Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Southern Co (SO)
As of Nov 21 2017 2:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SO 171215C00040000 C Dec 15, 2017 40.0 11.30 11.45
SO 171215C00045000 C Dec 15, 2017 45.0 6.30 6.45
SO 171215C00050000 C Dec 15, 2017 50.0 1.56 1.62
SO 171215C00052500 C Dec 15, 2017 52.5 0.18 0.21
SO 171215C00055000 C Dec 15, 2017 55.0 0.00 0.04
SO 171215C00057500 C Dec 15, 2017 57.5 0.00 0.03
SO 171215C00060000 C Dec 15, 2017 60.0 0.00 0.03
SO 171215C00065000 C Dec 15, 2017 65.0 0.00 0.03
SO 171215C00070000 C Dec 15, 2017 70.0 0.00 0.03
SO 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
SO 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
SO 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
SO 171215P00050000 P Dec 15, 2017 50.0 0.20 0.25
SO 171215P00052500 P Dec 15, 2017 52.5 1.31 1.39
SO 171215P00055000 P Dec 15, 2017 55.0 3.60 3.75
SO 171215P00057500 P Dec 15, 2017 57.5 6.10 6.25
SO 171215P00060000 P Dec 15, 2017 60.0 8.60 8.75
SO 171215P00065000 P Dec 15, 2017 65.0 13.60 13.80
SO 171215P00070000 P Dec 15, 2017 70.0 18.60 18.80
SO 171215P00075000 P Dec 15, 2017 75.0 23.60 23.80
SO 180119C00023000 C Jan 19, 2018 23.0 28.30 28.45
SO 180119C00025000 C Jan 19, 2018 25.0 26.30 26.60
SO 180119C00026000 C Jan 19, 2018 26.0 25.30 25.70
SO 180119C00027000 C Jan 19, 2018 27.0 24.20 25.55
SO 180119C00028000 C Jan 19, 2018 28.0 23.30 23.60
SO 180119C00029000 C Jan 19, 2018 29.0 22.30 22.45
SO 180119C00030000 C Jan 19, 2018 30.0 21.30 21.45
SO 180119C00031000 C Jan 19, 2018 31.0 20.30 20.45
SO 180119C00032000 C Jan 19, 2018 32.0 19.25 19.60
SO 180119C00033000 C Jan 19, 2018 33.0 18.30 18.45
SO 180119C00034000 C Jan 19, 2018 34.0 17.30 17.55
SO 180119C00035000 C Jan 19, 2018 35.0 16.30 16.60
SO 180119C00036000 C Jan 19, 2018 36.0 15.30 15.50
SO 180119C00037000 C Jan 19, 2018 37.0 14.35 14.50
SO 180119C00038000 C Jan 19, 2018 38.0 13.35 13.50
SO 180119C00039000 C Jan 19, 2018 39.0 12.35 12.55
SO 180119C00040000 C Jan 19, 2018 40.0 11.35 11.50
SO 180119C00041000 C Jan 19, 2018 41.0 10.35 10.50
SO 180119C00042000 C Jan 19, 2018 42.0 9.35 9.50
SO 180119C00043000 C Jan 19, 2018 43.0 8.35 8.50
SO 180119C00044000 C Jan 19, 2018 44.0 7.40 7.50
SO 180119C00045000 C Jan 19, 2018 45.0 6.40 6.55
SO 180119C00046000 C Jan 19, 2018 46.0 5.45 5.55
SO 180119C00047000 C Jan 19, 2018 47.0 4.50 4.60
SO 180119C00048000 C Jan 19, 2018 48.0 3.55 3.70
SO 180119C00049000 C Jan 19, 2018 49.0 2.70 2.77
SO 180119C00050000 C Jan 19, 2018 50.0 1.90 1.93
SO 180119C00052500 C Jan 19, 2018 52.5 0.49 0.51
SO 180119C00055000 C Jan 19, 2018 55.0 0.06 0.10
SO 180119C00057500 C Jan 19, 2018 57.5 0.00 0.04
SO 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SO 180119C00062500 C Jan 19, 2018 62.5 0.00 0.03
SO 180119C00065000 C Jan 19, 2018 65.0 0.00 0.03
SO 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
SO 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
SO 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
SO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
SO 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
SO 180119P00027000 P Jan 19, 2018 27.0 0.00 0.03
SO 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
SO 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
SO 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
SO 180119P00031000 P Jan 19, 2018 31.0 0.00 0.03
SO 180119P00032000 P Jan 19, 2018 32.0 0.00 0.03
SO 180119P00033000 P Jan 19, 2018 33.0 0.00 0.03
SO 180119P00034000 P Jan 19, 2018 34.0 0.00 0.03
SO 180119P00035000 P Jan 19, 2018 35.0 0.01 0.03
SO 180119P00036000 P Jan 19, 2018 36.0 0.00 0.03
SO 180119P00037000 P Jan 19, 2018 37.0 0.00 0.03
SO 180119P00038000 P Jan 19, 2018 38.0 0.00 0.04
SO 180119P00039000 P Jan 19, 2018 39.0 0.00 0.05
SO 180119P00040000 P Jan 19, 2018 40.0 0.01 0.06
SO 180119P00041000 P Jan 19, 2018 41.0 0.01 0.06
SO 180119P00042000 P Jan 19, 2018 42.0 0.03 0.07
SO 180119P00043000 P Jan 19, 2018 43.0 0.02 0.06
SO 180119P00044000 P Jan 19, 2018 44.0 0.04 0.07
SO 180119P00045000 P Jan 19, 2018 45.0 0.06 0.08
SO 180119P00046000 P Jan 19, 2018 46.0 0.08 0.12
SO 180119P00047000 P Jan 19, 2018 47.0 0.12 0.15
SO 180119P00048000 P Jan 19, 2018 48.0 0.17 0.22
SO 180119P00049000 P Jan 19, 2018 49.0 0.28 0.33
SO 180119P00050000 P Jan 19, 2018 50.0 0.48 0.51
SO 180119P00052500 P Jan 19, 2018 52.5 1.53 1.61
SO 180119P00055000 P Jan 19, 2018 55.0 3.65 3.80
SO 180119P00057500 P Jan 19, 2018 57.5 6.10 6.25
SO 180119P00060000 P Jan 19, 2018 60.0 8.60 8.80
SO 180119P00062500 P Jan 19, 2018 62.5 11.10 11.25
SO 180119P00065000 P Jan 19, 2018 65.0 13.60 13.80
SO 180119P00070000 P Jan 19, 2018 70.0 18.60 18.80
SO 180119P00075000 P Jan 19, 2018 75.0 23.60 23.75
SO 180216C00025000 C Feb 16, 2018 25.0 26.30 26.80
SO 180216C00026000 C Feb 16, 2018 26.0 25.25 25.75
SO 180216C00027000 C Feb 16, 2018 27.0 24.30 24.55
SO 180216C00028000 C Feb 16, 2018 28.0 23.30 23.60
SO 180216C00029000 C Feb 16, 2018 29.0 22.30 22.55
SO 180216C00030000 C Feb 16, 2018 30.0 21.35 21.55
SO 180216C00031000 C Feb 16, 2018 31.0 20.35 20.55
SO 180216C00032000 C Feb 16, 2018 32.0 19.35 19.55
SO 180216C00033000 C Feb 16, 2018 33.0 18.30 18.60
SO 180216C00034000 C Feb 16, 2018 34.0 17.35 17.60
SO 180216C00035000 C Feb 16, 2018 35.0 16.30 16.65
SO 180216C00036000 C Feb 16, 2018 36.0 15.35 15.60
SO 180216C00037000 C Feb 16, 2018 37.0 14.40 14.65
SO 180216C00038000 C Feb 16, 2018 38.0 13.40 13.70
SO 180216C00039000 C Feb 16, 2018 39.0 12.30 13.70
SO 180216C00040000 C Feb 16, 2018 40.0 11.40 11.70
SO 180216C00041000 C Feb 16, 2018 41.0 10.40 10.65
SO 180216C00042000 C Feb 16, 2018 42.0 9.45 9.75
SO 180216C00043000 C Feb 16, 2018 43.0 8.45 8.70
SO 180216C00044000 C Feb 16, 2018 44.0 7.50 7.65
SO 180216C00045000 C Feb 16, 2018 45.0 6.55 6.65
SO 180216C00046000 C Feb 16, 2018 46.0 5.55 5.75
SO 180216C00047000 C Feb 16, 2018 47.0 4.65 4.80
SO 180216C00048000 C Feb 16, 2018 48.0 3.75 3.90
SO 180216C00049000 C Feb 16, 2018 49.0 2.92 3.05
SO 180216C00050000 C Feb 16, 2018 50.0 2.14 2.21
SO 180216C00052500 C Feb 16, 2018 52.5 0.71 0.81
SO 180216C00055000 C Feb 16, 2018 55.0 0.13 0.19
SO 180216C00057500 C Feb 16, 2018 57.5 0.00 0.06
SO 180216C00060000 C Feb 16, 2018 60.0 0.00 0.05
SO 180216C00065000 C Feb 16, 2018 65.0 0.00 0.03
SO 180216C00070000 C Feb 16, 2018 70.0 0.00 0.03
SO 180216C00075000 C Feb 16, 2018 75.0 0.00 0.03
SO 180216P00025000 P Feb 16, 2018 25.0 0.00 0.03
SO 180216P00026000 P Feb 16, 2018 26.0 0.00 0.03
SO 180216P00027000 P Feb 16, 2018 27.0 0.00 0.03
SO 180216P00028000 P Feb 16, 2018 28.0 0.00 0.03
SO 180216P00029000 P Feb 16, 2018 29.0 0.00 0.03
SO 180216P00030000 P Feb 16, 2018 30.0 0.00 0.03
SO 180216P00031000 P Feb 16, 2018 31.0 0.00 0.03
SO 180216P00032000 P Feb 16, 2018 32.0 0.00 0.04
SO 180216P00033000 P Feb 16, 2018 33.0 0.00 0.05
SO 180216P00034000 P Feb 16, 2018 34.0 0.00 0.04
SO 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
SO 180216P00036000 P Feb 16, 2018 36.0 0.00 0.08
SO 180216P00037000 P Feb 16, 2018 37.0 0.00 0.07
SO 180216P00038000 P Feb 16, 2018 38.0 0.00 0.08
SO 180216P00039000 P Feb 16, 2018 39.0 0.00 0.09
SO 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
SO 180216P00041000 P Feb 16, 2018 41.0 0.06 0.13
SO 180216P00042000 P Feb 16, 2018 42.0 0.08 0.15
SO 180216P00043000 P Feb 16, 2018 43.0 0.09 0.20
SO 180216P00044000 P Feb 16, 2018 44.0 0.12 0.29
SO 180216P00045000 P Feb 16, 2018 45.0 0.16 0.24
SO 180216P00046000 P Feb 16, 2018 46.0 0.22 0.29
SO 180216P00047000 P Feb 16, 2018 47.0 0.31 0.37
SO 180216P00048000 P Feb 16, 2018 48.0 0.41 0.49
SO 180216P00049000 P Feb 16, 2018 49.0 0.60 0.68
SO 180216P00050000 P Feb 16, 2018 50.0 0.90 0.96
SO 180216P00052500 P Feb 16, 2018 52.5 2.10 2.43
SO 180216P00055000 P Feb 16, 2018 55.0 4.10 4.30
SO 180216P00057500 P Feb 16, 2018 57.5 6.45 6.65
SO 180216P00060000 P Feb 16, 2018 60.0 8.75 9.25
SO 180216P00065000 P Feb 16, 2018 65.0 13.80 14.25
SO 180216P00070000 P Feb 16, 2018 70.0 18.85 19.20
SO 180216P00075000 P Feb 16, 2018 75.0 23.80 24.20
SO 180518C00030000 C May 18, 2018 30.0 20.15 22.60
SO 180518C00031000 C May 18, 2018 31.0 19.00 21.75
SO 180518C00032000 C May 18, 2018 32.0 18.15 20.60
SO 180518C00033000 C May 18, 2018 33.0 17.15 19.70
SO 180518C00034000 C May 18, 2018 34.0 15.95 18.80
SO 180518C00035000 C May 18, 2018 35.0 15.05 17.80
SO 180518C00036000 C May 18, 2018 36.0 14.05 16.80
SO 180518C00037000 C May 18, 2018 37.0 13.30 15.70
SO 180518C00038000 C May 18, 2018 38.0 12.30 14.70
SO 180518C00039000 C May 18, 2018 39.0 11.15 13.75
SO 180518C00040000 C May 18, 2018 40.0 10.40 12.65
SO 180518C00041000 C May 18, 2018 41.0 9.15 11.90
SO 180518C00042000 C May 18, 2018 42.0 8.25 10.80
SO 180518C00043000 C May 18, 2018 43.0 7.30 9.80
SO 180518C00044000 C May 18, 2018 44.0 7.40 7.75
SO 180518C00045000 C May 18, 2018 45.0 6.40 6.80
SO 180518C00046000 C May 18, 2018 46.0 5.70 5.85
SO 180518C00047000 C May 18, 2018 47.0 4.75 4.95
SO 180518C00048000 C May 18, 2018 48.0 4.00 4.15
SO 180518C00049000 C May 18, 2018 49.0 3.20 3.35
SO 180518C00050000 C May 18, 2018 50.0 2.48 2.64
SO 180518C00052500 C May 18, 2018 52.5 1.17 1.25
SO 180518C00055000 C May 18, 2018 55.0 0.42 0.49
SO 180518C00057500 C May 18, 2018 57.5 0.10 0.17
SO 180518C00060000 C May 18, 2018 60.0 0.00 0.10
SO 180518C00065000 C May 18, 2018 65.0 0.00 0.04
SO 180518C00070000 C May 18, 2018 70.0 0.00 0.03
SO 180518P00030000 P May 18, 2018 30.0 0.00 0.12
SO 180518P00031000 P May 18, 2018 31.0 0.00 0.09
SO 180518P00032000 P May 18, 2018 32.0 0.00 0.12
SO 180518P00033000 P May 18, 2018 33.0 0.03 0.10
SO 180518P00034000 P May 18, 2018 34.0 0.05 0.10
SO 180518P00035000 P May 18, 2018 35.0 0.03 0.12
SO 180518P00036000 P May 18, 2018 36.0 0.08 0.14
SO 180518P00037000 P May 18, 2018 37.0 0.09 0.15
SO 180518P00038000 P May 18, 2018 38.0 0.12 0.18
SO 180518P00039000 P May 18, 2018 39.0 0.14 0.20
SO 180518P00040000 P May 18, 2018 40.0 0.17 0.23
SO 180518P00041000 P May 18, 2018 41.0 0.21 0.27
SO 180518P00042000 P May 18, 2018 42.0 0.26 0.34
SO 180518P00043000 P May 18, 2018 43.0 0.32 0.39
SO 180518P00044000 P May 18, 2018 44.0 0.40 0.46
SO 180518P00045000 P May 18, 2018 45.0 0.50 0.57
SO 180518P00046000 P May 18, 2018 46.0 0.64 0.74
SO 180518P00047000 P May 18, 2018 47.0 0.82 0.89
SO 180518P00048000 P May 18, 2018 48.0 1.04 1.13
SO 180518P00049000 P May 18, 2018 49.0 1.31 1.39
SO 180518P00050000 P May 18, 2018 50.0 1.67 1.75
SO 180518P00052500 P May 18, 2018 52.5 2.90 3.10
SO 180518P00055000 P May 18, 2018 55.0 4.75 4.90
SO 180518P00057500 P May 18, 2018 57.5 6.60 7.50
SO 180518P00060000 P May 18, 2018 60.0 7.20 10.80
SO 180518P00065000 P May 18, 2018 65.0 12.05 15.80
SO 180518P00070000 P May 18, 2018 70.0 17.20 21.60
SO 180615C00030000 C Jun 15, 2018 30.0 20.00 22.80
SO 180615C00031000 C Jun 15, 2018 31.0 19.05 21.70
SO 180615C00032000 C Jun 15, 2018 32.0 18.25 20.55
SO 180615C00033000 C Jun 15, 2018 33.0 17.05 19.75
SO 180615C00034000 C Jun 15, 2018 34.0 15.80 18.95
SO 180615C00035000 C Jun 15, 2018 35.0 15.00 17.80
SO 180615C00036000 C Jun 15, 2018 36.0 14.25 16.50
SO 180615C00037000 C Jun 15, 2018 37.0 13.30 15.70
SO 180615C00038000 C Jun 15, 2018 38.0 12.15 14.85
SO 180615C00039000 C Jun 15, 2018 39.0 11.30 13.50
SO 180615C00040000 C Jun 15, 2018 40.0 10.25 12.70
SO 180615C00041000 C Jun 15, 2018 41.0 9.10 11.60
SO 180615C00042000 C Jun 15, 2018 42.0 8.30 10.85
SO 180615C00043000 C Jun 15, 2018 43.0 8.45 8.75
SO 180615C00044000 C Jun 15, 2018 44.0 7.50 7.80
SO 180615C00045000 C Jun 15, 2018 45.0 6.60 6.85
SO 180615C00046000 C Jun 15, 2018 46.0 5.75 5.95
SO 180615C00047000 C Jun 15, 2018 47.0 4.90 5.05
SO 180615C00048000 C Jun 15, 2018 48.0 4.10 4.25
SO 180615C00049000 C Jun 15, 2018 49.0 3.30 3.45
SO 180615C00050000 C Jun 15, 2018 50.0 2.59 2.79
SO 180615C00052500 C Jun 15, 2018 52.5 1.25 1.39
SO 180615C00055000 C Jun 15, 2018 55.0 0.47 0.55
SO 180615C00057500 C Jun 15, 2018 57.5 0.12 0.24
SO 180615C00060000 C Jun 15, 2018 60.0 0.02 0.10
SO 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
SO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.12
SO 180615P00031000 P Jun 15, 2018 31.0 0.00 0.12
SO 180615P00032000 P Jun 15, 2018 32.0 0.04 0.12
SO 180615P00033000 P Jun 15, 2018 33.0 0.05 0.15
SO 180615P00034000 P Jun 15, 2018 34.0 0.07 0.13
SO 180615P00035000 P Jun 15, 2018 35.0 0.08 0.21
SO 180615P00036000 P Jun 15, 2018 36.0 0.10 0.17
SO 180615P00037000 P Jun 15, 2018 37.0 0.12 0.20
SO 180615P00038000 P Jun 15, 2018 38.0 0.15 0.22
SO 180615P00039000 P Jun 15, 2018 39.0 0.18 0.26
SO 180615P00040000 P Jun 15, 2018 40.0 0.21 0.30
SO 180615P00041000 P Jun 15, 2018 41.0 0.25 0.35
SO 180615P00042000 P Jun 15, 2018 42.0 0.30 0.43
SO 180615P00043000 P Jun 15, 2018 43.0 0.38 0.52
SO 180615P00044000 P Jun 15, 2018 44.0 0.50 0.61
SO 180615P00045000 P Jun 15, 2018 45.0 0.58 0.75
SO 180615P00046000 P Jun 15, 2018 46.0 0.73 0.90
SO 180615P00047000 P Jun 15, 2018 47.0 0.93 1.12
SO 180615P00048000 P Jun 15, 2018 48.0 1.16 1.35
SO 180615P00049000 P Jun 15, 2018 49.0 1.44 1.62
SO 180615P00050000 P Jun 15, 2018 50.0 1.80 2.01
SO 180615P00052500 P Jun 15, 2018 52.5 3.05 3.30
SO 180615P00055000 P Jun 15, 2018 55.0 4.80 5.05
SO 180615P00057500 P Jun 15, 2018 57.5 6.95 7.30
SO 180615P00060000 P Jun 15, 2018 60.0 8.30 10.80
SO 180615P00065000 P Jun 15, 2018 65.0 12.95 15.75
SO 190118C00025000 C Jan 18, 2019 25.0 25.00 27.80
SO 190118C00030000 C Jan 18, 2019 30.0 20.05 22.75
SO 190118C00035000 C Jan 18, 2019 35.0 15.05 17.95
SO 190118C00040000 C Jan 18, 2019 40.0 10.25 13.00
SO 190118C00045000 C Jan 18, 2019 45.0 6.85 7.05
SO 190118C00050000 C Jan 18, 2019 50.0 3.25 3.45
SO 190118C00052500 C Jan 18, 2019 52.5 1.99 2.17
SO 190118C00055000 C Jan 18, 2019 55.0 1.10 1.29
SO 190118C00057500 C Jan 18, 2019 57.5 0.53 0.78
SO 190118C00060000 C Jan 18, 2019 60.0 0.22 0.54
SO 190118C00065000 C Jan 18, 2019 65.0 0.02 0.16
SO 190118C00070000 C Jan 18, 2019 70.0 0.00 0.12
SO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.06
SO 190118P00025000 P Jan 18, 2019 25.0 0.07 0.22
SO 190118P00030000 P Jan 18, 2019 30.0 0.17 0.28
SO 190118P00035000 P Jan 18, 2019 35.0 0.32 0.58
SO 190118P00040000 P Jan 18, 2019 40.0 0.65 0.78
SO 190118P00045000 P Jan 18, 2019 45.0 1.43 1.58
SO 190118P00050000 P Jan 18, 2019 50.0 3.10 3.25
SO 190118P00052500 P Jan 18, 2019 52.5 4.40 4.55
SO 190118P00055000 P Jan 18, 2019 55.0 6.00 6.20
SO 190118P00057500 P Jan 18, 2019 57.5 7.95 8.20
SO 190118P00060000 P Jan 18, 2019 60.0 10.05 10.75
SO 190118P00065000 P Jan 18, 2019 65.0 13.80 16.25
SO 190118P00070000 P Jan 18, 2019 70.0 18.45 21.05
SO 190118P00075000 P Jan 18, 2019 75.0 23.25 26.05
SO 200117C00030000 C Jan 17, 2020 30.0 20.00 23.10
SO 200117C00035000 C Jan 17, 2020 35.0 15.00 18.00
SO 200117C00040000 C Jan 17, 2020 40.0 11.20 12.20
SO 200117C00045000 C Jan 17, 2020 45.0 7.00 7.45
SO 200117C00050000 C Jan 17, 2020 50.0 3.65 4.25
SO 200117C00052500 C Jan 17, 2020 52.5 2.30 3.15
SO 200117C00055000 C Jan 17, 2020 55.0 1.49 2.46
SO 200117C00057500 C Jan 17, 2020 57.5 0.87 1.63
SO 200117C00060000 C Jan 17, 2020 60.0 0.50 1.29
SO 200117C00065000 C Jan 17, 2020 65.0 0.17 0.66
SO 200117C00070000 C Jan 17, 2020 70.0 0.00 0.36
SO 200117C00075000 C Jan 17, 2020 75.0 0.00 0.24
SO 200117P00030000 P Jan 17, 2020 30.0 0.26 0.60
SO 200117P00035000 P Jan 17, 2020 35.0 0.60 1.45
SO 200117P00040000 P Jan 17, 2020 40.0 1.28 1.87
SO 200117P00045000 P Jan 17, 2020 45.0 2.48 3.20
SO 200117P00050000 P Jan 17, 2020 50.0 4.75 5.20
SO 200117P00052500 P Jan 17, 2020 52.5 6.05 6.70
SO 200117P00055000 P Jan 17, 2020 55.0 7.55 8.45
SO 200117P00057500 P Jan 17, 2020 57.5 9.35 10.55
SO 200117P00060000 P Jan 17, 2020 60.0 11.25 12.55
SO 200117P00065000 P Jan 17, 2020 65.0 15.40 17.10
SO 200117P00070000 P Jan 17, 2020 70.0 18.20 23.00
SO 200117P00075000 P Jan 17, 2020 75.0 23.05 27.95
OPRA data is delayed 15 minutes.