Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sodastream International Ltd (SODA)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150306C00002500 C 03/06/15 2.5 15.50 16.60
SODA 150306C00005000 C 03/06/15 5.0 13.00 14.10
SODA 150306C00007500 C 03/06/15 7.5 10.50 11.60
SODA 150306C00010000 C 03/06/15 10.0 8.00 9.10
SODA 150306C00010500 C 03/06/15 10.5 7.50 8.60
SODA 150306C00011000 C 03/06/15 11.0 7.00 8.10
SODA 150306C00011500 C 03/06/15 11.5 6.50 7.60
SODA 150306C00012000 C 03/06/15 12.0 6.00 7.10
SODA 150306C00012500 C 03/06/15 12.5 5.50 6.60
SODA 150306C00013000 C 03/06/15 13.0 5.00 6.10
SODA 150306C00013500 C 03/06/15 13.5 4.50 5.60
SODA 150306C00014000 C 03/06/15 14.0 4.00 5.10
SODA 150306C00014500 C 03/06/15 14.5 3.50 4.60
SODA 150306C00015000 C 03/06/15 15.0 3.00 4.10
SODA 150306C00015500 C 03/06/15 15.5 2.55 3.60
SODA 150306C00016000 C 03/06/15 16.0 2.05 3.10
SODA 150306C00016500 C 03/06/15 16.5 1.55 2.55
SODA 150306C00017000 C 03/06/15 17.0 1.10 2.05
SODA 150306C00017500 C 03/06/15 17.5 0.70 1.05
SODA 150306C00018000 C 03/06/15 18.0 0.30 0.60
SODA 150306C00018500 C 03/06/15 18.5 0.10 0.25
SODA 150306C00019000 C 03/06/15 19.0 0.00 0.20
SODA 150306C00019500 C 03/06/15 19.5 0.00 0.10
SODA 150306C00020000 C 03/06/15 20.0 0.00 0.10
SODA 150306C00020500 C 03/06/15 20.5 0.00 0.05
SODA 150306C00021000 C 03/06/15 21.0 0.00 0.05
SODA 150306C00021500 C 03/06/15 21.5 0.00 0.05
SODA 150306C00022000 C 03/06/15 22.0 0.00 0.05
SODA 150306C00022500 C 03/06/15 22.5 0.00 0.05
SODA 150306C00023000 C 03/06/15 23.0 0.00 0.05
SODA 150306C00023500 C 03/06/15 23.5 0.00 0.05
SODA 150306C00024000 C 03/06/15 24.0 0.00 0.05
SODA 150306C00024500 C 03/06/15 24.5 0.00 0.05
SODA 150306C00025000 C 03/06/15 25.0 0.00 0.05
SODA 150306C00025500 C 03/06/15 25.5 0.00 0.05
SODA 150306C00026000 C 03/06/15 26.0 0.00 0.05
SODA 150306C00026500 C 03/06/15 26.5 0.00 0.05
SODA 150306C00027000 C 03/06/15 27.0 0.00 0.05
SODA 150306C00027500 C 03/06/15 27.5 0.00 0.05
SODA 150306C00028000 C 03/06/15 28.0 0.00 0.05
SODA 150306C00028500 C 03/06/15 28.5 0.00 0.05
SODA 150306C00029000 C 03/06/15 29.0 0.00 0.05
SODA 150306C00030000 C 03/06/15 30.0 0.00 0.05
SODA 150306C00032500 C 03/06/15 32.5 0.00 0.05
SODA 150306C00035000 C 03/06/15 35.0 0.00 0.05
SODA 150306P00002500 P 03/06/15 2.5 0.00 0.05
SODA 150306P00005000 P 03/06/15 5.0 0.00 0.05
SODA 150306P00007500 P 03/06/15 7.5 0.00 0.05
SODA 150306P00010000 P 03/06/15 10.0 0.00 0.05
SODA 150306P00010500 P 03/06/15 10.5 0.00 0.05
SODA 150306P00011000 P 03/06/15 11.0 0.00 0.05
SODA 150306P00011500 P 03/06/15 11.5 0.00 0.05
SODA 150306P00012000 P 03/06/15 12.0 0.00 0.05
SODA 150306P00012500 P 03/06/15 12.5 0.00 0.05
SODA 150306P00013000 P 03/06/15 13.0 0.00 0.05
SODA 150306P00013500 P 03/06/15 13.5 0.00 0.05
SODA 150306P00014000 P 03/06/15 14.0 0.00 0.05
SODA 150306P00014500 P 03/06/15 14.5 0.00 0.05
SODA 150306P00015000 P 03/06/15 15.0 0.00 0.10
SODA 150306P00015500 P 03/06/15 15.5 0.00 0.10
SODA 150306P00016000 P 03/06/15 16.0 0.00 0.10
SODA 150306P00016500 P 03/06/15 16.5 0.00 0.10
SODA 150306P00017000 P 03/06/15 17.0 0.00 0.15
SODA 150306P00017500 P 03/06/15 17.5 0.00 0.25
SODA 150306P00018000 P 03/06/15 18.0 0.05 0.25
SODA 150306P00018500 P 03/06/15 18.5 0.20 0.45
SODA 150306P00019000 P 03/06/15 19.0 0.55 0.85
SODA 150306P00019500 P 03/06/15 19.5 0.65 1.35
SODA 150306P00020000 P 03/06/15 20.0 1.20 1.95
SODA 150306P00020500 P 03/06/15 20.5 1.45 2.45
SODA 150306P00021000 P 03/06/15 21.0 1.95 2.95
SODA 150306P00021500 P 03/06/15 21.5 2.45 3.50
SODA 150306P00022000 P 03/06/15 22.0 2.95 4.00
SODA 150306P00022500 P 03/06/15 22.5 3.40 4.50
SODA 150306P00023000 P 03/06/15 23.0 3.90 5.00
SODA 150306P00023500 P 03/06/15 23.5 4.40 5.50
SODA 150306P00024000 P 03/06/15 24.0 4.90 6.00
SODA 150306P00024500 P 03/06/15 24.5 5.40 6.50
SODA 150306P00025000 P 03/06/15 25.0 5.90 7.00
SODA 150306P00025500 P 03/06/15 25.5 6.40 7.50
SODA 150306P00026000 P 03/06/15 26.0 6.90 8.00
SODA 150306P00026500 P 03/06/15 26.5 7.40 8.50
SODA 150306P00027000 P 03/06/15 27.0 7.90 9.00
SODA 150306P00027500 P 03/06/15 27.5 8.40 9.50
SODA 150306P00028000 P 03/06/15 28.0 8.90 10.00
SODA 150306P00028500 P 03/06/15 28.5 9.40 10.50
SODA 150306P00029000 P 03/06/15 29.0 9.90 11.00
SODA 150306P00030000 P 03/06/15 30.0 9.90 13.00
SODA 150306P00032500 P 03/06/15 32.5 13.40 14.50
SODA 150306P00035000 P 03/06/15 35.0 15.90 17.00
SODA 150313C00002500 C 03/13/15 2.5 15.50 16.60
SODA 150313C00005000 C 03/13/15 5.0 13.00 14.10
SODA 150313C00007500 C 03/13/15 7.5 10.50 11.60
SODA 150313C00010000 C 03/13/15 10.0 8.00 9.10
SODA 150313C00011000 C 03/13/15 11.0 5.70 9.10
SODA 150313C00011500 C 03/13/15 11.5 5.60 8.50
SODA 150313C00012000 C 03/13/15 12.0 5.60 7.60
SODA 150313C00012500 C 03/13/15 12.5 5.10 7.50
SODA 150313C00013000 C 03/13/15 13.0 4.60 6.60
SODA 150313C00013500 C 03/13/15 13.5 4.20 6.40
SODA 150313C00014000 C 03/13/15 14.0 3.70 5.50
SODA 150313C00014500 C 03/13/15 14.5 3.20 5.00
SODA 150313C00015000 C 03/13/15 15.0 2.70 4.50
SODA 150313C00015500 C 03/13/15 15.5 2.25 4.00
SODA 150313C00016000 C 03/13/15 16.0 1.75 3.10
SODA 150313C00016500 C 03/13/15 16.5 0.85 3.70
SODA 150313C00017000 C 03/13/15 17.0 1.30 1.60
SODA 150313C00017500 C 03/13/15 17.5 0.90 1.15
SODA 150313C00018000 C 03/13/15 18.0 0.60 0.80
SODA 150313C00018500 C 03/13/15 18.5 0.30 0.50
SODA 150313C00019000 C 03/13/15 19.0 0.15 0.30
SODA 150313C00019500 C 03/13/15 19.5 0.05 0.15
SODA 150313C00020000 C 03/13/15 20.0 0.00 0.20
SODA 150313C00020500 C 03/13/15 20.5 0.00 0.15
SODA 150313C00021000 C 03/13/15 21.0 0.00 0.10
SODA 150313C00021500 C 03/13/15 21.5 0.00 0.10
SODA 150313C00022000 C 03/13/15 22.0 0.00 0.10
SODA 150313C00022500 C 03/13/15 22.5 0.00 0.10
SODA 150313C00023000 C 03/13/15 23.0 0.00 0.10
SODA 150313C00023500 C 03/13/15 23.5 0.00 0.10
SODA 150313C00024000 C 03/13/15 24.0 0.00 0.05
SODA 150313C00024500 C 03/13/15 24.5 0.00 0.05
SODA 150313C00025000 C 03/13/15 25.0 0.00 0.05
SODA 150313C00025500 C 03/13/15 25.5 0.00 0.05
SODA 150313C00026000 C 03/13/15 26.0 0.00 0.05
SODA 150313C00026500 C 03/13/15 26.5 0.00 0.05
SODA 150313C00027000 C 03/13/15 27.0 0.00 0.05
SODA 150313C00027500 C 03/13/15 27.5 0.00 0.05
SODA 150313C00028000 C 03/13/15 28.0 0.00 0.05
SODA 150313C00028500 C 03/13/15 28.5 0.00 0.05
SODA 150313C00029000 C 03/13/15 29.0 0.00 0.05
SODA 150313C00030000 C 03/13/15 30.0 0.00 0.05
SODA 150313C00032500 C 03/13/15 32.5 0.00 0.05
SODA 150313C00035000 C 03/13/15 35.0 0.00 0.05
SODA 150313P00002500 P 03/13/15 2.5 0.00 0.05
SODA 150313P00005000 P 03/13/15 5.0 0.00 0.05
SODA 150313P00007500 P 03/13/15 7.5 0.00 0.05
SODA 150313P00010000 P 03/13/15 10.0 0.00 0.05
SODA 150313P00011000 P 03/13/15 11.0 0.00 0.05
SODA 150313P00011500 P 03/13/15 11.5 0.00 0.05
SODA 150313P00012000 P 03/13/15 12.0 0.00 0.10
SODA 150313P00012500 P 03/13/15 12.5 0.00 0.10
SODA 150313P00013000 P 03/13/15 13.0 0.00 0.10
SODA 150313P00013500 P 03/13/15 13.5 0.00 0.10
SODA 150313P00014000 P 03/13/15 14.0 0.00 0.10
SODA 150313P00014500 P 03/13/15 14.5 0.00 0.10
SODA 150313P00015000 P 03/13/15 15.0 0.00 0.10
SODA 150313P00015500 P 03/13/15 15.5 0.00 0.15
SODA 150313P00016000 P 03/13/15 16.0 0.00 0.20
SODA 150313P00016500 P 03/13/15 16.5 0.00 0.25
SODA 150313P00017000 P 03/13/15 17.0 0.00 0.25
SODA 150313P00017500 P 03/13/15 17.5 0.10 0.30
SODA 150313P00018000 P 03/13/15 18.0 0.25 0.45
SODA 150313P00018500 P 03/13/15 18.5 0.45 0.70
SODA 150313P00019000 P 03/13/15 19.0 0.75 1.00
SODA 150313P00019500 P 03/13/15 19.5 1.15 1.45
SODA 150313P00020000 P 03/13/15 20.0 1.55 1.90
SODA 150313P00020500 P 03/13/15 20.5 1.45 2.50
SODA 150313P00021000 P 03/13/15 21.0 2.10 4.00
SODA 150313P00021500 P 03/13/15 21.5 2.50 3.40
SODA 150313P00022000 P 03/13/15 22.0 2.60 4.40
SODA 150313P00022500 P 03/13/15 22.5 3.40 4.50
SODA 150313P00023000 P 03/13/15 23.0 3.60 5.40
SODA 150313P00023500 P 03/13/15 23.5 4.10 5.90
SODA 150313P00024000 P 03/13/15 24.0 4.60 7.00
SODA 150313P00024500 P 03/13/15 24.5 5.00 7.00
SODA 150313P00025000 P 03/13/15 25.0 5.50 7.50
SODA 150313P00025500 P 03/13/15 25.5 6.00 8.00
SODA 150313P00026000 P 03/13/15 26.0 6.50 8.50
SODA 150313P00026500 P 03/13/15 26.5 7.00 9.00
SODA 150313P00027000 P 03/13/15 27.0 7.50 9.50
SODA 150313P00027500 P 03/13/15 27.5 8.00 10.00
SODA 150313P00028000 P 03/13/15 28.0 8.50 10.50
SODA 150313P00028500 P 03/13/15 28.5 9.00 11.00
SODA 150313P00029000 P 03/13/15 29.0 9.90 11.00
SODA 150313P00030000 P 03/13/15 30.0 10.90 12.00
SODA 150313P00032500 P 03/13/15 32.5 13.40 14.50
SODA 150313P00035000 P 03/13/15 35.0 15.90 17.00
SODA 150320C00005000 C 03/20/15 5.0 13.00 14.10
SODA 150320C00010000 C 03/20/15 10.0 7.60 9.60
SODA 150320C00011000 C 03/20/15 11.0 7.00 8.10
SODA 150320C00011500 C 03/20/15 11.5 6.50 7.60
SODA 150320C00012000 C 03/20/15 12.0 6.00 7.10
SODA 150320C00012500 C 03/20/15 12.5 5.50 6.60
SODA 150320C00013000 C 03/20/15 13.0 5.00 6.10
SODA 150320C00013500 C 03/20/15 13.5 4.50 5.60
SODA 150320C00014000 C 03/20/15 14.0 4.00 5.10
SODA 150320C00014500 C 03/20/15 14.5 3.50 4.60
SODA 150320C00015000 C 03/20/15 15.0 3.00 4.10
SODA 150320C00015500 C 03/20/15 15.5 2.55 3.50
SODA 150320C00016000 C 03/20/15 16.0 2.20 2.85
SODA 150320C00016500 C 03/20/15 16.5 1.80 2.10
SODA 150320C00017000 C 03/20/15 17.0 1.40 1.70
SODA 150320C00017500 C 03/20/15 17.5 1.05 1.30
SODA 150320C00018000 C 03/20/15 18.0 0.75 0.95
SODA 150320C00018500 C 03/20/15 18.5 0.45 0.65
SODA 150320C00019000 C 03/20/15 19.0 0.30 0.45
SODA 150320C00019500 C 03/20/15 19.5 0.15 0.35
SODA 150320C00020000 C 03/20/15 20.0 0.10 0.20
SODA 150320C00020500 C 03/20/15 20.5 0.00 0.25
SODA 150320C00021000 C 03/20/15 21.0 0.05 0.25
SODA 150320C00021500 C 03/20/15 21.5 0.00 0.10
SODA 150320C00022000 C 03/20/15 22.0 0.00 0.10
SODA 150320C00022500 C 03/20/15 22.5 0.00 0.10
SODA 150320C00023000 C 03/20/15 23.0 0.00 0.10
SODA 150320C00023500 C 03/20/15 23.5 0.00 0.10
SODA 150320C00024000 C 03/20/15 24.0 0.00 0.10
SODA 150320C00024500 C 03/20/15 24.5 0.00 0.10
SODA 150320C00025000 C 03/20/15 25.0 0.00 0.10
SODA 150320C00025500 C 03/20/15 25.5 0.00 0.05
SODA 150320C00026000 C 03/20/15 26.0 0.00 0.10
SODA 150320C00026500 C 03/20/15 26.5 0.00 0.10
SODA 150320C00027000 C 03/20/15 27.0 0.00 0.05
SODA 150320C00027500 C 03/20/15 27.5 0.00 0.05
SODA 150320C00028000 C 03/20/15 28.0 0.00 0.05
SODA 150320C00028500 C 03/20/15 28.5 0.00 0.05
SODA 150320C00029000 C 03/20/15 29.0 0.00 0.05
SODA 150320C00030000 C 03/20/15 30.0 0.00 0.05
SODA 150320P00005000 P 03/20/15 5.0 0.00 0.05
SODA 150320P00010000 P 03/20/15 10.0 0.00 0.05
SODA 150320P00011000 P 03/20/15 11.0 0.00 0.10
SODA 150320P00011500 P 03/20/15 11.5 0.00 0.10
SODA 150320P00012000 P 03/20/15 12.0 0.00 0.10
SODA 150320P00012500 P 03/20/15 12.5 0.00 0.10
SODA 150320P00013000 P 03/20/15 13.0 0.00 0.10
SODA 150320P00013500 P 03/20/15 13.5 0.00 0.10
SODA 150320P00014000 P 03/20/15 14.0 0.00 0.15
SODA 150320P00014500 P 03/20/15 14.5 0.00 0.15
SODA 150320P00015000 P 03/20/15 15.0 0.00 0.15
SODA 150320P00015500 P 03/20/15 15.5 0.00 0.25
SODA 150320P00016000 P 03/20/15 16.0 0.05 0.25
SODA 150320P00016500 P 03/20/15 16.5 0.05 0.25
SODA 150320P00017000 P 03/20/15 17.0 0.15 0.25
SODA 150320P00017500 P 03/20/15 17.5 0.25 0.40
SODA 150320P00018000 P 03/20/15 18.0 0.40 0.55
SODA 150320P00018500 P 03/20/15 18.5 0.65 0.85
SODA 150320P00019000 P 03/20/15 19.0 0.90 1.15
SODA 150320P00019500 P 03/20/15 19.5 1.25 1.55
SODA 150320P00020000 P 03/20/15 20.0 1.70 2.00
SODA 150320P00020500 P 03/20/15 20.5 2.10 2.45
SODA 150320P00021000 P 03/20/15 21.0 2.15 2.95
SODA 150320P00021500 P 03/20/15 21.5 2.50 3.50
SODA 150320P00022000 P 03/20/15 22.0 2.60 4.40
SODA 150320P00022500 P 03/20/15 22.5 3.50 4.50
SODA 150320P00023000 P 03/20/15 23.0 3.90 5.00
SODA 150320P00023500 P 03/20/15 23.5 4.40 5.50
SODA 150320P00024000 P 03/20/15 24.0 4.90 6.00
SODA 150320P00024500 P 03/20/15 24.5 5.40 6.50
SODA 150320P00025000 P 03/20/15 25.0 5.90 7.00
SODA 150320P00025500 P 03/20/15 25.5 6.40 7.50
SODA 150320P00026000 P 03/20/15 26.0 6.90 8.00
SODA 150320P00026500 P 03/20/15 26.5 7.40 8.50
SODA 150320P00027000 P 03/20/15 27.0 7.90 9.00
SODA 150320P00027500 P 03/20/15 27.5 8.40 9.50
SODA 150320P00028000 P 03/20/15 28.0 8.90 10.00
SODA 150320P00028500 P 03/20/15 28.5 9.40 10.50
SODA 150320P00029000 P 03/20/15 29.0 9.50 11.50
SODA 150320P00030000 P 03/20/15 30.0 10.90 12.00
SODA 150327C00010000 C 03/27/15 10.0 8.00 9.10
SODA 150327C00011000 C 03/27/15 11.0 6.60 8.60
SODA 150327C00012000 C 03/27/15 12.0 5.60 7.60
SODA 150327C00012500 C 03/27/15 12.5 5.10 7.10
SODA 150327C00013000 C 03/27/15 13.0 4.60 6.60
SODA 150327C00013500 C 03/27/15 13.5 4.20 6.00
SODA 150327C00014000 C 03/27/15 14.0 2.90 6.10
SODA 150327C00014500 C 03/27/15 14.5 3.20 5.00
SODA 150327C00015000 C 03/27/15 15.0 3.00 4.50
SODA 150327C00015500 C 03/27/15 15.5 2.70 3.50
SODA 150327C00016000 C 03/27/15 16.0 2.25 2.60
SODA 150327C00016500 C 03/27/15 16.5 1.85 2.20
SODA 150327C00017000 C 03/27/15 17.0 1.45 1.75
SODA 150327C00017500 C 03/27/15 17.5 1.15 1.40
SODA 150327C00018000 C 03/27/15 18.0 0.85 1.05
SODA 150327C00018500 C 03/27/15 18.5 0.60 0.80
SODA 150327C00019000 C 03/27/15 19.0 0.40 0.60
SODA 150327C00019500 C 03/27/15 19.5 0.25 0.45
SODA 150327C00020000 C 03/27/15 20.0 0.15 0.35
SODA 150327C00020500 C 03/27/15 20.5 0.10 0.25
SODA 150327C00021000 C 03/27/15 21.0 0.00 0.25
SODA 150327C00021500 C 03/27/15 21.5 0.00 0.25
SODA 150327C00022000 C 03/27/15 22.0 0.00 0.20
SODA 150327C00022500 C 03/27/15 22.5 0.00 0.15
SODA 150327C00023000 C 03/27/15 23.0 0.00 0.10
SODA 150327C00023500 C 03/27/15 23.5 0.00 0.10
SODA 150327C00024000 C 03/27/15 24.0 0.00 0.10
SODA 150327C00024500 C 03/27/15 24.5 0.00 0.10
SODA 150327C00025000 C 03/27/15 25.0 0.00 0.10
SODA 150327C00025500 C 03/27/15 25.5 0.00 0.10
SODA 150327C00026000 C 03/27/15 26.0 0.00 0.10
SODA 150327C00026500 C 03/27/15 26.5 0.00 0.10
SODA 150327C00027000 C 03/27/15 27.0 0.00 0.10
SODA 150327C00027500 C 03/27/15 27.5 0.00 0.10
SODA 150327C00028000 C 03/27/15 28.0 0.00 0.10
SODA 150327C00028500 C 03/27/15 28.5 0.00 0.10
SODA 150327C00029000 C 03/27/15 29.0 0.00 0.05
SODA 150327C00030000 C 03/27/15 30.0 0.00 0.05
SODA 150327P00010000 P 03/27/15 10.0 0.00 0.10
SODA 150327P00011000 P 03/27/15 11.0 0.00 0.10
SODA 150327P00012000 P 03/27/15 12.0 0.00 0.10
SODA 150327P00012500 P 03/27/15 12.5 0.00 0.10
SODA 150327P00013000 P 03/27/15 13.0 0.00 0.15
SODA 150327P00013500 P 03/27/15 13.5 0.00 0.15
SODA 150327P00014000 P 03/27/15 14.0 0.00 0.20
SODA 150327P00014500 P 03/27/15 14.5 0.00 0.25
SODA 150327P00015000 P 03/27/15 15.0 0.00 0.25
SODA 150327P00015500 P 03/27/15 15.5 0.00 0.25
SODA 150327P00016000 P 03/27/15 16.0 0.05 0.25
SODA 150327P00016500 P 03/27/15 16.5 0.10 0.30
SODA 150327P00017000 P 03/27/15 17.0 0.25 0.40
SODA 150327P00017500 P 03/27/15 17.5 0.35 0.55
SODA 150327P00018000 P 03/27/15 18.0 0.55 0.75
SODA 150327P00018500 P 03/27/15 18.5 0.80 1.00
SODA 150327P00019000 P 03/27/15 19.0 1.05 1.30
SODA 150327P00019500 P 03/27/15 19.5 1.40 1.65
SODA 150327P00020000 P 03/27/15 20.0 1.80 2.05
SODA 150327P00020500 P 03/27/15 20.5 2.20 2.50
SODA 150327P00021000 P 03/27/15 21.0 2.65 2.95
SODA 150327P00021500 P 03/27/15 21.5 2.85 4.30
SODA 150327P00022000 P 03/27/15 22.0 2.70 4.40
SODA 150327P00022500 P 03/27/15 22.5 3.50 4.90
SODA 150327P00023000 P 03/27/15 23.0 3.60 5.40
SODA 150327P00023500 P 03/27/15 23.5 4.50 5.50
SODA 150327P00024000 P 03/27/15 24.0 4.60 7.00
SODA 150327P00024500 P 03/27/15 24.5 5.00 7.00
SODA 150327P00025000 P 03/27/15 25.0 5.50 7.50
SODA 150327P00025500 P 03/27/15 25.5 6.00 8.00
SODA 150327P00026000 P 03/27/15 26.0 6.50 8.50
SODA 150327P00026500 P 03/27/15 26.5 7.00 9.00
SODA 150327P00027000 P 03/27/15 27.0 7.50 9.50
SODA 150327P00027500 P 03/27/15 27.5 8.00 10.00
SODA 150327P00028000 P 03/27/15 28.0 8.50 10.50
SODA 150327P00028500 P 03/27/15 28.5 9.00 11.00
SODA 150327P00029000 P 03/27/15 29.0 9.90 11.00
SODA 150327P00030000 P 03/27/15 30.0 10.90 12.00
SODA 150402C00010000 C 04/02/15 10.0 8.00 9.10
SODA 150402C00012000 C 04/02/15 12.0 6.00 7.10
SODA 150402C00012500 C 04/02/15 12.5 5.50 6.60
SODA 150402C00013000 C 04/02/15 13.0 5.00 6.10
SODA 150402C00013500 C 04/02/15 13.5 4.50 5.60
SODA 150402C00014000 C 04/02/15 14.0 4.00 5.10
SODA 150402C00014500 C 04/02/15 14.5 3.50 4.60
SODA 150402C00015000 C 04/02/15 15.0 3.10 4.10
SODA 150402C00015500 C 04/02/15 15.5 2.80 3.20
SODA 150402C00016000 C 04/02/15 16.0 2.35 2.65
SODA 150402C00016500 C 04/02/15 16.5 1.95 2.25
SODA 150402C00017000 C 04/02/15 17.0 1.55 1.85
SODA 150402C00017500 C 04/02/15 17.5 1.25 1.50
SODA 150402C00018000 C 04/02/15 18.0 0.95 1.20
SODA 150402C00018500 C 04/02/15 18.5 0.70 0.90
SODA 150402C00019000 C 04/02/15 19.0 0.50 0.70
SODA 150402C00019500 C 04/02/15 19.5 0.35 0.50
SODA 150402C00020000 C 04/02/15 20.0 0.25 0.40
SODA 150402C00020500 C 04/02/15 20.5 0.15 0.30
SODA 150402C00021000 C 04/02/15 21.0 0.10 0.25
SODA 150402C00021500 C 04/02/15 21.5 0.05 0.25
SODA 150402C00022000 C 04/02/15 22.0 0.00 0.25
SODA 150402C00022500 C 04/02/15 22.5 0.00 0.25
SODA 150402C00023000 C 04/02/15 23.0 0.00 0.15
SODA 150402C00023500 C 04/02/15 23.5 0.00 0.15
SODA 150402C00024000 C 04/02/15 24.0 0.00 0.10
SODA 150402C00024500 C 04/02/15 24.5 0.00 0.10
SODA 150402C00025000 C 04/02/15 25.0 0.00 0.10
SODA 150402C00025500 C 04/02/15 25.5 0.00 0.10
SODA 150402C00026000 C 04/02/15 26.0 0.00 0.10
SODA 150402C00026500 C 04/02/15 26.5 0.00 0.10
SODA 150402C00027000 C 04/02/15 27.0 0.00 0.10
SODA 150402C00027500 C 04/02/15 27.5 0.00 0.10
SODA 150402C00028000 C 04/02/15 28.0 0.00 0.10
SODA 150402C00028500 C 04/02/15 28.5 0.00 0.10
SODA 150402C00029000 C 04/02/15 29.0 0.00 0.10
SODA 150402C00030000 C 04/02/15 30.0 0.00 0.05
SODA 150402P00010000 P 04/02/15 10.0 0.00 0.10
SODA 150402P00012000 P 04/02/15 12.0 0.00 0.15
SODA 150402P00012500 P 04/02/15 12.5 0.00 0.15
SODA 150402P00013000 P 04/02/15 13.0 0.00 0.15
SODA 150402P00013500 P 04/02/15 13.5 0.00 0.20
SODA 150402P00014000 P 04/02/15 14.0 0.00 0.25
SODA 150402P00014500 P 04/02/15 14.5 0.00 0.25
SODA 150402P00015000 P 04/02/15 15.0 0.00 0.25
SODA 150402P00015500 P 04/02/15 15.5 0.05 0.25
SODA 150402P00016000 P 04/02/15 16.0 0.10 0.30
SODA 150402P00016500 P 04/02/15 16.5 0.20 0.35
SODA 150402P00017000 P 04/02/15 17.0 0.30 0.50
SODA 150402P00017500 P 04/02/15 17.5 0.45 0.65
SODA 150402P00018000 P 04/02/15 18.0 0.65 0.85
SODA 150402P00018500 P 04/02/15 18.5 0.90 1.10
SODA 150402P00019000 P 04/02/15 19.0 1.15 1.40
SODA 150402P00019500 P 04/02/15 19.5 1.50 1.75
SODA 150402P00020000 P 04/02/15 20.0 1.85 2.15
SODA 150402P00020500 P 04/02/15 20.5 2.30 2.55
SODA 150402P00021000 P 04/02/15 21.0 2.65 3.00
SODA 150402P00021500 P 04/02/15 21.5 3.10 3.50
SODA 150402P00022000 P 04/02/15 22.0 3.20 4.10
SODA 150402P00022500 P 04/02/15 22.5 3.50 4.60
SODA 150402P00023000 P 04/02/15 23.0 4.00 5.10
SODA 150402P00023500 P 04/02/15 23.5 4.50 5.50
SODA 150402P00024000 P 04/02/15 24.0 5.00 6.00
SODA 150402P00024500 P 04/02/15 24.5 5.40 6.50
SODA 150402P00025000 P 04/02/15 25.0 5.90 7.00
SODA 150402P00025500 P 04/02/15 25.5 6.40 7.50
SODA 150402P00026000 P 04/02/15 26.0 6.90 8.00
SODA 150402P00026500 P 04/02/15 26.5 7.40 8.50
SODA 150402P00027000 P 04/02/15 27.0 7.90 9.00
SODA 150402P00027500 P 04/02/15 27.5 8.40 9.50
SODA 150402P00028000 P 04/02/15 28.0 8.90 10.00
SODA 150402P00028500 P 04/02/15 28.5 9.40 10.50
SODA 150402P00029000 P 04/02/15 29.0 9.90 11.00
SODA 150402P00030000 P 04/02/15 30.0 10.90 12.00
SODA 150410C00010000 C 04/10/15 10.0 7.60 9.50
SODA 150410C00010500 C 04/10/15 10.5 7.10 9.00
SODA 150410C00011000 C 04/10/15 11.0 6.60 8.50
SODA 150410C00011500 C 04/10/15 11.5 6.10 8.00
SODA 150410C00012000 C 04/10/15 12.0 5.60 7.50
SODA 150410C00012500 C 04/10/15 12.5 5.10 7.00
SODA 150410C00013000 C 04/10/15 13.0 4.60 6.50
SODA 150410C00013500 C 04/10/15 13.5 4.10 6.00
SODA 150410C00014000 C 04/10/15 14.0 3.60 5.60
SODA 150410C00014500 C 04/10/15 14.5 3.30 5.00
SODA 150410C00015000 C 04/10/15 15.0 3.10 3.70
SODA 150410C00015500 C 04/10/15 15.5 2.85 3.20
SODA 150410C00016000 C 04/10/15 16.0 2.40 2.75
SODA 150410C00016500 C 04/10/15 16.5 2.00 2.35
SODA 150410C00017000 C 04/10/15 17.0 1.65 1.95
SODA 150410C00017500 C 04/10/15 17.5 1.30 1.60
SODA 150410C00018000 C 04/10/15 18.0 1.05 1.30
SODA 150410C00018500 C 04/10/15 18.5 0.80 1.05
SODA 150410C00019000 C 04/10/15 19.0 0.60 0.80
SODA 150410C00019500 C 04/10/15 19.5 0.40 0.65
SODA 150410C00020000 C 04/10/15 20.0 0.30 0.50
SODA 150410C00020500 C 04/10/15 20.5 0.20 0.40
SODA 150410C00021000 C 04/10/15 21.0 0.15 0.35
SODA 150410C00021500 C 04/10/15 21.5 0.00 0.55
SODA 150410C00022000 C 04/10/15 22.0 0.00 0.40
SODA 150410C00022500 C 04/10/15 22.5 0.00 0.30
SODA 150410C00023000 C 04/10/15 23.0 0.00 0.25
SODA 150410C00023500 C 04/10/15 23.5 0.00 0.20
SODA 150410C00024000 C 04/10/15 24.0 0.00 0.15
SODA 150410C00024500 C 04/10/15 24.5 0.00 0.10
SODA 150410C00025000 C 04/10/15 25.0 0.00 0.10
SODA 150410C00025500 C 04/10/15 25.5 0.00 0.10
SODA 150410C00026000 C 04/10/15 26.0 0.00 0.10
SODA 150410C00026500 C 04/10/15 26.5 0.00 0.10
SODA 150410C00027000 C 04/10/15 27.0 0.00 0.10
SODA 150410C00027500 C 04/10/15 27.5 0.00 0.10
SODA 150410C00028000 C 04/10/15 28.0 0.00 0.10
SODA 150410C00028500 C 04/10/15 28.5 0.00 0.10
SODA 150410P00010000 P 04/10/15 10.0 0.00 0.10
SODA 150410P00010500 P 04/10/15 10.5 0.00 0.10
SODA 150410P00011000 P 04/10/15 11.0 0.00 0.10
SODA 150410P00011500 P 04/10/15 11.5 0.00 0.10
SODA 150410P00012000 P 04/10/15 12.0 0.00 0.15
SODA 150410P00012500 P 04/10/15 12.5 0.00 0.20
SODA 150410P00013000 P 04/10/15 13.0 0.00 0.20
SODA 150410P00013500 P 04/10/15 13.5 0.00 0.25
SODA 150410P00014000 P 04/10/15 14.0 0.00 0.30
SODA 150410P00014500 P 04/10/15 14.5 0.00 0.40
SODA 150410P00015000 P 04/10/15 15.0 0.05 0.25
SODA 150410P00015500 P 04/10/15 15.5 0.10 0.30
SODA 150410P00016000 P 04/10/15 16.0 0.20 0.35
SODA 150410P00016500 P 04/10/15 16.5 0.30 0.45
SODA 150410P00017000 P 04/10/15 17.0 0.40 0.60
SODA 150410P00017500 P 04/10/15 17.5 0.55 0.75
SODA 150410P00018000 P 04/10/15 18.0 0.70 0.95
SODA 150410P00018500 P 04/10/15 18.5 0.95 1.20
SODA 150410P00019000 P 04/10/15 19.0 1.25 1.50
SODA 150410P00019500 P 04/10/15 19.5 1.60 1.85
SODA 150410P00020000 P 04/10/15 20.0 1.95 2.20
SODA 150410P00020500 P 04/10/15 20.5 2.35 2.65
SODA 150410P00021000 P 04/10/15 21.0 2.75 3.10
SODA 150410P00021500 P 04/10/15 21.5 2.20 3.70
SODA 150410P00022000 P 04/10/15 22.0 2.65 4.10
SODA 150410P00022500 P 04/10/15 22.5 3.10 5.00
SODA 150410P00023000 P 04/10/15 23.0 3.50 5.50
SODA 150410P00023500 P 04/10/15 23.5 4.00 6.00
SODA 150410P00024000 P 04/10/15 24.0 4.50 6.50
SODA 150410P00024500 P 04/10/15 24.5 5.00 7.00
SODA 150410P00025000 P 04/10/15 25.0 5.50 7.50
SODA 150410P00025500 P 04/10/15 25.5 6.40 7.50
SODA 150410P00026000 P 04/10/15 26.0 6.50 8.50
SODA 150410P00026500 P 04/10/15 26.5 7.40 8.50
SODA 150410P00027000 P 04/10/15 27.0 7.50 9.50
SODA 150410P00027500 P 04/10/15 27.5 8.40 9.50
SODA 150410P00028000 P 04/10/15 28.0 8.90 10.00
SODA 150410P00028500 P 04/10/15 28.5 9.40 10.50
SODA 150417C00010000 C 04/17/15 10.0 7.60 9.60
SODA 150417C00011000 C 04/17/15 11.0 7.00 8.10
SODA 150417C00012500 C 04/17/15 12.5 5.10 7.10
SODA 150417C00014000 C 04/17/15 14.0 4.10 5.10
SODA 150417C00015000 C 04/17/15 15.0 3.30 3.70
SODA 150417C00016000 C 04/17/15 16.0 2.50 2.80
SODA 150417C00017500 C 04/17/15 17.5 1.45 1.70
SODA 150417C00019000 C 04/17/15 19.0 0.70 0.90
SODA 150417C00020000 C 04/17/15 20.0 0.40 0.55
SODA 150417C00021000 C 04/17/15 21.0 0.20 0.35
SODA 150417C00022500 C 04/17/15 22.5 0.10 0.25
SODA 150417C00024000 C 04/17/15 24.0 0.00 0.20
SODA 150417C00025000 C 04/17/15 25.0 0.00 0.15
SODA 150417C00026000 C 04/17/15 26.0 0.00 0.10
SODA 150417C00027500 C 04/17/15 27.5 0.00 0.10
SODA 150417C00029000 C 04/17/15 29.0 0.00 0.10
SODA 150417C00030000 C 04/17/15 30.0 0.00 0.10
SODA 150417C00031000 C 04/17/15 31.0 0.00 0.05
SODA 150417C00032500 C 04/17/15 32.5 0.00 0.10
SODA 150417C00034000 C 04/17/15 34.0 0.00 0.05
SODA 150417C00035000 C 04/17/15 35.0 0.00 0.05
SODA 150417C00036000 C 04/17/15 36.0 0.00 0.05
SODA 150417C00037500 C 04/17/15 37.5 0.00 0.05
SODA 150417C00040000 C 04/17/15 40.0 0.00 0.05
SODA 150417C00042500 C 04/17/15 42.5 0.00 0.05
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.05
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.05
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.05
SODA 150417P00010000 P 04/17/15 10.0 0.00 0.10
SODA 150417P00011000 P 04/17/15 11.0 0.00 0.15
SODA 150417P00012500 P 04/17/15 12.5 0.00 0.20
SODA 150417P00014000 P 04/17/15 14.0 0.05 0.25
SODA 150417P00015000 P 04/17/15 15.0 0.10 0.30
SODA 150417P00016000 P 04/17/15 16.0 0.25 0.45
SODA 150417P00017500 P 04/17/15 17.5 0.65 0.85
SODA 150417P00019000 P 04/17/15 19.0 1.35 1.60
SODA 150417P00020000 P 04/17/15 20.0 2.05 2.30
SODA 150417P00021000 P 04/17/15 21.0 2.80 3.10
SODA 150417P00022500 P 04/17/15 22.5 3.80 4.60
SODA 150417P00024000 P 04/17/15 24.0 5.00 6.10
SODA 150417P00025000 P 04/17/15 25.0 6.00 7.00
SODA 150417P00026000 P 04/17/15 26.0 6.90 8.00
SODA 150417P00027500 P 04/17/15 27.5 8.40 9.50
SODA 150417P00029000 P 04/17/15 29.0 9.90 11.00
SODA 150417P00030000 P 04/17/15 30.0 10.90 12.00
SODA 150417P00031000 P 04/17/15 31.0 11.90 13.00
SODA 150417P00032500 P 04/17/15 32.5 12.90 15.30
SODA 150417P00034000 P 04/17/15 34.0 15.00 16.00
SODA 150417P00035000 P 04/17/15 35.0 15.40 17.80
SODA 150417P00036000 P 04/17/15 36.0 16.90 18.00
SODA 150417P00037500 P 04/17/15 37.5 18.40 19.50
SODA 150417P00040000 P 04/17/15 40.0 20.90 22.00
SODA 150417P00042500 P 04/17/15 42.5 23.40 24.50
SODA 150417P00045000 P 04/17/15 45.0 25.90 27.00
SODA 150417P00047500 P 04/17/15 47.5 27.90 30.50
SODA 150417P00050000 P 04/17/15 50.0 30.90 32.00
SODA 150424C00010000 C 04/24/15 10.0 6.60 10.20
SODA 150424C00011000 C 04/24/15 11.0 5.50 9.30
SODA 150424C00011500 C 04/24/15 11.5 5.00 8.80
SODA 150424C00012000 C 04/24/15 12.0 4.40 8.30
SODA 150424C00012500 C 04/24/15 12.5 3.90 7.80
SODA 150424C00013000 C 04/24/15 13.0 3.40 7.60
SODA 150424C00013500 C 04/24/15 13.5 2.95 7.00
SODA 150424C00014000 C 04/24/15 14.0 2.45 6.40
SODA 150424C00014500 C 04/24/15 14.5 2.05 6.10
SODA 150424C00015000 C 04/24/15 15.0 2.30 5.50
SODA 150424C00015500 C 04/24/15 15.5 2.05 5.10
SODA 150424C00016000 C 04/24/15 16.0 1.70 4.70
SODA 150424C00016500 C 04/24/15 16.5 1.35 4.10
SODA 150424C00017000 C 04/24/15 17.0 0.35 3.70
SODA 150424C00017500 C 04/24/15 17.5 0.10 2.85
SODA 150424C00018000 C 04/24/15 18.0 0.05 2.60
SODA 150424C00018500 C 04/24/15 18.5 0.05 2.35
SODA 150424C00019000 C 04/24/15 19.0 0.05 2.00
SODA 150424C00019500 C 04/24/15 19.5 0.05 1.70
SODA 150424C00020000 C 04/24/15 20.0 0.05 1.40
SODA 150424C00020500 C 04/24/15 20.5 0.05 1.15
SODA 150424C00021000 C 04/24/15 21.0 0.00 0.95
SODA 150424C00021500 C 04/24/15 21.5 0.00 0.80
SODA 150424C00022000 C 04/24/15 22.0 0.00 0.55
SODA 150424C00022500 C 04/24/15 22.5 0.00 0.50
SODA 150424C00023000 C 04/24/15 23.0 0.00 0.40
SODA 150424C00023500 C 04/24/15 23.5 0.00 0.30
SODA 150424C00024000 C 04/24/15 24.0 0.00 0.25
SODA 150424C00024500 C 04/24/15 24.5 0.00 0.20
SODA 150424C00025000 C 04/24/15 25.0 0.00 0.20
SODA 150424C00025500 C 04/24/15 25.5 0.00 0.15
SODA 150424C00026000 C 04/24/15 26.0 0.00 0.15
SODA 150424C00026500 C 04/24/15 26.5 0.00 0.15
SODA 150424C00027000 C 04/24/15 27.0 0.00 0.10
SODA 150424C00027500 C 04/24/15 27.5 0.00 0.10
SODA 150424C00028000 C 04/24/15 28.0 0.00 0.10
SODA 150424C00028500 C 04/24/15 28.5 0.00 0.10
SODA 150424P00010000 P 04/24/15 10.0 0.00 0.15
SODA 150424P00011000 P 04/24/15 11.0 0.00 0.15
SODA 150424P00011500 P 04/24/15 11.5 0.00 0.20
SODA 150424P00012000 P 04/24/15 12.0 0.00 0.20
SODA 150424P00012500 P 04/24/15 12.5 0.00 0.25
SODA 150424P00013000 P 04/24/15 13.0 0.00 0.30
SODA 150424P00013500 P 04/24/15 13.5 0.00 0.35
SODA 150424P00014000 P 04/24/15 14.0 0.00 0.45
SODA 150424P00014500 P 04/24/15 14.5 0.00 0.55
SODA 150424P00015000 P 04/24/15 15.0 0.00 0.65
SODA 150424P00015500 P 04/24/15 15.5 0.05 0.80
SODA 150424P00016000 P 04/24/15 16.0 0.00 1.00
SODA 150424P00016500 P 04/24/15 16.5 0.05 0.75
SODA 150424P00017000 P 04/24/15 17.0 0.05 1.45
SODA 150424P00017500 P 04/24/15 17.5 0.05 1.80
SODA 150424P00018000 P 04/24/15 18.0 0.05 2.15
SODA 150424P00018500 P 04/24/15 18.5 0.10 2.25
SODA 150424P00019000 P 04/24/15 19.0 0.15 2.70
SODA 150424P00019500 P 04/24/15 19.5 0.35 2.75
SODA 150424P00020000 P 04/24/15 20.0 1.95 2.50
SODA 150424P00020500 P 04/24/15 20.5 1.25 2.90
SODA 150424P00021000 P 04/24/15 21.0 1.70 3.40
SODA 150424P00021500 P 04/24/15 21.5 2.15 4.80
SODA 150424P00022000 P 04/24/15 22.0 2.30 5.20
SODA 150424P00022500 P 04/24/15 22.5 2.55 6.10
SODA 150424P00023000 P 04/24/15 23.0 2.50 7.00
SODA 150424P00023500 P 04/24/15 23.5 2.90 7.30
SODA 150424P00024000 P 04/24/15 24.0 3.50 7.80
SODA 150424P00024500 P 04/24/15 24.5 3.90 8.30
SODA 150424P00025000 P 04/24/15 25.0 4.50 8.80
SODA 150424P00025500 P 04/24/15 25.5 5.00 9.30
SODA 150424P00026000 P 04/24/15 26.0 5.40 9.90
SODA 150424P00026500 P 04/24/15 26.5 5.90 10.40
SODA 150424P00027000 P 04/24/15 27.0 6.50 9.70
SODA 150424P00027500 P 04/24/15 27.5 7.00 11.30
SODA 150424P00028000 P 04/24/15 28.0 7.50 11.80
SODA 150424P00028500 P 04/24/15 28.5 7.80 12.30
SODA 150717C00008000 C 07/17/15 8.0 9.80 11.30
SODA 150717C00009000 C 07/17/15 9.0 8.80 10.30
SODA 150717C00010000 C 07/17/15 10.0 7.90 9.30
SODA 150717C00011000 C 07/17/15 11.0 6.90 8.40
SODA 150717C00012500 C 07/17/15 12.5 5.60 7.00
SODA 150717C00014000 C 07/17/15 14.0 4.70 5.20
SODA 150717C00015000 C 07/17/15 15.0 3.90 4.40
SODA 150717C00016000 C 07/17/15 16.0 3.20 3.70
SODA 150717C00017500 C 07/17/15 17.5 2.40 2.80
SODA 150717C00019000 C 07/17/15 19.0 1.70 2.05
SODA 150717C00020000 C 07/17/15 20.0 1.30 1.65
SODA 150717C00021000 C 07/17/15 21.0 1.00 1.30
SODA 150717C00022500 C 07/17/15 22.5 0.45 0.90
SODA 150717C00024000 C 07/17/15 24.0 0.25 0.85
SODA 150717C00025000 C 07/17/15 25.0 0.10 0.50
SODA 150717C00026000 C 07/17/15 26.0 0.00 0.55
SODA 150717C00027000 C 07/17/15 27.0 0.00 0.50
SODA 150717C00028000 C 07/17/15 28.0 0.00 0.50
SODA 150717C00029000 C 07/17/15 29.0 0.00 0.45
SODA 150717C00030000 C 07/17/15 30.0 0.00 0.35
SODA 150717C00031000 C 07/17/15 31.0 0.00 0.30
SODA 150717C00032000 C 07/17/15 32.0 0.00 0.25
SODA 150717C00033000 C 07/17/15 33.0 0.00 0.20
SODA 150717C00034000 C 07/17/15 34.0 0.00 0.20
SODA 150717C00035000 C 07/17/15 35.0 0.05 0.20
SODA 150717C00036000 C 07/17/15 36.0 0.00 0.15
SODA 150717C00037000 C 07/17/15 37.0 0.00 0.15
SODA 150717C00038000 C 07/17/15 38.0 0.00 0.15
SODA 150717C00039000 C 07/17/15 39.0 0.00 0.10
SODA 150717P00008000 P 07/17/15 8.0 0.00 0.20
SODA 150717P00009000 P 07/17/15 9.0 0.00 0.30
SODA 150717P00010000 P 07/17/15 10.0 0.00 0.40
SODA 150717P00011000 P 07/17/15 11.0 0.15 0.50
SODA 150717P00012500 P 07/17/15 12.5 0.05 0.55
SODA 150717P00014000 P 07/17/15 14.0 0.50 0.75
SODA 150717P00015000 P 07/17/15 15.0 0.75 1.00
SODA 150717P00016000 P 07/17/15 16.0 1.05 1.35
SODA 150717P00017500 P 07/17/15 17.5 1.65 1.95
SODA 150717P00019000 P 07/17/15 19.0 2.40 2.75
SODA 150717P00020000 P 07/17/15 20.0 3.00 3.40
SODA 150717P00021000 P 07/17/15 21.0 3.60 4.00
SODA 150717P00022500 P 07/17/15 22.5 4.60 5.30
SODA 150717P00024000 P 07/17/15 24.0 5.30 6.60
SODA 150717P00025000 P 07/17/15 25.0 6.30 7.50
SODA 150717P00026000 P 07/17/15 26.0 7.20 8.30
SODA 150717P00027000 P 07/17/15 27.0 8.00 9.30
SODA 150717P00028000 P 07/17/15 28.0 8.90 10.20
SODA 150717P00029000 P 07/17/15 29.0 9.90 11.30
SODA 150717P00030000 P 07/17/15 30.0 10.80 12.30
SODA 150717P00031000 P 07/17/15 31.0 11.80 13.30
SODA 150717P00032000 P 07/17/15 32.0 12.80 14.30
SODA 150717P00033000 P 07/17/15 33.0 13.80 15.30
SODA 150717P00034000 P 07/17/15 34.0 14.80 16.20
SODA 150717P00035000 P 07/17/15 35.0 15.80 17.20
SODA 150717P00036000 P 07/17/15 36.0 16.80 18.20
SODA 150717P00037000 P 07/17/15 37.0 17.80 19.20
SODA 150717P00038000 P 07/17/15 38.0 18.70 20.20
SODA 150717P00039000 P 07/17/15 39.0 18.40 22.50
SODA 151016C00008000 C 10/16/15 8.0 9.70 11.50
SODA 151016C00009000 C 10/16/15 9.0 8.70 10.60
SODA 151016C00010000 C 10/16/15 10.0 7.80 9.70
SODA 151016C00011000 C 10/16/15 11.0 6.90 8.80
SODA 151016C00012000 C 10/16/15 12.0 6.10 7.90
SODA 151016C00013000 C 10/16/15 13.0 5.30 7.10
SODA 151016C00014000 C 10/16/15 14.0 5.00 6.40
SODA 151016C00015000 C 10/16/15 15.0 4.20 5.40
SODA 151016C00016000 C 10/16/15 16.0 3.40 4.80
SODA 151016C00017000 C 10/16/15 17.0 2.95 4.20
SODA 151016C00018000 C 10/16/15 18.0 2.65 3.60
SODA 151016C00019000 C 10/16/15 19.0 2.15 3.10
SODA 151016C00020000 C 10/16/15 20.0 2.05 2.55
SODA 151016C00021000 C 10/16/15 21.0 1.50 1.95
SODA 151016C00022000 C 10/16/15 22.0 0.85 1.90
SODA 151016C00023000 C 10/16/15 23.0 0.80 1.60
SODA 151016C00024000 C 10/16/15 24.0 0.65 1.35
SODA 151016C00025000 C 10/16/15 25.0 0.35 1.15
SODA 151016C00026000 C 10/16/15 26.0 0.35 1.00
SODA 151016C00027000 C 10/16/15 27.0 0.20 0.85
SODA 151016C00028000 C 10/16/15 28.0 0.15 0.75
SODA 151016C00029000 C 10/16/15 29.0 0.00 0.65
SODA 151016C00030000 C 10/16/15 30.0 0.00 0.65
SODA 151016C00031000 C 10/16/15 31.0 0.00 0.60
SODA 151016C00032000 C 10/16/15 32.0 0.00 0.55
SODA 151016C00033000 C 10/16/15 33.0 0.00 0.55
SODA 151016C00034000 C 10/16/15 34.0 0.00 0.50
SODA 151016C00035000 C 10/16/15 35.0 0.00 0.45
SODA 151016C00036000 C 10/16/15 36.0 0.00 0.40
SODA 151016P00008000 P 10/16/15 8.0 0.00 0.40
SODA 151016P00009000 P 10/16/15 9.0 0.00 0.50
SODA 151016P00010000 P 10/16/15 10.0 0.00 0.60
SODA 151016P00011000 P 10/16/15 11.0 0.05 0.70
SODA 151016P00012000 P 10/16/15 12.0 0.15 0.90
SODA 151016P00013000 P 10/16/15 13.0 0.45 1.10
SODA 151016P00014000 P 10/16/15 14.0 0.60 1.40
SODA 151016P00015000 P 10/16/15 15.0 1.05 1.75
SODA 151016P00016000 P 10/16/15 16.0 1.00 2.15
SODA 151016P00017000 P 10/16/15 17.0 1.70 2.55
SODA 151016P00018000 P 10/16/15 18.0 2.20 3.20
SODA 151016P00019000 P 10/16/15 19.0 2.55 3.50
SODA 151016P00020000 P 10/16/15 20.0 3.00 4.20
SODA 151016P00021000 P 10/16/15 21.0 3.70 4.80
SODA 151016P00022000 P 10/16/15 22.0 4.40 5.50
SODA 151016P00023000 P 10/16/15 23.0 5.10 6.30
SODA 151016P00024000 P 10/16/15 24.0 5.90 7.10
SODA 151016P00025000 P 10/16/15 25.0 6.70 7.90
SODA 151016P00026000 P 10/16/15 26.0 7.50 8.80
SODA 151016P00027000 P 10/16/15 27.0 8.50 9.90
SODA 151016P00028000 P 10/16/15 28.0 9.00 10.70
SODA 151016P00029000 P 10/16/15 29.0 10.00 11.80
SODA 151016P00030000 P 10/16/15 30.0 10.90 12.70
SODA 151016P00031000 P 10/16/15 31.0 11.80 13.70
SODA 151016P00032000 P 10/16/15 32.0 12.80 14.60
SODA 151016P00033000 P 10/16/15 33.0 13.70 15.60
SODA 151016P00034000 P 10/16/15 34.0 14.70 16.60
SODA 151016P00035000 P 10/16/15 35.0 15.70 17.50
SODA 151016P00036000 P 10/16/15 36.0 16.70 18.50
SODA 160115C00007500 C 01/15/16 7.5 10.00 12.20
SODA 160115C00010000 C 01/15/16 10.0 7.80 10.00
SODA 160115C00012500 C 01/15/16 12.5 4.40 7.50
SODA 160115C00015000 C 01/15/16 15.0 4.30 6.00
SODA 160115C00017500 C 01/15/16 17.5 3.10 4.60
SODA 160115C00020000 C 01/15/16 20.0 2.00 2.90
SODA 160115C00022500 C 01/15/16 22.5 1.25 2.00
SODA 160115C00025000 C 01/15/16 25.0 0.70 1.50
SODA 160115C00027500 C 01/15/16 27.5 0.50 1.45
SODA 160115C00030000 C 01/15/16 30.0 0.25 1.10
SODA 160115C00032500 C 01/15/16 32.5 0.25 0.55
SODA 160115C00035000 C 01/15/16 35.0 0.00 0.50
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.60
SODA 160115C00040000 C 01/15/16 40.0 0.05 0.30
SODA 160115C00042500 C 01/15/16 42.5 0.05 0.35
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.30
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.25
SODA 160115C00050000 C 01/15/16 50.0 0.05 0.20
SODA 160115C00052500 C 01/15/16 52.5 0.05 0.15
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.15
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.10
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.10
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.10
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.10
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.10
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.10
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.10
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.10
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.10
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.10
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.10
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.10
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.50
SODA 160115P00010000 P 01/15/16 10.0 0.05 0.95
SODA 160115P00012500 P 01/15/16 12.5 0.55 1.50
SODA 160115P00015000 P 01/15/16 15.0 1.25 2.40
SODA 160115P00017500 P 01/15/16 17.5 2.05 3.50
SODA 160115P00020000 P 01/15/16 20.0 3.50 5.00
SODA 160115P00022500 P 01/15/16 22.5 5.10 6.60
SODA 160115P00025000 P 01/15/16 25.0 6.80 9.10
SODA 160115P00027500 P 01/15/16 27.5 8.80 11.00
SODA 160115P00030000 P 01/15/16 30.0 11.00 13.10
SODA 160115P00032500 P 01/15/16 32.5 13.30 15.50
SODA 160115P00035000 P 01/15/16 35.0 15.60 17.70
SODA 160115P00037500 P 01/15/16 37.5 16.90 21.30
SODA 160115P00040000 P 01/15/16 40.0 20.50 22.70
SODA 160115P00042500 P 01/15/16 42.5 22.00 26.10
SODA 160115P00045000 P 01/15/16 45.0 25.40 27.60
SODA 160115P00047500 P 01/15/16 47.5 26.90 31.10
SODA 160115P00050000 P 01/15/16 50.0 30.40 32.60
SODA 160115P00052500 P 01/15/16 52.5 32.90 35.10
SODA 160115P00055000 P 01/15/16 55.0 34.30 39.00
SODA 160115P00057500 P 01/15/16 57.5 36.80 41.50
SODA 160115P00060000 P 01/15/16 60.0 39.30 43.90
SODA 160115P00062500 P 01/15/16 62.5 42.90 45.10
SODA 160115P00065000 P 01/15/16 65.0 45.40 47.50
SODA 160115P00067500 P 01/15/16 67.5 47.90 50.00
SODA 160115P00070000 P 01/15/16 70.0 50.60 52.80
SODA 160115P00072500 P 01/15/16 72.5 51.70 56.50
SODA 160115P00075000 P 01/15/16 75.0 55.40 57.60
SODA 160115P00077500 P 01/15/16 77.5 56.90 61.50
SODA 160115P00080000 P 01/15/16 80.0 60.40 62.60
SODA 160115P00085000 P 01/15/16 85.0 65.40 67.60
SODA 160115P00090000 P 01/15/16 90.0 70.40 72.60
SODA 170120C00005000 C 01/20/17 5.0 11.50 15.40
SODA 170120C00007500 C 01/20/17 7.5 9.40 13.60
SODA 170120C00010000 C 01/20/17 10.0 7.50 11.60
SODA 170120C00012500 C 01/20/17 12.5 5.90 10.10
SODA 170120C00015000 C 01/20/17 15.0 4.50 8.60
SODA 170120C00017500 C 01/20/17 17.5 4.20 6.50
SODA 170120C00020000 C 01/20/17 20.0 3.30 5.50
SODA 170120C00022500 C 01/20/17 22.5 2.25 3.90
SODA 170120C00025000 C 01/20/17 25.0 1.60 4.00
SODA 170120C00027500 C 01/20/17 27.5 1.10 3.40
SODA 170120C00030000 C 01/20/17 30.0 1.00 2.95
SODA 170120C00032500 C 01/20/17 32.5 0.45 1.75
SODA 170120C00035000 C 01/20/17 35.0 0.30 2.05
SODA 170120C00037500 C 01/20/17 37.5 0.20 1.80
SODA 170120C00040000 C 01/20/17 40.0 0.05 1.15
SODA 170120C00042500 C 01/20/17 42.5 0.00 1.65
SODA 170120C00045000 C 01/20/17 45.0 0.00 1.45
SODA 170120C00047500 C 01/20/17 47.5 0.00 1.30
SODA 170120C00050000 C 01/20/17 50.0 0.00 1.15
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.45
SODA 170120P00007500 P 01/20/17 7.5 0.05 1.00
SODA 170120P00010000 P 01/20/17 10.0 0.35 1.80
SODA 170120P00012500 P 01/20/17 12.5 1.10 2.85
SODA 170120P00015000 P 01/20/17 15.0 2.10 4.00
SODA 170120P00017500 P 01/20/17 17.5 3.20 5.30
SODA 170120P00020000 P 01/20/17 20.0 4.00 7.70
SODA 170120P00022500 P 01/20/17 22.5 6.20 8.50
SODA 170120P00025000 P 01/20/17 25.0 7.90 10.30
SODA 170120P00027500 P 01/20/17 27.5 8.90 13.40
SODA 170120P00030000 P 01/20/17 30.0 11.30 15.40
SODA 170120P00032500 P 01/20/17 32.5 13.20 17.40
SODA 170120P00035000 P 01/20/17 35.0 15.30 19.80
SODA 170120P00037500 P 01/20/17 37.5 17.70 21.80
SODA 170120P00040000 P 01/20/17 40.0 20.00 24.20
SODA 170120P00042500 P 01/20/17 42.5 22.30 26.50
SODA 170120P00045000 P 01/20/17 45.0 24.50 29.30
SODA 170120P00047500 P 01/20/17 47.5 27.10 31.30
SODA 170120P00050000 P 01/20/17 50.0 29.60 33.80

OPRA data is delayed 15 minutes.