Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sodastream International Ltd (SODA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 170224C00030000 C 02/24/17 30.0 15.50 18.80
SODA 170224C00033000 C 02/24/17 33.0 12.00 16.50
SODA 170224C00033500 C 02/24/17 33.5 11.50 16.00
SODA 170224C00034000 C 02/24/17 34.0 11.00 15.50
SODA 170224C00034500 C 02/24/17 34.5 10.50 14.90
SODA 170224C00035000 C 02/24/17 35.0 11.60 14.30
SODA 170224C00035500 C 02/24/17 35.5 9.90 13.90
SODA 170224C00036000 C 02/24/17 36.0 9.30 13.40
SODA 170224C00036500 C 02/24/17 36.5 8.90 12.90
SODA 170224C00037000 C 02/24/17 37.0 8.30 12.40
SODA 170224C00037500 C 02/24/17 37.5 7.90 11.90
SODA 170224C00038000 C 02/24/17 38.0 7.30 11.20
SODA 170224C00038500 C 02/24/17 38.5 6.90 10.70
SODA 170224C00039000 C 02/24/17 39.0 6.40 9.70
SODA 170224C00039500 C 02/24/17 39.5 5.90 9.70
SODA 170224C00040000 C 02/24/17 40.0 5.30 9.00
SODA 170224C00040500 C 02/24/17 40.5 4.90 8.70
SODA 170224C00041000 C 02/24/17 41.0 4.40 7.70
SODA 170224C00041500 C 02/24/17 41.5 3.90 7.80
SODA 170224C00042000 C 02/24/17 42.0 3.50 7.20
SODA 170224C00042500 C 02/24/17 42.5 3.40 4.70
SODA 170224C00043000 C 02/24/17 43.0 3.20 5.70
SODA 170224C00043500 C 02/24/17 43.5 2.95 4.20
SODA 170224C00044000 C 02/24/17 44.0 2.30 4.90
SODA 170224C00044500 C 02/24/17 44.5 2.20 4.50
SODA 170224C00045000 C 02/24/17 45.0 1.95 2.65
SODA 170224C00045500 C 02/24/17 45.5 0.60 4.10
SODA 170224C00046000 C 02/24/17 46.0 1.35 1.80
SODA 170224C00046500 C 02/24/17 46.5 0.95 2.90
SODA 170224C00047000 C 02/24/17 47.0 0.70 1.15
SODA 170224C00047500 C 02/24/17 47.5 0.55 0.95
SODA 170224C00048000 C 02/24/17 48.0 0.30 0.65
SODA 170224C00048500 C 02/24/17 48.5 0.20 0.60
SODA 170224C00049000 C 02/24/17 49.0 0.20 0.65
SODA 170224C00049500 C 02/24/17 49.5 0.05 0.50
SODA 170224C00050000 C 02/24/17 50.0 0.05 0.50
SODA 170224C00050500 C 02/24/17 50.5 0.00 0.40
SODA 170224C00051000 C 02/24/17 51.0 0.00 0.20
SODA 170224C00051500 C 02/24/17 51.5 0.00 0.45
SODA 170224C00052000 C 02/24/17 52.0 0.00 0.35
SODA 170224C00052500 C 02/24/17 52.5 0.00 0.30
SODA 170224C00053000 C 02/24/17 53.0 0.00 0.25
SODA 170224C00053500 C 02/24/17 53.5 0.00 0.20
SODA 170224C00054000 C 02/24/17 54.0 0.00 0.20
SODA 170224C00054500 C 02/24/17 54.5 0.00 0.15
SODA 170224C00055000 C 02/24/17 55.0 0.00 0.15
SODA 170224C00055500 C 02/24/17 55.5 0.00 0.15
SODA 170224C00056000 C 02/24/17 56.0 0.00 0.15
SODA 170224C00056500 C 02/24/17 56.5 0.00 0.10
SODA 170224C00057000 C 02/24/17 57.0 0.00 0.10
SODA 170224C00057500 C 02/24/17 57.5 0.00 0.10
SODA 170224C00058000 C 02/24/17 58.0 0.00 0.10
SODA 170224C00058500 C 02/24/17 58.5 0.00 0.10
SODA 170224C00060000 C 02/24/17 60.0 0.00 0.10
SODA 170224C00062500 C 02/24/17 62.5 0.00 0.10
SODA 170224C00065000 C 02/24/17 65.0 0.00 0.05
SODA 170224C00067500 C 02/24/17 67.5 0.00 0.05
SODA 170224P00030000 P 02/24/17 30.0 0.00 0.10
SODA 170224P00033000 P 02/24/17 33.0 0.00 0.10
SODA 170224P00033500 P 02/24/17 33.5 0.00 0.10
SODA 170224P00034000 P 02/24/17 34.0 0.00 0.10
SODA 170224P00034500 P 02/24/17 34.5 0.00 0.10
SODA 170224P00035000 P 02/24/17 35.0 0.00 0.10
SODA 170224P00035500 P 02/24/17 35.5 0.00 0.15
SODA 170224P00036000 P 02/24/17 36.0 0.00 0.15
SODA 170224P00036500 P 02/24/17 36.5 0.00 0.20
SODA 170224P00037000 P 02/24/17 37.0 0.00 0.20
SODA 170224P00037500 P 02/24/17 37.5 0.00 0.25
SODA 170224P00038000 P 02/24/17 38.0 0.00 0.35
SODA 170224P00038500 P 02/24/17 38.5 0.00 0.45
SODA 170224P00039000 P 02/24/17 39.0 0.00 0.55
SODA 170224P00039500 P 02/24/17 39.5 0.00 0.60
SODA 170224P00040000 P 02/24/17 40.0 0.00 0.70
SODA 170224P00040500 P 02/24/17 40.5 0.00 0.10
SODA 170224P00041000 P 02/24/17 41.0 0.00 0.50
SODA 170224P00041500 P 02/24/17 41.5 0.00 0.45
SODA 170224P00042000 P 02/24/17 42.0 0.00 0.50
SODA 170224P00042500 P 02/24/17 42.5 0.00 0.50
SODA 170224P00043000 P 02/24/17 43.0 0.00 0.65
SODA 170224P00043500 P 02/24/17 43.5 0.00 0.50
SODA 170224P00044000 P 02/24/17 44.0 0.05 0.30
SODA 170224P00044500 P 02/24/17 44.5 0.05 0.75
SODA 170224P00045000 P 02/24/17 45.0 0.10 0.75
SODA 170224P00045500 P 02/24/17 45.5 0.15 0.50
SODA 170224P00046000 P 02/24/17 46.0 0.25 0.60
SODA 170224P00046500 P 02/24/17 46.5 0.50 0.90
SODA 170224P00047000 P 02/24/17 47.0 0.60 1.05
SODA 170224P00047500 P 02/24/17 47.5 0.90 2.10
SODA 170224P00048000 P 02/24/17 48.0 1.20 2.40
SODA 170224P00048500 P 02/24/17 48.5 1.45 2.05
SODA 170224P00049000 P 02/24/17 49.0 1.65 2.80
SODA 170224P00049500 P 02/24/17 49.5 1.50 3.20
SODA 170224P00050000 P 02/24/17 50.0 2.40 3.40
SODA 170224P00050500 P 02/24/17 50.5 2.20 4.40
SODA 170224P00051000 P 02/24/17 51.0 2.45 4.50
SODA 170224P00051500 P 02/24/17 51.5 2.55 6.20
SODA 170224P00052000 P 02/24/17 52.0 2.90 6.80
SODA 170224P00052500 P 02/24/17 52.5 3.30 7.10
SODA 170224P00053000 P 02/24/17 53.0 3.80 7.70
SODA 170224P00053500 P 02/24/17 53.5 4.50 8.20
SODA 170224P00054000 P 02/24/17 54.0 4.90 8.50
SODA 170224P00054500 P 02/24/17 54.5 5.30 9.20
SODA 170224P00055000 P 02/24/17 55.0 6.70 8.60
SODA 170224P00055500 P 02/24/17 55.5 6.30 10.20
SODA 170224P00056000 P 02/24/17 56.0 6.80 10.80
SODA 170224P00056500 P 02/24/17 56.5 7.10 11.20
SODA 170224P00057000 P 02/24/17 57.0 7.50 11.90
SODA 170224P00057500 P 02/24/17 57.5 8.10 12.40
SODA 170224P00058000 P 02/24/17 58.0 8.50 12.90
SODA 170224P00058500 P 02/24/17 58.5 9.10 13.50
SODA 170224P00060000 P 02/24/17 60.0 10.50 14.90
SODA 170224P00062500 P 02/24/17 62.5 13.10 17.40
SODA 170224P00065000 P 02/24/17 65.0 15.50 19.90
SODA 170224P00067500 P 02/24/17 67.5 18.60 21.80
SODA 170303C00030000 C 03/03/17 30.0 15.40 18.90
SODA 170303C00034000 C 03/03/17 34.0 11.00 15.50
SODA 170303C00034500 C 03/03/17 34.5 10.50 15.00
SODA 170303C00035000 C 03/03/17 35.0 10.00 14.50
SODA 170303C00035500 C 03/03/17 35.5 9.50 14.00
SODA 170303C00036000 C 03/03/17 36.0 9.00 13.40
SODA 170303C00036500 C 03/03/17 36.5 8.80 13.00
SODA 170303C00037000 C 03/03/17 37.0 8.30 12.40
SODA 170303C00037500 C 03/03/17 37.5 7.80 12.00
SODA 170303C00038000 C 03/03/17 38.0 7.30 11.40
SODA 170303C00038500 C 03/03/17 38.5 6.90 10.70
SODA 170303C00039000 C 03/03/17 39.0 6.50 10.20
SODA 170303C00039500 C 03/03/17 39.5 5.90 9.70
SODA 170303C00040000 C 03/03/17 40.0 5.30 9.20
SODA 170303C00040500 C 03/03/17 40.5 4.90 8.80
SODA 170303C00041000 C 03/03/17 41.0 5.20 7.50
SODA 170303C00041500 C 03/03/17 41.5 5.10 7.00
SODA 170303C00042000 C 03/03/17 42.0 4.60 6.70
SODA 170303C00042500 C 03/03/17 42.5 4.10 6.20
SODA 170303C00043000 C 03/03/17 43.0 3.80 5.40
SODA 170303C00043500 C 03/03/17 43.5 3.40 5.50
SODA 170303C00044000 C 03/03/17 44.0 2.90 5.10
SODA 170303C00044500 C 03/03/17 44.5 2.75 3.90
SODA 170303C00045000 C 03/03/17 45.0 1.50 4.30
SODA 170303C00045500 C 03/03/17 45.5 1.90 4.10
SODA 170303C00046000 C 03/03/17 46.0 1.65 2.50
SODA 170303C00046500 C 03/03/17 46.5 1.30 2.40
SODA 170303C00047000 C 03/03/17 47.0 1.15 1.55
SODA 170303C00047500 C 03/03/17 47.5 0.90 1.30
SODA 170303C00048000 C 03/03/17 48.0 0.15 1.55
SODA 170303C00048500 C 03/03/17 48.5 0.50 1.65
SODA 170303C00049000 C 03/03/17 49.0 0.30 1.70
SODA 170303C00049500 C 03/03/17 49.5 0.20 1.95
SODA 170303C00050000 C 03/03/17 50.0 0.20 0.95
SODA 170303C00050500 C 03/03/17 50.5 0.10 0.70
SODA 170303C00051000 C 03/03/17 51.0 0.05 0.70
SODA 170303C00051500 C 03/03/17 51.5 0.10 0.60
SODA 170303C00052000 C 03/03/17 52.0 0.00 0.80
SODA 170303C00052500 C 03/03/17 52.5 0.00 0.70
SODA 170303C00053000 C 03/03/17 53.0 0.00 0.55
SODA 170303C00055000 C 03/03/17 55.0 0.00 0.30
SODA 170303P00030000 P 03/03/17 30.0 0.00 0.25
SODA 170303P00034000 P 03/03/17 34.0 0.00 0.20
SODA 170303P00034500 P 03/03/17 34.5 0.00 0.20
SODA 170303P00035000 P 03/03/17 35.0 0.00 0.30
SODA 170303P00035500 P 03/03/17 35.5 0.00 0.35
SODA 170303P00036000 P 03/03/17 36.0 0.00 0.40
SODA 170303P00036500 P 03/03/17 36.5 0.00 0.45
SODA 170303P00037000 P 03/03/17 37.0 0.00 0.50
SODA 170303P00037500 P 03/03/17 37.5 0.00 0.50
SODA 170303P00038000 P 03/03/17 38.0 0.00 0.50
SODA 170303P00038500 P 03/03/17 38.5 0.00 0.65
SODA 170303P00039000 P 03/03/17 39.0 0.00 0.50
SODA 170303P00039500 P 03/03/17 39.5 0.00 0.75
SODA 170303P00040000 P 03/03/17 40.0 0.00 0.65
SODA 170303P00040500 P 03/03/17 40.5 0.00 0.50
SODA 170303P00041000 P 03/03/17 41.0 0.00 0.50
SODA 170303P00041500 P 03/03/17 41.5 0.00 0.40
SODA 170303P00042000 P 03/03/17 42.0 0.00 0.75
SODA 170303P00042500 P 03/03/17 42.5 0.00 0.70
SODA 170303P00043000 P 03/03/17 43.0 0.00 1.00
SODA 170303P00043500 P 03/03/17 43.5 0.10 1.35
SODA 170303P00044000 P 03/03/17 44.0 0.15 0.50
SODA 170303P00044500 P 03/03/17 44.5 0.20 0.80
SODA 170303P00045000 P 03/03/17 45.0 0.25 0.75
SODA 170303P00045500 P 03/03/17 45.5 0.35 2.10
SODA 170303P00046000 P 03/03/17 46.0 0.50 1.15
SODA 170303P00046500 P 03/03/17 46.5 0.70 1.40
SODA 170303P00047000 P 03/03/17 47.0 0.95 1.45
SODA 170303P00047500 P 03/03/17 47.5 0.55 3.00
SODA 170303P00048000 P 03/03/17 48.0 0.75 3.30
SODA 170303P00048500 P 03/03/17 48.5 1.85 3.70
SODA 170303P00049000 P 03/03/17 49.0 2.25 2.90
SODA 170303P00049500 P 03/03/17 49.5 2.45 4.20
SODA 170303P00050000 P 03/03/17 50.0 2.00 3.90
SODA 170303P00050500 P 03/03/17 50.5 2.00 4.40
SODA 170303P00051000 P 03/03/17 51.0 2.60 5.10
SODA 170303P00051500 P 03/03/17 51.5 3.20 5.30
SODA 170303P00052000 P 03/03/17 52.0 3.80 5.80
SODA 170303P00052500 P 03/03/17 52.5 4.00 6.20
SODA 170303P00053000 P 03/03/17 53.0 4.10 7.80
SODA 170303P00055000 P 03/03/17 55.0 6.10 9.60
SODA 170310C00030000 C 03/10/17 30.0 15.30 19.40
SODA 170310C00035000 C 03/10/17 35.0 10.30 14.30
SODA 170310C00036000 C 03/10/17 36.0 9.30 13.30
SODA 170310C00036500 C 03/10/17 36.5 8.80 12.90
SODA 170310C00037000 C 03/10/17 37.0 8.30 12.40
SODA 170310C00037500 C 03/10/17 37.5 7.80 11.90
SODA 170310C00038000 C 03/10/17 38.0 7.30 11.20
SODA 170310C00038500 C 03/10/17 38.5 6.90 10.50
SODA 170310C00039000 C 03/10/17 39.0 6.30 10.30
SODA 170310C00039500 C 03/10/17 39.5 5.90 9.80
SODA 170310C00040000 C 03/10/17 40.0 6.30 8.60
SODA 170310C00040500 C 03/10/17 40.5 6.10 8.30
SODA 170310C00041000 C 03/10/17 41.0 5.50 7.80
SODA 170310C00041500 C 03/10/17 41.5 5.00 7.30
SODA 170310C00042000 C 03/10/17 42.0 4.70 7.00
SODA 170310C00042500 C 03/10/17 42.5 4.30 6.60
SODA 170310C00043000 C 03/10/17 43.0 3.90 6.30
SODA 170310C00043500 C 03/10/17 43.5 3.60 5.90
SODA 170310C00044000 C 03/10/17 44.0 3.10 5.60
SODA 170310C00044500 C 03/10/17 44.5 1.85 4.80
SODA 170310C00045000 C 03/10/17 45.0 1.95 3.50
SODA 170310C00045500 C 03/10/17 45.5 2.25 2.65
SODA 170310C00046000 C 03/10/17 46.0 1.90 2.45
SODA 170310C00046500 C 03/10/17 46.5 1.60 2.10
SODA 170310C00047000 C 03/10/17 47.0 1.40 1.80
SODA 170310C00047500 C 03/10/17 47.5 1.15 1.65
SODA 170310C00048000 C 03/10/17 48.0 0.95 1.40
SODA 170310C00048500 C 03/10/17 48.5 0.80 1.65
SODA 170310C00049000 C 03/10/17 49.0 0.55 1.10
SODA 170310C00049500 C 03/10/17 49.5 0.45 1.30
SODA 170310C00050000 C 03/10/17 50.0 0.35 0.75
SODA 170310C00050500 C 03/10/17 50.5 0.30 0.55
SODA 170310C00051000 C 03/10/17 51.0 0.25 0.50
SODA 170310C00051500 C 03/10/17 51.5 0.20 0.50
SODA 170310C00052000 C 03/10/17 52.0 0.00 1.30
SODA 170310C00052500 C 03/10/17 52.5 0.00 0.75
SODA 170310C00053000 C 03/10/17 53.0 0.00 0.75
SODA 170310C00055000 C 03/10/17 55.0 0.00 0.50
SODA 170310P00030000 P 03/10/17 30.0 0.00 0.15
SODA 170310P00035000 P 03/10/17 35.0 0.00 0.55
SODA 170310P00036000 P 03/10/17 36.0 0.00 0.65
SODA 170310P00036500 P 03/10/17 36.5 0.00 0.65
SODA 170310P00037000 P 03/10/17 37.0 0.00 0.55
SODA 170310P00037500 P 03/10/17 37.5 0.00 0.75
SODA 170310P00038000 P 03/10/17 38.0 0.00 0.75
SODA 170310P00038500 P 03/10/17 38.5 0.00 0.75
SODA 170310P00039000 P 03/10/17 39.0 0.00 0.70
SODA 170310P00039500 P 03/10/17 39.5 0.00 0.75
SODA 170310P00040000 P 03/10/17 40.0 0.00 1.05
SODA 170310P00040500 P 03/10/17 40.5 0.00 0.75
SODA 170310P00041000 P 03/10/17 41.0 0.00 0.55
SODA 170310P00041500 P 03/10/17 41.5 0.00 0.70
SODA 170310P00042000 P 03/10/17 42.0 0.00 0.80
SODA 170310P00042500 P 03/10/17 42.5 0.00 1.30
SODA 170310P00043000 P 03/10/17 43.0 0.10 0.70
SODA 170310P00043500 P 03/10/17 43.5 0.20 1.05
SODA 170310P00044000 P 03/10/17 44.0 0.25 0.85
SODA 170310P00044500 P 03/10/17 44.5 0.35 0.70
SODA 170310P00045000 P 03/10/17 45.0 0.45 0.70
SODA 170310P00045500 P 03/10/17 45.5 0.55 1.05
SODA 170310P00046000 P 03/10/17 46.0 0.70 1.20
SODA 170310P00046500 P 03/10/17 46.5 0.90 1.35
SODA 170310P00047000 P 03/10/17 47.0 1.20 1.55
SODA 170310P00047500 P 03/10/17 47.5 1.45 1.95
SODA 170310P00048000 P 03/10/17 48.0 1.70 3.40
SODA 170310P00048500 P 03/10/17 48.5 2.05 3.30
SODA 170310P00049000 P 03/10/17 49.0 2.45 4.10
SODA 170310P00049500 P 03/10/17 49.5 2.65 4.40
SODA 170310P00050000 P 03/10/17 50.0 2.65 4.70
SODA 170310P00050500 P 03/10/17 50.5 2.45 4.50
SODA 170310P00051000 P 03/10/17 51.0 2.70 4.80
SODA 170310P00051500 P 03/10/17 51.5 3.70 5.30
SODA 170310P00052000 P 03/10/17 52.0 3.60 6.00
SODA 170310P00052500 P 03/10/17 52.5 4.20 6.40
SODA 170310P00053000 P 03/10/17 53.0 4.70 6.80
SODA 170310P00055000 P 03/10/17 55.0 6.60 9.80
SODA 170317C00027000 C 03/17/17 27.0 18.40 21.80
SODA 170317C00028000 C 03/17/17 28.0 18.50 19.70
SODA 170317C00029000 C 03/17/17 29.0 17.50 18.70
SODA 170317C00030000 C 03/17/17 30.0 17.00 18.40
SODA 170317C00031000 C 03/17/17 31.0 15.50 16.70
SODA 170317C00032000 C 03/17/17 32.0 14.50 15.70
SODA 170317C00033000 C 03/17/17 33.0 13.50 14.70
SODA 170317C00034000 C 03/17/17 34.0 12.60 13.70
SODA 170317C00035000 C 03/17/17 35.0 11.60 12.80
SODA 170317C00036000 C 03/17/17 36.0 10.60 11.80
SODA 170317C00037000 C 03/17/17 37.0 9.60 10.80
SODA 170317C00038000 C 03/17/17 38.0 7.40 11.20
SODA 170317C00039000 C 03/17/17 39.0 7.60 8.80
SODA 170317C00040000 C 03/17/17 40.0 6.70 7.80
SODA 170317C00041000 C 03/17/17 41.0 5.70 6.90
SODA 170317C00042000 C 03/17/17 42.0 4.90 7.10
SODA 170317C00043000 C 03/17/17 43.0 4.00 6.20
SODA 170317C00044000 C 03/17/17 44.0 3.20 4.10
SODA 170317C00045000 C 03/17/17 45.0 2.80 3.20
SODA 170317C00046000 C 03/17/17 46.0 2.15 2.40
SODA 170317C00047000 C 03/17/17 47.0 1.60 1.80
SODA 170317C00048000 C 03/17/17 48.0 1.15 1.40
SODA 170317C00049000 C 03/17/17 49.0 0.80 1.05
SODA 170317C00050000 C 03/17/17 50.0 0.55 0.70
SODA 170317C00055000 C 03/17/17 55.0 0.10 0.25
SODA 170317C00060000 C 03/17/17 60.0 0.00 0.25
SODA 170317P00027000 P 03/17/17 27.0 0.00 0.10
SODA 170317P00028000 P 03/17/17 28.0 0.00 0.15
SODA 170317P00029000 P 03/17/17 29.0 0.00 0.20
SODA 170317P00030000 P 03/17/17 30.0 0.00 0.20
SODA 170317P00031000 P 03/17/17 31.0 0.00 0.30
SODA 170317P00032000 P 03/17/17 32.0 0.00 0.30
SODA 170317P00033000 P 03/17/17 33.0 0.00 0.30
SODA 170317P00034000 P 03/17/17 34.0 0.00 0.60
SODA 170317P00035000 P 03/17/17 35.0 0.00 0.20
SODA 170317P00036000 P 03/17/17 36.0 0.00 0.30
SODA 170317P00037000 P 03/17/17 37.0 0.00 0.30
SODA 170317P00038000 P 03/17/17 38.0 0.00 0.30
SODA 170317P00039000 P 03/17/17 39.0 0.00 0.45
SODA 170317P00040000 P 03/17/17 40.0 0.00 0.65
SODA 170317P00041000 P 03/17/17 41.0 0.00 0.70
SODA 170317P00042000 P 03/17/17 42.0 0.15 0.40
SODA 170317P00043000 P 03/17/17 43.0 0.25 0.55
SODA 170317P00044000 P 03/17/17 44.0 0.45 0.65
SODA 170317P00045000 P 03/17/17 45.0 0.75 0.90
SODA 170317P00046000 P 03/17/17 46.0 1.00 1.30
SODA 170317P00047000 P 03/17/17 47.0 1.50 1.65
SODA 170317P00048000 P 03/17/17 48.0 2.00 2.30
SODA 170317P00049000 P 03/17/17 49.0 2.60 3.00
SODA 170317P00050000 P 03/17/17 50.0 3.20 4.00
SODA 170317P00055000 P 03/17/17 55.0 6.40 9.10
SODA 170317P00060000 P 03/17/17 60.0 10.90 14.20
SODA 170324C00030000 C 03/24/17 30.0 15.30 19.40
SODA 170324C00035000 C 03/24/17 35.0 10.30 14.00
SODA 170324C00037000 C 03/24/17 37.0 8.40 12.50
SODA 170324C00037500 C 03/24/17 37.5 7.90 11.80
SODA 170324C00038000 C 03/24/17 38.0 7.90 10.70
SODA 170324C00038500 C 03/24/17 38.5 7.90 10.30
SODA 170324C00039000 C 03/24/17 39.0 7.40 9.90
SODA 170324C00039500 C 03/24/17 39.5 6.90 9.50
SODA 170324C00040000 C 03/24/17 40.0 6.40 9.10
SODA 170324C00040500 C 03/24/17 40.5 5.90 8.70
SODA 170324C00041000 C 03/24/17 41.0 5.30 8.30
SODA 170324C00041500 C 03/24/17 41.5 4.80 7.90
SODA 170324C00042000 C 03/24/17 42.0 4.10 6.70
SODA 170324C00042500 C 03/24/17 42.5 4.60 6.30
SODA 170324C00043000 C 03/24/17 43.0 4.10 5.90
SODA 170324C00043500 C 03/24/17 43.5 3.20 5.30
SODA 170324C00044000 C 03/24/17 44.0 2.15 5.60
SODA 170324C00044500 C 03/24/17 44.5 3.30 4.50
SODA 170324C00045000 C 03/24/17 45.0 3.00 4.10
SODA 170324C00045500 C 03/24/17 45.5 2.60 3.50
SODA 170324C00046000 C 03/24/17 46.0 2.30 3.10
SODA 170324C00046500 C 03/24/17 46.5 2.05 2.40
SODA 170324C00047000 C 03/24/17 47.0 1.80 2.00
SODA 170324C00047500 C 03/24/17 47.5 1.25 1.90
SODA 170324C00048000 C 03/24/17 48.0 1.30 1.70
SODA 170324C00048500 C 03/24/17 48.5 1.15 1.60
SODA 170324C00049000 C 03/24/17 49.0 1.00 1.70
SODA 170324C00049500 C 03/24/17 49.5 0.80 1.55
SODA 170324C00050000 C 03/24/17 50.0 0.70 1.40
SODA 170324C00050500 C 03/24/17 50.5 0.60 1.15
SODA 170324C00051000 C 03/24/17 51.0 0.50 0.90
SODA 170324C00051500 C 03/24/17 51.5 0.40 0.70
SODA 170324C00052000 C 03/24/17 52.0 0.30 0.65
SODA 170324C00052500 C 03/24/17 52.5 0.30 0.65
SODA 170324C00053000 C 03/24/17 53.0 0.05 0.65
SODA 170324C00055000 C 03/24/17 55.0 0.00 0.50
SODA 170324C00060000 C 03/24/17 60.0 0.00 0.35
SODA 170324P00030000 P 03/24/17 30.0 0.00 0.35
SODA 170324P00035000 P 03/24/17 35.0 0.00 0.70
SODA 170324P00037000 P 03/24/17 37.0 0.00 0.75
SODA 170324P00037500 P 03/24/17 37.5 0.00 0.75
SODA 170324P00038000 P 03/24/17 38.0 0.00 0.50
SODA 170324P00038500 P 03/24/17 38.5 0.00 0.75
SODA 170324P00039000 P 03/24/17 39.0 0.00 0.75
SODA 170324P00039500 P 03/24/17 39.5 0.00 0.50
SODA 170324P00040000 P 03/24/17 40.0 0.00 0.55
SODA 170324P00040500 P 03/24/17 40.5 0.00 0.60
SODA 170324P00041000 P 03/24/17 41.0 0.00 0.75
SODA 170324P00041500 P 03/24/17 41.5 0.05 0.80
SODA 170324P00042000 P 03/24/17 42.0 0.15 0.85
SODA 170324P00042500 P 03/24/17 42.5 0.30 0.60
SODA 170324P00043000 P 03/24/17 43.0 0.35 0.70
SODA 170324P00043500 P 03/24/17 43.5 0.50 0.80
SODA 170324P00044000 P 03/24/17 44.0 0.60 0.95
SODA 170324P00044500 P 03/24/17 44.5 0.70 1.60
SODA 170324P00045000 P 03/24/17 45.0 0.85 1.70
SODA 170324P00045500 P 03/24/17 45.5 1.00 2.55
SODA 170324P00046000 P 03/24/17 46.0 1.20 1.60
SODA 170324P00046500 P 03/24/17 46.5 1.35 1.95
SODA 170324P00047000 P 03/24/17 47.0 1.45 2.05
SODA 170324P00047500 P 03/24/17 47.5 1.70 2.30
SODA 170324P00048000 P 03/24/17 48.0 1.90 2.60
SODA 170324P00048500 P 03/24/17 48.5 2.50 2.90
SODA 170324P00049000 P 03/24/17 49.0 2.75 3.80
SODA 170324P00049500 P 03/24/17 49.5 3.00 4.30
SODA 170324P00050000 P 03/24/17 50.0 3.40 5.10
SODA 170324P00050500 P 03/24/17 50.5 3.60 6.10
SODA 170324P00051000 P 03/24/17 51.0 2.95 6.50
SODA 170324P00051500 P 03/24/17 51.5 3.00 6.80
SODA 170324P00052000 P 03/24/17 52.0 3.50 6.00
SODA 170324P00052500 P 03/24/17 52.5 4.30 6.60
SODA 170324P00053000 P 03/24/17 53.0 4.30 7.00
SODA 170324P00055000 P 03/24/17 55.0 6.60 9.10
SODA 170324P00060000 P 03/24/17 60.0 11.30 14.80
SODA 170331C00035000 C 03/31/17 35.0 10.30 14.40
SODA 170331C00037500 C 03/31/17 37.5 8.50 11.30
SODA 170331C00038000 C 03/31/17 38.0 8.40 11.00
SODA 170331C00038500 C 03/31/17 38.5 7.90 10.50
SODA 170331C00039000 C 03/31/17 39.0 7.30 10.10
SODA 170331C00039500 C 03/31/17 39.5 6.80 9.70
SODA 170331C00040000 C 03/31/17 40.0 6.30 9.30
SODA 170331C00040500 C 03/31/17 40.5 5.80 8.90
SODA 170331C00041000 C 03/31/17 41.0 5.10 8.50
SODA 170331C00041500 C 03/31/17 41.5 4.60 8.10
SODA 170331C00042000 C 03/31/17 42.0 4.10 7.60
SODA 170331C00042500 C 03/31/17 42.5 4.60 6.10
SODA 170331C00043000 C 03/31/17 43.0 3.10 6.90
SODA 170331C00043500 C 03/31/17 43.5 2.70 5.50
SODA 170331C00044000 C 03/31/17 44.0 2.30 5.30
SODA 170331C00044500 C 03/31/17 44.5 3.40 4.80
SODA 170331C00045000 C 03/31/17 45.0 3.00 3.80
SODA 170331C00045500 C 03/31/17 45.5 2.80 3.70
SODA 170331C00046000 C 03/31/17 46.0 2.55 3.40
SODA 170331C00046500 C 03/31/17 46.5 2.25 3.00
SODA 170331C00047000 C 03/31/17 47.0 1.95 3.00
SODA 170331C00047500 C 03/31/17 47.5 1.70 2.30
SODA 170331C00048000 C 03/31/17 48.0 1.55 1.90
SODA 170331C00048500 C 03/31/17 48.5 1.35 1.70
SODA 170331C00049000 C 03/31/17 49.0 0.80 1.50
SODA 170331C00049500 C 03/31/17 49.5 0.15 1.35
SODA 170331C00050000 C 03/31/17 50.0 0.70 1.20
SODA 170331C00050500 C 03/31/17 50.5 0.35 1.20
SODA 170331C00051000 C 03/31/17 51.0 0.65 0.95
SODA 170331C00051500 C 03/31/17 51.5 0.50 1.00
SODA 170331C00052000 C 03/31/17 52.0 0.45 0.75
SODA 170331C00052500 C 03/31/17 52.5 0.35 2.10
SODA 170331C00053000 C 03/31/17 53.0 0.35 0.85
SODA 170331C00055000 C 03/31/17 55.0 0.00 0.80
SODA 170331C00060000 C 03/31/17 60.0 0.00 0.45
SODA 170331P00035000 P 03/31/17 35.0 0.00 0.75
SODA 170331P00037500 P 03/31/17 37.5 0.00 0.75
SODA 170331P00038000 P 03/31/17 38.0 0.00 0.75
SODA 170331P00038500 P 03/31/17 38.5 0.00 0.70
SODA 170331P00039000 P 03/31/17 39.0 0.00 0.80
SODA 170331P00039500 P 03/31/17 39.5 0.00 0.80
SODA 170331P00040000 P 03/31/17 40.0 0.00 1.60
SODA 170331P00040500 P 03/31/17 40.5 0.00 0.95
SODA 170331P00041000 P 03/31/17 41.0 0.05 0.75
SODA 170331P00041500 P 03/31/17 41.5 0.25 0.60
SODA 170331P00042000 P 03/31/17 42.0 0.30 0.95
SODA 170331P00042500 P 03/31/17 42.5 0.10 0.75
SODA 170331P00043000 P 03/31/17 43.0 0.10 0.95
SODA 170331P00043500 P 03/31/17 43.5 0.30 0.95
SODA 170331P00044000 P 03/31/17 44.0 0.25 1.10
SODA 170331P00044500 P 03/31/17 44.5 0.75 1.25
SODA 170331P00045000 P 03/31/17 45.0 0.90 1.50
SODA 170331P00045500 P 03/31/17 45.5 1.05 2.15
SODA 170331P00046000 P 03/31/17 46.0 1.25 2.35
SODA 170331P00046500 P 03/31/17 46.5 1.45 2.25
SODA 170331P00047000 P 03/31/17 47.0 1.70 2.80
SODA 170331P00047500 P 03/31/17 47.5 1.95 2.60
SODA 170331P00048000 P 03/31/17 48.0 2.25 2.75
SODA 170331P00048500 P 03/31/17 48.5 2.45 3.40
SODA 170331P00049000 P 03/31/17 49.0 2.65 3.40
SODA 170331P00049500 P 03/31/17 49.5 2.80 3.70
SODA 170331P00050000 P 03/31/17 50.0 2.80 4.30
SODA 170331P00050500 P 03/31/17 50.5 2.20 5.30
SODA 170331P00051000 P 03/31/17 51.0 2.70 5.30
SODA 170331P00051500 P 03/31/17 51.5 3.10 5.70
SODA 170331P00052000 P 03/31/17 52.0 4.40 6.30
SODA 170331P00052500 P 03/31/17 52.5 4.00 6.60
SODA 170331P00053000 P 03/31/17 53.0 5.40 7.10
SODA 170331P00055000 P 03/31/17 55.0 6.50 9.40
SODA 170331P00060000 P 03/31/17 60.0 11.30 14.70
SODA 170421C00013000 C 04/21/17 13.0 33.50 34.70
SODA 170421C00014000 C 04/21/17 14.0 32.50 33.70
SODA 170421C00015000 C 04/21/17 15.0 31.50 32.70
SODA 170421C00016000 C 04/21/17 16.0 30.50 31.70
SODA 170421C00017000 C 04/21/17 17.0 29.50 30.70
SODA 170421C00018000 C 04/21/17 18.0 28.50 29.70
SODA 170421C00019000 C 04/21/17 19.0 27.50 28.70
SODA 170421C00020000 C 04/21/17 20.0 26.50 27.70
SODA 170421C00021000 C 04/21/17 21.0 25.50 26.70
SODA 170421C00022000 C 04/21/17 22.0 23.50 26.80
SODA 170421C00023000 C 04/21/17 23.0 23.50 24.70
SODA 170421C00024000 C 04/21/17 24.0 22.50 23.70
SODA 170421C00025000 C 04/21/17 25.0 21.50 22.70
SODA 170421C00026000 C 04/21/17 26.0 20.50 21.70
SODA 170421C00027000 C 04/21/17 27.0 18.60 21.80
SODA 170421C00028000 C 04/21/17 28.0 17.60 20.80
SODA 170421C00029000 C 04/21/17 29.0 16.70 19.70
SODA 170421C00030000 C 04/21/17 30.0 16.60 17.80
SODA 170421C00031000 C 04/21/17 31.0 14.60 17.80
SODA 170421C00032000 C 04/21/17 32.0 14.60 15.80
SODA 170421C00033000 C 04/21/17 33.0 13.60 14.80
SODA 170421C00034000 C 04/21/17 34.0 12.60 13.80
SODA 170421C00035000 C 04/21/17 35.0 10.50 13.90
SODA 170421C00036000 C 04/21/17 36.0 10.70 11.90
SODA 170421C00037000 C 04/21/17 37.0 9.80 11.00
SODA 170421C00038000 C 04/21/17 38.0 8.80 10.00
SODA 170421C00039000 C 04/21/17 39.0 7.50 10.20
SODA 170421C00040000 C 04/21/17 40.0 7.10 8.30
SODA 170421C00041000 C 04/21/17 41.0 6.40 7.60
SODA 170421C00042000 C 04/21/17 42.0 5.40 6.60
SODA 170421C00043000 C 04/21/17 43.0 4.70 5.80
SODA 170421C00044000 C 04/21/17 44.0 4.10 4.70
SODA 170421C00045000 C 04/21/17 45.0 3.50 4.90
SODA 170421C00046000 C 04/21/17 46.0 3.00 3.70
SODA 170421C00047000 C 04/21/17 47.0 2.45 2.90
SODA 170421C00048000 C 04/21/17 48.0 2.05 2.45
SODA 170421C00049000 C 04/21/17 49.0 1.65 2.05
SODA 170421C00050000 C 04/21/17 50.0 1.25 1.70
SODA 170421C00055000 C 04/21/17 55.0 0.35 0.65
SODA 170421C00060000 C 04/21/17 60.0 0.00 0.40
SODA 170421P00013000 P 04/21/17 13.0 0.00 0.05
SODA 170421P00014000 P 04/21/17 14.0 0.00 0.05
SODA 170421P00015000 P 04/21/17 15.0 0.00 0.10
SODA 170421P00016000 P 04/21/17 16.0 0.00 0.10
SODA 170421P00017000 P 04/21/17 17.0 0.00 0.10
SODA 170421P00018000 P 04/21/17 18.0 0.00 0.10
SODA 170421P00019000 P 04/21/17 19.0 0.00 0.10
SODA 170421P00020000 P 04/21/17 20.0 0.00 0.10
SODA 170421P00021000 P 04/21/17 21.0 0.00 0.10
SODA 170421P00022000 P 04/21/17 22.0 0.00 0.15
SODA 170421P00023000 P 04/21/17 23.0 0.00 0.20
SODA 170421P00024000 P 04/21/17 24.0 0.00 0.20
SODA 170421P00025000 P 04/21/17 25.0 0.00 0.30
SODA 170421P00026000 P 04/21/17 26.0 0.00 0.30
SODA 170421P00027000 P 04/21/17 27.0 0.00 0.30
SODA 170421P00028000 P 04/21/17 28.0 0.00 0.30
SODA 170421P00029000 P 04/21/17 29.0 0.00 0.30
SODA 170421P00030000 P 04/21/17 30.0 0.00 0.30
SODA 170421P00031000 P 04/21/17 31.0 0.00 0.30
SODA 170421P00032000 P 04/21/17 32.0 0.00 0.25
SODA 170421P00033000 P 04/21/17 33.0 0.00 0.25
SODA 170421P00034000 P 04/21/17 34.0 0.00 0.35
SODA 170421P00035000 P 04/21/17 35.0 0.00 0.40
SODA 170421P00036000 P 04/21/17 36.0 0.00 0.45
SODA 170421P00037000 P 04/21/17 37.0 0.00 0.40
SODA 170421P00038000 P 04/21/17 38.0 0.00 0.55
SODA 170421P00039000 P 04/21/17 39.0 0.10 0.60
SODA 170421P00040000 P 04/21/17 40.0 0.35 0.80
SODA 170421P00041000 P 04/21/17 41.0 0.40 0.75
SODA 170421P00042000 P 04/21/17 42.0 0.55 1.00
SODA 170421P00043000 P 04/21/17 43.0 0.85 1.25
SODA 170421P00044000 P 04/21/17 44.0 1.05 1.50
SODA 170421P00045000 P 04/21/17 45.0 1.35 1.85
SODA 170421P00046000 P 04/21/17 46.0 1.95 2.35
SODA 170421P00047000 P 04/21/17 47.0 2.35 2.55
SODA 170421P00048000 P 04/21/17 48.0 2.65 3.30
SODA 170421P00049000 P 04/21/17 49.0 3.00 3.90
SODA 170421P00050000 P 04/21/17 50.0 3.70 4.60
SODA 170421P00055000 P 04/21/17 55.0 7.70 8.90
SODA 170421P00060000 P 04/21/17 60.0 12.40 13.60
SODA 170721C00018000 C 07/21/17 18.0 28.50 29.70
SODA 170721C00019000 C 07/21/17 19.0 27.50 30.40
SODA 170721C00020000 C 07/21/17 20.0 26.50 29.20
SODA 170721C00021000 C 07/21/17 21.0 25.50 28.20
SODA 170721C00022000 C 07/21/17 22.0 24.60 27.20
SODA 170721C00023000 C 07/21/17 23.0 23.60 26.20
SODA 170721C00024000 C 07/21/17 24.0 22.60 25.20
SODA 170721C00025000 C 07/21/17 25.0 21.60 24.20
SODA 170721C00026000 C 07/21/17 26.0 20.60 22.00
SODA 170721C00027000 C 07/21/17 27.0 19.70 22.30
SODA 170721C00028000 C 07/21/17 28.0 18.70 21.30
SODA 170721C00029000 C 07/21/17 29.0 17.80 20.20
SODA 170721C00030000 C 07/21/17 30.0 15.60 19.40
SODA 170721C00031000 C 07/21/17 31.0 14.70 18.50
SODA 170721C00032000 C 07/21/17 32.0 15.00 16.20
SODA 170721C00033000 C 07/21/17 33.0 14.10 15.30
SODA 170721C00034000 C 07/21/17 34.0 13.20 14.40
SODA 170721C00035000 C 07/21/17 35.0 12.30 13.40
SODA 170721C00036000 C 07/21/17 36.0 11.50 12.60
SODA 170721C00037000 C 07/21/17 37.0 10.60 11.80
SODA 170721C00038000 C 07/21/17 38.0 9.80 12.30
SODA 170721C00039000 C 07/21/17 39.0 9.10 11.60
SODA 170721C00040000 C 07/21/17 40.0 8.30 9.50
SODA 170721C00041000 C 07/21/17 41.0 7.60 8.70
SODA 170721C00042000 C 07/21/17 42.0 7.10 8.00
SODA 170721C00043000 C 07/21/17 43.0 6.50 7.40
SODA 170721C00044000 C 07/21/17 44.0 5.80 7.60
SODA 170721C00045000 C 07/21/17 45.0 5.50 5.80
SODA 170721C00046000 C 07/21/17 46.0 4.50 5.60
SODA 170721C00047000 C 07/21/17 47.0 3.20 5.30
SODA 170721C00048000 C 07/21/17 48.0 3.90 4.20
SODA 170721C00049000 C 07/21/17 49.0 3.40 3.90
SODA 170721C00050000 C 07/21/17 50.0 2.95 3.80
SODA 170721C00055000 C 07/21/17 55.0 1.45 2.05
SODA 170721C00060000 C 07/21/17 60.0 0.60 1.20
SODA 170721C00065000 C 07/21/17 65.0 0.40 0.75
SODA 170721P00018000 P 07/21/17 18.0 0.00 0.30
SODA 170721P00019000 P 07/21/17 19.0 0.00 0.30
SODA 170721P00020000 P 07/21/17 20.0 0.00 0.30
SODA 170721P00021000 P 07/21/17 21.0 0.00 0.30
SODA 170721P00022000 P 07/21/17 22.0 0.00 0.30
SODA 170721P00023000 P 07/21/17 23.0 0.00 0.30
SODA 170721P00024000 P 07/21/17 24.0 0.00 0.35
SODA 170721P00025000 P 07/21/17 25.0 0.00 0.35
SODA 170721P00026000 P 07/21/17 26.0 0.00 0.40
SODA 170721P00027000 P 07/21/17 27.0 0.00 0.40
SODA 170721P00028000 P 07/21/17 28.0 0.00 0.45
SODA 170721P00029000 P 07/21/17 29.0 0.00 0.50
SODA 170721P00030000 P 07/21/17 30.0 0.10 0.55
SODA 170721P00031000 P 07/21/17 31.0 0.05 0.60
SODA 170721P00032000 P 07/21/17 32.0 0.15 0.70
SODA 170721P00033000 P 07/21/17 33.0 0.30 0.80
SODA 170721P00034000 P 07/21/17 34.0 0.35 0.90
SODA 170721P00035000 P 07/21/17 35.0 0.45 1.05
SODA 170721P00036000 P 07/21/17 36.0 0.75 1.20
SODA 170721P00037000 P 07/21/17 37.0 0.65 1.30
SODA 170721P00038000 P 07/21/17 38.0 0.60 1.50
SODA 170721P00039000 P 07/21/17 39.0 1.25 3.10
SODA 170721P00040000 P 07/21/17 40.0 1.45 2.40
SODA 170721P00041000 P 07/21/17 41.0 1.70 3.90
SODA 170721P00042000 P 07/21/17 42.0 2.00 2.55
SODA 170721P00043000 P 07/21/17 43.0 2.30 2.90
SODA 170721P00044000 P 07/21/17 44.0 2.65 3.50
SODA 170721P00045000 P 07/21/17 45.0 2.90 4.00
SODA 170721P00046000 P 07/21/17 46.0 3.30 4.40
SODA 170721P00047000 P 07/21/17 47.0 3.60 4.80
SODA 170721P00048000 P 07/21/17 48.0 4.30 5.30
SODA 170721P00049000 P 07/21/17 49.0 4.60 5.90
SODA 170721P00050000 P 07/21/17 50.0 5.50 6.50
SODA 170721P00055000 P 07/21/17 55.0 8.90 10.10
SODA 170721P00060000 P 07/21/17 60.0 13.10 14.30
SODA 170721P00065000 P 07/21/17 65.0 17.70 18.80
SODA 180119C00003000 C 01/19/18 3.0 42.80 45.60
SODA 180119C00005000 C 01/19/18 5.0 39.90 44.50
SODA 180119C00008000 C 01/19/18 8.0 36.90 41.50
SODA 180119C00010000 C 01/19/18 10.0 34.90 39.40
SODA 180119C00013000 C 01/19/18 13.0 32.30 36.50
SODA 180119C00015000 C 01/19/18 15.0 31.10 33.80
SODA 180119C00017000 C 01/19/18 17.0 28.90 31.80
SODA 180119C00020000 C 01/19/18 20.0 26.30 28.30
SODA 180119C00022000 C 01/19/18 22.0 24.40 26.40
SODA 180119C00025000 C 01/19/18 25.0 21.90 23.40
SODA 180119C00030000 C 01/19/18 30.0 17.80 19.00
SODA 180119C00035000 C 01/19/18 35.0 13.90 15.10
SODA 180119C00040000 C 01/19/18 40.0 10.20 11.90
SODA 180119C00045000 C 01/19/18 45.0 7.50 8.50
SODA 180119C00050000 C 01/19/18 50.0 5.60 6.50
SODA 180119C00055000 C 01/19/18 55.0 3.70 4.70
SODA 180119C00060000 C 01/19/18 60.0 2.75 4.20
SODA 180119C00065000 C 01/19/18 65.0 1.70 2.25
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.10
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.10
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.20
SODA 180119P00010000 P 01/19/18 10.0 0.00 0.30
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.30
SODA 180119P00015000 P 01/19/18 15.0 0.00 0.30
SODA 180119P00017000 P 01/19/18 17.0 0.00 0.35
SODA 180119P00020000 P 01/19/18 20.0 0.00 0.45
SODA 180119P00022000 P 01/19/18 22.0 0.10 0.55
SODA 180119P00025000 P 01/19/18 25.0 0.25 0.80
SODA 180119P00030000 P 01/19/18 30.0 0.80 1.35
SODA 180119P00035000 P 01/19/18 35.0 1.80 2.35
SODA 180119P00040000 P 01/19/18 40.0 3.40 4.20
SODA 180119P00045000 P 01/19/18 45.0 5.00 6.20
SODA 180119P00050000 P 01/19/18 50.0 6.70 9.70
SODA 180119P00055000 P 01/19/18 55.0 9.90 13.60
SODA 180119P00060000 P 01/19/18 60.0 14.70 15.90
SODA 180119P00065000 P 01/19/18 65.0 17.70 21.20

OPRA data is delayed 15 minutes.