Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sodastream International Ltd (SODA)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 170331C00035000 C 03/31/17 35.0 10.50 13.40
SODA 170331C00037000 C 03/31/17 37.0 7.60 12.00
SODA 170331C00037500 C 03/31/17 37.5 7.10 11.60
SODA 170331C00038000 C 03/31/17 38.0 7.40 10.80
SODA 170331C00038500 C 03/31/17 38.5 7.00 10.40
SODA 170331C00039000 C 03/31/17 39.0 6.60 9.80
SODA 170331C00039500 C 03/31/17 39.5 6.00 9.40
SODA 170331C00040000 C 03/31/17 40.0 5.60 8.80
SODA 170331C00040500 C 03/31/17 40.5 5.30 8.40
SODA 170331C00041000 C 03/31/17 41.0 4.50 7.80
SODA 170331C00041500 C 03/31/17 41.5 4.10 7.40
SODA 170331C00042000 C 03/31/17 42.0 3.70 6.80
SODA 170331C00042500 C 03/31/17 42.5 3.20 6.40
SODA 170331C00043000 C 03/31/17 43.0 2.60 5.80
SODA 170331C00043500 C 03/31/17 43.5 2.10 5.40
SODA 170331C00044000 C 03/31/17 44.0 1.70 5.00
SODA 170331C00044500 C 03/31/17 44.5 1.85 4.40
SODA 170331C00045000 C 03/31/17 45.0 1.55 3.80
SODA 170331C00045500 C 03/31/17 45.5 1.50 3.40
SODA 170331C00046000 C 03/31/17 46.0 1.25 1.55
SODA 170331C00046500 C 03/31/17 46.5 0.90 2.25
SODA 170331C00047000 C 03/31/17 47.0 0.60 0.90
SODA 170331C00047500 C 03/31/17 47.5 0.40 0.75
SODA 170331C00048000 C 03/31/17 48.0 0.25 0.50
SODA 170331C00048500 C 03/31/17 48.5 0.15 0.50
SODA 170331C00049000 C 03/31/17 49.0 0.00 0.35
SODA 170331C00049500 C 03/31/17 49.5 0.00 0.45
SODA 170331C00050000 C 03/31/17 50.0 0.00 0.50
SODA 170331C00050500 C 03/31/17 50.5 0.00 0.50
SODA 170331C00051000 C 03/31/17 51.0 0.00 0.50
SODA 170331C00051500 C 03/31/17 51.5 0.00 0.45
SODA 170331C00052000 C 03/31/17 52.0 0.00 0.50
SODA 170331C00052500 C 03/31/17 52.5 0.00 0.50
SODA 170331C00053000 C 03/31/17 53.0 0.00 0.45
SODA 170331C00053500 C 03/31/17 53.5 0.00 0.35
SODA 170331C00054000 C 03/31/17 54.0 0.00 0.30
SODA 170331C00054500 C 03/31/17 54.5 0.00 0.25
SODA 170331C00055000 C 03/31/17 55.0 0.00 0.20
SODA 170331C00055500 C 03/31/17 55.5 0.00 0.20
SODA 170331C00056000 C 03/31/17 56.0 0.00 0.20
SODA 170331C00056500 C 03/31/17 56.5 0.00 0.20
SODA 170331C00057000 C 03/31/17 57.0 0.00 0.15
SODA 170331C00057500 C 03/31/17 57.5 0.00 0.15
SODA 170331C00060000 C 03/31/17 60.0 0.00 0.10
SODA 170331P00035000 P 03/31/17 35.0 0.00 0.10
SODA 170331P00037000 P 03/31/17 37.0 0.00 0.20
SODA 170331P00037500 P 03/31/17 37.5 0.00 0.25
SODA 170331P00038000 P 03/31/17 38.0 0.00 0.35
SODA 170331P00038500 P 03/31/17 38.5 0.00 0.45
SODA 170331P00039000 P 03/31/17 39.0 0.00 0.45
SODA 170331P00039500 P 03/31/17 39.5 0.00 0.50
SODA 170331P00040000 P 03/31/17 40.0 0.00 0.50
SODA 170331P00040500 P 03/31/17 40.5 0.00 0.20
SODA 170331P00041000 P 03/31/17 41.0 0.00 0.50
SODA 170331P00041500 P 03/31/17 41.5 0.00 0.50
SODA 170331P00042000 P 03/31/17 42.0 0.00 0.50
SODA 170331P00042500 P 03/31/17 42.5 0.00 0.50
SODA 170331P00043000 P 03/31/17 43.0 0.00 0.50
SODA 170331P00043500 P 03/31/17 43.5 0.00 0.45
SODA 170331P00044000 P 03/31/17 44.0 0.00 0.50
SODA 170331P00044500 P 03/31/17 44.5 0.10 0.50
SODA 170331P00045000 P 03/31/17 45.0 0.15 0.50
SODA 170331P00045500 P 03/31/17 45.5 0.25 0.55
SODA 170331P00046000 P 03/31/17 46.0 0.40 0.75
SODA 170331P00046500 P 03/31/17 46.5 0.55 1.10
SODA 170331P00047000 P 03/31/17 47.0 0.75 1.25
SODA 170331P00047500 P 03/31/17 47.5 1.05 1.65
SODA 170331P00048000 P 03/31/17 48.0 1.35 2.05
SODA 170331P00048500 P 03/31/17 48.5 1.40 2.50
SODA 170331P00049000 P 03/31/17 49.0 1.50 2.90
SODA 170331P00049500 P 03/31/17 49.5 1.55 3.50
SODA 170331P00050000 P 03/31/17 50.0 1.35 4.70
SODA 170331P00050500 P 03/31/17 50.5 1.95 4.60
SODA 170331P00051000 P 03/31/17 51.0 2.30 5.50
SODA 170331P00051500 P 03/31/17 51.5 2.90 6.00
SODA 170331P00052000 P 03/31/17 52.0 3.10 6.20
SODA 170331P00052500 P 03/31/17 52.5 3.70 7.00
SODA 170331P00053000 P 03/31/17 53.0 4.10 7.50
SODA 170331P00053500 P 03/31/17 53.5 4.70 8.00
SODA 170331P00054000 P 03/31/17 54.0 5.10 8.50
SODA 170331P00054500 P 03/31/17 54.5 5.70 9.00
SODA 170331P00055000 P 03/31/17 55.0 6.10 9.50
SODA 170331P00055500 P 03/31/17 55.5 6.70 10.30
SODA 170331P00056000 P 03/31/17 56.0 6.70 10.80
SODA 170331P00056500 P 03/31/17 56.5 7.40 11.60
SODA 170331P00057000 P 03/31/17 57.0 7.90 12.30
SODA 170331P00057500 P 03/31/17 57.5 8.40 13.00
SODA 170331P00060000 P 03/31/17 60.0 11.50 14.20
SODA 170407C00030000 C 04/07/17 30.0 16.00 18.60
SODA 170407C00032500 C 04/07/17 32.5 13.00 16.80
SODA 170407C00035000 C 04/07/17 35.0 10.50 14.20
SODA 170407C00037500 C 04/07/17 37.5 8.00 11.40
SODA 170407C00040000 C 04/07/17 40.0 5.60 8.80
SODA 170407C00040500 C 04/07/17 40.5 5.40 8.40
SODA 170407C00041000 C 04/07/17 41.0 4.60 7.60
SODA 170407C00041500 C 04/07/17 41.5 4.40 7.20
SODA 170407C00042000 C 04/07/17 42.0 3.90 6.90
SODA 170407C00042500 C 04/07/17 42.5 3.40 6.40
SODA 170407C00043000 C 04/07/17 43.0 2.80 6.00
SODA 170407C00043500 C 04/07/17 43.5 2.20 5.60
SODA 170407C00044000 C 04/07/17 44.0 2.10 5.20
SODA 170407C00044500 C 04/07/17 44.5 1.75 4.90
SODA 170407C00045000 C 04/07/17 45.0 2.05 4.90
SODA 170407C00045500 C 04/07/17 45.5 1.85 4.80
SODA 170407C00046000 C 04/07/17 46.0 1.50 3.90
SODA 170407C00046500 C 04/07/17 46.5 1.15 2.05
SODA 170407C00047000 C 04/07/17 47.0 0.90 1.30
SODA 170407C00047500 C 04/07/17 47.5 0.65 1.00
SODA 170407C00048000 C 04/07/17 48.0 0.50 0.85
SODA 170407C00048500 C 04/07/17 48.5 0.35 0.65
SODA 170407C00049000 C 04/07/17 49.0 0.25 0.60
SODA 170407C00049500 C 04/07/17 49.5 0.20 0.45
SODA 170407C00050000 C 04/07/17 50.0 0.05 0.45
SODA 170407C00050500 C 04/07/17 50.5 0.00 0.50
SODA 170407C00051000 C 04/07/17 51.0 0.05 0.60
SODA 170407C00051500 C 04/07/17 51.5 0.00 1.00
SODA 170407C00052000 C 04/07/17 52.0 0.00 0.50
SODA 170407C00052500 C 04/07/17 52.5 0.00 0.45
SODA 170407C00053000 C 04/07/17 53.0 0.00 0.50
SODA 170407C00053500 C 04/07/17 53.5 0.00 0.45
SODA 170407C00054000 C 04/07/17 54.0 0.00 0.40
SODA 170407C00054500 C 04/07/17 54.5 0.00 0.35
SODA 170407C00055000 C 04/07/17 55.0 0.00 0.30
SODA 170407C00056000 C 04/07/17 56.0 0.00 0.25
SODA 170407C00056500 C 04/07/17 56.5 0.00 0.20
SODA 170407C00057500 C 04/07/17 57.5 0.00 0.20
SODA 170407C00060000 C 04/07/17 60.0 0.00 0.15
SODA 170407C00062500 C 04/07/17 62.5 0.00 0.10
SODA 170407C00065000 C 04/07/17 65.0 0.00 0.10
SODA 170407P00030000 P 04/07/17 30.0 0.00 0.10
SODA 170407P00032500 P 04/07/17 32.5 0.00 0.10
SODA 170407P00035000 P 04/07/17 35.0 0.00 0.25
SODA 170407P00037500 P 04/07/17 37.5 0.00 0.55
SODA 170407P00040000 P 04/07/17 40.0 0.00 0.90
SODA 170407P00040500 P 04/07/17 40.5 0.00 0.50
SODA 170407P00041000 P 04/07/17 41.0 0.00 1.15
SODA 170407P00041500 P 04/07/17 41.5 0.00 0.50
SODA 170407P00042000 P 04/07/17 42.0 0.00 0.50
SODA 170407P00042500 P 04/07/17 42.5 0.00 0.50
SODA 170407P00043000 P 04/07/17 43.0 0.05 0.50
SODA 170407P00043500 P 04/07/17 43.5 0.00 0.50
SODA 170407P00044000 P 04/07/17 44.0 0.25 0.50
SODA 170407P00044500 P 04/07/17 44.5 0.25 0.60
SODA 170407P00045000 P 04/07/17 45.0 0.35 0.80
SODA 170407P00045500 P 04/07/17 45.5 0.45 0.90
SODA 170407P00046000 P 04/07/17 46.0 0.60 1.20
SODA 170407P00046500 P 04/07/17 46.5 0.85 1.25
SODA 170407P00047000 P 04/07/17 47.0 1.10 1.75
SODA 170407P00047500 P 04/07/17 47.5 1.30 1.90
SODA 170407P00048000 P 04/07/17 48.0 1.65 2.35
SODA 170407P00048500 P 04/07/17 48.5 1.95 2.75
SODA 170407P00049000 P 04/07/17 49.0 2.05 3.20
SODA 170407P00049500 P 04/07/17 49.5 2.10 4.20
SODA 170407P00050000 P 04/07/17 50.0 1.30 4.90
SODA 170407P00050500 P 04/07/17 50.5 1.90 4.70
SODA 170407P00051000 P 04/07/17 51.0 2.60 5.70
SODA 170407P00051500 P 04/07/17 51.5 2.80 6.10
SODA 170407P00052000 P 04/07/17 52.0 3.30 6.40
SODA 170407P00052500 P 04/07/17 52.5 3.70 6.60
SODA 170407P00053000 P 04/07/17 53.0 4.30 7.50
SODA 170407P00053500 P 04/07/17 53.5 4.70 8.00
SODA 170407P00054000 P 04/07/17 54.0 5.30 8.30
SODA 170407P00054500 P 04/07/17 54.5 5.70 9.00
SODA 170407P00055000 P 04/07/17 55.0 6.30 9.30
SODA 170407P00056000 P 04/07/17 56.0 7.30 10.30
SODA 170407P00056500 P 04/07/17 56.5 7.70 11.10
SODA 170407P00057500 P 04/07/17 57.5 8.70 12.20
SODA 170407P00060000 P 04/07/17 60.0 11.40 14.70
SODA 170407P00062500 P 04/07/17 62.5 13.90 17.80
SODA 170407P00065000 P 04/07/17 65.0 16.50 19.20
SODA 170413C00030000 C 04/13/17 30.0 15.70 18.70
SODA 170413C00032500 C 04/13/17 32.5 12.40 16.50
SODA 170413C00034000 C 04/13/17 34.0 10.50 15.00
SODA 170413C00034500 C 04/13/17 34.5 10.50 14.80
SODA 170413C00035000 C 04/13/17 35.0 10.50 14.20
SODA 170413C00035500 C 04/13/17 35.5 9.50 13.50
SODA 170413C00036000 C 04/13/17 36.0 9.40 13.20
SODA 170413C00036500 C 04/13/17 36.5 9.10 12.40
SODA 170413C00037000 C 04/13/17 37.0 8.60 11.80
SODA 170413C00037500 C 04/13/17 37.5 8.20 11.80
SODA 170413C00038000 C 04/13/17 38.0 7.80 10.80
SODA 170413C00038500 C 04/13/17 38.5 7.10 10.40
SODA 170413C00039000 C 04/13/17 39.0 6.60 9.80
SODA 170413C00039500 C 04/13/17 39.5 6.10 9.40
SODA 170413C00040000 C 04/13/17 40.0 5.60 8.70
SODA 170413C00040500 C 04/13/17 40.5 5.50 8.40
SODA 170413C00041000 C 04/13/17 41.0 4.80 8.00
SODA 170413C00041500 C 04/13/17 41.5 4.30 7.40
SODA 170413C00042000 C 04/13/17 42.0 4.10 6.90
SODA 170413C00042500 C 04/13/17 42.5 3.20 6.60
SODA 170413C00043000 C 04/13/17 43.0 3.20 5.50
SODA 170413C00043500 C 04/13/17 43.5 3.10 5.00
SODA 170413C00044000 C 04/13/17 44.0 1.95 5.40
SODA 170413C00044500 C 04/13/17 44.5 2.50 4.50
SODA 170413C00045000 C 04/13/17 45.0 2.35 4.80
SODA 170413C00045500 C 04/13/17 45.5 2.00 4.30
SODA 170413C00046000 C 04/13/17 46.0 1.65 4.00
SODA 170413C00046500 C 04/13/17 46.5 1.35 1.75
SODA 170413C00047000 C 04/13/17 47.0 1.10 1.55
SODA 170413C00047500 C 04/13/17 47.5 0.90 1.30
SODA 170413C00048000 C 04/13/17 48.0 0.70 1.05
SODA 170413C00048500 C 04/13/17 48.5 0.55 0.90
SODA 170413C00049000 C 04/13/17 49.0 0.45 0.70
SODA 170413C00049500 C 04/13/17 49.5 0.30 0.60
SODA 170413C00050000 C 04/13/17 50.0 0.20 0.50
SODA 170413C00050500 C 04/13/17 50.5 0.10 0.40
SODA 170413C00051000 C 04/13/17 51.0 0.05 0.55
SODA 170413C00051500 C 04/13/17 51.5 0.00 0.65
SODA 170413C00052000 C 04/13/17 52.0 0.00 0.80
SODA 170413C00052500 C 04/13/17 52.5 0.00 0.50
SODA 170413C00053000 C 04/13/17 53.0 0.00 0.45
SODA 170413C00053500 C 04/13/17 53.5 0.00 0.50
SODA 170413C00054000 C 04/13/17 54.0 0.00 0.50
SODA 170413C00054500 C 04/13/17 54.5 0.00 0.50
SODA 170413C00055000 C 04/13/17 55.0 0.00 0.45
SODA 170413C00055500 C 04/13/17 55.5 0.00 0.40
SODA 170413C00056000 C 04/13/17 56.0 0.00 0.35
SODA 170413C00056500 C 04/13/17 56.5 0.00 0.30
SODA 170413C00057500 C 04/13/17 57.5 0.00 0.25
SODA 170413C00060000 C 04/13/17 60.0 0.00 0.20
SODA 170413C00062500 C 04/13/17 62.5 0.00 0.15
SODA 170413C00065000 C 04/13/17 65.0 0.00 0.10
SODA 170413P00030000 P 04/13/17 30.0 0.00 0.10
SODA 170413P00032500 P 04/13/17 32.5 0.00 0.20
SODA 170413P00034000 P 04/13/17 34.0 0.00 0.35
SODA 170413P00034500 P 04/13/17 34.5 0.00 0.45
SODA 170413P00035000 P 04/13/17 35.0 0.00 0.50
SODA 170413P00035500 P 04/13/17 35.5 0.00 0.50
SODA 170413P00036000 P 04/13/17 36.0 0.00 0.50
SODA 170413P00036500 P 04/13/17 36.5 0.00 0.50
SODA 170413P00037000 P 04/13/17 37.0 0.00 0.50
SODA 170413P00037500 P 04/13/17 37.5 0.00 0.50
SODA 170413P00038000 P 04/13/17 38.0 0.00 0.50
SODA 170413P00038500 P 04/13/17 38.5 0.00 0.50
SODA 170413P00039000 P 04/13/17 39.0 0.00 0.45
SODA 170413P00039500 P 04/13/17 39.5 0.00 0.50
SODA 170413P00040000 P 04/13/17 40.0 0.00 0.50
SODA 170413P00040500 P 04/13/17 40.5 0.00 0.30
SODA 170413P00041000 P 04/13/17 41.0 0.00 0.45
SODA 170413P00041500 P 04/13/17 41.5 0.00 0.50
SODA 170413P00042000 P 04/13/17 42.0 0.00 0.50
SODA 170413P00042500 P 04/13/17 42.5 0.00 0.50
SODA 170413P00043000 P 04/13/17 43.0 0.20 0.45
SODA 170413P00043500 P 04/13/17 43.5 0.20 0.55
SODA 170413P00044000 P 04/13/17 44.0 0.30 0.60
SODA 170413P00044500 P 04/13/17 44.5 0.35 0.75
SODA 170413P00045000 P 04/13/17 45.0 0.45 0.90
SODA 170413P00045500 P 04/13/17 45.5 0.60 1.05
SODA 170413P00046000 P 04/13/17 46.0 0.85 1.40
SODA 170413P00046500 P 04/13/17 46.5 1.05 1.55
SODA 170413P00047000 P 04/13/17 47.0 1.30 1.85
SODA 170413P00047500 P 04/13/17 47.5 1.55 2.10
SODA 170413P00048000 P 04/13/17 48.0 1.80 2.45
SODA 170413P00048500 P 04/13/17 48.5 2.15 3.10
SODA 170413P00049000 P 04/13/17 49.0 2.40 3.40
SODA 170413P00049500 P 04/13/17 49.5 2.50 3.70
SODA 170413P00050000 P 04/13/17 50.0 2.60 4.10
SODA 170413P00050500 P 04/13/17 50.5 1.90 5.40
SODA 170413P00051000 P 04/13/17 51.0 2.85 5.20
SODA 170413P00051500 P 04/13/17 51.5 2.90 6.10
SODA 170413P00052000 P 04/13/17 52.0 3.50 6.10
SODA 170413P00052500 P 04/13/17 52.5 3.70 6.70
SODA 170413P00053000 P 04/13/17 53.0 4.50 7.20
SODA 170413P00053500 P 04/13/17 53.5 4.70 7.80
SODA 170413P00054000 P 04/13/17 54.0 5.50 8.30
SODA 170413P00054500 P 04/13/17 54.5 6.00 8.60
SODA 170413P00055000 P 04/13/17 55.0 6.30 9.30
SODA 170413P00055500 P 04/13/17 55.5 6.70 9.70
SODA 170413P00056000 P 04/13/17 56.0 7.30 10.50
SODA 170413P00056500 P 04/13/17 56.5 7.70 11.00
SODA 170413P00057500 P 04/13/17 57.5 8.70 12.00
SODA 170413P00060000 P 04/13/17 60.0 11.40 14.50
SODA 170413P00062500 P 04/13/17 62.5 13.70 17.00
SODA 170413P00065000 P 04/13/17 65.0 16.60 19.30
SODA 170421C00013000 C 04/21/17 13.0 32.60 35.60
SODA 170421C00014000 C 04/21/17 14.0 30.70 35.20
SODA 170421C00015000 C 04/21/17 15.0 29.70 34.20
SODA 170421C00016000 C 04/21/17 16.0 28.70 33.20
SODA 170421C00017000 C 04/21/17 17.0 28.80 31.80
SODA 170421C00018000 C 04/21/17 18.0 27.80 30.80
SODA 170421C00019000 C 04/21/17 19.0 26.80 29.80
SODA 170421C00020000 C 04/21/17 20.0 25.80 28.80
SODA 170421C00021000 C 04/21/17 21.0 24.80 27.80
SODA 170421C00022000 C 04/21/17 22.0 24.10 26.20
SODA 170421C00023000 C 04/21/17 23.0 22.80 25.80
SODA 170421C00024000 C 04/21/17 24.0 21.80 24.80
SODA 170421C00025000 C 04/21/17 25.0 21.00 23.10
SODA 170421C00026000 C 04/21/17 26.0 20.00 22.10
SODA 170421C00027000 C 04/21/17 27.0 19.10 21.10
SODA 170421C00028000 C 04/21/17 28.0 18.10 20.10
SODA 170421C00029000 C 04/21/17 29.0 17.10 19.20
SODA 170421C00030000 C 04/21/17 30.0 16.10 18.00
SODA 170421C00031000 C 04/21/17 31.0 15.10 17.10
SODA 170421C00032000 C 04/21/17 32.0 14.10 16.20
SODA 170421C00033000 C 04/21/17 33.0 13.00 15.20
SODA 170421C00034000 C 04/21/17 34.0 12.20 14.30
SODA 170421C00035000 C 04/21/17 35.0 11.20 13.20
SODA 170421C00036000 C 04/21/17 36.0 9.90 12.80
SODA 170421C00037000 C 04/21/17 37.0 9.20 11.10
SODA 170421C00038000 C 04/21/17 38.0 8.00 10.10
SODA 170421C00039000 C 04/21/17 39.0 7.30 9.30
SODA 170421C00040000 C 04/21/17 40.0 5.90 8.40
SODA 170421C00040500 C 04/21/17 40.5 5.80 8.20
SODA 170421C00041000 C 04/21/17 41.0 5.30 7.30
SODA 170421C00041500 C 04/21/17 41.5 5.00 6.90
SODA 170421C00042000 C 04/21/17 42.0 4.50 6.40
SODA 170421C00042500 C 04/21/17 42.5 4.10 5.90
SODA 170421C00043000 C 04/21/17 43.0 3.60 5.20
SODA 170421C00043500 C 04/21/17 43.5 3.10 5.10
SODA 170421C00044000 C 04/21/17 44.0 2.95 3.80
SODA 170421C00044500 C 04/21/17 44.5 2.90 4.30
SODA 170421C00045000 C 04/21/17 45.0 2.50 3.80
SODA 170421C00045500 C 04/21/17 45.5 2.15 2.55
SODA 170421C00046000 C 04/21/17 46.0 1.85 2.25
SODA 170421C00046500 C 04/21/17 46.5 1.50 2.00
SODA 170421C00047000 C 04/21/17 47.0 1.25 1.75
SODA 170421C00047500 C 04/21/17 47.5 1.00 1.55
SODA 170421C00048000 C 04/21/17 48.0 0.85 1.25
SODA 170421C00048500 C 04/21/17 48.5 0.70 1.20
SODA 170421C00049000 C 04/21/17 49.0 0.55 1.00
SODA 170421C00049500 C 04/21/17 49.5 0.45 0.85
SODA 170421C00050000 C 04/21/17 50.0 0.35 0.80
SODA 170421C00050500 C 04/21/17 50.5 0.25 0.55
SODA 170421C00051000 C 04/21/17 51.0 0.20 0.60
SODA 170421C00051500 C 04/21/17 51.5 0.20 0.50
SODA 170421C00052000 C 04/21/17 52.0 0.15 0.40
SODA 170421C00052500 C 04/21/17 52.5 0.10 0.40
SODA 170421C00053000 C 04/21/17 53.0 0.05 0.30
SODA 170421C00053500 C 04/21/17 53.5 0.00 0.30
SODA 170421C00054000 C 04/21/17 54.0 0.00 0.25
SODA 170421C00054500 C 04/21/17 54.5 0.00 0.20
SODA 170421C00055000 C 04/21/17 55.0 0.00 0.25
SODA 170421C00055500 C 04/21/17 55.5 0.00 0.15
SODA 170421C00056000 C 04/21/17 56.0 0.00 0.20
SODA 170421C00056500 C 04/21/17 56.5 0.00 0.20
SODA 170421C00057000 C 04/21/17 57.0 0.00 0.15
SODA 170421C00057500 C 04/21/17 57.5 0.00 0.10
SODA 170421C00060000 C 04/21/17 60.0 0.00 0.10
SODA 170421C00065000 C 04/21/17 65.0 0.00 0.15
SODA 170421P00013000 P 04/21/17 13.0 0.00 0.05
SODA 170421P00014000 P 04/21/17 14.0 0.00 0.05
SODA 170421P00015000 P 04/21/17 15.0 0.00 0.05
SODA 170421P00016000 P 04/21/17 16.0 0.00 0.05
SODA 170421P00017000 P 04/21/17 17.0 0.00 0.05
SODA 170421P00018000 P 04/21/17 18.0 0.00 0.05
SODA 170421P00019000 P 04/21/17 19.0 0.00 0.05
SODA 170421P00020000 P 04/21/17 20.0 0.00 0.05
SODA 170421P00021000 P 04/21/17 21.0 0.00 0.05
SODA 170421P00022000 P 04/21/17 22.0 0.00 0.05
SODA 170421P00023000 P 04/21/17 23.0 0.00 0.05
SODA 170421P00024000 P 04/21/17 24.0 0.00 0.05
SODA 170421P00025000 P 04/21/17 25.0 0.00 0.05
SODA 170421P00026000 P 04/21/17 26.0 0.00 0.05
SODA 170421P00027000 P 04/21/17 27.0 0.00 0.05
SODA 170421P00028000 P 04/21/17 28.0 0.00 0.05
SODA 170421P00029000 P 04/21/17 29.0 0.00 0.05
SODA 170421P00030000 P 04/21/17 30.0 0.00 0.05
SODA 170421P00031000 P 04/21/17 31.0 0.00 0.10
SODA 170421P00032000 P 04/21/17 32.0 0.00 0.10
SODA 170421P00033000 P 04/21/17 33.0 0.00 0.15
SODA 170421P00034000 P 04/21/17 34.0 0.00 0.15
SODA 170421P00035000 P 04/21/17 35.0 0.00 0.15
SODA 170421P00036000 P 04/21/17 36.0 0.00 0.10
SODA 170421P00037000 P 04/21/17 37.0 0.00 0.10
SODA 170421P00038000 P 04/21/17 38.0 0.00 0.15
SODA 170421P00039000 P 04/21/17 39.0 0.00 0.15
SODA 170421P00040000 P 04/21/17 40.0 0.00 0.20
SODA 170421P00040500 P 04/21/17 40.5 0.05 0.25
SODA 170421P00041000 P 04/21/17 41.0 0.05 0.25
SODA 170421P00041500 P 04/21/17 41.5 0.10 0.30
SODA 170421P00042000 P 04/21/17 42.0 0.15 0.40
SODA 170421P00042500 P 04/21/17 42.5 0.25 0.45
SODA 170421P00043000 P 04/21/17 43.0 0.30 0.55
SODA 170421P00043500 P 04/21/17 43.5 0.30 0.70
SODA 170421P00044000 P 04/21/17 44.0 0.50 0.75
SODA 170421P00044500 P 04/21/17 44.5 0.65 0.90
SODA 170421P00045000 P 04/21/17 45.0 0.75 1.10
SODA 170421P00045500 P 04/21/17 45.5 0.90 1.25
SODA 170421P00046000 P 04/21/17 46.0 1.10 1.50
SODA 170421P00046500 P 04/21/17 46.5 1.30 1.70
SODA 170421P00047000 P 04/21/17 47.0 1.55 2.05
SODA 170421P00047500 P 04/21/17 47.5 1.80 2.35
SODA 170421P00048000 P 04/21/17 48.0 2.05 2.60
SODA 170421P00048500 P 04/21/17 48.5 2.40 3.10
SODA 170421P00049000 P 04/21/17 49.0 2.70 3.40
SODA 170421P00049500 P 04/21/17 49.5 3.00 3.70
SODA 170421P00050000 P 04/21/17 50.0 3.10 4.20
SODA 170421P00050500 P 04/21/17 50.5 3.20 4.80
SODA 170421P00051000 P 04/21/17 51.0 3.40 5.20
SODA 170421P00051500 P 04/21/17 51.5 3.70 5.60
SODA 170421P00052000 P 04/21/17 52.0 4.10 6.00
SODA 170421P00052500 P 04/21/17 52.5 4.20 6.50
SODA 170421P00053000 P 04/21/17 53.0 5.10 7.00
SODA 170421P00053500 P 04/21/17 53.5 5.40 7.50
SODA 170421P00054000 P 04/21/17 54.0 6.00 7.90
SODA 170421P00054500 P 04/21/17 54.5 6.30 8.40
SODA 170421P00055000 P 04/21/17 55.0 6.30 9.60
SODA 170421P00055500 P 04/21/17 55.5 7.00 9.50
SODA 170421P00056000 P 04/21/17 56.0 7.30 10.10
SODA 170421P00056500 P 04/21/17 56.5 8.40 10.30
SODA 170421P00057000 P 04/21/17 57.0 8.70 11.10
SODA 170421P00057500 P 04/21/17 57.5 9.20 11.30
SODA 170421P00060000 P 04/21/17 60.0 11.50 14.10
SODA 170421P00065000 P 04/21/17 65.0 16.30 18.90
SODA 170428C00030000 C 04/28/17 30.0 16.10 18.20
SODA 170428C00032500 C 04/28/17 32.5 13.00 16.40
SODA 170428C00035000 C 04/28/17 35.0 10.80 13.80
SODA 170428C00036000 C 04/28/17 36.0 9.60 12.80
SODA 170428C00036500 C 04/28/17 36.5 9.10 12.40
SODA 170428C00037000 C 04/28/17 37.0 8.60 11.80
SODA 170428C00037500 C 04/28/17 37.5 8.10 11.40
SODA 170428C00038000 C 04/28/17 38.0 7.60 10.80
SODA 170428C00038500 C 04/28/17 38.5 7.20 10.30
SODA 170428C00039000 C 04/28/17 39.0 6.70 10.00
SODA 170428C00039500 C 04/28/17 39.5 6.20 9.40
SODA 170428C00040000 C 04/28/17 40.0 5.70 9.00
SODA 170428C00040500 C 04/28/17 40.5 5.30 8.60
SODA 170428C00041000 C 04/28/17 41.0 5.30 8.00
SODA 170428C00041500 C 04/28/17 41.5 4.90 7.60
SODA 170428C00042000 C 04/28/17 42.0 4.60 7.20
SODA 170428C00042500 C 04/28/17 42.5 4.10 6.60
SODA 170428C00043000 C 04/28/17 43.0 3.60 5.90
SODA 170428C00043500 C 04/28/17 43.5 3.30 5.80
SODA 170428C00044000 C 04/28/17 44.0 2.90 5.60
SODA 170428C00044500 C 04/28/17 44.5 3.00 4.50
SODA 170428C00045000 C 04/28/17 45.0 2.75 4.10
SODA 170428C00045500 C 04/28/17 45.5 2.40 3.80
SODA 170428C00046000 C 04/28/17 46.0 2.05 3.20
SODA 170428C00046500 C 04/28/17 46.5 1.75 3.10
SODA 170428C00047000 C 04/28/17 47.0 1.50 2.80
SODA 170428C00047500 C 04/28/17 47.5 1.25 1.95
SODA 170428C00048000 C 04/28/17 48.0 1.05 1.40
SODA 170428C00048500 C 04/28/17 48.5 0.85 2.35
SODA 170428C00049000 C 04/28/17 49.0 0.70 1.65
SODA 170428C00049500 C 04/28/17 49.5 0.55 1.10
SODA 170428C00050000 C 04/28/17 50.0 0.45 0.80
SODA 170428C00050500 C 04/28/17 50.5 0.35 1.00
SODA 170428C00051000 C 04/28/17 51.0 0.30 0.85
SODA 170428C00051500 C 04/28/17 51.5 0.20 0.85
SODA 170428C00052000 C 04/28/17 52.0 0.15 0.65
SODA 170428C00052500 C 04/28/17 52.5 0.10 0.75
SODA 170428C00053000 C 04/28/17 53.0 0.15 0.60
SODA 170428C00053500 C 04/28/17 53.5 0.10 0.55
SODA 170428C00054000 C 04/28/17 54.0 0.00 0.50
SODA 170428C00054500 C 04/28/17 54.5 0.00 0.50
SODA 170428C00055000 C 04/28/17 55.0 0.00 0.50
SODA 170428C00055500 C 04/28/17 55.5 0.00 0.45
SODA 170428C00056000 C 04/28/17 56.0 0.00 0.50
SODA 170428C00056500 C 04/28/17 56.5 0.00 0.50
SODA 170428C00057000 C 04/28/17 57.0 0.00 0.50
SODA 170428C00057500 C 04/28/17 57.5 0.00 0.50
SODA 170428C00060000 C 04/28/17 60.0 0.00 0.35
SODA 170428C00062500 C 04/28/17 62.5 0.00 0.25
SODA 170428C00065000 C 04/28/17 65.0 0.00 0.20
SODA 170428C00067500 C 04/28/17 67.5 0.00 0.15
SODA 170428P00030000 P 04/28/17 30.0 0.00 0.30
SODA 170428P00032500 P 04/28/17 32.5 0.00 0.45
SODA 170428P00035000 P 04/28/17 35.0 0.00 0.50
SODA 170428P00036000 P 04/28/17 36.0 0.00 0.50
SODA 170428P00036500 P 04/28/17 36.5 0.00 0.50
SODA 170428P00037000 P 04/28/17 37.0 0.00 0.50
SODA 170428P00037500 P 04/28/17 37.5 0.00 0.50
SODA 170428P00038000 P 04/28/17 38.0 0.00 0.45
SODA 170428P00038500 P 04/28/17 38.5 0.00 0.50
SODA 170428P00039000 P 04/28/17 39.0 0.00 0.50
SODA 170428P00039500 P 04/28/17 39.5 0.00 0.50
SODA 170428P00040000 P 04/28/17 40.0 0.00 0.50
SODA 170428P00040500 P 04/28/17 40.5 0.00 0.50
SODA 170428P00041000 P 04/28/17 41.0 0.05 0.45
SODA 170428P00041500 P 04/28/17 41.5 0.05 0.55
SODA 170428P00042000 P 04/28/17 42.0 0.20 0.50
SODA 170428P00042500 P 04/28/17 42.5 0.35 0.65
SODA 170428P00043000 P 04/28/17 43.0 0.40 0.70
SODA 170428P00043500 P 04/28/17 43.5 0.50 0.80
SODA 170428P00044000 P 04/28/17 44.0 0.60 0.95
SODA 170428P00044500 P 04/28/17 44.5 0.70 1.10
SODA 170428P00045000 P 04/28/17 45.0 0.85 1.35
SODA 170428P00045500 P 04/28/17 45.5 1.05 1.55
SODA 170428P00046000 P 04/28/17 46.0 1.25 1.75
SODA 170428P00046500 P 04/28/17 46.5 1.40 1.95
SODA 170428P00047000 P 04/28/17 47.0 1.65 2.25
SODA 170428P00047500 P 04/28/17 47.5 1.75 2.50
SODA 170428P00048000 P 04/28/17 48.0 2.20 2.85
SODA 170428P00048500 P 04/28/17 48.5 2.55 3.10
SODA 170428P00049000 P 04/28/17 49.0 2.80 3.70
SODA 170428P00049500 P 04/28/17 49.5 3.20 3.70
SODA 170428P00050000 P 04/28/17 50.0 3.10 4.20
SODA 170428P00050500 P 04/28/17 50.5 3.40 4.80
SODA 170428P00051000 P 04/28/17 51.0 3.50 5.20
SODA 170428P00051500 P 04/28/17 51.5 3.90 5.80
SODA 170428P00052000 P 04/28/17 52.0 4.40 6.30
SODA 170428P00052500 P 04/28/17 52.5 3.90 7.10
SODA 170428P00053000 P 04/28/17 53.0 4.60 7.20
SODA 170428P00053500 P 04/28/17 53.5 4.90 7.80
SODA 170428P00054000 P 04/28/17 54.0 5.30 8.30
SODA 170428P00054500 P 04/28/17 54.5 6.00 8.60
SODA 170428P00055000 P 04/28/17 55.0 6.40 9.40
SODA 170428P00055500 P 04/28/17 55.5 6.90 9.40
SODA 170428P00056000 P 04/28/17 56.0 7.30 10.20
SODA 170428P00056500 P 04/28/17 56.5 7.70 10.50
SODA 170428P00057000 P 04/28/17 57.0 8.30 11.00
SODA 170428P00057500 P 04/28/17 57.5 8.70 11.50
SODA 170428P00060000 P 04/28/17 60.0 11.40 14.50
SODA 170428P00062500 P 04/28/17 62.5 13.90 17.00
SODA 170428P00065000 P 04/28/17 65.0 16.40 19.60
SODA 170428P00067500 P 04/28/17 67.5 19.00 21.40
SODA 170505C00030000 C 05/05/17 30.0 15.60 18.60
SODA 170505C00032500 C 05/05/17 32.5 12.10 16.70
SODA 170505C00035000 C 05/05/17 35.0 10.60 13.80
SODA 170505C00037000 C 05/05/17 37.0 8.60 11.80
SODA 170505C00037500 C 05/05/17 37.5 8.30 11.40
SODA 170505C00038000 C 05/05/17 38.0 7.90 11.00
SODA 170505C00038500 C 05/05/17 38.5 7.40 10.40
SODA 170505C00039000 C 05/05/17 39.0 6.90 10.00
SODA 170505C00039500 C 05/05/17 39.5 6.50 9.60
SODA 170505C00040000 C 05/05/17 40.0 6.10 9.00
SODA 170505C00040500 C 05/05/17 40.5 5.60 8.60
SODA 170505C00041000 C 05/05/17 41.0 5.20 8.20
SODA 170505C00041500 C 05/05/17 41.5 4.70 7.80
SODA 170505C00042000 C 05/05/17 42.0 4.40 7.40
SODA 170505C00042500 C 05/05/17 42.5 3.90 7.00
SODA 170505C00043000 C 05/05/17 43.0 3.50 6.60
SODA 170505C00043500 C 05/05/17 43.5 4.00 6.20
SODA 170505C00044000 C 05/05/17 44.0 3.60 5.60
SODA 170505C00044500 C 05/05/17 44.5 3.20 5.00
SODA 170505C00045000 C 05/05/17 45.0 2.85 4.40
SODA 170505C00045500 C 05/05/17 45.5 2.50 3.90
SODA 170505C00046000 C 05/05/17 46.0 2.20 3.50
SODA 170505C00046500 C 05/05/17 46.5 1.90 3.40
SODA 170505C00047000 C 05/05/17 47.0 1.65 2.95
SODA 170505C00047500 C 05/05/17 47.5 1.45 2.70
SODA 170505C00048000 C 05/05/17 48.0 1.15 2.25
SODA 170505C00048500 C 05/05/17 48.5 1.10 2.20
SODA 170505C00049000 C 05/05/17 49.0 0.95 1.95
SODA 170505C00049500 C 05/05/17 49.5 0.80 1.80
SODA 170505C00050000 C 05/05/17 50.0 0.65 1.55
SODA 170505C00050500 C 05/05/17 50.5 0.55 1.45
SODA 170505C00051000 C 05/05/17 51.0 0.45 1.35
SODA 170505C00051500 C 05/05/17 51.5 0.35 1.15
SODA 170505C00052000 C 05/05/17 52.0 0.30 1.05
SODA 170505C00052500 C 05/05/17 52.5 0.20 0.90
SODA 170505C00053000 C 05/05/17 53.0 0.15 0.90
SODA 170505C00053500 C 05/05/17 53.5 0.10 0.75
SODA 170505C00054000 C 05/05/17 54.0 0.05 0.70
SODA 170505C00054500 C 05/05/17 54.5 0.10 0.60
SODA 170505C00055000 C 05/05/17 55.0 0.05 0.55
SODA 170505C00056000 C 05/05/17 56.0 0.00 0.50
SODA 170505C00056500 C 05/05/17 56.5 0.00 0.50
SODA 170505C00057500 C 05/05/17 57.5 0.00 0.50
SODA 170505C00060000 C 05/05/17 60.0 0.00 0.45
SODA 170505C00062500 C 05/05/17 62.5 0.00 0.30
SODA 170505C00065000 C 05/05/17 65.0 0.00 0.25
SODA 170505P00030000 P 05/05/17 30.0 0.00 0.45
SODA 170505P00032500 P 05/05/17 32.5 0.00 0.50
SODA 170505P00035000 P 05/05/17 35.0 0.00 0.50
SODA 170505P00037000 P 05/05/17 37.0 0.00 0.65
SODA 170505P00037500 P 05/05/17 37.5 0.00 1.70
SODA 170505P00038000 P 05/05/17 38.0 0.00 0.50
SODA 170505P00038500 P 05/05/17 38.5 0.05 2.00
SODA 170505P00039000 P 05/05/17 39.0 0.00 0.50
SODA 170505P00039500 P 05/05/17 39.5 0.05 1.05
SODA 170505P00040000 P 05/05/17 40.0 0.05 0.55
SODA 170505P00040500 P 05/05/17 40.5 0.10 0.55
SODA 170505P00041000 P 05/05/17 41.0 0.20 0.70
SODA 170505P00041500 P 05/05/17 41.5 0.30 0.75
SODA 170505P00042000 P 05/05/17 42.0 0.35 0.80
SODA 170505P00042500 P 05/05/17 42.5 0.45 0.95
SODA 170505P00043000 P 05/05/17 43.0 0.50 1.15
SODA 170505P00043500 P 05/05/17 43.5 0.60 1.30
SODA 170505P00044000 P 05/05/17 44.0 0.75 1.85
SODA 170505P00044500 P 05/05/17 44.5 0.85 2.20
SODA 170505P00045000 P 05/05/17 45.0 1.00 2.45
SODA 170505P00045500 P 05/05/17 45.5 1.20 2.75
SODA 170505P00046000 P 05/05/17 46.0 1.35 3.20
SODA 170505P00046500 P 05/05/17 46.5 1.60 2.65
SODA 170505P00047000 P 05/05/17 47.0 1.80 4.10
SODA 170505P00047500 P 05/05/17 47.5 2.20 3.90
SODA 170505P00048000 P 05/05/17 48.0 2.30 3.40
SODA 170505P00048500 P 05/05/17 48.5 2.70 3.80
SODA 170505P00049000 P 05/05/17 49.0 3.00 4.40
SODA 170505P00049500 P 05/05/17 49.5 3.30 4.30
SODA 170505P00050000 P 05/05/17 50.0 3.60 4.80
SODA 170505P00050500 P 05/05/17 50.5 4.00 5.80
SODA 170505P00051000 P 05/05/17 51.0 4.00 5.90
SODA 170505P00051500 P 05/05/17 51.5 3.90 6.60
SODA 170505P00052000 P 05/05/17 52.0 3.70 7.00
SODA 170505P00052500 P 05/05/17 52.5 4.10 7.50
SODA 170505P00053000 P 05/05/17 53.0 4.60 8.00
SODA 170505P00053500 P 05/05/17 53.5 5.10 8.40
SODA 170505P00054000 P 05/05/17 54.0 5.60 8.80
SODA 170505P00054500 P 05/05/17 54.5 5.90 9.20
SODA 170505P00055000 P 05/05/17 55.0 6.30 9.60
SODA 170505P00056000 P 05/05/17 56.0 7.50 10.60
SODA 170505P00056500 P 05/05/17 56.5 8.10 11.50
SODA 170505P00057500 P 05/05/17 57.5 9.30 12.00
SODA 170505P00060000 P 05/05/17 60.0 11.30 14.70
SODA 170505P00062500 P 05/05/17 62.5 13.70 18.00
SODA 170505P00065000 P 05/05/17 65.0 16.50 19.40
SODA 170519C00035000 C 05/19/17 35.0 11.30 14.00
SODA 170519C00036000 C 05/19/17 36.0 10.10 13.20
SODA 170519C00037000 C 05/19/17 37.0 9.50 12.20
SODA 170519C00038000 C 05/19/17 38.0 8.60 10.80
SODA 170519C00039000 C 05/19/17 39.0 7.90 9.80
SODA 170519C00040000 C 05/19/17 40.0 7.20 9.10
SODA 170519C00041000 C 05/19/17 41.0 6.30 8.20
SODA 170519C00042000 C 05/19/17 42.0 5.60 7.40
SODA 170519C00043000 C 05/19/17 43.0 5.00 5.70
SODA 170519C00044000 C 05/19/17 44.0 4.30 5.00
SODA 170519C00045000 C 05/19/17 45.0 3.80 4.40
SODA 170519C00046000 C 05/19/17 46.0 3.30 3.90
SODA 170519C00047000 C 05/19/17 47.0 2.70 3.40
SODA 170519C00048000 C 05/19/17 48.0 2.30 3.00
SODA 170519C00049000 C 05/19/17 49.0 1.90 2.45
SODA 170519C00050000 C 05/19/17 50.0 1.60 2.05
SODA 170519C00055000 C 05/19/17 55.0 0.50 0.95
SODA 170519C00060000 C 05/19/17 60.0 0.15 0.45
SODA 170519C00065000 C 05/19/17 65.0 0.00 0.25
SODA 170519C00070000 C 05/19/17 70.0 0.00 0.20
SODA 170519P00035000 P 05/19/17 35.0 0.15 0.35
SODA 170519P00036000 P 05/19/17 36.0 0.20 0.45
SODA 170519P00037000 P 05/19/17 37.0 0.35 0.55
SODA 170519P00038000 P 05/19/17 38.0 0.40 0.70
SODA 170519P00039000 P 05/19/17 39.0 0.60 0.85
SODA 170519P00040000 P 05/19/17 40.0 0.70 1.00
SODA 170519P00041000 P 05/19/17 41.0 0.85 1.25
SODA 170519P00042000 P 05/19/17 42.0 1.05 1.50
SODA 170519P00043000 P 05/19/17 43.0 1.20 1.85
SODA 170519P00044000 P 05/19/17 44.0 1.65 2.15
SODA 170519P00045000 P 05/19/17 45.0 1.95 2.55
SODA 170519P00046000 P 05/19/17 46.0 2.40 3.10
SODA 170519P00047000 P 05/19/17 47.0 2.70 3.60
SODA 170519P00048000 P 05/19/17 48.0 3.40 4.10
SODA 170519P00049000 P 05/19/17 49.0 3.90 4.70
SODA 170519P00050000 P 05/19/17 50.0 4.60 5.40
SODA 170519P00055000 P 05/19/17 55.0 7.70 9.80
SODA 170519P00060000 P 05/19/17 60.0 12.20 14.30
SODA 170519P00065000 P 05/19/17 65.0 16.30 19.20
SODA 170519P00070000 P 05/19/17 70.0 21.30 24.00
SODA 170721C00018000 C 07/21/17 18.0 28.10 29.90
SODA 170721C00019000 C 07/21/17 19.0 27.10 29.20
SODA 170721C00020000 C 07/21/17 20.0 26.10 28.20
SODA 170721C00021000 C 07/21/17 21.0 25.10 27.20
SODA 170721C00022000 C 07/21/17 22.0 24.10 26.30
SODA 170721C00023000 C 07/21/17 23.0 22.90 25.10
SODA 170721C00024000 C 07/21/17 24.0 20.50 24.20
SODA 170721C00025000 C 07/21/17 25.0 20.80 23.80
SODA 170721C00026000 C 07/21/17 26.0 20.20 22.70
SODA 170721C00027000 C 07/21/17 27.0 18.60 21.30
SODA 170721C00028000 C 07/21/17 28.0 18.10 20.40
SODA 170721C00029000 C 07/21/17 29.0 17.00 19.70
SODA 170721C00030000 C 07/21/17 30.0 15.90 18.40
SODA 170721C00031000 C 07/21/17 31.0 14.60 17.30
SODA 170721C00032000 C 07/21/17 32.0 14.50 16.40
SODA 170721C00033000 C 07/21/17 33.0 13.50 15.60
SODA 170721C00034000 C 07/21/17 34.0 12.70 14.60
SODA 170721C00035000 C 07/21/17 35.0 11.80 13.70
SODA 170721C00036000 C 07/21/17 36.0 11.00 12.90
SODA 170721C00037000 C 07/21/17 37.0 10.00 12.00
SODA 170721C00038000 C 07/21/17 38.0 9.00 11.00
SODA 170721C00039000 C 07/21/17 39.0 8.50 10.20
SODA 170721C00040000 C 07/21/17 40.0 7.80 9.50
SODA 170721C00041000 C 07/21/17 41.0 6.90 8.80
SODA 170721C00042000 C 07/21/17 42.0 6.40 7.90
SODA 170721C00043000 C 07/21/17 43.0 5.80 7.30
SODA 170721C00044000 C 07/21/17 44.0 5.10 5.90
SODA 170721C00045000 C 07/21/17 45.0 4.60 5.90
SODA 170721C00046000 C 07/21/17 46.0 4.00 5.30
SODA 170721C00047000 C 07/21/17 47.0 3.50 4.60
SODA 170721C00048000 C 07/21/17 48.0 3.10 4.00
SODA 170721C00049000 C 07/21/17 49.0 2.75 3.80
SODA 170721C00050000 C 07/21/17 50.0 2.30 3.50
SODA 170721C00055000 C 07/21/17 55.0 1.10 1.65
SODA 170721C00060000 C 07/21/17 60.0 0.35 0.90
SODA 170721C00065000 C 07/21/17 65.0 0.25 0.50
SODA 170721P00018000 P 07/21/17 18.0 0.00 0.15
SODA 170721P00019000 P 07/21/17 19.0 0.00 0.10
SODA 170721P00020000 P 07/21/17 20.0 0.00 0.10
SODA 170721P00021000 P 07/21/17 21.0 0.00 0.35
SODA 170721P00022000 P 07/21/17 22.0 0.00 0.15
SODA 170721P00023000 P 07/21/17 23.0 0.00 0.20
SODA 170721P00024000 P 07/21/17 24.0 0.00 0.20
SODA 170721P00025000 P 07/21/17 25.0 0.00 0.15
SODA 170721P00026000 P 07/21/17 26.0 0.00 0.15
SODA 170721P00027000 P 07/21/17 27.0 0.00 0.20
SODA 170721P00028000 P 07/21/17 28.0 0.00 0.25
SODA 170721P00029000 P 07/21/17 29.0 0.05 0.25
SODA 170721P00030000 P 07/21/17 30.0 0.10 0.30
SODA 170721P00031000 P 07/21/17 31.0 0.15 0.35
SODA 170721P00032000 P 07/21/17 32.0 0.20 0.40
SODA 170721P00033000 P 07/21/17 33.0 0.20 0.50
SODA 170721P00034000 P 07/21/17 34.0 0.30 0.60
SODA 170721P00035000 P 07/21/17 35.0 0.40 0.70
SODA 170721P00036000 P 07/21/17 36.0 0.55 0.80
SODA 170721P00037000 P 07/21/17 37.0 0.65 1.05
SODA 170721P00038000 P 07/21/17 38.0 0.80 1.20
SODA 170721P00039000 P 07/21/17 39.0 0.95 1.35
SODA 170721P00040000 P 07/21/17 40.0 1.15 1.70
SODA 170721P00041000 P 07/21/17 41.0 1.40 1.95
SODA 170721P00042000 P 07/21/17 42.0 1.65 2.25
SODA 170721P00043000 P 07/21/17 43.0 1.95 2.65
SODA 170721P00044000 P 07/21/17 44.0 2.30 2.90
SODA 170721P00045000 P 07/21/17 45.0 2.65 3.40
SODA 170721P00046000 P 07/21/17 46.0 3.00 4.00
SODA 170721P00047000 P 07/21/17 47.0 3.50 4.60
SODA 170721P00048000 P 07/21/17 48.0 4.00 5.10
SODA 170721P00049000 P 07/21/17 49.0 4.70 5.50
SODA 170721P00050000 P 07/21/17 50.0 5.20 6.20
SODA 170721P00055000 P 07/21/17 55.0 8.40 10.10
SODA 170721P00060000 P 07/21/17 60.0 12.60 14.30
SODA 170721P00065000 P 07/21/17 65.0 17.20 19.10
SODA 171020C00026000 C 10/20/17 26.0 20.20 22.60
SODA 171020C00027000 C 10/20/17 27.0 19.30 21.70
SODA 171020C00028000 C 10/20/17 28.0 18.40 20.70
SODA 171020C00029000 C 10/20/17 29.0 17.30 19.70
SODA 171020C00030000 C 10/20/17 30.0 16.10 18.90
SODA 171020C00031000 C 10/20/17 31.0 15.70 18.00
SODA 171020C00032000 C 10/20/17 32.0 14.80 17.10
SODA 171020C00033000 C 10/20/17 33.0 14.30 16.30
SODA 171020C00034000 C 10/20/17 34.0 13.40 15.40
SODA 171020C00035000 C 10/20/17 35.0 12.50 14.60
SODA 171020C00036000 C 10/20/17 36.0 11.30 13.70
SODA 171020C00037000 C 10/20/17 37.0 11.00 12.90
SODA 171020C00038000 C 10/20/17 38.0 9.90 12.20
SODA 171020C00039000 C 10/20/17 39.0 9.20 11.40
SODA 171020C00040000 C 10/20/17 40.0 8.80 10.70
SODA 171020C00041000 C 10/20/17 41.0 8.30 10.10
SODA 171020C00042000 C 10/20/17 42.0 7.70 9.40
SODA 171020C00043000 C 10/20/17 43.0 7.10 8.90
SODA 171020C00044000 C 10/20/17 44.0 6.40 8.10
SODA 171020C00045000 C 10/20/17 45.0 6.00 7.60
SODA 171020C00046000 C 10/20/17 46.0 5.50 6.60
SODA 171020C00047000 C 10/20/17 47.0 4.90 6.60
SODA 171020C00048000 C 10/20/17 48.0 4.50 6.20
SODA 171020C00049000 C 10/20/17 49.0 4.00 5.60
SODA 171020C00050000 C 10/20/17 50.0 3.70 4.90
SODA 171020C00055000 C 10/20/17 55.0 2.35 3.20
SODA 171020C00060000 C 10/20/17 60.0 1.40 1.90
SODA 171020C00065000 C 10/20/17 65.0 0.90 1.30
SODA 171020C00070000 C 10/20/17 70.0 0.50 0.95
SODA 171020C00075000 C 10/20/17 75.0 0.30 0.65
SODA 171020P00026000 P 10/20/17 26.0 0.20 0.40
SODA 171020P00027000 P 10/20/17 27.0 0.20 0.45
SODA 171020P00028000 P 10/20/17 28.0 0.30 0.50
SODA 171020P00029000 P 10/20/17 29.0 0.40 0.60
SODA 171020P00030000 P 10/20/17 30.0 0.40 0.75
SODA 171020P00031000 P 10/20/17 31.0 0.45 0.85
SODA 171020P00032000 P 10/20/17 32.0 0.60 0.95
SODA 171020P00033000 P 10/20/17 33.0 0.70 1.10
SODA 171020P00034000 P 10/20/17 34.0 0.95 1.20
SODA 171020P00035000 P 10/20/17 35.0 1.05 1.40
SODA 171020P00036000 P 10/20/17 36.0 1.30 1.75
SODA 171020P00037000 P 10/20/17 37.0 1.50 1.90
SODA 171020P00038000 P 10/20/17 38.0 1.75 2.15
SODA 171020P00039000 P 10/20/17 39.0 1.95 2.60
SODA 171020P00040000 P 10/20/17 40.0 2.15 2.80
SODA 171020P00041000 P 10/20/17 41.0 2.60 3.20
SODA 171020P00042000 P 10/20/17 42.0 2.80 3.60
SODA 171020P00043000 P 10/20/17 43.0 3.10 3.90
SODA 171020P00044000 P 10/20/17 44.0 3.60 4.30
SODA 171020P00045000 P 10/20/17 45.0 3.90 4.70
SODA 171020P00046000 P 10/20/17 46.0 4.60 5.20
SODA 171020P00047000 P 10/20/17 47.0 4.90 6.00
SODA 171020P00048000 P 10/20/17 48.0 5.40 6.50
SODA 171020P00049000 P 10/20/17 49.0 6.00 7.00
SODA 171020P00050000 P 10/20/17 50.0 6.50 7.50
SODA 171020P00055000 P 10/20/17 55.0 9.80 11.40
SODA 171020P00060000 P 10/20/17 60.0 13.40 15.10
SODA 171020P00065000 P 10/20/17 65.0 17.70 19.60
SODA 171020P00070000 P 10/20/17 70.0 22.20 24.40
SODA 171020P00075000 P 10/20/17 75.0 27.00 29.10
SODA 180119C00003000 C 01/19/18 3.0 42.70 45.60
SODA 180119C00005000 C 01/19/18 5.0 40.00 43.80
SODA 180119C00008000 C 01/19/18 8.0 37.10 40.80
SODA 180119C00010000 C 01/19/18 10.0 35.10 38.80
SODA 180119C00013000 C 01/19/18 13.0 33.10 35.40
SODA 180119C00015000 C 01/19/18 15.0 31.10 33.50
SODA 180119C00017000 C 01/19/18 17.0 29.10 31.50
SODA 180119C00020000 C 01/19/18 20.0 25.70 28.60
SODA 180119C00022000 C 01/19/18 22.0 24.00 26.70
SODA 180119C00025000 C 01/19/18 25.0 21.20 23.90
SODA 180119C00030000 C 01/19/18 30.0 16.70 19.50
SODA 180119C00035000 C 01/19/18 35.0 13.40 15.40
SODA 180119C00040000 C 01/19/18 40.0 9.90 11.30
SODA 180119C00045000 C 01/19/18 45.0 6.90 8.60
SODA 180119C00050000 C 01/19/18 50.0 4.60 6.10
SODA 180119C00055000 C 01/19/18 55.0 3.40 4.30
SODA 180119C00060000 C 01/19/18 60.0 2.15 3.10
SODA 180119C00065000 C 01/19/18 65.0 1.35 2.15
SODA 180119C00070000 C 01/19/18 70.0 0.80 1.55
SODA 180119C00075000 C 01/19/18 75.0 0.45 1.20
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.10
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.10
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.20
SODA 180119P00010000 P 01/19/18 10.0 0.00 0.25
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.25
SODA 180119P00015000 P 01/19/18 15.0 0.00 0.25
SODA 180119P00017000 P 01/19/18 17.0 0.00 0.30
SODA 180119P00020000 P 01/19/18 20.0 0.00 0.30
SODA 180119P00022000 P 01/19/18 22.0 0.10 0.40
SODA 180119P00025000 P 01/19/18 25.0 0.30 0.55
SODA 180119P00030000 P 01/19/18 30.0 0.90 1.10
SODA 180119P00035000 P 01/19/18 35.0 1.55 2.20
SODA 180119P00040000 P 01/19/18 40.0 2.90 3.80
SODA 180119P00045000 P 01/19/18 45.0 4.80 5.80
SODA 180119P00050000 P 01/19/18 50.0 7.50 8.50
SODA 180119P00055000 P 01/19/18 55.0 10.60 12.40
SODA 180119P00060000 P 01/19/18 60.0 14.00 16.20
SODA 180119P00065000 P 01/19/18 65.0 18.10 20.30
SODA 180119P00070000 P 01/19/18 70.0 22.50 24.70
SODA 180119P00075000 P 01/19/18 75.0 27.30 29.40

OPRA data is delayed 15 minutes.