Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sodastream International Ltd (SODA)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 141024C00012500 C 10/24/14 12.5 7.80 8.90
SODA 141024C00014000 C 10/24/14 14.0 6.40 7.20
SODA 141024C00014500 C 10/24/14 14.5 5.90 6.70
SODA 141024C00015000 C 10/24/14 15.0 5.40 6.20
SODA 141024C00015500 C 10/24/14 15.5 4.90 5.70
SODA 141024C00016000 C 10/24/14 16.0 4.40 5.30
SODA 141024C00016500 C 10/24/14 16.5 3.90 4.80
SODA 141024C00017000 C 10/24/14 17.0 3.40 4.30
SODA 141024C00017500 C 10/24/14 17.5 2.90 3.80
SODA 141024C00018000 C 10/24/14 18.0 2.40 3.30
SODA 141024C00018500 C 10/24/14 18.5 1.90 2.70
SODA 141024C00019000 C 10/24/14 19.0 1.60 2.10
SODA 141024C00019500 C 10/24/14 19.5 0.95 1.65
SODA 141024C00020000 C 10/24/14 20.0 0.60 1.25
SODA 141024C00020500 C 10/24/14 20.5 0.35 0.80
SODA 141024C00021000 C 10/24/14 21.0 0.10 0.50
SODA 141024C00021500 C 10/24/14 21.5 0.00 0.40
SODA 141024C00022000 C 10/24/14 22.0 0.05 0.15
SODA 141024C00022500 C 10/24/14 22.5 0.00 0.20
SODA 141024C00023000 C 10/24/14 23.0 0.00 0.15
SODA 141024C00023500 C 10/24/14 23.5 0.00 0.10
SODA 141024C00024000 C 10/24/14 24.0 0.00 0.10
SODA 141024C00024500 C 10/24/14 24.5 0.00 0.10
SODA 141024C00025000 C 10/24/14 25.0 0.00 0.05
SODA 141024C00025500 C 10/24/14 25.5 0.00 0.10
SODA 141024C00026000 C 10/24/14 26.0 0.00 0.10
SODA 141024C00026500 C 10/24/14 26.5 0.00 0.05
SODA 141024C00027000 C 10/24/14 27.0 0.00 0.05
SODA 141024C00027500 C 10/24/14 27.5 0.00 0.05
SODA 141024C00028000 C 10/24/14 28.0 0.00 0.10
SODA 141024C00028500 C 10/24/14 28.5 0.00 0.05
SODA 141024C00029000 C 10/24/14 29.0 0.00 0.05
SODA 141024C00029500 C 10/24/14 29.5 0.00 0.05
SODA 141024C00030000 C 10/24/14 30.0 0.00 0.05
SODA 141024C00030500 C 10/24/14 30.5 0.00 0.05
SODA 141024C00031000 C 10/24/14 31.0 0.00 0.05
SODA 141024C00031500 C 10/24/14 31.5 0.00 0.05
SODA 141024C00032000 C 10/24/14 32.0 0.00 0.05
SODA 141024C00032500 C 10/24/14 32.5 0.00 0.05
SODA 141024C00033000 C 10/24/14 33.0 0.00 0.05
SODA 141024C00033500 C 10/24/14 33.5 0.00 0.05
SODA 141024C00034000 C 10/24/14 34.0 0.00 0.05
SODA 141024C00034500 C 10/24/14 34.5 0.00 0.05
SODA 141024C00035000 C 10/24/14 35.0 0.00 0.05
SODA 141024C00035500 C 10/24/14 35.5 0.00 0.05
SODA 141024C00036000 C 10/24/14 36.0 0.00 0.05
SODA 141024C00036500 C 10/24/14 36.5 0.00 0.05
SODA 141024C00037000 C 10/24/14 37.0 0.00 0.05
SODA 141024C00037500 C 10/24/14 37.5 0.00 0.05
SODA 141024C00038000 C 10/24/14 38.0 0.00 0.05
SODA 141024C00038500 C 10/24/14 38.5 0.00 0.05
SODA 141024C00039000 C 10/24/14 39.0 0.00 0.05
SODA 141024C00039500 C 10/24/14 39.5 0.00 0.05
SODA 141024C00040000 C 10/24/14 40.0 0.00 0.05
SODA 141024C00040500 C 10/24/14 40.5 0.00 0.05
SODA 141024C00041000 C 10/24/14 41.0 0.00 0.05
SODA 141024C00041500 C 10/24/14 41.5 0.00 0.05
SODA 141024C00042000 C 10/24/14 42.0 0.00 0.05
SODA 141024C00042500 C 10/24/14 42.5 0.00 0.05
SODA 141024C00043000 C 10/24/14 43.0 0.00 0.05
SODA 141024C00043500 C 10/24/14 43.5 0.00 0.05
SODA 141024C00044000 C 10/24/14 44.0 0.00 0.05
SODA 141024P00012500 P 10/24/14 12.5 0.00 0.05
SODA 141024P00014000 P 10/24/14 14.0 0.00 0.05
SODA 141024P00014500 P 10/24/14 14.5 0.00 0.05
SODA 141024P00015000 P 10/24/14 15.0 0.00 0.05
SODA 141024P00015500 P 10/24/14 15.5 0.00 0.05
SODA 141024P00016000 P 10/24/14 16.0 0.00 0.10
SODA 141024P00016500 P 10/24/14 16.5 0.00 0.10
SODA 141024P00017000 P 10/24/14 17.0 0.00 0.05
SODA 141024P00017500 P 10/24/14 17.5 0.00 0.05
SODA 141024P00018000 P 10/24/14 18.0 0.00 0.10
SODA 141024P00018500 P 10/24/14 18.5 0.00 0.10
SODA 141024P00019000 P 10/24/14 19.0 0.00 0.20
SODA 141024P00019500 P 10/24/14 19.5 0.00 0.25
SODA 141024P00020000 P 10/24/14 20.0 0.00 0.25
SODA 141024P00020500 P 10/24/14 20.5 0.00 0.45
SODA 141024P00021000 P 10/24/14 21.0 0.25 0.75
SODA 141024P00021500 P 10/24/14 21.5 0.55 1.10
SODA 141024P00022000 P 10/24/14 22.0 0.95 1.65
SODA 141024P00022500 P 10/24/14 22.5 1.40 2.15
SODA 141024P00023000 P 10/24/14 23.0 1.85 2.60
SODA 141024P00023500 P 10/24/14 23.5 2.20 3.20
SODA 141024P00024000 P 10/24/14 24.0 2.85 3.70
SODA 141024P00024500 P 10/24/14 24.5 3.30 4.20
SODA 141024P00025000 P 10/24/14 25.0 3.80 4.70
SODA 141024P00025500 P 10/24/14 25.5 4.30 5.20
SODA 141024P00026000 P 10/24/14 26.0 4.80 5.60
SODA 141024P00026500 P 10/24/14 26.5 5.40 6.20
SODA 141024P00027000 P 10/24/14 27.0 5.90 6.70
SODA 141024P00027500 P 10/24/14 27.5 6.40 7.20
SODA 141024P00028000 P 10/24/14 28.0 6.90 7.70
SODA 141024P00028500 P 10/24/14 28.5 7.40 8.20
SODA 141024P00029000 P 10/24/14 29.0 7.80 8.60
SODA 141024P00029500 P 10/24/14 29.5 8.30 9.10
SODA 141024P00030000 P 10/24/14 30.0 8.80 9.60
SODA 141024P00030500 P 10/24/14 30.5 9.30 10.20
SODA 141024P00031000 P 10/24/14 31.0 9.70 10.60
SODA 141024P00031500 P 10/24/14 31.5 10.00 11.60
SODA 141024P00032000 P 10/24/14 32.0 10.30 11.90
SODA 141024P00032500 P 10/24/14 32.5 10.80 12.20
SODA 141024P00033000 P 10/24/14 33.0 11.30 12.90
SODA 141024P00033500 P 10/24/14 33.5 11.80 13.40
SODA 141024P00034000 P 10/24/14 34.0 12.30 13.90
SODA 141024P00034500 P 10/24/14 34.5 12.80 14.40
SODA 141024P00035000 P 10/24/14 35.0 13.30 14.90
SODA 141024P00035500 P 10/24/14 35.5 13.80 15.40
SODA 141024P00036000 P 10/24/14 36.0 14.30 15.90
SODA 141024P00036500 P 10/24/14 36.5 14.80 16.40
SODA 141024P00037000 P 10/24/14 37.0 15.30 16.90
SODA 141024P00037500 P 10/24/14 37.5 15.80 17.40
SODA 141024P00038000 P 10/24/14 38.0 16.30 17.90
SODA 141024P00038500 P 10/24/14 38.5 16.80 18.40
SODA 141024P00039000 P 10/24/14 39.0 17.30 18.90
SODA 141024P00039500 P 10/24/14 39.5 17.80 19.40
SODA 141024P00040000 P 10/24/14 40.0 18.30 19.90
SODA 141024P00040500 P 10/24/14 40.5 18.80 20.40
SODA 141024P00041000 P 10/24/14 41.0 19.30 20.90
SODA 141024P00041500 P 10/24/14 41.5 19.80 21.40
SODA 141024P00042000 P 10/24/14 42.0 20.10 22.10
SODA 141024P00042500 P 10/24/14 42.5 20.60 22.60
SODA 141024P00043000 P 10/24/14 43.0 21.10 23.10
SODA 141024P00043500 P 10/24/14 43.5 21.60 23.60
SODA 141024P00044000 P 10/24/14 44.0 22.10 24.10
SODA 141031C00012500 C 10/31/14 12.5 7.90 8.90
SODA 141031C00013500 C 10/31/14 13.5 6.80 7.70
SODA 141031C00014000 C 10/31/14 14.0 6.20 7.20
SODA 141031C00014500 C 10/31/14 14.5 5.80 6.70
SODA 141031C00015000 C 10/31/14 15.0 5.30 6.20
SODA 141031C00015500 C 10/31/14 15.5 4.90 5.70
SODA 141031C00016000 C 10/31/14 16.0 4.40 5.30
SODA 141031C00016500 C 10/31/14 16.5 3.90 4.80
SODA 141031C00017000 C 10/31/14 17.0 3.50 4.30
SODA 141031C00017500 C 10/31/14 17.5 3.00 3.80
SODA 141031C00018000 C 10/31/14 18.0 2.60 3.30
SODA 141031C00018500 C 10/31/14 18.5 2.20 2.85
SODA 141031C00019000 C 10/31/14 19.0 1.80 2.45
SODA 141031C00019500 C 10/31/14 19.5 1.50 2.05
SODA 141031C00020000 C 10/31/14 20.0 1.15 1.70
SODA 141031C00020500 C 10/31/14 20.5 0.90 1.40
SODA 141031C00021000 C 10/31/14 21.0 0.70 1.05
SODA 141031C00021500 C 10/31/14 21.5 0.50 0.95
SODA 141031C00022000 C 10/31/14 22.0 0.40 0.70
SODA 141031C00022500 C 10/31/14 22.5 0.20 0.70
SODA 141031C00023000 C 10/31/14 23.0 0.25 0.40
SODA 141031C00023500 C 10/31/14 23.5 0.15 0.50
SODA 141031C00024000 C 10/31/14 24.0 0.00 0.40
SODA 141031C00024500 C 10/31/14 24.5 0.00 0.40
SODA 141031C00025000 C 10/31/14 25.0 0.00 0.30
SODA 141031C00025500 C 10/31/14 25.5 0.00 0.25
SODA 141031C00026000 C 10/31/14 26.0 0.00 0.25
SODA 141031C00026500 C 10/31/14 26.5 0.00 0.25
SODA 141031C00027000 C 10/31/14 27.0 0.00 0.20
SODA 141031C00027500 C 10/31/14 27.5 0.00 0.20
SODA 141031C00028000 C 10/31/14 28.0 0.00 0.15
SODA 141031C00028500 C 10/31/14 28.5 0.00 0.15
SODA 141031C00029000 C 10/31/14 29.0 0.00 0.10
SODA 141031C00029500 C 10/31/14 29.5 0.00 0.10
SODA 141031C00030000 C 10/31/14 30.0 0.00 0.10
SODA 141031C00030500 C 10/31/14 30.5 0.00 0.10
SODA 141031C00031000 C 10/31/14 31.0 0.00 0.10
SODA 141031C00031500 C 10/31/14 31.5 0.00 0.10
SODA 141031C00032000 C 10/31/14 32.0 0.00 0.05
SODA 141031C00032500 C 10/31/14 32.5 0.00 0.10
SODA 141031C00033000 C 10/31/14 33.0 0.00 0.05
SODA 141031C00033500 C 10/31/14 33.5 0.00 0.05
SODA 141031C00034000 C 10/31/14 34.0 0.00 0.10
SODA 141031C00034500 C 10/31/14 34.5 0.00 0.10
SODA 141031C00035000 C 10/31/14 35.0 0.00 0.05
SODA 141031C00035500 C 10/31/14 35.5 0.00 0.05
SODA 141031C00036000 C 10/31/14 36.0 0.00 0.05
SODA 141031C00036500 C 10/31/14 36.5 0.00 0.05
SODA 141031C00037000 C 10/31/14 37.0 0.00 0.05
SODA 141031C00037500 C 10/31/14 37.5 0.00 0.05
SODA 141031C00038000 C 10/31/14 38.0 0.00 0.05
SODA 141031C00038500 C 10/31/14 38.5 0.00 0.05
SODA 141031C00039000 C 10/31/14 39.0 0.00 0.05
SODA 141031C00039500 C 10/31/14 39.5 0.00 0.05
SODA 141031C00040000 C 10/31/14 40.0 0.00 0.05
SODA 141031C00040500 C 10/31/14 40.5 0.00 0.05
SODA 141031C00041000 C 10/31/14 41.0 0.00 0.05
SODA 141031C00041500 C 10/31/14 41.5 0.00 0.05
SODA 141031C00042000 C 10/31/14 42.0 0.00 0.05
SODA 141031P00012500 P 10/31/14 12.5 0.00 0.05
SODA 141031P00013500 P 10/31/14 13.5 0.00 0.10
SODA 141031P00014000 P 10/31/14 14.0 0.00 0.10
SODA 141031P00014500 P 10/31/14 14.5 0.00 0.10
SODA 141031P00015000 P 10/31/14 15.0 0.00 0.15
SODA 141031P00015500 P 10/31/14 15.5 0.00 0.20
SODA 141031P00016000 P 10/31/14 16.0 0.00 0.25
SODA 141031P00016500 P 10/31/14 16.5 0.00 0.25
SODA 141031P00017000 P 10/31/14 17.0 0.00 0.25
SODA 141031P00017500 P 10/31/14 17.5 0.00 0.30
SODA 141031P00018000 P 10/31/14 18.0 0.00 0.35
SODA 141031P00018500 P 10/31/14 18.5 0.05 0.45
SODA 141031P00019000 P 10/31/14 19.0 0.10 0.55
SODA 141031P00019500 P 10/31/14 19.5 0.20 0.75
SODA 141031P00020000 P 10/31/14 20.0 0.35 0.65
SODA 141031P00020500 P 10/31/14 20.5 0.60 1.15
SODA 141031P00021000 P 10/31/14 21.0 0.85 1.40
SODA 141031P00021500 P 10/31/14 21.5 1.15 1.70
SODA 141031P00022000 P 10/31/14 22.0 1.45 2.05
SODA 141031P00022500 P 10/31/14 22.5 1.85 2.45
SODA 141031P00023000 P 10/31/14 23.0 2.05 2.85
SODA 141031P00023500 P 10/31/14 23.5 2.65 3.30
SODA 141031P00024000 P 10/31/14 24.0 3.00 3.80
SODA 141031P00024500 P 10/31/14 24.5 3.50 4.30
SODA 141031P00025000 P 10/31/14 25.0 3.70 4.70
SODA 141031P00025500 P 10/31/14 25.5 4.30 5.20
SODA 141031P00026000 P 10/31/14 26.0 4.90 5.70
SODA 141031P00026500 P 10/31/14 26.5 5.20 6.20
SODA 141031P00027000 P 10/31/14 27.0 5.80 6.70
SODA 141031P00027500 P 10/31/14 27.5 6.10 7.20
SODA 141031P00028000 P 10/31/14 28.0 6.90 7.60
SODA 141031P00028500 P 10/31/14 28.5 7.30 8.20
SODA 141031P00029000 P 10/31/14 29.0 7.90 8.60
SODA 141031P00029500 P 10/31/14 29.5 8.20 9.20
SODA 141031P00030000 P 10/31/14 30.0 8.80 9.70
SODA 141031P00030500 P 10/31/14 30.5 8.90 10.50
SODA 141031P00031000 P 10/31/14 31.0 9.60 10.60
SODA 141031P00031500 P 10/31/14 31.5 10.00 11.60
SODA 141031P00032000 P 10/31/14 32.0 9.90 11.90
SODA 141031P00032500 P 10/31/14 32.5 11.00 12.20
SODA 141031P00033000 P 10/31/14 33.0 10.90 12.70
SODA 141031P00033500 P 10/31/14 33.5 11.90 13.30
SODA 141031P00034000 P 10/31/14 34.0 11.90 13.70
SODA 141031P00034500 P 10/31/14 34.5 12.40 14.40
SODA 141031P00035000 P 10/31/14 35.0 12.90 14.70
SODA 141031P00035500 P 10/31/14 35.5 14.00 15.30
SODA 141031P00036000 P 10/31/14 36.0 13.90 15.90
SODA 141031P00036500 P 10/31/14 36.5 14.40 16.20
SODA 141031P00037000 P 10/31/14 37.0 14.90 16.70
SODA 141031P00037500 P 10/31/14 37.5 15.40 17.20
SODA 141031P00038000 P 10/31/14 38.0 15.90 17.70
SODA 141031P00038500 P 10/31/14 38.5 16.40 18.20
SODA 141031P00039000 P 10/31/14 39.0 16.90 18.70
SODA 141031P00039500 P 10/31/14 39.5 17.40 19.40
SODA 141031P00040000 P 10/31/14 40.0 17.90 19.70
SODA 141031P00040500 P 10/31/14 40.5 18.40 20.20
SODA 141031P00041000 P 10/31/14 41.0 18.90 20.90
SODA 141031P00041500 P 10/31/14 41.5 19.80 21.80
SODA 141031P00042000 P 10/31/14 42.0 20.10 22.10
SODA 141107C00012500 C 11/07/14 12.5 7.90 8.90
SODA 141107C00015000 C 11/07/14 15.0 5.40 6.20
SODA 141107C00015500 C 11/07/14 15.5 4.90 5.80
SODA 141107C00016000 C 11/07/14 16.0 4.40 5.30
SODA 141107C00016500 C 11/07/14 16.5 4.00 4.80
SODA 141107C00017000 C 11/07/14 17.0 3.60 4.30
SODA 141107C00017500 C 11/07/14 17.5 3.20 3.90
SODA 141107C00018000 C 11/07/14 18.0 2.75 3.50
SODA 141107C00018500 C 11/07/14 18.5 2.35 3.10
SODA 141107C00019000 C 11/07/14 19.0 2.00 2.65
SODA 141107C00019500 C 11/07/14 19.5 1.70 2.25
SODA 141107C00020000 C 11/07/14 20.0 1.40 1.80
SODA 141107C00020500 C 11/07/14 20.5 1.10 1.70
SODA 141107C00021000 C 11/07/14 21.0 0.95 1.40
SODA 141107C00021500 C 11/07/14 21.5 0.70 1.15
SODA 141107C00022000 C 11/07/14 22.0 0.55 1.05
SODA 141107C00022500 C 11/07/14 22.5 0.40 0.85
SODA 141107C00023000 C 11/07/14 23.0 0.30 0.70
SODA 141107C00023500 C 11/07/14 23.5 0.20 0.60
SODA 141107C00024000 C 11/07/14 24.0 0.10 0.40
SODA 141107C00024500 C 11/07/14 24.5 0.05 0.50
SODA 141107C00025000 C 11/07/14 25.0 0.00 0.25
SODA 141107C00025500 C 11/07/14 25.5 0.00 0.45
SODA 141107C00026000 C 11/07/14 26.0 0.00 0.40
SODA 141107C00026500 C 11/07/14 26.5 0.00 0.35
SODA 141107C00027000 C 11/07/14 27.0 0.00 0.30
SODA 141107C00027500 C 11/07/14 27.5 0.00 0.30
SODA 141107C00028000 C 11/07/14 28.0 0.00 0.30
SODA 141107C00028500 C 11/07/14 28.5 0.00 0.20
SODA 141107C00029000 C 11/07/14 29.0 0.00 0.20
SODA 141107C00029500 C 11/07/14 29.5 0.00 0.20
SODA 141107C00030000 C 11/07/14 30.0 0.00 0.15
SODA 141107C00030500 C 11/07/14 30.5 0.00 0.15
SODA 141107C00031000 C 11/07/14 31.0 0.00 0.15
SODA 141107C00031500 C 11/07/14 31.5 0.00 0.10
SODA 141107C00032000 C 11/07/14 32.0 0.00 0.10
SODA 141107C00032500 C 11/07/14 32.5 0.00 0.10
SODA 141107C00033000 C 11/07/14 33.0 0.00 0.10
SODA 141107C00033500 C 11/07/14 33.5 0.00 0.10
SODA 141107C00034000 C 11/07/14 34.0 0.00 0.10
SODA 141107C00034500 C 11/07/14 34.5 0.00 0.10
SODA 141107C00035000 C 11/07/14 35.0 0.00 0.10
SODA 141107C00035500 C 11/07/14 35.5 0.00 0.10
SODA 141107C00036000 C 11/07/14 36.0 0.00 0.10
SODA 141107C00036500 C 11/07/14 36.5 0.00 0.10
SODA 141107C00037000 C 11/07/14 37.0 0.00 0.10
SODA 141107C00037500 C 11/07/14 37.5 0.00 0.05
SODA 141107C00038000 C 11/07/14 38.0 0.00 0.10
SODA 141107C00038500 C 11/07/14 38.5 0.00 0.10
SODA 141107C00039000 C 11/07/14 39.0 0.00 0.10
SODA 141107C00039500 C 11/07/14 39.5 0.00 0.05
SODA 141107C00040000 C 11/07/14 40.0 0.00 0.05
SODA 141107P00012500 P 11/07/14 12.5 0.00 0.10
SODA 141107P00015000 P 11/07/14 15.0 0.00 0.20
SODA 141107P00015500 P 11/07/14 15.5 0.00 0.25
SODA 141107P00016000 P 11/07/14 16.0 0.00 0.25
SODA 141107P00016500 P 11/07/14 16.5 0.00 0.25
SODA 141107P00017000 P 11/07/14 17.0 0.00 0.30
SODA 141107P00017500 P 11/07/14 17.5 0.00 0.40
SODA 141107P00018000 P 11/07/14 18.0 0.10 0.50
SODA 141107P00018500 P 11/07/14 18.5 0.20 0.60
SODA 141107P00019000 P 11/07/14 19.0 0.35 0.75
SODA 141107P00019500 P 11/07/14 19.5 0.50 0.95
SODA 141107P00020000 P 11/07/14 20.0 0.70 1.15
SODA 141107P00020500 P 11/07/14 20.5 0.90 1.30
SODA 141107P00021000 P 11/07/14 21.0 1.05 1.60
SODA 141107P00021500 P 11/07/14 21.5 1.40 1.90
SODA 141107P00022000 P 11/07/14 22.0 1.75 2.30
SODA 141107P00022500 P 11/07/14 22.5 1.95 2.65
SODA 141107P00023000 P 11/07/14 23.0 2.45 3.10
SODA 141107P00023500 P 11/07/14 23.5 2.60 3.50
SODA 141107P00024000 P 11/07/14 24.0 3.00 3.90
SODA 141107P00024500 P 11/07/14 24.5 3.50 4.40
SODA 141107P00025000 P 11/07/14 25.0 3.90 4.80
SODA 141107P00025500 P 11/07/14 25.5 4.50 5.30
SODA 141107P00026000 P 11/07/14 26.0 4.90 5.80
SODA 141107P00026500 P 11/07/14 26.5 5.20 6.80
SODA 141107P00027000 P 11/07/14 27.0 5.70 6.70
SODA 141107P00027500 P 11/07/14 27.5 6.40 7.20
SODA 141107P00028000 P 11/07/14 28.0 6.80 7.70
SODA 141107P00028500 P 11/07/14 28.5 7.30 8.50
SODA 141107P00029000 P 11/07/14 29.0 7.60 8.80
SODA 141107P00029500 P 11/07/14 29.5 8.10 9.20
SODA 141107P00030000 P 11/07/14 30.0 8.70 10.00
SODA 141107P00030500 P 11/07/14 30.5 7.90 10.70
SODA 141107P00031000 P 11/07/14 31.0 9.00 11.20
SODA 141107P00031500 P 11/07/14 31.5 10.00 11.60
SODA 141107P00032000 P 11/07/14 32.0 9.70 11.90
SODA 141107P00032500 P 11/07/14 32.5 10.20 12.40
SODA 141107P00033000 P 11/07/14 33.0 11.30 12.90
SODA 141107P00033500 P 11/07/14 33.5 11.80 13.40
SODA 141107P00034000 P 11/07/14 34.0 12.30 13.90
SODA 141107P00034500 P 11/07/14 34.5 12.80 14.40
SODA 141107P00035000 P 11/07/14 35.0 13.30 14.90
SODA 141107P00035500 P 11/07/14 35.5 13.80 15.40
SODA 141107P00036000 P 11/07/14 36.0 14.30 15.90
SODA 141107P00036500 P 11/07/14 36.5 14.80 16.40
SODA 141107P00037000 P 11/07/14 37.0 14.20 17.50
SODA 141107P00037500 P 11/07/14 37.5 15.00 18.40
SODA 141107P00038000 P 11/07/14 38.0 15.50 18.90
SODA 141107P00038500 P 11/07/14 38.5 15.70 19.30
SODA 141107P00039000 P 11/07/14 39.0 16.50 19.90
SODA 141107P00039500 P 11/07/14 39.5 17.00 20.40
SODA 141107P00040000 P 11/07/14 40.0 18.30 19.90
SODA 141114C00012500 C 11/14/14 12.5 7.90 8.90
SODA 141114C00015000 C 11/14/14 15.0 5.40 6.30
SODA 141114C00015500 C 11/14/14 15.5 5.00 5.80
SODA 141114C00016000 C 11/14/14 16.0 4.50 5.40
SODA 141114C00016500 C 11/14/14 16.5 4.00 4.90
SODA 141114C00017000 C 11/14/14 17.0 3.60 4.40
SODA 141114C00017500 C 11/14/14 17.5 3.20 3.90
SODA 141114C00018000 C 11/14/14 18.0 2.80 3.60
SODA 141114C00018500 C 11/14/14 18.5 2.50 3.10
SODA 141114C00019000 C 11/14/14 19.0 2.15 2.75
SODA 141114C00019500 C 11/14/14 19.5 1.80 2.40
SODA 141114C00020000 C 11/14/14 20.0 1.50 2.15
SODA 141114C00020500 C 11/14/14 20.5 1.25 1.75
SODA 141114C00021000 C 11/14/14 21.0 1.05 1.60
SODA 141114C00021500 C 11/14/14 21.5 0.80 1.50
SODA 141114C00022000 C 11/14/14 22.0 0.65 1.15
SODA 141114C00022500 C 11/14/14 22.5 0.50 1.05
SODA 141114C00023000 C 11/14/14 23.0 0.35 0.85
SODA 141114C00023500 C 11/14/14 23.5 0.30 0.75
SODA 141114C00024000 C 11/14/14 24.0 0.15 0.65
SODA 141114C00024500 C 11/14/14 24.5 0.05 0.75
SODA 141114C00025000 C 11/14/14 25.0 0.05 0.50
SODA 141114C00025500 C 11/14/14 25.5 0.00 0.50
SODA 141114C00026000 C 11/14/14 26.0 0.00 0.45
SODA 141114C00026500 C 11/14/14 26.5 0.00 0.50
SODA 141114C00027000 C 11/14/14 27.0 0.00 0.40
SODA 141114C00027500 C 11/14/14 27.5 0.00 0.35
SODA 141114C00028000 C 11/14/14 28.0 0.00 0.35
SODA 141114C00028500 C 11/14/14 28.5 0.00 0.35
SODA 141114C00029000 C 11/14/14 29.0 0.00 0.30
SODA 141114C00029500 C 11/14/14 29.5 0.00 0.25
SODA 141114C00030000 C 11/14/14 30.0 0.00 0.25
SODA 141114C00030500 C 11/14/14 30.5 0.00 0.25
SODA 141114C00031000 C 11/14/14 31.0 0.00 0.20
SODA 141114C00031500 C 11/14/14 31.5 0.00 0.20
SODA 141114C00032000 C 11/14/14 32.0 0.00 0.15
SODA 141114C00032500 C 11/14/14 32.5 0.00 0.15
SODA 141114C00033000 C 11/14/14 33.0 0.00 0.15
SODA 141114C00033500 C 11/14/14 33.5 0.00 0.15
SODA 141114C00034000 C 11/14/14 34.0 0.00 0.15
SODA 141114C00034500 C 11/14/14 34.5 0.00 0.15
SODA 141114C00035000 C 11/14/14 35.0 0.00 0.15
SODA 141114C00035500 C 11/14/14 35.5 0.00 0.10
SODA 141114C00036000 C 11/14/14 36.0 0.00 0.10
SODA 141114C00036500 C 11/14/14 36.5 0.00 0.10
SODA 141114C00037000 C 11/14/14 37.0 0.00 0.10
SODA 141114C00037500 C 11/14/14 37.5 0.00 0.10
SODA 141114C00038000 C 11/14/14 38.0 0.00 0.10
SODA 141114C00038500 C 11/14/14 38.5 0.00 0.10
SODA 141114P00012500 P 11/14/14 12.5 0.00 0.10
SODA 141114P00015000 P 11/14/14 15.0 0.00 0.25
SODA 141114P00015500 P 11/14/14 15.5 0.00 0.25
SODA 141114P00016000 P 11/14/14 16.0 0.00 0.30
SODA 141114P00016500 P 11/14/14 16.5 0.00 0.40
SODA 141114P00017000 P 11/14/14 17.0 0.05 0.40
SODA 141114P00017500 P 11/14/14 17.5 0.05 0.55
SODA 141114P00018000 P 11/14/14 18.0 0.25 0.65
SODA 141114P00018500 P 11/14/14 18.5 0.25 0.75
SODA 141114P00019000 P 11/14/14 19.0 0.40 0.90
SODA 141114P00019500 P 11/14/14 19.5 0.60 1.05
SODA 141114P00020000 P 11/14/14 20.0 0.75 1.25
SODA 141114P00020500 P 11/14/14 20.5 0.95 1.50
SODA 141114P00021000 P 11/14/14 21.0 1.30 1.85
SODA 141114P00021500 P 11/14/14 21.5 1.55 2.05
SODA 141114P00022000 P 11/14/14 22.0 1.75 2.55
SODA 141114P00022500 P 11/14/14 22.5 2.00 2.80
SODA 141114P00023000 P 11/14/14 23.0 2.45 3.20
SODA 141114P00023500 P 11/14/14 23.5 2.70 3.60
SODA 141114P00024000 P 11/14/14 24.0 3.10 4.00
SODA 141114P00024500 P 11/14/14 24.5 3.50 4.40
SODA 141114P00025000 P 11/14/14 25.0 4.00 4.90
SODA 141114P00025500 P 11/14/14 25.5 4.40 6.20
SODA 141114P00026000 P 11/14/14 26.0 5.00 5.90
SODA 141114P00026500 P 11/14/14 26.5 5.30 6.40
SODA 141114P00027000 P 11/14/14 27.0 5.70 7.10
SODA 141114P00027500 P 11/14/14 27.5 6.40 7.30
SODA 141114P00028000 P 11/14/14 28.0 6.90 7.70
SODA 141114P00028500 P 11/14/14 28.5 7.40 8.20
SODA 141114P00029000 P 11/14/14 29.0 7.90 8.70
SODA 141114P00029500 P 11/14/14 29.5 8.20 9.20
SODA 141114P00030000 P 11/14/14 30.0 8.70 9.70
SODA 141114P00030500 P 11/14/14 30.5 7.90 10.70
SODA 141114P00031000 P 11/14/14 31.0 9.00 11.20
SODA 141114P00031500 P 11/14/14 31.5 10.00 11.60
SODA 141114P00032000 P 11/14/14 32.0 10.50 11.90
SODA 141114P00032500 P 11/14/14 32.5 10.20 12.40
SODA 141114P00033000 P 11/14/14 33.0 10.70 12.90
SODA 141114P00033500 P 11/14/14 33.5 11.20 13.40
SODA 141114P00034000 P 11/14/14 34.0 12.30 13.90
SODA 141114P00034500 P 11/14/14 34.5 12.80 14.40
SODA 141114P00035000 P 11/14/14 35.0 13.30 14.90
SODA 141114P00035500 P 11/14/14 35.5 13.80 15.40
SODA 141114P00036000 P 11/14/14 36.0 14.30 15.90
SODA 141114P00036500 P 11/14/14 36.5 14.20 17.00
SODA 141114P00037000 P 11/14/14 37.0 14.70 17.50
SODA 141114P00037500 P 11/14/14 37.5 15.20 18.00
SODA 141114P00038000 P 11/14/14 38.0 15.70 18.50
SODA 141114P00038500 P 11/14/14 38.5 16.80 18.40
SODA 141122C00012500 C 11/22/14 12.5 7.90 8.60
SODA 141122C00013500 C 11/22/14 13.5 6.90 8.40
SODA 141122C00014000 C 11/22/14 14.0 6.40 7.40
SODA 141122C00014500 C 11/22/14 14.5 5.90 6.70
SODA 141122C00015000 C 11/22/14 15.0 5.50 6.40
SODA 141122C00015500 C 11/22/14 15.5 5.00 6.30
SODA 141122C00016000 C 11/22/14 16.0 4.50 5.80
SODA 141122C00016500 C 11/22/14 16.5 4.10 5.00
SODA 141122C00017000 C 11/22/14 17.0 3.70 4.60
SODA 141122C00017500 C 11/22/14 17.5 3.30 4.00
SODA 141122C00018000 C 11/22/14 18.0 2.90 3.80
SODA 141122C00018500 C 11/22/14 18.5 2.50 3.40
SODA 141122C00019000 C 11/22/14 19.0 2.20 2.75
SODA 141122C00019500 C 11/22/14 19.5 1.90 2.75
SODA 141122C00020000 C 11/22/14 20.0 1.70 2.15
SODA 141122C00020500 C 11/22/14 20.5 1.40 1.75
SODA 141122C00021000 C 11/22/14 21.0 1.15 1.80
SODA 141122C00021500 C 11/22/14 21.5 0.95 1.55
SODA 141122C00022000 C 11/22/14 22.0 0.75 1.40
SODA 141122C00022500 C 11/22/14 22.5 0.70 1.05
SODA 141122C00023000 C 11/22/14 23.0 0.45 0.95
SODA 141122C00023500 C 11/22/14 23.5 0.35 0.80
SODA 141122C00024000 C 11/22/14 24.0 0.25 0.70
SODA 141122C00024500 C 11/22/14 24.5 0.20 0.60
SODA 141122C00025000 C 11/22/14 25.0 0.15 0.40
SODA 141122C00025500 C 11/22/14 25.5 0.05 0.50
SODA 141122C00026000 C 11/22/14 26.0 0.05 0.40
SODA 141122C00026500 C 11/22/14 26.5 0.00 0.50
SODA 141122C00027000 C 11/22/14 27.0 0.00 0.25
SODA 141122C00027500 C 11/22/14 27.5 0.00 0.25
SODA 141122C00028000 C 11/22/14 28.0 0.00 0.25
SODA 141122C00028500 C 11/22/14 28.5 0.00 0.25
SODA 141122C00029000 C 11/22/14 29.0 0.00 0.25
SODA 141122C00029500 C 11/22/14 29.5 0.00 0.25
SODA 141122C00030000 C 11/22/14 30.0 0.00 0.25
SODA 141122C00032500 C 11/22/14 32.5 0.00 0.25
SODA 141122C00035000 C 11/22/14 35.0 0.00 0.15
SODA 141122C00037500 C 11/22/14 37.5 0.00 0.10
SODA 141122C00040000 C 11/22/14 40.0 0.00 0.10
SODA 141122C00042500 C 11/22/14 42.5 0.00 0.10
SODA 141122C00045000 C 11/22/14 45.0 0.00 0.10
SODA 141122P00012500 P 11/22/14 12.5 0.00 0.15
SODA 141122P00013500 P 11/22/14 13.5 0.00 0.20
SODA 141122P00014000 P 11/22/14 14.0 0.00 0.25
SODA 141122P00014500 P 11/22/14 14.5 0.00 0.30
SODA 141122P00015000 P 11/22/14 15.0 0.00 0.35
SODA 141122P00015500 P 11/22/14 15.5 0.00 0.40
SODA 141122P00016000 P 11/22/14 16.0 0.05 0.45
SODA 141122P00016500 P 11/22/14 16.5 0.10 0.50
SODA 141122P00017000 P 11/22/14 17.0 0.15 0.50
SODA 141122P00017500 P 11/22/14 17.5 0.15 0.60
SODA 141122P00018000 P 11/22/14 18.0 0.25 0.75
SODA 141122P00018500 P 11/22/14 18.5 0.35 0.85
SODA 141122P00019000 P 11/22/14 19.0 0.50 1.00
SODA 141122P00019500 P 11/22/14 19.5 0.65 1.25
SODA 141122P00020000 P 11/22/14 20.0 0.95 1.25
SODA 141122P00020500 P 11/22/14 20.5 1.05 1.75
SODA 141122P00021000 P 11/22/14 21.0 1.30 1.95
SODA 141122P00021500 P 11/22/14 21.5 1.60 2.25
SODA 141122P00022000 P 11/22/14 22.0 1.90 2.45
SODA 141122P00022500 P 11/22/14 22.5 2.25 2.80
SODA 141122P00023000 P 11/22/14 23.0 2.45 3.20
SODA 141122P00023500 P 11/22/14 23.5 2.80 3.60
SODA 141122P00024000 P 11/22/14 24.0 3.20 4.00
SODA 141122P00024500 P 11/22/14 24.5 3.60 4.50
SODA 141122P00025000 P 11/22/14 25.0 4.10 4.90
SODA 141122P00025500 P 11/22/14 25.5 4.50 5.50
SODA 141122P00026000 P 11/22/14 26.0 4.80 5.90
SODA 141122P00026500 P 11/22/14 26.5 5.30 6.30
SODA 141122P00027000 P 11/22/14 27.0 6.10 6.80
SODA 141122P00027500 P 11/22/14 27.5 6.50 7.30
SODA 141122P00028000 P 11/22/14 28.0 6.60 7.80
SODA 141122P00028500 P 11/22/14 28.5 7.20 8.20
SODA 141122P00029000 P 11/22/14 29.0 7.30 8.70
SODA 141122P00029500 P 11/22/14 29.5 8.00 9.30
SODA 141122P00030000 P 11/22/14 30.0 8.90 9.70
SODA 141122P00032500 P 11/22/14 32.5 11.10 12.50
SODA 141122P00035000 P 11/22/14 35.0 13.40 14.80
SODA 141122P00037500 P 11/22/14 37.5 15.90 17.50
SODA 141122P00040000 P 11/22/14 40.0 17.50 20.00
SODA 141122P00042500 P 11/22/14 42.5 20.70 22.70
SODA 141122P00045000 P 11/22/14 45.0 23.20 25.20
SODA 141128C00013500 C 11/28/14 13.5 6.90 7.80
SODA 141128C00014000 C 11/28/14 14.0 6.40 7.30
SODA 141128C00014500 C 11/28/14 14.5 5.90 6.90
SODA 141128C00015000 C 11/28/14 15.0 5.30 6.30
SODA 141128C00015500 C 11/28/14 15.5 5.00 5.90
SODA 141128C00016000 C 11/28/14 16.0 4.60 5.50
SODA 141128C00016500 C 11/28/14 16.5 4.10 4.90
SODA 141128C00017000 C 11/28/14 17.0 3.70 4.50
SODA 141128C00017500 C 11/28/14 17.5 3.30 4.20
SODA 141128C00018000 C 11/28/14 18.0 2.90 3.70
SODA 141128C00018500 C 11/28/14 18.5 2.60 3.40
SODA 141128C00019000 C 11/28/14 19.0 2.30 2.95
SODA 141128C00019500 C 11/28/14 19.5 1.95 2.60
SODA 141128C00020000 C 11/28/14 20.0 1.75 2.30
SODA 141128C00020500 C 11/28/14 20.5 1.45 1.90
SODA 141128C00021000 C 11/28/14 21.0 1.20 1.80
SODA 141128C00021500 C 11/28/14 21.5 1.00 1.55
SODA 141128C00022000 C 11/28/14 22.0 0.85 1.35
SODA 141128C00022500 C 11/28/14 22.5 0.65 1.15
SODA 141128C00023000 C 11/28/14 23.0 0.55 1.05
SODA 141128C00023500 C 11/28/14 23.5 0.45 0.90
SODA 141128C00024000 C 11/28/14 24.0 0.35 0.80
SODA 141128C00024500 C 11/28/14 24.5 0.20 0.70
SODA 141128C00025000 C 11/28/14 25.0 0.15 0.65
SODA 141128C00025500 C 11/28/14 25.5 0.10 0.55
SODA 141128C00026000 C 11/28/14 26.0 0.05 0.45
SODA 141128C00026500 C 11/28/14 26.5 0.05 0.50
SODA 141128C00027000 C 11/28/14 27.0 0.00 0.50
SODA 141128C00027500 C 11/28/14 27.5 0.00 0.50
SODA 141128C00028000 C 11/28/14 28.0 0.00 0.30
SODA 141128C00028500 C 11/28/14 28.5 0.00 0.35
SODA 141128C00029000 C 11/28/14 29.0 0.00 0.25
SODA 141128C00029500 C 11/28/14 29.5 0.00 0.25
SODA 141128C00030000 C 11/28/14 30.0 0.00 0.25
SODA 141128C00030500 C 11/28/14 30.5 0.00 0.25
SODA 141128C00031000 C 11/28/14 31.0 0.00 0.25
SODA 141128C00031500 C 11/28/14 31.5 0.00 0.25
SODA 141128P00013500 P 11/28/14 13.5 0.00 0.25
SODA 141128P00014000 P 11/28/14 14.0 0.00 0.25
SODA 141128P00014500 P 11/28/14 14.5 0.00 0.25
SODA 141128P00015000 P 11/28/14 15.0 0.00 0.35
SODA 141128P00015500 P 11/28/14 15.5 0.05 0.40
SODA 141128P00016000 P 11/28/14 16.0 0.00 0.40
SODA 141128P00016500 P 11/28/14 16.5 0.05 0.45
SODA 141128P00017000 P 11/28/14 17.0 0.10 0.55
SODA 141128P00017500 P 11/28/14 17.5 0.25 0.65
SODA 141128P00018000 P 11/28/14 18.0 0.30 0.80
SODA 141128P00018500 P 11/28/14 18.5 0.40 0.90
SODA 141128P00019000 P 11/28/14 19.0 0.55 1.05
SODA 141128P00019500 P 11/28/14 19.5 0.80 1.25
SODA 141128P00020000 P 11/28/14 20.0 1.00 1.55
SODA 141128P00020500 P 11/28/14 20.5 1.25 1.70
SODA 141128P00021000 P 11/28/14 21.0 1.45 1.95
SODA 141128P00021500 P 11/28/14 21.5 1.70 2.25
SODA 141128P00022000 P 11/28/14 22.0 2.00 2.60
SODA 141128P00022500 P 11/28/14 22.5 2.25 2.90
SODA 141128P00023000 P 11/28/14 23.0 2.60 3.30
SODA 141128P00023500 P 11/28/14 23.5 2.90 3.70
SODA 141128P00024000 P 11/28/14 24.0 3.40 4.10
SODA 141128P00024500 P 11/28/14 24.5 3.80 4.50
SODA 141128P00025000 P 11/28/14 25.0 4.20 5.00
SODA 141128P00025500 P 11/28/14 25.5 4.70 5.40
SODA 141128P00026000 P 11/28/14 26.0 5.10 5.90
SODA 141128P00026500 P 11/28/14 26.5 5.60 6.40
SODA 141128P00027000 P 11/28/14 27.0 6.00 6.80
SODA 141128P00027500 P 11/28/14 27.5 6.50 7.30
SODA 141128P00028000 P 11/28/14 28.0 7.00 7.80
SODA 141128P00028500 P 11/28/14 28.5 7.40 8.30
SODA 141128P00029000 P 11/28/14 29.0 7.90 8.70
SODA 141128P00029500 P 11/28/14 29.5 8.40 9.30
SODA 141128P00030000 P 11/28/14 30.0 9.00 9.80
SODA 141128P00030500 P 11/28/14 30.5 9.20 10.50
SODA 141128P00031000 P 11/28/14 31.0 9.70 11.00
SODA 141128P00031500 P 11/28/14 31.5 10.00 11.60
SODA 141205C00013500 C 12/05/14 13.5 6.60 8.10
SODA 141205C00014000 C 12/05/14 14.0 6.10 7.90
SODA 141205C00014500 C 12/05/14 14.5 5.60 7.40
SODA 141205C00015000 C 12/05/14 15.0 5.20 6.80
SODA 141205C00015500 C 12/05/14 15.5 4.80 6.30
SODA 141205C00016000 C 12/05/14 16.0 4.40 5.90
SODA 141205C00016500 C 12/05/14 16.5 3.90 5.40
SODA 141205C00017000 C 12/05/14 17.0 3.50 5.10
SODA 141205C00017500 C 12/05/14 17.5 3.10 4.60
SODA 141205C00018000 C 12/05/14 18.0 2.85 4.30
SODA 141205C00018500 C 12/05/14 18.5 2.50 3.50
SODA 141205C00019000 C 12/05/14 19.0 2.15 3.50
SODA 141205C00019500 C 12/05/14 19.5 1.80 3.00
SODA 141205C00020000 C 12/05/14 20.0 1.70 2.65
SODA 141205C00020500 C 12/05/14 20.5 1.50 2.10
SODA 141205C00021000 C 12/05/14 21.0 1.20 2.10
SODA 141205C00021500 C 12/05/14 21.5 1.10 1.90
SODA 141205C00022000 C 12/05/14 22.0 0.75 1.60
SODA 141205C00022500 C 12/05/14 22.5 0.70 1.30
SODA 141205C00023000 C 12/05/14 23.0 0.55 1.15
SODA 141205C00023500 C 12/05/14 23.5 0.40 1.10
SODA 141205C00024000 C 12/05/14 24.0 0.30 1.05
SODA 141205C00024500 C 12/05/14 24.5 0.15 0.95
SODA 141205C00025000 C 12/05/14 25.0 0.10 0.75
SODA 141205C00025500 C 12/05/14 25.5 0.15 0.65
SODA 141205C00026000 C 12/05/14 26.0 0.10 0.55
SODA 141205C00026500 C 12/05/14 26.5 0.00 0.55
SODA 141205C00027000 C 12/05/14 27.0 0.00 0.50
SODA 141205C00027500 C 12/05/14 27.5 0.00 0.50
SODA 141205C00028000 C 12/05/14 28.0 0.00 0.40
SODA 141205C00028500 C 12/05/14 28.5 0.00 0.45
SODA 141205C00029000 C 12/05/14 29.0 0.00 0.45
SODA 141205C00029500 C 12/05/14 29.5 0.00 0.40
SODA 141205C00030000 C 12/05/14 30.0 0.00 0.35
SODA 141205C00030500 C 12/05/14 30.5 0.00 0.35
SODA 141205C00031000 C 12/05/14 31.0 0.00 0.35
SODA 141205C00031500 C 12/05/14 31.5 0.00 0.35
SODA 141205P00013500 P 12/05/14 13.5 0.00 0.30
SODA 141205P00014000 P 12/05/14 14.0 0.00 0.35
SODA 141205P00014500 P 12/05/14 14.5 0.00 0.40
SODA 141205P00015000 P 12/05/14 15.0 0.00 0.45
SODA 141205P00015500 P 12/05/14 15.5 0.00 0.45
SODA 141205P00016000 P 12/05/14 16.0 0.00 0.50
SODA 141205P00016500 P 12/05/14 16.5 0.10 0.60
SODA 141205P00017000 P 12/05/14 17.0 0.15 0.65
SODA 141205P00017500 P 12/05/14 17.5 0.20 0.95
SODA 141205P00018000 P 12/05/14 18.0 0.40 0.95
SODA 141205P00018500 P 12/05/14 18.5 0.55 1.05
SODA 141205P00019000 P 12/05/14 19.0 0.70 1.20
SODA 141205P00019500 P 12/05/14 19.5 0.65 1.55
SODA 141205P00020000 P 12/05/14 20.0 0.90 1.75
SODA 141205P00020500 P 12/05/14 20.5 1.30 1.90
SODA 141205P00021000 P 12/05/14 21.0 1.35 2.30
SODA 141205P00021500 P 12/05/14 21.5 1.80 2.55
SODA 141205P00022000 P 12/05/14 22.0 1.90 2.95
SODA 141205P00022500 P 12/05/14 22.5 2.10 3.20
SODA 141205P00023000 P 12/05/14 23.0 2.70 3.50
SODA 141205P00023500 P 12/05/14 23.5 2.80 3.90
SODA 141205P00024000 P 12/05/14 24.0 3.20 4.40
SODA 141205P00024500 P 12/05/14 24.5 3.60 4.90
SODA 141205P00025000 P 12/05/14 25.0 4.00 5.30
SODA 141205P00025500 P 12/05/14 25.5 4.40 5.60
SODA 141205P00026000 P 12/05/14 26.0 5.00 6.10
SODA 141205P00026500 P 12/05/14 26.5 5.10 6.50
SODA 141205P00027000 P 12/05/14 27.0 5.60 7.20
SODA 141205P00027500 P 12/05/14 27.5 6.30 7.50
SODA 141205P00028000 P 12/05/14 28.0 6.70 8.10
SODA 141205P00028500 P 12/05/14 28.5 6.00 9.70
SODA 141205P00029000 P 12/05/14 29.0 6.50 10.20
SODA 141205P00029500 P 12/05/14 29.5 7.00 10.70
SODA 141205P00030000 P 12/05/14 30.0 7.50 11.10
SODA 141205P00030500 P 12/05/14 30.5 7.90 11.60
SODA 141205P00031000 P 12/05/14 31.0 8.40 12.10
SODA 141205P00031500 P 12/05/14 31.5 8.90 12.60
SODA 141220C00012500 C 12/20/14 12.5 7.80 9.00
SODA 141220C00015000 C 12/20/14 15.0 5.50 6.60
SODA 141220C00017500 C 12/20/14 17.5 3.50 4.40
SODA 141220C00020000 C 12/20/14 20.0 2.00 2.50
SODA 141220C00022500 C 12/20/14 22.5 0.90 1.40
SODA 141220C00025000 C 12/20/14 25.0 0.30 0.75
SODA 141220C00030000 C 12/20/14 30.0 0.00 0.25
SODA 141220P00012500 P 12/20/14 12.5 0.00 0.25
SODA 141220P00015000 P 12/20/14 15.0 0.00 0.40
SODA 141220P00017500 P 12/20/14 17.5 0.40 0.85
SODA 141220P00020000 P 12/20/14 20.0 1.25 1.75
SODA 141220P00022500 P 12/20/14 22.5 2.50 3.30
SODA 141220P00025000 P 12/20/14 25.0 4.20 5.10
SODA 141220P00030000 P 12/20/14 30.0 9.00 9.90
SODA 150117C00012500 C 01/17/15 12.5 7.90 8.80
SODA 150117C00015000 C 01/17/15 15.0 5.70 6.50
SODA 150117C00017500 C 01/17/15 17.5 3.80 4.50
SODA 150117C00020000 C 01/17/15 20.0 2.30 2.95
SODA 150117C00022500 C 01/17/15 22.5 1.25 1.70
SODA 150117C00025000 C 01/17/15 25.0 0.65 0.85
SODA 150117C00027500 C 01/17/15 27.5 0.30 0.45
SODA 150117C00030000 C 01/17/15 30.0 0.20 0.40
SODA 150117C00032500 C 01/17/15 32.5 0.15 0.45
SODA 150117C00035000 C 01/17/15 35.0 0.05 0.30
SODA 150117C00037500 C 01/17/15 37.5 0.00 0.35
SODA 150117C00040000 C 01/17/15 40.0 0.05 0.25
SODA 150117C00042500 C 01/17/15 42.5 0.00 0.20
SODA 150117C00045000 C 01/17/15 45.0 0.00 0.15
SODA 150117C00047500 C 01/17/15 47.5 0.05 0.15
SODA 150117C00050000 C 01/17/15 50.0 0.00 0.10
SODA 150117C00052500 C 01/17/15 52.5 0.00 0.15
SODA 150117C00055000 C 01/17/15 55.0 0.00 0.15
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.10
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.10
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.10
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.10
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.10
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.10
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.10
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.10
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.05
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.05
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.05
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.05
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.05
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.05
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.05
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.05
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.05
SODA 150117P00012500 P 01/17/15 12.5 0.00 0.40
SODA 150117P00015000 P 01/17/15 15.0 0.20 0.55
SODA 150117P00017500 P 01/17/15 17.5 0.60 1.05
SODA 150117P00020000 P 01/17/15 20.0 1.55 1.90
SODA 150117P00022500 P 01/17/15 22.5 2.85 3.50
SODA 150117P00025000 P 01/17/15 25.0 4.60 5.30
SODA 150117P00027500 P 01/17/15 27.5 6.70 7.60
SODA 150117P00030000 P 01/17/15 30.0 9.20 9.90
SODA 150117P00032500 P 01/17/15 32.5 11.10 12.60
SODA 150117P00035000 P 01/17/15 35.0 13.50 15.10
SODA 150117P00037500 P 01/17/15 37.5 16.40 17.50
SODA 150117P00040000 P 01/17/15 40.0 18.50 20.00
SODA 150117P00042500 P 01/17/15 42.5 20.80 22.70
SODA 150117P00045000 P 01/17/15 45.0 23.20 25.20
SODA 150117P00047500 P 01/17/15 47.5 25.70 27.70
SODA 150117P00050000 P 01/17/15 50.0 28.20 30.20
SODA 150117P00052500 P 01/17/15 52.5 30.70 32.70
SODA 150117P00055000 P 01/17/15 55.0 33.20 35.20
SODA 150117P00057500 P 01/17/15 57.5 35.70 37.70
SODA 150117P00060000 P 01/17/15 60.0 38.20 40.20
SODA 150117P00062500 P 01/17/15 62.5 40.70 42.70
SODA 150117P00065000 P 01/17/15 65.0 43.20 45.20
SODA 150117P00067500 P 01/17/15 67.5 45.70 47.70
SODA 150117P00070000 P 01/17/15 70.0 48.20 50.60
SODA 150117P00072500 P 01/17/15 72.5 50.00 53.60
SODA 150117P00075000 P 01/17/15 75.0 53.20 55.60
SODA 150117P00077500 P 01/17/15 77.5 55.70 58.10
SODA 150117P00080000 P 01/17/15 80.0 58.20 60.60
SODA 150117P00082500 P 01/17/15 82.5 60.70 63.10
SODA 150117P00085000 P 01/17/15 85.0 63.20 65.60
SODA 150117P00090000 P 01/17/15 90.0 67.30 71.00
SODA 150117P00095000 P 01/17/15 95.0 73.10 75.60
SODA 150117P00100000 P 01/17/15 100.0 77.60 80.90
SODA 150117P00105000 P 01/17/15 105.0 82.60 85.90
SODA 150117P00110000 P 01/17/15 110.0 87.40 91.10
SODA 150417C00012500 C 04/17/15 12.5 8.10 9.10
SODA 150417C00015000 C 04/17/15 15.0 6.00 7.00
SODA 150417C00017500 C 04/17/15 17.5 4.40 5.10
SODA 150417C00020000 C 04/17/15 20.0 3.00 3.70
SODA 150417C00022500 C 04/17/15 22.5 1.85 2.55
SODA 150417C00025000 C 04/17/15 25.0 1.25 1.75
SODA 150417C00027500 C 04/17/15 27.5 0.70 1.15
SODA 150417C00030000 C 04/17/15 30.0 0.50 0.80
SODA 150417C00032500 C 04/17/15 32.5 0.20 0.60
SODA 150417C00035000 C 04/17/15 35.0 0.05 0.45
SODA 150417C00037500 C 04/17/15 37.5 0.00 0.50
SODA 150417C00040000 C 04/17/15 40.0 0.00 0.25
SODA 150417C00042500 C 04/17/15 42.5 0.00 0.25
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.40
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.30
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.25
SODA 150417P00012500 P 04/17/15 12.5 0.15 0.60
SODA 150417P00015000 P 04/17/15 15.0 0.60 1.00
SODA 150417P00017500 P 04/17/15 17.5 1.25 1.75
SODA 150417P00020000 P 04/17/15 20.0 2.35 2.85
SODA 150417P00022500 P 04/17/15 22.5 3.70 4.30
SODA 150417P00025000 P 04/17/15 25.0 5.40 6.10
SODA 150417P00027500 P 04/17/15 27.5 7.20 8.20
SODA 150417P00030000 P 04/17/15 30.0 9.30 10.30
SODA 150417P00032500 P 04/17/15 32.5 11.30 12.90
SODA 150417P00035000 P 04/17/15 35.0 13.60 15.00
SODA 150417P00037500 P 04/17/15 37.5 16.00 17.40
SODA 150417P00040000 P 04/17/15 40.0 18.50 20.20
SODA 150417P00042500 P 04/17/15 42.5 21.00 22.70
SODA 150417P00045000 P 04/17/15 45.0 23.20 25.20
SODA 150417P00047500 P 04/17/15 47.5 25.70 27.70
SODA 150417P00050000 P 04/17/15 50.0 28.20 30.20
SODA 160115C00012500 C 01/15/16 12.5 8.20 10.20
SODA 160115C00015000 C 01/15/16 15.0 6.50 8.40
SODA 160115C00017500 C 01/15/16 17.5 5.10 7.00
SODA 160115C00020000 C 01/15/16 20.0 4.10 5.50
SODA 160115C00022500 C 01/15/16 22.5 2.80 4.40
SODA 160115C00025000 C 01/15/16 25.0 2.20 3.60
SODA 160115C00027500 C 01/15/16 27.5 1.70 2.70
SODA 160115C00030000 C 01/15/16 30.0 1.20 2.05
SODA 160115C00032500 C 01/15/16 32.5 0.85 1.80
SODA 160115C00035000 C 01/15/16 35.0 0.55 1.50
SODA 160115C00037500 C 01/15/16 37.5 0.35 1.15
SODA 160115C00040000 C 01/15/16 40.0 0.50 1.20
SODA 160115C00042500 C 01/15/16 42.5 0.05 1.05
SODA 160115C00045000 C 01/15/16 45.0 0.30 1.00
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.85
SODA 160115C00050000 C 01/15/16 50.0 0.20 0.70
SODA 160115C00052500 C 01/15/16 52.5 0.15 0.65
SODA 160115C00055000 C 01/15/16 55.0 0.15 0.55
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.50
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.45
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.40
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.35
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.35
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.30
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.25
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.25
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.25
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.20
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.20
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.15
SODA 160115P00012500 P 01/15/16 12.5 0.75 1.45
SODA 160115P00015000 P 01/15/16 15.0 1.30 2.15
SODA 160115P00017500 P 01/15/16 17.5 2.00 3.60
SODA 160115P00020000 P 01/15/16 20.0 3.10 4.70
SODA 160115P00022500 P 01/15/16 22.5 4.50 6.10
SODA 160115P00025000 P 01/15/16 25.0 6.00 8.00
SODA 160115P00027500 P 01/15/16 27.5 8.00 9.80
SODA 160115P00030000 P 01/15/16 30.0 10.00 11.50
SODA 160115P00032500 P 01/15/16 32.5 11.50 13.90
SODA 160115P00035000 P 01/15/16 35.0 13.70 15.90
SODA 160115P00037500 P 01/15/16 37.5 15.90 18.50
SODA 160115P00040000 P 01/15/16 40.0 18.80 21.40
SODA 160115P00042500 P 01/15/16 42.5 20.20 24.20
SODA 160115P00045000 P 01/15/16 45.0 23.70 26.60
SODA 160115P00047500 P 01/15/16 47.5 25.00 29.00
SODA 160115P00050000 P 01/15/16 50.0 27.50 31.50
SODA 160115P00052500 P 01/15/16 52.5 29.90 33.90
SODA 160115P00055000 P 01/15/16 55.0 33.20 36.00
SODA 160115P00057500 P 01/15/16 57.5 34.80 38.80
SODA 160115P00060000 P 01/15/16 60.0 37.30 41.30
SODA 160115P00062500 P 01/15/16 62.5 39.50 44.00
SODA 160115P00065000 P 01/15/16 65.0 42.00 46.60
SODA 160115P00067500 P 01/15/16 67.5 44.50 49.00
SODA 160115P00070000 P 01/15/16 70.0 47.00 51.60
SODA 160115P00072500 P 01/15/16 72.5 49.50 54.00
SODA 160115P00075000 P 01/15/16 75.0 52.00 56.60
SODA 160115P00077500 P 01/15/16 77.5 54.50 59.00
SODA 160115P00080000 P 01/15/16 80.0 57.00 61.20
SODA 160115P00085000 P 01/15/16 85.0 62.00 66.00
SODA 160115P00090000 P 01/15/16 90.0 67.00 71.00
SODA 170120C00015000 C 01/20/17 15.0 7.10 9.10
SODA 170120C00017500 C 01/20/17 17.5 5.70 7.70
SODA 170120C00020000 C 01/20/17 20.0 4.60 6.40
SODA 170120C00022500 C 01/20/17 22.5 3.70 5.40
SODA 170120C00025000 C 01/20/17 25.0 2.95 4.60
SODA 170120C00027500 C 01/20/17 27.5 2.10 4.00
SODA 170120C00030000 C 01/20/17 30.0 2.00 3.60
SODA 170120C00032500 C 01/20/17 32.5 1.25 2.70
SODA 170120C00035000 C 01/20/17 35.0 0.95 2.35
SODA 170120C00037500 C 01/20/17 37.5 0.60 2.05
SODA 170120C00040000 C 01/20/17 40.0 0.75 1.80
SODA 170120C00042500 C 01/20/17 42.5 0.35 1.60
SODA 170120C00045000 C 01/20/17 45.0 0.25 1.45
SODA 170120C00047500 C 01/20/17 47.5 0.00 1.30
SODA 170120C00050000 C 01/20/17 50.0 0.45 1.45
SODA 170120P00015000 P 01/20/17 15.0 2.00 3.60
SODA 170120P00017500 P 01/20/17 17.5 2.80 4.60
SODA 170120P00020000 P 01/20/17 20.0 3.80 5.70
SODA 170120P00022500 P 01/20/17 22.5 4.50 7.50
SODA 170120P00025000 P 01/20/17 25.0 6.80 9.10
SODA 170120P00027500 P 01/20/17 27.5 8.50 11.00
SODA 170120P00030000 P 01/20/17 30.0 10.30 13.50
SODA 170120P00032500 P 01/20/17 32.5 12.40 15.60
SODA 170120P00035000 P 01/20/17 35.0 14.50 17.40
SODA 170120P00037500 P 01/20/17 37.5 16.70 19.90
SODA 170120P00040000 P 01/20/17 40.0 18.90 22.10
SODA 170120P00042500 P 01/20/17 42.5 20.80 24.60
SODA 170120P00045000 P 01/20/17 45.0 23.10 26.80
SODA 170120P00047500 P 01/20/17 47.5 25.50 29.20
SODA 170120P00050000 P 01/20/17 50.0 28.90 31.60

OPRA data is delayed 15 minutes.