Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sodastream International Ltd (SODA)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 171124C00040000 C Nov 24, 2017 40.0 24.60 27.60
SODA 171124C00045000 C Nov 24, 2017 45.0 20.50 23.40
SODA 171124C00047500 C Nov 24, 2017 47.5 18.00 20.90
SODA 171124C00050000 C Nov 24, 2017 50.0 15.50 18.40
SODA 171124C00052500 C Nov 24, 2017 52.5 12.10 16.00
SODA 171124C00053500 C Nov 24, 2017 53.5 12.10 14.80
SODA 171124C00054000 C Nov 24, 2017 54.0 11.30 14.40
SODA 171124C00055000 C Nov 24, 2017 55.0 10.50 13.20
SODA 171124C00055500 C Nov 24, 2017 55.5 10.00 12.90
SODA 171124C00056000 C Nov 24, 2017 56.0 9.60 12.30
SODA 171124C00056500 C Nov 24, 2017 56.5 9.10 11.90
SODA 171124C00057000 C Nov 24, 2017 57.0 8.30 11.00
SODA 171124C00057500 C Nov 24, 2017 57.5 8.20 10.90
SODA 171124C00058000 C Nov 24, 2017 58.0 7.40 10.40
SODA 171124C00058500 C Nov 24, 2017 58.5 7.10 9.90
SODA 171124C00059000 C Nov 24, 2017 59.0 6.70 8.90
SODA 171124C00059500 C Nov 24, 2017 59.5 5.80 9.00
SODA 171124C00060000 C Nov 24, 2017 60.0 5.50 7.70
SODA 171124C00060500 C Nov 24, 2017 60.5 4.80 7.90
SODA 171124C00061000 C Nov 24, 2017 61.0 4.80 7.60
SODA 171124C00061500 C Nov 24, 2017 61.5 4.20 6.80
SODA 171124C00062000 C Nov 24, 2017 62.0 3.70 4.70
SODA 171124C00062500 C Nov 24, 2017 62.5 3.30 4.90
SODA 171124C00063000 C Nov 24, 2017 63.0 2.75 3.80
SODA 171124C00063500 C Nov 24, 2017 63.5 2.50 3.00
SODA 171124C00064000 C Nov 24, 2017 64.0 2.00 2.60
SODA 171124C00064500 C Nov 24, 2017 64.5 1.45 2.30
SODA 171124C00065000 C Nov 24, 2017 65.0 1.25 2.90
SODA 171124C00065500 C Nov 24, 2017 65.5 0.95 1.90
SODA 171124C00066000 C Nov 24, 2017 66.0 0.65 1.20
SODA 171124C00066500 C Nov 24, 2017 66.5 0.40 0.85
SODA 171124C00067000 C Nov 24, 2017 67.0 0.25 0.80
SODA 171124C00067500 C Nov 24, 2017 67.5 0.20 0.65
SODA 171124C00068000 C Nov 24, 2017 68.0 0.10 0.30
SODA 171124C00068500 C Nov 24, 2017 68.5 0.05 0.25
SODA 171124C00069000 C Nov 24, 2017 69.0 0.00 0.20
SODA 171124C00069500 C Nov 24, 2017 69.5 0.00 0.15
SODA 171124C00070000 C Nov 24, 2017 70.0 0.00 0.15
SODA 171124C00070500 C Nov 24, 2017 70.5 0.00 0.10
SODA 171124C00071000 C Nov 24, 2017 71.0 0.00 0.10
SODA 171124C00071500 C Nov 24, 2017 71.5 0.00 0.05
SODA 171124C00072000 C Nov 24, 2017 72.0 0.00 0.40
SODA 171124C00072500 C Nov 24, 2017 72.5 0.00 0.05
SODA 171124C00073000 C Nov 24, 2017 73.0 0.00 0.10
SODA 171124C00073500 C Nov 24, 2017 73.5 0.00 0.20
SODA 171124C00074000 C Nov 24, 2017 74.0 0.00 0.20
SODA 171124C00074500 C Nov 24, 2017 74.5 0.00 0.10
SODA 171124C00075000 C Nov 24, 2017 75.0 0.00 0.10
SODA 171124C00076000 C Nov 24, 2017 76.0 0.00 0.15
SODA 171124C00077000 C Nov 24, 2017 77.0 0.00 0.05
SODA 171124C00077500 C Nov 24, 2017 77.5 0.00 0.10
SODA 171124C00078000 C Nov 24, 2017 78.0 0.00 0.05
SODA 171124C00079000 C Nov 24, 2017 79.0 0.00 0.10
SODA 171124C00080000 C Nov 24, 2017 80.0 0.00 0.10
SODA 171124C00082500 C Nov 24, 2017 82.5 0.00 0.05
SODA 171124C00085000 C Nov 24, 2017 85.0 0.00 0.05
SODA 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
SODA 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
SODA 171124P00047500 P Nov 24, 2017 47.5 0.00 0.05
SODA 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
SODA 171124P00052500 P Nov 24, 2017 52.5 0.00 0.10
SODA 171124P00053500 P Nov 24, 2017 53.5 0.00 0.10
SODA 171124P00054000 P Nov 24, 2017 54.0 0.00 0.10
SODA 171124P00055000 P Nov 24, 2017 55.0 0.00 0.10
SODA 171124P00055500 P Nov 24, 2017 55.5 0.00 0.10
SODA 171124P00056000 P Nov 24, 2017 56.0 0.00 0.15
SODA 171124P00056500 P Nov 24, 2017 56.5 0.00 0.10
SODA 171124P00057000 P Nov 24, 2017 57.0 0.00 0.20
SODA 171124P00057500 P Nov 24, 2017 57.5 0.00 0.15
SODA 171124P00058000 P Nov 24, 2017 58.0 0.00 0.15
SODA 171124P00058500 P Nov 24, 2017 58.5 0.00 0.15
SODA 171124P00059000 P Nov 24, 2017 59.0 0.00 0.15
SODA 171124P00059500 P Nov 24, 2017 59.5 0.00 0.15
SODA 171124P00060000 P Nov 24, 2017 60.0 0.00 0.20
SODA 171124P00060500 P Nov 24, 2017 60.5 0.00 0.10
SODA 171124P00061000 P Nov 24, 2017 61.0 0.00 0.20
SODA 171124P00061500 P Nov 24, 2017 61.5 0.00 0.10
SODA 171124P00062000 P Nov 24, 2017 62.0 0.00 0.15
SODA 171124P00062500 P Nov 24, 2017 62.5 0.00 0.20
SODA 171124P00063000 P Nov 24, 2017 63.0 0.00 0.25
SODA 171124P00063500 P Nov 24, 2017 63.5 0.05 0.35
SODA 171124P00064000 P Nov 24, 2017 64.0 0.15 0.45
SODA 171124P00064500 P Nov 24, 2017 64.5 0.15 0.60
SODA 171124P00065000 P Nov 24, 2017 65.0 0.25 0.85
SODA 171124P00065500 P Nov 24, 2017 65.5 0.45 1.00
SODA 171124P00066000 P Nov 24, 2017 66.0 0.65 1.15
SODA 171124P00066500 P Nov 24, 2017 66.5 0.75 1.45
SODA 171124P00067000 P Nov 24, 2017 67.0 1.10 1.80
SODA 171124P00067500 P Nov 24, 2017 67.5 1.55 2.10
SODA 171124P00068000 P Nov 24, 2017 68.0 1.65 2.50
SODA 171124P00068500 P Nov 24, 2017 68.5 2.10 2.90
SODA 171124P00069000 P Nov 24, 2017 69.0 2.75 3.40
SODA 171124P00069500 P Nov 24, 2017 69.5 3.10 4.20
SODA 171124P00070000 P Nov 24, 2017 70.0 3.50 4.60
SODA 171124P00070500 P Nov 24, 2017 70.5 4.20 5.00
SODA 171124P00071000 P Nov 24, 2017 71.0 4.40 5.20
SODA 171124P00071500 P Nov 24, 2017 71.5 4.80 5.90
SODA 171124P00072000 P Nov 24, 2017 72.0 5.60 6.50
SODA 171124P00072500 P Nov 24, 2017 72.5 6.20 7.00
SODA 171124P00073000 P Nov 24, 2017 73.0 6.60 8.70
SODA 171124P00073500 P Nov 24, 2017 73.5 6.60 7.90
SODA 171124P00074000 P Nov 24, 2017 74.0 6.60 8.40
SODA 171124P00074500 P Nov 24, 2017 74.5 8.00 9.00
SODA 171124P00075000 P Nov 24, 2017 75.0 8.40 9.60
SODA 171124P00076000 P Nov 24, 2017 76.0 9.40 12.10
SODA 171124P00077000 P Nov 24, 2017 77.0 10.00 13.30
SODA 171124P00077500 P Nov 24, 2017 77.5 10.70 13.80
SODA 171124P00078000 P Nov 24, 2017 78.0 11.30 14.30
SODA 171124P00079000 P Nov 24, 2017 79.0 12.30 15.20
SODA 171124P00080000 P Nov 24, 2017 80.0 13.30 16.00
SODA 171124P00082500 P Nov 24, 2017 82.5 14.10 18.80
SODA 171124P00085000 P Nov 24, 2017 85.0 18.50 20.50
SODA 171201C00040000 C Dec 01, 2017 40.0 25.20 27.60
SODA 171201C00045000 C Dec 01, 2017 45.0 18.90 23.30
SODA 171201C00050000 C Dec 01, 2017 50.0 15.20 18.30
SODA 171201C00053500 C Dec 01, 2017 53.5 12.00 13.80
SODA 171201C00054000 C Dec 01, 2017 54.0 11.50 14.60
SODA 171201C00054500 C Dec 01, 2017 54.5 10.90 14.00
SODA 171201C00055000 C Dec 01, 2017 55.0 10.60 13.10
SODA 171201C00055500 C Dec 01, 2017 55.5 10.10 12.80
SODA 171201C00056000 C Dec 01, 2017 56.0 9.50 12.60
SODA 171201C00056500 C Dec 01, 2017 56.5 9.00 11.10
SODA 171201C00057000 C Dec 01, 2017 57.0 8.50 10.60
SODA 171201C00057500 C Dec 01, 2017 57.5 8.00 10.80
SODA 171201C00058000 C Dec 01, 2017 58.0 6.90 10.30
SODA 171201C00058500 C Dec 01, 2017 58.5 6.90 9.90
SODA 171201C00059000 C Dec 01, 2017 59.0 6.40 9.60
SODA 171201C00059500 C Dec 01, 2017 59.5 6.20 7.40
SODA 171201C00060000 C Dec 01, 2017 60.0 5.30 7.30
SODA 171201C00060500 C Dec 01, 2017 60.5 5.20 6.90
SODA 171201C00061000 C Dec 01, 2017 61.0 4.90 5.70
SODA 171201C00061500 C Dec 01, 2017 61.5 4.40 5.30
SODA 171201C00062000 C Dec 01, 2017 62.0 3.90 5.00
SODA 171201C00062500 C Dec 01, 2017 62.5 3.50 4.30
SODA 171201C00063000 C Dec 01, 2017 63.0 3.30 5.30
SODA 171201C00063500 C Dec 01, 2017 63.5 2.95 5.10
SODA 171201C00064000 C Dec 01, 2017 64.0 2.65 3.10
SODA 171201C00064500 C Dec 01, 2017 64.5 2.25 2.80
SODA 171201C00065000 C Dec 01, 2017 65.0 1.95 2.60
SODA 171201C00065500 C Dec 01, 2017 65.5 1.60 2.05
SODA 171201C00066000 C Dec 01, 2017 66.0 1.35 1.90
SODA 171201C00066500 C Dec 01, 2017 66.5 1.10 1.60
SODA 171201C00067000 C Dec 01, 2017 67.0 0.90 1.90
SODA 171201C00067500 C Dec 01, 2017 67.5 0.70 1.15
SODA 171201C00068000 C Dec 01, 2017 68.0 0.55 1.30
SODA 171201C00069000 C Dec 01, 2017 69.0 0.35 0.60
SODA 171201C00070000 C Dec 01, 2017 70.0 0.15 0.40
SODA 171201C00071000 C Dec 01, 2017 71.0 0.15 0.30
SODA 171201C00071500 C Dec 01, 2017 71.5 0.10 0.30
SODA 171201C00072000 C Dec 01, 2017 72.0 0.05 0.20
SODA 171201C00072500 C Dec 01, 2017 72.5 0.05 0.25
SODA 171201C00073000 C Dec 01, 2017 73.0 0.00 0.20
SODA 171201C00073500 C Dec 01, 2017 73.5 0.00 0.15
SODA 171201C00075000 C Dec 01, 2017 75.0 0.00 0.10
SODA 171201C00080000 C Dec 01, 2017 80.0 0.00 0.15
SODA 171201C00085000 C Dec 01, 2017 85.0 0.00 0.10
SODA 171201P00040000 P Dec 01, 2017 40.0 0.00 0.05
SODA 171201P00045000 P Dec 01, 2017 45.0 0.00 0.10
SODA 171201P00050000 P Dec 01, 2017 50.0 0.00 0.10
SODA 171201P00053500 P Dec 01, 2017 53.5 0.00 0.30
SODA 171201P00054000 P Dec 01, 2017 54.0 0.00 0.30
SODA 171201P00054500 P Dec 01, 2017 54.5 0.00 0.35
SODA 171201P00055000 P Dec 01, 2017 55.0 0.00 0.20
SODA 171201P00055500 P Dec 01, 2017 55.5 0.00 0.25
SODA 171201P00056000 P Dec 01, 2017 56.0 0.00 0.25
SODA 171201P00056500 P Dec 01, 2017 56.5 0.00 0.30
SODA 171201P00057000 P Dec 01, 2017 57.0 0.00 0.30
SODA 171201P00057500 P Dec 01, 2017 57.5 0.00 0.30
SODA 171201P00058000 P Dec 01, 2017 58.0 0.00 0.30
SODA 171201P00058500 P Dec 01, 2017 58.5 0.00 0.35
SODA 171201P00059000 P Dec 01, 2017 59.0 0.00 0.35
SODA 171201P00059500 P Dec 01, 2017 59.5 0.00 0.35
SODA 171201P00060000 P Dec 01, 2017 60.0 0.05 0.40
SODA 171201P00060500 P Dec 01, 2017 60.5 0.10 0.45
SODA 171201P00061000 P Dec 01, 2017 61.0 0.15 0.55
SODA 171201P00061500 P Dec 01, 2017 61.5 0.20 0.45
SODA 171201P00062000 P Dec 01, 2017 62.0 0.25 1.35
SODA 171201P00062500 P Dec 01, 2017 62.5 0.25 1.05
SODA 171201P00063000 P Dec 01, 2017 63.0 0.35 0.75
SODA 171201P00063500 P Dec 01, 2017 63.5 0.50 1.15
SODA 171201P00064000 P Dec 01, 2017 64.0 0.60 1.30
SODA 171201P00064500 P Dec 01, 2017 64.5 0.70 1.25
SODA 171201P00065000 P Dec 01, 2017 65.0 0.90 1.50
SODA 171201P00065500 P Dec 01, 2017 65.5 1.00 1.85
SODA 171201P00066000 P Dec 01, 2017 66.0 1.25 1.75
SODA 171201P00066500 P Dec 01, 2017 66.5 1.55 2.10
SODA 171201P00067000 P Dec 01, 2017 67.0 1.80 2.45
SODA 171201P00067500 P Dec 01, 2017 67.5 2.10 2.55
SODA 171201P00068000 P Dec 01, 2017 68.0 2.45 2.95
SODA 171201P00069000 P Dec 01, 2017 69.0 2.85 3.80
SODA 171201P00070000 P Dec 01, 2017 70.0 3.90 4.50
SODA 171201P00071000 P Dec 01, 2017 71.0 4.80 5.40
SODA 171201P00071500 P Dec 01, 2017 71.5 4.90 6.00
SODA 171201P00072000 P Dec 01, 2017 72.0 5.60 6.70
SODA 171201P00072500 P Dec 01, 2017 72.5 6.10 7.00
SODA 171201P00073000 P Dec 01, 2017 73.0 6.50 7.50
SODA 171201P00073500 P Dec 01, 2017 73.5 6.50 8.40
SODA 171201P00075000 P Dec 01, 2017 75.0 6.70 9.90
SODA 171201P00080000 P Dec 01, 2017 80.0 11.80 14.90
SODA 171201P00085000 P Dec 01, 2017 85.0 18.40 19.50
SODA 171208C00045000 C Dec 08, 2017 45.0 20.00 23.40
SODA 171208C00050000 C Dec 08, 2017 50.0 15.20 18.60
SODA 171208C00055000 C Dec 08, 2017 55.0 10.00 13.60
SODA 171208C00055500 C Dec 08, 2017 55.5 10.00 13.10
SODA 171208C00056000 C Dec 08, 2017 56.0 8.60 12.60
SODA 171208C00056500 C Dec 08, 2017 56.5 7.90 12.20
SODA 171208C00057000 C Dec 08, 2017 57.0 7.70 11.60
SODA 171208C00057500 C Dec 08, 2017 57.5 8.40 10.10
SODA 171208C00058000 C Dec 08, 2017 58.0 7.80 9.30
SODA 171208C00058500 C Dec 08, 2017 58.5 7.00 8.80
SODA 171208C00059000 C Dec 08, 2017 59.0 6.80 8.60
SODA 171208C00059500 C Dec 08, 2017 59.5 6.60 7.40
SODA 171208C00060000 C Dec 08, 2017 60.0 6.00 7.20
SODA 171208C00060500 C Dec 08, 2017 60.5 5.80 6.40
SODA 171208C00061000 C Dec 08, 2017 61.0 5.20 6.50
SODA 171208C00061500 C Dec 08, 2017 61.5 4.70 6.60
SODA 171208C00062000 C Dec 08, 2017 62.0 4.30 5.30
SODA 171208C00062500 C Dec 08, 2017 62.5 4.00 4.80
SODA 171208C00063000 C Dec 08, 2017 63.0 3.70 4.40
SODA 171208C00063500 C Dec 08, 2017 63.5 3.40 5.40
SODA 171208C00064000 C Dec 08, 2017 64.0 3.00 4.40
SODA 171208C00064500 C Dec 08, 2017 64.5 2.60 3.30
SODA 171208C00065000 C Dec 08, 2017 65.0 2.30 3.20
SODA 171208C00065500 C Dec 08, 2017 65.5 2.10 2.75
SODA 171208C00066000 C Dec 08, 2017 66.0 1.80 2.45
SODA 171208C00066500 C Dec 08, 2017 66.5 1.55 2.10
SODA 171208C00067000 C Dec 08, 2017 67.0 1.25 2.15
SODA 171208C00067500 C Dec 08, 2017 67.5 1.15 1.65
SODA 171208C00068000 C Dec 08, 2017 68.0 0.95 1.60
SODA 171208C00068500 C Dec 08, 2017 68.5 0.75 1.25
SODA 171208C00069000 C Dec 08, 2017 69.0 0.75 1.00
SODA 171208C00069500 C Dec 08, 2017 69.5 0.55 0.85
SODA 171208C00070000 C Dec 08, 2017 70.0 0.45 0.85
SODA 171208C00071000 C Dec 08, 2017 71.0 0.40 0.55
SODA 171208C00071500 C Dec 08, 2017 71.5 0.35 0.60
SODA 171208C00072000 C Dec 08, 2017 72.0 0.20 0.45
SODA 171208C00072500 C Dec 08, 2017 72.5 0.20 0.35
SODA 171208C00073000 C Dec 08, 2017 73.0 0.10 0.35
SODA 171208C00073500 C Dec 08, 2017 73.5 0.10 0.35
SODA 171208C00075000 C Dec 08, 2017 75.0 0.00 0.25
SODA 171208C00080000 C Dec 08, 2017 80.0 0.00 0.10
SODA 171208C00085000 C Dec 08, 2017 85.0 0.00 0.25
SODA 171208P00045000 P Dec 08, 2017 45.0 0.00 0.10
SODA 171208P00050000 P Dec 08, 2017 50.0 0.00 0.30
SODA 171208P00055000 P Dec 08, 2017 55.0 0.00 0.10
SODA 171208P00055500 P Dec 08, 2017 55.5 0.00 0.20
SODA 171208P00056000 P Dec 08, 2017 56.0 0.00 0.20
SODA 171208P00056500 P Dec 08, 2017 56.5 0.00 0.75
SODA 171208P00057000 P Dec 08, 2017 57.0 0.00 0.25
SODA 171208P00057500 P Dec 08, 2017 57.5 0.05 0.25
SODA 171208P00058000 P Dec 08, 2017 58.0 0.10 0.30
SODA 171208P00058500 P Dec 08, 2017 58.5 0.10 0.35
SODA 171208P00059000 P Dec 08, 2017 59.0 0.10 0.40
SODA 171208P00059500 P Dec 08, 2017 59.5 0.15 0.45
SODA 171208P00060000 P Dec 08, 2017 60.0 0.20 0.45
SODA 171208P00060500 P Dec 08, 2017 60.5 0.25 0.60
SODA 171208P00061000 P Dec 08, 2017 61.0 0.35 0.70
SODA 171208P00061500 P Dec 08, 2017 61.5 0.40 0.80
SODA 171208P00062000 P Dec 08, 2017 62.0 0.50 0.90
SODA 171208P00062500 P Dec 08, 2017 62.5 0.60 1.00
SODA 171208P00063000 P Dec 08, 2017 63.0 0.65 0.95
SODA 171208P00063500 P Dec 08, 2017 63.5 0.80 1.30
SODA 171208P00064000 P Dec 08, 2017 64.0 1.00 1.50
SODA 171208P00064500 P Dec 08, 2017 64.5 1.00 1.70
SODA 171208P00065000 P Dec 08, 2017 65.0 1.30 1.90
SODA 171208P00065500 P Dec 08, 2017 65.5 1.50 2.10
SODA 171208P00066000 P Dec 08, 2017 66.0 1.75 2.35
SODA 171208P00066500 P Dec 08, 2017 66.5 1.90 2.60
SODA 171208P00067000 P Dec 08, 2017 67.0 2.30 2.85
SODA 171208P00067500 P Dec 08, 2017 67.5 2.50 3.10
SODA 171208P00068000 P Dec 08, 2017 68.0 2.85 3.50
SODA 171208P00068500 P Dec 08, 2017 68.5 3.10 3.80
SODA 171208P00069000 P Dec 08, 2017 69.0 3.50 4.10
SODA 171208P00069500 P Dec 08, 2017 69.5 3.70 4.50
SODA 171208P00070000 P Dec 08, 2017 70.0 4.20 4.80
SODA 171208P00071000 P Dec 08, 2017 71.0 5.10 5.60
SODA 171208P00071500 P Dec 08, 2017 71.5 5.50 6.40
SODA 171208P00072000 P Dec 08, 2017 72.0 5.90 6.50
SODA 171208P00072500 P Dec 08, 2017 72.5 6.40 6.90
SODA 171208P00073000 P Dec 08, 2017 73.0 6.90 7.40
SODA 171208P00073500 P Dec 08, 2017 73.5 6.80 8.40
SODA 171208P00075000 P Dec 08, 2017 75.0 8.00 9.50
SODA 171208P00080000 P Dec 08, 2017 80.0 13.10 15.50
SODA 171208P00085000 P Dec 08, 2017 85.0 18.30 20.30
SODA 171215C00040000 C Dec 15, 2017 40.0 25.70 28.10
SODA 171215C00045000 C Dec 15, 2017 45.0 20.30 23.50
SODA 171215C00050000 C Dec 15, 2017 50.0 15.70 18.40
SODA 171215C00055000 C Dec 15, 2017 55.0 11.00 11.80
SODA 171215C00060000 C Dec 15, 2017 60.0 6.50 6.90
SODA 171215C00065000 C Dec 15, 2017 65.0 2.90 3.30
SODA 171215C00070000 C Dec 15, 2017 70.0 0.90 1.10
SODA 171215C00075000 C Dec 15, 2017 75.0 0.20 0.30
SODA 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
SODA 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
SODA 171215C00090000 C Dec 15, 2017 90.0 0.00 0.20
SODA 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
SODA 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
SODA 171215P00050000 P Dec 15, 2017 50.0 0.00 0.15
SODA 171215P00055000 P Dec 15, 2017 55.0 0.00 0.20
SODA 171215P00060000 P Dec 15, 2017 60.0 0.45 0.60
SODA 171215P00065000 P Dec 15, 2017 65.0 1.80 2.05
SODA 171215P00070000 P Dec 15, 2017 70.0 4.70 5.10
SODA 171215P00075000 P Dec 15, 2017 75.0 8.90 9.60
SODA 171215P00080000 P Dec 15, 2017 80.0 13.70 15.00
SODA 171215P00085000 P Dec 15, 2017 85.0 18.60 20.90
SODA 171215P00090000 P Dec 15, 2017 90.0 23.60 24.80
SODA 171222C00045000 C Dec 22, 2017 45.0 20.50 23.50
SODA 171222C00050000 C Dec 22, 2017 50.0 14.90 18.60
SODA 171222C00055000 C Dec 22, 2017 55.0 10.30 12.40
SODA 171222C00056000 C Dec 22, 2017 56.0 9.50 11.80
SODA 171222C00056500 C Dec 22, 2017 56.5 9.10 11.30
SODA 171222C00057000 C Dec 22, 2017 57.0 8.70 10.60
SODA 171222C00057500 C Dec 22, 2017 57.5 8.70 9.60
SODA 171222C00058000 C Dec 22, 2017 58.0 8.20 9.00
SODA 171222C00058500 C Dec 22, 2017 58.5 7.90 8.60
SODA 171222C00059500 C Dec 22, 2017 59.5 6.70 8.80
SODA 171222C00060000 C Dec 22, 2017 60.0 6.60 8.10
SODA 171222C00060500 C Dec 22, 2017 60.5 6.20 6.90
SODA 171222C00061000 C Dec 22, 2017 61.0 5.50 6.50
SODA 171222C00061500 C Dec 22, 2017 61.5 5.50 5.90
SODA 171222C00062000 C Dec 22, 2017 62.0 4.90 6.00
SODA 171222C00062500 C Dec 22, 2017 62.5 4.80 5.20
SODA 171222C00063000 C Dec 22, 2017 63.0 4.20 4.90
SODA 171222C00063500 C Dec 22, 2017 63.5 3.90 4.50
SODA 171222C00064000 C Dec 22, 2017 64.0 3.70 4.30
SODA 171222C00064500 C Dec 22, 2017 64.5 3.40 3.90
SODA 171222C00065000 C Dec 22, 2017 65.0 3.20 3.70
SODA 171222C00065500 C Dec 22, 2017 65.5 2.75 3.30
SODA 171222C00066000 C Dec 22, 2017 66.0 2.50 3.30
SODA 171222C00066500 C Dec 22, 2017 66.5 2.25 2.90
SODA 171222C00067000 C Dec 22, 2017 67.0 2.10 2.70
SODA 171222C00067500 C Dec 22, 2017 67.5 1.95 2.35
SODA 171222C00068000 C Dec 22, 2017 68.0 1.75 2.25
SODA 171222C00068500 C Dec 22, 2017 68.5 1.55 1.90
SODA 171222C00069000 C Dec 22, 2017 69.0 1.40 1.70
SODA 171222C00069500 C Dec 22, 2017 69.5 1.30 1.50
SODA 171222C00070000 C Dec 22, 2017 70.0 1.15 1.40
SODA 171222C00070500 C Dec 22, 2017 70.5 1.00 1.25
SODA 171222C00071000 C Dec 22, 2017 71.0 0.90 1.15
SODA 171222C00071500 C Dec 22, 2017 71.5 0.80 1.05
SODA 171222C00072000 C Dec 22, 2017 72.0 0.70 1.05
SODA 171222C00072500 C Dec 22, 2017 72.5 0.60 0.80
SODA 171222C00073000 C Dec 22, 2017 73.0 0.55 0.70
SODA 171222C00073500 C Dec 22, 2017 73.5 0.45 0.65
SODA 171222C00075000 C Dec 22, 2017 75.0 0.30 0.45
SODA 171222C00080000 C Dec 22, 2017 80.0 0.05 0.15
SODA 171222C00085000 C Dec 22, 2017 85.0 0.00 0.10
SODA 171222C00090000 C Dec 22, 2017 90.0 0.00 0.05
SODA 171222P00045000 P Dec 22, 2017 45.0 0.00 0.10
SODA 171222P00050000 P Dec 22, 2017 50.0 0.00 0.50
SODA 171222P00055000 P Dec 22, 2017 55.0 0.15 0.25
SODA 171222P00056000 P Dec 22, 2017 56.0 0.20 0.35
SODA 171222P00056500 P Dec 22, 2017 56.5 0.25 0.40
SODA 171222P00057000 P Dec 22, 2017 57.0 0.25 0.45
SODA 171222P00057500 P Dec 22, 2017 57.5 0.30 0.50
SODA 171222P00058000 P Dec 22, 2017 58.0 0.35 0.60
SODA 171222P00058500 P Dec 22, 2017 58.5 0.40 0.55
SODA 171222P00059500 P Dec 22, 2017 59.5 0.55 0.85
SODA 171222P00060000 P Dec 22, 2017 60.0 0.60 0.80
SODA 171222P00060500 P Dec 22, 2017 60.5 0.70 0.90
SODA 171222P00061000 P Dec 22, 2017 61.0 0.80 1.00
SODA 171222P00061500 P Dec 22, 2017 61.5 0.85 1.35
SODA 171222P00062000 P Dec 22, 2017 62.0 1.05 1.45
SODA 171222P00062500 P Dec 22, 2017 62.5 1.20 1.60
SODA 171222P00063000 P Dec 22, 2017 63.0 1.25 1.85
SODA 171222P00063500 P Dec 22, 2017 63.5 1.45 1.85
SODA 171222P00064000 P Dec 22, 2017 64.0 1.65 2.10
SODA 171222P00064500 P Dec 22, 2017 64.5 1.85 2.30
SODA 171222P00065000 P Dec 22, 2017 65.0 2.05 2.30
SODA 171222P00065500 P Dec 22, 2017 65.5 2.20 2.70
SODA 171222P00066000 P Dec 22, 2017 66.0 2.45 2.95
SODA 171222P00066500 P Dec 22, 2017 66.5 2.60 3.50
SODA 171222P00067000 P Dec 22, 2017 67.0 3.00 3.70
SODA 171222P00067500 P Dec 22, 2017 67.5 3.30 3.70
SODA 171222P00068000 P Dec 22, 2017 68.0 3.60 4.00
SODA 171222P00068500 P Dec 22, 2017 68.5 3.90 4.20
SODA 171222P00069000 P Dec 22, 2017 69.0 4.00 4.60
SODA 171222P00069500 P Dec 22, 2017 69.5 4.40 4.90
SODA 171222P00070000 P Dec 22, 2017 70.0 4.70 5.40
SODA 171222P00070500 P Dec 22, 2017 70.5 5.00 5.70
SODA 171222P00071000 P Dec 22, 2017 71.0 5.60 6.40
SODA 171222P00071500 P Dec 22, 2017 71.5 6.00 6.40
SODA 171222P00072000 P Dec 22, 2017 72.0 6.40 6.80
SODA 171222P00072500 P Dec 22, 2017 72.5 6.70 7.30
SODA 171222P00073000 P Dec 22, 2017 73.0 7.10 7.70
SODA 171222P00073500 P Dec 22, 2017 73.5 7.30 8.10
SODA 171222P00075000 P Dec 22, 2017 75.0 9.00 9.70
SODA 171222P00080000 P Dec 22, 2017 80.0 12.30 15.60
SODA 171222P00085000 P Dec 22, 2017 85.0 16.60 20.80
SODA 171222P00090000 P Dec 22, 2017 90.0 23.20 25.10
SODA 171229C00050000 C Dec 29, 2017 50.0 15.60 18.60
SODA 171229C00055000 C Dec 29, 2017 55.0 10.60 12.80
SODA 171229C00056000 C Dec 29, 2017 56.0 9.40 11.70
SODA 171229C00056500 C Dec 29, 2017 56.5 9.30 11.50
SODA 171229C00057000 C Dec 29, 2017 57.0 9.20 10.70
SODA 171229C00057500 C Dec 29, 2017 57.5 8.50 9.90
SODA 171229C00058000 C Dec 29, 2017 58.0 8.40 9.40
SODA 171229C00058500 C Dec 29, 2017 58.5 7.90 9.00
SODA 171229C00059000 C Dec 29, 2017 59.0 7.70 8.30
SODA 171229C00059500 C Dec 29, 2017 59.5 7.20 9.20
SODA 171229C00060000 C Dec 29, 2017 60.0 6.40 7.30
SODA 171229C00060500 C Dec 29, 2017 60.5 6.40 6.90
SODA 171229C00061000 C Dec 29, 2017 61.0 6.00 6.80
SODA 171229C00061500 C Dec 29, 2017 61.5 5.20 6.30
SODA 171229C00062000 C Dec 29, 2017 62.0 5.20 5.90
SODA 171229C00062500 C Dec 29, 2017 62.5 4.80 5.60
SODA 171229C00063000 C Dec 29, 2017 63.0 4.60 5.10
SODA 171229C00063500 C Dec 29, 2017 63.5 4.20 4.80
SODA 171229C00064000 C Dec 29, 2017 64.0 3.90 4.40
SODA 171229C00064500 C Dec 29, 2017 64.5 3.60 4.00
SODA 171229C00065000 C Dec 29, 2017 65.0 3.40 3.80
SODA 171229C00065500 C Dec 29, 2017 65.5 3.10 3.50
SODA 171229C00066000 C Dec 29, 2017 66.0 2.80 3.30
SODA 171229C00066500 C Dec 29, 2017 66.5 2.55 3.00
SODA 171229C00067000 C Dec 29, 2017 67.0 2.35 2.80
SODA 171229C00067500 C Dec 29, 2017 67.5 2.15 2.60
SODA 171229C00068000 C Dec 29, 2017 68.0 1.90 2.25
SODA 171229C00068500 C Dec 29, 2017 68.5 1.80 2.15
SODA 171229C00069000 C Dec 29, 2017 69.0 1.55 1.85
SODA 171229C00069500 C Dec 29, 2017 69.5 1.40 1.70
SODA 171229C00070000 C Dec 29, 2017 70.0 1.25 1.55
SODA 171229C00075000 C Dec 29, 2017 75.0 0.40 0.60
SODA 171229C00080000 C Dec 29, 2017 80.0 0.00 0.20
SODA 171229P00050000 P Dec 29, 2017 50.0 0.00 0.35
SODA 171229P00055000 P Dec 29, 2017 55.0 0.20 0.35
SODA 171229P00056000 P Dec 29, 2017 56.0 0.25 0.40
SODA 171229P00056500 P Dec 29, 2017 56.5 0.30 0.45
SODA 171229P00057000 P Dec 29, 2017 57.0 0.35 0.50
SODA 171229P00057500 P Dec 29, 2017 57.5 0.40 0.65
SODA 171229P00058000 P Dec 29, 2017 58.0 0.45 0.65
SODA 171229P00058500 P Dec 29, 2017 58.5 0.50 0.70
SODA 171229P00059000 P Dec 29, 2017 59.0 0.60 0.80
SODA 171229P00059500 P Dec 29, 2017 59.5 0.65 0.90
SODA 171229P00060000 P Dec 29, 2017 60.0 0.75 1.00
SODA 171229P00060500 P Dec 29, 2017 60.5 0.85 1.10
SODA 171229P00061000 P Dec 29, 2017 61.0 0.95 1.25
SODA 171229P00061500 P Dec 29, 2017 61.5 1.05 1.35
SODA 171229P00062000 P Dec 29, 2017 62.0 1.20 1.50
SODA 171229P00062500 P Dec 29, 2017 62.5 1.15 1.70
SODA 171229P00063000 P Dec 29, 2017 63.0 1.40 1.80
SODA 171229P00063500 P Dec 29, 2017 63.5 1.65 1.95
SODA 171229P00064000 P Dec 29, 2017 64.0 1.75 2.15
SODA 171229P00064500 P Dec 29, 2017 64.5 1.90 2.35
SODA 171229P00065000 P Dec 29, 2017 65.0 2.15 2.55
SODA 171229P00065500 P Dec 29, 2017 65.5 2.40 2.80
SODA 171229P00066000 P Dec 29, 2017 66.0 2.60 3.10
SODA 171229P00066500 P Dec 29, 2017 66.5 2.55 3.30
SODA 171229P00067000 P Dec 29, 2017 67.0 3.10 3.50
SODA 171229P00067500 P Dec 29, 2017 67.5 3.40 3.80
SODA 171229P00068000 P Dec 29, 2017 68.0 3.70 4.20
SODA 171229P00068500 P Dec 29, 2017 68.5 3.90 4.50
SODA 171229P00069000 P Dec 29, 2017 69.0 4.30 4.80
SODA 171229P00069500 P Dec 29, 2017 69.5 4.60 5.10
SODA 171229P00070000 P Dec 29, 2017 70.0 5.00 5.50
SODA 171229P00075000 P Dec 29, 2017 75.0 9.00 9.60
SODA 171229P00080000 P Dec 29, 2017 80.0 13.50 14.50
SODA 180119C00003000 C Jan 19, 2018 3.0 61.90 64.60
SODA 180119C00005000 C Jan 19, 2018 5.0 59.10 63.30
SODA 180119C00008000 C Jan 19, 2018 8.0 56.30 60.40
SODA 180119C00010000 C Jan 19, 2018 10.0 54.30 58.30
SODA 180119C00013000 C Jan 19, 2018 13.0 52.60 55.30
SODA 180119C00015000 C Jan 19, 2018 15.0 50.80 52.50
SODA 180119C00017000 C Jan 19, 2018 17.0 48.70 50.90
SODA 180119C00020000 C Jan 19, 2018 20.0 45.80 48.30
SODA 180119C00022000 C Jan 19, 2018 22.0 43.70 45.80
SODA 180119C00025000 C Jan 19, 2018 25.0 40.70 42.70
SODA 180119C00030000 C Jan 19, 2018 30.0 35.70 37.70
SODA 180119C00035000 C Jan 19, 2018 35.0 30.70 33.00
SODA 180119C00040000 C Jan 19, 2018 40.0 25.90 28.00
SODA 180119C00045000 C Jan 19, 2018 45.0 20.90 22.00
SODA 180119C00050000 C Jan 19, 2018 50.0 16.00 16.90
SODA 180119C00055000 C Jan 19, 2018 55.0 11.60 12.10
SODA 180119C00060000 C Jan 19, 2018 60.0 7.40 8.00
SODA 180119C00065000 C Jan 19, 2018 65.0 4.10 4.50
SODA 180119C00070000 C Jan 19, 2018 70.0 2.00 2.20
SODA 180119C00075000 C Jan 19, 2018 75.0 0.85 1.00
SODA 180119C00080000 C Jan 19, 2018 80.0 0.35 0.50
SODA 180119C00085000 C Jan 19, 2018 85.0 0.15 0.25
SODA 180119C00090000 C Jan 19, 2018 90.0 0.00 0.15
SODA 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
SODA 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
SODA 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
SODA 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
SODA 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
SODA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SODA 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
SODA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SODA 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
SODA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
SODA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
SODA 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
SODA 180119P00040000 P Jan 19, 2018 40.0 0.00 0.25
SODA 180119P00045000 P Jan 19, 2018 45.0 0.05 0.15
SODA 180119P00050000 P Jan 19, 2018 50.0 0.15 0.30
SODA 180119P00055000 P Jan 19, 2018 55.0 0.50 0.70
SODA 180119P00060000 P Jan 19, 2018 60.0 1.30 1.45
SODA 180119P00065000 P Jan 19, 2018 65.0 2.95 3.20
SODA 180119P00070000 P Jan 19, 2018 70.0 5.70 6.00
SODA 180119P00075000 P Jan 19, 2018 75.0 9.60 10.10
SODA 180119P00080000 P Jan 19, 2018 80.0 14.00 14.60
SODA 180119P00085000 P Jan 19, 2018 85.0 18.80 19.50
SODA 180119P00090000 P Jan 19, 2018 90.0 23.70 24.70
SODA 180420C00030000 C Apr 20, 2018 30.0 34.00 38.80
SODA 180420C00035000 C Apr 20, 2018 35.0 29.10 33.80
SODA 180420C00040000 C Apr 20, 2018 40.0 24.30 29.00
SODA 180420C00045000 C Apr 20, 2018 45.0 20.60 23.80
SODA 180420C00050000 C Apr 20, 2018 50.0 17.00 18.00
SODA 180420C00055000 C Apr 20, 2018 55.0 13.00 14.30
SODA 180420C00060000 C Apr 20, 2018 60.0 9.60 10.60
SODA 180420C00065000 C Apr 20, 2018 65.0 7.30 7.70
SODA 180420C00070000 C Apr 20, 2018 70.0 5.00 5.50
SODA 180420C00075000 C Apr 20, 2018 75.0 3.40 3.70
SODA 180420C00080000 C Apr 20, 2018 80.0 2.30 2.55
SODA 180420C00085000 C Apr 20, 2018 85.0 1.50 1.80
SODA 180420C00090000 C Apr 20, 2018 90.0 1.00 1.20
SODA 180420C00095000 C Apr 20, 2018 95.0 0.70 0.90
SODA 180420P00030000 P Apr 20, 2018 30.0 0.00 0.25
SODA 180420P00035000 P Apr 20, 2018 35.0 0.10 0.25
SODA 180420P00040000 P Apr 20, 2018 40.0 0.30 0.45
SODA 180420P00045000 P Apr 20, 2018 45.0 0.60 0.85
SODA 180420P00050000 P Apr 20, 2018 50.0 1.05 1.40
SODA 180420P00055000 P Apr 20, 2018 55.0 2.05 2.40
SODA 180420P00060000 P Apr 20, 2018 60.0 3.50 4.00
SODA 180420P00065000 P Apr 20, 2018 65.0 5.70 6.20
SODA 180420P00070000 P Apr 20, 2018 70.0 8.30 8.90
SODA 180420P00075000 P Apr 20, 2018 75.0 11.70 12.20
SODA 180420P00080000 P Apr 20, 2018 80.0 15.50 16.60
SODA 180420P00085000 P Apr 20, 2018 85.0 19.60 20.60
SODA 180420P00090000 P Apr 20, 2018 90.0 23.00 25.20
SODA 180420P00095000 P Apr 20, 2018 95.0 28.00 31.30
SODA 190118C00030000 C Jan 18, 2019 30.0 35.50 40.00
SODA 190118C00035000 C Jan 18, 2019 35.0 31.60 35.40
SODA 190118C00040000 C Jan 18, 2019 40.0 28.00 31.40
SODA 190118C00045000 C Jan 18, 2019 45.0 24.20 25.60
SODA 190118C00050000 C Jan 18, 2019 50.0 21.40 22.10
SODA 190118C00055000 C Jan 18, 2019 55.0 18.20 18.80
SODA 190118C00060000 C Jan 18, 2019 60.0 15.20 16.30
SODA 190118C00065000 C Jan 18, 2019 65.0 12.90 13.60
SODA 190118C00070000 C Jan 18, 2019 70.0 10.70 11.70
SODA 190118C00075000 C Jan 18, 2019 75.0 8.80 9.60
SODA 190118C00080000 C Jan 18, 2019 80.0 7.60 8.20
SODA 190118C00085000 C Jan 18, 2019 85.0 6.20 6.70
SODA 190118C00090000 C Jan 18, 2019 90.0 5.00 5.60
SODA 190118C00095000 C Jan 18, 2019 95.0 4.30 4.70
SODA 190118P00030000 P Jan 18, 2019 30.0 0.60 1.10
SODA 190118P00035000 P Jan 18, 2019 35.0 1.15 1.80
SODA 190118P00040000 P Jan 18, 2019 40.0 1.95 2.40
SODA 190118P00045000 P Jan 18, 2019 45.0 2.95 3.40
SODA 190118P00050000 P Jan 18, 2019 50.0 4.30 4.70
SODA 190118P00055000 P Jan 18, 2019 55.0 5.80 6.40
SODA 190118P00060000 P Jan 18, 2019 60.0 8.00 8.80
SODA 190118P00065000 P Jan 18, 2019 65.0 10.40 11.10
SODA 190118P00070000 P Jan 18, 2019 70.0 13.20 13.90
SODA 190118P00075000 P Jan 18, 2019 75.0 16.40 17.00
SODA 190118P00080000 P Jan 18, 2019 80.0 19.90 20.50
SODA 190118P00085000 P Jan 18, 2019 85.0 23.40 24.10
SODA 190118P00090000 P Jan 18, 2019 90.0 27.20 28.00
SODA 190118P00095000 P Jan 18, 2019 95.0 31.50 32.00
OPRA data is delayed 15 minutes.