Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Sodastream International Ltd (SODA)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 170721C00018000 C 07/21/17 18.0 39.40 41.60
SODA 170721C00019000 C 07/21/17 19.0 38.50 41.70
SODA 170721C00020000 C 07/21/17 20.0 37.30 39.60
SODA 170721C00021000 C 07/21/17 21.0 36.90 38.70
SODA 170721C00022000 C 07/21/17 22.0 35.90 37.30
SODA 170721C00023000 C 07/21/17 23.0 33.60 37.70
SODA 170721C00024000 C 07/21/17 24.0 32.90 36.70
SODA 170721C00025000 C 07/21/17 25.0 33.00 34.40
SODA 170721C00026000 C 07/21/17 26.0 32.10 33.60
SODA 170721C00027000 C 07/21/17 27.0 29.40 33.70
SODA 170721C00028000 C 07/21/17 28.0 30.10 31.20
SODA 170721C00029000 C 07/21/17 29.0 28.30 30.50
SODA 170721C00030000 C 07/21/17 30.0 28.00 29.30
SODA 170721C00031000 C 07/21/17 31.0 26.20 29.00
SODA 170721C00032000 C 07/21/17 32.0 25.80 28.70
SODA 170721C00033000 C 07/21/17 33.0 23.90 27.50
SODA 170721C00034000 C 07/21/17 34.0 24.00 25.40
SODA 170721C00035000 C 07/21/17 35.0 22.10 24.80
SODA 170721C00036000 C 07/21/17 36.0 21.90 22.70
SODA 170721C00037000 C 07/21/17 37.0 20.70 23.00
SODA 170721C00038000 C 07/21/17 38.0 18.60 21.10
SODA 170721C00039000 C 07/21/17 39.0 18.70 20.40
SODA 170721C00040000 C 07/21/17 40.0 18.10 18.80
SODA 170721C00041000 C 07/21/17 41.0 17.10 17.70
SODA 170721C00042000 C 07/21/17 42.0 14.20 18.50
SODA 170721C00043000 C 07/21/17 43.0 15.10 15.80
SODA 170721C00044000 C 07/21/17 44.0 14.10 14.70
SODA 170721C00045000 C 07/21/17 45.0 13.10 13.60
SODA 170721C00045500 C 07/21/17 45.5 11.30 15.20
SODA 170721C00046000 C 07/21/17 46.0 12.00 12.70
SODA 170721C00046500 C 07/21/17 46.5 10.50 14.20
SODA 170721C00047000 C 07/21/17 47.0 11.10 11.60
SODA 170721C00047500 C 07/21/17 47.5 8.80 11.30
SODA 170721C00048000 C 07/21/17 48.0 10.00 10.70
SODA 170721C00048500 C 07/21/17 48.5 9.60 10.20
SODA 170721C00049000 C 07/21/17 49.0 9.00 9.80
SODA 170721C00049500 C 07/21/17 49.5 8.50 11.20
SODA 170721C00050000 C 07/21/17 50.0 8.20 8.70
SODA 170721C00050500 C 07/21/17 50.5 7.50 8.40
SODA 170721C00051000 C 07/21/17 51.0 7.00 7.70
SODA 170721C00051500 C 07/21/17 51.5 6.60 7.30
SODA 170721C00052000 C 07/21/17 52.0 6.00 6.80
SODA 170721C00052500 C 07/21/17 52.5 5.60 6.30
SODA 170721C00053000 C 07/21/17 53.0 5.10 5.80
SODA 170721C00053500 C 07/21/17 53.5 4.50 5.20
SODA 170721C00054000 C 07/21/17 54.0 4.00 4.60
SODA 170721C00054500 C 07/21/17 54.5 3.50 4.20
SODA 170721C00055000 C 07/21/17 55.0 3.00 3.60
SODA 170721C00055500 C 07/21/17 55.5 2.60 3.30
SODA 170721C00056000 C 07/21/17 56.0 2.10 2.70
SODA 170721C00056500 C 07/21/17 56.5 1.55 2.25
SODA 170721C00057000 C 07/21/17 57.0 1.15 1.80
SODA 170721C00057500 C 07/21/17 57.5 0.70 1.20
SODA 170721C00058000 C 07/21/17 58.0 0.35 0.80
SODA 170721C00058500 C 07/21/17 58.5 0.20 0.50
SODA 170721C00059000 C 07/21/17 59.0 0.05 0.25
SODA 170721C00059500 C 07/21/17 59.5 0.00 0.15
SODA 170721C00060000 C 07/21/17 60.0 0.00 0.10
SODA 170721C00060500 C 07/21/17 60.5 0.00 0.05
SODA 170721C00061000 C 07/21/17 61.0 0.00 0.05
SODA 170721C00061500 C 07/21/17 61.5 0.00 0.10
SODA 170721C00062000 C 07/21/17 62.0 0.00 0.05
SODA 170721C00062500 C 07/21/17 62.5 0.00 0.05
SODA 170721C00065000 C 07/21/17 65.0 0.00 0.05
SODA 170721C00070000 C 07/21/17 70.0 0.00 0.05
SODA 170721C00075000 C 07/21/17 75.0 0.00 0.05
SODA 170721C00080000 C 07/21/17 80.0 0.00 0.05
SODA 170721P00018000 P 07/21/17 18.0 0.00 0.05
SODA 170721P00019000 P 07/21/17 19.0 0.00 0.05
SODA 170721P00020000 P 07/21/17 20.0 0.00 0.05
SODA 170721P00021000 P 07/21/17 21.0 0.00 0.05
SODA 170721P00022000 P 07/21/17 22.0 0.00 0.05
SODA 170721P00023000 P 07/21/17 23.0 0.00 0.05
SODA 170721P00024000 P 07/21/17 24.0 0.00 0.05
SODA 170721P00025000 P 07/21/17 25.0 0.00 0.05
SODA 170721P00026000 P 07/21/17 26.0 0.00 0.05
SODA 170721P00027000 P 07/21/17 27.0 0.00 0.05
SODA 170721P00028000 P 07/21/17 28.0 0.00 0.05
SODA 170721P00029000 P 07/21/17 29.0 0.00 0.05
SODA 170721P00030000 P 07/21/17 30.0 0.00 0.05
SODA 170721P00031000 P 07/21/17 31.0 0.00 0.05
SODA 170721P00032000 P 07/21/17 32.0 0.00 0.05
SODA 170721P00033000 P 07/21/17 33.0 0.00 0.05
SODA 170721P00034000 P 07/21/17 34.0 0.00 0.05
SODA 170721P00035000 P 07/21/17 35.0 0.00 0.05
SODA 170721P00036000 P 07/21/17 36.0 0.00 0.05
SODA 170721P00037000 P 07/21/17 37.0 0.00 0.05
SODA 170721P00038000 P 07/21/17 38.0 0.00 0.05
SODA 170721P00039000 P 07/21/17 39.0 0.00 0.05
SODA 170721P00040000 P 07/21/17 40.0 0.00 0.05
SODA 170721P00041000 P 07/21/17 41.0 0.00 0.05
SODA 170721P00042000 P 07/21/17 42.0 0.00 0.05
SODA 170721P00043000 P 07/21/17 43.0 0.00 0.05
SODA 170721P00044000 P 07/21/17 44.0 0.00 0.05
SODA 170721P00045000 P 07/21/17 45.0 0.00 0.05
SODA 170721P00045500 P 07/21/17 45.5 0.00 0.05
SODA 170721P00046000 P 07/21/17 46.0 0.00 0.05
SODA 170721P00046500 P 07/21/17 46.5 0.00 0.05
SODA 170721P00047000 P 07/21/17 47.0 0.00 0.05
SODA 170721P00047500 P 07/21/17 47.5 0.00 0.05
SODA 170721P00048000 P 07/21/17 48.0 0.00 0.05
SODA 170721P00048500 P 07/21/17 48.5 0.00 0.05
SODA 170721P00049000 P 07/21/17 49.0 0.00 0.05
SODA 170721P00049500 P 07/21/17 49.5 0.00 0.05
SODA 170721P00050000 P 07/21/17 50.0 0.00 0.05
SODA 170721P00050500 P 07/21/17 50.5 0.00 0.05
SODA 170721P00051000 P 07/21/17 51.0 0.00 0.05
SODA 170721P00051500 P 07/21/17 51.5 0.00 0.05
SODA 170721P00052000 P 07/21/17 52.0 0.00 0.05
SODA 170721P00052500 P 07/21/17 52.5 0.00 0.05
SODA 170721P00053000 P 07/21/17 53.0 0.00 0.05
SODA 170721P00053500 P 07/21/17 53.5 0.00 0.05
SODA 170721P00054000 P 07/21/17 54.0 0.00 0.05
SODA 170721P00054500 P 07/21/17 54.5 0.00 0.05
SODA 170721P00055000 P 07/21/17 55.0 0.00 0.05
SODA 170721P00055500 P 07/21/17 55.5 0.00 0.05
SODA 170721P00056000 P 07/21/17 56.0 0.00 0.05
SODA 170721P00056500 P 07/21/17 56.5 0.00 0.05
SODA 170721P00057000 P 07/21/17 57.0 0.00 0.10
SODA 170721P00057500 P 07/21/17 57.5 0.05 0.20
SODA 170721P00058000 P 07/21/17 58.0 0.15 0.35
SODA 170721P00058500 P 07/21/17 58.5 0.35 0.65
SODA 170721P00059000 P 07/21/17 59.0 0.50 1.05
SODA 170721P00059500 P 07/21/17 59.5 1.00 1.40
SODA 170721P00060000 P 07/21/17 60.0 1.35 1.95
SODA 170721P00060500 P 07/21/17 60.5 1.65 2.45
SODA 170721P00061000 P 07/21/17 61.0 2.30 3.10
SODA 170721P00061500 P 07/21/17 61.5 2.70 3.90
SODA 170721P00062000 P 07/21/17 62.0 3.20 4.00
SODA 170721P00062500 P 07/21/17 62.5 3.70 4.40
SODA 170721P00065000 P 07/21/17 65.0 6.20 6.90
SODA 170721P00070000 P 07/21/17 70.0 11.20 12.60
SODA 170721P00075000 P 07/21/17 75.0 16.10 18.10
SODA 170721P00080000 P 07/21/17 80.0 21.30 22.30
SODA 170728C00040000 C 07/28/17 40.0 17.30 19.60
SODA 170728C00042500 C 07/28/17 42.5 14.80 18.20
SODA 170728C00045000 C 07/28/17 45.0 12.20 15.80
SODA 170728C00046500 C 07/28/17 46.5 10.90 14.20
SODA 170728C00047000 C 07/28/17 47.0 10.90 13.40
SODA 170728C00047500 C 07/28/17 47.5 10.40 13.20
SODA 170728C00048000 C 07/28/17 48.0 9.90 12.80
SODA 170728C00048500 C 07/28/17 48.5 9.40 11.10
SODA 170728C00049000 C 07/28/17 49.0 8.90 11.80
SODA 170728C00049500 C 07/28/17 49.5 8.50 10.00
SODA 170728C00050000 C 07/28/17 50.0 7.90 9.00
SODA 170728C00050500 C 07/28/17 50.5 7.50 9.10
SODA 170728C00051000 C 07/28/17 51.0 7.00 7.90
SODA 170728C00051500 C 07/28/17 51.5 6.50 7.30
SODA 170728C00052000 C 07/28/17 52.0 5.80 7.00
SODA 170728C00052500 C 07/28/17 52.5 5.40 6.30
SODA 170728C00053000 C 07/28/17 53.0 5.00 5.90
SODA 170728C00053500 C 07/28/17 53.5 4.50 5.50
SODA 170728C00054000 C 07/28/17 54.0 4.10 5.10
SODA 170728C00054500 C 07/28/17 54.5 3.70 4.50
SODA 170728C00055000 C 07/28/17 55.0 3.20 3.90
SODA 170728C00055500 C 07/28/17 55.5 2.70 3.50
SODA 170728C00056000 C 07/28/17 56.0 2.35 2.95
SODA 170728C00056500 C 07/28/17 56.5 1.95 2.60
SODA 170728C00057000 C 07/28/17 57.0 1.80 2.35
SODA 170728C00057500 C 07/28/17 57.5 1.45 1.90
SODA 170728C00058000 C 07/28/17 58.0 1.10 1.80
SODA 170728C00058500 C 07/28/17 58.5 0.85 1.25
SODA 170728C00059000 C 07/28/17 59.0 0.65 1.30
SODA 170728C00059500 C 07/28/17 59.5 0.45 1.10
SODA 170728C00060000 C 07/28/17 60.0 0.30 0.65
SODA 170728C00060500 C 07/28/17 60.5 0.25 0.75
SODA 170728C00061000 C 07/28/17 61.0 0.15 0.55
SODA 170728C00061500 C 07/28/17 61.5 0.10 0.45
SODA 170728C00062000 C 07/28/17 62.0 0.05 0.30
SODA 170728C00062500 C 07/28/17 62.5 0.05 0.20
SODA 170728C00063000 C 07/28/17 63.0 0.00 0.15
SODA 170728C00063500 C 07/28/17 63.5 0.00 0.15
SODA 170728C00064000 C 07/28/17 64.0 0.00 0.15
SODA 170728C00064500 C 07/28/17 64.5 0.00 0.10
SODA 170728C00065000 C 07/28/17 65.0 0.00 0.10
SODA 170728C00066000 C 07/28/17 66.0 0.00 0.10
SODA 170728C00067500 C 07/28/17 67.5 0.00 0.10
SODA 170728C00070000 C 07/28/17 70.0 0.00 0.05
SODA 170728C00072500 C 07/28/17 72.5 0.00 0.05
SODA 170728C00075000 C 07/28/17 75.0 0.00 0.05
SODA 170728P00040000 P 07/28/17 40.0 0.00 0.10
SODA 170728P00042500 P 07/28/17 42.5 0.00 0.10
SODA 170728P00045000 P 07/28/17 45.0 0.00 0.10
SODA 170728P00046500 P 07/28/17 46.5 0.00 0.10
SODA 170728P00047000 P 07/28/17 47.0 0.00 0.10
SODA 170728P00047500 P 07/28/17 47.5 0.00 0.10
SODA 170728P00048000 P 07/28/17 48.0 0.00 0.10
SODA 170728P00048500 P 07/28/17 48.5 0.00 0.10
SODA 170728P00049000 P 07/28/17 49.0 0.00 0.10
SODA 170728P00049500 P 07/28/17 49.5 0.00 0.25
SODA 170728P00050000 P 07/28/17 50.0 0.00 0.35
SODA 170728P00050500 P 07/28/17 50.5 0.00 0.15
SODA 170728P00051000 P 07/28/17 51.0 0.00 0.15
SODA 170728P00051500 P 07/28/17 51.5 0.00 0.15
SODA 170728P00052000 P 07/28/17 52.0 0.00 0.20
SODA 170728P00052500 P 07/28/17 52.5 0.00 0.20
SODA 170728P00053000 P 07/28/17 53.0 0.00 0.25
SODA 170728P00053500 P 07/28/17 53.5 0.00 0.15
SODA 170728P00054000 P 07/28/17 54.0 0.05 0.35
SODA 170728P00054500 P 07/28/17 54.5 0.05 0.25
SODA 170728P00055000 P 07/28/17 55.0 0.10 0.35
SODA 170728P00055500 P 07/28/17 55.5 0.15 0.60
SODA 170728P00056000 P 07/28/17 56.0 0.20 0.60
SODA 170728P00056500 P 07/28/17 56.5 0.30 0.90
SODA 170728P00057000 P 07/28/17 57.0 0.40 0.70
SODA 170728P00057500 P 07/28/17 57.5 0.55 0.95
SODA 170728P00058000 P 07/28/17 58.0 0.70 1.45
SODA 170728P00058500 P 07/28/17 58.5 0.95 1.40
SODA 170728P00059000 P 07/28/17 59.0 1.20 1.60
SODA 170728P00059500 P 07/28/17 59.5 1.55 1.95
SODA 170728P00060000 P 07/28/17 60.0 1.90 2.35
SODA 170728P00060500 P 07/28/17 60.5 1.90 2.90
SODA 170728P00061000 P 07/28/17 61.0 2.60 3.40
SODA 170728P00061500 P 07/28/17 61.5 2.95 3.50
SODA 170728P00062000 P 07/28/17 62.0 3.30 4.40
SODA 170728P00062500 P 07/28/17 62.5 3.80 4.70
SODA 170728P00063000 P 07/28/17 63.0 4.20 5.90
SODA 170728P00063500 P 07/28/17 63.5 4.80 5.70
SODA 170728P00064000 P 07/28/17 64.0 5.30 6.20
SODA 170728P00064500 P 07/28/17 64.5 5.70 6.60
SODA 170728P00065000 P 07/28/17 65.0 6.20 7.20
SODA 170728P00066000 P 07/28/17 66.0 7.10 8.00
SODA 170728P00067500 P 07/28/17 67.5 7.80 11.20
SODA 170728P00070000 P 07/28/17 70.0 11.20 14.00
SODA 170728P00072500 P 07/28/17 72.5 13.30 16.40
SODA 170728P00075000 P 07/28/17 75.0 16.20 17.60
SODA 170804C00040000 C 08/04/17 40.0 17.50 19.40
SODA 170804C00045000 C 08/04/17 45.0 13.00 14.70
SODA 170804C00045500 C 08/04/17 45.5 11.70 14.70
SODA 170804C00046000 C 08/04/17 46.0 10.50 13.40
SODA 170804C00046500 C 08/04/17 46.5 10.70 13.30
SODA 170804C00047000 C 08/04/17 47.0 11.10 12.20
SODA 170804C00047500 C 08/04/17 47.5 10.40 11.50
SODA 170804C00048000 C 08/04/17 48.0 10.20 11.10
SODA 170804C00048500 C 08/04/17 48.5 9.50 10.60
SODA 170804C00049000 C 08/04/17 49.0 9.30 10.20
SODA 170804C00049500 C 08/04/17 49.5 8.90 9.70
SODA 170804C00050000 C 08/04/17 50.0 8.50 9.20
SODA 170804C00050500 C 08/04/17 50.5 8.00 8.80
SODA 170804C00051000 C 08/04/17 51.0 7.80 8.50
SODA 170804C00051500 C 08/04/17 51.5 7.30 7.90
SODA 170804C00052000 C 08/04/17 52.0 6.80 7.50
SODA 170804C00052500 C 08/04/17 52.5 6.50 7.10
SODA 170804C00053000 C 08/04/17 53.0 6.10 6.90
SODA 170804C00053500 C 08/04/17 53.5 5.30 6.20
SODA 170804C00054000 C 08/04/17 54.0 5.20 6.00
SODA 170804C00054500 C 08/04/17 54.5 4.90 5.50
SODA 170804C00055000 C 08/04/17 55.0 4.60 5.20
SODA 170804C00055500 C 08/04/17 55.5 4.20 4.80
SODA 170804C00056000 C 08/04/17 56.0 3.70 4.50
SODA 170804C00056500 C 08/04/17 56.5 3.60 4.10
SODA 170804C00057000 C 08/04/17 57.0 3.30 3.90
SODA 170804C00057500 C 08/04/17 57.5 3.00 3.50
SODA 170804C00058000 C 08/04/17 58.0 2.75 3.30
SODA 170804C00058500 C 08/04/17 58.5 2.65 3.00
SODA 170804C00059000 C 08/04/17 59.0 2.30 2.80
SODA 170804C00059500 C 08/04/17 59.5 1.85 2.50
SODA 170804C00060000 C 08/04/17 60.0 2.00 2.25
SODA 170804C00061000 C 08/04/17 61.0 1.65 1.90
SODA 170804C00061500 C 08/04/17 61.5 1.15 1.75
SODA 170804C00062000 C 08/04/17 62.0 1.30 1.60
SODA 170804C00062500 C 08/04/17 62.5 1.20 1.45
SODA 170804C00063000 C 08/04/17 63.0 1.10 1.30
SODA 170804C00063500 C 08/04/17 63.5 0.90 1.20
SODA 170804C00064000 C 08/04/17 64.0 0.85 1.15
SODA 170804C00064500 C 08/04/17 64.5 0.75 1.20
SODA 170804C00065000 C 08/04/17 65.0 0.65 0.95
SODA 170804C00065500 C 08/04/17 65.5 0.60 1.10
SODA 170804P00040000 P 08/04/17 40.0 0.00 0.10
SODA 170804P00045000 P 08/04/17 45.0 0.00 0.20
SODA 170804P00045500 P 08/04/17 45.5 0.05 0.25
SODA 170804P00046000 P 08/04/17 46.0 0.05 0.25
SODA 170804P00046500 P 08/04/17 46.5 0.00 0.35
SODA 170804P00047000 P 08/04/17 47.0 0.00 0.30
SODA 170804P00047500 P 08/04/17 47.5 0.15 0.35
SODA 170804P00048000 P 08/04/17 48.0 0.20 0.40
SODA 170804P00048500 P 08/04/17 48.5 0.25 0.45
SODA 170804P00049000 P 08/04/17 49.0 0.30 0.45
SODA 170804P00049500 P 08/04/17 49.5 0.35 0.55
SODA 170804P00050000 P 08/04/17 50.0 0.40 0.55
SODA 170804P00050500 P 08/04/17 50.5 0.45 0.65
SODA 170804P00051000 P 08/04/17 51.0 0.55 0.70
SODA 170804P00051500 P 08/04/17 51.5 0.60 0.80
SODA 170804P00052000 P 08/04/17 52.0 0.70 0.90
SODA 170804P00052500 P 08/04/17 52.5 0.80 1.00
SODA 170804P00053000 P 08/04/17 53.0 0.85 1.10
SODA 170804P00053500 P 08/04/17 53.5 1.00 1.20
SODA 170804P00054000 P 08/04/17 54.0 1.10 1.35
SODA 170804P00054500 P 08/04/17 54.5 1.20 1.50
SODA 170804P00055000 P 08/04/17 55.0 1.35 1.60
SODA 170804P00055500 P 08/04/17 55.5 1.50 1.80
SODA 170804P00056000 P 08/04/17 56.0 1.70 1.95
SODA 170804P00056500 P 08/04/17 56.5 1.85 2.15
SODA 170804P00057000 P 08/04/17 57.0 2.05 2.35
SODA 170804P00057500 P 08/04/17 57.5 2.25 2.55
SODA 170804P00058000 P 08/04/17 58.0 2.50 2.85
SODA 170804P00058500 P 08/04/17 58.5 2.75 3.10
SODA 170804P00059000 P 08/04/17 59.0 3.00 3.40
SODA 170804P00059500 P 08/04/17 59.5 3.20 3.70
SODA 170804P00060000 P 08/04/17 60.0 3.50 3.90
SODA 170804P00061000 P 08/04/17 61.0 4.10 5.00
SODA 170804P00061500 P 08/04/17 61.5 4.50 5.20
SODA 170804P00062000 P 08/04/17 62.0 4.80 5.70
SODA 170804P00062500 P 08/04/17 62.5 5.10 6.10
SODA 170804P00063000 P 08/04/17 63.0 5.50 6.40
SODA 170804P00063500 P 08/04/17 63.5 5.90 6.80
SODA 170804P00064000 P 08/04/17 64.0 6.30 7.10
SODA 170804P00064500 P 08/04/17 64.5 6.70 7.70
SODA 170804P00065000 P 08/04/17 65.0 7.10 8.00
SODA 170804P00065500 P 08/04/17 65.5 7.50 8.20
SODA 170811C00040000 C 08/11/17 40.0 17.90 19.00
SODA 170811C00045000 C 08/11/17 45.0 13.10 14.10
SODA 170811C00046000 C 08/11/17 46.0 12.00 13.50
SODA 170811C00046500 C 08/11/17 46.5 11.60 12.50
SODA 170811C00047000 C 08/11/17 47.0 11.20 12.10
SODA 170811C00047500 C 08/11/17 47.5 10.80 11.60
SODA 170811C00048000 C 08/11/17 48.0 10.30 11.10
SODA 170811C00048500 C 08/11/17 48.5 9.80 10.70
SODA 170811C00049000 C 08/11/17 49.0 9.40 10.20
SODA 170811C00049500 C 08/11/17 49.5 9.10 9.70
SODA 170811C00050000 C 08/11/17 50.0 8.50 9.30
SODA 170811C00050500 C 08/11/17 50.5 8.00 8.80
SODA 170811C00051000 C 08/11/17 51.0 7.70 8.30
SODA 170811C00051500 C 08/11/17 51.5 7.40 8.00
SODA 170811C00052000 C 08/11/17 52.0 6.80 7.60
SODA 170811C00052500 C 08/11/17 52.5 6.60 7.20
SODA 170811C00053000 C 08/11/17 53.0 6.20 6.80
SODA 170811C00053500 C 08/11/17 53.5 5.70 6.40
SODA 170811C00054000 C 08/11/17 54.0 5.40 6.10
SODA 170811C00054500 C 08/11/17 54.5 5.10 5.70
SODA 170811C00055000 C 08/11/17 55.0 4.80 5.40
SODA 170811C00055500 C 08/11/17 55.5 4.30 5.00
SODA 170811C00056000 C 08/11/17 56.0 4.00 4.70
SODA 170811C00056500 C 08/11/17 56.5 3.80 4.70
SODA 170811C00057000 C 08/11/17 57.0 3.60 4.10
SODA 170811C00057500 C 08/11/17 57.5 3.20 3.70
SODA 170811C00058000 C 08/11/17 58.0 3.10 3.50
SODA 170811C00058500 C 08/11/17 58.5 2.75 3.20
SODA 170811C00059000 C 08/11/17 59.0 2.55 2.95
SODA 170811C00059500 C 08/11/17 59.5 2.25 2.65
SODA 170811C00060000 C 08/11/17 60.0 2.10 2.40
SODA 170811C00061000 C 08/11/17 61.0 1.70 2.15
SODA 170811C00061500 C 08/11/17 61.5 1.35 1.95
SODA 170811C00062000 C 08/11/17 62.0 1.40 1.80
SODA 170811C00062500 C 08/11/17 62.5 1.20 1.60
SODA 170811C00063000 C 08/11/17 63.0 1.20 1.50
SODA 170811C00063500 C 08/11/17 63.5 1.10 1.35
SODA 170811C00064000 C 08/11/17 64.0 1.00 1.30
SODA 170811C00065000 C 08/11/17 65.0 0.80 1.05
SODA 170811P00040000 P 08/11/17 40.0 0.00 0.10
SODA 170811P00045000 P 08/11/17 45.0 0.10 0.25
SODA 170811P00046000 P 08/11/17 46.0 0.15 0.30
SODA 170811P00046500 P 08/11/17 46.5 0.20 0.30
SODA 170811P00047000 P 08/11/17 47.0 0.20 0.35
SODA 170811P00047500 P 08/11/17 47.5 0.25 0.35
SODA 170811P00048000 P 08/11/17 48.0 0.30 0.40
SODA 170811P00048500 P 08/11/17 48.5 0.30 0.50
SODA 170811P00049000 P 08/11/17 49.0 0.35 0.50
SODA 170811P00049500 P 08/11/17 49.5 0.40 0.55
SODA 170811P00050000 P 08/11/17 50.0 0.50 0.70
SODA 170811P00050500 P 08/11/17 50.5 0.55 0.75
SODA 170811P00051000 P 08/11/17 51.0 0.60 0.80
SODA 170811P00051500 P 08/11/17 51.5 0.70 0.85
SODA 170811P00052000 P 08/11/17 52.0 0.80 0.95
SODA 170811P00052500 P 08/11/17 52.5 0.85 1.05
SODA 170811P00053000 P 08/11/17 53.0 1.00 1.20
SODA 170811P00053500 P 08/11/17 53.5 1.10 1.30
SODA 170811P00054000 P 08/11/17 54.0 1.25 1.45
SODA 170811P00054500 P 08/11/17 54.5 1.35 1.60
SODA 170811P00055000 P 08/11/17 55.0 1.40 1.95
SODA 170811P00055500 P 08/11/17 55.5 1.65 1.95
SODA 170811P00056000 P 08/11/17 56.0 1.85 2.10
SODA 170811P00056500 P 08/11/17 56.5 2.05 2.35
SODA 170811P00057000 P 08/11/17 57.0 2.25 2.50
SODA 170811P00057500 P 08/11/17 57.5 2.45 2.75
SODA 170811P00058000 P 08/11/17 58.0 2.65 3.40
SODA 170811P00058500 P 08/11/17 58.5 2.95 3.60
SODA 170811P00059000 P 08/11/17 59.0 3.20 3.50
SODA 170811P00059500 P 08/11/17 59.5 3.50 3.80
SODA 170811P00060000 P 08/11/17 60.0 3.70 4.10
SODA 170811P00061000 P 08/11/17 61.0 4.40 5.30
SODA 170811P00061500 P 08/11/17 61.5 4.70 5.10
SODA 170811P00062000 P 08/11/17 62.0 5.00 5.40
SODA 170811P00062500 P 08/11/17 62.5 5.30 5.80
SODA 170811P00063000 P 08/11/17 63.0 5.70 6.60
SODA 170811P00063500 P 08/11/17 63.5 6.10 6.80
SODA 170811P00064000 P 08/11/17 64.0 6.50 7.20
SODA 170811P00065000 P 08/11/17 65.0 7.20 8.10
SODA 170818C00040000 C 08/18/17 40.0 18.00 18.80
SODA 170818C00045000 C 08/18/17 45.0 13.10 14.10
SODA 170818C00050000 C 08/18/17 50.0 8.60 9.30
SODA 170818C00055000 C 08/18/17 55.0 4.90 5.40
SODA 170818C00060000 C 08/18/17 60.0 2.30 2.50
SODA 170818C00065000 C 08/18/17 65.0 0.90 1.10
SODA 170818C00070000 C 08/18/17 70.0 0.30 0.45
SODA 170818C00075000 C 08/18/17 75.0 0.10 0.20
SODA 170818C00080000 C 08/18/17 80.0 0.00 0.10
SODA 170818P00040000 P 08/18/17 40.0 0.00 0.10
SODA 170818P00045000 P 08/18/17 45.0 0.10 0.25
SODA 170818P00050000 P 08/18/17 50.0 0.55 0.65
SODA 170818P00055000 P 08/18/17 55.0 1.55 1.80
SODA 170818P00060000 P 08/18/17 60.0 3.90 4.10
SODA 170818P00065000 P 08/18/17 65.0 7.40 8.30
SODA 170818P00070000 P 08/18/17 70.0 11.60 12.60
SODA 170818P00075000 P 08/18/17 75.0 16.00 17.40
SODA 170818P00080000 P 08/18/17 80.0 21.10 22.20
SODA 170825C00040000 C 08/25/17 40.0 18.00 18.80
SODA 170825C00045000 C 08/25/17 45.0 13.20 14.10
SODA 170825C00046500 C 08/25/17 46.5 11.60 12.50
SODA 170825C00047000 C 08/25/17 47.0 11.40 12.20
SODA 170825C00047500 C 08/25/17 47.5 10.70 11.70
SODA 170825C00048000 C 08/25/17 48.0 10.50 11.30
SODA 170825C00048500 C 08/25/17 48.5 10.00 10.70
SODA 170825C00049000 C 08/25/17 49.0 9.70 10.40
SODA 170825C00049500 C 08/25/17 49.5 9.10 10.00
SODA 170825C00050000 C 08/25/17 50.0 8.70 9.50
SODA 170825C00050500 C 08/25/17 50.5 8.30 9.10
SODA 170825C00051000 C 08/25/17 51.0 7.80 8.70
SODA 170825C00051500 C 08/25/17 51.5 7.60 8.30
SODA 170825C00052000 C 08/25/17 52.0 6.90 7.90
SODA 170825C00052500 C 08/25/17 52.5 6.60 7.60
SODA 170825C00053000 C 08/25/17 53.0 6.50 7.20
SODA 170825C00053500 C 08/25/17 53.5 6.10 6.70
SODA 170825C00054000 C 08/25/17 54.0 5.70 6.30
SODA 170825C00054500 C 08/25/17 54.5 5.40 6.00
SODA 170825C00055000 C 08/25/17 55.0 5.10 5.60
SODA 170825C00055500 C 08/25/17 55.5 4.70 5.20
SODA 170825C00056000 C 08/25/17 56.0 4.40 5.10
SODA 170825C00056500 C 08/25/17 56.5 4.20 4.70
SODA 170825C00057000 C 08/25/17 57.0 3.90 4.40
SODA 170825C00057500 C 08/25/17 57.5 3.60 4.10
SODA 170825C00058000 C 08/25/17 58.0 3.30 3.80
SODA 170825C00058500 C 08/25/17 58.5 2.95 3.60
SODA 170825C00059000 C 08/25/17 59.0 2.80 3.30
SODA 170825C00059500 C 08/25/17 59.5 2.65 3.10
SODA 170825C00060000 C 08/25/17 60.0 2.40 2.90
SODA 170825C00060500 C 08/25/17 60.5 2.15 2.60
SODA 170825C00061500 C 08/25/17 61.5 1.85 2.30
SODA 170825C00062000 C 08/25/17 62.0 1.75 2.20
SODA 170825C00062500 C 08/25/17 62.5 1.50 2.00
SODA 170825C00063000 C 08/25/17 63.0 1.35 1.80
SODA 170825C00063500 C 08/25/17 63.5 1.35 1.75
SODA 170825C00064000 C 08/25/17 64.0 1.10 1.55
SODA 170825C00065000 C 08/25/17 65.0 0.90 1.30
SODA 170825C00070000 C 08/25/17 70.0 0.40 0.60
SODA 170825C00075000 C 08/25/17 75.0 0.15 0.30
SODA 170825C00080000 C 08/25/17 80.0 0.00 0.15
SODA 170825P00040000 P 08/25/17 40.0 0.00 0.15
SODA 170825P00045000 P 08/25/17 45.0 0.20 0.35
SODA 170825P00046500 P 08/25/17 46.5 0.30 0.40
SODA 170825P00047000 P 08/25/17 47.0 0.30 0.50
SODA 170825P00047500 P 08/25/17 47.5 0.35 0.60
SODA 170825P00048000 P 08/25/17 48.0 0.40 0.55
SODA 170825P00048500 P 08/25/17 48.5 0.45 0.60
SODA 170825P00049000 P 08/25/17 49.0 0.50 0.70
SODA 170825P00049500 P 08/25/17 49.5 0.60 0.75
SODA 170825P00050000 P 08/25/17 50.0 0.65 0.80
SODA 170825P00050500 P 08/25/17 50.5 0.70 0.90
SODA 170825P00051000 P 08/25/17 51.0 0.80 0.95
SODA 170825P00051500 P 08/25/17 51.5 0.90 1.05
SODA 170825P00052000 P 08/25/17 52.0 1.00 1.20
SODA 170825P00052500 P 08/25/17 52.5 1.10 1.30
SODA 170825P00053000 P 08/25/17 53.0 1.20 1.50
SODA 170825P00053500 P 08/25/17 53.5 1.35 1.70
SODA 170825P00054000 P 08/25/17 54.0 1.50 1.80
SODA 170825P00054500 P 08/25/17 54.5 1.65 1.90
SODA 170825P00055000 P 08/25/17 55.0 1.75 2.05
SODA 170825P00055500 P 08/25/17 55.5 1.95 2.30
SODA 170825P00056000 P 08/25/17 56.0 2.15 2.45
SODA 170825P00056500 P 08/25/17 56.5 2.25 2.65
SODA 170825P00057000 P 08/25/17 57.0 2.55 2.95
SODA 170825P00057500 P 08/25/17 57.5 2.80 3.40
SODA 170825P00058000 P 08/25/17 58.0 3.00 3.30
SODA 170825P00058500 P 08/25/17 58.5 3.20 3.90
SODA 170825P00059000 P 08/25/17 59.0 3.50 3.80
SODA 170825P00059500 P 08/25/17 59.5 3.80 4.10
SODA 170825P00060000 P 08/25/17 60.0 4.10 4.40
SODA 170825P00060500 P 08/25/17 60.5 4.40 5.00
SODA 170825P00061500 P 08/25/17 61.5 5.00 5.60
SODA 170825P00062000 P 08/25/17 62.0 5.30 5.70
SODA 170825P00062500 P 08/25/17 62.5 5.60 6.00
SODA 170825P00063000 P 08/25/17 63.0 6.00 6.70
SODA 170825P00063500 P 08/25/17 63.5 6.30 6.80
SODA 170825P00064000 P 08/25/17 64.0 6.70 7.60
SODA 170825P00065000 P 08/25/17 65.0 7.50 8.00
SODA 170825P00070000 P 08/25/17 70.0 11.70 12.70
SODA 170825P00075000 P 08/25/17 75.0 16.40 17.10
SODA 170825P00080000 P 08/25/17 80.0 21.20 22.00
SODA 170901C00040000 C 09/01/17 40.0 18.10 19.00
SODA 170901C00044500 C 09/01/17 44.5 13.60 14.60
SODA 170901C00045000 C 09/01/17 45.0 12.20 14.20
SODA 170901C00045500 C 09/01/17 45.5 12.80 13.70
SODA 170901C00046000 C 09/01/17 46.0 11.50 13.20
SODA 170901C00046500 C 09/01/17 46.5 12.00 12.80
SODA 170901C00047000 C 09/01/17 47.0 11.50 12.30
SODA 170901C00047500 C 09/01/17 47.5 11.00 11.90
SODA 170901C00048000 C 09/01/17 48.0 10.60 11.30
SODA 170901C00048500 C 09/01/17 48.5 10.00 10.90
SODA 170901C00049000 C 09/01/17 49.0 9.70 10.60
SODA 170901C00049500 C 09/01/17 49.5 9.20 10.00
SODA 170901C00050000 C 09/01/17 50.0 8.70 9.70
SODA 170901C00050500 C 09/01/17 50.5 8.30 9.20
SODA 170901C00051000 C 09/01/17 51.0 8.10 9.10
SODA 170901C00051500 C 09/01/17 51.5 7.70 8.60
SODA 170901C00052000 C 09/01/17 52.0 7.40 8.00
SODA 170901C00052500 C 09/01/17 52.5 7.00 7.60
SODA 170901C00053000 C 09/01/17 53.0 6.50 7.30
SODA 170901C00053500 C 09/01/17 53.5 6.20 6.80
SODA 170901C00054000 C 09/01/17 54.0 5.90 6.50
SODA 170901C00054500 C 09/01/17 54.5 5.40 6.00
SODA 170901C00055000 C 09/01/17 55.0 5.10 5.80
SODA 170901C00055500 C 09/01/17 55.5 4.90 5.40
SODA 170901C00056000 C 09/01/17 56.0 4.50 5.10
SODA 170901C00056500 C 09/01/17 56.5 4.20 4.80
SODA 170901C00057000 C 09/01/17 57.0 3.90 4.50
SODA 170901C00057500 C 09/01/17 57.5 3.80 4.30
SODA 170901C00058000 C 09/01/17 58.0 3.40 4.00
SODA 170901C00058500 C 09/01/17 58.5 3.20 3.70
SODA 170901C00060000 C 09/01/17 60.0 2.60 3.00
SODA 170901C00061000 C 09/01/17 61.0 2.25 2.75
SODA 170901C00061500 C 09/01/17 61.5 2.00 2.55
SODA 170901C00062000 C 09/01/17 62.0 1.90 2.30
SODA 170901C00062500 C 09/01/17 62.5 1.75 2.25
SODA 170901C00063000 C 09/01/17 63.0 1.40 1.95
SODA 170901C00063500 C 09/01/17 63.5 1.35 1.80
SODA 170901C00064000 C 09/01/17 64.0 1.35 1.65
SODA 170901C00065000 C 09/01/17 65.0 0.95 1.45
SODA 170901C00070000 C 09/01/17 70.0 0.45 0.60
SODA 170901C00075000 C 09/01/17 75.0 0.15 0.40
SODA 170901C00080000 C 09/01/17 80.0 0.05 0.20
SODA 170901P00040000 P 09/01/17 40.0 0.05 0.15
SODA 170901P00044500 P 09/01/17 44.5 0.20 0.35
SODA 170901P00045000 P 09/01/17 45.0 0.20 0.35
SODA 170901P00045500 P 09/01/17 45.5 0.25 0.40
SODA 170901P00046000 P 09/01/17 46.0 0.30 0.45
SODA 170901P00046500 P 09/01/17 46.5 0.35 0.45
SODA 170901P00047000 P 09/01/17 47.0 0.35 0.50
SODA 170901P00047500 P 09/01/17 47.5 0.40 0.55
SODA 170901P00048000 P 09/01/17 48.0 0.45 0.60
SODA 170901P00048500 P 09/01/17 48.5 0.50 0.70
SODA 170901P00049000 P 09/01/17 49.0 0.60 0.80
SODA 170901P00049500 P 09/01/17 49.5 0.65 0.80
SODA 170901P00050000 P 09/01/17 50.0 0.75 0.90
SODA 170901P00050500 P 09/01/17 50.5 0.80 1.00
SODA 170901P00051000 P 09/01/17 51.0 0.90 1.10
SODA 170901P00051500 P 09/01/17 51.5 1.00 1.25
SODA 170901P00052000 P 09/01/17 52.0 1.10 1.25
SODA 170901P00052500 P 09/01/17 52.5 1.15 1.50
SODA 170901P00053000 P 09/01/17 53.0 1.30 1.65
SODA 170901P00053500 P 09/01/17 53.5 1.45 1.75
SODA 170901P00054000 P 09/01/17 54.0 1.60 1.90
SODA 170901P00054500 P 09/01/17 54.5 1.75 2.25
SODA 170901P00055000 P 09/01/17 55.0 1.90 2.35
SODA 170901P00055500 P 09/01/17 55.5 2.10 2.45
SODA 170901P00056000 P 09/01/17 56.0 2.30 2.70
SODA 170901P00056500 P 09/01/17 56.5 2.50 2.75
SODA 170901P00057000 P 09/01/17 57.0 2.70 3.00
SODA 170901P00057500 P 09/01/17 57.5 2.90 3.30
SODA 170901P00058000 P 09/01/17 58.0 3.10 3.50
SODA 170901P00058500 P 09/01/17 58.5 3.40 3.70
SODA 170901P00060000 P 09/01/17 60.0 4.20 4.60
SODA 170901P00061000 P 09/01/17 61.0 4.80 5.40
SODA 170901P00061500 P 09/01/17 61.5 5.10 5.50
SODA 170901P00062000 P 09/01/17 62.0 5.40 5.90
SODA 170901P00062500 P 09/01/17 62.5 5.80 6.40
SODA 170901P00063000 P 09/01/17 63.0 6.10 6.70
SODA 170901P00063500 P 09/01/17 63.5 6.50 7.20
SODA 170901P00064000 P 09/01/17 64.0 6.70 7.80
SODA 170901P00065000 P 09/01/17 65.0 7.60 8.40
SODA 170901P00070000 P 09/01/17 70.0 11.70 12.80
SODA 170901P00075000 P 09/01/17 75.0 16.40 18.10
SODA 170901P00080000 P 09/01/17 80.0 21.20 22.30
SODA 171020C00026000 C 10/20/17 26.0 30.60 33.00
SODA 171020C00027000 C 10/20/17 27.0 29.20 32.90
SODA 171020C00028000 C 10/20/17 28.0 28.20 31.20
SODA 171020C00029000 C 10/20/17 29.0 27.30 29.90
SODA 171020C00030000 C 10/20/17 30.0 26.50 30.20
SODA 171020C00031000 C 10/20/17 31.0 25.20 27.90
SODA 171020C00032000 C 10/20/17 32.0 24.40 28.10
SODA 171020C00033000 C 10/20/17 33.0 23.20 26.20
SODA 171020C00034000 C 10/20/17 34.0 22.20 25.00
SODA 171020C00035000 C 10/20/17 35.0 22.00 23.90
SODA 171020C00036000 C 10/20/17 36.0 20.20 24.20
SODA 171020C00037000 C 10/20/17 37.0 19.20 22.00
SODA 171020C00038000 C 10/20/17 38.0 18.50 21.00
SODA 171020C00039000 C 10/20/17 39.0 19.00 20.10
SODA 171020C00040000 C 10/20/17 40.0 16.60 19.40
SODA 171020C00041000 C 10/20/17 41.0 15.40 18.20
SODA 171020C00042000 C 10/20/17 42.0 16.40 17.10
SODA 171020C00043000 C 10/20/17 43.0 15.50 16.10
SODA 171020C00044000 C 10/20/17 44.0 14.10 15.40
SODA 171020C00045000 C 10/20/17 45.0 13.70 14.40
SODA 171020C00046000 C 10/20/17 46.0 12.80 13.40
SODA 171020C00047000 C 10/20/17 47.0 11.90 12.80
SODA 171020C00048000 C 10/20/17 48.0 11.10 11.70
SODA 171020C00049000 C 10/20/17 49.0 10.30 10.90
SODA 171020C00050000 C 10/20/17 50.0 9.60 10.30
SODA 171020C00055000 C 10/20/17 55.0 6.00 6.50
SODA 171020C00060000 C 10/20/17 60.0 3.50 3.80
SODA 171020C00065000 C 10/20/17 65.0 1.85 2.05
SODA 171020C00070000 C 10/20/17 70.0 0.95 1.10
SODA 171020C00075000 C 10/20/17 75.0 0.45 0.60
SODA 171020C00080000 C 10/20/17 80.0 0.20 0.35
SODA 171020P00026000 P 10/20/17 26.0 0.00 0.05
SODA 171020P00027000 P 10/20/17 27.0 0.00 0.05
SODA 171020P00028000 P 10/20/17 28.0 0.00 0.05
SODA 171020P00029000 P 10/20/17 29.0 0.00 0.05
SODA 171020P00030000 P 10/20/17 30.0 0.00 0.05
SODA 171020P00031000 P 10/20/17 31.0 0.00 0.05
SODA 171020P00032000 P 10/20/17 32.0 0.00 0.10
SODA 171020P00033000 P 10/20/17 33.0 0.00 0.10
SODA 171020P00034000 P 10/20/17 34.0 0.00 0.10
SODA 171020P00035000 P 10/20/17 35.0 0.05 0.15
SODA 171020P00036000 P 10/20/17 36.0 0.05 0.15
SODA 171020P00037000 P 10/20/17 37.0 0.10 0.15
SODA 171020P00038000 P 10/20/17 38.0 0.10 0.20
SODA 171020P00039000 P 10/20/17 39.0 0.15 0.25
SODA 171020P00040000 P 10/20/17 40.0 0.20 0.30
SODA 171020P00041000 P 10/20/17 41.0 0.25 0.35
SODA 171020P00042000 P 10/20/17 42.0 0.30 0.40
SODA 171020P00043000 P 10/20/17 43.0 0.35 0.45
SODA 171020P00044000 P 10/20/17 44.0 0.45 0.55
SODA 171020P00045000 P 10/20/17 45.0 0.55 0.65
SODA 171020P00046000 P 10/20/17 46.0 0.65 0.75
SODA 171020P00047000 P 10/20/17 47.0 0.80 0.90
SODA 171020P00048000 P 10/20/17 48.0 0.90 1.05
SODA 171020P00049000 P 10/20/17 49.0 1.10 1.25
SODA 171020P00050000 P 10/20/17 50.0 1.30 1.40
SODA 171020P00055000 P 10/20/17 55.0 2.75 2.95
SODA 171020P00060000 P 10/20/17 60.0 5.10 5.30
SODA 171020P00065000 P 10/20/17 65.0 8.30 8.70
SODA 171020P00070000 P 10/20/17 70.0 12.30 12.80
SODA 171020P00075000 P 10/20/17 75.0 16.70 17.70
SODA 171020P00080000 P 10/20/17 80.0 20.90 22.20
SODA 180119C00003000 C 01/19/18 3.0 54.40 57.70
SODA 180119C00005000 C 01/19/18 5.0 51.60 55.80
SODA 180119C00008000 C 01/19/18 8.0 48.60 52.80
SODA 180119C00010000 C 01/19/18 10.0 46.50 50.50
SODA 180119C00013000 C 01/19/18 13.0 43.60 47.70
SODA 180119C00015000 C 01/19/18 15.0 41.60 45.40
SODA 180119C00017000 C 01/19/18 17.0 40.60 43.60
SODA 180119C00020000 C 01/19/18 20.0 36.60 40.30
SODA 180119C00022000 C 01/19/18 22.0 35.00 38.20
SODA 180119C00025000 C 01/19/18 25.0 32.40 35.00
SODA 180119C00030000 C 01/19/18 30.0 27.10 30.50
SODA 180119C00035000 C 01/19/18 35.0 22.10 25.80
SODA 180119C00040000 C 01/19/18 40.0 18.60 20.60
SODA 180119C00045000 C 01/19/18 45.0 14.60 15.70
SODA 180119C00050000 C 01/19/18 50.0 11.00 11.70
SODA 180119C00055000 C 01/19/18 55.0 8.00 8.90
SODA 180119C00060000 C 01/19/18 60.0 5.50 6.30
SODA 180119C00065000 C 01/19/18 65.0 3.70 4.00
SODA 180119C00070000 C 01/19/18 70.0 2.35 2.80
SODA 180119C00075000 C 01/19/18 75.0 1.55 1.90
SODA 180119C00080000 C 01/19/18 80.0 1.00 1.35
SODA 180119C00085000 C 01/19/18 85.0 0.65 0.85
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.05
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.05
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.05
SODA 180119P00010000 P 01/19/18 10.0 0.00 0.05
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.05
SODA 180119P00015000 P 01/19/18 15.0 0.00 0.15
SODA 180119P00017000 P 01/19/18 17.0 0.00 0.10
SODA 180119P00020000 P 01/19/18 20.0 0.00 0.40
SODA 180119P00022000 P 01/19/18 22.0 0.05 0.55
SODA 180119P00025000 P 01/19/18 25.0 0.00 0.30
SODA 180119P00030000 P 01/19/18 30.0 0.15 0.30
SODA 180119P00035000 P 01/19/18 35.0 0.35 0.55
SODA 180119P00040000 P 01/19/18 40.0 0.80 1.00
SODA 180119P00045000 P 01/19/18 45.0 1.55 1.80
SODA 180119P00050000 P 01/19/18 50.0 2.75 3.20
SODA 180119P00055000 P 01/19/18 55.0 4.50 5.00
SODA 180119P00060000 P 01/19/18 60.0 6.90 7.60
SODA 180119P00065000 P 01/19/18 65.0 10.00 10.70
SODA 180119P00070000 P 01/19/18 70.0 13.60 14.10
SODA 180119P00075000 P 01/19/18 75.0 17.70 18.60
SODA 180119P00080000 P 01/19/18 80.0 22.10 22.80
SODA 180119P00085000 P 01/19/18 85.0 26.60 28.50

OPRA data is delayed 15 minutes.