Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sodastream International Ltd (SODA)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 140920C00017500 C 09/20/14 17.5 14.00 15.10
SODA 140920C00020000 C 09/20/14 20.0 11.50 12.70
SODA 140920C00022500 C 09/20/14 22.5 8.60 10.10
SODA 140920C00024000 C 09/20/14 24.0 7.50 8.60
SODA 140920C00025000 C 09/20/14 25.0 6.50 7.70
SODA 140920C00025500 C 09/20/14 25.5 6.00 7.20
SODA 140920C00026000 C 09/20/14 26.0 5.50 6.70
SODA 140920C00026500 C 09/20/14 26.5 5.00 6.40
SODA 140920C00027000 C 09/20/14 27.0 4.50 5.70
SODA 140920C00027500 C 09/20/14 27.5 4.00 4.90
SODA 140920C00028000 C 09/20/14 28.0 3.50 4.60
SODA 140920C00028500 C 09/20/14 28.5 3.00 4.10
SODA 140920C00029000 C 09/20/14 29.0 2.55 3.90
SODA 140920C00029500 C 09/20/14 29.5 2.05 3.10
SODA 140920C00030000 C 09/20/14 30.0 1.65 1.80
SODA 140920C00030500 C 09/20/14 30.5 1.05 2.05
SODA 140920C00031000 C 09/20/14 31.0 0.80 1.45
SODA 140920C00031500 C 09/20/14 31.5 0.55 1.05
SODA 140920C00032000 C 09/20/14 32.0 0.25 0.55
SODA 140920C00032500 C 09/20/14 32.5 0.20 0.45
SODA 140920C00033000 C 09/20/14 33.0 0.20 0.30
SODA 140920C00033500 C 09/20/14 33.5 0.05 0.25
SODA 140920C00034000 C 09/20/14 34.0 0.05 0.15
SODA 140920C00034500 C 09/20/14 34.5 0.05 0.15
SODA 140920C00035000 C 09/20/14 35.0 0.05 0.10
SODA 140920C00035500 C 09/20/14 35.5 0.00 0.15
SODA 140920C00036000 C 09/20/14 36.0 0.00 0.10
SODA 140920C00036500 C 09/20/14 36.5 0.00 0.10
SODA 140920C00037000 C 09/20/14 37.0 0.00 0.25
SODA 140920C00037500 C 09/20/14 37.5 0.00 0.10
SODA 140920C00038000 C 09/20/14 38.0 0.00 0.15
SODA 140920C00038500 C 09/20/14 38.5 0.00 0.30
SODA 140920C00039000 C 09/20/14 39.0 0.00 0.45
SODA 140920C00039500 C 09/20/14 39.5 0.00 0.25
SODA 140920C00040000 C 09/20/14 40.0 0.00 0.05
SODA 140920C00040500 C 09/20/14 40.5 0.00 0.45
SODA 140920C00041000 C 09/20/14 41.0 0.00 0.45
SODA 140920C00041500 C 09/20/14 41.5 0.00 0.45
SODA 140920C00042000 C 09/20/14 42.0 0.00 0.45
SODA 140920C00042500 C 09/20/14 42.5 0.00 0.50
SODA 140920C00043000 C 09/20/14 43.0 0.00 0.45
SODA 140920C00045000 C 09/20/14 45.0 0.00 0.45
SODA 140920C00047500 C 09/20/14 47.5 0.00 0.40
SODA 140920P00017500 P 09/20/14 17.5 0.00 0.45
SODA 140920P00020000 P 09/20/14 20.0 0.00 0.30
SODA 140920P00022500 P 09/20/14 22.5 0.00 0.45
SODA 140920P00024000 P 09/20/14 24.0 0.00 0.45
SODA 140920P00025000 P 09/20/14 25.0 0.00 0.45
SODA 140920P00025500 P 09/20/14 25.5 0.00 0.25
SODA 140920P00026000 P 09/20/14 26.0 0.00 0.50
SODA 140920P00026500 P 09/20/14 26.5 0.00 0.20
SODA 140920P00027000 P 09/20/14 27.0 0.00 0.20
SODA 140920P00027500 P 09/20/14 27.5 0.00 0.10
SODA 140920P00028000 P 09/20/14 28.0 0.00 0.10
SODA 140920P00028500 P 09/20/14 28.5 0.00 0.10
SODA 140920P00029000 P 09/20/14 29.0 0.00 0.10
SODA 140920P00029500 P 09/20/14 29.5 0.00 0.10
SODA 140920P00030000 P 09/20/14 30.0 0.00 0.10
SODA 140920P00030500 P 09/20/14 30.5 0.00 0.20
SODA 140920P00031000 P 09/20/14 31.0 0.10 0.30
SODA 140920P00031500 P 09/20/14 31.5 0.05 0.50
SODA 140920P00032000 P 09/20/14 32.0 0.20 0.85
SODA 140920P00032500 P 09/20/14 32.5 0.80 1.15
SODA 140920P00033000 P 09/20/14 33.0 1.05 1.55
SODA 140920P00033500 P 09/20/14 33.5 1.30 2.10
SODA 140920P00034000 P 09/20/14 34.0 2.00 2.50
SODA 140920P00034500 P 09/20/14 34.5 2.30 3.10
SODA 140920P00035000 P 09/20/14 35.0 2.75 3.50
SODA 140920P00035500 P 09/20/14 35.5 2.40 4.10
SODA 140920P00036000 P 09/20/14 36.0 3.90 4.50
SODA 140920P00036500 P 09/20/14 36.5 4.40 5.00
SODA 140920P00037000 P 09/20/14 37.0 4.90 5.50
SODA 140920P00037500 P 09/20/14 37.5 5.40 6.00
SODA 140920P00038000 P 09/20/14 38.0 5.90 6.50
SODA 140920P00038500 P 09/20/14 38.5 6.40 7.00
SODA 140920P00039000 P 09/20/14 39.0 6.90 7.50
SODA 140920P00039500 P 09/20/14 39.5 7.40 8.00
SODA 140920P00040000 P 09/20/14 40.0 8.10 8.50
SODA 140920P00040500 P 09/20/14 40.5 7.30 9.00
SODA 140920P00041000 P 09/20/14 41.0 7.80 9.60
SODA 140920P00041500 P 09/20/14 41.5 8.30 10.10
SODA 140920P00042000 P 09/20/14 42.0 8.80 10.60
SODA 140920P00042500 P 09/20/14 42.5 9.20 11.10
SODA 140920P00043000 P 09/20/14 43.0 9.80 11.60
SODA 140920P00045000 P 09/20/14 45.0 11.80 13.70
SODA 140920P00047500 P 09/20/14 47.5 14.30 16.10
SODA 140926C00024000 C 09/26/14 24.0 7.50 8.90
SODA 140926C00025000 C 09/26/14 25.0 6.50 7.90
SODA 140926C00025500 C 09/26/14 25.5 6.00 7.70
SODA 140926C00026000 C 09/26/14 26.0 5.50 7.20
SODA 140926C00026500 C 09/26/14 26.5 5.00 6.70
SODA 140926C00027000 C 09/26/14 27.0 4.50 6.40
SODA 140926C00027500 C 09/26/14 27.5 4.00 5.80
SODA 140926C00028000 C 09/26/14 28.0 3.50 5.40
SODA 140926C00028500 C 09/26/14 28.5 3.10 4.90
SODA 140926C00029000 C 09/26/14 29.0 2.65 3.90
SODA 140926C00029500 C 09/26/14 29.5 2.25 3.40
SODA 140926C00030000 C 09/26/14 30.0 1.85 2.85
SODA 140926C00030500 C 09/26/14 30.5 1.50 2.65
SODA 140926C00031000 C 09/26/14 31.0 1.20 1.85
SODA 140926C00031500 C 09/26/14 31.5 0.95 2.10
SODA 140926C00032000 C 09/26/14 32.0 0.70 1.15
SODA 140926C00032500 C 09/26/14 32.5 0.55 1.05
SODA 140926C00033000 C 09/26/14 33.0 0.40 0.80
SODA 140926C00033500 C 09/26/14 33.5 0.30 0.65
SODA 140926C00034000 C 09/26/14 34.0 0.30 0.40
SODA 140926C00034500 C 09/26/14 34.5 0.15 0.45
SODA 140926C00035000 C 09/26/14 35.0 0.15 0.35
SODA 140926C00035500 C 09/26/14 35.5 0.10 0.30
SODA 140926C00036000 C 09/26/14 36.0 0.05 0.30
SODA 140926C00036500 C 09/26/14 36.5 0.05 0.50
SODA 140926C00037000 C 09/26/14 37.0 0.05 0.50
SODA 140926C00037500 C 09/26/14 37.5 0.00 0.45
SODA 140926C00038000 C 09/26/14 38.0 0.00 0.40
SODA 140926C00038500 C 09/26/14 38.5 0.00 0.35
SODA 140926C00039000 C 09/26/14 39.0 0.00 0.35
SODA 140926C00039500 C 09/26/14 39.5 0.00 0.30
SODA 140926C00040000 C 09/26/14 40.0 0.00 0.30
SODA 140926C00040500 C 09/26/14 40.5 0.00 0.25
SODA 140926C00041000 C 09/26/14 41.0 0.00 0.25
SODA 140926C00041500 C 09/26/14 41.5 0.00 0.25
SODA 140926C00042000 C 09/26/14 42.0 0.00 0.20
SODA 140926P00024000 P 09/26/14 24.0 0.00 0.10
SODA 140926P00025000 P 09/26/14 25.0 0.00 0.15
SODA 140926P00025500 P 09/26/14 25.5 0.00 0.15
SODA 140926P00026000 P 09/26/14 26.0 0.00 0.15
SODA 140926P00026500 P 09/26/14 26.5 0.00 0.20
SODA 140926P00027000 P 09/26/14 27.0 0.00 0.20
SODA 140926P00027500 P 09/26/14 27.5 0.00 0.25
SODA 140926P00028000 P 09/26/14 28.0 0.00 0.35
SODA 140926P00028500 P 09/26/14 28.5 0.00 0.40
SODA 140926P00029000 P 09/26/14 29.0 0.00 0.50
SODA 140926P00029500 P 09/26/14 29.5 0.20 0.40
SODA 140926P00030000 P 09/26/14 30.0 0.10 0.55
SODA 140926P00030500 P 09/26/14 30.5 0.35 0.50
SODA 140926P00031000 P 09/26/14 31.0 0.50 0.85
SODA 140926P00031500 P 09/26/14 31.5 0.65 1.05
SODA 140926P00032000 P 09/26/14 32.0 0.75 1.35
SODA 140926P00032500 P 09/26/14 32.5 1.05 1.65
SODA 140926P00033000 P 09/26/14 33.0 1.40 2.00
SODA 140926P00033500 P 09/26/14 33.5 1.30 2.45
SODA 140926P00034000 P 09/26/14 34.0 2.35 2.85
SODA 140926P00034500 P 09/26/14 34.5 2.35 3.30
SODA 140926P00035000 P 09/26/14 35.0 2.85 3.80
SODA 140926P00035500 P 09/26/14 35.5 2.70 4.20
SODA 140926P00036000 P 09/26/14 36.0 2.95 4.80
SODA 140926P00036500 P 09/26/14 36.5 3.50 5.20
SODA 140926P00037000 P 09/26/14 37.0 4.00 5.80
SODA 140926P00037500 P 09/26/14 37.5 4.50 6.20
SODA 140926P00038000 P 09/26/14 38.0 4.90 6.70
SODA 140926P00038500 P 09/26/14 38.5 5.30 7.20
SODA 140926P00039000 P 09/26/14 39.0 5.80 7.70
SODA 140926P00039500 P 09/26/14 39.5 6.10 8.30
SODA 140926P00040000 P 09/26/14 40.0 6.60 8.70
SODA 140926P00040500 P 09/26/14 40.5 7.10 9.30
SODA 140926P00041000 P 09/26/14 41.0 7.60 9.80
SODA 140926P00041500 P 09/26/14 41.5 8.30 10.20
SODA 140926P00042000 P 09/26/14 42.0 8.60 10.80
SODA 141003C00024000 C 10/03/14 24.0 7.30 10.00
SODA 141003C00025000 C 10/03/14 25.0 6.20 9.10
SODA 141003C00026000 C 10/03/14 26.0 5.40 7.60
SODA 141003C00027000 C 10/03/14 27.0 4.50 6.20
SODA 141003C00027500 C 10/03/14 27.5 3.90 5.70
SODA 141003C00028000 C 10/03/14 28.0 3.30 5.70
SODA 141003C00028500 C 10/03/14 28.5 3.00 5.10
SODA 141003C00029000 C 10/03/14 29.0 2.75 4.20
SODA 141003C00029500 C 10/03/14 29.5 2.35 3.70
SODA 141003C00030000 C 10/03/14 30.0 2.00 3.20
SODA 141003C00030500 C 10/03/14 30.5 1.55 3.50
SODA 141003C00031000 C 10/03/14 31.0 1.45 2.10
SODA 141003C00031500 C 10/03/14 31.5 1.05 1.85
SODA 141003C00032000 C 10/03/14 32.0 0.95 1.40
SODA 141003C00032500 C 10/03/14 32.5 0.70 1.35
SODA 141003C00033000 C 10/03/14 33.0 0.60 1.10
SODA 141003C00033500 C 10/03/14 33.5 0.45 0.90
SODA 141003C00034000 C 10/03/14 34.0 0.20 1.35
SODA 141003C00034500 C 10/03/14 34.5 0.05 0.85
SODA 141003C00035000 C 10/03/14 35.0 0.15 0.85
SODA 141003C00035500 C 10/03/14 35.5 0.05 0.75
SODA 141003C00036000 C 10/03/14 36.0 0.00 0.65
SODA 141003C00036500 C 10/03/14 36.5 0.05 0.60
SODA 141003C00037000 C 10/03/14 37.0 0.00 0.55
SODA 141003C00037500 C 10/03/14 37.5 0.00 0.50
SODA 141003C00038000 C 10/03/14 38.0 0.00 0.50
SODA 141003C00038500 C 10/03/14 38.5 0.00 0.50
SODA 141003C00039000 C 10/03/14 39.0 0.00 0.45
SODA 141003C00039500 C 10/03/14 39.5 0.00 0.45
SODA 141003C00040000 C 10/03/14 40.0 0.00 0.40
SODA 141003C00040500 C 10/03/14 40.5 0.00 0.35
SODA 141003C00041000 C 10/03/14 41.0 0.00 0.35
SODA 141003C00041500 C 10/03/14 41.5 0.00 0.30
SODA 141003C00042000 C 10/03/14 42.0 0.00 0.30
SODA 141003C00042500 C 10/03/14 42.5 0.00 0.30
SODA 141003C00043000 C 10/03/14 43.0 0.00 0.25
SODA 141003C00043500 C 10/03/14 43.5 0.00 0.25
SODA 141003C00044000 C 10/03/14 44.0 0.00 0.25
SODA 141003P00024000 P 10/03/14 24.0 0.00 0.15
SODA 141003P00025000 P 10/03/14 25.0 0.00 0.20
SODA 141003P00026000 P 10/03/14 26.0 0.00 0.30
SODA 141003P00027000 P 10/03/14 27.0 0.00 0.40
SODA 141003P00027500 P 10/03/14 27.5 0.00 0.50
SODA 141003P00028000 P 10/03/14 28.0 0.00 0.50
SODA 141003P00028500 P 10/03/14 28.5 0.00 0.50
SODA 141003P00029000 P 10/03/14 29.0 0.00 0.50
SODA 141003P00029500 P 10/03/14 29.5 0.00 0.60
SODA 141003P00030000 P 10/03/14 30.0 0.05 0.80
SODA 141003P00030500 P 10/03/14 30.5 0.35 1.60
SODA 141003P00031000 P 10/03/14 31.0 0.55 1.15
SODA 141003P00031500 P 10/03/14 31.5 0.50 1.40
SODA 141003P00032000 P 10/03/14 32.0 0.70 1.60
SODA 141003P00032500 P 10/03/14 32.5 1.00 1.95
SODA 141003P00033000 P 10/03/14 33.0 1.55 2.25
SODA 141003P00033500 P 10/03/14 33.5 1.20 2.60
SODA 141003P00034000 P 10/03/14 34.0 1.60 3.10
SODA 141003P00034500 P 10/03/14 34.5 2.35 3.50
SODA 141003P00035000 P 10/03/14 35.0 2.35 4.00
SODA 141003P00035500 P 10/03/14 35.5 2.50 4.40
SODA 141003P00036000 P 10/03/14 36.0 2.90 5.00
SODA 141003P00036500 P 10/03/14 36.5 3.10 5.30
SODA 141003P00037000 P 10/03/14 37.0 3.40 5.90
SODA 141003P00037500 P 10/03/14 37.5 3.80 6.40
SODA 141003P00038000 P 10/03/14 38.0 4.70 6.90
SODA 141003P00038500 P 10/03/14 38.5 4.80 7.30
SODA 141003P00039000 P 10/03/14 39.0 5.70 7.90
SODA 141003P00039500 P 10/03/14 39.5 6.00 8.30
SODA 141003P00040000 P 10/03/14 40.0 6.20 8.80
SODA 141003P00040500 P 10/03/14 40.5 6.50 9.30
SODA 141003P00041000 P 10/03/14 41.0 7.90 9.70
SODA 141003P00041500 P 10/03/14 41.5 7.50 10.30
SODA 141003P00042000 P 10/03/14 42.0 7.90 10.80
SODA 141003P00042500 P 10/03/14 42.5 8.40 11.40
SODA 141003P00043000 P 10/03/14 43.0 9.00 11.80
SODA 141003P00043500 P 10/03/14 43.5 9.50 12.20
SODA 141003P00044000 P 10/03/14 44.0 10.00 13.00
SODA 141010C00025000 C 10/10/14 25.0 6.30 8.30
SODA 141010C00026000 C 10/10/14 26.0 5.50 7.30
SODA 141010C00026500 C 10/10/14 26.5 4.90 6.80
SODA 141010C00027000 C 10/10/14 27.0 4.40 6.80
SODA 141010C00027500 C 10/10/14 27.5 4.00 6.00
SODA 141010C00028000 C 10/10/14 28.0 3.50 5.90
SODA 141010C00028500 C 10/10/14 28.5 3.30 5.20
SODA 141010C00029000 C 10/10/14 29.0 2.75 4.80
SODA 141010C00029500 C 10/10/14 29.5 2.30 3.70
SODA 141010C00030000 C 10/10/14 30.0 2.20 3.20
SODA 141010C00030500 C 10/10/14 30.5 1.70 3.50
SODA 141010C00031000 C 10/10/14 31.0 1.60 3.10
SODA 141010C00031500 C 10/10/14 31.5 1.35 2.50
SODA 141010C00032000 C 10/10/14 32.0 1.10 2.20
SODA 141010C00032500 C 10/10/14 32.5 0.90 1.50
SODA 141010C00033000 C 10/10/14 33.0 0.80 1.35
SODA 141010C00033500 C 10/10/14 33.5 0.65 1.15
SODA 141010C00034000 C 10/10/14 34.0 0.50 1.40
SODA 141010C00034500 C 10/10/14 34.5 0.45 1.25
SODA 141010C00035000 C 10/10/14 35.0 0.35 0.85
SODA 141010C00035500 C 10/10/14 35.5 0.30 0.95
SODA 141010C00036000 C 10/10/14 36.0 0.25 0.80
SODA 141010C00036500 C 10/10/14 36.5 0.20 0.70
SODA 141010C00037000 C 10/10/14 37.0 0.15 0.65
SODA 141010C00037500 C 10/10/14 37.5 0.10 0.60
SODA 141010C00038000 C 10/10/14 38.0 0.05 0.55
SODA 141010C00038500 C 10/10/14 38.5 0.00 0.50
SODA 141010C00039000 C 10/10/14 39.0 0.05 0.50
SODA 141010C00039500 C 10/10/14 39.5 0.00 0.50
SODA 141010C00040000 C 10/10/14 40.0 0.00 0.50
SODA 141010C00040500 C 10/10/14 40.5 0.00 0.45
SODA 141010C00041000 C 10/10/14 41.0 0.00 0.40
SODA 141010C00041500 C 10/10/14 41.5 0.00 0.40
SODA 141010C00042000 C 10/10/14 42.0 0.00 0.35
SODA 141010C00042500 C 10/10/14 42.5 0.00 0.30
SODA 141010C00043000 C 10/10/14 43.0 0.00 0.30
SODA 141010C00043500 C 10/10/14 43.5 0.00 0.30
SODA 141010C00044000 C 10/10/14 44.0 0.00 0.25
SODA 141010P00025000 P 10/10/14 25.0 0.00 0.30
SODA 141010P00026000 P 10/10/14 26.0 0.00 0.40
SODA 141010P00026500 P 10/10/14 26.5 0.00 0.50
SODA 141010P00027000 P 10/10/14 27.0 0.00 0.50
SODA 141010P00027500 P 10/10/14 27.5 0.00 0.50
SODA 141010P00028000 P 10/10/14 28.0 0.00 0.50
SODA 141010P00028500 P 10/10/14 28.5 0.00 0.50
SODA 141010P00029000 P 10/10/14 29.0 0.05 0.70
SODA 141010P00029500 P 10/10/14 29.5 0.10 0.70
SODA 141010P00030000 P 10/10/14 30.0 0.20 0.85
SODA 141010P00030500 P 10/10/14 30.5 0.35 1.05
SODA 141010P00031000 P 10/10/14 31.0 0.65 1.50
SODA 141010P00031500 P 10/10/14 31.5 0.55 1.65
SODA 141010P00032000 P 10/10/14 32.0 0.75 1.90
SODA 141010P00032500 P 10/10/14 32.5 0.95 2.15
SODA 141010P00033000 P 10/10/14 33.0 1.50 2.50
SODA 141010P00033500 P 10/10/14 33.5 1.40 2.90
SODA 141010P00034000 P 10/10/14 34.0 1.65 3.20
SODA 141010P00034500 P 10/10/14 34.5 2.30 3.80
SODA 141010P00035000 P 10/10/14 35.0 2.35 4.00
SODA 141010P00035500 P 10/10/14 35.5 3.00 4.70
SODA 141010P00036000 P 10/10/14 36.0 3.10 4.90
SODA 141010P00036500 P 10/10/14 36.5 3.40 5.30
SODA 141010P00037000 P 10/10/14 37.0 3.90 6.00
SODA 141010P00037500 P 10/10/14 37.5 4.70 6.40
SODA 141010P00038000 P 10/10/14 38.0 5.10 6.90
SODA 141010P00038500 P 10/10/14 38.5 5.50 7.50
SODA 141010P00039000 P 10/10/14 39.0 6.00 7.90
SODA 141010P00039500 P 10/10/14 39.5 6.50 8.30
SODA 141010P00040000 P 10/10/14 40.0 6.50 8.90
SODA 141010P00040500 P 10/10/14 40.5 7.00 9.30
SODA 141010P00041000 P 10/10/14 41.0 7.40 9.80
SODA 141010P00041500 P 10/10/14 41.5 7.50 10.30
SODA 141010P00042000 P 10/10/14 42.0 8.90 10.80
SODA 141010P00042500 P 10/10/14 42.5 9.40 11.20
SODA 141010P00043000 P 10/10/14 43.0 9.80 11.80
SODA 141010P00043500 P 10/10/14 43.5 10.30 12.20
SODA 141010P00044000 P 10/10/14 44.0 10.80 12.70
SODA 141018C00017500 C 10/18/14 17.5 13.50 16.00
SODA 141018C00020000 C 10/18/14 20.0 11.50 13.60
SODA 141018C00022500 C 10/18/14 22.5 9.00 10.90
SODA 141018C00025000 C 10/18/14 25.0 6.60 7.90
SODA 141018C00027500 C 10/18/14 27.5 4.30 5.90
SODA 141018C00030000 C 10/18/14 30.0 2.55 2.95
SODA 141018C00032500 C 10/18/14 32.5 1.35 1.55
SODA 141018C00035000 C 10/18/14 35.0 0.65 0.80
SODA 141018C00037500 C 10/18/14 37.5 0.30 0.50
SODA 141018C00040000 C 10/18/14 40.0 0.15 0.25
SODA 141018C00042500 C 10/18/14 42.5 0.05 0.25
SODA 141018C00045000 C 10/18/14 45.0 0.00 0.15
SODA 141018C00047500 C 10/18/14 47.5 0.00 0.20
SODA 141018C00050000 C 10/18/14 50.0 0.00 0.10
SODA 141018C00052500 C 10/18/14 52.5 0.00 0.05
SODA 141018C00055000 C 10/18/14 55.0 0.00 0.05
SODA 141018C00060000 C 10/18/14 60.0 0.00 0.05
SODA 141018C00065000 C 10/18/14 65.0 0.00 0.05
SODA 141018P00017500 P 10/18/14 17.5 0.00 0.10
SODA 141018P00020000 P 10/18/14 20.0 0.00 0.15
SODA 141018P00022500 P 10/18/14 22.5 0.00 0.20
SODA 141018P00025000 P 10/18/14 25.0 0.05 0.25
SODA 141018P00027500 P 10/18/14 27.5 0.10 0.45
SODA 141018P00030000 P 10/18/14 30.0 0.90 1.10
SODA 141018P00032500 P 10/18/14 32.5 2.05 2.35
SODA 141018P00035000 P 10/18/14 35.0 3.90 4.20
SODA 141018P00037500 P 10/18/14 37.5 5.60 6.40
SODA 141018P00040000 P 10/18/14 40.0 8.40 8.80
SODA 141018P00042500 P 10/18/14 42.5 9.20 11.20
SODA 141018P00045000 P 10/18/14 45.0 12.80 13.70
SODA 141018P00047500 P 10/18/14 47.5 14.10 16.10
SODA 141018P00050000 P 10/18/14 50.0 16.50 18.60
SODA 141018P00052500 P 10/18/14 52.5 19.00 21.10
SODA 141018P00055000 P 10/18/14 55.0 21.80 23.70
SODA 141018P00060000 P 10/18/14 60.0 26.30 28.90
SODA 141018P00065000 P 10/18/14 65.0 31.80 33.70
SODA 141024C00025000 C 10/24/14 25.0 6.30 9.10
SODA 141024C00025500 C 10/24/14 25.5 5.90 8.30
SODA 141024C00026000 C 10/24/14 26.0 5.50 7.70
SODA 141024C00026500 C 10/24/14 26.5 5.10 7.30
SODA 141024C00027000 C 10/24/14 27.0 4.60 6.90
SODA 141024C00027500 C 10/24/14 27.5 4.20 6.40
SODA 141024C00028000 C 10/24/14 28.0 3.80 6.20
SODA 141024C00028500 C 10/24/14 28.5 3.50 5.40
SODA 141024C00029000 C 10/24/14 29.0 3.10 5.00
SODA 141024C00029500 C 10/24/14 29.5 2.85 4.60
SODA 141024C00030000 C 10/24/14 30.0 2.50 4.20
SODA 141024C00030500 C 10/24/14 30.5 2.10 4.00
SODA 141024C00031000 C 10/24/14 31.0 1.90 3.50
SODA 141024C00031500 C 10/24/14 31.5 1.75 2.95
SODA 141024C00032000 C 10/24/14 32.0 1.50 2.80
SODA 141024C00032500 C 10/24/14 32.5 1.35 2.60
SODA 141024C00033000 C 10/24/14 33.0 1.15 2.35
SODA 141024C00033500 C 10/24/14 33.5 0.95 2.10
SODA 141024C00034000 C 10/24/14 34.0 0.75 1.90
SODA 141024C00034500 C 10/24/14 34.5 0.55 1.70
SODA 141024C00035000 C 10/24/14 35.0 0.55 1.50
SODA 141024C00035500 C 10/24/14 35.5 0.50 1.35
SODA 141024C00036000 C 10/24/14 36.0 0.15 1.05
SODA 141024C00036500 C 10/24/14 36.5 0.15 0.95
SODA 141024C00037000 C 10/24/14 37.0 0.30 0.95
SODA 141024C00037500 C 10/24/14 37.5 0.25 0.80
SODA 141024C00038000 C 10/24/14 38.0 0.20 0.75
SODA 141024C00038500 C 10/24/14 38.5 0.10 0.70
SODA 141024C00039000 C 10/24/14 39.0 0.05 0.65
SODA 141024C00039500 C 10/24/14 39.5 0.05 0.55
SODA 141024C00040000 C 10/24/14 40.0 0.10 0.65
SODA 141024C00040500 C 10/24/14 40.5 0.00 0.50
SODA 141024C00041000 C 10/24/14 41.0 0.00 0.50
SODA 141024C00041500 C 10/24/14 41.5 0.00 0.50
SODA 141024C00042000 C 10/24/14 42.0 0.00 0.45
SODA 141024C00042500 C 10/24/14 42.5 0.00 0.45
SODA 141024C00043000 C 10/24/14 43.0 0.00 0.40
SODA 141024C00043500 C 10/24/14 43.5 0.00 0.35
SODA 141024C00044000 C 10/24/14 44.0 0.00 0.35
SODA 141024P00025000 P 10/24/14 25.0 0.00 0.50
SODA 141024P00025500 P 10/24/14 25.5 0.00 0.50
SODA 141024P00026000 P 10/24/14 26.0 0.00 0.50
SODA 141024P00026500 P 10/24/14 26.5 0.00 0.50
SODA 141024P00027000 P 10/24/14 27.0 0.00 0.50
SODA 141024P00027500 P 10/24/14 27.5 0.00 0.60
SODA 141024P00028000 P 10/24/14 28.0 0.05 0.65
SODA 141024P00028500 P 10/24/14 28.5 0.05 1.00
SODA 141024P00029000 P 10/24/14 29.0 0.15 0.90
SODA 141024P00029500 P 10/24/14 29.5 0.25 1.05
SODA 141024P00030000 P 10/24/14 30.0 0.85 1.30
SODA 141024P00030500 P 10/24/14 30.5 0.70 1.65
SODA 141024P00031000 P 10/24/14 31.0 0.65 1.70
SODA 141024P00031500 P 10/24/14 31.5 0.80 2.15
SODA 141024P00032000 P 10/24/14 32.0 1.00 2.35
SODA 141024P00032500 P 10/24/14 32.5 1.85 2.75
SODA 141024P00033000 P 10/24/14 33.0 1.50 2.80
SODA 141024P00033500 P 10/24/14 33.5 2.45 3.30
SODA 141024P00034000 P 10/24/14 34.0 2.95 3.60
SODA 141024P00034500 P 10/24/14 34.5 3.20 4.00
SODA 141024P00035000 P 10/24/14 35.0 3.70 4.30
SODA 141024P00035500 P 10/24/14 35.5 3.30 4.80
SODA 141024P00036000 P 10/24/14 36.0 4.10 5.20
SODA 141024P00036500 P 10/24/14 36.5 4.60 5.80
SODA 141024P00037000 P 10/24/14 37.0 5.10 6.10
SODA 141024P00037500 P 10/24/14 37.5 5.40 6.50
SODA 141024P00038000 P 10/24/14 38.0 5.00 7.00
SODA 141024P00038500 P 10/24/14 38.5 5.70 7.50
SODA 141024P00039000 P 10/24/14 39.0 6.20 7.90
SODA 141024P00039500 P 10/24/14 39.5 6.60 8.90
SODA 141024P00040000 P 10/24/14 40.0 7.80 9.00
SODA 141024P00040500 P 10/24/14 40.5 7.10 9.50
SODA 141024P00041000 P 10/24/14 41.0 7.60 10.00
SODA 141024P00041500 P 10/24/14 41.5 8.10 10.50
SODA 141024P00042000 P 10/24/14 42.0 8.10 10.90
SODA 141024P00042500 P 10/24/14 42.5 9.00 11.60
SODA 141024P00043000 P 10/24/14 43.0 9.30 11.90
SODA 141024P00043500 P 10/24/14 43.5 10.10 12.40
SODA 141024P00044000 P 10/24/14 44.0 10.00 13.00
SODA 141031C00025000 C 10/31/14 25.0 6.40 8.90
SODA 141031C00026000 C 10/31/14 26.0 5.60 8.20
SODA 141031C00027000 C 10/31/14 27.0 4.70 7.00
SODA 141031C00028000 C 10/31/14 28.0 3.90 6.20
SODA 141031C00028500 C 10/31/14 28.5 3.60 6.10
SODA 141031C00029000 C 10/31/14 29.0 3.30 5.70
SODA 141031C00029500 C 10/31/14 29.5 2.90 5.40
SODA 141031C00030000 C 10/31/14 30.0 2.70 5.00
SODA 141031C00030500 C 10/31/14 30.5 2.40 4.20
SODA 141031C00031000 C 10/31/14 31.0 2.25 4.10
SODA 141031C00031500 C 10/31/14 31.5 2.05 3.30
SODA 141031C00032000 C 10/31/14 32.0 1.85 3.10
SODA 141031C00032500 C 10/31/14 32.5 1.60 2.95
SODA 141031C00033000 C 10/31/14 33.0 1.45 2.55
SODA 141031C00033500 C 10/31/14 33.5 1.25 2.70
SODA 141031C00034000 C 10/31/14 34.0 1.00 2.55
SODA 141031C00034500 C 10/31/14 34.5 1.00 2.20
SODA 141031C00035000 C 10/31/14 35.0 0.85 1.90
SODA 141031C00035500 C 10/31/14 35.5 0.70 2.05
SODA 141031C00036000 C 10/31/14 36.0 0.55 1.45
SODA 141031C00036500 C 10/31/14 36.5 0.45 1.75
SODA 141031C00037000 C 10/31/14 37.0 0.25 1.55
SODA 141031C00037500 C 10/31/14 37.5 0.25 1.50
SODA 141031C00038000 C 10/31/14 38.0 0.25 1.35
SODA 141031C00038500 C 10/31/14 38.5 0.35 1.20
SODA 141031C00039000 C 10/31/14 39.0 0.30 1.10
SODA 141031C00039500 C 10/31/14 39.5 0.15 1.10
SODA 141031C00040000 C 10/31/14 40.0 0.05 0.90
SODA 141031C00040500 C 10/31/14 40.5 0.00 1.05
SODA 141031C00041000 C 10/31/14 41.0 0.00 0.90
SODA 141031C00041500 C 10/31/14 41.5 0.00 0.85
SODA 141031C00042000 C 10/31/14 42.0 0.00 0.80
SODA 141031P00025000 P 10/31/14 25.0 0.00 0.75
SODA 141031P00026000 P 10/31/14 26.0 0.00 0.90
SODA 141031P00027000 P 10/31/14 27.0 0.00 1.15
SODA 141031P00028000 P 10/31/14 28.0 0.10 1.25
SODA 141031P00028500 P 10/31/14 28.5 0.20 1.45
SODA 141031P00029000 P 10/31/14 29.0 0.30 1.20
SODA 141031P00029500 P 10/31/14 29.5 0.45 1.80
SODA 141031P00030000 P 10/31/14 30.0 0.80 1.85
SODA 141031P00030500 P 10/31/14 30.5 0.70 2.00
SODA 141031P00031000 P 10/31/14 31.0 0.85 2.30
SODA 141031P00031500 P 10/31/14 31.5 1.00 2.45
SODA 141031P00032000 P 10/31/14 32.0 1.20 3.00
SODA 141031P00032500 P 10/31/14 32.5 1.80 3.20
SODA 141031P00033000 P 10/31/14 33.0 1.60 3.40
SODA 141031P00033500 P 10/31/14 33.5 1.95 3.70
SODA 141031P00034000 P 10/31/14 34.0 2.55 4.30
SODA 141031P00034500 P 10/31/14 34.5 3.00 4.60
SODA 141031P00035000 P 10/31/14 35.0 3.90 4.90
SODA 141031P00035500 P 10/31/14 35.5 3.70 5.30
SODA 141031P00036000 P 10/31/14 36.0 3.80 5.70
SODA 141031P00036500 P 10/31/14 36.5 4.40 6.10
SODA 141031P00037000 P 10/31/14 37.0 4.70 6.50
SODA 141031P00037500 P 10/31/14 37.5 5.20 7.00
SODA 141031P00038000 P 10/31/14 38.0 5.40 7.40
SODA 141031P00038500 P 10/31/14 38.5 5.60 7.90
SODA 141031P00039000 P 10/31/14 39.0 6.40 8.30
SODA 141031P00039500 P 10/31/14 39.5 6.70 8.60
SODA 141031P00040000 P 10/31/14 40.0 6.70 9.30
SODA 141031P00040500 P 10/31/14 40.5 7.20 9.80
SODA 141031P00041000 P 10/31/14 41.0 7.90 10.20
SODA 141031P00041500 P 10/31/14 41.5 7.90 10.80
SODA 141031P00042000 P 10/31/14 42.0 8.30 11.20
SODA 150117C00015000 C 01/17/15 15.0 16.30 18.40
SODA 150117C00017500 C 01/17/15 17.5 13.50 16.20
SODA 150117C00020000 C 01/17/15 20.0 11.40 13.50
SODA 150117C00022500 C 01/17/15 22.5 9.20 11.10
SODA 150117C00025000 C 01/17/15 25.0 7.10 9.50
SODA 150117C00027500 C 01/17/15 27.5 5.30 7.70
SODA 150117C00030000 C 01/17/15 30.0 3.90 5.30
SODA 150117C00032500 C 01/17/15 32.5 2.75 3.20
SODA 150117C00035000 C 01/17/15 35.0 1.90 2.20
SODA 150117C00037500 C 01/17/15 37.5 1.25 1.45
SODA 150117C00040000 C 01/17/15 40.0 0.70 0.95
SODA 150117C00042500 C 01/17/15 42.5 0.25 0.90
SODA 150117C00045000 C 01/17/15 45.0 0.10 0.60
SODA 150117C00047500 C 01/17/15 47.5 0.00 0.60
SODA 150117C00050000 C 01/17/15 50.0 0.05 0.50
SODA 150117C00052500 C 01/17/15 52.5 0.05 0.50
SODA 150117C00055000 C 01/17/15 55.0 0.05 0.45
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.45
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.35
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.30
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.25
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.25
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.20
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.15
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.15
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.15
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.10
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.10
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.10
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.10
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.10
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.10
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.05
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.05
SODA 150117P00015000 P 01/17/15 15.0 0.00 0.30
SODA 150117P00017500 P 01/17/15 17.5 0.00 0.35
SODA 150117P00020000 P 01/17/15 20.0 0.00 0.60
SODA 150117P00022500 P 01/17/15 22.5 0.15 1.10
SODA 150117P00025000 P 01/17/15 25.0 0.60 1.05
SODA 150117P00027500 P 01/17/15 27.5 1.00 1.70
SODA 150117P00030000 P 01/17/15 30.0 2.40 2.65
SODA 150117P00032500 P 01/17/15 32.5 3.10 4.00
SODA 150117P00035000 P 01/17/15 35.0 5.00 5.60
SODA 150117P00037500 P 01/17/15 37.5 6.80 7.50
SODA 150117P00040000 P 01/17/15 40.0 8.70 9.80
SODA 150117P00042500 P 01/17/15 42.5 10.90 11.80
SODA 150117P00045000 P 01/17/15 45.0 13.30 14.40
SODA 150117P00047500 P 01/17/15 47.5 15.10 16.90
SODA 150117P00050000 P 01/17/15 50.0 16.40 19.00
SODA 150117P00052500 P 01/17/15 52.5 19.40 21.50
SODA 150117P00055000 P 01/17/15 55.0 21.20 24.20
SODA 150117P00057500 P 01/17/15 57.5 24.50 26.40
SODA 150117P00060000 P 01/17/15 60.0 26.20 29.20
SODA 150117P00062500 P 01/17/15 62.5 28.70 31.60
SODA 150117P00065000 P 01/17/15 65.0 32.00 33.90
SODA 150117P00067500 P 01/17/15 67.5 33.60 36.70
SODA 150117P00070000 P 01/17/15 70.0 36.10 39.10
SODA 150117P00072500 P 01/17/15 72.5 38.60 42.10
SODA 150117P00075000 P 01/17/15 75.0 41.60 44.10
SODA 150117P00077500 P 01/17/15 77.5 43.60 46.60
SODA 150117P00080000 P 01/17/15 80.0 46.60 49.10
SODA 150117P00082500 P 01/17/15 82.5 49.10 51.90
SODA 150117P00085000 P 01/17/15 85.0 51.60 54.20
SODA 150117P00090000 P 01/17/15 90.0 56.20 60.00
SODA 150117P00095000 P 01/17/15 95.0 61.20 64.60
SODA 150117P00100000 P 01/17/15 100.0 66.30 69.60
SODA 150117P00105000 P 01/17/15 105.0 71.00 74.80
SODA 150117P00110000 P 01/17/15 110.0 76.20 79.90
SODA 150417C00017500 C 04/17/15 17.5 13.50 16.70
SODA 150417C00020000 C 04/17/15 20.0 11.20 14.20
SODA 150417C00022500 C 04/17/15 22.5 9.10 11.70
SODA 150417C00025000 C 04/17/15 25.0 7.40 9.80
SODA 150417C00027500 C 04/17/15 27.5 5.60 7.90
SODA 150417C00030000 C 04/17/15 30.0 4.50 7.00
SODA 150417C00032500 C 04/17/15 32.5 3.40 4.50
SODA 150417C00035000 C 04/17/15 35.0 2.45 3.60
SODA 150417C00037500 C 04/17/15 37.5 1.75 2.55
SODA 150417C00040000 C 04/17/15 40.0 1.20 2.05
SODA 150417C00042500 C 04/17/15 42.5 0.90 1.10
SODA 150417C00045000 C 04/17/15 45.0 0.55 1.00
SODA 150417C00047500 C 04/17/15 47.5 0.40 1.45
SODA 150417C00050000 C 04/17/15 50.0 0.25 1.40
SODA 150417P00017500 P 04/17/15 17.5 0.05 0.50
SODA 150417P00020000 P 04/17/15 20.0 0.00 0.75
SODA 150417P00022500 P 04/17/15 22.5 0.05 1.10
SODA 150417P00025000 P 04/17/15 25.0 1.00 1.60
SODA 150417P00027500 P 04/17/15 27.5 1.50 2.55
SODA 150417P00030000 P 04/17/15 30.0 1.90 3.40
SODA 150417P00032500 P 04/17/15 32.5 3.90 4.80
SODA 150417P00035000 P 04/17/15 35.0 5.20 6.30
SODA 150417P00037500 P 04/17/15 37.5 6.90 8.50
SODA 150417P00040000 P 04/17/15 40.0 8.40 10.50
SODA 150417P00042500 P 04/17/15 42.5 10.50 12.60
SODA 150417P00045000 P 04/17/15 45.0 12.60 14.70
SODA 150417P00047500 P 04/17/15 47.5 14.30 17.40
SODA 150417P00050000 P 04/17/15 50.0 17.10 19.90
SODA 160115C00015000 C 01/15/16 15.0 16.10 18.80
SODA 160115C00017500 C 01/15/16 17.5 14.10 16.50
SODA 160115C00020000 C 01/15/16 20.0 12.00 14.20
SODA 160115C00022500 C 01/15/16 22.5 10.10 13.00
SODA 160115C00025000 C 01/15/16 25.0 8.00 10.40
SODA 160115C00027500 C 01/15/16 27.5 7.00 8.80
SODA 160115C00030000 C 01/15/16 30.0 5.80 7.30
SODA 160115C00032500 C 01/15/16 32.5 4.50 6.10
SODA 160115C00035000 C 01/15/16 35.0 3.50 5.50
SODA 160115C00037500 C 01/15/16 37.5 2.95 4.50
SODA 160115C00040000 C 01/15/16 40.0 2.25 3.20
SODA 160115C00042500 C 01/15/16 42.5 1.70 2.20
SODA 160115C00045000 C 01/15/16 45.0 1.50 2.15
SODA 160115C00047500 C 01/15/16 47.5 0.90 2.15
SODA 160115C00050000 C 01/15/16 50.0 0.70 1.60
SODA 160115C00052500 C 01/15/16 52.5 0.80 1.40
SODA 160115C00055000 C 01/15/16 55.0 0.45 1.10
SODA 160115C00057500 C 01/15/16 57.5 0.30 0.90
SODA 160115C00060000 C 01/15/16 60.0 0.10 0.80
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.70
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.65
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.60
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.55
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.55
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.55
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.55
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.50
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.55
SODA 160115C00090000 C 01/15/16 90.0 0.05 0.55
SODA 160115P00015000 P 01/15/16 15.0 0.05 0.80
SODA 160115P00017500 P 01/15/16 17.5 0.65 1.15
SODA 160115P00020000 P 01/15/16 20.0 0.75 1.45
SODA 160115P00022500 P 01/15/16 22.5 1.40 2.05
SODA 160115P00025000 P 01/15/16 25.0 2.00 2.75
SODA 160115P00027500 P 01/15/16 27.5 2.90 3.50
SODA 160115P00030000 P 01/15/16 30.0 3.80 5.00
SODA 160115P00032500 P 01/15/16 32.5 5.20 6.40
SODA 160115P00035000 P 01/15/16 35.0 6.30 8.30
SODA 160115P00037500 P 01/15/16 37.5 7.90 9.90
SODA 160115P00040000 P 01/15/16 40.0 9.70 11.60
SODA 160115P00042500 P 01/15/16 42.5 11.60 13.90
SODA 160115P00045000 P 01/15/16 45.0 13.60 15.80
SODA 160115P00047500 P 01/15/16 47.5 15.70 18.00
SODA 160115P00050000 P 01/15/16 50.0 17.90 20.40
SODA 160115P00052500 P 01/15/16 52.5 20.00 22.50
SODA 160115P00055000 P 01/15/16 55.0 21.60 25.40
SODA 160115P00057500 P 01/15/16 57.5 24.80 27.40
SODA 160115P00060000 P 01/15/16 60.0 27.10 29.60
SODA 160115P00062500 P 01/15/16 62.5 29.40 31.90
SODA 160115P00065000 P 01/15/16 65.0 31.80 34.30
SODA 160115P00067500 P 01/15/16 67.5 33.90 37.40
SODA 160115P00070000 P 01/15/16 70.0 36.30 39.80
SODA 160115P00072500 P 01/15/16 72.5 39.20 42.50
SODA 160115P00075000 P 01/15/16 75.0 41.20 44.80
SODA 160115P00077500 P 01/15/16 77.5 44.10 47.40
SODA 160115P00080000 P 01/15/16 80.0 46.10 49.60
SODA 160115P00085000 P 01/15/16 85.0 51.20 54.60
SODA 160115P00090000 P 01/15/16 90.0 56.10 59.60
SODA 170120C00017500 C 01/20/17 17.5 13.90 17.80
SODA 170120C00020000 C 01/20/17 20.0 12.20 16.00
SODA 170120C00022500 C 01/20/17 22.5 10.10 14.20
SODA 170120C00025000 C 01/20/17 25.0 8.60 12.60
SODA 170120C00027500 C 01/20/17 27.5 7.10 11.20
SODA 170120C00030000 C 01/20/17 30.0 6.20 10.00
SODA 170120C00032500 C 01/20/17 32.5 5.40 8.80
SODA 170120C00035000 C 01/20/17 35.0 4.40 7.90
SODA 170120C00037500 C 01/20/17 37.5 3.60 7.10
SODA 170120C00040000 C 01/20/17 40.0 2.60 6.80
SODA 170120C00042500 C 01/20/17 42.5 2.10 3.50
SODA 170120C00045000 C 01/20/17 45.0 1.50 5.20
SODA 170120C00047500 C 01/20/17 47.5 1.00 4.90
SODA 170120C00050000 C 01/20/17 50.0 1.00 3.50
SODA 170120P00017500 P 01/20/17 17.5 0.65 2.50
SODA 170120P00020000 P 01/20/17 20.0 0.90 3.60
SODA 170120P00022500 P 01/20/17 22.5 1.60 4.40
SODA 170120P00025000 P 01/20/17 25.0 1.85 5.70
SODA 170120P00027500 P 01/20/17 27.5 3.40 6.60
SODA 170120P00030000 P 01/20/17 30.0 4.70 7.80
SODA 170120P00032500 P 01/20/17 32.5 5.90 9.00
SODA 170120P00035000 P 01/20/17 35.0 7.40 10.60
SODA 170120P00037500 P 01/20/17 37.5 9.00 12.30
SODA 170120P00040000 P 01/20/17 40.0 9.90 13.80
SODA 170120P00042500 P 01/20/17 42.5 12.40 15.60
SODA 170120P00045000 P 01/20/17 45.0 14.30 17.60
SODA 170120P00047500 P 01/20/17 47.5 16.50 19.60
SODA 170120P00050000 P 01/20/17 50.0 18.50 21.50

OPRA data is delayed 15 minutes.