Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sodastream International Ltd (SODA)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150731C00002500 C 07/31/15 2.5 14.20 15.90
SODA 150731C00005000 C 07/31/15 5.0 10.80 13.40
SODA 150731C00007500 C 07/31/15 7.5 9.20 10.90
SODA 150731C00010000 C 07/31/15 10.0 6.80 8.30
SODA 150731C00011500 C 07/31/15 11.5 5.70 6.80
SODA 150731C00012000 C 07/31/15 12.0 5.20 6.30
SODA 150731C00012500 C 07/31/15 12.5 4.70 5.80
SODA 150731C00013000 C 07/31/15 13.0 4.20 5.20
SODA 150731C00013500 C 07/31/15 13.5 3.70 4.80
SODA 150731C00014000 C 07/31/15 14.0 3.20 4.20
SODA 150731C00014500 C 07/31/15 14.5 2.70 3.80
SODA 150731C00015000 C 07/31/15 15.0 2.20 3.30
SODA 150731C00015500 C 07/31/15 15.5 1.75 2.80
SODA 150731C00016000 C 07/31/15 16.0 1.20 2.20
SODA 150731C00016500 C 07/31/15 16.5 0.90 1.75
SODA 150731C00017000 C 07/31/15 17.0 0.85 1.25
SODA 150731C00017500 C 07/31/15 17.5 0.50 0.75
SODA 150731C00018000 C 07/31/15 18.0 0.30 0.40
SODA 150731C00018500 C 07/31/15 18.5 0.10 0.20
SODA 150731C00019000 C 07/31/15 19.0 0.00 0.15
SODA 150731C00019500 C 07/31/15 19.5 0.00 0.10
SODA 150731C00020000 C 07/31/15 20.0 0.00 0.10
SODA 150731C00020500 C 07/31/15 20.5 0.00 0.05
SODA 150731C00021000 C 07/31/15 21.0 0.00 0.05
SODA 150731C00021500 C 07/31/15 21.5 0.00 0.05
SODA 150731C00022000 C 07/31/15 22.0 0.00 0.05
SODA 150731C00022500 C 07/31/15 22.5 0.00 0.05
SODA 150731C00023000 C 07/31/15 23.0 0.00 0.05
SODA 150731C00023500 C 07/31/15 23.5 0.00 0.05
SODA 150731C00024000 C 07/31/15 24.0 0.00 0.05
SODA 150731C00024500 C 07/31/15 24.5 0.00 0.05
SODA 150731C00025000 C 07/31/15 25.0 0.00 0.05
SODA 150731C00025500 C 07/31/15 25.5 0.00 0.05
SODA 150731C00026000 C 07/31/15 26.0 0.00 0.05
SODA 150731C00026500 C 07/31/15 26.5 0.00 0.05
SODA 150731C00027000 C 07/31/15 27.0 0.00 0.05
SODA 150731C00027500 C 07/31/15 27.5 0.00 0.05
SODA 150731C00028000 C 07/31/15 28.0 0.00 0.05
SODA 150731C00028500 C 07/31/15 28.5 0.00 0.05
SODA 150731C00029000 C 07/31/15 29.0 0.00 0.05
SODA 150731C00029500 C 07/31/15 29.5 0.00 0.05
SODA 150731C00030000 C 07/31/15 30.0 0.00 0.05
SODA 150731C00030500 C 07/31/15 30.5 0.00 0.05
SODA 150731C00031000 C 07/31/15 31.0 0.00 0.05
SODA 150731C00031500 C 07/31/15 31.5 0.00 0.05
SODA 150731C00032000 C 07/31/15 32.0 0.00 0.05
SODA 150731C00032500 C 07/31/15 32.5 0.00 0.05
SODA 150731C00033000 C 07/31/15 33.0 0.00 0.05
SODA 150731C00035000 C 07/31/15 35.0 0.00 0.05
SODA 150731P00002500 P 07/31/15 2.5 0.00 0.05
SODA 150731P00005000 P 07/31/15 5.0 0.00 0.05
SODA 150731P00007500 P 07/31/15 7.5 0.00 0.05
SODA 150731P00010000 P 07/31/15 10.0 0.00 0.05
SODA 150731P00011500 P 07/31/15 11.5 0.00 0.05
SODA 150731P00012000 P 07/31/15 12.0 0.00 0.05
SODA 150731P00012500 P 07/31/15 12.5 0.00 0.05
SODA 150731P00013000 P 07/31/15 13.0 0.00 0.05
SODA 150731P00013500 P 07/31/15 13.5 0.00 0.05
SODA 150731P00014000 P 07/31/15 14.0 0.00 0.10
SODA 150731P00014500 P 07/31/15 14.5 0.00 0.10
SODA 150731P00015000 P 07/31/15 15.0 0.00 0.10
SODA 150731P00015500 P 07/31/15 15.5 0.00 0.10
SODA 150731P00016000 P 07/31/15 16.0 0.00 0.15
SODA 150731P00016500 P 07/31/15 16.5 0.00 0.25
SODA 150731P00017000 P 07/31/15 17.0 0.00 0.15
SODA 150731P00017500 P 07/31/15 17.5 0.05 0.15
SODA 150731P00018000 P 07/31/15 18.0 0.20 0.30
SODA 150731P00018500 P 07/31/15 18.5 0.45 0.60
SODA 150731P00019000 P 07/31/15 19.0 0.85 1.15
SODA 150731P00019500 P 07/31/15 19.5 1.30 1.65
SODA 150731P00020000 P 07/31/15 20.0 1.80 2.15
SODA 150731P00020500 P 07/31/15 20.5 2.30 2.65
SODA 150731P00021000 P 07/31/15 21.0 2.80 3.20
SODA 150731P00021500 P 07/31/15 21.5 3.30 3.70
SODA 150731P00022000 P 07/31/15 22.0 3.80 4.20
SODA 150731P00022500 P 07/31/15 22.5 4.30 4.70
SODA 150731P00023000 P 07/31/15 23.0 4.70 5.20
SODA 150731P00023500 P 07/31/15 23.5 5.30 5.70
SODA 150731P00024000 P 07/31/15 24.0 5.80 6.20
SODA 150731P00024500 P 07/31/15 24.5 6.20 6.70
SODA 150731P00025000 P 07/31/15 25.0 6.80 7.30
SODA 150731P00025500 P 07/31/15 25.5 7.30 7.90
SODA 150731P00026000 P 07/31/15 26.0 7.80 8.40
SODA 150731P00026500 P 07/31/15 26.5 8.20 8.90
SODA 150731P00027000 P 07/31/15 27.0 8.70 9.30
SODA 150731P00027500 P 07/31/15 27.5 9.20 9.90
SODA 150731P00028000 P 07/31/15 28.0 9.70 10.40
SODA 150731P00028500 P 07/31/15 28.5 9.80 11.10
SODA 150731P00029000 P 07/31/15 29.0 10.30 11.60
SODA 150731P00029500 P 07/31/15 29.5 11.20 12.10
SODA 150731P00030000 P 07/31/15 30.0 11.20 13.00
SODA 150731P00030500 P 07/31/15 30.5 12.20 13.10
SODA 150731P00031000 P 07/31/15 31.0 12.10 14.00
SODA 150731P00031500 P 07/31/15 31.5 12.60 14.50
SODA 150731P00032000 P 07/31/15 32.0 13.40 15.00
SODA 150731P00032500 P 07/31/15 32.5 13.90 15.50
SODA 150731P00033000 P 07/31/15 33.0 14.40 16.00
SODA 150731P00035000 P 07/31/15 35.0 16.70 17.60
SODA 150807C00010000 C 08/07/15 10.0 7.10 8.30
SODA 150807C00012000 C 08/07/15 12.0 5.20 6.30
SODA 150807C00012500 C 08/07/15 12.5 4.70 5.80
SODA 150807C00013000 C 08/07/15 13.0 4.10 5.30
SODA 150807C00013500 C 08/07/15 13.5 3.60 4.80
SODA 150807C00014000 C 08/07/15 14.0 3.10 4.30
SODA 150807C00014500 C 08/07/15 14.5 2.80 3.80
SODA 150807C00015000 C 08/07/15 15.0 2.40 3.30
SODA 150807C00015500 C 08/07/15 15.5 1.90 2.90
SODA 150807C00016000 C 08/07/15 16.0 1.45 2.40
SODA 150807C00016500 C 08/07/15 16.5 1.70 2.00
SODA 150807C00017000 C 08/07/15 17.0 1.35 1.65
SODA 150807C00017500 C 08/07/15 17.5 1.05 1.30
SODA 150807C00018000 C 08/07/15 18.0 0.75 1.00
SODA 150807C00018500 C 08/07/15 18.5 0.60 0.80
SODA 150807C00019000 C 08/07/15 19.0 0.45 0.50
SODA 150807C00019500 C 08/07/15 19.5 0.30 0.45
SODA 150807C00020000 C 08/07/15 20.0 0.20 0.30
SODA 150807C00020500 C 08/07/15 20.5 0.10 0.25
SODA 150807C00021000 C 08/07/15 21.0 0.05 0.25
SODA 150807C00021500 C 08/07/15 21.5 0.00 0.25
SODA 150807C00022000 C 08/07/15 22.0 0.00 0.20
SODA 150807C00022500 C 08/07/15 22.5 0.00 0.20
SODA 150807C00023000 C 08/07/15 23.0 0.00 0.15
SODA 150807C00023500 C 08/07/15 23.5 0.00 0.15
SODA 150807C00024000 C 08/07/15 24.0 0.00 0.10
SODA 150807C00024500 C 08/07/15 24.5 0.00 0.10
SODA 150807C00025000 C 08/07/15 25.0 0.00 0.10
SODA 150807C00025500 C 08/07/15 25.5 0.00 0.10
SODA 150807C00026000 C 08/07/15 26.0 0.00 0.10
SODA 150807C00026500 C 08/07/15 26.5 0.00 0.10
SODA 150807C00027000 C 08/07/15 27.0 0.00 0.10
SODA 150807C00027500 C 08/07/15 27.5 0.00 0.10
SODA 150807C00028000 C 08/07/15 28.0 0.00 0.10
SODA 150807C00028500 C 08/07/15 28.5 0.00 0.15
SODA 150807C00029000 C 08/07/15 29.0 0.00 0.15
SODA 150807C00029500 C 08/07/15 29.5 0.00 0.15
SODA 150807C00030000 C 08/07/15 30.0 0.00 0.15
SODA 150807C00030500 C 08/07/15 30.5 0.00 0.15
SODA 150807C00031000 C 08/07/15 31.0 0.00 0.15
SODA 150807C00031500 C 08/07/15 31.5 0.00 0.15
SODA 150807C00032000 C 08/07/15 32.0 0.00 0.15
SODA 150807C00032500 C 08/07/15 32.5 0.00 0.15
SODA 150807C00033000 C 08/07/15 33.0 0.00 0.15
SODA 150807P00010000 P 08/07/15 10.0 0.00 0.10
SODA 150807P00012000 P 08/07/15 12.0 0.00 0.10
SODA 150807P00012500 P 08/07/15 12.5 0.00 0.10
SODA 150807P00013000 P 08/07/15 13.0 0.00 0.15
SODA 150807P00013500 P 08/07/15 13.5 0.00 0.20
SODA 150807P00014000 P 08/07/15 14.0 0.00 0.30
SODA 150807P00014500 P 08/07/15 14.5 0.00 0.35
SODA 150807P00015000 P 08/07/15 15.0 0.00 0.45
SODA 150807P00015500 P 08/07/15 15.5 0.00 0.45
SODA 150807P00016000 P 08/07/15 16.0 0.15 0.50
SODA 150807P00016500 P 08/07/15 16.5 0.25 0.40
SODA 150807P00017000 P 08/07/15 17.0 0.40 0.55
SODA 150807P00017500 P 08/07/15 17.5 0.55 0.75
SODA 150807P00018000 P 08/07/15 18.0 0.75 0.90
SODA 150807P00018500 P 08/07/15 18.5 1.05 1.30
SODA 150807P00019000 P 08/07/15 19.0 1.35 1.60
SODA 150807P00019500 P 08/07/15 19.5 1.65 1.95
SODA 150807P00020000 P 08/07/15 20.0 2.10 2.40
SODA 150807P00020500 P 08/07/15 20.5 2.50 2.80
SODA 150807P00021000 P 08/07/15 21.0 2.95 3.30
SODA 150807P00021500 P 08/07/15 21.5 3.30 3.90
SODA 150807P00022000 P 08/07/15 22.0 3.90 4.40
SODA 150807P00022500 P 08/07/15 22.5 4.30 4.90
SODA 150807P00023000 P 08/07/15 23.0 4.80 5.40
SODA 150807P00023500 P 08/07/15 23.5 5.30 6.30
SODA 150807P00024000 P 08/07/15 24.0 5.80 6.80
SODA 150807P00024500 P 08/07/15 24.5 6.30 7.30
SODA 150807P00025000 P 08/07/15 25.0 6.70 7.80
SODA 150807P00025500 P 08/07/15 25.5 7.20 8.40
SODA 150807P00026000 P 08/07/15 26.0 7.70 9.00
SODA 150807P00026500 P 08/07/15 26.5 8.20 9.50
SODA 150807P00027000 P 08/07/15 27.0 8.50 10.20
SODA 150807P00027500 P 08/07/15 27.5 8.80 10.80
SODA 150807P00028000 P 08/07/15 28.0 9.30 11.30
SODA 150807P00028500 P 08/07/15 28.5 9.90 11.00
SODA 150807P00029000 P 08/07/15 29.0 10.10 12.10
SODA 150807P00029500 P 08/07/15 29.5 10.60 12.60
SODA 150807P00030000 P 08/07/15 30.0 11.10 13.10
SODA 150807P00030500 P 08/07/15 30.5 11.60 13.60
SODA 150807P00031000 P 08/07/15 31.0 12.10 14.10
SODA 150807P00031500 P 08/07/15 31.5 12.60 14.60
SODA 150807P00032000 P 08/07/15 32.0 13.10 15.10
SODA 150807P00032500 P 08/07/15 32.5 13.60 15.60
SODA 150807P00033000 P 08/07/15 33.0 14.50 15.60
SODA 150814C00010000 C 08/14/15 10.0 7.20 8.20
SODA 150814C00012000 C 08/14/15 12.0 5.20 6.30
SODA 150814C00012500 C 08/14/15 12.5 4.70 5.80
SODA 150814C00013000 C 08/14/15 13.0 4.20 5.30
SODA 150814C00013500 C 08/14/15 13.5 3.80 4.80
SODA 150814C00014000 C 08/14/15 14.0 3.30 4.30
SODA 150814C00014500 C 08/14/15 14.5 2.90 3.80
SODA 150814C00015000 C 08/14/15 15.0 2.40 3.40
SODA 150814C00015500 C 08/14/15 15.5 2.05 2.90
SODA 150814C00016000 C 08/14/15 16.0 1.70 2.50
SODA 150814C00016500 C 08/14/15 16.5 1.80 2.10
SODA 150814C00017000 C 08/14/15 17.0 1.45 1.75
SODA 150814C00017500 C 08/14/15 17.5 1.15 1.45
SODA 150814C00018000 C 08/14/15 18.0 0.90 1.15
SODA 150814C00018500 C 08/14/15 18.5 0.65 0.90
SODA 150814C00019000 C 08/14/15 19.0 0.50 0.70
SODA 150814C00019500 C 08/14/15 19.5 0.35 0.55
SODA 150814C00020000 C 08/14/15 20.0 0.30 0.45
SODA 150814C00020500 C 08/14/15 20.5 0.15 0.35
SODA 150814C00021000 C 08/14/15 21.0 0.10 0.25
SODA 150814C00021500 C 08/14/15 21.5 0.05 0.25
SODA 150814C00022000 C 08/14/15 22.0 0.05 0.25
SODA 150814C00022500 C 08/14/15 22.5 0.00 0.20
SODA 150814C00023000 C 08/14/15 23.0 0.00 0.15
SODA 150814C00023500 C 08/14/15 23.5 0.00 0.15
SODA 150814C00024000 C 08/14/15 24.0 0.00 0.10
SODA 150814C00024500 C 08/14/15 24.5 0.00 0.10
SODA 150814C00025000 C 08/14/15 25.0 0.00 0.10
SODA 150814C00025500 C 08/14/15 25.5 0.00 0.10
SODA 150814C00026000 C 08/14/15 26.0 0.00 0.10
SODA 150814C00026500 C 08/14/15 26.5 0.00 0.10
SODA 150814C00027000 C 08/14/15 27.0 0.00 0.10
SODA 150814C00027500 C 08/14/15 27.5 0.00 0.10
SODA 150814C00028000 C 08/14/15 28.0 0.00 0.10
SODA 150814C00028500 C 08/14/15 28.5 0.00 0.10
SODA 150814C00029000 C 08/14/15 29.0 0.00 0.10
SODA 150814C00029500 C 08/14/15 29.5 0.00 0.10
SODA 150814C00030000 C 08/14/15 30.0 0.00 0.10
SODA 150814P00010000 P 08/14/15 10.0 0.00 0.10
SODA 150814P00012000 P 08/14/15 12.0 0.00 0.10
SODA 150814P00012500 P 08/14/15 12.5 0.00 0.15
SODA 150814P00013000 P 08/14/15 13.0 0.00 0.20
SODA 150814P00013500 P 08/14/15 13.5 0.00 0.25
SODA 150814P00014000 P 08/14/15 14.0 0.00 0.35
SODA 150814P00014500 P 08/14/15 14.5 0.00 0.40
SODA 150814P00015000 P 08/14/15 15.0 0.00 0.50
SODA 150814P00015500 P 08/14/15 15.5 0.10 0.60
SODA 150814P00016000 P 08/14/15 16.0 0.20 0.65
SODA 150814P00016500 P 08/14/15 16.5 0.35 0.55
SODA 150814P00017000 P 08/14/15 17.0 0.50 0.70
SODA 150814P00017500 P 08/14/15 17.5 0.70 0.90
SODA 150814P00018000 P 08/14/15 18.0 0.80 1.15
SODA 150814P00018500 P 08/14/15 18.5 1.15 1.40
SODA 150814P00019000 P 08/14/15 19.0 1.40 1.75
SODA 150814P00019500 P 08/14/15 19.5 1.70 2.10
SODA 150814P00020000 P 08/14/15 20.0 2.05 2.45
SODA 150814P00020500 P 08/14/15 20.5 2.60 2.90
SODA 150814P00021000 P 08/14/15 21.0 3.00 3.30
SODA 150814P00021500 P 08/14/15 21.5 3.40 3.80
SODA 150814P00022000 P 08/14/15 22.0 3.90 4.40
SODA 150814P00022500 P 08/14/15 22.5 4.30 4.90
SODA 150814P00023000 P 08/14/15 23.0 4.80 5.40
SODA 150814P00023500 P 08/14/15 23.5 5.30 5.90
SODA 150814P00024000 P 08/14/15 24.0 5.80 6.40
SODA 150814P00024500 P 08/14/15 24.5 6.30 7.30
SODA 150814P00025000 P 08/14/15 25.0 6.50 7.90
SODA 150814P00025500 P 08/14/15 25.5 6.80 8.80
SODA 150814P00026000 P 08/14/15 26.0 7.30 9.10
SODA 150814P00026500 P 08/14/15 26.5 7.80 9.80
SODA 150814P00027000 P 08/14/15 27.0 8.30 10.30
SODA 150814P00027500 P 08/14/15 27.5 8.80 10.80
SODA 150814P00028000 P 08/14/15 28.0 8.70 11.80
SODA 150814P00028500 P 08/14/15 28.5 9.60 10.90
SODA 150814P00029000 P 08/14/15 29.0 10.10 12.10
SODA 150814P00029500 P 08/14/15 29.5 10.60 12.60
SODA 150814P00030000 P 08/14/15 30.0 11.10 13.10
SODA 150821C00008000 C 08/21/15 8.0 9.10 10.30
SODA 150821C00009000 C 08/21/15 9.0 8.20 9.30
SODA 150821C00010000 C 08/21/15 10.0 7.10 8.20
SODA 150821C00011000 C 08/21/15 11.0 6.20 7.20
SODA 150821C00011500 C 08/21/15 11.5 5.70 6.70
SODA 150821C00012000 C 08/21/15 12.0 5.20 6.30
SODA 150821C00012500 C 08/21/15 12.5 4.70 5.80
SODA 150821C00013000 C 08/21/15 13.0 4.30 5.30
SODA 150821C00013500 C 08/21/15 13.5 3.80 4.80
SODA 150821C00014000 C 08/21/15 14.0 3.40 4.30
SODA 150821C00014500 C 08/21/15 14.5 3.00 3.90
SODA 150821C00015000 C 08/21/15 15.0 2.55 3.40
SODA 150821C00015500 C 08/21/15 15.5 2.15 2.95
SODA 150821C00016000 C 08/21/15 16.0 1.80 2.60
SODA 150821C00016500 C 08/21/15 16.5 1.90 2.20
SODA 150821C00017000 C 08/21/15 17.0 1.55 1.85
SODA 150821C00017500 C 08/21/15 17.5 1.25 1.45
SODA 150821C00018000 C 08/21/15 18.0 1.05 1.20
SODA 150821C00018500 C 08/21/15 18.5 0.90 0.95
SODA 150821C00019000 C 08/21/15 19.0 0.65 0.80
SODA 150821C00019500 C 08/21/15 19.5 0.45 0.65
SODA 150821C00020000 C 08/21/15 20.0 0.35 0.50
SODA 150821C00020500 C 08/21/15 20.5 0.25 0.40
SODA 150821C00021000 C 08/21/15 21.0 0.20 0.30
SODA 150821C00021500 C 08/21/15 21.5 0.10 0.25
SODA 150821C00022000 C 08/21/15 22.0 0.05 0.25
SODA 150821C00022500 C 08/21/15 22.5 0.05 0.25
SODA 150821C00023000 C 08/21/15 23.0 0.00 0.25
SODA 150821C00023500 C 08/21/15 23.5 0.00 0.20
SODA 150821C00024000 C 08/21/15 24.0 0.00 0.15
SODA 150821C00024500 C 08/21/15 24.5 0.00 0.15
SODA 150821C00025000 C 08/21/15 25.0 0.00 0.10
SODA 150821C00025500 C 08/21/15 25.5 0.00 0.10
SODA 150821C00026000 C 08/21/15 26.0 0.00 0.10
SODA 150821C00026500 C 08/21/15 26.5 0.00 0.10
SODA 150821C00027000 C 08/21/15 27.0 0.00 0.10
SODA 150821C00027500 C 08/21/15 27.5 0.00 0.10
SODA 150821C00028000 C 08/21/15 28.0 0.00 0.10
SODA 150821C00028500 C 08/21/15 28.5 0.00 0.10
SODA 150821C00029000 C 08/21/15 29.0 0.00 0.10
SODA 150821C00029500 C 08/21/15 29.5 0.00 0.10
SODA 150821C00030000 C 08/21/15 30.0 0.00 0.10
SODA 150821C00030500 C 08/21/15 30.5 0.00 0.10
SODA 150821C00031000 C 08/21/15 31.0 0.00 0.10
SODA 150821C00032000 C 08/21/15 32.0 0.00 0.10
SODA 150821C00033000 C 08/21/15 33.0 0.00 0.15
SODA 150821C00034000 C 08/21/15 34.0 0.00 0.05
SODA 150821C00035000 C 08/21/15 35.0 0.00 0.05
SODA 150821P00008000 P 08/21/15 8.0 0.00 0.05
SODA 150821P00009000 P 08/21/15 9.0 0.00 0.10
SODA 150821P00010000 P 08/21/15 10.0 0.00 0.10
SODA 150821P00011000 P 08/21/15 11.0 0.00 0.10
SODA 150821P00011500 P 08/21/15 11.5 0.00 0.10
SODA 150821P00012000 P 08/21/15 12.0 0.00 0.15
SODA 150821P00012500 P 08/21/15 12.5 0.00 0.20
SODA 150821P00013000 P 08/21/15 13.0 0.00 0.25
SODA 150821P00013500 P 08/21/15 13.5 0.00 0.30
SODA 150821P00014000 P 08/21/15 14.0 0.05 0.25
SODA 150821P00014500 P 08/21/15 14.5 0.10 0.35
SODA 150821P00015000 P 08/21/15 15.0 0.25 0.30
SODA 150821P00015500 P 08/21/15 15.5 0.25 0.40
SODA 150821P00016000 P 08/21/15 16.0 0.35 0.50
SODA 150821P00016500 P 08/21/15 16.5 0.45 0.60
SODA 150821P00017000 P 08/21/15 17.0 0.60 0.75
SODA 150821P00017500 P 08/21/15 17.5 0.80 0.95
SODA 150821P00018000 P 08/21/15 18.0 0.95 1.20
SODA 150821P00018500 P 08/21/15 18.5 1.20 1.45
SODA 150821P00019000 P 08/21/15 19.0 1.55 1.80
SODA 150821P00019500 P 08/21/15 19.5 1.90 2.10
SODA 150821P00020000 P 08/21/15 20.0 2.25 2.55
SODA 150821P00020500 P 08/21/15 20.5 2.65 2.95
SODA 150821P00021000 P 08/21/15 21.0 3.10 3.40
SODA 150821P00021500 P 08/21/15 21.5 3.50 3.90
SODA 150821P00022000 P 08/21/15 22.0 4.00 4.30
SODA 150821P00022500 P 08/21/15 22.5 4.40 5.10
SODA 150821P00023000 P 08/21/15 23.0 4.90 5.90
SODA 150821P00023500 P 08/21/15 23.5 5.30 6.40
SODA 150821P00024000 P 08/21/15 24.0 5.80 6.90
SODA 150821P00024500 P 08/21/15 24.5 6.30 7.40
SODA 150821P00025000 P 08/21/15 25.0 6.80 7.90
SODA 150821P00025500 P 08/21/15 25.5 7.30 8.40
SODA 150821P00026000 P 08/21/15 26.0 7.80 8.90
SODA 150821P00026500 P 08/21/15 26.5 8.30 9.40
SODA 150821P00027000 P 08/21/15 27.0 8.70 9.50
SODA 150821P00027500 P 08/21/15 27.5 9.00 10.30
SODA 150821P00028000 P 08/21/15 28.0 9.30 11.30
SODA 150821P00028500 P 08/21/15 28.5 10.10 11.50
SODA 150821P00029000 P 08/21/15 29.0 10.10 12.10
SODA 150821P00029500 P 08/21/15 29.5 11.20 12.40
SODA 150821P00030000 P 08/21/15 30.0 11.20 13.10
SODA 150821P00030500 P 08/21/15 30.5 12.20 13.40
SODA 150821P00031000 P 08/21/15 31.0 12.10 14.10
SODA 150821P00032000 P 08/21/15 32.0 13.10 15.10
SODA 150821P00033000 P 08/21/15 33.0 14.10 16.10
SODA 150821P00034000 P 08/21/15 34.0 15.70 16.90
SODA 150821P00035000 P 08/21/15 35.0 16.70 17.90
SODA 150828C00010000 C 08/28/15 10.0 7.10 8.30
SODA 150828C00012000 C 08/28/15 12.0 5.20 6.30
SODA 150828C00012500 C 08/28/15 12.5 4.70 5.80
SODA 150828C00013000 C 08/28/15 13.0 4.30 5.30
SODA 150828C00013500 C 08/28/15 13.5 3.80 4.80
SODA 150828C00014000 C 08/28/15 14.0 3.40 4.40
SODA 150828C00014500 C 08/28/15 14.5 3.00 3.90
SODA 150828C00015000 C 08/28/15 15.0 2.60 3.50
SODA 150828C00015500 C 08/28/15 15.5 2.15 3.00
SODA 150828C00016000 C 08/28/15 16.0 1.85 2.60
SODA 150828C00016500 C 08/28/15 16.5 2.00 2.25
SODA 150828C00017000 C 08/28/15 17.0 1.65 1.90
SODA 150828C00017500 C 08/28/15 17.5 1.35 1.60
SODA 150828C00018000 C 08/28/15 18.0 1.10 1.30
SODA 150828C00018500 C 08/28/15 18.5 0.90 1.10
SODA 150828C00019000 C 08/28/15 19.0 0.70 0.85
SODA 150828C00019500 C 08/28/15 19.5 0.55 0.70
SODA 150828C00020000 C 08/28/15 20.0 0.40 0.60
SODA 150828C00020500 C 08/28/15 20.5 0.30 0.50
SODA 150828C00021000 C 08/28/15 21.0 0.20 0.40
SODA 150828C00021500 C 08/28/15 21.5 0.15 0.30
SODA 150828C00022000 C 08/28/15 22.0 0.10 0.25
SODA 150828C00022500 C 08/28/15 22.5 0.05 0.25
SODA 150828C00023000 C 08/28/15 23.0 0.05 0.25
SODA 150828C00023500 C 08/28/15 23.5 0.00 0.25
SODA 150828C00024000 C 08/28/15 24.0 0.00 0.20
SODA 150828C00024500 C 08/28/15 24.5 0.00 0.15
SODA 150828C00025000 C 08/28/15 25.0 0.00 0.15
SODA 150828C00025500 C 08/28/15 25.5 0.00 0.10
SODA 150828C00026000 C 08/28/15 26.0 0.00 0.10
SODA 150828C00026500 C 08/28/15 26.5 0.00 0.10
SODA 150828C00027000 C 08/28/15 27.0 0.00 0.10
SODA 150828C00027500 C 08/28/15 27.5 0.00 0.10
SODA 150828C00028000 C 08/28/15 28.0 0.00 0.10
SODA 150828C00028500 C 08/28/15 28.5 0.00 0.10
SODA 150828C00029000 C 08/28/15 29.0 0.00 0.10
SODA 150828C00030000 C 08/28/15 30.0 0.00 0.10
SODA 150828P00010000 P 08/28/15 10.0 0.00 0.10
SODA 150828P00012000 P 08/28/15 12.0 0.00 0.20
SODA 150828P00012500 P 08/28/15 12.5 0.00 0.25
SODA 150828P00013000 P 08/28/15 13.0 0.00 0.30
SODA 150828P00013500 P 08/28/15 13.5 0.00 0.40
SODA 150828P00014000 P 08/28/15 14.0 0.00 0.45
SODA 150828P00014500 P 08/28/15 14.5 0.05 0.50
SODA 150828P00015000 P 08/28/15 15.0 0.05 0.55
SODA 150828P00015500 P 08/28/15 15.5 0.30 0.55
SODA 150828P00016000 P 08/28/15 16.0 0.35 0.75
SODA 150828P00016500 P 08/28/15 16.5 0.50 0.65
SODA 150828P00017000 P 08/28/15 17.0 0.70 0.90
SODA 150828P00017500 P 08/28/15 17.5 0.90 1.10
SODA 150828P00018000 P 08/28/15 18.0 1.10 1.35
SODA 150828P00018500 P 08/28/15 18.5 1.40 1.60
SODA 150828P00019000 P 08/28/15 19.0 1.65 1.95
SODA 150828P00019500 P 08/28/15 19.5 2.00 2.30
SODA 150828P00020000 P 08/28/15 20.0 2.35 2.65
SODA 150828P00020500 P 08/28/15 20.5 2.75 3.10
SODA 150828P00021000 P 08/28/15 21.0 3.10 3.50
SODA 150828P00021500 P 08/28/15 21.5 3.50 3.90
SODA 150828P00022000 P 08/28/15 22.0 4.00 4.40
SODA 150828P00022500 P 08/28/15 22.5 4.40 4.80
SODA 150828P00023000 P 08/28/15 23.0 4.90 5.90
SODA 150828P00023500 P 08/28/15 23.5 5.40 6.40
SODA 150828P00024000 P 08/28/15 24.0 5.90 6.90
SODA 150828P00024500 P 08/28/15 24.5 6.30 7.40
SODA 150828P00025000 P 08/28/15 25.0 6.80 7.90
SODA 150828P00025500 P 08/28/15 25.5 7.30 8.00
SODA 150828P00026000 P 08/28/15 26.0 7.80 8.50
SODA 150828P00026500 P 08/28/15 26.5 8.30 9.00
SODA 150828P00027000 P 08/28/15 27.0 8.80 9.50
SODA 150828P00027500 P 08/28/15 27.5 9.30 10.00
SODA 150828P00028000 P 08/28/15 28.0 9.80 10.50
SODA 150828P00028500 P 08/28/15 28.5 10.20 11.40
SODA 150828P00029000 P 08/28/15 29.0 10.70 11.90
SODA 150828P00030000 P 08/28/15 30.0 11.70 12.50
SODA 150904C00010000 C 09/04/15 10.0 7.10 8.80
SODA 150904C00011000 C 09/04/15 11.0 5.80 8.10
SODA 150904C00011500 C 09/04/15 11.5 5.60 7.10
SODA 150904C00012000 C 09/04/15 12.0 5.10 6.60
SODA 150904C00012500 C 09/04/15 12.5 4.60 6.10
SODA 150904C00013000 C 09/04/15 13.0 4.00 5.60
SODA 150904C00013500 C 09/04/15 13.5 3.70 5.10
SODA 150904C00014000 C 09/04/15 14.0 3.10 4.70
SODA 150904C00014500 C 09/04/15 14.5 2.65 4.20
SODA 150904C00015000 C 09/04/15 15.0 2.25 3.80
SODA 150904C00015500 C 09/04/15 15.5 2.10 3.20
SODA 150904C00016000 C 09/04/15 16.0 2.20 2.80
SODA 150904C00016500 C 09/04/15 16.5 2.05 2.45
SODA 150904C00017000 C 09/04/15 17.0 1.75 2.05
SODA 150904C00017500 C 09/04/15 17.5 1.45 1.75
SODA 150904C00018000 C 09/04/15 18.0 1.15 1.55
SODA 150904C00018500 C 09/04/15 18.5 0.95 1.25
SODA 150904C00019000 C 09/04/15 19.0 0.75 1.00
SODA 150904C00019500 C 09/04/15 19.5 0.60 0.90
SODA 150904C00020000 C 09/04/15 20.0 0.45 0.70
SODA 150904C00020500 C 09/04/15 20.5 0.35 0.55
SODA 150904C00021000 C 09/04/15 21.0 0.25 0.45
SODA 150904C00021500 C 09/04/15 21.5 0.20 0.40
SODA 150904C00022000 C 09/04/15 22.0 0.15 0.35
SODA 150904C00022500 C 09/04/15 22.5 0.10 0.30
SODA 150904C00023000 C 09/04/15 23.0 0.05 0.25
SODA 150904C00023500 C 09/04/15 23.5 0.05 0.25
SODA 150904C00024000 C 09/04/15 24.0 0.00 0.25
SODA 150904C00024500 C 09/04/15 24.5 0.00 0.20
SODA 150904C00025000 C 09/04/15 25.0 0.00 0.20
SODA 150904C00025500 C 09/04/15 25.5 0.00 0.15
SODA 150904C00026000 C 09/04/15 26.0 0.00 0.15
SODA 150904C00026500 C 09/04/15 26.5 0.00 0.15
SODA 150904C00027000 C 09/04/15 27.0 0.00 0.10
SODA 150904C00027500 C 09/04/15 27.5 0.00 0.10
SODA 150904C00028000 C 09/04/15 28.0 0.00 0.10
SODA 150904C00028500 C 09/04/15 28.5 0.00 0.10
SODA 150904P00010000 P 09/04/15 10.0 0.00 0.10
SODA 150904P00011000 P 09/04/15 11.0 0.00 0.15
SODA 150904P00011500 P 09/04/15 11.5 0.00 0.20
SODA 150904P00012000 P 09/04/15 12.0 0.00 0.25
SODA 150904P00012500 P 09/04/15 12.5 0.00 0.30
SODA 150904P00013000 P 09/04/15 13.0 0.00 0.35
SODA 150904P00013500 P 09/04/15 13.5 0.00 0.45
SODA 150904P00014000 P 09/04/15 14.0 0.00 0.50
SODA 150904P00014500 P 09/04/15 14.5 0.05 0.60
SODA 150904P00015000 P 09/04/15 15.0 0.15 0.50
SODA 150904P00015500 P 09/04/15 15.5 0.20 0.75
SODA 150904P00016000 P 09/04/15 16.0 0.30 0.85
SODA 150904P00016500 P 09/04/15 16.5 0.55 0.80
SODA 150904P00017000 P 09/04/15 17.0 0.75 1.00
SODA 150904P00017500 P 09/04/15 17.5 0.95 1.20
SODA 150904P00018000 P 09/04/15 18.0 1.20 1.45
SODA 150904P00018500 P 09/04/15 18.5 1.35 1.70
SODA 150904P00019000 P 09/04/15 19.0 1.75 2.05
SODA 150904P00019500 P 09/04/15 19.5 2.05 2.35
SODA 150904P00020000 P 09/04/15 20.0 2.40 2.75
SODA 150904P00020500 P 09/04/15 20.5 2.70 3.10
SODA 150904P00021000 P 09/04/15 21.0 3.10 3.50
SODA 150904P00021500 P 09/04/15 21.5 3.60 4.00
SODA 150904P00022000 P 09/04/15 22.0 4.00 4.40
SODA 150904P00022500 P 09/04/15 22.5 4.40 4.90
SODA 150904P00023000 P 09/04/15 23.0 4.90 5.30
SODA 150904P00023500 P 09/04/15 23.5 5.10 6.60
SODA 150904P00024000 P 09/04/15 24.0 5.60 7.10
SODA 150904P00024500 P 09/04/15 24.5 6.10 7.50
SODA 150904P00025000 P 09/04/15 25.0 6.60 8.00
SODA 150904P00025500 P 09/04/15 25.5 7.10 7.90
SODA 150904P00026000 P 09/04/15 26.0 7.60 8.40
SODA 150904P00026500 P 09/04/15 26.5 8.10 8.90
SODA 150904P00027000 P 09/04/15 27.0 8.60 9.40
SODA 150904P00027500 P 09/04/15 27.5 9.10 9.90
SODA 150904P00028000 P 09/04/15 28.0 9.60 10.40
SODA 150904P00028500 P 09/04/15 28.5 10.10 10.90
SODA 150918C00010000 C 09/18/15 10.0 7.20 8.40
SODA 150918C00011000 C 09/18/15 11.0 6.20 7.30
SODA 150918C00012000 C 09/18/15 12.0 5.20 6.30
SODA 150918C00013000 C 09/18/15 13.0 4.30 5.40
SODA 150918C00014000 C 09/18/15 14.0 3.50 4.40
SODA 150918C00015000 C 09/18/15 15.0 2.70 3.60
SODA 150918C00016000 C 09/18/15 16.0 2.10 2.95
SODA 150918C00017000 C 09/18/15 17.0 1.85 2.15
SODA 150918C00018000 C 09/18/15 18.0 1.30 1.60
SODA 150918C00019000 C 09/18/15 19.0 0.90 1.15
SODA 150918C00020000 C 09/18/15 20.0 0.55 0.80
SODA 150918C00021000 C 09/18/15 21.0 0.40 0.55
SODA 150918C00022000 C 09/18/15 22.0 0.20 0.40
SODA 150918C00023000 C 09/18/15 23.0 0.10 0.30
SODA 150918C00024000 C 09/18/15 24.0 0.00 0.30
SODA 150918C00025000 C 09/18/15 25.0 0.00 0.20
SODA 150918C00026000 C 09/18/15 26.0 0.00 0.15
SODA 150918C00027000 C 09/18/15 27.0 0.00 0.15
SODA 150918C00028000 C 09/18/15 28.0 0.00 0.10
SODA 150918P00010000 P 09/18/15 10.0 0.00 0.10
SODA 150918P00011000 P 09/18/15 11.0 0.00 0.20
SODA 150918P00012000 P 09/18/15 12.0 0.00 0.30
SODA 150918P00013000 P 09/18/15 13.0 0.00 0.45
SODA 150918P00014000 P 09/18/15 14.0 0.05 0.50
SODA 150918P00015000 P 09/18/15 15.0 0.35 0.45
SODA 150918P00016000 P 09/18/15 16.0 0.50 0.70
SODA 150918P00017000 P 09/18/15 17.0 0.90 1.05
SODA 150918P00018000 P 09/18/15 18.0 1.35 1.50
SODA 150918P00019000 P 09/18/15 19.0 1.90 2.10
SODA 150918P00020000 P 09/18/15 20.0 2.55 2.75
SODA 150918P00021000 P 09/18/15 21.0 3.30 3.70
SODA 150918P00022000 P 09/18/15 22.0 4.10 4.50
SODA 150918P00023000 P 09/18/15 23.0 5.00 5.40
SODA 150918P00024000 P 09/18/15 24.0 5.90 6.90
SODA 150918P00025000 P 09/18/15 25.0 6.90 7.90
SODA 150918P00026000 P 09/18/15 26.0 7.80 9.00
SODA 150918P00027000 P 09/18/15 27.0 8.70 10.00
SODA 150918P00028000 P 09/18/15 28.0 9.70 11.00
SODA 151016C00008000 C 10/16/15 8.0 9.10 10.60
SODA 151016C00009000 C 10/16/15 9.0 7.80 9.60
SODA 151016C00010000 C 10/16/15 10.0 7.10 8.60
SODA 151016C00011000 C 10/16/15 11.0 6.20 7.30
SODA 151016C00012000 C 10/16/15 12.0 5.20 6.40
SODA 151016C00013000 C 10/16/15 13.0 4.40 5.50
SODA 151016C00014000 C 10/16/15 14.0 3.60 4.60
SODA 151016C00015000 C 10/16/15 15.0 2.80 3.80
SODA 151016C00016000 C 10/16/15 16.0 2.30 3.10
SODA 151016C00017000 C 10/16/15 17.0 2.10 2.40
SODA 151016C00018000 C 10/16/15 18.0 1.55 1.85
SODA 151016C00019000 C 10/16/15 19.0 1.15 1.40
SODA 151016C00020000 C 10/16/15 20.0 0.80 1.05
SODA 151016C00021000 C 10/16/15 21.0 0.55 0.75
SODA 151016C00022000 C 10/16/15 22.0 0.35 0.55
SODA 151016C00023000 C 10/16/15 23.0 0.25 0.40
SODA 151016C00024000 C 10/16/15 24.0 0.15 0.35
SODA 151016C00025000 C 10/16/15 25.0 0.10 0.30
SODA 151016C00026000 C 10/16/15 26.0 0.05 0.25
SODA 151016C00027000 C 10/16/15 27.0 0.00 0.20
SODA 151016C00028000 C 10/16/15 28.0 0.00 0.15
SODA 151016C00029000 C 10/16/15 29.0 0.00 0.15
SODA 151016C00030000 C 10/16/15 30.0 0.05 0.10
SODA 151016C00031000 C 10/16/15 31.0 0.00 0.10
SODA 151016C00032000 C 10/16/15 32.0 0.00 0.10
SODA 151016C00033000 C 10/16/15 33.0 0.00 0.10
SODA 151016C00034000 C 10/16/15 34.0 0.00 0.10
SODA 151016C00035000 C 10/16/15 35.0 0.00 0.10
SODA 151016C00036000 C 10/16/15 36.0 0.00 0.10
SODA 151016C00037000 C 10/16/15 37.0 0.00 0.10
SODA 151016C00038000 C 10/16/15 38.0 0.00 0.10
SODA 151016C00039000 C 10/16/15 39.0 0.00 0.10
SODA 151016P00008000 P 10/16/15 8.0 0.00 0.10
SODA 151016P00009000 P 10/16/15 9.0 0.00 0.15
SODA 151016P00010000 P 10/16/15 10.0 0.00 0.20
SODA 151016P00011000 P 10/16/15 11.0 0.00 0.30
SODA 151016P00012000 P 10/16/15 12.0 0.00 0.45
SODA 151016P00013000 P 10/16/15 13.0 0.00 0.50
SODA 151016P00014000 P 10/16/15 14.0 0.10 0.50
SODA 151016P00015000 P 10/16/15 15.0 0.30 0.65
SODA 151016P00016000 P 10/16/15 16.0 0.70 0.95
SODA 151016P00017000 P 10/16/15 17.0 1.05 1.35
SODA 151016P00018000 P 10/16/15 18.0 1.60 1.80
SODA 151016P00019000 P 10/16/15 19.0 2.15 2.35
SODA 151016P00020000 P 10/16/15 20.0 2.80 3.00
SODA 151016P00021000 P 10/16/15 21.0 3.50 3.80
SODA 151016P00022000 P 10/16/15 22.0 4.30 4.70
SODA 151016P00023000 P 10/16/15 23.0 5.20 5.60
SODA 151016P00024000 P 10/16/15 24.0 5.90 6.50
SODA 151016P00025000 P 10/16/15 25.0 7.00 7.40
SODA 151016P00026000 P 10/16/15 26.0 7.90 9.00
SODA 151016P00027000 P 10/16/15 27.0 8.40 9.90
SODA 151016P00028000 P 10/16/15 28.0 9.70 10.90
SODA 151016P00029000 P 10/16/15 29.0 10.50 12.10
SODA 151016P00030000 P 10/16/15 30.0 11.40 13.10
SODA 151016P00031000 P 10/16/15 31.0 12.50 14.10
SODA 151016P00032000 P 10/16/15 32.0 13.10 15.10
SODA 151016P00033000 P 10/16/15 33.0 14.50 16.00
SODA 151016P00034000 P 10/16/15 34.0 15.10 17.10
SODA 151016P00035000 P 10/16/15 35.0 16.50 18.10
SODA 151016P00036000 P 10/16/15 36.0 17.50 19.10
SODA 151016P00037000 P 10/16/15 37.0 18.10 20.10
SODA 151016P00038000 P 10/16/15 38.0 19.40 21.10
SODA 151016P00039000 P 10/16/15 39.0 20.10 22.30
SODA 160115C00007500 C 01/15/16 7.5 9.30 11.30
SODA 160115C00009000 C 01/15/16 9.0 7.80 9.90
SODA 160115C00010000 C 01/15/16 10.0 6.30 9.50
SODA 160115C00011000 C 01/15/16 11.0 5.70 8.10
SODA 160115C00012500 C 01/15/16 12.5 4.10 6.60
SODA 160115C00014000 C 01/15/16 14.0 3.10 6.00
SODA 160115C00015000 C 01/15/16 15.0 2.60 4.80
SODA 160115C00016000 C 01/15/16 16.0 3.10 3.70
SODA 160115C00017500 C 01/15/16 17.5 2.20 2.80
SODA 160115C00019000 C 01/15/16 19.0 1.40 2.05
SODA 160115C00020000 C 01/15/16 20.0 1.30 1.50
SODA 160115C00021000 C 01/15/16 21.0 0.90 1.30
SODA 160115C00022500 C 01/15/16 22.5 0.70 1.05
SODA 160115C00024000 C 01/15/16 24.0 0.35 0.90
SODA 160115C00025000 C 01/15/16 25.0 0.25 1.00
SODA 160115C00026000 C 01/15/16 26.0 0.35 0.55
SODA 160115C00027500 C 01/15/16 27.5 0.00 0.65
SODA 160115C00029000 C 01/15/16 29.0 0.10 0.50
SODA 160115C00030000 C 01/15/16 30.0 0.10 0.40
SODA 160115C00031000 C 01/15/16 31.0 0.00 0.35
SODA 160115C00032500 C 01/15/16 32.5 0.00 0.25
SODA 160115C00034000 C 01/15/16 34.0 0.00 0.25
SODA 160115C00035000 C 01/15/16 35.0 0.00 0.20
SODA 160115C00036000 C 01/15/16 36.0 0.00 0.15
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.15
SODA 160115C00039000 C 01/15/16 39.0 0.00 0.15
SODA 160115C00040000 C 01/15/16 40.0 0.05 0.15
SODA 160115C00042500 C 01/15/16 42.5 0.00 0.15
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.15
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.10
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.10
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.15
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.10
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.15
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.10
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.10
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.10
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.10
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.10
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.10
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.05
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.05
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.05
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.05
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.10
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.25
SODA 160115P00009000 P 01/15/16 9.0 0.00 0.40
SODA 160115P00010000 P 01/15/16 10.0 0.00 0.55
SODA 160115P00011000 P 01/15/16 11.0 0.00 0.75
SODA 160115P00012500 P 01/15/16 12.5 0.05 0.75
SODA 160115P00014000 P 01/15/16 14.0 0.50 0.95
SODA 160115P00015000 P 01/15/16 15.0 0.80 1.20
SODA 160115P00016000 P 01/15/16 16.0 1.25 1.50
SODA 160115P00017500 P 01/15/16 17.5 1.95 2.20
SODA 160115P00019000 P 01/15/16 19.0 2.60 3.00
SODA 160115P00020000 P 01/15/16 20.0 2.95 3.70
SODA 160115P00021000 P 01/15/16 21.0 3.50 5.30
SODA 160115P00022500 P 01/15/16 22.5 4.60 6.80
SODA 160115P00024000 P 01/15/16 24.0 6.00 7.90
SODA 160115P00025000 P 01/15/16 25.0 7.20 8.40
SODA 160115P00026000 P 01/15/16 26.0 8.00 10.10
SODA 160115P00027500 P 01/15/16 27.5 9.50 11.20
SODA 160115P00029000 P 01/15/16 29.0 10.80 12.90
SODA 160115P00030000 P 01/15/16 30.0 11.90 13.50
SODA 160115P00031000 P 01/15/16 31.0 12.00 14.90
SODA 160115P00032500 P 01/15/16 32.5 13.40 16.30
SODA 160115P00034000 P 01/15/16 34.0 14.90 17.70
SODA 160115P00035000 P 01/15/16 35.0 15.80 18.80
SODA 160115P00036000 P 01/15/16 36.0 17.40 19.80
SODA 160115P00037500 P 01/15/16 37.5 18.70 21.80
SODA 160115P00039000 P 01/15/16 39.0 19.30 23.40
SODA 160115P00040000 P 01/15/16 40.0 21.30 23.70
SODA 160115P00042500 P 01/15/16 42.5 23.70 26.10
SODA 160115P00045000 P 01/15/16 45.0 25.80 28.60
SODA 160115P00047500 P 01/15/16 47.5 28.90 31.30
SODA 160115P00050000 P 01/15/16 50.0 30.60 34.00
SODA 160115P00052500 P 01/15/16 52.5 32.80 36.80
SODA 160115P00055000 P 01/15/16 55.0 35.70 38.80
SODA 160115P00057500 P 01/15/16 57.5 38.10 41.50
SODA 160115P00060000 P 01/15/16 60.0 40.70 43.90
SODA 160115P00062500 P 01/15/16 62.5 43.10 46.50
SODA 160115P00065000 P 01/15/16 65.0 45.60 49.00
SODA 160115P00067500 P 01/15/16 67.5 48.50 51.10
SODA 160115P00070000 P 01/15/16 70.0 51.00 54.30
SODA 160115P00072500 P 01/15/16 72.5 53.20 56.30
SODA 160115P00075000 P 01/15/16 75.0 55.40 59.20
SODA 160115P00077500 P 01/15/16 77.5 58.20 61.30
SODA 160115P00080000 P 01/15/16 80.0 61.30 63.60
SODA 160115P00085000 P 01/15/16 85.0 65.80 69.20
SODA 160115P00090000 P 01/15/16 90.0 70.70 73.80
SODA 170120C00005000 C 01/20/17 5.0 10.70 14.80
SODA 170120C00007500 C 01/20/17 7.5 10.30 12.30
SODA 170120C00010000 C 01/20/17 10.0 7.00 10.60
SODA 170120C00012500 C 01/20/17 12.5 5.10 8.80
SODA 170120C00015000 C 01/20/17 15.0 3.10 7.30
SODA 170120C00017500 C 01/20/17 17.5 2.30 5.80
SODA 170120C00020000 C 01/20/17 20.0 2.70 4.90
SODA 170120C00022500 C 01/20/17 22.5 1.00 4.00
SODA 170120C00025000 C 01/20/17 25.0 0.65 2.80
SODA 170120C00027500 C 01/20/17 27.5 0.05 2.25
SODA 170120C00030000 C 01/20/17 30.0 0.10 1.80
SODA 170120C00032500 C 01/20/17 32.5 0.05 1.70
SODA 170120C00035000 C 01/20/17 35.0 0.00 1.40
SODA 170120C00037500 C 01/20/17 37.5 0.00 1.15
SODA 170120C00040000 C 01/20/17 40.0 0.00 0.95
SODA 170120C00042500 C 01/20/17 42.5 0.10 0.80
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.65
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.55
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.50
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.35
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.75
SODA 170120P00010000 P 01/20/17 10.0 0.20 1.50
SODA 170120P00012500 P 01/20/17 12.5 0.75 2.45
SODA 170120P00015000 P 01/20/17 15.0 1.25 2.60
SODA 170120P00017500 P 01/20/17 17.5 2.20 5.30
SODA 170120P00020000 P 01/20/17 20.0 4.00 6.30
SODA 170120P00022500 P 01/20/17 22.5 5.20 8.70
SODA 170120P00025000 P 01/20/17 25.0 7.60 9.80
SODA 170120P00027500 P 01/20/17 27.5 9.10 11.30
SODA 170120P00030000 P 01/20/17 30.0 11.00 15.20
SODA 170120P00032500 P 01/20/17 32.5 13.20 17.60
SODA 170120P00035000 P 01/20/17 35.0 15.60 19.80
SODA 170120P00037500 P 01/20/17 37.5 18.00 22.20
SODA 170120P00040000 P 01/20/17 40.0 20.50 24.60
SODA 170120P00042500 P 01/20/17 42.5 22.80 27.00
SODA 170120P00045000 P 01/20/17 45.0 25.90 29.40
SODA 170120P00047500 P 01/20/17 47.5 28.30 31.90
SODA 170120P00050000 P 01/20/17 50.0 30.90 34.40

OPRA data is delayed 15 minutes.