Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Sodastream International Ltd (SODA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 140419C00022500 C 04/19/14 22.5 17.20 18.50
SODA 140419C00025000 C 04/19/14 25.0 14.80 15.30
SODA 140419C00030000 C 04/19/14 30.0 9.90 10.30
SODA 140419C00032000 C 04/19/14 32.0 7.70 9.00
SODA 140419C00032500 C 04/19/14 32.5 7.20 8.50
SODA 140419C00033000 C 04/19/14 33.0 6.60 8.00
SODA 140419C00033500 C 04/19/14 33.5 6.10 7.40
SODA 140419C00034000 C 04/19/14 34.0 5.60 7.00
SODA 140419C00034500 C 04/19/14 34.5 5.00 6.60
SODA 140419C00035000 C 04/19/14 35.0 4.80 5.20
SODA 140419C00035500 C 04/19/14 35.5 4.10 5.60
SODA 140419C00036000 C 04/19/14 36.0 3.80 5.10
SODA 140419C00036500 C 04/19/14 36.5 3.10 4.60
SODA 140419C00037000 C 04/19/14 37.0 2.80 4.20
SODA 140419C00037500 C 04/19/14 37.5 2.35 3.40
SODA 140419C00038000 C 04/19/14 38.0 1.80 2.25
SODA 140419C00038500 C 04/19/14 38.5 1.30 1.75
SODA 140419C00039000 C 04/19/14 39.0 0.75 1.25
SODA 140419C00039500 C 04/19/14 39.5 0.30 1.00
SODA 140419C00040000 C 04/19/14 40.0 0.05 0.15
SODA 140419C00040500 C 04/19/14 40.5 0.00 0.05
SODA 140419C00041000 C 04/19/14 41.0 0.00 0.05
SODA 140419C00041500 C 04/19/14 41.5 0.00 0.05
SODA 140419C00042000 C 04/19/14 42.0 0.00 0.05
SODA 140419C00042500 C 04/19/14 42.5 0.00 0.05
SODA 140419C00043000 C 04/19/14 43.0 0.00 0.05
SODA 140419C00043500 C 04/19/14 43.5 0.00 0.05
SODA 140419C00044000 C 04/19/14 44.0 0.00 0.05
SODA 140419C00044500 C 04/19/14 44.5 0.00 0.05
SODA 140419C00045000 C 04/19/14 45.0 0.00 0.05
SODA 140419C00045500 C 04/19/14 45.5 0.00 0.05
SODA 140419C00046000 C 04/19/14 46.0 0.00 0.05
SODA 140419C00046500 C 04/19/14 46.5 0.00 0.05
SODA 140419C00047000 C 04/19/14 47.0 0.00 0.05
SODA 140419C00047500 C 04/19/14 47.5 0.00 0.05
SODA 140419C00048000 C 04/19/14 48.0 0.00 0.05
SODA 140419C00048500 C 04/19/14 48.5 0.00 0.05
SODA 140419C00049000 C 04/19/14 49.0 0.00 0.05
SODA 140419C00050000 C 04/19/14 50.0 0.00 0.05
SODA 140419C00051000 C 04/19/14 51.0 0.00 0.05
SODA 140419C00052500 C 04/19/14 52.5 0.00 0.05
SODA 140419C00055000 C 04/19/14 55.0 0.00 0.05
SODA 140419C00057500 C 04/19/14 57.5 0.00 0.05
SODA 140419C00060000 C 04/19/14 60.0 0.00 0.05
SODA 140419C00062500 C 04/19/14 62.5 0.00 0.05
SODA 140419C00065000 C 04/19/14 65.0 0.00 0.05
SODA 140419C00067500 C 04/19/14 67.5 0.00 0.05
SODA 140419C00070000 C 04/19/14 70.0 0.00 0.05
SODA 140419C00072500 C 04/19/14 72.5 0.00 0.05
SODA 140419C00075000 C 04/19/14 75.0 0.00 0.05
SODA 140419C00080000 C 04/19/14 80.0 0.00 0.05
SODA 140419C00085000 C 04/19/14 85.0 0.00 0.05
SODA 140419C00090000 C 04/19/14 90.0 0.00 0.05
SODA 140419C00095000 C 04/19/14 95.0 0.00 0.05
SODA 140419C00100000 C 04/19/14 100.0 0.00 0.05
SODA 140419P00022500 P 04/19/14 22.5 0.00 0.05
SODA 140419P00025000 P 04/19/14 25.0 0.00 0.05
SODA 140419P00030000 P 04/19/14 30.0 0.00 0.05
SODA 140419P00032000 P 04/19/14 32.0 0.00 0.05
SODA 140419P00032500 P 04/19/14 32.5 0.00 0.05
SODA 140419P00033000 P 04/19/14 33.0 0.00 0.05
SODA 140419P00033500 P 04/19/14 33.5 0.00 0.05
SODA 140419P00034000 P 04/19/14 34.0 0.00 0.05
SODA 140419P00034500 P 04/19/14 34.5 0.00 0.05
SODA 140419P00035000 P 04/19/14 35.0 0.00 0.05
SODA 140419P00035500 P 04/19/14 35.5 0.00 0.05
SODA 140419P00036000 P 04/19/14 36.0 0.00 0.05
SODA 140419P00036500 P 04/19/14 36.5 0.00 0.05
SODA 140419P00037000 P 04/19/14 37.0 0.00 0.05
SODA 140419P00037500 P 04/19/14 37.5 0.00 0.05
SODA 140419P00038000 P 04/19/14 38.0 0.00 0.05
SODA 140419P00038500 P 04/19/14 38.5 0.00 0.05
SODA 140419P00039000 P 04/19/14 39.0 0.00 0.05
SODA 140419P00039500 P 04/19/14 39.5 0.00 0.05
SODA 140419P00040000 P 04/19/14 40.0 0.05 0.10
SODA 140419P00040500 P 04/19/14 40.5 0.25 0.90
SODA 140419P00041000 P 04/19/14 41.0 0.65 1.20
SODA 140419P00041500 P 04/19/14 41.5 1.25 1.70
SODA 140419P00042000 P 04/19/14 42.0 1.75 2.20
SODA 140419P00042500 P 04/19/14 42.5 2.25 2.65
SODA 140419P00043000 P 04/19/14 43.0 1.85 3.40
SODA 140419P00043500 P 04/19/14 43.5 3.20 3.70
SODA 140419P00044000 P 04/19/14 44.0 2.85 4.50
SODA 140419P00044500 P 04/19/14 44.5 3.40 4.90
SODA 140419P00045000 P 04/19/14 45.0 4.70 5.20
SODA 140419P00045500 P 04/19/14 45.5 4.40 5.90
SODA 140419P00046000 P 04/19/14 46.0 4.90 6.40
SODA 140419P00046500 P 04/19/14 46.5 5.40 6.80
SODA 140419P00047000 P 04/19/14 47.0 5.90 7.40
SODA 140419P00047500 P 04/19/14 47.5 6.40 7.90
SODA 140419P00048000 P 04/19/14 48.0 6.90 8.50
SODA 140419P00048500 P 04/19/14 48.5 8.10 8.90
SODA 140419P00049000 P 04/19/14 49.0 8.60 9.40
SODA 140419P00050000 P 04/19/14 50.0 9.70 10.20
SODA 140419P00051000 P 04/19/14 51.0 10.10 11.40
SODA 140419P00052500 P 04/19/14 52.5 12.20 12.70
SODA 140419P00055000 P 04/19/14 55.0 14.70 15.20
SODA 140419P00057500 P 04/19/14 57.5 16.90 17.70
SODA 140419P00060000 P 04/19/14 60.0 19.60 20.20
SODA 140419P00062500 P 04/19/14 62.5 21.60 22.70
SODA 140419P00065000 P 04/19/14 65.0 24.10 25.30
SODA 140419P00067500 P 04/19/14 67.5 26.50 27.70
SODA 140419P00070000 P 04/19/14 70.0 29.10 30.30
SODA 140419P00072500 P 04/19/14 72.5 32.20 32.70
SODA 140419P00075000 P 04/19/14 75.0 34.10 35.40
SODA 140419P00080000 P 04/19/14 80.0 39.70 40.20
SODA 140419P00085000 P 04/19/14 85.0 44.00 45.20
SODA 140419P00090000 P 04/19/14 90.0 49.00 50.40
SODA 140419P00095000 P 04/19/14 95.0 54.00 55.30
SODA 140419P00100000 P 04/19/14 100.0 59.10 60.40
SODA 140425C00022500 C 04/25/14 22.5 17.10 18.00
SODA 140425C00025000 C 04/25/14 25.0 14.70 15.40
SODA 140425C00027500 C 04/25/14 27.5 12.20 12.90
SODA 140425C00029000 C 04/25/14 29.0 10.50 12.00
SODA 140425C00030000 C 04/25/14 30.0 9.50 11.00
SODA 140425C00031000 C 04/25/14 31.0 8.50 10.10
SODA 140425C00032000 C 04/25/14 32.0 7.50 9.10
SODA 140425C00032500 C 04/25/14 32.5 7.10 8.60
SODA 140425C00033000 C 04/25/14 33.0 6.50 8.10
SODA 140425C00033500 C 04/25/14 33.5 6.00 7.60
SODA 140425C00034000 C 04/25/14 34.0 5.50 7.20
SODA 140425C00034500 C 04/25/14 34.5 5.10 6.80
SODA 140425C00035000 C 04/25/14 35.0 4.70 6.00
SODA 140425C00035500 C 04/25/14 35.5 4.40 6.00
SODA 140425C00036000 C 04/25/14 36.0 3.90 5.40
SODA 140425C00036500 C 04/25/14 36.5 3.60 5.00
SODA 140425C00037000 C 04/25/14 37.0 3.20 4.60
SODA 140425C00037500 C 04/25/14 37.5 2.80 4.10
SODA 140425C00038000 C 04/25/14 38.0 2.45 2.95
SODA 140425C00038500 C 04/25/14 38.5 2.20 2.75
SODA 140425C00039000 C 04/25/14 39.0 1.85 2.35
SODA 140425C00039500 C 04/25/14 39.5 1.60 2.05
SODA 140425C00040000 C 04/25/14 40.0 1.35 1.80
SODA 140425C00040500 C 04/25/14 40.5 1.15 1.50
SODA 140425C00041000 C 04/25/14 41.0 0.95 1.40
SODA 140425C00041500 C 04/25/14 41.5 0.85 1.10
SODA 140425C00042000 C 04/25/14 42.0 0.70 0.95
SODA 140425C00042500 C 04/25/14 42.5 0.60 0.85
SODA 140425C00043000 C 04/25/14 43.0 0.50 0.75
SODA 140425C00043500 C 04/25/14 43.5 0.45 0.75
SODA 140425C00044000 C 04/25/14 44.0 0.40 0.60
SODA 140425C00044500 C 04/25/14 44.5 0.35 0.60
SODA 140425C00045000 C 04/25/14 45.0 0.30 0.55
SODA 140425C00045500 C 04/25/14 45.5 0.25 0.45
SODA 140425C00046000 C 04/25/14 46.0 0.25 0.40
SODA 140425C00046500 C 04/25/14 46.5 0.20 0.35
SODA 140425C00047000 C 04/25/14 47.0 0.20 0.35
SODA 140425C00047500 C 04/25/14 47.5 0.15 0.20
SODA 140425C00048000 C 04/25/14 48.0 0.15 0.30
SODA 140425C00048500 C 04/25/14 48.5 0.10 0.25
SODA 140425C00049000 C 04/25/14 49.0 0.10 0.25
SODA 140425C00049500 C 04/25/14 49.5 0.10 0.25
SODA 140425C00050000 C 04/25/14 50.0 0.00 0.15
SODA 140425C00052500 C 04/25/14 52.5 0.00 0.30
SODA 140425C00055000 C 04/25/14 55.0 0.00 0.05
SODA 140425C00057500 C 04/25/14 57.5 0.00 0.20
SODA 140425P00022500 P 04/25/14 22.5 0.00 0.10
SODA 140425P00025000 P 04/25/14 25.0 0.00 0.10
SODA 140425P00027500 P 04/25/14 27.5 0.00 0.10
SODA 140425P00029000 P 04/25/14 29.0 0.00 0.10
SODA 140425P00030000 P 04/25/14 30.0 0.00 0.10
SODA 140425P00031000 P 04/25/14 31.0 0.00 0.10
SODA 140425P00032000 P 04/25/14 32.0 0.00 0.10
SODA 140425P00032500 P 04/25/14 32.5 0.00 0.15
SODA 140425P00033000 P 04/25/14 33.0 0.00 0.20
SODA 140425P00033500 P 04/25/14 33.5 0.00 0.15
SODA 140425P00034000 P 04/25/14 34.0 0.05 0.10
SODA 140425P00034500 P 04/25/14 34.5 0.05 0.20
SODA 140425P00035000 P 04/25/14 35.0 0.10 0.25
SODA 140425P00035500 P 04/25/14 35.5 0.15 0.30
SODA 140425P00036000 P 04/25/14 36.0 0.15 0.40
SODA 140425P00036500 P 04/25/14 36.5 0.20 0.45
SODA 140425P00037000 P 04/25/14 37.0 0.30 0.55
SODA 140425P00037500 P 04/25/14 37.5 0.35 0.65
SODA 140425P00038000 P 04/25/14 38.0 0.55 0.75
SODA 140425P00038500 P 04/25/14 38.5 0.60 1.00
SODA 140425P00039000 P 04/25/14 39.0 0.75 1.20
SODA 140425P00039500 P 04/25/14 39.5 1.00 1.40
SODA 140425P00040000 P 04/25/14 40.0 1.25 1.60
SODA 140425P00040500 P 04/25/14 40.5 1.65 2.00
SODA 140425P00041000 P 04/25/14 41.0 1.85 2.30
SODA 140425P00041500 P 04/25/14 41.5 2.15 2.70
SODA 140425P00042000 P 04/25/14 42.0 2.55 3.10
SODA 140425P00042500 P 04/25/14 42.5 2.75 3.50
SODA 140425P00043000 P 04/25/14 43.0 3.10 3.90
SODA 140425P00043500 P 04/25/14 43.5 3.70 4.30
SODA 140425P00044000 P 04/25/14 44.0 3.50 5.10
SODA 140425P00044500 P 04/25/14 44.5 3.70 5.50
SODA 140425P00045000 P 04/25/14 45.0 4.20 6.00
SODA 140425P00045500 P 04/25/14 45.5 4.60 6.40
SODA 140425P00046000 P 04/25/14 46.0 5.10 7.00
SODA 140425P00046500 P 04/25/14 46.5 5.50 7.40
SODA 140425P00047000 P 04/25/14 47.0 5.90 7.80
SODA 140425P00047500 P 04/25/14 47.5 6.40 8.30
SODA 140425P00048000 P 04/25/14 48.0 6.90 8.80
SODA 140425P00048500 P 04/25/14 48.5 7.40 9.30
SODA 140425P00049000 P 04/25/14 49.0 7.80 9.80
SODA 140425P00049500 P 04/25/14 49.5 8.30 10.30
SODA 140425P00050000 P 04/25/14 50.0 8.80 10.90
SODA 140425P00052500 P 04/25/14 52.5 11.30 13.30
SODA 140425P00055000 P 04/25/14 55.0 13.70 15.80
SODA 140425P00057500 P 04/25/14 57.5 16.50 17.80
SODA 140502C00030000 C 05/02/14 30.0 9.50 11.20
SODA 140502C00034000 C 05/02/14 34.0 5.90 7.30
SODA 140502C00034500 C 05/02/14 34.5 5.50 7.00
SODA 140502C00035000 C 05/02/14 35.0 5.20 6.40
SODA 140502C00035500 C 05/02/14 35.5 4.70 6.00
SODA 140502C00036000 C 05/02/14 36.0 4.30 5.60
SODA 140502C00036500 C 05/02/14 36.5 4.00 5.40
SODA 140502C00037000 C 05/02/14 37.0 3.40 5.10
SODA 140502C00037500 C 05/02/14 37.5 3.30 4.60
SODA 140502C00038000 C 05/02/14 38.0 3.10 4.00
SODA 140502C00038500 C 05/02/14 38.5 2.85 3.70
SODA 140502C00039000 C 05/02/14 39.0 2.55 3.30
SODA 140502C00039500 C 05/02/14 39.5 2.30 3.00
SODA 140502C00040000 C 05/02/14 40.0 2.15 2.75
SODA 140502C00040500 C 05/02/14 40.5 1.95 2.55
SODA 140502C00041000 C 05/02/14 41.0 1.75 2.25
SODA 140502C00041500 C 05/02/14 41.5 1.55 2.00
SODA 140502C00042000 C 05/02/14 42.0 1.40 1.80
SODA 140502C00042500 C 05/02/14 42.5 1.30 1.55
SODA 140502C00043000 C 05/02/14 43.0 1.15 1.45
SODA 140502C00043500 C 05/02/14 43.5 1.05 1.35
SODA 140502C00044000 C 05/02/14 44.0 0.95 1.20
SODA 140502C00044500 C 05/02/14 44.5 0.80 1.15
SODA 140502C00045000 C 05/02/14 45.0 0.80 1.10
SODA 140502C00045500 C 05/02/14 45.5 0.70 1.10
SODA 140502C00046000 C 05/02/14 46.0 0.55 0.95
SODA 140502C00046500 C 05/02/14 46.5 0.50 1.00
SODA 140502C00047000 C 05/02/14 47.0 0.45 0.95
SODA 140502C00047500 C 05/02/14 47.5 0.40 0.90
SODA 140502C00048000 C 05/02/14 48.0 0.35 0.85
SODA 140502C00048500 C 05/02/14 48.5 0.35 0.80
SODA 140502C00050000 C 05/02/14 50.0 0.25 0.65
SODA 140502C00052500 C 05/02/14 52.5 0.15 0.50
SODA 140502C00055000 C 05/02/14 55.0 0.05 0.25
SODA 140502C00060000 C 05/02/14 60.0 0.00 0.30
SODA 140502P00030000 P 05/02/14 30.0 0.00 0.20
SODA 140502P00034000 P 05/02/14 34.0 0.15 0.60
SODA 140502P00034500 P 05/02/14 34.5 0.20 0.65
SODA 140502P00035000 P 05/02/14 35.0 0.30 0.70
SODA 140502P00035500 P 05/02/14 35.5 0.40 0.75
SODA 140502P00036000 P 05/02/14 36.0 0.45 0.95
SODA 140502P00036500 P 05/02/14 36.5 0.60 1.10
SODA 140502P00037000 P 05/02/14 37.0 0.75 1.20
SODA 140502P00037500 P 05/02/14 37.5 0.90 1.35
SODA 140502P00038000 P 05/02/14 38.0 1.10 1.55
SODA 140502P00038500 P 05/02/14 38.5 1.30 1.75
SODA 140502P00039000 P 05/02/14 39.0 1.50 2.00
SODA 140502P00039500 P 05/02/14 39.5 1.75 2.25
SODA 140502P00040000 P 05/02/14 40.0 2.05 2.50
SODA 140502P00040500 P 05/02/14 40.5 2.30 2.80
SODA 140502P00041000 P 05/02/14 41.0 2.65 3.10
SODA 140502P00041500 P 05/02/14 41.5 2.95 3.50
SODA 140502P00042000 P 05/02/14 42.0 3.20 3.80
SODA 140502P00042500 P 05/02/14 42.5 3.50 4.00
SODA 140502P00043000 P 05/02/14 43.0 3.90 4.50
SODA 140502P00043500 P 05/02/14 43.5 4.20 4.90
SODA 140502P00044000 P 05/02/14 44.0 4.50 5.30
SODA 140502P00044500 P 05/02/14 44.5 4.90 5.80
SODA 140502P00045000 P 05/02/14 45.0 4.70 6.30
SODA 140502P00045500 P 05/02/14 45.5 5.10 6.80
SODA 140502P00046000 P 05/02/14 46.0 5.40 7.30
SODA 140502P00046500 P 05/02/14 46.5 5.80 7.70
SODA 140502P00047000 P 05/02/14 47.0 6.90 8.20
SODA 140502P00047500 P 05/02/14 47.5 6.60 8.60
SODA 140502P00048000 P 05/02/14 48.0 7.10 9.10
SODA 140502P00048500 P 05/02/14 48.5 7.50 9.60
SODA 140502P00050000 P 05/02/14 50.0 8.80 10.90
SODA 140502P00052500 P 05/02/14 52.5 11.20 13.60
SODA 140502P00055000 P 05/02/14 55.0 13.60 15.80
SODA 140502P00060000 P 05/02/14 60.0 18.70 21.30
SODA 140509C00025000 C 05/09/14 25.0 14.50 16.20
SODA 140509C00030000 C 05/09/14 30.0 9.70 11.60
SODA 140509C00034500 C 05/09/14 34.5 6.00 7.70
SODA 140509C00035000 C 05/09/14 35.0 5.70 7.00
SODA 140509C00035500 C 05/09/14 35.5 5.10 6.90
SODA 140509C00036000 C 05/09/14 36.0 4.60 6.60
SODA 140509C00036500 C 05/09/14 36.5 4.50 6.20
SODA 140509C00037000 C 05/09/14 37.0 4.30 5.80
SODA 140509C00037500 C 05/09/14 37.5 4.20 5.20
SODA 140509C00038000 C 05/09/14 38.0 3.90 5.00
SODA 140509C00038500 C 05/09/14 38.5 3.60 4.60
SODA 140509C00039000 C 05/09/14 39.0 3.40 4.10
SODA 140509C00039500 C 05/09/14 39.5 3.10 3.90
SODA 140509C00040000 C 05/09/14 40.0 2.90 3.40
SODA 140509C00040500 C 05/09/14 40.5 2.70 3.20
SODA 140509C00041000 C 05/09/14 41.0 2.50 3.10
SODA 140509C00041500 C 05/09/14 41.5 2.35 3.10
SODA 140509C00042000 C 05/09/14 42.0 2.15 2.90
SODA 140509C00042500 C 05/09/14 42.5 1.95 2.40
SODA 140509C00043000 C 05/09/14 43.0 1.80 2.45
SODA 140509C00043500 C 05/09/14 43.5 1.65 2.35
SODA 140509C00044000 C 05/09/14 44.0 1.50 2.10
SODA 140509C00044500 C 05/09/14 44.5 1.45 2.00
SODA 140509C00045000 C 05/09/14 45.0 1.30 1.75
SODA 140509C00045500 C 05/09/14 45.5 1.15 1.75
SODA 140509C00046000 C 05/09/14 46.0 1.05 1.60
SODA 140509C00046500 C 05/09/14 46.5 0.95 1.65
SODA 140509C00047000 C 05/09/14 47.0 0.85 1.55
SODA 140509C00047500 C 05/09/14 47.5 0.80 1.45
SODA 140509C00048000 C 05/09/14 48.0 0.70 1.40
SODA 140509C00048500 C 05/09/14 48.5 0.65 1.30
SODA 140509C00049000 C 05/09/14 49.0 0.55 1.25
SODA 140509C00049500 C 05/09/14 49.5 0.60 1.20
SODA 140509C00050000 C 05/09/14 50.0 0.55 0.90
SODA 140509C00050500 C 05/09/14 50.5 0.45 1.05
SODA 140509C00051000 C 05/09/14 51.0 0.40 1.00
SODA 140509C00051500 C 05/09/14 51.5 0.35 0.95
SODA 140509C00052000 C 05/09/14 52.0 0.30 0.90
SODA 140509C00052500 C 05/09/14 52.5 0.30 0.75
SODA 140509C00053000 C 05/09/14 53.0 0.25 0.85
SODA 140509C00055000 C 05/09/14 55.0 0.25 0.55
SODA 140509C00060000 C 05/09/14 60.0 0.05 0.50
SODA 140509C00065000 C 05/09/14 65.0 0.00 0.45
SODA 140509P00025000 P 05/09/14 25.0 0.00 0.15
SODA 140509P00030000 P 05/09/14 30.0 0.10 0.50
SODA 140509P00034500 P 05/09/14 34.5 0.75 1.15
SODA 140509P00035000 P 05/09/14 35.0 0.80 1.35
SODA 140509P00035500 P 05/09/14 35.5 0.95 1.50
SODA 140509P00036000 P 05/09/14 36.0 1.10 1.60
SODA 140509P00036500 P 05/09/14 36.5 1.25 1.90
SODA 140509P00037000 P 05/09/14 37.0 1.40 2.05
SODA 140509P00037500 P 05/09/14 37.5 1.60 2.20
SODA 140509P00038000 P 05/09/14 38.0 1.85 2.45
SODA 140509P00038500 P 05/09/14 38.5 2.05 2.65
SODA 140509P00039000 P 05/09/14 39.0 2.15 2.90
SODA 140509P00039500 P 05/09/14 39.5 2.50 3.20
SODA 140509P00040000 P 05/09/14 40.0 2.80 3.40
SODA 140509P00040500 P 05/09/14 40.5 3.00 3.70
SODA 140509P00041000 P 05/09/14 41.0 3.30 4.00
SODA 140509P00041500 P 05/09/14 41.5 3.50 4.30
SODA 140509P00042000 P 05/09/14 42.0 3.80 4.70
SODA 140509P00042500 P 05/09/14 42.5 4.10 5.00
SODA 140509P00043000 P 05/09/14 43.0 4.50 5.30
SODA 140509P00043500 P 05/09/14 43.5 4.80 5.70
SODA 140509P00044000 P 05/09/14 44.0 5.20 6.10
SODA 140509P00044500 P 05/09/14 44.5 5.50 6.50
SODA 140509P00045000 P 05/09/14 45.0 5.90 6.90
SODA 140509P00045500 P 05/09/14 45.5 6.20 7.20
SODA 140509P00046000 P 05/09/14 46.0 6.60 7.60
SODA 140509P00046500 P 05/09/14 46.5 6.60 8.50
SODA 140509P00047000 P 05/09/14 47.0 6.90 8.90
SODA 140509P00047500 P 05/09/14 47.5 7.30 9.20
SODA 140509P00048000 P 05/09/14 48.0 7.60 9.60
SODA 140509P00048500 P 05/09/14 48.5 8.00 10.00
SODA 140509P00049000 P 05/09/14 49.0 8.30 10.80
SODA 140509P00049500 P 05/09/14 49.5 8.80 10.90
SODA 140509P00050000 P 05/09/14 50.0 9.30 11.40
SODA 140509P00050500 P 05/09/14 50.5 9.70 12.10
SODA 140509P00051000 P 05/09/14 51.0 10.20 12.70
SODA 140509P00051500 P 05/09/14 51.5 10.50 12.80
SODA 140509P00052000 P 05/09/14 52.0 10.80 13.60
SODA 140509P00052500 P 05/09/14 52.5 11.20 13.70
SODA 140509P00053000 P 05/09/14 53.0 11.70 14.40
SODA 140509P00055000 P 05/09/14 55.0 13.90 16.10
SODA 140509P00060000 P 05/09/14 60.0 18.50 20.90
SODA 140509P00065000 P 05/09/14 65.0 23.50 26.20
SODA 140517C00022500 C 05/17/14 22.5 17.00 18.50
SODA 140517C00025000 C 05/17/14 25.0 14.60 16.20
SODA 140517C00027500 C 05/17/14 27.5 12.10 13.90
SODA 140517C00030000 C 05/17/14 30.0 10.00 11.70
SODA 140517C00032500 C 05/17/14 32.5 8.10 9.20
SODA 140517C00035000 C 05/17/14 35.0 6.20 6.80
SODA 140517C00037500 C 05/17/14 37.5 4.60 5.00
SODA 140517C00040000 C 05/17/14 40.0 3.30 3.50
SODA 140517C00042500 C 05/17/14 42.5 2.35 2.55
SODA 140517C00045000 C 05/17/14 45.0 1.60 1.80
SODA 140517C00047500 C 05/17/14 47.5 1.15 1.35
SODA 140517C00050000 C 05/17/14 50.0 0.75 0.95
SODA 140517C00052500 C 05/17/14 52.5 0.50 0.70
SODA 140517C00055000 C 05/17/14 55.0 0.35 0.50
SODA 140517C00060000 C 05/17/14 60.0 0.15 0.40
SODA 140517C00065000 C 05/17/14 65.0 0.05 0.25
SODA 140517P00022500 P 05/17/14 22.5 0.00 0.15
SODA 140517P00025000 P 05/17/14 25.0 0.00 0.10
SODA 140517P00027500 P 05/17/14 27.5 0.05 0.25
SODA 140517P00030000 P 05/17/14 30.0 0.25 0.50
SODA 140517P00032500 P 05/17/14 32.5 0.65 0.85
SODA 140517P00035000 P 05/17/14 35.0 1.25 1.50
SODA 140517P00037500 P 05/17/14 37.5 2.15 2.40
SODA 140517P00040000 P 05/17/14 40.0 3.40 3.60
SODA 140517P00042500 P 05/17/14 42.5 4.80 5.10
SODA 140517P00045000 P 05/17/14 45.0 6.70 6.90
SODA 140517P00047500 P 05/17/14 47.5 8.60 9.30
SODA 140517P00050000 P 05/17/14 50.0 10.50 11.20
SODA 140517P00052500 P 05/17/14 52.5 11.70 13.60
SODA 140517P00055000 P 05/17/14 55.0 14.20 15.70
SODA 140517P00060000 P 05/17/14 60.0 19.10 20.60
SODA 140517P00065000 P 05/17/14 65.0 23.60 25.50
SODA 140523C00035000 C 05/23/14 35.0 5.90 8.20
SODA 140523C00036000 C 05/23/14 36.0 5.50 7.60
SODA 140523C00036500 C 05/23/14 36.5 4.90 7.20
SODA 140523C00037000 C 05/23/14 37.0 4.70 6.10
SODA 140523C00037500 C 05/23/14 37.5 4.50 5.70
SODA 140523C00038000 C 05/23/14 38.0 4.20 5.30
SODA 140523C00038500 C 05/23/14 38.5 4.00 5.00
SODA 140523C00039000 C 05/23/14 39.0 3.80 4.30
SODA 140523C00039500 C 05/23/14 39.5 3.60 4.20
SODA 140523C00040000 C 05/23/14 40.0 3.40 4.20
SODA 140523C00040500 C 05/23/14 40.5 3.10 3.60
SODA 140523C00041000 C 05/23/14 41.0 2.85 3.40
SODA 140523C00041500 C 05/23/14 41.5 2.70 3.40
SODA 140523C00042000 C 05/23/14 42.0 2.50 3.30
SODA 140523C00042500 C 05/23/14 42.5 2.35 2.80
SODA 140523C00043000 C 05/23/14 43.0 2.10 2.65
SODA 140523C00043500 C 05/23/14 43.5 1.95 2.65
SODA 140523C00044000 C 05/23/14 44.0 1.80 2.65
SODA 140523C00044500 C 05/23/14 44.5 1.70 2.55
SODA 140523C00045000 C 05/23/14 45.0 1.70 2.00
SODA 140523C00045500 C 05/23/14 45.5 1.40 2.30
SODA 140523C00046000 C 05/23/14 46.0 1.25 2.15
SODA 140523C00046500 C 05/23/14 46.5 1.15 2.05
SODA 140523C00047000 C 05/23/14 47.0 1.15 1.70
SODA 140523C00047500 C 05/23/14 47.5 1.20 1.40
SODA 140523C00048000 C 05/23/14 48.0 0.85 1.75
SODA 140523C00048500 C 05/23/14 48.5 0.75 1.70
SODA 140523C00049000 C 05/23/14 49.0 0.70 1.60
SODA 140523C00049500 C 05/23/14 49.5 0.65 1.50
SODA 140523C00050000 C 05/23/14 50.0 0.60 1.40
SODA 140523C00050500 C 05/23/14 50.5 0.50 1.35
SODA 140523C00051000 C 05/23/14 51.0 0.45 1.30
SODA 140523C00051500 C 05/23/14 51.5 0.40 1.25
SODA 140523C00052000 C 05/23/14 52.0 0.40 1.20
SODA 140523C00052500 C 05/23/14 52.5 0.35 1.15
SODA 140523C00053000 C 05/23/14 53.0 0.30 1.05
SODA 140523P00035000 P 05/23/14 35.0 1.30 2.00
SODA 140523P00036000 P 05/23/14 36.0 1.40 2.25
SODA 140523P00036500 P 05/23/14 36.5 1.60 2.45
SODA 140523P00037000 P 05/23/14 37.0 1.75 2.55
SODA 140523P00037500 P 05/23/14 37.5 1.95 2.75
SODA 140523P00038000 P 05/23/14 38.0 2.15 2.95
SODA 140523P00038500 P 05/23/14 38.5 2.40 3.20
SODA 140523P00039000 P 05/23/14 39.0 2.55 3.30
SODA 140523P00039500 P 05/23/14 39.5 2.80 3.60
SODA 140523P00040000 P 05/23/14 40.0 3.30 3.90
SODA 140523P00040500 P 05/23/14 40.5 3.30 4.10
SODA 140523P00041000 P 05/23/14 41.0 3.50 4.40
SODA 140523P00041500 P 05/23/14 41.5 3.90 4.70
SODA 140523P00042000 P 05/23/14 42.0 4.20 5.10
SODA 140523P00042500 P 05/23/14 42.5 4.60 5.40
SODA 140523P00043000 P 05/23/14 43.0 4.80 5.70
SODA 140523P00043500 P 05/23/14 43.5 5.20 6.10
SODA 140523P00044000 P 05/23/14 44.0 5.50 6.40
SODA 140523P00044500 P 05/23/14 44.5 5.80 6.80
SODA 140523P00045000 P 05/23/14 45.0 6.60 7.20
SODA 140523P00045500 P 05/23/14 45.5 6.50 7.60
SODA 140523P00046000 P 05/23/14 46.0 6.80 8.00
SODA 140523P00046500 P 05/23/14 46.5 7.20 8.50
SODA 140523P00047000 P 05/23/14 47.0 7.50 9.00
SODA 140523P00047500 P 05/23/14 47.5 7.00 10.00
SODA 140523P00048000 P 05/23/14 48.0 7.40 10.40
SODA 140523P00048500 P 05/23/14 48.5 7.90 10.80
SODA 140523P00049000 P 05/23/14 49.0 8.10 11.20
SODA 140523P00049500 P 05/23/14 49.5 8.50 11.50
SODA 140523P00050000 P 05/23/14 50.0 9.10 11.70
SODA 140523P00050500 P 05/23/14 50.5 10.10 12.30
SODA 140523P00051000 P 05/23/14 51.0 10.00 12.50
SODA 140523P00051500 P 05/23/14 51.5 10.50 13.00
SODA 140523P00052000 P 05/23/14 52.0 10.90 13.40
SODA 140523P00052500 P 05/23/14 52.5 11.30 13.90
SODA 140523P00053000 P 05/23/14 53.0 11.80 14.40
SODA 140530C00034000 C 05/30/14 34.0 6.60 9.00
SODA 140530C00034500 C 05/30/14 34.5 6.00 8.70
SODA 140530C00035000 C 05/30/14 35.0 6.20 8.40
SODA 140530C00035500 C 05/30/14 35.5 5.90 8.00
SODA 140530C00036000 C 05/30/14 36.0 5.40 7.60
SODA 140530C00036500 C 05/30/14 36.5 5.20 7.30
SODA 140530C00037000 C 05/30/14 37.0 4.70 6.20
SODA 140530C00037500 C 05/30/14 37.5 4.60 5.90
SODA 140530C00038000 C 05/30/14 38.0 4.30 5.50
SODA 140530C00038500 C 05/30/14 38.5 4.10 5.20
SODA 140530C00039000 C 05/30/14 39.0 3.90 4.40
SODA 140530C00039500 C 05/30/14 39.5 3.70 4.40
SODA 140530C00040000 C 05/30/14 40.0 3.40 4.30
SODA 140530C00040500 C 05/30/14 40.5 3.20 4.20
SODA 140530C00041000 C 05/30/14 41.0 2.95 3.50
SODA 140530C00041500 C 05/30/14 41.5 2.75 3.50
SODA 140530C00042000 C 05/30/14 42.0 2.65 3.50
SODA 140530C00042500 C 05/30/14 42.5 2.45 3.30
SODA 140530C00043000 C 05/30/14 43.0 2.20 2.75
SODA 140530C00043500 C 05/30/14 43.5 2.00 2.70
SODA 140530C00044000 C 05/30/14 44.0 1.90 2.80
SODA 140530C00044500 C 05/30/14 44.5 1.75 2.65
SODA 140530C00045000 C 05/30/14 45.0 1.80 2.50
SODA 140530C00045500 C 05/30/14 45.5 1.45 2.40
SODA 140530C00046000 C 05/30/14 46.0 1.35 2.30
SODA 140530C00046500 C 05/30/14 46.5 1.20 2.15
SODA 140530C00047000 C 05/30/14 47.0 1.10 2.05
SODA 140530C00047500 C 05/30/14 47.5 1.10 1.70
SODA 140530C00048000 C 05/30/14 48.0 0.90 1.85
SODA 140530C00048500 C 05/30/14 48.5 0.80 1.75
SODA 140530C00049000 C 05/30/14 49.0 0.70 1.70
SODA 140530C00050000 C 05/30/14 50.0 0.80 1.50
SODA 140530P00034000 P 05/30/14 34.0 0.85 1.65
SODA 140530P00034500 P 05/30/14 34.5 0.95 1.70
SODA 140530P00035000 P 05/30/14 35.0 1.30 1.90
SODA 140530P00035500 P 05/30/14 35.5 1.25 2.20
SODA 140530P00036000 P 05/30/14 36.0 1.40 2.40
SODA 140530P00036500 P 05/30/14 36.5 1.60 2.60
SODA 140530P00037000 P 05/30/14 37.0 1.80 2.80
SODA 140530P00037500 P 05/30/14 37.5 2.00 2.95
SODA 140530P00038000 P 05/30/14 38.0 2.25 3.10
SODA 140530P00038500 P 05/30/14 38.5 2.45 3.40
SODA 140530P00039000 P 05/30/14 39.0 2.65 3.50
SODA 140530P00039500 P 05/30/14 39.5 2.95 3.70
SODA 140530P00040000 P 05/30/14 40.0 3.30 4.10
SODA 140530P00040500 P 05/30/14 40.5 3.50 4.40
SODA 140530P00041000 P 05/30/14 41.0 3.70 4.60
SODA 140530P00041500 P 05/30/14 41.5 4.00 4.90
SODA 140530P00042000 P 05/30/14 42.0 4.30 5.20
SODA 140530P00042500 P 05/30/14 42.5 4.60 5.60
SODA 140530P00043000 P 05/30/14 43.0 4.90 5.80
SODA 140530P00043500 P 05/30/14 43.5 5.20 6.30
SODA 140530P00044000 P 05/30/14 44.0 5.60 6.50
SODA 140530P00044500 P 05/30/14 44.5 5.90 7.00
SODA 140530P00045000 P 05/30/14 45.0 6.20 7.40
SODA 140530P00045500 P 05/30/14 45.5 6.60 7.80
SODA 140530P00046000 P 05/30/14 46.0 7.00 8.20
SODA 140530P00046500 P 05/30/14 46.5 7.20 8.60
SODA 140530P00047000 P 05/30/14 47.0 7.50 9.10
SODA 140530P00047500 P 05/30/14 47.5 7.90 9.40
SODA 140530P00048000 P 05/30/14 48.0 8.10 9.90
SODA 140530P00048500 P 05/30/14 48.5 8.40 10.30
SODA 140530P00049000 P 05/30/14 49.0 8.80 10.80
SODA 140530P00050000 P 05/30/14 50.0 9.60 11.60
SODA 140719C00020000 C 07/19/14 20.0 19.60 21.10
SODA 140719C00022500 C 07/19/14 22.5 16.80 18.90
SODA 140719C00025000 C 07/19/14 25.0 14.60 16.60
SODA 140719C00030000 C 07/19/14 30.0 10.40 12.50
SODA 140719C00035000 C 07/19/14 35.0 6.90 8.00
SODA 140719C00037500 C 07/19/14 37.5 5.60 6.20
SODA 140719C00040000 C 07/19/14 40.0 4.50 4.80
SODA 140719C00042500 C 07/19/14 42.5 3.40 3.70
SODA 140719C00045000 C 07/19/14 45.0 2.60 2.90
SODA 140719C00047500 C 07/19/14 47.5 1.95 2.20
SODA 140719C00050000 C 07/19/14 50.0 1.55 1.90
SODA 140719C00052500 C 07/19/14 52.5 1.10 1.40
SODA 140719C00055000 C 07/19/14 55.0 0.80 1.10
SODA 140719C00057500 C 07/19/14 57.5 0.65 0.95
SODA 140719C00060000 C 07/19/14 60.0 0.45 0.70
SODA 140719C00062500 C 07/19/14 62.5 0.30 0.65
SODA 140719C00065000 C 07/19/14 65.0 0.25 0.60
SODA 140719C00070000 C 07/19/14 70.0 0.15 0.40
SODA 140719C00075000 C 07/19/14 75.0 0.00 0.40
SODA 140719C00080000 C 07/19/14 80.0 0.00 0.30
SODA 140719C00085000 C 07/19/14 85.0 0.00 0.20
SODA 140719P00020000 P 07/19/14 20.0 0.00 0.25
SODA 140719P00022500 P 07/19/14 22.5 0.00 0.30
SODA 140719P00025000 P 07/19/14 25.0 0.20 0.40
SODA 140719P00030000 P 07/19/14 30.0 0.95 1.05
SODA 140719P00035000 P 07/19/14 35.0 2.30 2.60
SODA 140719P00037500 P 07/19/14 37.5 3.30 3.60
SODA 140719P00040000 P 07/19/14 40.0 4.60 5.00
SODA 140719P00042500 P 07/19/14 42.5 6.20 6.50
SODA 140719P00045000 P 07/19/14 45.0 7.70 8.20
SODA 140719P00047500 P 07/19/14 47.5 9.50 10.20
SODA 140719P00050000 P 07/19/14 50.0 11.50 12.10
SODA 140719P00052500 P 07/19/14 52.5 13.70 14.30
SODA 140719P00055000 P 07/19/14 55.0 16.00 16.50
SODA 140719P00057500 P 07/19/14 57.5 17.90 18.90
SODA 140719P00060000 P 07/19/14 60.0 20.60 21.10
SODA 140719P00062500 P 07/19/14 62.5 22.30 23.60
SODA 140719P00065000 P 07/19/14 65.0 24.50 26.00
SODA 140719P00070000 P 07/19/14 70.0 28.50 31.00
SODA 140719P00075000 P 07/19/14 75.0 33.40 36.00
SODA 140719P00080000 P 07/19/14 80.0 38.30 42.10
SODA 140719P00085000 P 07/19/14 85.0 44.80 45.60
SODA 141018C00020000 C 10/18/14 20.0 19.30 21.20
SODA 141018C00022500 C 10/18/14 22.5 17.10 19.10
SODA 141018C00025000 C 10/18/14 25.0 14.70 16.50
SODA 141018C00030000 C 10/18/14 30.0 11.00 13.60
SODA 141018C00032500 C 10/18/14 32.5 9.50 11.70
SODA 141018C00035000 C 10/18/14 35.0 8.00 10.00
SODA 141018C00037500 C 10/18/14 37.5 6.70 7.90
SODA 141018C00040000 C 10/18/14 40.0 5.60 6.60
SODA 141018C00042500 C 10/18/14 42.5 4.70 5.50
SODA 141018C00045000 C 10/18/14 45.0 3.90 4.50
SODA 141018C00047500 C 10/18/14 47.5 3.00 3.90
SODA 141018C00050000 C 10/18/14 50.0 2.55 2.90
SODA 141018C00052500 C 10/18/14 52.5 1.95 2.50
SODA 141018C00055000 C 10/18/14 55.0 1.55 2.05
SODA 141018C00060000 C 10/18/14 60.0 1.05 1.55
SODA 141018C00065000 C 10/18/14 65.0 0.70 1.20
SODA 141018P00020000 P 10/18/14 20.0 0.05 0.40
SODA 141018P00022500 P 10/18/14 22.5 0.05 0.65
SODA 141018P00025000 P 10/18/14 25.0 0.50 1.05
SODA 141018P00030000 P 10/18/14 30.0 1.50 2.00
SODA 141018P00032500 P 10/18/14 32.5 2.35 2.95
SODA 141018P00035000 P 10/18/14 35.0 3.30 3.80
SODA 141018P00037500 P 10/18/14 37.5 4.30 5.30
SODA 141018P00040000 P 10/18/14 40.0 5.70 6.50
SODA 141018P00042500 P 10/18/14 42.5 7.30 8.10
SODA 141018P00045000 P 10/18/14 45.0 8.80 9.70
SODA 141018P00047500 P 10/18/14 47.5 10.70 11.50
SODA 141018P00050000 P 10/18/14 50.0 12.30 13.30
SODA 141018P00052500 P 10/18/14 52.5 14.20 15.60
SODA 141018P00055000 P 10/18/14 55.0 15.60 17.70
SODA 141018P00060000 P 10/18/14 60.0 20.40 22.40
SODA 141018P00065000 P 10/18/14 65.0 24.70 26.70
SODA 150117C00020000 C 01/17/15 20.0 19.80 20.90
SODA 150117C00022500 C 01/17/15 22.5 17.30 18.70
SODA 150117C00025000 C 01/17/15 25.0 15.30 18.00
SODA 150117C00027500 C 01/17/15 27.5 13.20 16.00
SODA 150117C00030000 C 01/17/15 30.0 11.60 14.40
SODA 150117C00032500 C 01/17/15 32.5 9.60 12.80
SODA 150117C00035000 C 01/17/15 35.0 8.80 10.30
SODA 150117C00037500 C 01/17/15 37.5 7.60 8.70
SODA 150117C00040000 C 01/17/15 40.0 6.70 7.60
SODA 150117C00042500 C 01/17/15 42.5 5.70 6.40
SODA 150117C00045000 C 01/17/15 45.0 4.80 5.50
SODA 150117C00047500 C 01/17/15 47.5 4.10 4.80
SODA 150117C00050000 C 01/17/15 50.0 3.40 3.90
SODA 150117C00052500 C 01/17/15 52.5 2.85 3.50
SODA 150117C00055000 C 01/17/15 55.0 2.25 2.90
SODA 150117C00057500 C 01/17/15 57.5 1.85 2.50
SODA 150117C00060000 C 01/17/15 60.0 1.70 2.05
SODA 150117C00062500 C 01/17/15 62.5 1.15 1.75
SODA 150117C00065000 C 01/17/15 65.0 1.00 1.65
SODA 150117C00067500 C 01/17/15 67.5 0.95 1.40
SODA 150117C00070000 C 01/17/15 70.0 0.75 1.15
SODA 150117C00072500 C 01/17/15 72.5 0.65 1.00
SODA 150117C00075000 C 01/17/15 75.0 0.50 0.90
SODA 150117C00077500 C 01/17/15 77.5 0.35 0.75
SODA 150117C00080000 C 01/17/15 80.0 0.35 0.65
SODA 150117C00082500 C 01/17/15 82.5 0.20 0.95
SODA 150117C00085000 C 01/17/15 85.0 0.15 0.95
SODA 150117C00090000 C 01/17/15 90.0 0.15 0.75
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.40
SODA 150117C00100000 C 01/17/15 100.0 0.10 0.45
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.35
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.20
SODA 150117P00020000 P 01/17/15 20.0 0.30 0.75
SODA 150117P00022500 P 01/17/15 22.5 0.30 1.15
SODA 150117P00025000 P 01/17/15 25.0 1.05 1.85
SODA 150117P00027500 P 01/17/15 27.5 1.85 2.45
SODA 150117P00030000 P 01/17/15 30.0 2.65 3.10
SODA 150117P00032500 P 01/17/15 32.5 3.60 3.90
SODA 150117P00035000 P 01/17/15 35.0 4.60 5.00
SODA 150117P00037500 P 01/17/15 37.5 5.50 6.20
SODA 150117P00040000 P 01/17/15 40.0 7.20 7.70
SODA 150117P00042500 P 01/17/15 42.5 8.40 9.20
SODA 150117P00045000 P 01/17/15 45.0 10.00 10.80
SODA 150117P00047500 P 01/17/15 47.5 11.70 12.50
SODA 150117P00050000 P 01/17/15 50.0 13.50 14.30
SODA 150117P00052500 P 01/17/15 52.5 15.40 16.30
SODA 150117P00055000 P 01/17/15 55.0 17.00 18.50
SODA 150117P00057500 P 01/17/15 57.5 18.30 20.90
SODA 150117P00060000 P 01/17/15 60.0 20.50 23.40
SODA 150117P00062500 P 01/17/15 62.5 22.70 25.70
SODA 150117P00065000 P 01/17/15 65.0 25.10 27.70
SODA 150117P00067500 P 01/17/15 67.5 27.30 29.40
SODA 150117P00070000 P 01/17/15 70.0 29.70 32.30
SODA 150117P00072500 P 01/17/15 72.5 31.90 34.60
SODA 150117P00075000 P 01/17/15 75.0 34.30 37.00
SODA 150117P00077500 P 01/17/15 77.5 36.70 39.40
SODA 150117P00080000 P 01/17/15 80.0 39.10 41.60
SODA 150117P00082500 P 01/17/15 82.5 41.90 44.70
SODA 150117P00085000 P 01/17/15 85.0 44.70 46.50
SODA 150117P00090000 P 01/17/15 90.0 49.50 51.60
SODA 150117P00095000 P 01/17/15 95.0 54.50 56.90
SODA 150117P00100000 P 01/17/15 100.0 59.80 61.00
SODA 150117P00105000 P 01/17/15 105.0 64.40 66.00
SODA 150117P00110000 P 01/17/15 110.0 69.40 70.90
SODA 160115C00020000 C 01/15/16 20.0 20.60 22.60
SODA 160115C00022500 C 01/15/16 22.5 18.40 21.00
SODA 160115C00025000 C 01/15/16 25.0 17.70 19.30
SODA 160115C00030000 C 01/15/16 30.0 14.60 15.60
SODA 160115C00035000 C 01/15/16 35.0 12.20 13.00
SODA 160115C00040000 C 01/15/16 40.0 10.30 10.90
SODA 160115C00045000 C 01/15/16 45.0 8.20 9.00
SODA 160115C00050000 C 01/15/16 50.0 6.40 8.60
SODA 160115C00052500 C 01/15/16 52.5 5.10 8.00
SODA 160115C00055000 C 01/15/16 55.0 5.40 6.50
SODA 160115C00057500 C 01/15/16 57.5 4.30 6.10
SODA 160115C00060000 C 01/15/16 60.0 4.10 5.50
SODA 160115C00062500 C 01/15/16 62.5 3.80 5.00
SODA 160115C00065000 C 01/15/16 65.0 3.60 4.60
SODA 160115C00067500 C 01/15/16 67.5 3.00 4.20
SODA 160115C00070000 C 01/15/16 70.0 3.00 3.70
SODA 160115C00072500 C 01/15/16 72.5 2.40 4.40
SODA 160115C00075000 C 01/15/16 75.0 2.25 3.30
SODA 160115C00077500 C 01/15/16 77.5 1.85 4.20
SODA 160115C00080000 C 01/15/16 80.0 1.85 3.80
SODA 160115C00085000 C 01/15/16 85.0 1.10 3.50
SODA 160115C00090000 C 01/15/16 90.0 1.25 3.10
SODA 160115P00020000 P 01/15/16 20.0 1.15 2.65
SODA 160115P00022500 P 01/15/16 22.5 1.70 3.40
SODA 160115P00025000 P 01/15/16 25.0 2.30 3.70
SODA 160115P00030000 P 01/15/16 30.0 5.00 5.60
SODA 160115P00035000 P 01/15/16 35.0 7.60 8.70
SODA 160115P00040000 P 01/15/16 40.0 10.40 11.00
SODA 160115P00045000 P 01/15/16 45.0 13.40 15.20
SODA 160115P00050000 P 01/15/16 50.0 16.50 18.60
SODA 160115P00052500 P 01/15/16 52.5 17.70 19.50
SODA 160115P00055000 P 01/15/16 55.0 20.60 21.50
SODA 160115P00057500 P 01/15/16 57.5 22.10 23.40
SODA 160115P00060000 P 01/15/16 60.0 23.80 25.40
SODA 160115P00062500 P 01/15/16 62.5 25.80 27.50
SODA 160115P00065000 P 01/15/16 65.0 28.50 29.50
SODA 160115P00067500 P 01/15/16 67.5 29.80 31.70
SODA 160115P00070000 P 01/15/16 70.0 32.50 33.90
SODA 160115P00072500 P 01/15/16 72.5 34.30 36.60
SODA 160115P00075000 P 01/15/16 75.0 37.20 38.30
SODA 160115P00077500 P 01/15/16 77.5 39.40 40.50
SODA 160115P00080000 P 01/15/16 80.0 41.70 43.30
SODA 160115P00085000 P 01/15/16 85.0 46.30 47.40
SODA 160115P00090000 P 01/15/16 90.0 50.50 53.50

OPRA data is delayed 15 minutes.