Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sodastream International Ltd (SODA)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 141128C00012500 C 11/28/14 12.5 9.20 12.50
SODA 141128C00013500 C 11/28/14 13.5 8.20 11.50
SODA 141128C00014000 C 11/28/14 14.0 7.70 11.00
SODA 141128C00014500 C 11/28/14 14.5 8.10 9.40
SODA 141128C00015000 C 11/28/14 15.0 7.60 8.90
SODA 141128C00015500 C 11/28/14 15.5 7.10 8.30
SODA 141128C00016000 C 11/28/14 16.0 6.80 7.90
SODA 141128C00016500 C 11/28/14 16.5 6.30 7.40
SODA 141128C00017000 C 11/28/14 17.0 5.60 6.80
SODA 141128C00017500 C 11/28/14 17.5 5.30 6.40
SODA 141128C00018000 C 11/28/14 18.0 4.70 5.80
SODA 141128C00018500 C 11/28/14 18.5 4.20 5.30
SODA 141128C00019000 C 11/28/14 19.0 3.70 4.80
SODA 141128C00019500 C 11/28/14 19.5 3.20 4.30
SODA 141128C00020000 C 11/28/14 20.0 1.45 4.90
SODA 141128C00020500 C 11/28/14 20.5 1.20 3.60
SODA 141128C00021000 C 11/28/14 21.0 1.90 2.75
SODA 141128C00021500 C 11/28/14 21.5 1.50 2.25
SODA 141128C00022000 C 11/28/14 22.0 1.20 1.80
SODA 141128C00022500 C 11/28/14 22.5 0.80 1.35
SODA 141128C00023000 C 11/28/14 23.0 0.50 0.85
SODA 141128C00023500 C 11/28/14 23.5 0.30 0.45
SODA 141128C00024000 C 11/28/14 24.0 0.10 0.35
SODA 141128C00024500 C 11/28/14 24.5 0.05 0.25
SODA 141128C00025000 C 11/28/14 25.0 0.00 0.10
SODA 141128C00025500 C 11/28/14 25.5 0.00 0.10
SODA 141128C00026000 C 11/28/14 26.0 0.00 0.20
SODA 141128C00026500 C 11/28/14 26.5 0.00 0.15
SODA 141128C00027000 C 11/28/14 27.0 0.00 0.15
SODA 141128C00027500 C 11/28/14 27.5 0.00 0.10
SODA 141128C00028000 C 11/28/14 28.0 0.00 0.10
SODA 141128C00028500 C 11/28/14 28.5 0.00 0.10
SODA 141128C00029000 C 11/28/14 29.0 0.00 0.10
SODA 141128C00029500 C 11/28/14 29.5 0.00 0.10
SODA 141128C00030000 C 11/28/14 30.0 0.00 0.05
SODA 141128C00030500 C 11/28/14 30.5 0.00 0.10
SODA 141128C00031000 C 11/28/14 31.0 0.00 0.10
SODA 141128C00031500 C 11/28/14 31.5 0.00 0.05
SODA 141128C00032000 C 11/28/14 32.0 0.00 0.05
SODA 141128C00032500 C 11/28/14 32.5 0.00 0.05
SODA 141128C00033000 C 11/28/14 33.0 0.00 0.10
SODA 141128C00034000 C 11/28/14 34.0 0.00 0.10
SODA 141128C00035000 C 11/28/14 35.0 0.00 0.05
SODA 141128P00012500 P 11/28/14 12.5 0.00 0.05
SODA 141128P00013500 P 11/28/14 13.5 0.00 0.05
SODA 141128P00014000 P 11/28/14 14.0 0.00 0.05
SODA 141128P00014500 P 11/28/14 14.5 0.00 0.10
SODA 141128P00015000 P 11/28/14 15.0 0.00 0.10
SODA 141128P00015500 P 11/28/14 15.5 0.00 0.10
SODA 141128P00016000 P 11/28/14 16.0 0.00 0.10
SODA 141128P00016500 P 11/28/14 16.5 0.00 0.10
SODA 141128P00017000 P 11/28/14 17.0 0.00 0.10
SODA 141128P00017500 P 11/28/14 17.5 0.00 0.10
SODA 141128P00018000 P 11/28/14 18.0 0.00 0.15
SODA 141128P00018500 P 11/28/14 18.5 0.00 0.20
SODA 141128P00019000 P 11/28/14 19.0 0.00 0.25
SODA 141128P00019500 P 11/28/14 19.5 0.00 0.25
SODA 141128P00020000 P 11/28/14 20.0 0.00 0.10
SODA 141128P00020500 P 11/28/14 20.5 0.00 0.30
SODA 141128P00021000 P 11/28/14 21.0 0.00 0.25
SODA 141128P00021500 P 11/28/14 21.5 0.00 0.25
SODA 141128P00022000 P 11/28/14 22.0 0.05 0.15
SODA 141128P00022500 P 11/28/14 22.5 0.10 0.40
SODA 141128P00023000 P 11/28/14 23.0 0.20 0.40
SODA 141128P00023500 P 11/28/14 23.5 0.45 0.70
SODA 141128P00024000 P 11/28/14 24.0 0.80 1.30
SODA 141128P00024500 P 11/28/14 24.5 0.95 1.70
SODA 141128P00025000 P 11/28/14 25.0 1.40 2.15
SODA 141128P00025500 P 11/28/14 25.5 1.85 2.80
SODA 141128P00026000 P 11/28/14 26.0 2.30 3.30
SODA 141128P00026500 P 11/28/14 26.5 2.70 3.80
SODA 141128P00027000 P 11/28/14 27.0 3.30 4.40
SODA 141128P00027500 P 11/28/14 27.5 3.80 4.90
SODA 141128P00028000 P 11/28/14 28.0 4.20 5.40
SODA 141128P00028500 P 11/28/14 28.5 4.70 5.90
SODA 141128P00029000 P 11/28/14 29.0 4.10 7.60
SODA 141128P00029500 P 11/28/14 29.5 5.70 6.90
SODA 141128P00030000 P 11/28/14 30.0 6.20 7.30
SODA 141128P00030500 P 11/28/14 30.5 6.70 7.80
SODA 141128P00031000 P 11/28/14 31.0 7.20 8.50
SODA 141128P00031500 P 11/28/14 31.5 7.70 9.00
SODA 141128P00032000 P 11/28/14 32.0 7.10 10.10
SODA 141128P00032500 P 11/28/14 32.5 7.50 10.60
SODA 141128P00033000 P 11/28/14 33.0 8.00 11.50
SODA 141128P00034000 P 11/28/14 34.0 9.00 12.50
SODA 141128P00035000 P 11/28/14 35.0 10.00 13.50
SODA 141205C00013500 C 12/05/14 13.5 8.20 11.50
SODA 141205C00014000 C 12/05/14 14.0 7.60 11.00
SODA 141205C00014500 C 12/05/14 14.5 7.10 10.70
SODA 141205C00015000 C 12/05/14 15.0 6.50 10.10
SODA 141205C00015500 C 12/05/14 15.5 6.00 9.60
SODA 141205C00016000 C 12/05/14 16.0 5.50 8.90
SODA 141205C00016500 C 12/05/14 16.5 5.00 8.40
SODA 141205C00017000 C 12/05/14 17.0 4.50 7.90
SODA 141205C00017500 C 12/05/14 17.5 3.90 7.40
SODA 141205C00018000 C 12/05/14 18.0 3.40 7.00
SODA 141205C00018500 C 12/05/14 18.5 4.30 5.70
SODA 141205C00019000 C 12/05/14 19.0 2.45 6.10
SODA 141205C00019500 C 12/05/14 19.5 2.05 5.50
SODA 141205C00020000 C 12/05/14 20.0 1.55 4.90
SODA 141205C00020500 C 12/05/14 20.5 1.10 4.50
SODA 141205C00021000 C 12/05/14 21.0 0.80 3.90
SODA 141205C00021500 C 12/05/14 21.5 0.45 3.60
SODA 141205C00022000 C 12/05/14 22.0 1.45 2.05
SODA 141205C00022500 C 12/05/14 22.5 1.10 1.65
SODA 141205C00023000 C 12/05/14 23.0 0.80 1.10
SODA 141205C00023500 C 12/05/14 23.5 0.60 0.80
SODA 141205C00024000 C 12/05/14 24.0 0.35 0.60
SODA 141205C00024500 C 12/05/14 24.5 0.20 0.55
SODA 141205C00025000 C 12/05/14 25.0 0.25 0.30
SODA 141205C00025500 C 12/05/14 25.5 0.05 0.30
SODA 141205C00026000 C 12/05/14 26.0 0.00 0.25
SODA 141205C00026500 C 12/05/14 26.5 0.00 0.35
SODA 141205C00027000 C 12/05/14 27.0 0.00 0.30
SODA 141205C00027500 C 12/05/14 27.5 0.00 0.20
SODA 141205C00028000 C 12/05/14 28.0 0.00 0.20
SODA 141205C00028500 C 12/05/14 28.5 0.00 0.15
SODA 141205C00029000 C 12/05/14 29.0 0.00 0.10
SODA 141205C00029500 C 12/05/14 29.5 0.00 0.10
SODA 141205C00030000 C 12/05/14 30.0 0.00 0.10
SODA 141205C00030500 C 12/05/14 30.5 0.00 0.10
SODA 141205C00031000 C 12/05/14 31.0 0.00 0.10
SODA 141205C00031500 C 12/05/14 31.5 0.00 0.10
SODA 141205C00035000 C 12/05/14 35.0 0.00 0.10
SODA 141205P00013500 P 12/05/14 13.5 0.00 0.10
SODA 141205P00014000 P 12/05/14 14.0 0.00 0.10
SODA 141205P00014500 P 12/05/14 14.5 0.00 0.10
SODA 141205P00015000 P 12/05/14 15.0 0.00 0.15
SODA 141205P00015500 P 12/05/14 15.5 0.00 0.15
SODA 141205P00016000 P 12/05/14 16.0 0.00 0.15
SODA 141205P00016500 P 12/05/14 16.5 0.00 0.15
SODA 141205P00017000 P 12/05/14 17.0 0.00 0.20
SODA 141205P00017500 P 12/05/14 17.5 0.00 0.25
SODA 141205P00018000 P 12/05/14 18.0 0.00 0.25
SODA 141205P00018500 P 12/05/14 18.5 0.00 0.30
SODA 141205P00019000 P 12/05/14 19.0 0.00 0.35
SODA 141205P00019500 P 12/05/14 19.5 0.00 0.40
SODA 141205P00020000 P 12/05/14 20.0 0.00 0.40
SODA 141205P00020500 P 12/05/14 20.5 0.00 0.50
SODA 141205P00021000 P 12/05/14 21.0 0.05 0.40
SODA 141205P00021500 P 12/05/14 21.5 0.10 0.30
SODA 141205P00022000 P 12/05/14 22.0 0.20 0.70
SODA 141205P00022500 P 12/05/14 22.5 0.40 0.55
SODA 141205P00023000 P 12/05/14 23.0 0.55 0.85
SODA 141205P00023500 P 12/05/14 23.5 0.75 1.05
SODA 141205P00024000 P 12/05/14 24.0 1.05 1.40
SODA 141205P00024500 P 12/05/14 24.5 1.45 1.95
SODA 141205P00025000 P 12/05/14 25.0 1.60 2.35
SODA 141205P00025500 P 12/05/14 25.5 1.05 4.20
SODA 141205P00026000 P 12/05/14 26.0 1.40 4.80
SODA 141205P00026500 P 12/05/14 26.5 1.85 5.30
SODA 141205P00027000 P 12/05/14 27.0 2.35 5.70
SODA 141205P00027500 P 12/05/14 27.5 2.75 6.30
SODA 141205P00028000 P 12/05/14 28.0 3.20 6.70
SODA 141205P00028500 P 12/05/14 28.5 3.70 7.20
SODA 141205P00029000 P 12/05/14 29.0 4.20 7.70
SODA 141205P00029500 P 12/05/14 29.5 4.70 8.20
SODA 141205P00030000 P 12/05/14 30.0 5.20 8.70
SODA 141205P00030500 P 12/05/14 30.5 5.70 9.20
SODA 141205P00031000 P 12/05/14 31.0 5.90 9.70
SODA 141205P00031500 P 12/05/14 31.5 6.50 10.20
SODA 141205P00035000 P 12/05/14 35.0 10.00 13.10
SODA 141212C00014000 C 12/12/14 14.0 7.50 11.10
SODA 141212C00014500 C 12/12/14 14.5 7.00 10.60
SODA 141212C00015000 C 12/12/14 15.0 6.50 10.10
SODA 141212C00015500 C 12/12/14 15.5 6.00 9.70
SODA 141212C00016000 C 12/12/14 16.0 5.50 8.90
SODA 141212C00016500 C 12/12/14 16.5 4.90 8.50
SODA 141212C00017000 C 12/12/14 17.0 4.40 8.00
SODA 141212C00017500 C 12/12/14 17.5 3.90 7.50
SODA 141212C00018000 C 12/12/14 18.0 3.40 7.00
SODA 141212C00018500 C 12/12/14 18.5 3.00 6.50
SODA 141212C00019000 C 12/12/14 19.0 2.55 6.00
SODA 141212C00019500 C 12/12/14 19.5 2.30 4.80
SODA 141212C00020000 C 12/12/14 20.0 1.65 5.10
SODA 141212C00020500 C 12/12/14 20.5 2.50 3.90
SODA 141212C00021000 C 12/12/14 21.0 2.10 3.20
SODA 141212C00021500 C 12/12/14 21.5 1.90 2.60
SODA 141212C00022000 C 12/12/14 22.0 1.60 2.70
SODA 141212C00022500 C 12/12/14 22.5 1.30 1.60
SODA 141212C00023000 C 12/12/14 23.0 1.00 1.35
SODA 141212C00023500 C 12/12/14 23.5 0.80 1.10
SODA 141212C00024000 C 12/12/14 24.0 0.60 0.90
SODA 141212C00024500 C 12/12/14 24.5 0.40 0.80
SODA 141212C00025000 C 12/12/14 25.0 0.35 0.50
SODA 141212C00025500 C 12/12/14 25.5 0.15 0.55
SODA 141212C00026000 C 12/12/14 26.0 0.05 0.50
SODA 141212C00026500 C 12/12/14 26.5 0.00 0.50
SODA 141212C00027000 C 12/12/14 27.0 0.00 0.50
SODA 141212C00027500 C 12/12/14 27.5 0.00 0.45
SODA 141212C00028000 C 12/12/14 28.0 0.00 0.35
SODA 141212C00028500 C 12/12/14 28.5 0.00 0.30
SODA 141212C00029000 C 12/12/14 29.0 0.00 0.25
SODA 141212C00029500 C 12/12/14 29.5 0.00 0.20
SODA 141212C00030000 C 12/12/14 30.0 0.00 0.15
SODA 141212C00030500 C 12/12/14 30.5 0.00 0.15
SODA 141212C00035000 C 12/12/14 35.0 0.00 0.10
SODA 141212P00014000 P 12/12/14 14.0 0.00 0.15
SODA 141212P00014500 P 12/12/14 14.5 0.00 0.20
SODA 141212P00015000 P 12/12/14 15.0 0.00 0.20
SODA 141212P00015500 P 12/12/14 15.5 0.00 0.20
SODA 141212P00016000 P 12/12/14 16.0 0.00 0.25
SODA 141212P00016500 P 12/12/14 16.5 0.00 0.25
SODA 141212P00017000 P 12/12/14 17.0 0.00 0.30
SODA 141212P00017500 P 12/12/14 17.5 0.00 0.35
SODA 141212P00018000 P 12/12/14 18.0 0.00 0.40
SODA 141212P00018500 P 12/12/14 18.5 0.00 0.35
SODA 141212P00019000 P 12/12/14 19.0 0.00 0.50
SODA 141212P00019500 P 12/12/14 19.5 0.00 0.55
SODA 141212P00020000 P 12/12/14 20.0 0.05 0.40
SODA 141212P00020500 P 12/12/14 20.5 0.10 0.50
SODA 141212P00021000 P 12/12/14 21.0 0.15 1.00
SODA 141212P00021500 P 12/12/14 21.5 0.30 1.20
SODA 141212P00022000 P 12/12/14 22.0 0.45 1.15
SODA 141212P00022500 P 12/12/14 22.5 0.60 0.90
SODA 141212P00023000 P 12/12/14 23.0 0.80 1.10
SODA 141212P00023500 P 12/12/14 23.5 0.85 1.35
SODA 141212P00024000 P 12/12/14 24.0 1.30 1.70
SODA 141212P00024500 P 12/12/14 24.5 1.55 2.55
SODA 141212P00025000 P 12/12/14 25.0 1.85 3.90
SODA 141212P00025500 P 12/12/14 25.5 1.10 4.40
SODA 141212P00026000 P 12/12/14 26.0 1.45 4.90
SODA 141212P00026500 P 12/12/14 26.5 1.75 4.00
SODA 141212P00027000 P 12/12/14 27.0 2.35 5.70
SODA 141212P00027500 P 12/12/14 27.5 2.85 6.30
SODA 141212P00028000 P 12/12/14 28.0 3.30 6.80
SODA 141212P00028500 P 12/12/14 28.5 3.80 7.20
SODA 141212P00029000 P 12/12/14 29.0 5.20 6.50
SODA 141212P00029500 P 12/12/14 29.5 4.70 8.30
SODA 141212P00030000 P 12/12/14 30.0 5.20 8.70
SODA 141212P00030500 P 12/12/14 30.5 5.70 9.20
SODA 141212P00035000 P 12/12/14 35.0 10.00 13.70
SODA 141220C00012500 C 12/20/14 12.5 9.10 12.60
SODA 141220C00013500 C 12/20/14 13.5 8.50 11.40
SODA 141220C00014000 C 12/20/14 14.0 8.00 10.90
SODA 141220C00014500 C 12/20/14 14.5 8.10 10.00
SODA 141220C00015000 C 12/20/14 15.0 6.50 10.20
SODA 141220C00015500 C 12/20/14 15.5 7.20 8.40
SODA 141220C00016000 C 12/20/14 16.0 6.70 7.80
SODA 141220C00016500 C 12/20/14 16.5 6.20 7.50
SODA 141220C00017000 C 12/20/14 17.0 5.70 6.90
SODA 141220C00017500 C 12/20/14 17.5 5.20 6.30
SODA 141220C00018000 C 12/20/14 18.0 4.80 5.90
SODA 141220C00018500 C 12/20/14 18.5 4.40 5.40
SODA 141220C00019000 C 12/20/14 19.0 3.90 5.00
SODA 141220C00019500 C 12/20/14 19.5 3.50 4.40
SODA 141220C00020000 C 12/20/14 20.0 3.00 4.00
SODA 141220C00020500 C 12/20/14 20.5 2.75 3.50
SODA 141220C00021000 C 12/20/14 21.0 2.35 3.20
SODA 141220C00021500 C 12/20/14 21.5 2.00 2.75
SODA 141220C00022000 C 12/20/14 22.0 1.70 2.35
SODA 141220C00022500 C 12/20/14 22.5 1.45 1.90
SODA 141220C00023000 C 12/20/14 23.0 1.25 1.65
SODA 141220C00023500 C 12/20/14 23.5 0.85 1.40
SODA 141220C00024000 C 12/20/14 24.0 0.80 1.20
SODA 141220C00024500 C 12/20/14 24.5 0.45 1.00
SODA 141220C00025000 C 12/20/14 25.0 0.50 0.60
SODA 141220C00025500 C 12/20/14 25.5 0.35 0.55
SODA 141220C00026000 C 12/20/14 26.0 0.25 0.50
SODA 141220C00026500 C 12/20/14 26.5 0.05 0.30
SODA 141220C00027000 C 12/20/14 27.0 0.10 0.30
SODA 141220C00027500 C 12/20/14 27.5 0.10 0.20
SODA 141220C00028000 C 12/20/14 28.0 0.00 0.25
SODA 141220C00028500 C 12/20/14 28.5 0.00 0.25
SODA 141220C00029000 C 12/20/14 29.0 0.00 0.25
SODA 141220C00029500 C 12/20/14 29.5 0.00 0.25
SODA 141220C00030000 C 12/20/14 30.0 0.00 0.25
SODA 141220C00030500 C 12/20/14 30.5 0.00 0.25
SODA 141220C00031000 C 12/20/14 31.0 0.00 0.20
SODA 141220C00031500 C 12/20/14 31.5 0.00 0.15
SODA 141220C00032000 C 12/20/14 32.0 0.00 0.15
SODA 141220C00032500 C 12/20/14 32.5 0.00 0.15
SODA 141220C00033000 C 12/20/14 33.0 0.00 0.15
SODA 141220C00034000 C 12/20/14 34.0 0.00 0.10
SODA 141220C00035000 C 12/20/14 35.0 0.00 0.10
SODA 141220P00012500 P 12/20/14 12.5 0.00 0.15
SODA 141220P00013500 P 12/20/14 13.5 0.00 0.20
SODA 141220P00014000 P 12/20/14 14.0 0.00 0.20
SODA 141220P00014500 P 12/20/14 14.5 0.00 0.20
SODA 141220P00015000 P 12/20/14 15.0 0.00 0.25
SODA 141220P00015500 P 12/20/14 15.5 0.00 0.25
SODA 141220P00016000 P 12/20/14 16.0 0.00 0.30
SODA 141220P00016500 P 12/20/14 16.5 0.00 0.30
SODA 141220P00017000 P 12/20/14 17.0 0.00 0.30
SODA 141220P00017500 P 12/20/14 17.5 0.00 0.25
SODA 141220P00018000 P 12/20/14 18.0 0.00 0.30
SODA 141220P00018500 P 12/20/14 18.5 0.00 0.20
SODA 141220P00019000 P 12/20/14 19.0 0.05 0.25
SODA 141220P00019500 P 12/20/14 19.5 0.10 0.45
SODA 141220P00020000 P 12/20/14 20.0 0.30 0.35
SODA 141220P00020500 P 12/20/14 20.5 0.20 0.50
SODA 141220P00021000 P 12/20/14 21.0 0.25 0.75
SODA 141220P00021500 P 12/20/14 21.5 0.45 0.85
SODA 141220P00022000 P 12/20/14 22.0 0.60 0.85
SODA 141220P00022500 P 12/20/14 22.5 0.80 1.00
SODA 141220P00023000 P 12/20/14 23.0 0.90 1.25
SODA 141220P00023500 P 12/20/14 23.5 1.25 1.65
SODA 141220P00024000 P 12/20/14 24.0 1.50 1.95
SODA 141220P00024500 P 12/20/14 24.5 1.80 2.20
SODA 141220P00025000 P 12/20/14 25.0 2.10 2.75
SODA 141220P00025500 P 12/20/14 25.5 2.45 3.10
SODA 141220P00026000 P 12/20/14 26.0 2.80 3.60
SODA 141220P00026500 P 12/20/14 26.5 3.20 4.10
SODA 141220P00027000 P 12/20/14 27.0 3.60 4.50
SODA 141220P00027500 P 12/20/14 27.5 4.00 5.00
SODA 141220P00028000 P 12/20/14 28.0 4.50 5.40
SODA 141220P00028500 P 12/20/14 28.5 4.90 6.00
SODA 141220P00029000 P 12/20/14 29.0 5.40 6.50
SODA 141220P00029500 P 12/20/14 29.5 5.70 7.00
SODA 141220P00030000 P 12/20/14 30.0 6.20 7.40
SODA 141220P00030500 P 12/20/14 30.5 6.60 8.00
SODA 141220P00031000 P 12/20/14 31.0 7.10 8.70
SODA 141220P00031500 P 12/20/14 31.5 6.70 9.60
SODA 141220P00032000 P 12/20/14 32.0 7.10 10.10
SODA 141220P00032500 P 12/20/14 32.5 7.70 10.60
SODA 141220P00033000 P 12/20/14 33.0 8.20 11.10
SODA 141220P00034000 P 12/20/14 34.0 9.00 12.10
SODA 141220P00035000 P 12/20/14 35.0 10.00 13.10
SODA 141226C00014000 C 12/26/14 14.0 7.50 10.90
SODA 141226C00014500 C 12/26/14 14.5 7.50 10.00
SODA 141226C00015000 C 12/26/14 15.0 7.60 8.80
SODA 141226C00015500 C 12/26/14 15.5 7.10 8.30
SODA 141226C00016000 C 12/26/14 16.0 6.60 7.90
SODA 141226C00016500 C 12/26/14 16.5 6.30 7.40
SODA 141226C00017000 C 12/26/14 17.0 5.80 6.90
SODA 141226C00017500 C 12/26/14 17.5 5.10 6.40
SODA 141226C00018000 C 12/26/14 18.0 4.90 5.90
SODA 141226C00018500 C 12/26/14 18.5 4.40 5.50
SODA 141226C00019000 C 12/26/14 19.0 4.00 4.90
SODA 141226C00019500 C 12/26/14 19.5 3.50 4.50
SODA 141226C00020000 C 12/26/14 20.0 3.10 4.00
SODA 141226C00020500 C 12/26/14 20.5 2.70 3.60
SODA 141226C00021000 C 12/26/14 21.0 2.30 3.20
SODA 141226C00021500 C 12/26/14 21.5 2.15 2.80
SODA 141226C00022000 C 12/26/14 22.0 1.80 2.45
SODA 141226C00022500 C 12/26/14 22.5 1.50 2.05
SODA 141226C00023000 C 12/26/14 23.0 1.25 1.80
SODA 141226C00023500 C 12/26/14 23.5 1.05 1.55
SODA 141226C00024000 C 12/26/14 24.0 0.85 1.35
SODA 141226C00024500 C 12/26/14 24.5 0.70 1.10
SODA 141226C00025000 C 12/26/14 25.0 0.50 0.90
SODA 141226C00025500 C 12/26/14 25.5 0.35 0.85
SODA 141226C00026000 C 12/26/14 26.0 0.30 0.75
SODA 141226C00026500 C 12/26/14 26.5 0.15 0.65
SODA 141226C00027000 C 12/26/14 27.0 0.10 0.45
SODA 141226C00027500 C 12/26/14 27.5 0.10 0.50
SODA 141226C00028000 C 12/26/14 28.0 0.05 0.50
SODA 141226C00028500 C 12/26/14 28.5 0.00 0.30
SODA 141226C00029000 C 12/26/14 29.0 0.00 0.35
SODA 141226C00029500 C 12/26/14 29.5 0.00 0.35
SODA 141226C00030000 C 12/26/14 30.0 0.00 0.30
SODA 141226C00030500 C 12/26/14 30.5 0.00 0.30
SODA 141226C00035000 C 12/26/14 35.0 0.00 0.10
SODA 141226P00014000 P 12/26/14 14.0 0.00 0.25
SODA 141226P00014500 P 12/26/14 14.5 0.00 0.25
SODA 141226P00015000 P 12/26/14 15.0 0.00 0.30
SODA 141226P00015500 P 12/26/14 15.5 0.00 0.30
SODA 141226P00016000 P 12/26/14 16.0 0.00 0.25
SODA 141226P00016500 P 12/26/14 16.5 0.00 0.35
SODA 141226P00017000 P 12/26/14 17.0 0.00 0.35
SODA 141226P00017500 P 12/26/14 17.5 0.00 0.35
SODA 141226P00018000 P 12/26/14 18.0 0.00 0.35
SODA 141226P00018500 P 12/26/14 18.5 0.00 0.50
SODA 141226P00019000 P 12/26/14 19.0 0.05 0.45
SODA 141226P00019500 P 12/26/14 19.5 0.10 0.55
SODA 141226P00020000 P 12/26/14 20.0 0.25 0.65
SODA 141226P00020500 P 12/26/14 20.5 0.30 0.75
SODA 141226P00021000 P 12/26/14 21.0 0.40 0.90
SODA 141226P00021500 P 12/26/14 21.5 0.55 1.05
SODA 141226P00022000 P 12/26/14 22.0 0.70 1.20
SODA 141226P00022500 P 12/26/14 22.5 0.85 1.35
SODA 141226P00023000 P 12/26/14 23.0 1.10 1.55
SODA 141226P00023500 P 12/26/14 23.5 1.30 1.80
SODA 141226P00024000 P 12/26/14 24.0 1.55 2.10
SODA 141226P00024500 P 12/26/14 24.5 1.90 2.35
SODA 141226P00025000 P 12/26/14 25.0 2.20 2.80
SODA 141226P00025500 P 12/26/14 25.5 2.60 3.30
SODA 141226P00026000 P 12/26/14 26.0 2.90 3.60
SODA 141226P00026500 P 12/26/14 26.5 3.30 4.20
SODA 141226P00027000 P 12/26/14 27.0 3.70 4.60
SODA 141226P00027500 P 12/26/14 27.5 4.10 5.00
SODA 141226P00028000 P 12/26/14 28.0 4.50 5.50
SODA 141226P00028500 P 12/26/14 28.5 5.00 6.20
SODA 141226P00029000 P 12/26/14 29.0 5.30 6.50
SODA 141226P00029500 P 12/26/14 29.5 5.90 7.10
SODA 141226P00030000 P 12/26/14 30.0 6.40 7.50
SODA 141226P00030500 P 12/26/14 30.5 6.90 8.10
SODA 141226P00035000 P 12/26/14 35.0 10.20 13.60
SODA 150102C00014000 C 01/02/15 14.0 8.00 10.80
SODA 150102C00014500 C 01/02/15 14.5 7.00 10.40
SODA 150102C00015000 C 01/02/15 15.0 7.60 9.10
SODA 150102C00015500 C 01/02/15 15.5 7.10 8.60
SODA 150102C00016000 C 01/02/15 16.0 6.60 7.90
SODA 150102C00016500 C 01/02/15 16.5 6.10 7.50
SODA 150102C00017000 C 01/02/15 17.0 5.70 7.00
SODA 150102C00017500 C 01/02/15 17.5 5.20 6.50
SODA 150102C00018000 C 01/02/15 18.0 4.80 6.10
SODA 150102C00018500 C 01/02/15 18.5 4.40 5.50
SODA 150102C00019000 C 01/02/15 19.0 4.00 5.00
SODA 150102C00019500 C 01/02/15 19.5 3.60 4.70
SODA 150102C00020000 C 01/02/15 20.0 3.20 4.10
SODA 150102C00020500 C 01/02/15 20.5 2.80 3.70
SODA 150102C00021000 C 01/02/15 21.0 2.40 3.30
SODA 150102C00021500 C 01/02/15 21.5 2.25 2.90
SODA 150102C00022000 C 01/02/15 22.0 1.90 2.55
SODA 150102C00022500 C 01/02/15 22.5 1.60 2.05
SODA 150102C00023000 C 01/02/15 23.0 1.35 1.90
SODA 150102C00023500 C 01/02/15 23.5 1.25 1.50
SODA 150102C00024000 C 01/02/15 24.0 0.95 1.30
SODA 150102C00024500 C 01/02/15 24.5 0.85 1.10
SODA 150102C00025000 C 01/02/15 25.0 0.60 1.05
SODA 150102C00025500 C 01/02/15 25.5 0.45 0.90
SODA 150102C00026000 C 01/02/15 26.0 0.35 0.80
SODA 150102C00026500 C 01/02/15 26.5 0.25 0.65
SODA 150102C00027000 C 01/02/15 27.0 0.30 0.55
SODA 150102C00027500 C 01/02/15 27.5 0.10 0.55
SODA 150102C00028000 C 01/02/15 28.0 0.05 0.55
SODA 150102C00028500 C 01/02/15 28.5 0.05 0.50
SODA 150102C00029000 C 01/02/15 29.0 0.05 0.50
SODA 150102C00030000 C 01/02/15 30.0 0.00 0.35
SODA 150102C00035000 C 01/02/15 35.0 0.00 0.15
SODA 150102P00014000 P 01/02/15 14.0 0.00 0.25
SODA 150102P00014500 P 01/02/15 14.5 0.00 0.25
SODA 150102P00015000 P 01/02/15 15.0 0.00 0.30
SODA 150102P00015500 P 01/02/15 15.5 0.00 0.30
SODA 150102P00016000 P 01/02/15 16.0 0.00 0.35
SODA 150102P00016500 P 01/02/15 16.5 0.00 0.35
SODA 150102P00017000 P 01/02/15 17.0 0.00 0.35
SODA 150102P00017500 P 01/02/15 17.5 0.00 0.35
SODA 150102P00018000 P 01/02/15 18.0 0.05 0.40
SODA 150102P00018500 P 01/02/15 18.5 0.05 0.30
SODA 150102P00019000 P 01/02/15 19.0 0.10 0.55
SODA 150102P00019500 P 01/02/15 19.5 0.15 0.65
SODA 150102P00020000 P 01/02/15 20.0 0.25 0.75
SODA 150102P00020500 P 01/02/15 20.5 0.35 0.85
SODA 150102P00021000 P 01/02/15 21.0 0.50 1.00
SODA 150102P00021500 P 01/02/15 21.5 0.65 1.15
SODA 150102P00022000 P 01/02/15 22.0 0.80 1.35
SODA 150102P00022500 P 01/02/15 22.5 1.00 1.35
SODA 150102P00023000 P 01/02/15 23.0 1.15 1.55
SODA 150102P00023500 P 01/02/15 23.5 1.50 1.80
SODA 150102P00024000 P 01/02/15 24.0 1.65 2.15
SODA 150102P00024500 P 01/02/15 24.5 2.00 2.45
SODA 150102P00025000 P 01/02/15 25.0 2.35 3.00
SODA 150102P00025500 P 01/02/15 25.5 2.65 3.60
SODA 150102P00026000 P 01/02/15 26.0 3.00 4.00
SODA 150102P00026500 P 01/02/15 26.5 3.40 4.40
SODA 150102P00027000 P 01/02/15 27.0 3.80 4.80
SODA 150102P00027500 P 01/02/15 27.5 4.00 5.20
SODA 150102P00028000 P 01/02/15 28.0 4.60 5.70
SODA 150102P00028500 P 01/02/15 28.5 5.10 6.10
SODA 150102P00029000 P 01/02/15 29.0 5.50 6.70
SODA 150102P00030000 P 01/02/15 30.0 6.30 7.60
SODA 150102P00035000 P 01/02/15 35.0 10.20 13.70
SODA 150117C00012500 C 01/17/15 12.5 9.90 12.20
SODA 150117C00015000 C 01/17/15 15.0 6.40 10.00
SODA 150117C00017500 C 01/17/15 17.5 5.30 6.50
SODA 150117C00020000 C 01/17/15 20.0 3.60 4.10
SODA 150117C00022500 C 01/17/15 22.5 2.10 2.40
SODA 150117C00025000 C 01/17/15 25.0 0.90 1.20
SODA 150117C00027500 C 01/17/15 27.5 0.30 0.60
SODA 150117C00030000 C 01/17/15 30.0 0.15 0.25
SODA 150117C00032500 C 01/17/15 32.5 0.00 0.20
SODA 150117C00035000 C 01/17/15 35.0 0.00 0.05
SODA 150117C00037500 C 01/17/15 37.5 0.00 0.15
SODA 150117C00040000 C 01/17/15 40.0 0.00 0.15
SODA 150117C00042500 C 01/17/15 42.5 0.00 0.10
SODA 150117C00045000 C 01/17/15 45.0 0.00 0.10
SODA 150117C00047500 C 01/17/15 47.5 0.00 0.10
SODA 150117C00050000 C 01/17/15 50.0 0.00 0.05
SODA 150117C00052500 C 01/17/15 52.5 0.00 0.10
SODA 150117C00055000 C 01/17/15 55.0 0.00 0.05
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.05
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.05
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.05
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.05
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.05
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.05
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.05
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.05
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.05
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.05
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.05
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.05
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.05
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.05
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.05
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.05
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.05
SODA 150117P00012500 P 01/17/15 12.5 0.00 0.25
SODA 150117P00015000 P 01/17/15 15.0 0.00 0.15
SODA 150117P00017500 P 01/17/15 17.5 0.10 0.55
SODA 150117P00020000 P 01/17/15 20.0 0.55 0.90
SODA 150117P00022500 P 01/17/15 22.5 1.35 1.65
SODA 150117P00025000 P 01/17/15 25.0 2.65 3.20
SODA 150117P00027500 P 01/17/15 27.5 4.40 5.00
SODA 150117P00030000 P 01/17/15 30.0 6.60 7.60
SODA 150117P00032500 P 01/17/15 32.5 8.90 10.10
SODA 150117P00035000 P 01/17/15 35.0 11.20 12.60
SODA 150117P00037500 P 01/17/15 37.5 13.70 15.10
SODA 150117P00040000 P 01/17/15 40.0 16.50 17.60
SODA 150117P00042500 P 01/17/15 42.5 18.60 20.00
SODA 150117P00045000 P 01/17/15 45.0 21.20 22.70
SODA 150117P00047500 P 01/17/15 47.5 23.60 25.10
SODA 150117P00050000 P 01/17/15 50.0 26.00 27.60
SODA 150117P00052500 P 01/17/15 52.5 28.70 30.10
SODA 150117P00055000 P 01/17/15 55.0 31.00 32.60
SODA 150117P00057500 P 01/17/15 57.5 33.50 35.10
SODA 150117P00060000 P 01/17/15 60.0 36.00 37.60
SODA 150117P00062500 P 01/17/15 62.5 38.50 40.20
SODA 150117P00065000 P 01/17/15 65.0 41.00 42.60
SODA 150117P00067500 P 01/17/15 67.5 43.20 45.20
SODA 150117P00070000 P 01/17/15 70.0 46.20 47.60
SODA 150117P00072500 P 01/17/15 72.5 47.50 51.20
SODA 150117P00075000 P 01/17/15 75.0 50.60 52.90
SODA 150117P00077500 P 01/17/15 77.5 52.50 56.20
SODA 150117P00080000 P 01/17/15 80.0 56.10 57.90
SODA 150117P00082500 P 01/17/15 82.5 57.50 61.20
SODA 150117P00085000 P 01/17/15 85.0 60.00 63.70
SODA 150117P00090000 P 01/17/15 90.0 65.00 68.70
SODA 150117P00095000 P 01/17/15 95.0 70.00 73.70
SODA 150117P00100000 P 01/17/15 100.0 75.10 78.70
SODA 150117P00105000 P 01/17/15 105.0 80.10 83.70
SODA 150117P00110000 P 01/17/15 110.0 85.00 88.70
SODA 150417C00012500 C 04/17/15 12.5 8.90 12.90
SODA 150417C00015000 C 04/17/15 15.0 7.10 9.80
SODA 150417C00017500 C 04/17/15 17.5 5.40 7.00
SODA 150417C00020000 C 04/17/15 20.0 3.90 5.10
SODA 150417C00022500 C 04/17/15 22.5 3.00 3.70
SODA 150417C00025000 C 04/17/15 25.0 1.95 2.50
SODA 150417C00027500 C 04/17/15 27.5 1.25 1.75
SODA 150417C00030000 C 04/17/15 30.0 0.55 1.00
SODA 150417C00032500 C 04/17/15 32.5 0.45 0.80
SODA 150417C00035000 C 04/17/15 35.0 0.20 0.70
SODA 150417C00037500 C 04/17/15 37.5 0.05 0.55
SODA 150417C00040000 C 04/17/15 40.0 0.00 0.50
SODA 150417C00042500 C 04/17/15 42.5 0.05 0.45
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.35
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.25
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.25
SODA 150417P00012500 P 04/17/15 12.5 0.00 0.50
SODA 150417P00015000 P 04/17/15 15.0 0.30 0.65
SODA 150417P00017500 P 04/17/15 17.5 0.65 1.10
SODA 150417P00020000 P 04/17/15 20.0 1.50 1.90
SODA 150417P00022500 P 04/17/15 22.5 2.40 3.10
SODA 150417P00025000 P 04/17/15 25.0 3.80 4.70
SODA 150417P00027500 P 04/17/15 27.5 5.30 6.10
SODA 150417P00030000 P 04/17/15 30.0 7.00 8.50
SODA 150417P00032500 P 04/17/15 32.5 7.90 10.70
SODA 150417P00035000 P 04/17/15 35.0 11.20 13.30
SODA 150417P00037500 P 04/17/15 37.5 12.50 15.60
SODA 150417P00040000 P 04/17/15 40.0 15.80 19.00
SODA 150417P00042500 P 04/17/15 42.5 17.30 20.70
SODA 150417P00045000 P 04/17/15 45.0 19.90 24.00
SODA 150417P00047500 P 04/17/15 47.5 22.40 26.60
SODA 150417P00050000 P 04/17/15 50.0 24.90 29.00
SODA 150717C00002500 C 07/17/15 2.5 18.40 23.40
SODA 150717C00005000 C 07/17/15 5.0 15.90 20.90
SODA 150717C00007500 C 07/17/15 7.5 13.40 18.40
SODA 150717C00010000 C 07/17/15 10.0 10.90 15.90
SODA 150717C00012500 C 07/17/15 12.5 8.90 13.00
SODA 150717C00015000 C 07/17/15 15.0 6.70 10.80
SODA 150717C00017500 C 07/17/15 17.5 5.60 8.20
SODA 150717C00020000 C 07/17/15 20.0 3.30 7.40
SODA 150717C00022500 C 07/17/15 22.5 2.95 4.90
SODA 150717C00025000 C 07/17/15 25.0 2.20 3.80
SODA 150717C00030000 C 07/17/15 30.0 0.60 2.15
SODA 150717C00035000 C 07/17/15 35.0 0.05 1.15
SODA 150717C00040000 C 07/17/15 40.0 0.00 5.00
SODA 150717C00045000 C 07/17/15 45.0 0.00 5.00
SODA 150717C00050000 C 07/17/15 50.0 0.00 5.00
SODA 150717C00055000 C 07/17/15 55.0 0.00 5.00
SODA 150717C00060000 C 07/17/15 60.0 0.00 5.00
SODA 150717C00065000 C 07/17/15 65.0 0.00 5.00
SODA 150717C00070000 C 07/17/15 70.0 0.00 5.00
SODA 150717P00002500 P 07/17/15 2.5 0.00 5.00
SODA 150717P00005000 P 07/17/15 5.0 0.00 5.00
SODA 150717P00007500 P 07/17/15 7.5 0.00 5.00
SODA 150717P00010000 P 07/17/15 10.0 0.00 5.00
SODA 150717P00012500 P 07/17/15 12.5 0.00 0.70
SODA 150717P00015000 P 07/17/15 15.0 0.20 1.20
SODA 150717P00017500 P 07/17/15 17.5 0.70 1.85
SODA 150717P00020000 P 07/17/15 20.0 1.60 2.95
SODA 150717P00022500 P 07/17/15 22.5 2.55 4.20
SODA 150717P00025000 P 07/17/15 25.0 3.70 5.70
SODA 150717P00030000 P 07/17/15 30.0 6.90 8.90
SODA 150717P00035000 P 07/17/15 35.0 11.30 13.80
SODA 150717P00040000 P 07/17/15 40.0 14.60 19.60
SODA 150717P00045000 P 07/17/15 45.0 19.40 24.40
SODA 150717P00050000 P 07/17/15 50.0 24.30 29.30
SODA 150717P00055000 P 07/17/15 55.0 29.30 34.30
SODA 150717P00060000 P 07/17/15 60.0 34.20 39.20
SODA 150717P00065000 P 07/17/15 65.0 39.20 44.20
SODA 150717P00070000 P 07/17/15 70.0 44.20 49.20
SODA 160115C00012500 C 01/15/16 12.5 9.10 13.50
SODA 160115C00015000 C 01/15/16 15.0 7.20 11.50
SODA 160115C00017500 C 01/15/16 17.5 6.50 8.90
SODA 160115C00020000 C 01/15/16 20.0 5.20 7.20
SODA 160115C00022500 C 01/15/16 22.5 2.70 7.20
SODA 160115C00025000 C 01/15/16 25.0 3.30 4.70
SODA 160115C00027500 C 01/15/16 27.5 2.15 3.90
SODA 160115C00030000 C 01/15/16 30.0 2.20 2.80
SODA 160115C00032500 C 01/15/16 32.5 1.30 2.45
SODA 160115C00035000 C 01/15/16 35.0 1.20 2.75
SODA 160115C00037500 C 01/15/16 37.5 0.00 2.50
SODA 160115C00040000 C 01/15/16 40.0 0.45 1.35
SODA 160115C00042500 C 01/15/16 42.5 0.00 1.75
SODA 160115C00045000 C 01/15/16 45.0 0.40 1.50
SODA 160115C00047500 C 01/15/16 47.5 0.00 1.30
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.65
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.95
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.85
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.75
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.65
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.45
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.55
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.50
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.45
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.40
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.35
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.35
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.30
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.25
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.20
SODA 160115P00012500 P 01/15/16 12.5 0.25 1.30
SODA 160115P00015000 P 01/15/16 15.0 1.00 2.10
SODA 160115P00017500 P 01/15/16 17.5 1.35 2.85
SODA 160115P00020000 P 01/15/16 20.0 2.80 4.10
SODA 160115P00022500 P 01/15/16 22.5 2.95 5.70
SODA 160115P00025000 P 01/15/16 25.0 5.30 7.30
SODA 160115P00027500 P 01/15/16 27.5 5.50 7.80
SODA 160115P00030000 P 01/15/16 30.0 7.90 10.10
SODA 160115P00032500 P 01/15/16 32.5 10.60 12.30
SODA 160115P00035000 P 01/15/16 35.0 12.70 14.60
SODA 160115P00037500 P 01/15/16 37.5 14.50 17.80
SODA 160115P00040000 P 01/15/16 40.0 17.00 19.20
SODA 160115P00042500 P 01/15/16 42.5 18.20 22.60
SODA 160115P00045000 P 01/15/16 45.0 20.70 24.10
SODA 160115P00047500 P 01/15/16 47.5 23.10 26.40
SODA 160115P00050000 P 01/15/16 50.0 26.60 28.60
SODA 160115P00052500 P 01/15/16 52.5 27.70 31.80
SODA 160115P00055000 P 01/15/16 55.0 30.50 34.20
SODA 160115P00057500 P 01/15/16 57.5 33.00 36.60
SODA 160115P00060000 P 01/15/16 60.0 35.30 39.40
SODA 160115P00062500 P 01/15/16 62.5 37.50 41.80
SODA 160115P00065000 P 01/15/16 65.0 40.10 44.00
SODA 160115P00067500 P 01/15/16 67.5 42.50 46.60
SODA 160115P00070000 P 01/15/16 70.0 44.80 49.20
SODA 160115P00072500 P 01/15/16 72.5 47.30 51.40
SODA 160115P00075000 P 01/15/16 75.0 49.70 54.20
SODA 160115P00077500 P 01/15/16 77.5 52.20 56.60
SODA 160115P00080000 P 01/15/16 80.0 54.70 59.20
SODA 160115P00085000 P 01/15/16 85.0 59.60 64.00
SODA 160115P00090000 P 01/15/16 90.0 64.60 69.00
SODA 170120C00012500 C 01/20/17 12.5 9.60 14.00
SODA 170120C00015000 C 01/20/17 15.0 8.00 12.40
SODA 170120C00017500 C 01/20/17 17.5 6.50 10.80
SODA 170120C00020000 C 01/20/17 20.0 6.50 9.60
SODA 170120C00022500 C 01/20/17 22.5 5.00 7.50
SODA 170120C00025000 C 01/20/17 25.0 3.20 6.60
SODA 170120C00027500 C 01/20/17 27.5 3.50 5.70
SODA 170120C00030000 C 01/20/17 30.0 2.10 5.10
SODA 170120C00032500 C 01/20/17 32.5 1.60 4.30
SODA 170120C00035000 C 01/20/17 35.0 0.95 3.90
SODA 170120C00037500 C 01/20/17 37.5 0.50 3.40
SODA 170120C00040000 C 01/20/17 40.0 0.40 1.80
SODA 170120C00042500 C 01/20/17 42.5 0.00 2.50
SODA 170120C00045000 C 01/20/17 45.0 0.00 3.00
SODA 170120C00047500 C 01/20/17 47.5 0.00 2.70
SODA 170120C00050000 C 01/20/17 50.0 0.40 2.00
SODA 170120P00012500 P 01/20/17 12.5 0.40 2.20
SODA 170120P00015000 P 01/20/17 15.0 1.00 3.30
SODA 170120P00017500 P 01/20/17 17.5 2.00 4.30
SODA 170120P00020000 P 01/20/17 20.0 2.85 5.60
SODA 170120P00022500 P 01/20/17 22.5 3.80 7.70
SODA 170120P00025000 P 01/20/17 25.0 5.40 8.60
SODA 170120P00027500 P 01/20/17 27.5 7.00 10.30
SODA 170120P00030000 P 01/20/17 30.0 9.80 12.80
SODA 170120P00032500 P 01/20/17 32.5 10.80 14.00
SODA 170120P00035000 P 01/20/17 35.0 12.90 16.60
SODA 170120P00037500 P 01/20/17 37.5 15.00 18.60
SODA 170120P00040000 P 01/20/17 40.0 17.00 20.80
SODA 170120P00042500 P 01/20/17 42.5 19.20 23.00
SODA 170120P00045000 P 01/20/17 45.0 21.50 25.20
SODA 170120P00047500 P 01/20/17 47.5 23.70 27.40
SODA 170120P00050000 P 01/20/17 50.0 26.00 29.80

OPRA data is delayed 15 minutes.