.60 7.85
SO 180817C00039000 C Aug 17, 2018 39.0 5.10 7.85
SO 180817C00040000 C Aug 17, 2018 40.0 5.65 5.95
SO 180817C00041000 C Aug 17, 2018 41.0 4.70 4.95
SO 180817C00042000 C Aug 17, 2018 42.0 3.85 4.05
SO 180817C00043000 C Aug 17, 2018 43.0 2.98 3.15
SO 180817C00044000 C Aug 17, 2018 44.0 2.27 2.53
SO 180817C00045000 C Aug 17, 2018 45.0 1.64 1.88
SO 180817C00046000 C Aug 17, 2018 46.0 1.12 1.36
SO 180817C00047000 C Aug 17, 2018 47.0 0.72 0.86
SO 180817C00048000 C Aug 17, 2018 48.0 0.44 0.54
SO 180817C00049000 C Aug 17, 2018 49.0 0.25 0.34
SO 180817C00050000 C Aug 17, 2018 50.0 0.13 0.21
SO 180817C00052500 C Aug 17, 2018 52.5 0.00 0.08
SO 180817C00055000 C Aug 17, 2018 55.0 0.00 0.06
SO 180817C00057500 C Aug 17, 2018 57.5 0.00 0.05
SO 180817C00060000 C Aug 17, 2018 60.0 0.00 0.05
SO 180817C00065000 C Aug 17, 2018 65.0 0.00 0.02
SO 180817C00070000 C Aug 17, 2018 70.0 0.00 0.03
SO 180817C00075000 C Aug 17, 2018 75.0 0.00 0.03
SO 180817P00030000 P Aug 17, 2018 30.0 0.00 0.06
SO 180817P00031000 P Aug 17, 2018 31.0 0.00 0.09
SO 180817P00032000 P Aug 17, 2018 32.0 0.00 0.08
SO 180817P00033000 P Aug 17, 2018 33.0 0.00 0.14
SO 180817P00034000 P Aug 17, 2018 34.0 0.00 0.18
SO 180817P00035000 P Aug 17, 2018 35.0 0.00 0.21
SO 180817P00036000 P Aug 17, 2018 36.0 0.06 0.19
SO 180817P00037000 P Aug 17, 2018 37.0 0.08 0.31
SO 180817P00038000 P Aug 17, 2018 38.0 0.11 0.44
SO 180817P00039000 P Aug 17, 2018 39.0 0.21 0.45
SO 180817P00040000 P Aug 17, 2018 40.0 0.30 0.36
SO 180817P00041000 P Aug 17, 2018 41.0 0.41 0.48
SO 180817P00042000 P Aug 17, 2018 42.0 0.57 0.66
SO 180817P00043000 P Aug 17, 2018 43.0 0.84 0.92
SO 180817P00044000 P Aug 17, 2018 44.0 1.13 1.31
SO 180817P00045000 P Aug 17, 2018 45.0 1.51 1.68
SO 180817P00046000 P Aug 17, 2018 46.0 2.05 2.22
SO 180817P00047000 P Aug 17, 2018 47.0 2.71 2.86
SO 180817P00048000 P Aug 17, 2018 48.0 3.45 3.70
SO 180817P00049000 P Aug 17, 2018 49.0 4.30 4.60
SO 180817P00050000 P Aug 17, 2018 50.0 5.05 5.45
SO 180817P00052500 P Aug 17, 2018 52.5 7.45 9.35
SO 180817P00055000 P Aug 17, 2018 55.0 9.00 12.05
SO 180817P00057500 P Aug 17, 2018 57.5 12.20 12.80
SO 180817P00060000 P Aug 17, 2018 60.0 14.05 15.40
SO 180817P00065000 P Aug 17, 2018 65.0 19.60 20.25
SO 180817P00070000 P Aug 17, 2018 70.0 24.60 25.25
SO 180817P00075000 P Aug 17, 2018 75.0 29.15 31.85
SO 181116C00030000 C Nov 16, 2018 30.0 14.20 16.90
SO 181116C00031000 C Nov 16, 2018 31.0 12.90 15.50
SO 181116C00032000 C Nov 16, 2018 32.0 11.90 14.95
SO 181116C00033000 C Nov 16, 2018 33.0 10.90 14.00
SO 181116C00034000 C Nov 16, 2018 34.0 9.95 12.95
SO 181116C00035000 C Nov 16, 2018 35.0 8.90 11.95
SO 181116C00036000 C Nov 16, 2018 36.0 7.90 10.95
SO 181116C00037000 C Nov 16, 2018 37.0 6.95 9.90
SO 181116C00038000 C Nov 16, 2018 38.0 7.60 7.90
SO 181116C00039000 C Nov 16, 2018 39.0 6.65 6.90
SO 181116C00040000 C Nov 16, 2018 40.0 5.75 6.00
SO 181116C00041000 C Nov 16, 2018 41.0 4.85 5.10
SO 181116C00042000 C Nov 16, 2018 42.0 4.05 4.30
SO 181116C00043000 C Nov 16, 2018 43.0 3.25 3.45
SO 181116C00044000 C Nov 16, 2018 44.0 2.60 2.86
SO 181116C00045000 C Nov 16, 2018 45.0 1.96 2.31
SO 181116C00046000 C Nov 16, 2018 46.0 1.44 1.73
SO 181116C00047000 C Nov 16, 2018 47.0 1.07 1.29
SO 181116C00048000 C Nov 16, 2018 48.0 0.76 0.86
SO 181116C00049000 C Nov 16, 2018 49.0 0.51 0.60
SO 181116C00050000 C Nov 16, 2018 50.0 0.33 0.42
SO 181116C00052500 C Nov 16, 2018 52.5 0.00 0.16
SO 181116C00055000 C Nov 16, 2018 55.0 0.00 0.10
SO 181116C00060000 C Nov 16, 2018 60.0 0.00 0.07
SO 181116P00030000 P Nov 16, 2018 30.0 0.05 0.22
SO 181116P00031000 P Nov 16, 2018 31.0 0.00 0.23
SO 181116P00032000 P Nov 16, 2018 32.0 0.09 0.34
SO 181116P00033000 P Nov 16, 2018 33.0 0.10 0.34
SO 181116P00034000 P Nov 16, 2018 34.0 0.12 0.42
SO 181116P00035000 P Nov 16, 2018 35.0 0.17 0.45
SO 181116P00036000 P Nov 16, 2018 36.0 0.22 0.49
SO 181116P00037000 P Nov 16, 2018 37.0 0.28 0.58
SO 181116P00038000 P Nov 16, 2018 38.0 0.38 0.49
SO 181116P00039000 P Nov 16, 2018 39.0 0.50 0.63
SO 181116P00040000 P Nov 16, 2018 40.0 0.65 0.81
SO 181116P00041000 P Nov 16, 2018 41.0 0.83 0.95
SO 181116P00042000 P Nov 16, 2018 42.0 1.09 1.24
SO 181116P00043000 P Nov 16, 2018 43.0 1.37 1.64
SO 181116P00044000 P Nov 16, 2018 44.0 1.72 2.02
SO 181116P00045000 P Nov 16, 2018 45.0 2.14 2.54
SO 181116P00046000 P Nov 16, 2018 46.0 2.65 2.89
SO 181116P00047000 P Nov 16, 2018 47.0 3.35 3.65
SO 181116P00048000 P Nov 16, 2018 48.0 4.00 4.20
SO 181116P00049000 P Nov 16, 2018 49.0 4.80 5.10
SO 181116P00050000 P Nov 16, 2018 50.0 5.60 5.80
SO 181116P00052500 P Nov 16, 2018 52.5 7.50 8.25
SO 181116P00055000 P Nov 16, 2018 55.0 9.20 12.05
SO 181116P00060000 P Nov 16, 2018 60.0 14.15 16.95
SO 190118C00025000 C Jan 18, 2019 25.0 19.10 21.55
SO 190118C00030000 C Jan 18, 2019 30.0 14.00 17.00
SO 190118C00035000 C Jan 18, 2019 35.0 10.45 10.90
SO 190118C00040000 C Jan 18, 2019 40.0 5.85 6.20
SO 190118C00045000 C Jan 18, 2019 45.0 2.11 2.38
SO 190118C00050000 C Jan 18, 2019 50.0 0.49 0.63
SO 190118C00052500 C Jan 18, 2019 52.5 0.19 0.31
SO 190118C00055000 C Jan 18, 2019 55.0 0.06 0.18
SO 190118C00057500 C Jan 18, 2019 57.5 0.00 0.10
SO 190118C00060000 C Jan 18, 2019 60.0 0.00 0.10
SO 190118C00065000 C Jan 18, 2019 65.0 0.00 0.05
SO 190118C00070000 C Jan 18, 2019 70.0 0.00 0.04
SO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.03
SO 190118P00025000 P Jan 18, 2019 25.0 0.05 0.15
SO 190118P00030000 P Jan 18, 2019 30.0 0.09 0.37
SO 190118P00035000 P Jan 18, 2019 35.0 0.27 0.57
SO 190118P00040000 P Jan 18, 2019 40.0 0.86 1.03
SO 190118P00045000 P Jan 18, 2019 45.0 2.38 2.80
SO 190118P00050000 P Jan 18, 2019 50.0 5.70 5.95
SO 190118P00052500 P Jan 18, 2019 52.5 7.80 8.25
SO 190118P00055000 P Jan 18, 2019 55.0 9.25 12.25
SO 190118P00057500 P Jan 18, 2019 57.5 12.65 13.10
SO 190118P00060000 P Jan 18, 2019 60.0 14.25 17.05
SO 190118P00065000 P Jan 18, 2019 65.0 19.30 22.00
SO 190118P00070000 P Jan 18, 2019 70.0 24.05 26.85
SO 190118P00075000 P Jan 18, 2019 75.0 28.85 31.80
SO 200117C00025000 C Jan 17, 2020 25.0 18.80 21.95
SO 200117C00030000 C Jan 17, 2020 30.0 13.90 16.95
SO 200117C00035000 C Jan 17, 2020 35.0 10.55 11.25
SO 200117C00040000 C Jan 17, 2020 40.0 6.20 6.70
SO 200117C00045000 C Jan 17, 2020 45.0 2.60 3.50
SO 200117C00050000 C Jan 17, 2020 50.0 1.09 1.64
SO 200117C00052500 C Jan 17, 2020 52.5 0.68 1.10
SO 200117C00055000 C Jan 17, 2020 55.0 0.42 0.60
SO 200117C00057500 C Jan 17, 2020 57.5 0.20 0.67
SO 200117C00060000 C Jan 17, 2020 60.0 0.10 0.35
SO 200117C00065000 C Jan 17, 2020 65.0 0.00 0.13
SO 200117C00070000 C Jan 17, 2020 70.0 0.00 0.16
SO 200117C00075000 C Jan 17, 2020 75.0 0.00 0.15
SO 200117P00025000 P Jan 17, 2020 25.0 0.20 0.65
SO 200117P00030000 P Jan 17, 2020 30.0 0.49 0.87
SO 200117P00035000 P Jan 17, 2020 35.0 0.75 1.76
SO 200117P00040000 P Jan 17, 2020 40.0 2.18 2.85
SO 200117P00045000 P Jan 17, 2020 45.0 4.30 4.60
SO 200117P00050000 P Jan 17, 2020 50.0 7.35 7.75
SO 200117P00052500 P Jan 17, 2020 52.5 9.30 9.70
SO 200117P00055000 P Jan 17, 2020 55.0 11.15 11.85
SO 200117P00057500 P Jan 17, 2020 57.5 13.40 14.10
SO 200117P00060000 P Jan 17, 2020 60.0 14.95 17.90
SO 200117P00065000 P Jan 17, 2020 65.0 19.90 22.65
SO 200117P00070000 P Jan 17, 2020 70.0 24.55 27.15
SO 200117P00075000 P Jan 17, 2020 75.0 29.25 32.00
OPRA data is delayed 15 minutes.