Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Sodastream International Ltd (SODA)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 170428C00030000 C 04/28/17 30.0 22.80 26.30
SODA 170428C00032500 C 04/28/17 32.5 19.70 24.00
SODA 170428C00035000 C 04/28/17 35.0 17.10 21.60
SODA 170428C00036000 C 04/28/17 36.0 16.10 20.40
SODA 170428C00036500 C 04/28/17 36.5 15.70 20.30
SODA 170428C00037000 C 04/28/17 37.0 15.10 19.40
SODA 170428C00037500 C 04/28/17 37.5 14.70 19.10
SODA 170428C00038000 C 04/28/17 38.0 14.10 18.40
SODA 170428C00038500 C 04/28/17 38.5 13.70 18.10
SODA 170428C00039000 C 04/28/17 39.0 13.10 17.50
SODA 170428C00039500 C 04/28/17 39.5 12.70 17.00
SODA 170428C00040000 C 04/28/17 40.0 12.90 16.30
SODA 170428C00040500 C 04/28/17 40.5 11.70 16.00
SODA 170428C00041000 C 04/28/17 41.0 11.10 15.40
SODA 170428C00041500 C 04/28/17 41.5 10.70 15.00
SODA 170428C00042000 C 04/28/17 42.0 10.10 14.30
SODA 170428C00042500 C 04/28/17 42.5 9.70 14.00
SODA 170428C00043000 C 04/28/17 43.0 9.50 13.40
SODA 170428C00043500 C 04/28/17 43.5 9.00 13.30
SODA 170428C00044000 C 04/28/17 44.0 8.70 12.40
SODA 170428C00044500 C 04/28/17 44.5 7.80 12.00
SODA 170428C00045000 C 04/28/17 45.0 7.80 11.20
SODA 170428C00045500 C 04/28/17 45.5 7.10 11.00
SODA 170428C00046000 C 04/28/17 46.0 6.70 10.40
SODA 170428C00046500 C 04/28/17 46.5 6.00 10.00
SODA 170428C00047000 C 04/28/17 47.0 5.80 9.40
SODA 170428C00047500 C 04/28/17 47.5 5.50 8.80
SODA 170428C00048000 C 04/28/17 48.0 4.70 8.40
SODA 170428C00048500 C 04/28/17 48.5 3.70 8.00
SODA 170428C00049000 C 04/28/17 49.0 3.80 7.40
SODA 170428C00049500 C 04/28/17 49.5 3.20 6.80
SODA 170428C00050000 C 04/28/17 50.0 3.10 6.30
SODA 170428C00050500 C 04/28/17 50.5 2.20 5.30
SODA 170428C00051000 C 04/28/17 51.0 1.90 4.20
SODA 170428C00051500 C 04/28/17 51.5 1.80 4.80
SODA 170428C00052000 C 04/28/17 52.0 1.10 4.60
SODA 170428C00052500 C 04/28/17 52.5 0.50 4.60
SODA 170428C00053000 C 04/28/17 53.0 1.25 3.20
SODA 170428C00053500 C 04/28/17 53.5 1.10 1.75
SODA 170428C00054000 C 04/28/17 54.0 0.95 1.30
SODA 170428C00054500 C 04/28/17 54.5 0.60 1.05
SODA 170428C00055000 C 04/28/17 55.0 0.40 0.80
SODA 170428C00055500 C 04/28/17 55.5 0.25 0.60
SODA 170428C00056000 C 04/28/17 56.0 0.05 0.70
SODA 170428C00056500 C 04/28/17 56.5 0.00 1.20
SODA 170428C00057000 C 04/28/17 57.0 0.00 0.70
SODA 170428C00057500 C 04/28/17 57.5 0.00 0.50
SODA 170428C00058000 C 04/28/17 58.0 0.00 0.40
SODA 170428C00058500 C 04/28/17 58.5 0.00 0.30
SODA 170428C00059000 C 04/28/17 59.0 0.00 0.15
SODA 170428C00059500 C 04/28/17 59.5 0.00 0.20
SODA 170428C00060000 C 04/28/17 60.0 0.00 0.15
SODA 170428C00062500 C 04/28/17 62.5 0.00 0.10
SODA 170428C00065000 C 04/28/17 65.0 0.00 0.05
SODA 170428C00067500 C 04/28/17 67.5 0.00 0.05
SODA 170428C00070000 C 04/28/17 70.0 0.00 0.05
SODA 170428P00030000 P 04/28/17 30.0 0.00 0.05
SODA 170428P00032500 P 04/28/17 32.5 0.00 0.05
SODA 170428P00035000 P 04/28/17 35.0 0.00 0.05
SODA 170428P00036000 P 04/28/17 36.0 0.00 0.05
SODA 170428P00036500 P 04/28/17 36.5 0.00 0.05
SODA 170428P00037000 P 04/28/17 37.0 0.00 0.05
SODA 170428P00037500 P 04/28/17 37.5 0.00 0.05
SODA 170428P00038000 P 04/28/17 38.0 0.00 0.05
SODA 170428P00038500 P 04/28/17 38.5 0.00 0.05
SODA 170428P00039000 P 04/28/17 39.0 0.00 0.05
SODA 170428P00039500 P 04/28/17 39.5 0.00 0.05
SODA 170428P00040000 P 04/28/17 40.0 0.00 0.05
SODA 170428P00040500 P 04/28/17 40.5 0.00 0.05
SODA 170428P00041000 P 04/28/17 41.0 0.00 0.05
SODA 170428P00041500 P 04/28/17 41.5 0.00 0.05
SODA 170428P00042000 P 04/28/17 42.0 0.00 0.05
SODA 170428P00042500 P 04/28/17 42.5 0.00 0.05
SODA 170428P00043000 P 04/28/17 43.0 0.00 0.05
SODA 170428P00043500 P 04/28/17 43.5 0.00 0.05
SODA 170428P00044000 P 04/28/17 44.0 0.00 0.05
SODA 170428P00044500 P 04/28/17 44.5 0.00 0.10
SODA 170428P00045000 P 04/28/17 45.0 0.00 0.10
SODA 170428P00045500 P 04/28/17 45.5 0.00 0.10
SODA 170428P00046000 P 04/28/17 46.0 0.00 0.15
SODA 170428P00046500 P 04/28/17 46.5 0.00 0.20
SODA 170428P00047000 P 04/28/17 47.0 0.00 0.15
SODA 170428P00047500 P 04/28/17 47.5 0.00 0.25
SODA 170428P00048000 P 04/28/17 48.0 0.00 0.30
SODA 170428P00048500 P 04/28/17 48.5 0.00 0.40
SODA 170428P00049000 P 04/28/17 49.0 0.05 0.50
SODA 170428P00049500 P 04/28/17 49.5 0.00 0.65
SODA 170428P00050000 P 04/28/17 50.0 0.00 0.75
SODA 170428P00050500 P 04/28/17 50.5 0.00 0.80
SODA 170428P00051000 P 04/28/17 51.0 0.00 0.95
SODA 170428P00051500 P 04/28/17 51.5 0.00 1.10
SODA 170428P00052000 P 04/28/17 52.0 0.05 0.45
SODA 170428P00052500 P 04/28/17 52.5 0.10 0.55
SODA 170428P00053000 P 04/28/17 53.0 0.05 0.40
SODA 170428P00053500 P 04/28/17 53.5 0.10 0.90
SODA 170428P00054000 P 04/28/17 54.0 0.20 1.60
SODA 170428P00054500 P 04/28/17 54.5 0.60 1.40
SODA 170428P00055000 P 04/28/17 55.0 0.70 1.70
SODA 170428P00055500 P 04/28/17 55.5 0.25 4.30
SODA 170428P00056000 P 04/28/17 56.0 1.55 2.10
SODA 170428P00056500 P 04/28/17 56.5 0.70 4.20
SODA 170428P00057000 P 04/28/17 57.0 1.55 4.00
SODA 170428P00057500 P 04/28/17 57.5 1.15 5.10
SODA 170428P00058000 P 04/28/17 58.0 1.70 5.30
SODA 170428P00058500 P 04/28/17 58.5 2.10 6.10
SODA 170428P00059000 P 04/28/17 59.0 2.70 6.30
SODA 170428P00059500 P 04/28/17 59.5 3.10 6.90
SODA 170428P00060000 P 04/28/17 60.0 3.90 7.30
SODA 170428P00062500 P 04/28/17 62.5 6.20 10.20
SODA 170428P00065000 P 04/28/17 65.0 8.80 12.30
SODA 170428P00067500 P 04/28/17 67.5 11.00 15.20
SODA 170428P00070000 P 04/28/17 70.0 13.70 17.30
SODA 170505C00030000 C 05/05/17 30.0 22.60 26.40
SODA 170505C00032500 C 05/05/17 32.5 19.70 24.20
SODA 170505C00035000 C 05/05/17 35.0 17.50 21.40
SODA 170505C00037000 C 05/05/17 37.0 15.10 19.50
SODA 170505C00037500 C 05/05/17 37.5 15.00 19.00
SODA 170505C00038000 C 05/05/17 38.0 14.10 18.50
SODA 170505C00038500 C 05/05/17 38.5 13.70 18.00
SODA 170505C00039000 C 05/05/17 39.0 13.10 17.50
SODA 170505C00039500 C 05/05/17 39.5 12.70 17.00
SODA 170505C00040000 C 05/05/17 40.0 12.10 16.50
SODA 170505C00040500 C 05/05/17 40.5 11.70 16.00
SODA 170505C00041000 C 05/05/17 41.0 11.50 15.50
SODA 170505C00041500 C 05/05/17 41.5 10.70 15.30
SODA 170505C00042000 C 05/05/17 42.0 10.30 14.40
SODA 170505C00042500 C 05/05/17 42.5 10.00 14.00
SODA 170505C00043000 C 05/05/17 43.0 9.50 13.40
SODA 170505C00043500 C 05/05/17 43.5 9.00 12.70
SODA 170505C00044000 C 05/05/17 44.0 8.50 12.40
SODA 170505C00044500 C 05/05/17 44.5 8.20 11.80
SODA 170505C00045000 C 05/05/17 45.0 7.50 11.30
SODA 170505C00045500 C 05/05/17 45.5 7.20 10.80
SODA 170505C00046000 C 05/05/17 46.0 6.60 10.30
SODA 170505C00046500 C 05/05/17 46.5 6.30 9.60
SODA 170505C00047000 C 05/05/17 47.0 5.70 8.70
SODA 170505C00047500 C 05/05/17 47.5 5.60 8.30
SODA 170505C00048000 C 05/05/17 48.0 5.40 7.90
SODA 170505C00048500 C 05/05/17 48.5 4.90 7.40
SODA 170505C00049000 C 05/05/17 49.0 4.40 7.10
SODA 170505C00049500 C 05/05/17 49.5 4.10 6.70
SODA 170505C00050000 C 05/05/17 50.0 3.90 6.40
SODA 170505C00050500 C 05/05/17 50.5 3.20 6.00
SODA 170505C00051000 C 05/05/17 51.0 2.90 5.50
SODA 170505C00051500 C 05/05/17 51.5 2.85 5.00
SODA 170505C00052000 C 05/05/17 52.0 2.45 4.60
SODA 170505C00052500 C 05/05/17 52.5 2.30 4.10
SODA 170505C00053000 C 05/05/17 53.0 1.95 3.80
SODA 170505C00053500 C 05/05/17 53.5 1.60 3.60
SODA 170505C00054000 C 05/05/17 54.0 1.35 2.10
SODA 170505C00054500 C 05/05/17 54.5 1.00 1.90
SODA 170505C00055000 C 05/05/17 55.0 0.95 1.55
SODA 170505C00056000 C 05/05/17 56.0 0.60 2.50
SODA 170505C00056500 C 05/05/17 56.5 0.45 1.15
SODA 170505C00057500 C 05/05/17 57.5 0.20 1.85
SODA 170505C00058500 C 05/05/17 58.5 0.10 1.20
SODA 170505C00059000 C 05/05/17 59.0 0.00 0.95
SODA 170505C00060000 C 05/05/17 60.0 0.00 0.60
SODA 170505C00062500 C 05/05/17 62.5 0.00 0.25
SODA 170505C00065000 C 05/05/17 65.0 0.00 0.15
SODA 170505P00030000 P 05/05/17 30.0 0.00 0.05
SODA 170505P00032500 P 05/05/17 32.5 0.00 0.05
SODA 170505P00035000 P 05/05/17 35.0 0.00 0.05
SODA 170505P00037000 P 05/05/17 37.0 0.00 0.05
SODA 170505P00037500 P 05/05/17 37.5 0.00 0.05
SODA 170505P00038000 P 05/05/17 38.0 0.00 0.10
SODA 170505P00038500 P 05/05/17 38.5 0.00 0.10
SODA 170505P00039000 P 05/05/17 39.0 0.00 0.10
SODA 170505P00039500 P 05/05/17 39.5 0.00 0.10
SODA 170505P00040000 P 05/05/17 40.0 0.00 0.15
SODA 170505P00040500 P 05/05/17 40.5 0.00 0.15
SODA 170505P00041000 P 05/05/17 41.0 0.00 0.20
SODA 170505P00041500 P 05/05/17 41.5 0.00 0.20
SODA 170505P00042000 P 05/05/17 42.0 0.00 0.25
SODA 170505P00042500 P 05/05/17 42.5 0.00 0.25
SODA 170505P00043000 P 05/05/17 43.0 0.00 0.30
SODA 170505P00043500 P 05/05/17 43.5 0.00 0.40
SODA 170505P00044000 P 05/05/17 44.0 0.00 0.45
SODA 170505P00044500 P 05/05/17 44.5 0.00 0.45
SODA 170505P00045000 P 05/05/17 45.0 0.00 0.55
SODA 170505P00045500 P 05/05/17 45.5 0.00 0.60
SODA 170505P00046000 P 05/05/17 46.0 0.00 0.65
SODA 170505P00046500 P 05/05/17 46.5 0.00 0.75
SODA 170505P00047000 P 05/05/17 47.0 0.00 0.85
SODA 170505P00047500 P 05/05/17 47.5 0.00 0.90
SODA 170505P00048000 P 05/05/17 48.0 0.00 1.00
SODA 170505P00048500 P 05/05/17 48.5 0.00 1.00
SODA 170505P00049000 P 05/05/17 49.0 0.00 1.00
SODA 170505P00049500 P 05/05/17 49.5 0.00 1.40
SODA 170505P00050000 P 05/05/17 50.0 0.20 0.55
SODA 170505P00050500 P 05/05/17 50.5 0.15 1.60
SODA 170505P00051000 P 05/05/17 51.0 0.20 0.80
SODA 170505P00051500 P 05/05/17 51.5 0.35 1.90
SODA 170505P00052000 P 05/05/17 52.0 0.30 1.15
SODA 170505P00052500 P 05/05/17 52.5 0.50 2.40
SODA 170505P00053000 P 05/05/17 53.0 0.65 1.45
SODA 170505P00053500 P 05/05/17 53.5 0.80 1.65
SODA 170505P00054000 P 05/05/17 54.0 1.00 1.85
SODA 170505P00054500 P 05/05/17 54.5 1.20 3.30
SODA 170505P00055000 P 05/05/17 55.0 1.50 2.55
SODA 170505P00056000 P 05/05/17 56.0 2.15 4.00
SODA 170505P00056500 P 05/05/17 56.5 2.25 3.90
SODA 170505P00057500 P 05/05/17 57.5 2.90 4.40
SODA 170505P00058500 P 05/05/17 58.5 4.00 5.90
SODA 170505P00059000 P 05/05/17 59.0 4.30 6.20
SODA 170505P00060000 P 05/05/17 60.0 4.70 7.00
SODA 170505P00062500 P 05/05/17 62.5 6.30 9.90
SODA 170505P00065000 P 05/05/17 65.0 8.90 12.30
SODA 170512C00035000 C 05/12/17 35.0 17.60 21.40
SODA 170512C00037000 C 05/12/17 37.0 15.40 19.40
SODA 170512C00037500 C 05/12/17 37.5 15.20 18.90
SODA 170512C00038000 C 05/12/17 38.0 14.70 18.40
SODA 170512C00038500 C 05/12/17 38.5 14.00 18.00
SODA 170512C00039000 C 05/12/17 39.0 13.80 17.30
SODA 170512C00039500 C 05/12/17 39.5 13.20 16.90
SODA 170512C00040000 C 05/12/17 40.0 12.50 16.40
SODA 170512C00040500 C 05/12/17 40.5 12.10 16.00
SODA 170512C00041000 C 05/12/17 41.0 11.50 15.40
SODA 170512C00041500 C 05/12/17 41.5 11.10 15.00
SODA 170512C00042000 C 05/12/17 42.0 10.60 14.30
SODA 170512C00042500 C 05/12/17 42.5 10.30 13.80
SODA 170512C00043000 C 05/12/17 43.0 9.80 13.40
SODA 170512C00043500 C 05/12/17 43.5 9.50 12.80
SODA 170512C00044000 C 05/12/17 44.0 9.00 12.10
SODA 170512C00044500 C 05/12/17 44.5 8.60 11.80
SODA 170512C00045000 C 05/12/17 45.0 8.30 11.30
SODA 170512C00045500 C 05/12/17 45.5 7.90 10.90
SODA 170512C00046000 C 05/12/17 46.0 7.50 10.40
SODA 170512C00046500 C 05/12/17 46.5 6.80 9.90
SODA 170512C00047000 C 05/12/17 47.0 6.40 9.30
SODA 170512C00047500 C 05/12/17 47.5 6.20 8.80
SODA 170512C00048000 C 05/12/17 48.0 5.70 8.50
SODA 170512C00048500 C 05/12/17 48.5 5.10 8.10
SODA 170512C00049000 C 05/12/17 49.0 4.60 7.60
SODA 170512C00049500 C 05/12/17 49.5 4.60 7.00
SODA 170512C00050000 C 05/12/17 50.0 4.50 6.80
SODA 170512C00050500 C 05/12/17 50.5 3.60 6.40
SODA 170512C00051000 C 05/12/17 51.0 3.90 6.20
SODA 170512C00051500 C 05/12/17 51.5 3.70 5.70
SODA 170512C00052000 C 05/12/17 52.0 3.20 5.40
SODA 170512C00052500 C 05/12/17 52.5 2.95 4.70
SODA 170512C00053000 C 05/12/17 53.0 2.55 4.50
SODA 170512C00053500 C 05/12/17 53.5 2.25 4.10
SODA 170512C00054000 C 05/12/17 54.0 2.50 3.60
SODA 170512C00054500 C 05/12/17 54.5 1.75 3.60
SODA 170512C00055000 C 05/12/17 55.0 1.80 3.20
SODA 170512C00055500 C 05/12/17 55.5 1.10 3.20
SODA 170512C00056000 C 05/12/17 56.0 0.85 2.95
SODA 170512C00056500 C 05/12/17 56.5 0.75 2.80
SODA 170512C00057000 C 05/12/17 57.0 0.70 2.60
SODA 170512C00057500 C 05/12/17 57.5 0.45 2.50
SODA 170512C00058500 C 05/12/17 58.5 0.30 2.15
SODA 170512C00059000 C 05/12/17 59.0 0.30 1.90
SODA 170512C00060000 C 05/12/17 60.0 0.20 1.75
SODA 170512P00035000 P 05/12/17 35.0 0.00 0.15
SODA 170512P00037000 P 05/12/17 37.0 0.00 0.25
SODA 170512P00037500 P 05/12/17 37.5 0.00 0.25
SODA 170512P00038000 P 05/12/17 38.0 0.00 0.30
SODA 170512P00038500 P 05/12/17 38.5 0.00 0.35
SODA 170512P00039000 P 05/12/17 39.0 0.00 0.50
SODA 170512P00039500 P 05/12/17 39.5 0.00 0.60
SODA 170512P00040000 P 05/12/17 40.0 0.00 0.70
SODA 170512P00040500 P 05/12/17 40.5 0.00 0.80
SODA 170512P00041000 P 05/12/17 41.0 0.00 0.90
SODA 170512P00041500 P 05/12/17 41.5 0.00 1.05
SODA 170512P00042000 P 05/12/17 42.0 0.00 0.70
SODA 170512P00042500 P 05/12/17 42.5 0.00 0.75
SODA 170512P00043000 P 05/12/17 43.0 0.00 1.35
SODA 170512P00043500 P 05/12/17 43.5 0.00 0.95
SODA 170512P00044000 P 05/12/17 44.0 0.00 1.50
SODA 170512P00044500 P 05/12/17 44.5 0.00 1.60
SODA 170512P00045000 P 05/12/17 45.0 0.00 1.70
SODA 170512P00045500 P 05/12/17 45.5 0.10 1.70
SODA 170512P00046000 P 05/12/17 46.0 0.15 1.20
SODA 170512P00046500 P 05/12/17 46.5 0.10 1.80
SODA 170512P00047000 P 05/12/17 47.0 0.10 1.90
SODA 170512P00047500 P 05/12/17 47.5 0.15 1.95
SODA 170512P00048000 P 05/12/17 48.0 0.15 2.05
SODA 170512P00048500 P 05/12/17 48.5 0.20 2.10
SODA 170512P00049000 P 05/12/17 49.0 0.15 1.55
SODA 170512P00049500 P 05/12/17 49.5 0.25 1.70
SODA 170512P00050000 P 05/12/17 50.0 0.25 1.85
SODA 170512P00050500 P 05/12/17 50.5 0.25 2.00
SODA 170512P00051000 P 05/12/17 51.0 1.00 2.15
SODA 170512P00051500 P 05/12/17 51.5 0.65 2.25
SODA 170512P00052000 P 05/12/17 52.0 0.55 2.55
SODA 170512P00052500 P 05/12/17 52.5 0.70 2.70
SODA 170512P00053000 P 05/12/17 53.0 1.00 2.90
SODA 170512P00053500 P 05/12/17 53.5 0.95 3.20
SODA 170512P00054000 P 05/12/17 54.0 1.25 3.40
SODA 170512P00054500 P 05/12/17 54.5 1.55 3.70
SODA 170512P00055000 P 05/12/17 55.0 1.65 3.70
SODA 170512P00055500 P 05/12/17 55.5 2.05 4.10
SODA 170512P00056000 P 05/12/17 56.0 2.40 4.60
SODA 170512P00056500 P 05/12/17 56.5 2.65 4.80
SODA 170512P00057000 P 05/12/17 57.0 3.20 5.10
SODA 170512P00057500 P 05/12/17 57.5 3.50 5.30
SODA 170512P00058500 P 05/12/17 58.5 4.40 6.40
SODA 170512P00059000 P 05/12/17 59.0 5.00 6.90
SODA 170512P00060000 P 05/12/17 60.0 5.60 7.70
SODA 170519C00032500 C 05/19/17 32.5 20.90 22.90
SODA 170519C00035000 C 05/19/17 35.0 17.80 21.40
SODA 170519C00036000 C 05/19/17 36.0 17.60 19.50
SODA 170519C00036500 C 05/19/17 36.5 16.40 19.70
SODA 170519C00037000 C 05/19/17 37.0 16.10 19.20
SODA 170519C00037500 C 05/19/17 37.5 15.30 18.70
SODA 170519C00038000 C 05/19/17 38.0 15.70 17.40
SODA 170519C00038500 C 05/19/17 38.5 15.20 17.00
SODA 170519C00039000 C 05/19/17 39.0 14.60 16.60
SODA 170519C00039500 C 05/19/17 39.5 13.40 16.70
SODA 170519C00040000 C 05/19/17 40.0 13.70 15.70
SODA 170519C00040500 C 05/19/17 40.5 13.10 15.60
SODA 170519C00041000 C 05/19/17 41.0 12.90 14.40
SODA 170519C00041500 C 05/19/17 41.5 11.40 14.70
SODA 170519C00042000 C 05/19/17 42.0 11.50 13.50
SODA 170519C00042500 C 05/19/17 42.5 11.00 13.00
SODA 170519C00043000 C 05/19/17 43.0 11.00 12.60
SODA 170519C00043500 C 05/19/17 43.5 9.80 12.70
SODA 170519C00044000 C 05/19/17 44.0 9.90 11.60
SODA 170519C00044500 C 05/19/17 44.5 9.60 11.10
SODA 170519C00045000 C 05/19/17 45.0 9.20 10.80
SODA 170519C00045500 C 05/19/17 45.5 8.60 10.20
SODA 170519C00046000 C 05/19/17 46.0 8.30 10.10
SODA 170519C00046500 C 05/19/17 46.5 7.90 9.30
SODA 170519C00047000 C 05/19/17 47.0 7.50 8.90
SODA 170519C00047500 C 05/19/17 47.5 7.00 8.60
SODA 170519C00048000 C 05/19/17 48.0 7.10 8.20
SODA 170519C00048500 C 05/19/17 48.5 6.30 7.90
SODA 170519C00049000 C 05/19/17 49.0 5.90 7.60
SODA 170519C00049500 C 05/19/17 49.5 5.30 7.60
SODA 170519C00050000 C 05/19/17 50.0 5.20 6.20
SODA 170519C00050500 C 05/19/17 50.5 4.90 6.40
SODA 170519C00051000 C 05/19/17 51.0 4.50 5.60
SODA 170519C00051500 C 05/19/17 51.5 4.30 5.20
SODA 170519C00052000 C 05/19/17 52.0 4.00 4.80
SODA 170519C00052500 C 05/19/17 52.5 3.70 4.70
SODA 170519C00053000 C 05/19/17 53.0 3.40 4.30
SODA 170519C00053500 C 05/19/17 53.5 3.20 4.00
SODA 170519C00054000 C 05/19/17 54.0 2.90 3.50
SODA 170519C00054500 C 05/19/17 54.5 2.65 3.60
SODA 170519C00055000 C 05/19/17 55.0 2.60 2.90
SODA 170519C00055500 C 05/19/17 55.5 2.20 3.10
SODA 170519C00056000 C 05/19/17 56.0 2.05 2.55
SODA 170519C00056500 C 05/19/17 56.5 1.75 2.80
SODA 170519C00057000 C 05/19/17 57.0 1.70 2.55
SODA 170519C00057500 C 05/19/17 57.5 1.50 2.40
SODA 170519C00058000 C 05/19/17 58.0 1.40 2.25
SODA 170519C00058500 C 05/19/17 58.5 1.25 1.95
SODA 170519C00059000 C 05/19/17 59.0 1.15 1.80
SODA 170519C00059500 C 05/19/17 59.5 1.00 1.75
SODA 170519C00060000 C 05/19/17 60.0 1.00 1.35
SODA 170519C00062500 C 05/19/17 62.5 0.55 1.10
SODA 170519C00065000 C 05/19/17 65.0 0.20 0.60
SODA 170519C00067500 C 05/19/17 67.5 0.10 0.65
SODA 170519C00070000 C 05/19/17 70.0 0.00 0.50
SODA 170519P00032500 P 05/19/17 32.5 0.00 0.30
SODA 170519P00035000 P 05/19/17 35.0 0.00 0.25
SODA 170519P00036000 P 05/19/17 36.0 0.00 0.30
SODA 170519P00036500 P 05/19/17 36.5 0.00 0.35
SODA 170519P00037000 P 05/19/17 37.0 0.00 0.35
SODA 170519P00037500 P 05/19/17 37.5 0.00 0.35
SODA 170519P00038000 P 05/19/17 38.0 0.00 0.25
SODA 170519P00038500 P 05/19/17 38.5 0.00 0.25
SODA 170519P00039000 P 05/19/17 39.0 0.00 0.35
SODA 170519P00039500 P 05/19/17 39.5 0.00 0.40
SODA 170519P00040000 P 05/19/17 40.0 0.00 0.40
SODA 170519P00040500 P 05/19/17 40.5 0.00 0.45
SODA 170519P00041000 P 05/19/17 41.0 0.00 0.35
SODA 170519P00041500 P 05/19/17 41.5 0.00 0.50
SODA 170519P00042000 P 05/19/17 42.0 0.20 0.40
SODA 170519P00042500 P 05/19/17 42.5 0.05 0.50
SODA 170519P00043000 P 05/19/17 43.0 0.10 0.55
SODA 170519P00043500 P 05/19/17 43.5 0.10 0.50
SODA 170519P00044000 P 05/19/17 44.0 0.15 0.60
SODA 170519P00044500 P 05/19/17 44.5 0.15 0.65
SODA 170519P00045000 P 05/19/17 45.0 0.25 0.60
SODA 170519P00045500 P 05/19/17 45.5 0.20 0.65
SODA 170519P00046000 P 05/19/17 46.0 0.30 0.65
SODA 170519P00046500 P 05/19/17 46.5 0.35 0.75
SODA 170519P00047000 P 05/19/17 47.0 0.45 0.90
SODA 170519P00047500 P 05/19/17 47.5 0.55 1.00
SODA 170519P00048000 P 05/19/17 48.0 0.70 1.05
SODA 170519P00048500 P 05/19/17 48.5 0.80 1.10
SODA 170519P00049000 P 05/19/17 49.0 0.80 1.25
SODA 170519P00049500 P 05/19/17 49.5 0.90 1.45
SODA 170519P00050000 P 05/19/17 50.0 1.20 1.55
SODA 170519P00050500 P 05/19/17 50.5 1.20 1.70
SODA 170519P00051000 P 05/19/17 51.0 1.30 1.90
SODA 170519P00051500 P 05/19/17 51.5 1.35 2.55
SODA 170519P00052000 P 05/19/17 52.0 1.45 2.70
SODA 170519P00052500 P 05/19/17 52.5 1.75 2.50
SODA 170519P00053000 P 05/19/17 53.0 2.00 2.85
SODA 170519P00053500 P 05/19/17 53.5 2.30 2.95
SODA 170519P00054000 P 05/19/17 54.0 2.00 3.40
SODA 170519P00054500 P 05/19/17 54.5 2.65 3.50
SODA 170519P00055000 P 05/19/17 55.0 3.00 3.80
SODA 170519P00055500 P 05/19/17 55.5 3.30 4.10
SODA 170519P00056000 P 05/19/17 56.0 3.60 4.30
SODA 170519P00056500 P 05/19/17 56.5 3.70 4.70
SODA 170519P00057000 P 05/19/17 57.0 4.20 5.10
SODA 170519P00057500 P 05/19/17 57.5 4.40 5.30
SODA 170519P00058000 P 05/19/17 58.0 4.20 5.80
SODA 170519P00058500 P 05/19/17 58.5 5.10 6.10
SODA 170519P00059000 P 05/19/17 59.0 5.50 6.60
SODA 170519P00059500 P 05/19/17 59.5 5.80 7.00
SODA 170519P00060000 P 05/19/17 60.0 6.20 7.60
SODA 170519P00062500 P 05/19/17 62.5 8.10 9.40
SODA 170519P00065000 P 05/19/17 65.0 10.20 11.60
SODA 170519P00067500 P 05/19/17 67.5 12.40 14.20
SODA 170519P00070000 P 05/19/17 70.0 14.60 16.40
SODA 170526C00032500 C 05/26/17 32.5 20.20 23.80
SODA 170526C00035000 C 05/26/17 35.0 17.90 21.30
SODA 170526C00037500 C 05/26/17 37.5 15.30 18.80
SODA 170526C00040000 C 05/26/17 40.0 13.10 16.30
SODA 170526C00040500 C 05/26/17 40.5 12.30 15.80
SODA 170526C00041000 C 05/26/17 41.0 12.00 15.30
SODA 170526C00041500 C 05/26/17 41.5 11.50 15.00
SODA 170526C00042000 C 05/26/17 42.0 11.00 14.40
SODA 170526C00042500 C 05/26/17 42.5 10.60 13.90
SODA 170526C00043000 C 05/26/17 43.0 10.20 13.30
SODA 170526C00043500 C 05/26/17 43.5 9.70 12.90
SODA 170526C00044000 C 05/26/17 44.0 9.30 11.90
SODA 170526C00044500 C 05/26/17 44.5 8.80 12.00
SODA 170526C00045000 C 05/26/17 45.0 8.70 11.50
SODA 170526C00045500 C 05/26/17 45.5 7.80 11.20
SODA 170526C00046000 C 05/26/17 46.0 7.30 10.60
SODA 170526C00046500 C 05/26/17 46.5 7.00 10.20
SODA 170526C00047000 C 05/26/17 47.0 6.60 9.70
SODA 170526C00047500 C 05/26/17 47.5 6.20 9.40
SODA 170526C00048000 C 05/26/17 48.0 5.90 8.80
SODA 170526C00048500 C 05/26/17 48.5 5.40 8.50
SODA 170526C00049000 C 05/26/17 49.0 5.90 8.20
SODA 170526C00049500 C 05/26/17 49.5 5.60 7.80
SODA 170526C00050000 C 05/26/17 50.0 4.50 7.30
SODA 170526C00050500 C 05/26/17 50.5 5.00 7.10
SODA 170526C00051000 C 05/26/17 51.0 4.10 6.40
SODA 170526C00051500 C 05/26/17 51.5 4.50 5.60
SODA 170526C00052000 C 05/26/17 52.0 4.00 5.40
SODA 170526C00052500 C 05/26/17 52.5 3.80 5.10
SODA 170526C00053000 C 05/26/17 53.0 3.60 4.90
SODA 170526C00053500 C 05/26/17 53.5 3.20 4.40
SODA 170526C00054000 C 05/26/17 54.0 3.00 4.10
SODA 170526C00054500 C 05/26/17 54.5 2.75 3.90
SODA 170526C00055000 C 05/26/17 55.0 2.75 3.30
SODA 170526C00055500 C 05/26/17 55.5 2.50 3.50
SODA 170526C00056000 C 05/26/17 56.0 2.15 3.30
SODA 170526C00056500 C 05/26/17 56.5 1.95 3.10
SODA 170526C00057000 C 05/26/17 57.0 1.85 2.80
SODA 170526C00057500 C 05/26/17 57.5 1.60 2.70
SODA 170526C00058000 C 05/26/17 58.0 1.45 2.50
SODA 170526C00059000 C 05/26/17 59.0 1.40 2.05
SODA 170526C00060000 C 05/26/17 60.0 1.00 1.90
SODA 170526C00062500 C 05/26/17 62.5 0.50 1.40
SODA 170526C00065000 C 05/26/17 65.0 0.40 1.05
SODA 170526C00070000 C 05/26/17 70.0 0.00 1.55
SODA 170526P00032500 P 05/26/17 32.5 0.00 0.70
SODA 170526P00035000 P 05/26/17 35.0 0.00 1.10
SODA 170526P00037500 P 05/26/17 37.5 0.00 1.45
SODA 170526P00040000 P 05/26/17 40.0 0.05 1.90
SODA 170526P00040500 P 05/26/17 40.5 0.00 2.00
SODA 170526P00041000 P 05/26/17 41.0 0.00 2.10
SODA 170526P00041500 P 05/26/17 41.5 0.05 2.10
SODA 170526P00042000 P 05/26/17 42.0 0.00 2.35
SODA 170526P00042500 P 05/26/17 42.5 0.05 2.40
SODA 170526P00043000 P 05/26/17 43.0 0.05 2.00
SODA 170526P00043500 P 05/26/17 43.5 0.25 2.65
SODA 170526P00044000 P 05/26/17 44.0 0.15 1.75
SODA 170526P00044500 P 05/26/17 44.5 0.05 2.95
SODA 170526P00045000 P 05/26/17 45.0 0.45 2.20
SODA 170526P00045500 P 05/26/17 45.5 0.15 1.75
SODA 170526P00046000 P 05/26/17 46.0 0.55 3.20
SODA 170526P00046500 P 05/26/17 46.5 0.25 2.75
SODA 170526P00047000 P 05/26/17 47.0 0.65 1.35
SODA 170526P00047500 P 05/26/17 47.5 0.65 2.35
SODA 170526P00048000 P 05/26/17 48.0 0.15 2.10
SODA 170526P00048500 P 05/26/17 48.5 0.20 1.75
SODA 170526P00049000 P 05/26/17 49.0 1.00 2.35
SODA 170526P00049500 P 05/26/17 49.5 0.15 1.95
SODA 170526P00050000 P 05/26/17 50.0 1.30 2.05
SODA 170526P00050500 P 05/26/17 50.5 1.10 2.30
SODA 170526P00051000 P 05/26/17 51.0 0.95 2.45
SODA 170526P00051500 P 05/26/17 51.5 1.45 2.70
SODA 170526P00052000 P 05/26/17 52.0 1.20 2.90
SODA 170526P00052500 P 05/26/17 52.5 2.10 2.90
SODA 170526P00053000 P 05/26/17 53.0 2.15 3.10
SODA 170526P00053500 P 05/26/17 53.5 2.45 3.30
SODA 170526P00054000 P 05/26/17 54.0 2.35 3.60
SODA 170526P00054500 P 05/26/17 54.5 2.85 3.90
SODA 170526P00055000 P 05/26/17 55.0 2.70 4.20
SODA 170526P00055500 P 05/26/17 55.5 3.60 4.40
SODA 170526P00056000 P 05/26/17 56.0 3.40 4.80
SODA 170526P00056500 P 05/26/17 56.5 3.80 5.10
SODA 170526P00057000 P 05/26/17 57.0 4.00 5.40
SODA 170526P00057500 P 05/26/17 57.5 4.80 5.60
SODA 170526P00058000 P 05/26/17 58.0 4.70 6.00
SODA 170526P00059000 P 05/26/17 59.0 5.70 6.60
SODA 170526P00060000 P 05/26/17 60.0 6.30 8.30
SODA 170526P00062500 P 05/26/17 62.5 8.30 10.30
SODA 170526P00065000 P 05/26/17 65.0 9.10 12.20
SODA 170526P00070000 P 05/26/17 70.0 13.90 17.40
SODA 170602C00032500 C 06/02/17 32.5 20.70 23.80
SODA 170602C00034000 C 06/02/17 34.0 18.70 22.40
SODA 170602C00034500 C 06/02/17 34.5 18.20 21.80
SODA 170602C00035000 C 06/02/17 35.0 17.70 21.40
SODA 170602C00035500 C 06/02/17 35.5 17.20 20.80
SODA 170602C00036000 C 06/02/17 36.0 16.70 20.30
SODA 170602C00036500 C 06/02/17 36.5 16.20 19.80
SODA 170602C00037000 C 06/02/17 37.0 15.70 19.40
SODA 170602C00037500 C 06/02/17 37.5 15.30 18.70
SODA 170602C00038000 C 06/02/17 38.0 14.80 18.40
SODA 170602C00038500 C 06/02/17 38.5 14.30 17.70
SODA 170602C00039000 C 06/02/17 39.0 13.70 17.40
SODA 170602C00039500 C 06/02/17 39.5 13.20 16.80
SODA 170602C00040000 C 06/02/17 40.0 12.80 16.40
SODA 170602C00040500 C 06/02/17 40.5 12.40 15.90
SODA 170602C00041000 C 06/02/17 41.0 12.10 15.30
SODA 170602C00041500 C 06/02/17 41.5 11.50 15.00
SODA 170602C00042000 C 06/02/17 42.0 11.00 14.40
SODA 170602C00042500 C 06/02/17 42.5 10.60 14.00
SODA 170602C00043000 C 06/02/17 43.0 10.10 13.40
SODA 170602C00043500 C 06/02/17 43.5 9.70 13.00
SODA 170602C00044000 C 06/02/17 44.0 9.40 12.10
SODA 170602C00044500 C 06/02/17 44.5 8.70 12.00
SODA 170602C00045000 C 06/02/17 45.0 8.90 11.60
SODA 170602C00045500 C 06/02/17 45.5 8.10 11.10
SODA 170602C00046000 C 06/02/17 46.0 7.70 10.60
SODA 170602C00046500 C 06/02/17 46.5 7.10 10.40
SODA 170602C00047000 C 06/02/17 47.0 6.60 9.80
SODA 170602C00047500 C 06/02/17 47.5 6.40 9.20
SODA 170602C00048000 C 06/02/17 48.0 6.00 9.00
SODA 170602C00048500 C 06/02/17 48.5 5.50 8.60
SODA 170602C00049000 C 06/02/17 49.0 5.50 8.10
SODA 170602C00049500 C 06/02/17 49.5 5.70 7.80
SODA 170602C00050000 C 06/02/17 50.0 4.50 7.60
SODA 170602C00050500 C 06/02/17 50.5 5.10 7.00
SODA 170602C00051000 C 06/02/17 51.0 4.80 7.00
SODA 170602C00051500 C 06/02/17 51.5 4.40 6.00
SODA 170602C00052000 C 06/02/17 52.0 4.10 5.60
SODA 170602C00052500 C 06/02/17 52.5 4.10 5.10
SODA 170602C00053000 C 06/02/17 53.0 3.60 5.20
SODA 170602C00053500 C 06/02/17 53.5 3.40 4.70
SODA 170602C00054000 C 06/02/17 54.0 3.10 4.50
SODA 170602C00054500 C 06/02/17 54.5 2.90 4.10
SODA 170602C00055000 C 06/02/17 55.0 2.75 3.90
SODA 170602C00055500 C 06/02/17 55.5 2.45 3.80
SODA 170602C00056000 C 06/02/17 56.0 2.25 3.50
SODA 170602C00056500 C 06/02/17 56.5 2.10 3.20
SODA 170602C00057000 C 06/02/17 57.0 1.95 3.00
SODA 170602C00057500 C 06/02/17 57.5 1.75 2.90
SODA 170602C00058000 C 06/02/17 58.0 1.70 2.80
SODA 170602C00058500 C 06/02/17 58.5 1.50 2.55
SODA 170602C00060000 C 06/02/17 60.0 1.00 2.15
SODA 170602C00062500 C 06/02/17 62.5 0.75 1.50
SODA 170602C00065000 C 06/02/17 65.0 0.45 1.15
SODA 170602C00070000 C 06/02/17 70.0 0.00 1.75
SODA 170602P00032500 P 06/02/17 32.5 0.00 0.75
SODA 170602P00034000 P 06/02/17 34.0 0.00 0.90
SODA 170602P00034500 P 06/02/17 34.5 0.00 1.05
SODA 170602P00035000 P 06/02/17 35.0 0.00 1.10
SODA 170602P00035500 P 06/02/17 35.5 0.00 1.20
SODA 170602P00036000 P 06/02/17 36.0 0.00 1.30
SODA 170602P00036500 P 06/02/17 36.5 0.00 1.30
SODA 170602P00037000 P 06/02/17 37.0 0.00 1.00
SODA 170602P00037500 P 06/02/17 37.5 0.00 1.00
SODA 170602P00038000 P 06/02/17 38.0 0.05 1.05
SODA 170602P00038500 P 06/02/17 38.5 0.00 1.70
SODA 170602P00039000 P 06/02/17 39.0 0.05 1.70
SODA 170602P00039500 P 06/02/17 39.5 0.05 1.80
SODA 170602P00040000 P 06/02/17 40.0 0.05 2.00
SODA 170602P00040500 P 06/02/17 40.5 0.05 2.05
SODA 170602P00041000 P 06/02/17 41.0 0.05 2.10
SODA 170602P00041500 P 06/02/17 41.5 0.00 2.35
SODA 170602P00042000 P 06/02/17 42.0 0.00 2.50
SODA 170602P00042500 P 06/02/17 42.5 0.05 2.55
SODA 170602P00043000 P 06/02/17 43.0 0.25 1.95
SODA 170602P00043500 P 06/02/17 43.5 0.30 1.80
SODA 170602P00044000 P 06/02/17 44.0 0.10 2.95
SODA 170602P00044500 P 06/02/17 44.5 0.35 3.10
SODA 170602P00045000 P 06/02/17 45.0 0.40 2.80
SODA 170602P00045500 P 06/02/17 45.5 0.10 3.30
SODA 170602P00046000 P 06/02/17 46.0 0.15 3.40
SODA 170602P00046500 P 06/02/17 46.5 0.15 3.60
SODA 170602P00047000 P 06/02/17 47.0 0.70 1.45
SODA 170602P00047500 P 06/02/17 47.5 0.75 1.55
SODA 170602P00048000 P 06/02/17 48.0 0.10 3.00
SODA 170602P00048500 P 06/02/17 48.5 0.30 1.75
SODA 170602P00049000 P 06/02/17 49.0 0.95 2.95
SODA 170602P00049500 P 06/02/17 49.5 0.95 1.85
SODA 170602P00050000 P 06/02/17 50.0 1.40 2.10
SODA 170602P00050500 P 06/02/17 50.5 1.30 2.15
SODA 170602P00051000 P 06/02/17 51.0 0.55 2.40
SODA 170602P00051500 P 06/02/17 51.5 1.55 2.45
SODA 170602P00052000 P 06/02/17 52.0 1.40 2.70
SODA 170602P00052500 P 06/02/17 52.5 2.00 2.95
SODA 170602P00053000 P 06/02/17 53.0 2.15 3.40
SODA 170602P00053500 P 06/02/17 53.5 2.30 3.60
SODA 170602P00054000 P 06/02/17 54.0 2.55 3.70
SODA 170602P00054500 P 06/02/17 54.5 3.10 3.90
SODA 170602P00055000 P 06/02/17 55.0 3.00 4.30
SODA 170602P00055500 P 06/02/17 55.5 3.20 4.60
SODA 170602P00056000 P 06/02/17 56.0 3.70 4.80
SODA 170602P00056500 P 06/02/17 56.5 4.10 5.10
SODA 170602P00057000 P 06/02/17 57.0 4.50 5.40
SODA 170602P00057500 P 06/02/17 57.5 4.60 5.80
SODA 170602P00058000 P 06/02/17 58.0 4.80 6.10
SODA 170602P00058500 P 06/02/17 58.5 5.50 6.50
SODA 170602P00060000 P 06/02/17 60.0 6.60 7.50
SODA 170602P00062500 P 06/02/17 62.5 8.60 10.40
SODA 170602P00065000 P 06/02/17 65.0 9.20 12.70
SODA 170602P00070000 P 06/02/17 70.0 14.10 17.20
SODA 170616C00045000 C 06/16/17 45.0 8.70 11.60
SODA 170616C00050000 C 06/16/17 50.0 4.80 7.80
SODA 170616C00055000 C 06/16/17 55.0 3.10 4.10
SODA 170616C00060000 C 06/16/17 60.0 1.05 2.70
SODA 170616C00065000 C 06/16/17 65.0 0.60 1.55
SODA 170616C00070000 C 06/16/17 70.0 0.15 1.60
SODA 170616C00075000 C 06/16/17 75.0 0.00 1.05
SODA 170616C00080000 C 06/16/17 80.0 0.00 0.65
SODA 170616P00045000 P 06/16/17 45.0 0.60 2.00
SODA 170616P00050000 P 06/16/17 50.0 1.60 2.50
SODA 170616P00055000 P 06/16/17 55.0 3.60 4.80
SODA 170616P00060000 P 06/16/17 60.0 5.80 9.10
SODA 170616P00065000 P 06/16/17 65.0 9.30 13.00
SODA 170616P00070000 P 06/16/17 70.0 14.00 17.50
SODA 170616P00075000 P 06/16/17 75.0 18.70 22.50
SODA 170616P00080000 P 06/16/17 80.0 23.70 27.10
SODA 170721C00018000 C 07/21/17 18.0 34.70 38.30
SODA 170721C00019000 C 07/21/17 19.0 33.10 37.40
SODA 170721C00020000 C 07/21/17 20.0 32.10 36.40
SODA 170721C00021000 C 07/21/17 21.0 32.70 34.50
SODA 170721C00022000 C 07/21/17 22.0 31.80 33.40
SODA 170721C00023000 C 07/21/17 23.0 29.50 33.40
SODA 170721C00024000 C 07/21/17 24.0 28.20 32.60
SODA 170721C00025000 C 07/21/17 25.0 27.10 31.60
SODA 170721C00026000 C 07/21/17 26.0 27.80 29.90
SODA 170721C00027000 C 07/21/17 27.0 25.60 29.40
SODA 170721C00028000 C 07/21/17 28.0 25.10 27.60
SODA 170721C00029000 C 07/21/17 29.0 23.70 26.60
SODA 170721C00030000 C 07/21/17 30.0 22.70 25.60
SODA 170721C00031000 C 07/21/17 31.0 21.10 25.40
SODA 170721C00032000 C 07/21/17 32.0 21.40 23.60
SODA 170721C00033000 C 07/21/17 33.0 19.80 23.80
SODA 170721C00034000 C 07/21/17 34.0 19.80 21.60
SODA 170721C00035000 C 07/21/17 35.0 18.00 21.40
SODA 170721C00036000 C 07/21/17 36.0 17.80 19.80
SODA 170721C00037000 C 07/21/17 37.0 16.90 18.90
SODA 170721C00038000 C 07/21/17 38.0 15.10 18.40
SODA 170721C00039000 C 07/21/17 39.0 14.30 17.20
SODA 170721C00040000 C 07/21/17 40.0 14.70 15.50
SODA 170721C00041000 C 07/21/17 41.0 13.20 15.20
SODA 170721C00042000 C 07/21/17 42.0 12.30 14.20
SODA 170721C00043000 C 07/21/17 43.0 10.80 13.60
SODA 170721C00044000 C 07/21/17 44.0 10.90 12.00
SODA 170721C00045000 C 07/21/17 45.0 9.20 11.80
SODA 170721C00046000 C 07/21/17 46.0 8.20 11.30
SODA 170721C00047000 C 07/21/17 47.0 7.60 9.90
SODA 170721C00048000 C 07/21/17 48.0 7.70 9.70
SODA 170721C00049000 C 07/21/17 49.0 6.90 8.50
SODA 170721C00050000 C 07/21/17 50.0 6.30 7.60
SODA 170721C00055000 C 07/21/17 55.0 3.90 4.40
SODA 170721C00060000 C 07/21/17 60.0 1.90 2.30
SODA 170721C00065000 C 07/21/17 65.0 0.85 1.40
SODA 170721C00070000 C 07/21/17 70.0 0.40 0.90
SODA 170721P00018000 P 07/21/17 18.0 0.00 0.10
SODA 170721P00019000 P 07/21/17 19.0 0.00 0.10
SODA 170721P00020000 P 07/21/17 20.0 0.00 0.10
SODA 170721P00021000 P 07/21/17 21.0 0.00 0.10
SODA 170721P00022000 P 07/21/17 22.0 0.00 0.20
SODA 170721P00023000 P 07/21/17 23.0 0.00 0.25
SODA 170721P00024000 P 07/21/17 24.0 0.00 0.35
SODA 170721P00025000 P 07/21/17 25.0 0.00 0.35
SODA 170721P00026000 P 07/21/17 26.0 0.00 0.35
SODA 170721P00027000 P 07/21/17 27.0 0.00 0.35
SODA 170721P00028000 P 07/21/17 28.0 0.00 0.40
SODA 170721P00029000 P 07/21/17 29.0 0.00 0.35
SODA 170721P00030000 P 07/21/17 30.0 0.00 0.40
SODA 170721P00031000 P 07/21/17 31.0 0.00 0.40
SODA 170721P00032000 P 07/21/17 32.0 0.00 0.45
SODA 170721P00033000 P 07/21/17 33.0 0.00 0.40
SODA 170721P00034000 P 07/21/17 34.0 0.00 0.40
SODA 170721P00035000 P 07/21/17 35.0 0.00 0.55
SODA 170721P00036000 P 07/21/17 36.0 0.10 0.50
SODA 170721P00037000 P 07/21/17 37.0 0.10 0.45
SODA 170721P00038000 P 07/21/17 38.0 0.20 0.55
SODA 170721P00039000 P 07/21/17 39.0 0.20 0.55
SODA 170721P00040000 P 07/21/17 40.0 0.30 0.75
SODA 170721P00041000 P 07/21/17 41.0 0.10 0.90
SODA 170721P00042000 P 07/21/17 42.0 0.55 0.90
SODA 170721P00043000 P 07/21/17 43.0 0.60 0.95
SODA 170721P00044000 P 07/21/17 44.0 0.70 1.10
SODA 170721P00045000 P 07/21/17 45.0 0.95 1.25
SODA 170721P00046000 P 07/21/17 46.0 1.15 1.50
SODA 170721P00047000 P 07/21/17 47.0 1.35 1.65
SODA 170721P00048000 P 07/21/17 48.0 1.55 2.05
SODA 170721P00049000 P 07/21/17 49.0 1.85 2.40
SODA 170721P00050000 P 07/21/17 50.0 2.15 2.60
SODA 170721P00055000 P 07/21/17 55.0 4.20 5.10
SODA 170721P00060000 P 07/21/17 60.0 7.00 8.10
SODA 170721P00065000 P 07/21/17 65.0 9.70 12.40
SODA 170721P00070000 P 07/21/17 70.0 14.20 17.50
SODA 171020C00026000 C 10/20/17 26.0 27.50 29.80
SODA 171020C00027000 C 10/20/17 27.0 25.90 30.00
SODA 171020C00028000 C 10/20/17 28.0 24.70 29.00
SODA 171020C00029000 C 10/20/17 29.0 24.00 28.00
SODA 171020C00030000 C 10/20/17 30.0 22.60 26.90
SODA 171020C00031000 C 10/20/17 31.0 22.00 26.00
SODA 171020C00032000 C 10/20/17 32.0 20.90 25.00
SODA 171020C00033000 C 10/20/17 33.0 20.30 23.40
SODA 171020C00034000 C 10/20/17 34.0 19.30 22.40
SODA 171020C00035000 C 10/20/17 35.0 18.50 21.60
SODA 171020C00036000 C 10/20/17 36.0 17.80 20.60
SODA 171020C00037000 C 10/20/17 37.0 17.20 19.60
SODA 171020C00038000 C 10/20/17 38.0 16.00 18.80
SODA 171020C00039000 C 10/20/17 39.0 15.30 17.90
SODA 171020C00040000 C 10/20/17 40.0 15.00 17.00
SODA 171020C00041000 C 10/20/17 41.0 14.00 16.00
SODA 171020C00042000 C 10/20/17 42.0 12.60 15.40
SODA 171020C00043000 C 10/20/17 43.0 12.50 14.20
SODA 171020C00044000 C 10/20/17 44.0 11.20 13.90
SODA 171020C00045000 C 10/20/17 45.0 11.30 12.90
SODA 171020C00046000 C 10/20/17 46.0 10.50 12.10
SODA 171020C00047000 C 10/20/17 47.0 9.50 11.80
SODA 171020C00048000 C 10/20/17 48.0 9.20 10.30
SODA 171020C00049000 C 10/20/17 49.0 8.60 9.60
SODA 171020C00050000 C 10/20/17 50.0 7.90 9.40
SODA 171020C00055000 C 10/20/17 55.0 5.50 6.40
SODA 171020C00060000 C 10/20/17 60.0 3.70 4.00
SODA 171020C00065000 C 10/20/17 65.0 2.25 2.75
SODA 171020C00070000 C 10/20/17 70.0 1.10 2.05
SODA 171020C00075000 C 10/20/17 75.0 0.35 1.40
SODA 171020P00026000 P 10/20/17 26.0 0.00 0.55
SODA 171020P00027000 P 10/20/17 27.0 0.00 0.65
SODA 171020P00028000 P 10/20/17 28.0 0.05 0.60
SODA 171020P00029000 P 10/20/17 29.0 0.10 0.60
SODA 171020P00030000 P 10/20/17 30.0 0.00 0.75
SODA 171020P00031000 P 10/20/17 31.0 0.15 0.70
SODA 171020P00032000 P 10/20/17 32.0 0.25 0.70
SODA 171020P00033000 P 10/20/17 33.0 0.25 0.85
SODA 171020P00034000 P 10/20/17 34.0 0.25 1.00
SODA 171020P00035000 P 10/20/17 35.0 0.40 0.95
SODA 171020P00036000 P 10/20/17 36.0 0.50 1.10
SODA 171020P00037000 P 10/20/17 37.0 0.55 1.25
SODA 171020P00038000 P 10/20/17 38.0 0.65 1.40
SODA 171020P00039000 P 10/20/17 39.0 0.90 1.55
SODA 171020P00040000 P 10/20/17 40.0 1.05 1.35
SODA 171020P00041000 P 10/20/17 41.0 1.20 1.65
SODA 171020P00042000 P 10/20/17 42.0 1.45 1.85
SODA 171020P00043000 P 10/20/17 43.0 1.55 2.05
SODA 171020P00044000 P 10/20/17 44.0 1.80 2.25
SODA 171020P00045000 P 10/20/17 45.0 1.85 2.55
SODA 171020P00046000 P 10/20/17 46.0 2.10 2.85
SODA 171020P00047000 P 10/20/17 47.0 2.60 3.30
SODA 171020P00048000 P 10/20/17 48.0 2.85 3.50
SODA 171020P00049000 P 10/20/17 49.0 3.10 3.90
SODA 171020P00050000 P 10/20/17 50.0 3.50 4.70
SODA 171020P00055000 P 10/20/17 55.0 6.00 6.70
SODA 171020P00060000 P 10/20/17 60.0 8.70 9.90
SODA 171020P00065000 P 10/20/17 65.0 12.40 13.40
SODA 171020P00070000 P 10/20/17 70.0 15.40 18.70
SODA 171020P00075000 P 10/20/17 75.0 20.30 22.10
SODA 180119C00003000 C 01/19/18 3.0 49.80 52.80
SODA 180119C00005000 C 01/19/18 5.0 47.10 51.60
SODA 180119C00008000 C 01/19/18 8.0 44.10 48.60
SODA 180119C00010000 C 01/19/18 10.0 42.10 46.60
SODA 180119C00013000 C 01/19/18 13.0 39.10 43.60
SODA 180119C00015000 C 01/19/18 15.0 37.80 40.70
SODA 180119C00017000 C 01/19/18 17.0 36.50 38.80
SODA 180119C00020000 C 01/19/18 20.0 33.20 35.80
SODA 180119C00022000 C 01/19/18 22.0 30.90 34.40
SODA 180119C00025000 C 01/19/18 25.0 27.80 30.90
SODA 180119C00030000 C 01/19/18 30.0 23.60 26.30
SODA 180119C00035000 C 01/19/18 35.0 19.10 21.80
SODA 180119C00040000 C 01/19/18 40.0 15.70 17.50
SODA 180119C00045000 C 01/19/18 45.0 12.10 14.00
SODA 180119C00050000 C 01/19/18 50.0 8.90 10.60
SODA 180119C00055000 C 01/19/18 55.0 6.40 8.00
SODA 180119C00060000 C 01/19/18 60.0 4.60 5.30
SODA 180119C00065000 C 01/19/18 65.0 2.90 4.30
SODA 180119C00070000 C 01/19/18 70.0 1.80 3.40
SODA 180119C00075000 C 01/19/18 75.0 1.10 2.35
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.05
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.05
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.10
SODA 180119P00010000 P 01/19/18 10.0 0.00 0.15
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.10
SODA 180119P00015000 P 01/19/18 15.0 0.00 0.60
SODA 180119P00017000 P 01/19/18 17.0 0.05 0.55
SODA 180119P00020000 P 01/19/18 20.0 0.00 0.55
SODA 180119P00022000 P 01/19/18 22.0 0.10 0.50
SODA 180119P00025000 P 01/19/18 25.0 0.05 0.65
SODA 180119P00030000 P 01/19/18 30.0 0.15 1.00
SODA 180119P00035000 P 01/19/18 35.0 0.40 1.55
SODA 180119P00040000 P 01/19/18 40.0 0.20 2.20
SODA 180119P00045000 P 01/19/18 45.0 2.65 4.30
SODA 180119P00050000 P 01/19/18 50.0 4.50 5.60
SODA 180119P00055000 P 01/19/18 55.0 6.90 8.00
SODA 180119P00060000 P 01/19/18 60.0 9.80 11.10
SODA 180119P00065000 P 01/19/18 65.0 13.30 14.80
SODA 180119P00070000 P 01/19/18 70.0 17.10 18.90
SODA 180119P00075000 P 01/19/18 75.0 20.90 22.80

OPRA data is delayed 15 minutes.