Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sodastream International Ltd (SODA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 141031C00012500 C 10/31/14 12.5 10.90 13.40
SODA 141031C00013500 C 10/31/14 13.5 9.90 12.70
SODA 141031C00014000 C 10/31/14 14.0 9.40 12.10
SODA 141031C00014500 C 10/31/14 14.5 8.80 11.70
SODA 141031C00015000 C 10/31/14 15.0 8.40 10.90
SODA 141031C00015500 C 10/31/14 15.5 8.00 10.40
SODA 141031C00016000 C 10/31/14 16.0 7.50 9.90
SODA 141031C00016500 C 10/31/14 16.5 7.10 9.50
SODA 141031C00017000 C 10/31/14 17.0 6.60 9.00
SODA 141031C00017500 C 10/31/14 17.5 6.10 8.60
SODA 141031C00018000 C 10/31/14 18.0 5.60 8.20
SODA 141031C00018500 C 10/31/14 18.5 5.20 7.80
SODA 141031C00019000 C 10/31/14 19.0 4.70 7.20
SODA 141031C00019500 C 10/31/14 19.5 4.30 6.80
SODA 141031C00020000 C 10/31/14 20.0 3.90 5.50
SODA 141031C00020500 C 10/31/14 20.5 3.40 5.90
SODA 141031C00021000 C 10/31/14 21.0 2.95 4.10
SODA 141031C00021500 C 10/31/14 21.5 2.80 4.30
SODA 141031C00022000 C 10/31/14 22.0 2.40 3.60
SODA 141031C00022500 C 10/31/14 22.5 2.00 3.60
SODA 141031C00023000 C 10/31/14 23.0 1.65 3.40
SODA 141031C00023500 C 10/31/14 23.5 1.55 2.60
SODA 141031C00024000 C 10/31/14 24.0 1.35 2.40
SODA 141031C00024500 C 10/31/14 24.5 1.15 1.55
SODA 141031C00025000 C 10/31/14 25.0 1.00 1.80
SODA 141031C00025500 C 10/31/14 25.5 0.70 1.25
SODA 141031C00026000 C 10/31/14 26.0 0.65 1.45
SODA 141031C00026500 C 10/31/14 26.5 0.55 1.00
SODA 141031C00027000 C 10/31/14 27.0 0.50 0.75
SODA 141031C00027500 C 10/31/14 27.5 0.05 1.15
SODA 141031C00028000 C 10/31/14 28.0 0.10 1.05
SODA 141031C00028500 C 10/31/14 28.5 0.15 0.90
SODA 141031C00029000 C 10/31/14 29.0 0.10 0.65
SODA 141031C00029500 C 10/31/14 29.5 0.10 0.55
SODA 141031C00030000 C 10/31/14 30.0 0.20 0.50
SODA 141031C00030500 C 10/31/14 30.5 0.00 0.60
SODA 141031C00031000 C 10/31/14 31.0 0.00 0.50
SODA 141031C00031500 C 10/31/14 31.5 0.00 0.55
SODA 141031C00032000 C 10/31/14 32.0 0.00 0.45
SODA 141031C00032500 C 10/31/14 32.5 0.00 0.40
SODA 141031C00033000 C 10/31/14 33.0 0.00 0.40
SODA 141031C00033500 C 10/31/14 33.5 0.00 0.35
SODA 141031C00034000 C 10/31/14 34.0 0.00 0.35
SODA 141031C00034500 C 10/31/14 34.5 0.00 0.25
SODA 141031C00035000 C 10/31/14 35.0 0.00 0.10
SODA 141031C00035500 C 10/31/14 35.5 0.00 0.25
SODA 141031C00036000 C 10/31/14 36.0 0.00 0.35
SODA 141031C00036500 C 10/31/14 36.5 0.00 0.45
SODA 141031C00037000 C 10/31/14 37.0 0.00 0.20
SODA 141031C00037500 C 10/31/14 37.5 0.00 0.20
SODA 141031C00038000 C 10/31/14 38.0 0.00 0.45
SODA 141031C00038500 C 10/31/14 38.5 0.00 0.35
SODA 141031C00039000 C 10/31/14 39.0 0.00 0.45
SODA 141031C00039500 C 10/31/14 39.5 0.00 0.35
SODA 141031C00040000 C 10/31/14 40.0 0.00 0.40
SODA 141031C00040500 C 10/31/14 40.5 0.00 0.35
SODA 141031C00041000 C 10/31/14 41.0 0.00 0.40
SODA 141031C00041500 C 10/31/14 41.5 0.00 0.35
SODA 141031C00042000 C 10/31/14 42.0 0.00 0.55
SODA 141031P00012500 P 10/31/14 12.5 0.00 0.35
SODA 141031P00013500 P 10/31/14 13.5 0.00 0.45
SODA 141031P00014000 P 10/31/14 14.0 0.00 0.40
SODA 141031P00014500 P 10/31/14 14.5 0.00 0.45
SODA 141031P00015000 P 10/31/14 15.0 0.00 0.35
SODA 141031P00015500 P 10/31/14 15.5 0.00 0.35
SODA 141031P00016000 P 10/31/14 16.0 0.00 0.35
SODA 141031P00016500 P 10/31/14 16.5 0.00 0.35
SODA 141031P00017000 P 10/31/14 17.0 0.00 0.35
SODA 141031P00017500 P 10/31/14 17.5 0.00 0.15
SODA 141031P00018000 P 10/31/14 18.0 0.00 0.40
SODA 141031P00018500 P 10/31/14 18.5 0.00 0.50
SODA 141031P00019000 P 10/31/14 19.0 0.00 0.50
SODA 141031P00019500 P 10/31/14 19.5 0.00 0.45
SODA 141031P00020000 P 10/31/14 20.0 0.00 0.60
SODA 141031P00020500 P 10/31/14 20.5 0.00 0.60
SODA 141031P00021000 P 10/31/14 21.0 0.10 0.45
SODA 141031P00021500 P 10/31/14 21.5 0.05 0.50
SODA 141031P00022000 P 10/31/14 22.0 0.35 0.65
SODA 141031P00022500 P 10/31/14 22.5 0.35 1.15
SODA 141031P00023000 P 10/31/14 23.0 0.70 1.35
SODA 141031P00023500 P 10/31/14 23.5 0.90 1.50
SODA 141031P00024000 P 10/31/14 24.0 1.10 1.50
SODA 141031P00024500 P 10/31/14 24.5 1.10 2.00
SODA 141031P00025000 P 10/31/14 25.0 1.50 2.00
SODA 141031P00025500 P 10/31/14 25.5 1.15 2.65
SODA 141031P00026000 P 10/31/14 26.0 1.30 3.10
SODA 141031P00026500 P 10/31/14 26.5 1.35 3.50
SODA 141031P00027000 P 10/31/14 27.0 2.20 4.00
SODA 141031P00027500 P 10/31/14 27.5 1.95 4.40
SODA 141031P00028000 P 10/31/14 28.0 2.35 4.80
SODA 141031P00028500 P 10/31/14 28.5 2.70 5.20
SODA 141031P00029000 P 10/31/14 29.0 3.00 5.70
SODA 141031P00029500 P 10/31/14 29.5 3.50 6.10
SODA 141031P00030000 P 10/31/14 30.0 3.90 6.70
SODA 141031P00030500 P 10/31/14 30.5 4.30 7.10
SODA 141031P00031000 P 10/31/14 31.0 4.90 7.60
SODA 141031P00031500 P 10/31/14 31.5 5.40 8.10
SODA 141031P00032000 P 10/31/14 32.0 5.80 8.60
SODA 141031P00032500 P 10/31/14 32.5 6.30 9.10
SODA 141031P00033000 P 10/31/14 33.0 6.80 9.60
SODA 141031P00033500 P 10/31/14 33.5 7.50 10.10
SODA 141031P00034000 P 10/31/14 34.0 7.70 10.50
SODA 141031P00034500 P 10/31/14 34.5 8.40 11.70
SODA 141031P00035000 P 10/31/14 35.0 8.70 12.00
SODA 141031P00035500 P 10/31/14 35.5 9.20 12.20
SODA 141031P00036000 P 10/31/14 36.0 9.70 13.00
SODA 141031P00036500 P 10/31/14 36.5 10.40 13.20
SODA 141031P00037000 P 10/31/14 37.0 10.70 14.10
SODA 141031P00037500 P 10/31/14 37.5 11.20 14.50
SODA 141031P00038000 P 10/31/14 38.0 11.70 15.00
SODA 141031P00038500 P 10/31/14 38.5 12.30 15.50
SODA 141031P00039000 P 10/31/14 39.0 12.70 15.80
SODA 141031P00039500 P 10/31/14 39.5 13.20 16.30
SODA 141031P00040000 P 10/31/14 40.0 13.70 16.90
SODA 141031P00040500 P 10/31/14 40.5 14.20 17.60
SODA 141031P00041000 P 10/31/14 41.0 14.80 18.10
SODA 141031P00041500 P 10/31/14 41.5 15.40 18.40
SODA 141031P00042000 P 10/31/14 42.0 15.80 18.50
SODA 141107C00012500 C 11/07/14 12.5 11.00 13.40
SODA 141107C00014000 C 11/07/14 14.0 9.50 12.00
SODA 141107C00015000 C 11/07/14 15.0 8.40 11.00
SODA 141107C00015500 C 11/07/14 15.5 8.00 10.50
SODA 141107C00016000 C 11/07/14 16.0 7.50 10.00
SODA 141107C00016500 C 11/07/14 16.5 7.10 9.60
SODA 141107C00017000 C 11/07/14 17.0 6.60 9.10
SODA 141107C00017500 C 11/07/14 17.5 6.10 8.60
SODA 141107C00018000 C 11/07/14 18.0 5.60 8.30
SODA 141107C00018500 C 11/07/14 18.5 5.20 7.70
SODA 141107C00019000 C 11/07/14 19.0 4.60 7.30
SODA 141107C00019500 C 11/07/14 19.5 4.40 6.80
SODA 141107C00020000 C 11/07/14 20.0 4.20 6.10
SODA 141107C00020500 C 11/07/14 20.5 3.60 5.90
SODA 141107C00021000 C 11/07/14 21.0 3.30 5.10
SODA 141107C00021500 C 11/07/14 21.5 2.80 4.90
SODA 141107C00022000 C 11/07/14 22.0 2.60 4.10
SODA 141107C00022500 C 11/07/14 22.5 2.10 3.50
SODA 141107C00023000 C 11/07/14 23.0 1.75 3.60
SODA 141107C00023500 C 11/07/14 23.5 1.65 3.30
SODA 141107C00024000 C 11/07/14 24.0 1.35 2.85
SODA 141107C00024500 C 11/07/14 24.5 1.00 2.75
SODA 141107C00025000 C 11/07/14 25.0 1.05 2.10
SODA 141107C00025500 C 11/07/14 25.5 0.75 2.45
SODA 141107C00026000 C 11/07/14 26.0 0.60 1.90
SODA 141107C00026500 C 11/07/14 26.5 0.40 1.50
SODA 141107C00027000 C 11/07/14 27.0 0.45 1.50
SODA 141107C00027500 C 11/07/14 27.5 0.10 0.90
SODA 141107C00028000 C 11/07/14 28.0 0.15 1.45
SODA 141107C00028500 C 11/07/14 28.5 0.05 1.30
SODA 141107C00029000 C 11/07/14 29.0 0.05 1.00
SODA 141107C00029500 C 11/07/14 29.5 0.05 0.85
SODA 141107C00030000 C 11/07/14 30.0 0.05 0.65
SODA 141107C00030500 C 11/07/14 30.5 0.05 0.70
SODA 141107C00031000 C 11/07/14 31.0 0.00 0.60
SODA 141107C00031500 C 11/07/14 31.5 0.00 0.60
SODA 141107C00032000 C 11/07/14 32.0 0.00 0.50
SODA 141107C00032500 C 11/07/14 32.5 0.00 0.50
SODA 141107C00033000 C 11/07/14 33.0 0.00 0.30
SODA 141107C00033500 C 11/07/14 33.5 0.00 0.45
SODA 141107C00034000 C 11/07/14 34.0 0.00 0.85
SODA 141107C00034500 C 11/07/14 34.5 0.00 1.00
SODA 141107C00035000 C 11/07/14 35.0 0.00 0.50
SODA 141107C00035500 C 11/07/14 35.5 0.00 0.90
SODA 141107C00036000 C 11/07/14 36.0 0.00 0.65
SODA 141107C00036500 C 11/07/14 36.5 0.00 0.85
SODA 141107C00037000 C 11/07/14 37.0 0.00 0.75
SODA 141107C00037500 C 11/07/14 37.5 0.00 0.80
SODA 141107C00038000 C 11/07/14 38.0 0.00 0.45
SODA 141107C00038500 C 11/07/14 38.5 0.00 0.60
SODA 141107C00039000 C 11/07/14 39.0 0.00 1.00
SODA 141107C00039500 C 11/07/14 39.5 0.00 1.00
SODA 141107C00040000 C 11/07/14 40.0 0.00 0.45
SODA 141107P00012500 P 11/07/14 12.5 0.00 0.35
SODA 141107P00014000 P 11/07/14 14.0 0.00 0.45
SODA 141107P00015000 P 11/07/14 15.0 0.00 0.45
SODA 141107P00015500 P 11/07/14 15.5 0.00 0.20
SODA 141107P00016000 P 11/07/14 16.0 0.00 0.20
SODA 141107P00016500 P 11/07/14 16.5 0.00 0.25
SODA 141107P00017000 P 11/07/14 17.0 0.00 0.30
SODA 141107P00017500 P 11/07/14 17.5 0.00 0.35
SODA 141107P00018000 P 11/07/14 18.0 0.00 0.45
SODA 141107P00018500 P 11/07/14 18.5 0.00 0.50
SODA 141107P00019000 P 11/07/14 19.0 0.00 0.50
SODA 141107P00019500 P 11/07/14 19.5 0.00 0.60
SODA 141107P00020000 P 11/07/14 20.0 0.05 0.55
SODA 141107P00020500 P 11/07/14 20.5 0.10 0.75
SODA 141107P00021000 P 11/07/14 21.0 0.05 0.85
SODA 141107P00021500 P 11/07/14 21.5 0.05 0.85
SODA 141107P00022000 P 11/07/14 22.0 0.05 1.15
SODA 141107P00022500 P 11/07/14 22.5 0.15 1.40
SODA 141107P00023000 P 11/07/14 23.0 0.95 1.60
SODA 141107P00023500 P 11/07/14 23.5 0.85 1.85
SODA 141107P00024000 P 11/07/14 24.0 1.00 2.10
SODA 141107P00024500 P 11/07/14 24.5 0.70 2.40
SODA 141107P00025000 P 11/07/14 25.0 1.20 2.70
SODA 141107P00025500 P 11/07/14 25.5 1.05 3.10
SODA 141107P00026000 P 11/07/14 26.0 1.25 3.40
SODA 141107P00026500 P 11/07/14 26.5 1.55 3.90
SODA 141107P00027000 P 11/07/14 27.0 1.85 4.30
SODA 141107P00027500 P 11/07/14 27.5 2.20 4.60
SODA 141107P00028000 P 11/07/14 28.0 2.40 4.90
SODA 141107P00028500 P 11/07/14 28.5 2.80 5.40
SODA 141107P00029000 P 11/07/14 29.0 3.20 5.80
SODA 141107P00029500 P 11/07/14 29.5 3.60 6.30
SODA 141107P00030000 P 11/07/14 30.0 4.00 6.80
SODA 141107P00030500 P 11/07/14 30.5 4.40 7.20
SODA 141107P00031000 P 11/07/14 31.0 4.80 7.70
SODA 141107P00031500 P 11/07/14 31.5 5.40 8.20
SODA 141107P00032000 P 11/07/14 32.0 5.80 8.80
SODA 141107P00032500 P 11/07/14 32.5 6.30 9.40
SODA 141107P00033000 P 11/07/14 33.0 6.70 10.40
SODA 141107P00033500 P 11/07/14 33.5 7.30 10.80
SODA 141107P00034000 P 11/07/14 34.0 7.70 11.30
SODA 141107P00034500 P 11/07/14 34.5 8.30 11.80
SODA 141107P00035000 P 11/07/14 35.0 8.70 12.30
SODA 141107P00035500 P 11/07/14 35.5 9.30 12.80
SODA 141107P00036000 P 11/07/14 36.0 9.70 13.30
SODA 141107P00036500 P 11/07/14 36.5 10.30 13.70
SODA 141107P00037000 P 11/07/14 37.0 10.70 14.40
SODA 141107P00037500 P 11/07/14 37.5 11.30 14.80
SODA 141107P00038000 P 11/07/14 38.0 11.80 15.20
SODA 141107P00038500 P 11/07/14 38.5 12.20 15.70
SODA 141107P00039000 P 11/07/14 39.0 12.70 16.20
SODA 141107P00039500 P 11/07/14 39.5 13.20 16.70
SODA 141107P00040000 P 11/07/14 40.0 13.80 17.00
SODA 141114C00012500 C 11/14/14 12.5 11.10 13.30
SODA 141114C00014000 C 11/14/14 14.0 9.30 12.00
SODA 141114C00015000 C 11/14/14 15.0 8.60 11.00
SODA 141114C00015500 C 11/14/14 15.5 8.10 10.50
SODA 141114C00016000 C 11/14/14 16.0 7.40 10.10
SODA 141114C00016500 C 11/14/14 16.5 7.30 9.70
SODA 141114C00017000 C 11/14/14 17.0 6.30 9.30
SODA 141114C00017500 C 11/14/14 17.5 6.20 8.70
SODA 141114C00018000 C 11/14/14 18.0 5.70 8.30
SODA 141114C00018500 C 11/14/14 18.5 5.30 7.90
SODA 141114C00019000 C 11/14/14 19.0 4.90 7.30
SODA 141114C00019500 C 11/14/14 19.5 4.50 7.00
SODA 141114C00020000 C 11/14/14 20.0 4.00 5.90
SODA 141114C00020500 C 11/14/14 20.5 3.70 6.00
SODA 141114C00021000 C 11/14/14 21.0 3.30 5.50
SODA 141114C00021500 C 11/14/14 21.5 2.70 5.10
SODA 141114C00022000 C 11/14/14 22.0 2.35 4.50
SODA 141114C00022500 C 11/14/14 22.5 1.95 3.90
SODA 141114C00023000 C 11/14/14 23.0 1.85 3.80
SODA 141114C00023500 C 11/14/14 23.5 1.60 3.40
SODA 141114C00024000 C 11/14/14 24.0 1.35 3.00
SODA 141114C00024500 C 11/14/14 24.5 1.45 2.45
SODA 141114C00025000 C 11/14/14 25.0 1.35 1.95
SODA 141114C00025500 C 11/14/14 25.5 0.90 1.95
SODA 141114C00026000 C 11/14/14 26.0 0.95 1.65
SODA 141114C00026500 C 11/14/14 26.5 0.35 1.90
SODA 141114C00027000 C 11/14/14 27.0 0.30 1.50
SODA 141114C00027500 C 11/14/14 27.5 0.20 1.35
SODA 141114C00028000 C 11/14/14 28.0 0.05 1.45
SODA 141114C00028500 C 11/14/14 28.5 0.05 1.30
SODA 141114C00029000 C 11/14/14 29.0 0.05 1.10
SODA 141114C00029500 C 11/14/14 29.5 0.05 1.00
SODA 141114C00030000 C 11/14/14 30.0 0.05 0.95
SODA 141114C00030500 C 11/14/14 30.5 0.05 0.85
SODA 141114C00031000 C 11/14/14 31.0 0.00 0.75
SODA 141114C00031500 C 11/14/14 31.5 0.00 0.75
SODA 141114C00032000 C 11/14/14 32.0 0.00 0.65
SODA 141114C00032500 C 11/14/14 32.5 0.00 0.60
SODA 141114C00033000 C 11/14/14 33.0 0.00 0.55
SODA 141114C00033500 C 11/14/14 33.5 0.00 0.50
SODA 141114C00034000 C 11/14/14 34.0 0.00 0.50
SODA 141114C00034500 C 11/14/14 34.5 0.00 0.45
SODA 141114C00035000 C 11/14/14 35.0 0.00 0.45
SODA 141114C00035500 C 11/14/14 35.5 0.00 0.50
SODA 141114C00036000 C 11/14/14 36.0 0.00 0.40
SODA 141114C00036500 C 11/14/14 36.5 0.00 0.40
SODA 141114C00037000 C 11/14/14 37.0 0.00 0.40
SODA 141114C00037500 C 11/14/14 37.5 0.00 0.40
SODA 141114C00038000 C 11/14/14 38.0 0.00 1.00
SODA 141114C00038500 C 11/14/14 38.5 0.00 0.35
SODA 141114P00012500 P 11/14/14 12.5 0.00 0.35
SODA 141114P00014000 P 11/14/14 14.0 0.00 0.60
SODA 141114P00015000 P 11/14/14 15.0 0.00 0.25
SODA 141114P00015500 P 11/14/14 15.5 0.00 0.30
SODA 141114P00016000 P 11/14/14 16.0 0.00 0.35
SODA 141114P00016500 P 11/14/14 16.5 0.00 0.40
SODA 141114P00017000 P 11/14/14 17.0 0.00 0.45
SODA 141114P00017500 P 11/14/14 17.5 0.00 0.45
SODA 141114P00018000 P 11/14/14 18.0 0.00 0.50
SODA 141114P00018500 P 11/14/14 18.5 0.00 0.55
SODA 141114P00019000 P 11/14/14 19.0 0.00 0.65
SODA 141114P00019500 P 11/14/14 19.5 0.00 0.70
SODA 141114P00020000 P 11/14/14 20.0 0.10 0.65
SODA 141114P00020500 P 11/14/14 20.5 0.05 0.80
SODA 141114P00021000 P 11/14/14 21.0 0.05 1.00
SODA 141114P00021500 P 11/14/14 21.5 0.15 1.15
SODA 141114P00022000 P 11/14/14 22.0 0.15 1.30
SODA 141114P00022500 P 11/14/14 22.5 0.20 1.55
SODA 141114P00023000 P 11/14/14 23.0 0.35 1.70
SODA 141114P00023500 P 11/14/14 23.5 0.75 1.95
SODA 141114P00024000 P 11/14/14 24.0 1.00 2.40
SODA 141114P00024500 P 11/14/14 24.5 1.10 2.50
SODA 141114P00025000 P 11/14/14 25.0 1.20 2.80
SODA 141114P00025500 P 11/14/14 25.5 1.20 3.20
SODA 141114P00026000 P 11/14/14 26.0 1.45 3.40
SODA 141114P00026500 P 11/14/14 26.5 1.70 3.90
SODA 141114P00027000 P 11/14/14 27.0 1.95 4.30
SODA 141114P00027500 P 11/14/14 27.5 2.25 4.50
SODA 141114P00028000 P 11/14/14 28.0 2.50 5.10
SODA 141114P00028500 P 11/14/14 28.5 2.90 5.60
SODA 141114P00029000 P 11/14/14 29.0 3.30 5.90
SODA 141114P00029500 P 11/14/14 29.5 3.70 6.60
SODA 141114P00030000 P 11/14/14 30.0 4.00 7.00
SODA 141114P00030500 P 11/14/14 30.5 4.50 7.30
SODA 141114P00031000 P 11/14/14 31.0 4.90 7.80
SODA 141114P00031500 P 11/14/14 31.5 5.40 8.40
SODA 141114P00032000 P 11/14/14 32.0 5.90 8.70
SODA 141114P00032500 P 11/14/14 32.5 6.30 9.30
SODA 141114P00033000 P 11/14/14 33.0 6.80 9.90
SODA 141114P00033500 P 11/14/14 33.5 7.30 10.20
SODA 141114P00034000 P 11/14/14 34.0 7.80 10.70
SODA 141114P00034500 P 11/14/14 34.5 8.30 11.80
SODA 141114P00035000 P 11/14/14 35.0 8.70 12.30
SODA 141114P00035500 P 11/14/14 35.5 9.30 12.80
SODA 141114P00036000 P 11/14/14 36.0 9.80 13.30
SODA 141114P00036500 P 11/14/14 36.5 10.30 13.80
SODA 141114P00037000 P 11/14/14 37.0 10.70 14.30
SODA 141114P00037500 P 11/14/14 37.5 11.20 14.80
SODA 141114P00038000 P 11/14/14 38.0 11.70 14.60
SODA 141114P00038500 P 11/14/14 38.5 12.20 15.20
SODA 141122C00012500 C 11/22/14 12.5 11.10 13.40
SODA 141122C00013500 C 11/22/14 13.5 10.00 12.50
SODA 141122C00014000 C 11/22/14 14.0 9.50 12.00
SODA 141122C00014500 C 11/22/14 14.5 9.10 11.50
SODA 141122C00015000 C 11/22/14 15.0 8.70 11.20
SODA 141122C00015500 C 11/22/14 15.5 8.10 10.80
SODA 141122C00016000 C 11/22/14 16.0 7.80 10.30
SODA 141122C00016500 C 11/22/14 16.5 7.30 9.80
SODA 141122C00017000 C 11/22/14 17.0 6.70 9.40
SODA 141122C00017500 C 11/22/14 17.5 6.30 8.20
SODA 141122C00018000 C 11/22/14 18.0 5.80 8.40
SODA 141122C00018500 C 11/22/14 18.5 5.40 8.00
SODA 141122C00019000 C 11/22/14 19.0 5.00 7.50
SODA 141122C00019500 C 11/22/14 19.5 4.60 7.00
SODA 141122C00020000 C 11/22/14 20.0 4.30 5.80
SODA 141122C00020500 C 11/22/14 20.5 3.80 5.40
SODA 141122C00021000 C 11/22/14 21.0 3.40 5.00
SODA 141122C00021500 C 11/22/14 21.5 2.90 5.20
SODA 141122C00022000 C 11/22/14 22.0 2.85 3.50
SODA 141122C00022500 C 11/22/14 22.5 2.45 3.50
SODA 141122C00023000 C 11/22/14 23.0 2.20 3.40
SODA 141122C00023500 C 11/22/14 23.5 1.95 3.20
SODA 141122C00024000 C 11/22/14 24.0 1.80 2.80
SODA 141122C00024500 C 11/22/14 24.5 1.60 2.35
SODA 141122C00025000 C 11/22/14 25.0 1.60 1.80
SODA 141122C00025500 C 11/22/14 25.5 1.20 1.75
SODA 141122C00026000 C 11/22/14 26.0 1.05 1.55
SODA 141122C00026500 C 11/22/14 26.5 0.75 1.40
SODA 141122C00027000 C 11/22/14 27.0 0.90 1.20
SODA 141122C00027500 C 11/22/14 27.5 0.50 1.05
SODA 141122C00028000 C 11/22/14 28.0 0.45 1.00
SODA 141122C00028500 C 11/22/14 28.5 0.45 1.10
SODA 141122C00029000 C 11/22/14 29.0 0.50 0.70
SODA 141122C00029500 C 11/22/14 29.5 0.30 0.85
SODA 141122C00030000 C 11/22/14 30.0 0.30 0.45
SODA 141122C00032500 C 11/22/14 32.5 0.10 0.45
SODA 141122C00035000 C 11/22/14 35.0 0.00 0.35
SODA 141122C00037500 C 11/22/14 37.5 0.00 0.35
SODA 141122C00040000 C 11/22/14 40.0 0.00 0.25
SODA 141122C00042500 C 11/22/14 42.5 0.00 0.20
SODA 141122C00045000 C 11/22/14 45.0 0.00 0.20
SODA 141122P00012500 P 11/22/14 12.5 0.00 0.25
SODA 141122P00013500 P 11/22/14 13.5 0.00 0.35
SODA 141122P00014000 P 11/22/14 14.0 0.00 0.35
SODA 141122P00014500 P 11/22/14 14.5 0.00 0.30
SODA 141122P00015000 P 11/22/14 15.0 0.00 0.30
SODA 141122P00015500 P 11/22/14 15.5 0.00 0.35
SODA 141122P00016000 P 11/22/14 16.0 0.00 0.40
SODA 141122P00016500 P 11/22/14 16.5 0.00 0.40
SODA 141122P00017000 P 11/22/14 17.0 0.00 0.45
SODA 141122P00017500 P 11/22/14 17.5 0.05 0.40
SODA 141122P00018000 P 11/22/14 18.0 0.00 0.60
SODA 141122P00018500 P 11/22/14 18.5 0.00 0.60
SODA 141122P00019000 P 11/22/14 19.0 0.00 0.60
SODA 141122P00019500 P 11/22/14 19.5 0.05 0.65
SODA 141122P00020000 P 11/22/14 20.0 0.30 0.50
SODA 141122P00020500 P 11/22/14 20.5 0.25 0.85
SODA 141122P00021000 P 11/22/14 21.0 0.50 1.00
SODA 141122P00021500 P 11/22/14 21.5 0.50 1.15
SODA 141122P00022000 P 11/22/14 22.0 0.65 1.40
SODA 141122P00022500 P 11/22/14 22.5 0.75 1.35
SODA 141122P00023000 P 11/22/14 23.0 0.80 1.90
SODA 141122P00023500 P 11/22/14 23.5 0.85 2.20
SODA 141122P00024000 P 11/22/14 24.0 1.20 2.25
SODA 141122P00024500 P 11/22/14 24.5 0.95 2.65
SODA 141122P00025000 P 11/22/14 25.0 1.90 2.80
SODA 141122P00025500 P 11/22/14 25.5 1.95 3.30
SODA 141122P00026000 P 11/22/14 26.0 1.55 3.60
SODA 141122P00026500 P 11/22/14 26.5 1.80 4.10
SODA 141122P00027000 P 11/22/14 27.0 2.05 4.50
SODA 141122P00027500 P 11/22/14 27.5 2.40 4.70
SODA 141122P00028000 P 11/22/14 28.0 2.65 5.40
SODA 141122P00028500 P 11/22/14 28.5 3.00 5.80
SODA 141122P00029000 P 11/22/14 29.0 4.00 6.20
SODA 141122P00029500 P 11/22/14 29.5 3.80 6.70
SODA 141122P00030000 P 11/22/14 30.0 5.20 6.80
SODA 141122P00032500 P 11/22/14 32.5 6.50 9.20
SODA 141122P00035000 P 11/22/14 35.0 8.90 11.50
SODA 141122P00037500 P 11/22/14 37.5 11.30 14.10
SODA 141122P00040000 P 11/22/14 40.0 13.80 16.80
SODA 141122P00042500 P 11/22/14 42.5 16.30 18.90
SODA 141122P00045000 P 11/22/14 45.0 18.80 21.60
SODA 141128C00013500 C 11/28/14 13.5 10.10 12.60
SODA 141128C00014000 C 11/28/14 14.0 9.30 12.10
SODA 141128C00014500 C 11/28/14 14.5 9.00 11.70
SODA 141128C00015000 C 11/28/14 15.0 8.40 11.10
SODA 141128C00015500 C 11/28/14 15.5 8.00 10.60
SODA 141128C00016000 C 11/28/14 16.0 7.40 10.20
SODA 141128C00016500 C 11/28/14 16.5 7.20 9.70
SODA 141128C00017000 C 11/28/14 17.0 6.60 9.30
SODA 141128C00017500 C 11/28/14 17.5 6.00 8.90
SODA 141128C00018000 C 11/28/14 18.0 5.90 8.40
SODA 141128C00018500 C 11/28/14 18.5 5.30 7.90
SODA 141128C00019000 C 11/28/14 19.0 4.90 7.50
SODA 141128C00019500 C 11/28/14 19.5 4.50 7.00
SODA 141128C00020000 C 11/28/14 20.0 4.20 6.00
SODA 141128C00020500 C 11/28/14 20.5 3.80 6.20
SODA 141128C00021000 C 11/28/14 21.0 3.40 5.80
SODA 141128C00021500 C 11/28/14 21.5 2.80 5.40
SODA 141128C00022000 C 11/28/14 22.0 2.70 5.00
SODA 141128C00022500 C 11/28/14 22.5 2.40 3.90
SODA 141128C00023000 C 11/28/14 23.0 1.95 4.10
SODA 141128C00023500 C 11/28/14 23.5 1.85 3.80
SODA 141128C00024000 C 11/28/14 24.0 1.40 3.40
SODA 141128C00024500 C 11/28/14 24.5 1.15 3.20
SODA 141128C00025000 C 11/28/14 25.0 1.35 2.30
SODA 141128C00025500 C 11/28/14 25.5 0.90 2.65
SODA 141128C00026000 C 11/28/14 26.0 0.65 2.45
SODA 141128C00026500 C 11/28/14 26.5 0.50 2.20
SODA 141128C00027000 C 11/28/14 27.0 0.60 2.00
SODA 141128C00027500 C 11/28/14 27.5 0.50 1.80
SODA 141128C00028000 C 11/28/14 28.0 0.15 1.70
SODA 141128C00028500 C 11/28/14 28.5 0.05 1.55
SODA 141128C00029000 C 11/28/14 29.0 0.05 1.45
SODA 141128C00029500 C 11/28/14 29.5 0.05 0.65
SODA 141128C00030000 C 11/28/14 30.0 0.30 0.90
SODA 141128C00030500 C 11/28/14 30.5 0.05 1.10
SODA 141128C00031000 C 11/28/14 31.0 0.05 1.00
SODA 141128C00031500 C 11/28/14 31.5 0.05 0.90
SODA 141128P00013500 P 11/28/14 13.5 0.00 0.20
SODA 141128P00014000 P 11/28/14 14.0 0.00 0.25
SODA 141128P00014500 P 11/28/14 14.5 0.00 0.30
SODA 141128P00015000 P 11/28/14 15.0 0.00 0.30
SODA 141128P00015500 P 11/28/14 15.5 0.00 0.35
SODA 141128P00016000 P 11/28/14 16.0 0.00 0.40
SODA 141128P00016500 P 11/28/14 16.5 0.00 0.50
SODA 141128P00017000 P 11/28/14 17.0 0.00 0.55
SODA 141128P00017500 P 11/28/14 17.5 0.00 0.60
SODA 141128P00018000 P 11/28/14 18.0 0.00 0.65
SODA 141128P00018500 P 11/28/14 18.5 0.00 0.75
SODA 141128P00019000 P 11/28/14 19.0 0.00 0.85
SODA 141128P00019500 P 11/28/14 19.5 0.05 0.90
SODA 141128P00020000 P 11/28/14 20.0 0.25 1.05
SODA 141128P00020500 P 11/28/14 20.5 0.25 1.15
SODA 141128P00021000 P 11/28/14 21.0 0.45 1.15
SODA 141128P00021500 P 11/28/14 21.5 0.15 1.45
SODA 141128P00022000 P 11/28/14 22.0 0.25 1.65
SODA 141128P00022500 P 11/28/14 22.5 0.35 1.85
SODA 141128P00023000 P 11/28/14 23.0 0.65 2.05
SODA 141128P00023500 P 11/28/14 23.5 0.65 2.40
SODA 141128P00024000 P 11/28/14 24.0 1.15 2.50
SODA 141128P00024500 P 11/28/14 24.5 1.00 2.85
SODA 141128P00025000 P 11/28/14 25.0 1.75 3.10
SODA 141128P00025500 P 11/28/14 25.5 1.40 3.40
SODA 141128P00026000 P 11/28/14 26.0 1.65 3.90
SODA 141128P00026500 P 11/28/14 26.5 1.90 4.30
SODA 141128P00027000 P 11/28/14 27.0 2.10 4.60
SODA 141128P00027500 P 11/28/14 27.5 2.45 4.80
SODA 141128P00028000 P 11/28/14 28.0 2.70 5.30
SODA 141128P00028500 P 11/28/14 28.5 3.10 5.90
SODA 141128P00029000 P 11/28/14 29.0 3.40 6.20
SODA 141128P00029500 P 11/28/14 29.5 3.80 6.70
SODA 141128P00030000 P 11/28/14 30.0 4.20 7.00
SODA 141128P00030500 P 11/28/14 30.5 4.70 7.50
SODA 141128P00031000 P 11/28/14 31.0 5.00 8.00
SODA 141128P00031500 P 11/28/14 31.5 5.50 8.30
SODA 141205C00013500 C 12/05/14 13.5 10.10 12.60
SODA 141205C00014000 C 12/05/14 14.0 9.30 12.30
SODA 141205C00014500 C 12/05/14 14.5 8.80 11.80
SODA 141205C00015000 C 12/05/14 15.0 8.20 11.30
SODA 141205C00015500 C 12/05/14 15.5 8.10 10.90
SODA 141205C00016000 C 12/05/14 16.0 7.60 10.20
SODA 141205C00016500 C 12/05/14 16.5 7.00 9.80
SODA 141205C00017000 C 12/05/14 17.0 6.30 9.50
SODA 141205C00017500 C 12/05/14 17.5 6.00 9.00
SODA 141205C00018000 C 12/05/14 18.0 5.90 8.60
SODA 141205C00018500 C 12/05/14 18.5 5.30 8.10
SODA 141205C00019000 C 12/05/14 19.0 5.00 7.70
SODA 141205C00019500 C 12/05/14 19.5 4.70 7.20
SODA 141205C00020000 C 12/05/14 20.0 4.20 6.00
SODA 141205C00020500 C 12/05/14 20.5 3.80 6.50
SODA 141205C00021000 C 12/05/14 21.0 3.40 5.90
SODA 141205C00021500 C 12/05/14 21.5 2.85 5.50
SODA 141205C00022000 C 12/05/14 22.0 2.60 5.20
SODA 141205C00022500 C 12/05/14 22.5 2.50 4.00
SODA 141205C00023000 C 12/05/14 23.0 1.85 4.40
SODA 141205C00023500 C 12/05/14 23.5 1.85 4.00
SODA 141205C00024000 C 12/05/14 24.0 1.50 3.60
SODA 141205C00024500 C 12/05/14 24.5 1.50 3.30
SODA 141205C00025000 C 12/05/14 25.0 1.40 2.50
SODA 141205C00025500 C 12/05/14 25.5 1.10 2.85
SODA 141205C00026000 C 12/05/14 26.0 0.70 1.90
SODA 141205C00026500 C 12/05/14 26.5 0.60 2.40
SODA 141205C00027000 C 12/05/14 27.0 0.80 1.70
SODA 141205C00027500 C 12/05/14 27.5 0.65 1.85
SODA 141205C00028000 C 12/05/14 28.0 0.20 1.60
SODA 141205C00028500 C 12/05/14 28.5 0.20 1.70
SODA 141205C00029000 C 12/05/14 29.0 0.05 1.55
SODA 141205C00029500 C 12/05/14 29.5 0.05 1.40
SODA 141205C00030000 C 12/05/14 30.0 0.30 1.00
SODA 141205C00030500 C 12/05/14 30.5 0.05 1.20
SODA 141205C00031000 C 12/05/14 31.0 0.05 1.15
SODA 141205C00031500 C 12/05/14 31.5 0.05 1.00
SODA 141205P00013500 P 12/05/14 13.5 0.00 0.20
SODA 141205P00014000 P 12/05/14 14.0 0.00 0.25
SODA 141205P00014500 P 12/05/14 14.5 0.00 0.25
SODA 141205P00015000 P 12/05/14 15.0 0.00 0.40
SODA 141205P00015500 P 12/05/14 15.5 0.00 0.45
SODA 141205P00016000 P 12/05/14 16.0 0.00 0.40
SODA 141205P00016500 P 12/05/14 16.5 0.00 0.55
SODA 141205P00017000 P 12/05/14 17.0 0.00 0.60
SODA 141205P00017500 P 12/05/14 17.5 0.00 0.65
SODA 141205P00018000 P 12/05/14 18.0 0.00 0.70
SODA 141205P00018500 P 12/05/14 18.5 0.00 0.80
SODA 141205P00019000 P 12/05/14 19.0 0.00 0.90
SODA 141205P00019500 P 12/05/14 19.5 0.05 1.05
SODA 141205P00020000 P 12/05/14 20.0 0.20 0.90
SODA 141205P00020500 P 12/05/14 20.5 0.05 1.35
SODA 141205P00021000 P 12/05/14 21.0 0.15 1.50
SODA 141205P00021500 P 12/05/14 21.5 0.20 1.60
SODA 141205P00022000 P 12/05/14 22.0 0.30 1.80
SODA 141205P00022500 P 12/05/14 22.5 0.45 2.00
SODA 141205P00023000 P 12/05/14 23.0 0.80 2.30
SODA 141205P00023500 P 12/05/14 23.5 0.75 2.45
SODA 141205P00024000 P 12/05/14 24.0 0.95 2.70
SODA 141205P00024500 P 12/05/14 24.5 1.10 3.00
SODA 141205P00025000 P 12/05/14 25.0 1.90 3.20
SODA 141205P00025500 P 12/05/14 25.5 1.50 3.60
SODA 141205P00026000 P 12/05/14 26.0 1.70 4.10
SODA 141205P00026500 P 12/05/14 26.5 1.95 4.40
SODA 141205P00027000 P 12/05/14 27.0 2.25 4.80
SODA 141205P00027500 P 12/05/14 27.5 2.55 5.00
SODA 141205P00028000 P 12/05/14 28.0 2.85 5.50
SODA 141205P00028500 P 12/05/14 28.5 3.20 5.90
SODA 141205P00029000 P 12/05/14 29.0 3.60 6.40
SODA 141205P00029500 P 12/05/14 29.5 4.00 6.60
SODA 141205P00030000 P 12/05/14 30.0 4.30 7.20
SODA 141205P00030500 P 12/05/14 30.5 4.60 7.60
SODA 141205P00031000 P 12/05/14 31.0 5.10 7.90
SODA 141205P00031500 P 12/05/14 31.5 5.60 8.30
SODA 141220C00012500 C 12/20/14 12.5 11.10 13.50
SODA 141220C00015000 C 12/20/14 15.0 8.80 11.20
SODA 141220C00017500 C 12/20/14 17.5 6.30 9.00
SODA 141220C00020000 C 12/20/14 20.0 4.60 6.00
SODA 141220C00022500 C 12/20/14 22.5 2.65 3.90
SODA 141220C00025000 C 12/20/14 25.0 1.75 2.15
SODA 141220C00030000 C 12/20/14 30.0 0.50 0.75
SODA 141220P00012500 P 12/20/14 12.5 0.00 0.20
SODA 141220P00015000 P 12/20/14 15.0 0.00 0.40
SODA 141220P00017500 P 12/20/14 17.5 0.00 0.45
SODA 141220P00020000 P 12/20/14 20.0 0.35 0.90
SODA 141220P00022500 P 12/20/14 22.5 1.00 1.95
SODA 141220P00025000 P 12/20/14 25.0 1.80 3.20
SODA 141220P00030000 P 12/20/14 30.0 4.40 7.00
SODA 150117C00012500 C 01/17/15 12.5 11.10 13.70
SODA 150117C00015000 C 01/17/15 15.0 8.70 11.40
SODA 150117C00017500 C 01/17/15 17.5 6.70 8.50
SODA 150117C00020000 C 01/17/15 20.0 4.80 5.90
SODA 150117C00022500 C 01/17/15 22.5 3.20 3.80
SODA 150117C00025000 C 01/17/15 25.0 2.00 2.70
SODA 150117C00027500 C 01/17/15 27.5 1.10 1.75
SODA 150117C00030000 C 01/17/15 30.0 0.80 0.95
SODA 150117C00032500 C 01/17/15 32.5 0.45 0.85
SODA 150117C00035000 C 01/17/15 35.0 0.25 0.45
SODA 150117C00037500 C 01/17/15 37.5 0.00 0.40
SODA 150117C00040000 C 01/17/15 40.0 0.10 0.30
SODA 150117C00042500 C 01/17/15 42.5 0.05 0.35
SODA 150117C00045000 C 01/17/15 45.0 0.00 0.30
SODA 150117C00047500 C 01/17/15 47.5 0.00 0.05
SODA 150117C00050000 C 01/17/15 50.0 0.00 0.10
SODA 150117C00052500 C 01/17/15 52.5 0.00 0.15
SODA 150117C00055000 C 01/17/15 55.0 0.00 0.20
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.10
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.10
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.15
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.10
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.10
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.10
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.10
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.05
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.05
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.05
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.05
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.05
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.15
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.15
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.15
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.05
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.15
SODA 150117P00012500 P 01/17/15 12.5 0.00 0.30
SODA 150117P00015000 P 01/17/15 15.0 0.00 0.35
SODA 150117P00017500 P 01/17/15 17.5 0.35 0.75
SODA 150117P00020000 P 01/17/15 20.0 0.75 1.15
SODA 150117P00022500 P 01/17/15 22.5 1.65 2.25
SODA 150117P00025000 P 01/17/15 25.0 2.25 3.50
SODA 150117P00027500 P 01/17/15 27.5 3.90 5.20
SODA 150117P00030000 P 01/17/15 30.0 5.70 7.30
SODA 150117P00032500 P 01/17/15 32.5 7.40 9.50
SODA 150117P00035000 P 01/17/15 35.0 9.90 11.70
SODA 150117P00037500 P 01/17/15 37.5 11.60 14.40
SODA 150117P00040000 P 01/17/15 40.0 13.90 16.80
SODA 150117P00042500 P 01/17/15 42.5 16.40 19.10
SODA 150117P00045000 P 01/17/15 45.0 19.00 21.60
SODA 150117P00047500 P 01/17/15 47.5 21.30 24.10
SODA 150117P00050000 P 01/17/15 50.0 24.40 26.60
SODA 150117P00052500 P 01/17/15 52.5 26.30 29.40
SODA 150117P00055000 P 01/17/15 55.0 28.80 31.60
SODA 150117P00057500 P 01/17/15 57.5 31.30 34.10
SODA 150117P00060000 P 01/17/15 60.0 33.80 36.60
SODA 150117P00062500 P 01/17/15 62.5 36.30 39.20
SODA 150117P00065000 P 01/17/15 65.0 38.80 42.10
SODA 150117P00067500 P 01/17/15 67.5 41.30 44.70
SODA 150117P00070000 P 01/17/15 70.0 43.80 47.20
SODA 150117P00072500 P 01/17/15 72.5 46.30 49.80
SODA 150117P00075000 P 01/17/15 75.0 48.80 52.30
SODA 150117P00077500 P 01/17/15 77.5 51.30 54.70
SODA 150117P00080000 P 01/17/15 80.0 53.80 57.20
SODA 150117P00082500 P 01/17/15 82.5 56.30 59.70
SODA 150117P00085000 P 01/17/15 85.0 58.80 62.20
SODA 150117P00090000 P 01/17/15 90.0 63.70 67.50
SODA 150117P00095000 P 01/17/15 95.0 68.80 72.20
SODA 150117P00100000 P 01/17/15 100.0 73.70 77.50
SODA 150117P00105000 P 01/17/15 105.0 78.70 82.20
SODA 150117P00110000 P 01/17/15 110.0 83.70 87.20
SODA 150417C00012500 C 04/17/15 12.5 11.00 13.90
SODA 150417C00015000 C 04/17/15 15.0 8.60 11.60
SODA 150417C00017500 C 04/17/15 17.5 7.00 9.40
SODA 150417C00020000 C 04/17/15 20.0 5.30 7.00
SODA 150417C00022500 C 04/17/15 22.5 4.10 4.80
SODA 150417C00025000 C 04/17/15 25.0 2.65 3.70
SODA 150417C00027500 C 04/17/15 27.5 1.65 2.45
SODA 150417C00030000 C 04/17/15 30.0 1.10 2.05
SODA 150417C00032500 C 04/17/15 32.5 0.65 1.60
SODA 150417C00035000 C 04/17/15 35.0 0.45 1.60
SODA 150417C00037500 C 04/17/15 37.5 0.00 1.45
SODA 150417C00040000 C 04/17/15 40.0 0.00 1.05
SODA 150417C00042500 C 04/17/15 42.5 0.05 0.70
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.65
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.55
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.45
SODA 150417P00012500 P 04/17/15 12.5 0.00 0.55
SODA 150417P00015000 P 04/17/15 15.0 0.25 0.95
SODA 150417P00017500 P 04/17/15 17.5 0.20 1.50
SODA 150417P00020000 P 04/17/15 20.0 1.10 1.70
SODA 150417P00022500 P 04/17/15 22.5 1.25 3.00
SODA 150417P00025000 P 04/17/15 25.0 2.25 5.00
SODA 150417P00027500 P 04/17/15 27.5 4.00 6.50
SODA 150417P00030000 P 04/17/15 30.0 6.20 8.00
SODA 150417P00032500 P 04/17/15 32.5 7.40 10.10
SODA 150417P00035000 P 04/17/15 35.0 9.50 12.10
SODA 150417P00037500 P 04/17/15 37.5 12.10 14.50
SODA 150417P00040000 P 04/17/15 40.0 14.20 16.90
SODA 150417P00042500 P 04/17/15 42.5 16.60 19.50
SODA 150417P00045000 P 04/17/15 45.0 19.00 21.80
SODA 150417P00047500 P 04/17/15 47.5 21.20 25.00
SODA 150417P00050000 P 04/17/15 50.0 23.90 27.00
SODA 160115C00012500 C 01/15/16 12.5 11.50 14.10
SODA 160115C00015000 C 01/15/16 15.0 9.50 12.20
SODA 160115C00017500 C 01/15/16 17.5 7.50 10.40
SODA 160115C00020000 C 01/15/16 20.0 6.40 8.50
SODA 160115C00022500 C 01/15/16 22.5 5.20 6.60
SODA 160115C00025000 C 01/15/16 25.0 4.20 5.90
SODA 160115C00027500 C 01/15/16 27.5 3.00 4.30
SODA 160115C00030000 C 01/15/16 30.0 2.45 3.80
SODA 160115C00032500 C 01/15/16 32.5 1.30 4.20
SODA 160115C00035000 C 01/15/16 35.0 1.50 2.45
SODA 160115C00037500 C 01/15/16 37.5 1.10 3.00
SODA 160115C00040000 C 01/15/16 40.0 0.95 1.50
SODA 160115C00042500 C 01/15/16 42.5 0.30 1.70
SODA 160115C00045000 C 01/15/16 45.0 0.15 1.60
SODA 160115C00047500 C 01/15/16 47.5 0.00 1.55
SODA 160115C00050000 C 01/15/16 50.0 0.20 1.30
SODA 160115C00052500 C 01/15/16 52.5 0.20 1.15
SODA 160115C00055000 C 01/15/16 55.0 0.20 1.00
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.85
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.75
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.30
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.60
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.55
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.45
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.40
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.40
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.35
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.35
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.25
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.20
SODA 160115P00012500 P 01/15/16 12.5 0.05 1.15
SODA 160115P00015000 P 01/15/16 15.0 0.35 1.80
SODA 160115P00017500 P 01/15/16 17.5 1.50 2.70
SODA 160115P00020000 P 01/15/16 20.0 2.25 3.50
SODA 160115P00022500 P 01/15/16 22.5 2.20 5.10
SODA 160115P00025000 P 01/15/16 25.0 3.30 5.70
SODA 160115P00027500 P 01/15/16 27.5 5.00 8.50
SODA 160115P00030000 P 01/15/16 30.0 6.90 9.40
SODA 160115P00032500 P 01/15/16 32.5 8.80 12.00
SODA 160115P00035000 P 01/15/16 35.0 10.80 13.50
SODA 160115P00037500 P 01/15/16 37.5 13.00 15.90
SODA 160115P00040000 P 01/15/16 40.0 16.20 18.00
SODA 160115P00042500 P 01/15/16 42.5 17.70 20.30
SODA 160115P00045000 P 01/15/16 45.0 19.80 22.60
SODA 160115P00047500 P 01/15/16 47.5 22.10 24.80
SODA 160115P00050000 P 01/15/16 50.0 24.50 27.20
SODA 160115P00052500 P 01/15/16 52.5 26.90 29.50
SODA 160115P00055000 P 01/15/16 55.0 29.30 31.90
SODA 160115P00057500 P 01/15/16 57.5 31.70 34.50
SODA 160115P00060000 P 01/15/16 60.0 34.00 37.20
SODA 160115P00062500 P 01/15/16 62.5 36.50 39.40
SODA 160115P00065000 P 01/15/16 65.0 38.70 42.20
SODA 160115P00067500 P 01/15/16 67.5 41.30 44.80
SODA 160115P00070000 P 01/15/16 70.0 43.70 47.20
SODA 160115P00072500 P 01/15/16 72.5 46.20 49.80
SODA 160115P00075000 P 01/15/16 75.0 48.30 52.30
SODA 160115P00077500 P 01/15/16 77.5 51.10 54.80
SODA 160115P00080000 P 01/15/16 80.0 53.60 57.20
SODA 160115P00085000 P 01/15/16 85.0 58.60 62.20
SODA 160115P00090000 P 01/15/16 90.0 63.50 67.20
SODA 170120C00015000 C 01/20/17 15.0 9.50 12.80
SODA 170120C00017500 C 01/20/17 17.5 8.10 11.20
SODA 170120C00020000 C 01/20/17 20.0 8.10 9.90
SODA 170120C00022500 C 01/20/17 22.5 5.30 8.60
SODA 170120C00025000 C 01/20/17 25.0 4.40 7.60
SODA 170120C00027500 C 01/20/17 27.5 3.30 6.60
SODA 170120C00030000 C 01/20/17 30.0 2.50 5.60
SODA 170120C00032500 C 01/20/17 32.5 2.00 5.20
SODA 170120C00035000 C 01/20/17 35.0 0.90 4.90
SODA 170120C00037500 C 01/20/17 37.5 0.75 4.80
SODA 170120C00040000 C 01/20/17 40.0 0.50 3.10
SODA 170120C00042500 C 01/20/17 42.5 0.05 4.00
SODA 170120C00045000 C 01/20/17 45.0 0.05 3.60
SODA 170120C00047500 C 01/20/17 47.5 0.05 3.30
SODA 170120C00050000 C 01/20/17 50.0 0.45 1.65
SODA 170120P00015000 P 01/20/17 15.0 0.90 2.90
SODA 170120P00017500 P 01/20/17 17.5 1.50 4.00
SODA 170120P00020000 P 01/20/17 20.0 2.30 5.00
SODA 170120P00022500 P 01/20/17 22.5 3.50 6.80
SODA 170120P00025000 P 01/20/17 25.0 5.30 8.30
SODA 170120P00027500 P 01/20/17 27.5 6.30 9.80
SODA 170120P00030000 P 01/20/17 30.0 8.00 11.00
SODA 170120P00032500 P 01/20/17 32.5 9.90 13.20
SODA 170120P00035000 P 01/20/17 35.0 11.90 14.70
SODA 170120P00037500 P 01/20/17 37.5 13.90 16.80
SODA 170120P00040000 P 01/20/17 40.0 16.10 19.00
SODA 170120P00042500 P 01/20/17 42.5 18.20 21.20
SODA 170120P00045000 P 01/20/17 45.0 20.50 23.20
SODA 170120P00047500 P 01/20/17 47.5 22.70 25.50
SODA 170120P00050000 P 01/20/17 50.0 25.70 27.80

OPRA data is delayed 15 minutes.