Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Southern Co (SO)
As of Jun 22 2018 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SO 180629C00035000 C Jun 29, 2018 35.0 9.10 10.70
SO 180629C00037000 C Jun 29, 2018 37.0 8.35 8.65
SO 180629C00038000 C Jun 29, 2018 38.0 7.40 7.80
SO 180629C00039000 C Jun 29, 2018 39.0 6.45 6.65
SO 180629C00040000 C Jun 29, 2018 40.0 5.45 5.65
SO 180629C00040500 C Jun 29, 2018 40.5 4.95 5.15
SO 180629C00041000 C Jun 29, 2018 41.0 4.35 4.65
SO 180629C00041500 C Jun 29, 2018 41.5 4.00 4.15
SO 180629C00042000 C Jun 29, 2018 42.0 3.45 3.70
SO 180629C00042500 C Jun 29, 2018 42.5 2.69 3.15
SO 180629C00043000 C Jun 29, 2018 43.0 2.45 2.64
SO 180629C00043500 C Jun 29, 2018 43.5 1.93 2.13
SO 180629C00044000 C Jun 29, 2018 44.0 1.56 1.65
SO 180629C00044500 C Jun 29, 2018 44.5 1.11 1.18
SO 180629C00045000 C Jun 29, 2018 45.0 0.71 0.76
SO 180629C00045500 C Jun 29, 2018 45.5 0.39 0.44
SO 180629C00046000 C Jun 29, 2018 46.0 0.18 0.22
SO 180629C00046500 C Jun 29, 2018 46.5 0.00 0.10
SO 180629C00047000 C Jun 29, 2018 47.0 0.00 0.05
SO 180629C00047500 C Jun 29, 2018 47.5 0.00 0.03
SO 180629C00048000 C Jun 29, 2018 48.0 0.00 0.03
SO 180629C00048500 C Jun 29, 2018 48.5 0.00 0.03
SO 180629C00049000 C Jun 29, 2018 49.0 0.00 0.03
SO 180629C00050000 C Jun 29, 2018 50.0 0.00 0.02
SO 180629C00051000 C Jun 29, 2018 51.0 0.00 0.02
SO 180629C00052000 C Jun 29, 2018 52.0 0.00 0.02
SO 180629C00053000 C Jun 29, 2018 53.0 0.00 0.02
SO 180629C00055000 C Jun 29, 2018 55.0 0.00 0.02
SO 180629P00035000 P Jun 29, 2018 35.0 0.00 0.02
SO 180629P00037000 P Jun 29, 2018 37.0 0.00 0.02
SO 180629P00038000 P Jun 29, 2018 38.0 0.00 0.02
SO 180629P00039000 P Jun 29, 2018 39.0 0.00 0.02
SO 180629P00040000 P Jun 29, 2018 40.0 0.00 0.02
SO 180629P00040500 P Jun 29, 2018 40.5 0.00 0.03
SO 180629P00041000 P Jun 29, 2018 41.0 0.00 0.03
SO 180629P00041500 P Jun 29, 2018 41.5 0.00 0.03
SO 180629P00042000 P Jun 29, 2018 42.0 0.00 0.03
SO 180629P00042500 P Jun 29, 2018 42.5 0.00 0.03
SO 180629P00043000 P Jun 29, 2018 43.0 0.00 0.03
SO 180629P00043500 P Jun 29, 2018 43.5 0.00 0.04
SO 180629P00044000 P Jun 29, 2018 44.0 0.00 0.06
SO 180629P00044500 P Jun 29, 2018 44.5 0.07 0.10
SO 180629P00045000 P Jun 29, 2018 45.0 0.16 0.20
SO 180629P00045500 P Jun 29, 2018 45.5 0.33 0.35
SO 180629P00046000 P Jun 29, 2018 46.0 0.58 0.69
SO 180629P00046500 P Jun 29, 2018 46.5 0.97 1.12
SO 180629P00047000 P Jun 29, 2018 47.0 1.42 1.63
SO 180629P00047500 P Jun 29, 2018 47.5 1.92 2.11
SO 180629P00048000 P Jun 29, 2018 48.0 2.38 2.76
SO 180629P00048500 P Jun 29, 2018 48.5 2.83 2.99
SO 180629P00049000 P Jun 29, 2018 49.0 3.40 3.55
SO 180629P00050000 P Jun 29, 2018 50.0 4.40 4.55
SO 180629P00051000 P Jun 29, 2018 51.0 5.40 5.60
SO 180629P00052000 P Jun 29, 2018 52.0 6.40 6.55
SO 180629P00053000 P Jun 29, 2018 53.0 6.40 7.60
SO 180629P00055000 P Jun 29, 2018 55.0 9.30 9.65
SO 180706C00030000 C Jul 06, 2018 30.0 14.20 16.45
SO 180706C00032500 C Jul 06, 2018 32.5 12.75 13.30
SO 180706C00035000 C Jul 06, 2018 35.0 9.30 11.70
SO 180706C00036000 C Jul 06, 2018 36.0 9.35 9.70
SO 180706C00037000 C Jul 06, 2018 37.0 7.40 9.55
SO 180706C00037500 C Jul 06, 2018 37.5 6.70 9.00
SO 180706C00038000 C Jul 06, 2018 38.0 7.30 7.80
SO 180706C00039000 C Jul 06, 2018 39.0 6.40 6.65
SO 180706C00040000 C Jul 06, 2018 40.0 5.45 5.65
SO 180706C00041000 C Jul 06, 2018 41.0 4.45 4.70
SO 180706C00042000 C Jul 06, 2018 42.0 3.55 3.65
SO 180706C00043000 C Jul 06, 2018 43.0 2.39 2.70
SO 180706C00044000 C Jul 06, 2018 44.0 1.63 1.70
SO 180706C00045000 C Jul 06, 2018 45.0 0.83 0.87
SO 180706C00046000 C Jul 06, 2018 46.0 0.29 0.32
SO 180706C00047000 C Jul 06, 2018 47.0 0.00 0.09
SO 180706C00048000 C Jul 06, 2018 48.0 0.00 0.03
SO 180706C00049000 C Jul 06, 2018 49.0 0.00 0.04
SO 180706C00050000 C Jul 06, 2018 50.0 0.00 0.03
SO 180706C00051000 C Jul 06, 2018 51.0 0.00 0.02
SO 180706C00052500 C Jul 06, 2018 52.5 0.00 0.02
SO 180706C00055000 C Jul 06, 2018 55.0 0.00 0.02
SO 180706C00057500 C Jul 06, 2018 57.5 0.00 0.02
SO 180706P00030000 P Jul 06, 2018 30.0 0.00 0.02
SO 180706P00032500 P Jul 06, 2018 32.5 0.00 0.02
SO 180706P00035000 P Jul 06, 2018 35.0 0.00 0.02
SO 180706P00036000 P Jul 06, 2018 36.0 0.00 0.02
SO 180706P00037000 P Jul 06, 2018 37.0 0.00 0.02
SO 180706P00037500 P Jul 06, 2018 37.5 0.00 0.02
SO 180706P00038000 P Jul 06, 2018 38.0 0.00 0.02
SO 180706P00039000 P Jul 06, 2018 39.0 0.00 0.02
SO 180706P00040000 P Jul 06, 2018 40.0 0.00 0.04
SO 180706P00041000 P Jul 06, 2018 41.0 0.00 0.04
SO 180706P00042000 P Jul 06, 2018 42.0 0.00 0.03
SO 180706P00043000 P Jul 06, 2018 43.0 0.00 0.06
SO 180706P00044000 P Jul 06, 2018 44.0 0.07 0.11
SO 180706P00045000 P Jul 06, 2018 45.0 0.26 0.28
SO 180706P00046000 P Jul 06, 2018 46.0 0.70 0.77
SO 180706P00047000 P Jul 06, 2018 47.0 1.40 1.66
SO 180706P00048000 P Jul 06, 2018 48.0 2.38 2.75
SO 180706P00049000 P Jul 06, 2018 49.0 3.40 3.50
SO 180706P00050000 P Jul 06, 2018 50.0 4.40 4.50
SO 180706P00051000 P Jul 06, 2018 51.0 5.20 5.60
SO 180706P00052500 P Jul 06, 2018 52.5 6.80 7.05
SO 180706P00055000 P Jul 06, 2018 55.0 8.55 10.65
SO 180706P00057500 P Jul 06, 2018 57.5 11.70 12.25
SO 180713C00030000 C Jul 13, 2018 30.0 15.25 15.70
SO 180713C00032500 C Jul 13, 2018 32.5 11.90 14.10
SO 180713C00035000 C Jul 13, 2018 35.0 9.15 11.65
SO 180713C00036000 C Jul 13, 2018 36.0 9.40 9.90
SO 180713C00037500 C Jul 13, 2018 37.5 7.25 8.95
SO 180713C00038000 C Jul 13, 2018 38.0 7.25 7.70
SO 180713C00039000 C Jul 13, 2018 39.0 6.50 6.70
SO 180713C00040000 C Jul 13, 2018 40.0 5.40 5.70
SO 180713C00041000 C Jul 13, 2018 41.0 4.55 4.70
SO 180713C00042000 C Jul 13, 2018 42.0 3.50 3.70
SO 180713C00043000 C Jul 13, 2018 43.0 2.44 2.74
SO 180713C00044000 C Jul 13, 2018 44.0 1.65 1.83
SO 180713C00045000 C Jul 13, 2018 45.0 0.95 1.00
SO 180713C00046000 C Jul 13, 2018 46.0 0.41 0.45
SO 180713C00047000 C Jul 13, 2018 47.0 0.12 0.15
SO 180713C00048000 C Jul 13, 2018 48.0 0.00 0.06
SO 180713C00049000 C Jul 13, 2018 49.0 0.00 0.03
SO 180713C00050000 C Jul 13, 2018 50.0 0.00 0.04
SO 180713C00051000 C Jul 13, 2018 51.0 0.00 0.02
SO 180713C00052500 C Jul 13, 2018 52.5 0.00 0.02
SO 180713C00055000 C Jul 13, 2018 55.0 0.00 0.02
SO 180713C00057500 C Jul 13, 2018 57.5 0.00 0.02
SO 180713P00030000 P Jul 13, 2018 30.0 0.00 0.02
SO 180713P00032500 P Jul 13, 2018 32.5 0.00 0.02
SO 180713P00035000 P Jul 13, 2018 35.0 0.00 0.02
SO 180713P00036000 P Jul 13, 2018 36.0 0.00 0.02
SO 180713P00037500 P Jul 13, 2018 37.5 0.00 0.02
SO 180713P00038000 P Jul 13, 2018 38.0 0.00 0.02
SO 180713P00039000 P Jul 13, 2018 39.0 0.00 0.04
SO 180713P00040000 P Jul 13, 2018 40.0 0.00 0.04
SO 180713P00041000 P Jul 13, 2018 41.0 0.00 0.04
SO 180713P00042000 P Jul 13, 2018 42.0 0.00 0.06
SO 180713P00043000 P Jul 13, 2018 43.0 0.04 0.10
SO 180713P00044000 P Jul 13, 2018 44.0 0.15 0.19
SO 180713P00045000 P Jul 13, 2018 45.0 0.35 0.40
SO 180713P00046000 P Jul 13, 2018 46.0 0.79 0.91
SO 180713P00047000 P Jul 13, 2018 47.0 1.46 1.67
SO 180713P00048000 P Jul 13, 2018 48.0 2.39 2.75
SO 180713P00049000 P Jul 13, 2018 49.0 3.40 3.55
SO 180713P00050000 P Jul 13, 2018 50.0 4.40 4.55
SO 180713P00051000 P Jul 13, 2018 51.0 5.40 5.55
SO 180713P00052500 P Jul 13, 2018 52.5 6.85 7.10
SO 180713P00055000 P Jul 13, 2018 55.0 8.70 10.60
SO 180713P00057500 P Jul 13, 2018 57.5 10.90 13.30
SO 180720C00035000 C Jul 20, 2018 35.0 10.35 10.85
SO 180720C00036000 C Jul 20, 2018 36.0 9.35 9.85
SO 180720C00037000 C Jul 20, 2018 37.0 8.35 8.95
SO 180720C00038000 C Jul 20, 2018 38.0 7.45 7.80
SO 180720C00039000 C Jul 20, 2018 39.0 6.50 6.75
SO 180720C00040000 C Jul 20, 2018 40.0 5.50 5.70
SO 180720C00040500 C Jul 20, 2018 40.5 5.00 5.20
SO 180720C00041000 C Jul 20, 2018 41.0 4.50 4.75
SO 180720C00041500 C Jul 20, 2018 41.5 4.10 4.20
SO 180720C00042000 C Jul 20, 2018 42.0 3.65 3.75
SO 180720C00042500 C Jul 20, 2018 42.5 3.10 3.30
SO 180720C00043000 C Jul 20, 2018 43.0 2.63 2.81
SO 180720C00043500 C Jul 20, 2018 43.5 2.20 2.35
SO 180720C00044000 C Jul 20, 2018 44.0 1.82 1.90
SO 180720C00044500 C Jul 20, 2018 44.5 1.44 1.48
SO 180720C00045000 C Jul 20, 2018 45.0 1.09 1.12
SO 180720C00045500 C Jul 20, 2018 45.5 0.77 0.80
SO 180720C00046000 C Jul 20, 2018 46.0 0.52 0.55
SO 180720C00046500 C Jul 20, 2018 46.5 0.33 0.36
SO 180720C00047000 C Jul 20, 2018 47.0 0.19 0.23
SO 180720C00047500 C Jul 20, 2018 47.5 0.10 0.14
SO 180720C00048000 C Jul 20, 2018 48.0 0.05 0.09
SO 180720C00048500 C Jul 20, 2018 48.5 0.02 0.06
SO 180720C00049000 C Jul 20, 2018 49.0 0.00 0.04
SO 180720C00050000 C Jul 20, 2018 50.0 0.00 0.03
SO 180720C00051000 C Jul 20, 2018 51.0 0.00 0.02
SO 180720C00052000 C Jul 20, 2018 52.0 0.00 0.02
SO 180720C00052500 C Jul 20, 2018 52.5 0.00 0.02
SO 180720C00053000 C Jul 20, 2018 53.0 0.00 0.02
SO 180720C00055000 C Jul 20, 2018 55.0 0.00 0.02
SO 180720P00035000 P Jul 20, 2018 35.0 0.00 0.02
SO 180720P00036000 P Jul 20, 2018 36.0 0.00 0.02
SO 180720P00037000 P Jul 20, 2018 37.0 0.00 0.02
SO 180720P00038000 P Jul 20, 2018 38.0 0.00 0.03
SO 180720P00039000 P Jul 20, 2018 39.0 0.00 0.04
SO 180720P00040000 P Jul 20, 2018 40.0 0.00 0.04
SO 180720P00040500 P Jul 20, 2018 40.5 0.00 0.05
SO 180720P00041000 P Jul 20, 2018 41.0 0.04 0.05
SO 180720P00041500 P Jul 20, 2018 41.5 0.04 0.07
SO 180720P00042000 P Jul 20, 2018 42.0 0.07 0.08
SO 180720P00042500 P Jul 20, 2018 42.5 0.07 0.11
SO 180720P00043000 P Jul 20, 2018 43.0 0.12 0.14
SO 180720P00043500 P Jul 20, 2018 43.5 0.15 0.19
SO 180720P00044000 P Jul 20, 2018 44.0 0.23 0.26
SO 180720P00044500 P Jul 20, 2018 44.5 0.32 0.36
SO 180720P00045000 P Jul 20, 2018 45.0 0.46 0.49
SO 180720P00045500 P Jul 20, 2018 45.5 0.65 0.69
SO 180720P00046000 P Jul 20, 2018 46.0 0.90 0.93
SO 180720P00046500 P Jul 20, 2018 46.5 1.15 1.34
SO 180720P00047000 P Jul 20, 2018 47.0 1.52 1.72
SO 180720P00047500 P Jul 20, 2018 47.5 1.98 2.13
SO 180720P00048000 P Jul 20, 2018 48.0 2.43 2.60
SO 180720P00048500 P Jul 20, 2018 48.5 2.90 3.05
SO 180720P00049000 P Jul 20, 2018 49.0 3.35 3.60
SO 180720P00050000 P Jul 20, 2018 50.0 4.40 4.50
SO 180720P00051000 P Jul 20, 2018 51.0 5.40 5.65
SO 180720P00052000 P Jul 20, 2018 52.0 6.35 6.60
SO 180720P00052500 P Jul 20, 2018 52.5 6.80 7.05
SO 180720P00053000 P Jul 20, 2018 53.0 7.25 7.65
SO 180720P00055000 P Jul 20, 2018 55.0 9.30 9.85
SO 180727C00030000 C Jul 27, 2018 30.0 15.20 15.90
SO 180727C00032500 C Jul 27, 2018 32.5 11.70 14.25
SO 180727C00035000 C Jul 27, 2018 35.0 10.25 10.95
SO 180727C00036000 C Jul 27, 2018 36.0 9.20 9.80
SO 180727C00037000 C Jul 27, 2018 37.0 8.15 8.85
SO 180727C00038000 C Jul 27, 2018 38.0 7.35 7.80
SO 180727C00039000 C Jul 27, 2018 39.0 6.50 6.75
SO 180727C00040000 C Jul 27, 2018 40.0 5.50 5.75
SO 180727C00041000 C Jul 27, 2018 41.0 4.55 4.80
SO 180727C00042000 C Jul 27, 2018 42.0 3.60 3.90
SO 180727C00043000 C Jul 27, 2018 43.0 2.51 2.93
SO 180727C00044000 C Jul 27, 2018 44.0 1.80 2.02
SO 180727C00045000 C Jul 27, 2018 45.0 1.08 1.29
SO 180727C00046000 C Jul 27, 2018 46.0 0.55 0.65
SO 180727C00047000 C Jul 27, 2018 47.0 0.19 0.33
SO 180727C00048000 C Jul 27, 2018 48.0 0.04 0.16
SO 180727C00049000 C Jul 27, 2018 49.0 0.00 0.07
SO 180727C00050000 C Jul 27, 2018 50.0 0.00 0.06
SO 180727C00051000 C Jul 27, 2018 51.0 0.00 0.07
SO 180727C00052500 C Jul 27, 2018 52.5 0.00 0.02
SO 180727C00055000 C Jul 27, 2018 55.0 0.00 0.02
SO 180727C00057500 C Jul 27, 2018 57.5 0.00 0.03
SO 180727P00030000 P Jul 27, 2018 30.0 0.00 0.02
SO 180727P00032500 P Jul 27, 2018 32.5 0.00 0.03
SO 180727P00035000 P Jul 27, 2018 35.0 0.00 0.03
SO 180727P00036000 P Jul 27, 2018 36.0 0.00 0.07
SO 180727P00037000 P Jul 27, 2018 37.0 0.00 0.03
SO 180727P00038000 P Jul 27, 2018 38.0 0.00 0.06
SO 180727P00039000 P Jul 27, 2018 39.0 0.00 0.07
SO 180727P00040000 P Jul 27, 2018 40.0 0.01 0.03
SO 180727P00041000 P Jul 27, 2018 41.0 0.00 0.08
SO 180727P00042000 P Jul 27, 2018 42.0 0.01 0.12
SO 180727P00043000 P Jul 27, 2018 43.0 0.11 0.20
SO 180727P00044000 P Jul 27, 2018 44.0 0.23 0.36
SO 180727P00045000 P Jul 27, 2018 45.0 0.50 0.64
SO 180727P00046000 P Jul 27, 2018 46.0 0.94 1.09
SO 180727P00047000 P Jul 27, 2018 47.0 1.58 1.80
SO 180727P00048000 P Jul 27, 2018 48.0 2.38 2.66
SO 180727P00049000 P Jul 27, 2018 49.0 3.25 3.60
SO 180727P00050000 P Jul 27, 2018 50.0 4.35 4.60
SO 180727P00051000 P Jul 27, 2018 51.0 5.30 5.60
SO 180727P00052500 P Jul 27, 2018 52.5 6.75 7.15
SO 180727P00055000 P Jul 27, 2018 55.0 9.15 9.90
SO 180727P00057500 P Jul 27, 2018 57.5 11.75 12.25
SO 180803C00032500 C Aug 03, 2018 32.5 11.65 14.30
SO 180803C00035000 C Aug 03, 2018 35.0 9.30 11.50
SO 180803C00037500 C Aug 03, 2018 37.5 6.75 8.40
SO 180803C00038000 C Aug 03, 2018 38.0 6.35 7.85
SO 180803C00039000 C Aug 03, 2018 39.0 6.45 6.90
SO 180803C00040000 C Aug 03, 2018 40.0 5.45 5.95
SO 180803C00041000 C Aug 03, 2018 41.0 4.50 4.95
SO 180803C00042000 C Aug 03, 2018 42.0 3.60 4.00
SO 180803C00043000 C Aug 03, 2018 43.0 2.53 2.98
SO 180803C00044000 C Aug 03, 2018 44.0 1.85 2.20
SO 180803C00045000 C Aug 03, 2018 45.0 1.23 1.38
SO 180803C00046000 C Aug 03, 2018 46.0 0.67 0.80
SO 180803C00047000 C Aug 03, 2018 47.0 0.31 0.43
SO 180803C00048000 C Aug 03, 2018 48.0 0.03 0.22
SO 180803C00049000 C Aug 03, 2018 49.0 0.00 0.13
SO 180803C00050000 C Aug 03, 2018 50.0 0.00 0.06
SO 180803C00051000 C Aug 03, 2018 51.0 0.00 0.06
SO 180803C00052000 C Aug 03, 2018 52.0 0.00 0.05
SO 180803C00052500 C Aug 03, 2018 52.5 0.00 0.03
SO 180803C00055000 C Aug 03, 2018 55.0 0.00 0.03
SO 180803C00057500 C Aug 03, 2018 57.5 0.00 0.03
SO 180803P00032500 P Aug 03, 2018 32.5 0.00 0.03
SO 180803P00035000 P Aug 03, 2018 35.0 0.00 0.03
SO 180803P00037500 P Aug 03, 2018 37.5 0.00 0.10
SO 180803P00038000 P Aug 03, 2018 38.0 0.00 0.10
SO 180803P00039000 P Aug 03, 2018 39.0 0.00 0.09
SO 180803P00040000 P Aug 03, 2018 40.0 0.00 0.12
SO 180803P00041000 P Aug 03, 2018 41.0 0.01 0.15
SO 180803P00042000 P Aug 03, 2018 42.0 0.12 0.24
SO 180803P00043000 P Aug 03, 2018 43.0 0.16 0.34
SO 180803P00044000 P Aug 03, 2018 44.0 0.36 0.44
SO 180803P00045000 P Aug 03, 2018 45.0 0.60 0.73
SO 180803P00046000 P Aug 03, 2018 46.0 1.02 1.21
SO 180803P00047000 P Aug 03, 2018 47.0 1.64 1.94
SO 180803P00048000 P Aug 03, 2018 48.0 2.43 2.72
SO 180803P00049000 P Aug 03, 2018 49.0 3.35 3.70
SO 180803P00050000 P Aug 03, 2018 50.0 3.95 4.65
SO 180803P00051000 P Aug 03, 2018 51.0 4.60 6.55
SO 180803P00052000 P Aug 03, 2018 52.0 5.95 7.20
SO 180803P00052500 P Aug 03, 2018 52.5 6.75 7.15
SO 180803P00055000 P Aug 03, 2018 55.0 8.25 11.00
SO 180803P00057500 P Aug 03, 2018 57.5 11.00 13.45
SO 180817C00030000 C Aug 17, 2018 30.0 15.40 15.80
SO 180817C00031000 C Aug 17, 2018 31.0 14.45 14.75
SO 180817C00032000 C Aug 17, 2018 32.0 13.45 13.80
SO 180817C00033000 C Aug 17, 2018 33.0 12.35 12.85
SO 180817C00034000 C Aug 17, 2018 34.0 11.45 11.90
SO 180817C00035000 C Aug 17, 2018 35.0 10.55 10.85
SO 180817C00036000 C Aug 17, 2018 36.0 9.55 9.80
SO 180817C00037000 C Aug 17, 2018 37.0 8.60 8.75
SO 180817C00038000 C Aug 17, 2018 38.0 7.50 7.85
SO 180817C00039000 C Aug 17, 2018 39.0 6.55 6.80
SO 180817C00040000 C Aug 17, 2018 40.0 5.60 5.80
SO 180817C00041000 C Aug 17, 2018 41.0 4.65 4.85
SO 180817C00042000 C Aug 17, 2018 42.0 3.75 3.90
SO 180817C00043000 C Aug 17, 2018 43.0 2.84 3.00
SO 180817C00044000 C Aug 17, 2018 44.0 2.05 2.18
SO 180817C00045000 C Aug 17, 2018 45.0 1.36 1.47
SO 180817C00046000 C Aug 17, 2018 46.0 0.84 0.91
SO 180817C00047000 C Aug 17, 2018 47.0 0.47 0.50
SO 180817C00048000 C Aug 17, 2018 48.0 0.20 0.25
SO 180817C00049000 C Aug 17, 2018 49.0 0.08 0.14
SO 180817C00050000 C Aug 17, 2018 50.0 0.00 0.07
SO 180817C00052500 C Aug 17, 2018 52.5 0.00 0.03
SO 180817C00055000 C Aug 17, 2018 55.0 0.00 0.02
SO 180817C00057500 C Aug 17, 2018 57.5 0.00 0.02
SO 180817C00060000 C Aug 17, 2018 60.0 0.00 0.02
SO 180817C00065000 C Aug 17, 2018 65.0 0.00 0.02
SO 180817C00070000 C Aug 17, 2018 70.0 0.00 0.02
SO 180817C00075000 C Aug 17, 2018 75.0 0.00 0.02
SO 180817P00030000 P Aug 17, 2018 30.0 0.00 0.02
SO 180817P00031000 P Aug 17, 2018 31.0 0.00 0.02
SO 180817P00032000 P Aug 17, 2018 32.0 0.00 0.02
SO 180817P00033000 P Aug 17, 2018 33.0 0.00 0.02
SO 180817P00034000 P Aug 17, 2018 34.0 0.00 0.03
SO 180817P00035000 P Aug 17, 2018 35.0 0.00 0.05
SO 180817P00036000 P Aug 17, 2018 36.0 0.00 0.06
SO 180817P00037000 P Aug 17, 2018 37.0 0.02 0.06
SO 180817P00038000 P Aug 17, 2018 38.0 0.05 0.06
SO 180817P00039000 P Aug 17, 2018 39.0 0.05 0.10
SO 180817P00040000 P Aug 17, 2018 40.0 0.10 0.12
SO 180817P00041000 P Aug 17, 2018 41.0 0.14 0.17
SO 180817P00042000 P Aug 17, 2018 42.0 0.23 0.26
SO 180817P00043000 P Aug 17, 2018 43.0 0.37 0.43
SO 180817P00044000 P Aug 17, 2018 44.0 0.60 0.70
SO 180817P00045000 P Aug 17, 2018 45.0 1.00 1.07
SO 180817P00046000 P Aug 17, 2018 46.0 1.48 1.62
SO 180817P00047000 P Aug 17, 2018 47.0 2.16 2.30
SO 180817P00048000 P Aug 17, 2018 48.0 2.98 3.10
SO 180817P00049000 P Aug 17, 2018 49.0 3.90 4.00
SO 180817P00050000 P Aug 17, 2018 50.0 4.80 4.95
SO 180817P00052500 P Aug 17, 2018 52.5 7.25 7.55
SO 180817P00055000 P Aug 17, 2018 55.0 9.50 10.20
SO 180817P00057500 P Aug 17, 2018 57.5 12.20 12.65
SO 180817P00060000 P Aug 17, 2018 60.0 14.70 15.05
SO 180817P00065000 P Aug 17, 2018 65.0 19.60 20.15
SO 180817P00070000 P Aug 17, 2018 70.0 24.60 25.00
SO 180817P00075000 P Aug 17, 2018 75.0 29.65 30.00
SO 181116C00030000 C Nov 16, 2018 30.0 15.20 15.80
SO 181116C00031000 C Nov 16, 2018 31.0 14.35 14.90
SO 181116C00032000 C Nov 16, 2018 32.0 13.30 13.90
SO 181116C00033000 C Nov 16, 2018 33.0 12.25 12.85
SO 181116C00034000 C Nov 16, 2018 34.0 10.75 11.90
SO 181116C00035000 C Nov 16, 2018 35.0 10.30 10.85
SO 181116C00036000 C Nov 16, 2018 36.0 9.50 9.85
SO 181116C00037000 C Nov 16, 2018 37.0 8.60 8.85
SO 181116C00038000 C Nov 16, 2018 38.0 7.55 7.90
SO 181116C00039000 C Nov 16, 2018 39.0 6.65 6.90
SO 181116C00040000 C Nov 16, 2018 40.0 5.70 5.95
SO 181116C00041000 C Nov 16, 2018 41.0 4.85 5.00
SO 181116C00042000 C Nov 16, 2018 42.0 3.95 4.10
SO 181116C00043000 C Nov 16, 2018 43.0 3.15 3.30
SO 181116C00044000 C Nov 16, 2018 44.0 2.40 2.55
SO 181116C00045000 C Nov 16, 2018 45.0 1.77 1.92
SO 181116C00046000 C Nov 16, 2018 46.0 1.26 1.38
SO 181116C00047000 C Nov 16, 2018 47.0 0.85 0.96
SO 181116C00048000 C Nov 16, 2018 48.0 0.55 0.64
SO 181116C00049000 C Nov 16, 2018 49.0 0.34 0.43
SO 181116C00050000 C Nov 16, 2018 50.0 0.21 0.28
SO 181116C00052500 C Nov 16, 2018 52.5 0.03 0.10
SO 181116C00055000 C Nov 16, 2018 55.0 0.00 0.06
SO 181116C00060000 C Nov 16, 2018 60.0 0.00 0.02
SO 181116P00030000 P Nov 16, 2018 30.0 0.00 0.05
SO 181116P00031000 P Nov 16, 2018 31.0 0.00 0.09
SO 181116P00032000 P Nov 16, 2018 32.0 0.00 0.09
SO 181116P00033000 P Nov 16, 2018 33.0 0.05 0.08
SO 181116P00034000 P Nov 16, 2018 34.0 0.05 0.10
SO 181116P00035000 P Nov 16, 2018 35.0 0.07 0.13
SO 181116P00036000 P Nov 16, 2018 36.0 0.11 0.17
SO 181116P00037000 P Nov 16, 2018 37.0 0.14 0.22
SO 181116P00038000 P Nov 16, 2018 38.0 0.20 0.29
SO 181116P00039000 P Nov 16, 2018 39.0 0.27 0.37
SO 181116P00040000 P Nov 16, 2018 40.0 0.37 0.48
SO 181116P00041000 P Nov 16, 2018 41.0 0.51 0.62
SO 181116P00042000 P Nov 16, 2018 42.0 0.71 0.82
SO 181116P00043000 P Nov 16, 2018 43.0 0.95 1.07
SO 181116P00044000 P Nov 16, 2018 44.0 1.28 1.41
SO 181116P00045000 P Nov 16, 2018 45.0 1.69 1.87
SO 181116P00046000 P Nov 16, 2018 46.0 2.22 2.40
SO 181116P00047000 P Nov 16, 2018 47.0 2.83 3.05
SO 181116P00048000 P Nov 16, 2018 48.0 3.55 3.80
SO 181116P00049000 P Nov 16, 2018 49.0 4.35 4.60
SO 181116P00050000 P Nov 16, 2018 50.0 5.20 5.45
SO 181116P00052500 P Nov 16, 2018 52.5 7.50 8.00
SO 181116P00055000 P Nov 16, 2018 55.0 9.90 10.35
SO 181116P00060000 P Nov 16, 2018 60.0 14.00 15.35
SO 190118C00025000 C Jan 18, 2019 25.0 20.50 20.85
SO 190118C00026000 C Jan 18, 2019 26.0 19.40 19.85
SO 190118C00027000 C Jan 18, 2019 27.0 18.40 18.80
SO 190118C00028000 C Jan 18, 2019 28.0 17.35 17.90
SO 190118C00029000 C Jan 18, 2019 29.0 16.50 16.80
SO 190118C00030000 C Jan 18, 2019 30.0 15.45 15.80
SO 190118C00031000 C Jan 18, 2019 31.0 14.50 14.80
SO 190118C00032000 C Jan 18, 2019 32.0 13.40 13.90
SO 190118C00033000 C Jan 18, 2019 33.0 12.55 12.90
SO 190118C00034000 C Jan 18, 2019 34.0 11.50 12.00
SO 190118C00035000 C Jan 18, 2019 35.0 10.55 10.85
SO 190118C00036000 C Jan 18, 2019 36.0 9.55 9.85
SO 190118C00037000 C Jan 18, 2019 37.0 8.60 8.90
SO 190118C00038000 C Jan 18, 2019 38.0 7.70 7.90
SO 190118C00039000 C Jan 18, 2019 39.0 6.65 7.05
SO 190118C00040000 C Jan 18, 2019 40.0 5.75 6.05
SO 190118C00041000 C Jan 18, 2019 41.0 4.95 5.10
SO 190118C00042000 C Jan 18, 2019 42.0 4.10 4.30
SO 190118C00043000 C Jan 18, 2019 43.0 3.30 3.50
SO 190118C00044000 C Jan 18, 2019 44.0 2.63 2.83
SO 190118C00045000 C Jan 18, 2019 45.0 2.03 2.15
SO 190118C00046000 C Jan 18, 2019 46.0 1.50 1.60
SO 190118C00047000 C Jan 18, 2019 47.0 1.08 1.15
SO 190118C00048000 C Jan 18, 2019 48.0 0.75 0.82
SO 190118C00049000 C Jan 18, 2019 49.0 0.50 0.64
SO 190118C00050000 C Jan 18, 2019 50.0 0.34 0.41
SO 190118C00052500 C Jan 18, 2019 52.5 0.09 0.16
SO 190118C00055000 C Jan 18, 2019 55.0 0.00 0.06
SO 190118C00057500 C Jan 18, 2019 57.5 0.00 0.04
SO 190118C00060000 C Jan 18, 2019 60.0 0.00 0.03
SO 190118C00065000 C Jan 18, 2019 65.0 0.00 0.02
SO 190118C00070000 C Jan 18, 2019 70.0 0.00 0.02
SO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.02
SO 190118P00025000 P Jan 18, 2019 25.0 0.00 0.04
SO 190118P00026000 P Jan 18, 2019 26.0 0.00 0.05
SO 190118P00027000 P Jan 18, 2019 27.0 0.00 0.06
SO 190118P00028000 P Jan 18, 2019 28.0 0.00 0.07
SO 190118P00029000 P Jan 18, 2019 29.0 0.03 0.07
SO 190118P00030000 P Jan 18, 2019 30.0 0.02 0.10
SO 190118P00031000 P Jan 18, 2019 31.0 0.06 0.11
SO 190118P00032000 P Jan 18, 2019 32.0 0.08 0.13
SO 190118P00033000 P Jan 18, 2019 33.0 0.10 0.16
SO 190118P00034000 P Jan 18, 2019 34.0 0.13 0.19
SO 190118P00035000 P Jan 18, 2019 35.0 0.16 0.23
SO 190118P00036000 P Jan 18, 2019 36.0 0.20 0.28
SO 190118P00037000 P Jan 18, 2019 37.0 0.26 0.35
SO 190118P00038000 P Jan 18, 2019 38.0 0.33 0.44
SO 190118P00039000 P Jan 18, 2019 39.0 0.43 0.50
SO 190118P00040000 P Jan 18, 2019 40.0 0.57 0.69
SO 190118P00041000 P Jan 18, 2019 41.0 0.73 0.87
SO 190118P00042000 P Jan 18, 2019 42.0 0.94 1.10
SO 190118P00043000 P Jan 18, 2019 43.0 1.23 1.38
SO 190118P00044000 P Jan 18, 2019 44.0 1.57 1.72
SO 190118P00045000 P Jan 18, 2019 45.0 2.01 2.15
SO 190118P00046000 P Jan 18, 2019 46.0 2.51 2.67
SO 190118P00047000 P Jan 18, 2019 47.0 3.10 3.35
SO 190118P00048000 P Jan 18, 2019 48.0 3.75 4.00
SO 190118P00049000 P Jan 18, 2019 49.0 4.50 4.70
SO 190118P00050000 P Jan 18, 2019 50.0 5.35 5.50
SO 190118P00052500 P Jan 18, 2019 52.5 7.60 7.80
SO 190118P00055000 P Jan 18, 2019 55.0 9.95 10.30
SO 190118P00057500 P Jan 18, 2019 57.5 12.25 13.05
SO 190118P00060000 P Jan 18, 2019 60.0 14.80 15.30
SO 190118P00065000 P Jan 18, 2019 65.0 19.75 20.25
SO 190118P00070000 P Jan 18, 2019 70.0 24.70 25.25
SO 190118P00075000 P Jan 18, 2019 75.0 27.55 31.20
SO 190215C00027000 C Feb 15, 2019 27.0 18.45 18.80
SO 190215C00028000 C Feb 15, 2019 28.0 17.50 17.90
SO 190215C00029000 C Feb 15, 2019 29.0 16.40 16.90
SO 190215C00030000 C Feb 15, 2019 30.0 15.50 15.90
SO 190215C00031000 C Feb 15, 2019 31.0 14.50 14.85
SO 190215C00032000 C Feb 15, 2019 32.0 13.45 13.85
SO 190215C00033000 C Feb 15, 2019 33.0 12.30 12.90
SO 190215C00034000 C Feb 15, 2019 34.0 11.50 11.85
SO 190215C00035000 C Feb 15, 2019 35.0 10.55 10.85
SO 190215C00036000 C Feb 15, 2019 36.0 9.55 9.85
SO 190215C00037000 C Feb 15, 2019 37.0 8.55 8.90
SO 190215C00038000 C Feb 15, 2019 38.0 7.65 7.90
SO 190215C00039000 C Feb 15, 2019 39.0 6.65 7.05
SO 190215C00040000 C Feb 15, 2019 40.0 5.85 6.00
SO 190215C00041000 C Feb 15, 2019 41.0 5.00 5.15
SO 190215C00042000 C Feb 15, 2019 42.0 4.15 4.35
SO 190215C00043000 C Feb 15, 2019 43.0 3.40 3.60
SO 190215C00044000 C Feb 15, 2019 44.0 2.71 2.88
SO 190215C00045000 C Feb 15, 2019 45.0 2.12 2.29
SO 190215C00046000 C Feb 15, 2019 46.0 1.66 1.79
SO 190215C00047000 C Feb 15, 2019 47.0 1.22 1.37
SO 190215C00048000 C Feb 15, 2019 48.0 0.88 1.02
SO 190215C00049000 C Feb 15, 2019 49.0 0.62 0.74
SO 190215C00050000 C Feb 15, 2019 50.0 0.41 0.54
SO 190215C00052500 C Feb 15, 2019 52.5 0.13 0.21
SO 190215C00055000 C Feb 15, 2019 55.0 0.00 0.09
SO 190215P00027000 P Feb 15, 2019 27.0 0.00 0.12
SO 190215P00028000 P Feb 15, 2019 28.0 0.00 0.12
SO 190215P00029000 P Feb 15, 2019 29.0 0.06 0.12
SO 190215P00030000 P Feb 15, 2019 30.0 0.06 0.13
SO 190215P00031000 P Feb 15, 2019 31.0 0.08 0.15
SO 190215P00032000 P Feb 15, 2019 32.0 0.12 0.17
SO 190215P00033000 P Feb 15, 2019 33.0 0.14 0.21
SO 190215P00034000 P Feb 15, 2019 34.0 0.18 0.25
SO 190215P00035000 P Feb 15, 2019 35.0 0.23 0.30
SO 190215P00036000 P Feb 15, 2019 36.0 0.28 0.36
SO 190215P00037000 P Feb 15, 2019 37.0 0.35 0.45
SO 190215P00038000 P Feb 15, 2019 38.0 0.45 0.55
SO 190215P00039000 P Feb 15, 2019 39.0 0.57 0.69
SO 190215P00040000 P Feb 15, 2019 40.0 0.73 0.86
SO 190215P00041000 P Feb 15, 2019 41.0 0.93 1.05
SO 190215P00042000 P Feb 15, 2019 42.0 1.18 1.31
SO 190215P00043000 P Feb 15, 2019 43.0 1.49 1.62
SO 190215P00044000 P Feb 15, 2019 44.0 1.87 2.01
SO 190215P00045000 P Feb 15, 2019 45.0 2.29 2.46
SO 190215P00046000 P Feb 15, 2019 46.0 2.81 3.05
SO 190215P00047000 P Feb 15, 2019 47.0 3.45 3.60
SO 190215P00048000 P Feb 15, 2019 48.0 4.10 4.30
SO 190215P00049000 P Feb 15, 2019 49.0 4.85 5.05
SO 190215P00050000 P Feb 15, 2019 50.0 5.65 5.85
SO 190215P00052500 P Feb 15, 2019 52.5 7.85 8.15
SO 190215P00055000 P Feb 15, 2019 55.0 10.15 10.75
SO 200117C00025000 C Jan 17, 2020 25.0 19.50 20.90
SO 200117C00030000 C Jan 17, 2020 30.0 15.00 15.90
SO 200117C00035000 C Jan 17, 2020 35.0 10.40 11.00
SO 200117C00040000 C Jan 17, 2020 40.0 6.20 6.45
SO 200117C00045000 C Jan 17, 2020 45.0 2.90 3.30
SO 200117C00050000 C Jan 17, 2020 50.0 1.07 1.30
SO 200117C00052500 C Jan 17, 2020 52.5 0.69 0.97
SO 200117C00055000 C Jan 17, 2020 55.0 0.32 0.55
SO 200117C00057500 C Jan 17, 2020 57.5 0.20 0.33
SO 200117C00060000 C Jan 17, 2020 60.0 0.10 0.24
SO 200117C00065000 C Jan 17, 2020 65.0 0.00 0.17
SO 200117C00070000 C Jan 17, 2020 70.0 0.00 0.14
SO 200117C00075000 C Jan 17, 2020 75.0 0.00 0.07
SO 200117P00025000 P Jan 17, 2020 25.0 0.14 0.34
SO 200117P00030000 P Jan 17, 2020 30.0 0.37 0.61
SO 200117P00035000 P Jan 17, 2020 35.0 0.91 1.11
SO 200117P00040000 P Jan 17, 2020 40.0 2.00 2.21
SO 200117P00045000 P Jan 17, 2020 45.0 3.95 4.25
SO 200117P00050000 P Jan 17, 2020 50.0 7.00 7.35
SO 200117P00052500 P Jan 17, 2020 52.5 8.85 9.35
SO 200117P00055000 P Jan 17, 2020 55.0 11.00 11.45
SO 200117P00057500 P Jan 17, 2020 57.5 12.75 13.75
SO 200117P00060000 P Jan 17, 2020 60.0 15.20 16.10
SO 200117P00065000 P Jan 17, 2020 65.0 20.00 20.90
SO 200117P00070000 P Jan 17, 2020 70.0 24.80 25.75
SO 200117P00075000 P Jan 17, 2020 75.0 28.85 30.35
OPRA data is delayed 15 minutes.