Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sodastream International Ltd (SODA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 180302C00055000 C Mar 02, 2018 55.0 24.10 27.50
SODA 180302C00060000 C Mar 02, 2018 60.0 18.50 23.00
SODA 180302C00065000 C Mar 02, 2018 65.0 13.50 18.00
SODA 180302C00065500 C Mar 02, 2018 65.5 13.00 17.50
SODA 180302C00066000 C Mar 02, 2018 66.0 12.40 17.00
SODA 180302C00066500 C Mar 02, 2018 66.5 11.90 16.50
SODA 180302C00067000 C Mar 02, 2018 67.0 11.40 16.00
SODA 180302C00067500 C Mar 02, 2018 67.5 11.00 15.50
SODA 180302C00068000 C Mar 02, 2018 68.0 10.50 15.20
SODA 180302C00068500 C Mar 02, 2018 68.5 9.90 14.40
SODA 180302C00069000 C Mar 02, 2018 69.0 9.60 14.00
SODA 180302C00069500 C Mar 02, 2018 69.5 9.00 13.50
SODA 180302C00070000 C Mar 02, 2018 70.0 8.40 12.90
SODA 180302C00070500 C Mar 02, 2018 70.5 8.00 12.50
SODA 180302C00071000 C Mar 02, 2018 71.0 7.50 12.10
SODA 180302C00071500 C Mar 02, 2018 71.5 7.00 11.60
SODA 180302C00072000 C Mar 02, 2018 72.0 6.70 11.00
SODA 180302C00072500 C Mar 02, 2018 72.5 6.00 10.50
SODA 180302C00073000 C Mar 02, 2018 73.0 5.50 9.90
SODA 180302C00073500 C Mar 02, 2018 73.5 5.00 9.20
SODA 180302C00074000 C Mar 02, 2018 74.0 4.50 8.70
SODA 180302C00074500 C Mar 02, 2018 74.5 5.30 7.50
SODA 180302C00075000 C Mar 02, 2018 75.0 4.60 6.30
SODA 180302C00075500 C Mar 02, 2018 75.5 4.10 6.80
SODA 180302C00076000 C Mar 02, 2018 76.0 3.60 5.90
SODA 180302C00076500 C Mar 02, 2018 76.5 4.00 4.90
SODA 180302C00077000 C Mar 02, 2018 77.0 3.50 4.40
SODA 180302C00077500 C Mar 02, 2018 77.5 2.90 4.00
SODA 180302C00078000 C Mar 02, 2018 78.0 2.65 3.80
SODA 180302C00078500 C Mar 02, 2018 78.5 2.10 3.90
SODA 180302C00079000 C Mar 02, 2018 79.0 2.25 3.40
SODA 180302C00080000 C Mar 02, 2018 80.0 1.55 1.90
SODA 180302C00080500 C Mar 02, 2018 80.5 1.25 2.05
SODA 180302C00081000 C Mar 02, 2018 81.0 1.00 1.45
SODA 180302C00081500 C Mar 02, 2018 81.5 0.80 1.15
SODA 180302C00082000 C Mar 02, 2018 82.0 0.60 1.10
SODA 180302C00082500 C Mar 02, 2018 82.5 0.45 0.90
SODA 180302C00083000 C Mar 02, 2018 83.0 0.35 0.70
SODA 180302C00084000 C Mar 02, 2018 84.0 0.20 0.45
SODA 180302C00084500 C Mar 02, 2018 84.5 0.15 0.35
SODA 180302C00085000 C Mar 02, 2018 85.0 0.10 0.35
SODA 180302C00085500 C Mar 02, 2018 85.5 0.00 0.40
SODA 180302C00086500 C Mar 02, 2018 86.5 0.00 0.20
SODA 180302C00087500 C Mar 02, 2018 87.5 0.00 0.15
SODA 180302C00088000 C Mar 02, 2018 88.0 0.00 0.15
SODA 180302C00088500 C Mar 02, 2018 88.5 0.00 0.10
SODA 180302C00089000 C Mar 02, 2018 89.0 0.00 0.10
SODA 180302C00090000 C Mar 02, 2018 90.0 0.00 0.15
SODA 180302C00092500 C Mar 02, 2018 92.5 0.00 0.20
SODA 180302C00095000 C Mar 02, 2018 95.0 0.00 0.10
SODA 180302C00097500 C Mar 02, 2018 97.5 0.00 0.10
SODA 180302C00100000 C Mar 02, 2018 100.0 0.00 0.10
SODA 180302P00055000 P Mar 02, 2018 55.0 0.00 0.05
SODA 180302P00060000 P Mar 02, 2018 60.0 0.00 0.05
SODA 180302P00065000 P Mar 02, 2018 65.0 0.00 0.10
SODA 180302P00065500 P Mar 02, 2018 65.5 0.00 0.10
SODA 180302P00066000 P Mar 02, 2018 66.0 0.00 0.10
SODA 180302P00066500 P Mar 02, 2018 66.5 0.00 0.10
SODA 180302P00067000 P Mar 02, 2018 67.0 0.00 0.15
SODA 180302P00067500 P Mar 02, 2018 67.5 0.00 0.10
SODA 180302P00068000 P Mar 02, 2018 68.0 0.00 0.10
SODA 180302P00068500 P Mar 02, 2018 68.5 0.00 0.15
SODA 180302P00069000 P Mar 02, 2018 69.0 0.00 0.15
SODA 180302P00069500 P Mar 02, 2018 69.5 0.00 0.35
SODA 180302P00070000 P Mar 02, 2018 70.0 0.00 0.30
SODA 180302P00070500 P Mar 02, 2018 70.5 0.00 0.15
SODA 180302P00071000 P Mar 02, 2018 71.0 0.00 0.10
SODA 180302P00071500 P Mar 02, 2018 71.5 0.00 0.15
SODA 180302P00072000 P Mar 02, 2018 72.0 0.00 0.15
SODA 180302P00072500 P Mar 02, 2018 72.5 0.00 0.15
SODA 180302P00073000 P Mar 02, 2018 73.0 0.00 0.15
SODA 180302P00073500 P Mar 02, 2018 73.5 0.00 0.15
SODA 180302P00074000 P Mar 02, 2018 74.0 0.00 0.25
SODA 180302P00074500 P Mar 02, 2018 74.5 0.00 0.20
SODA 180302P00075000 P Mar 02, 2018 75.0 0.00 0.20
SODA 180302P00075500 P Mar 02, 2018 75.5 0.00 0.40
SODA 180302P00076000 P Mar 02, 2018 76.0 0.00 0.25
SODA 180302P00076500 P Mar 02, 2018 76.5 0.10 0.30
SODA 180302P00077000 P Mar 02, 2018 77.0 0.05 0.60
SODA 180302P00077500 P Mar 02, 2018 77.5 0.25 0.80
SODA 180302P00078000 P Mar 02, 2018 78.0 0.30 0.60
SODA 180302P00078500 P Mar 02, 2018 78.5 0.40 0.65
SODA 180302P00079000 P Mar 02, 2018 79.0 0.50 0.85
SODA 180302P00080000 P Mar 02, 2018 80.0 0.80 1.15
SODA 180302P00080500 P Mar 02, 2018 80.5 0.95 1.70
SODA 180302P00081000 P Mar 02, 2018 81.0 1.20 1.80
SODA 180302P00081500 P Mar 02, 2018 81.5 1.45 2.40
SODA 180302P00082000 P Mar 02, 2018 82.0 1.80 2.60
SODA 180302P00082500 P Mar 02, 2018 82.5 2.15 2.80
SODA 180302P00083000 P Mar 02, 2018 83.0 2.40 3.40
SODA 180302P00084000 P Mar 02, 2018 84.0 3.10 4.20
SODA 180302P00084500 P Mar 02, 2018 84.5 3.40 4.50
SODA 180302P00085000 P Mar 02, 2018 85.0 4.10 5.10
SODA 180302P00085500 P Mar 02, 2018 85.5 4.20 5.90
SODA 180302P00086500 P Mar 02, 2018 86.5 3.50 7.80
SODA 180302P00087500 P Mar 02, 2018 87.5 4.50 8.80
SODA 180302P00088000 P Mar 02, 2018 88.0 4.90 9.10
SODA 180302P00088500 P Mar 02, 2018 88.5 5.50 9.10
SODA 180302P00089000 P Mar 02, 2018 89.0 6.10 10.60
SODA 180302P00090000 P Mar 02, 2018 90.0 7.10 11.60
SODA 180302P00092500 P Mar 02, 2018 92.5 9.50 14.00
SODA 180302P00095000 P Mar 02, 2018 95.0 12.00 16.60
SODA 180302P00097500 P Mar 02, 2018 97.5 14.50 19.00
SODA 180302P00100000 P Mar 02, 2018 100.0 17.90 20.60
SODA 180309C00055000 C Mar 09, 2018 55.0 24.70 27.40
SODA 180309C00060000 C Mar 09, 2018 60.0 18.50 22.90
SODA 180309C00065000 C Mar 09, 2018 65.0 13.30 17.90
SODA 180309C00066500 C Mar 09, 2018 66.5 12.00 16.50
SODA 180309C00067000 C Mar 09, 2018 67.0 11.50 15.90
SODA 180309C00067500 C Mar 09, 2018 67.5 11.00 15.40
SODA 180309C00068500 C Mar 09, 2018 68.5 10.00 14.70
SODA 180309C00069000 C Mar 09, 2018 69.0 9.50 14.00
SODA 180309C00069500 C Mar 09, 2018 69.5 9.00 13.40
SODA 180309C00070000 C Mar 09, 2018 70.0 8.60 13.00
SODA 180309C00070500 C Mar 09, 2018 70.5 8.10 12.40
SODA 180309C00071000 C Mar 09, 2018 71.0 7.50 12.00
SODA 180309C00071500 C Mar 09, 2018 71.5 7.10 11.60
SODA 180309C00072000 C Mar 09, 2018 72.0 6.50 11.10
SODA 180309C00072500 C Mar 09, 2018 72.5 7.50 9.40
SODA 180309C00073000 C Mar 09, 2018 73.0 6.60 9.30
SODA 180309C00073500 C Mar 09, 2018 73.5 6.20 8.90
SODA 180309C00074000 C Mar 09, 2018 74.0 5.70 8.40
SODA 180309C00074500 C Mar 09, 2018 74.5 5.70 7.10
SODA 180309C00075000 C Mar 09, 2018 75.0 5.60 6.70
SODA 180309C00075500 C Mar 09, 2018 75.5 5.20 6.20
SODA 180309C00076000 C Mar 09, 2018 76.0 4.60 5.70
SODA 180309C00076500 C Mar 09, 2018 76.5 4.60 5.10
SODA 180309C00077000 C Mar 09, 2018 77.0 3.90 4.70
SODA 180309C00077500 C Mar 09, 2018 77.5 3.70 4.40
SODA 180309C00078000 C Mar 09, 2018 78.0 3.40 3.90
SODA 180309C00078500 C Mar 09, 2018 78.5 3.00 3.60
SODA 180309C00079000 C Mar 09, 2018 79.0 2.70 3.20
SODA 180309C00079500 C Mar 09, 2018 79.5 2.40 2.85
SODA 180309C00080000 C Mar 09, 2018 80.0 2.10 2.55
SODA 180309C00080500 C Mar 09, 2018 80.5 1.85 2.25
SODA 180309C00081000 C Mar 09, 2018 81.0 1.60 2.10
SODA 180309C00081500 C Mar 09, 2018 81.5 1.30 1.80
SODA 180309C00082000 C Mar 09, 2018 82.0 1.10 1.55
SODA 180309C00082500 C Mar 09, 2018 82.5 0.90 1.70
SODA 180309C00083500 C Mar 09, 2018 83.5 0.65 1.00
SODA 180309C00084000 C Mar 09, 2018 84.0 0.55 0.85
SODA 180309C00084500 C Mar 09, 2018 84.5 0.40 0.80
SODA 180309C00085000 C Mar 09, 2018 85.0 0.40 0.60
SODA 180309C00085500 C Mar 09, 2018 85.5 0.30 0.55
SODA 180309C00086500 C Mar 09, 2018 86.5 0.20 0.40
SODA 180309C00087500 C Mar 09, 2018 87.5 0.05 0.30
SODA 180309C00088000 C Mar 09, 2018 88.0 0.00 0.25
SODA 180309C00088500 C Mar 09, 2018 88.5 0.05 0.20
SODA 180309C00089000 C Mar 09, 2018 89.0 0.00 0.20
SODA 180309C00090000 C Mar 09, 2018 90.0 0.00 0.15
SODA 180309C00095000 C Mar 09, 2018 95.0 0.00 0.05
SODA 180309C00100000 C Mar 09, 2018 100.0 0.00 0.05
SODA 180309P00055000 P Mar 09, 2018 55.0 0.00 0.05
SODA 180309P00060000 P Mar 09, 2018 60.0 0.00 0.10
SODA 180309P00065000 P Mar 09, 2018 65.0 0.00 0.10
SODA 180309P00066500 P Mar 09, 2018 66.5 0.00 0.25
SODA 180309P00067000 P Mar 09, 2018 67.0 0.00 0.30
SODA 180309P00067500 P Mar 09, 2018 67.5 0.00 0.05
SODA 180309P00068500 P Mar 09, 2018 68.5 0.00 0.10
SODA 180309P00069000 P Mar 09, 2018 69.0 0.00 0.10
SODA 180309P00069500 P Mar 09, 2018 69.5 0.00 0.10
SODA 180309P00070000 P Mar 09, 2018 70.0 0.00 0.10
SODA 180309P00070500 P Mar 09, 2018 70.5 0.00 0.10
SODA 180309P00071000 P Mar 09, 2018 71.0 0.00 0.10
SODA 180309P00071500 P Mar 09, 2018 71.5 0.00 0.15
SODA 180309P00072000 P Mar 09, 2018 72.0 0.00 0.15
SODA 180309P00072500 P Mar 09, 2018 72.5 0.05 0.15
SODA 180309P00073000 P Mar 09, 2018 73.0 0.05 0.20
SODA 180309P00073500 P Mar 09, 2018 73.5 0.00 0.25
SODA 180309P00074000 P Mar 09, 2018 74.0 0.05 0.30
SODA 180309P00074500 P Mar 09, 2018 74.5 0.15 0.35
SODA 180309P00075000 P Mar 09, 2018 75.0 0.20 0.40
SODA 180309P00075500 P Mar 09, 2018 75.5 0.30 0.45
SODA 180309P00076000 P Mar 09, 2018 76.0 0.30 0.55
SODA 180309P00076500 P Mar 09, 2018 76.5 0.40 0.75
SODA 180309P00077000 P Mar 09, 2018 77.0 0.50 0.90
SODA 180309P00077500 P Mar 09, 2018 77.5 0.55 0.95
SODA 180309P00078000 P Mar 09, 2018 78.0 0.70 1.95
SODA 180309P00078500 P Mar 09, 2018 78.5 0.85 1.40
SODA 180309P00079000 P Mar 09, 2018 79.0 0.85 1.25
SODA 180309P00079500 P Mar 09, 2018 79.5 1.10 1.60
SODA 180309P00080000 P Mar 09, 2018 80.0 1.35 2.00
SODA 180309P00080500 P Mar 09, 2018 80.5 1.60 2.20
SODA 180309P00081000 P Mar 09, 2018 81.0 1.80 2.35
SODA 180309P00081500 P Mar 09, 2018 81.5 2.10 2.60
SODA 180309P00082000 P Mar 09, 2018 82.0 2.35 2.90
SODA 180309P00082500 P Mar 09, 2018 82.5 2.65 3.10
SODA 180309P00083500 P Mar 09, 2018 83.5 3.30 4.50
SODA 180309P00084000 P Mar 09, 2018 84.0 3.70 4.40
SODA 180309P00084500 P Mar 09, 2018 84.5 3.60 4.70
SODA 180309P00085000 P Mar 09, 2018 85.0 3.60 5.50
SODA 180309P00085500 P Mar 09, 2018 85.5 4.80 5.60
SODA 180309P00086500 P Mar 09, 2018 86.5 5.60 6.50
SODA 180309P00087500 P Mar 09, 2018 87.5 5.80 7.70
SODA 180309P00088000 P Mar 09, 2018 88.0 6.70 8.10
SODA 180309P00088500 P Mar 09, 2018 88.5 5.80 9.70
SODA 180309P00089000 P Mar 09, 2018 89.0 6.10 10.50
SODA 180309P00090000 P Mar 09, 2018 90.0 8.20 11.10
SODA 180309P00095000 P Mar 09, 2018 95.0 12.10 16.60
SODA 180309P00100000 P Mar 09, 2018 100.0 18.10 20.90
SODA 180316C00050000 C Mar 16, 2018 50.0 29.90 32.80
SODA 180316C00055000 C Mar 16, 2018 55.0 23.30 27.70
SODA 180316C00060000 C Mar 16, 2018 60.0 18.50 22.70
SODA 180316C00065000 C Mar 16, 2018 65.0 15.30 17.30
SODA 180316C00070000 C Mar 16, 2018 70.0 9.10 12.50
SODA 180316C00071000 C Mar 16, 2018 71.0 9.60 10.50
SODA 180316C00072000 C Mar 16, 2018 72.0 8.50 9.60
SODA 180316C00073000 C Mar 16, 2018 73.0 7.40 8.60
SODA 180316C00074000 C Mar 16, 2018 74.0 6.90 7.80
SODA 180316C00075000 C Mar 16, 2018 75.0 6.10 6.60
SODA 180316C00076000 C Mar 16, 2018 76.0 5.10 5.80
SODA 180316C00076500 C Mar 16, 2018 76.5 4.80 5.40
SODA 180316C00077000 C Mar 16, 2018 77.0 4.40 5.10
SODA 180316C00077500 C Mar 16, 2018 77.5 3.80 4.80
SODA 180316C00078000 C Mar 16, 2018 78.0 3.70 4.20
SODA 180316C00078500 C Mar 16, 2018 78.5 3.40 4.00
SODA 180316C00079000 C Mar 16, 2018 79.0 3.10 3.60
SODA 180316C00079500 C Mar 16, 2018 79.5 2.75 3.20
SODA 180316C00080000 C Mar 16, 2018 80.0 2.55 2.80
SODA 180316C00080500 C Mar 16, 2018 80.5 2.25 2.65
SODA 180316C00081000 C Mar 16, 2018 81.0 2.00 2.30
SODA 180316C00081500 C Mar 16, 2018 81.5 1.80 2.05
SODA 180316C00082000 C Mar 16, 2018 82.0 1.65 2.10
SODA 180316C00082500 C Mar 16, 2018 82.5 1.35 1.70
SODA 180316C00083000 C Mar 16, 2018 83.0 1.20 1.50
SODA 180316C00083500 C Mar 16, 2018 83.5 1.10 1.35
SODA 180316C00084000 C Mar 16, 2018 84.0 0.90 1.20
SODA 180316C00084500 C Mar 16, 2018 84.5 0.85 1.05
SODA 180316C00085000 C Mar 16, 2018 85.0 0.70 0.95
SODA 180316C00085500 C Mar 16, 2018 85.5 0.60 0.90
SODA 180316C00086000 C Mar 16, 2018 86.0 0.50 0.75
SODA 180316C00086500 C Mar 16, 2018 86.5 0.45 0.65
SODA 180316C00087500 C Mar 16, 2018 87.5 0.35 0.50
SODA 180316C00088000 C Mar 16, 2018 88.0 0.30 0.45
SODA 180316C00088500 C Mar 16, 2018 88.5 0.25 0.40
SODA 180316C00089000 C Mar 16, 2018 89.0 0.20 0.35
SODA 180316C00090000 C Mar 16, 2018 90.0 0.15 0.30
SODA 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
SODA 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
SODA 180316C00105000 C Mar 16, 2018 105.0 0.00 0.15
SODA 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
SODA 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
SODA 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
SODA 180316P00060000 P Mar 16, 2018 60.0 0.00 0.15
SODA 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
SODA 180316P00070000 P Mar 16, 2018 70.0 0.00 0.20
SODA 180316P00071000 P Mar 16, 2018 71.0 0.10 0.20
SODA 180316P00072000 P Mar 16, 2018 72.0 0.15 0.30
SODA 180316P00073000 P Mar 16, 2018 73.0 0.25 0.35
SODA 180316P00074000 P Mar 16, 2018 74.0 0.30 0.45
SODA 180316P00075000 P Mar 16, 2018 75.0 0.45 0.60
SODA 180316P00076000 P Mar 16, 2018 76.0 0.60 0.80
SODA 180316P00076500 P Mar 16, 2018 76.5 0.65 0.90
SODA 180316P00077000 P Mar 16, 2018 77.0 0.80 1.10
SODA 180316P00077500 P Mar 16, 2018 77.5 0.90 1.15
SODA 180316P00078000 P Mar 16, 2018 78.0 1.05 1.30
SODA 180316P00078500 P Mar 16, 2018 78.5 1.15 1.50
SODA 180316P00079000 P Mar 16, 2018 79.0 1.15 1.65
SODA 180316P00079500 P Mar 16, 2018 79.5 1.55 1.85
SODA 180316P00080000 P Mar 16, 2018 80.0 1.75 1.95
SODA 180316P00080500 P Mar 16, 2018 80.5 1.90 2.30
SODA 180316P00081000 P Mar 16, 2018 81.0 2.20 2.50
SODA 180316P00081500 P Mar 16, 2018 81.5 2.45 2.70
SODA 180316P00082000 P Mar 16, 2018 82.0 2.75 3.10
SODA 180316P00082500 P Mar 16, 2018 82.5 2.80 3.50
SODA 180316P00083000 P Mar 16, 2018 83.0 3.30 3.90
SODA 180316P00083500 P Mar 16, 2018 83.5 3.70 4.30
SODA 180316P00084000 P Mar 16, 2018 84.0 4.00 4.50
SODA 180316P00084500 P Mar 16, 2018 84.5 4.20 5.00
SODA 180316P00085000 P Mar 16, 2018 85.0 4.80 5.20
SODA 180316P00085500 P Mar 16, 2018 85.5 4.90 6.00
SODA 180316P00086000 P Mar 16, 2018 86.0 5.30 6.00
SODA 180316P00086500 P Mar 16, 2018 86.5 6.00 6.50
SODA 180316P00087500 P Mar 16, 2018 87.5 6.50 7.50
SODA 180316P00088000 P Mar 16, 2018 88.0 7.30 7.90
SODA 180316P00088500 P Mar 16, 2018 88.5 7.40 8.30
SODA 180316P00089000 P Mar 16, 2018 89.0 8.10 9.00
SODA 180316P00090000 P Mar 16, 2018 90.0 8.30 10.70
SODA 180316P00095000 P Mar 16, 2018 95.0 12.90 15.70
SODA 180316P00100000 P Mar 16, 2018 100.0 17.10 21.40
SODA 180316P00105000 P Mar 16, 2018 105.0 22.10 26.30
SODA 180316P00110000 P Mar 16, 2018 110.0 28.40 31.20
SODA 180323C00050000 C Mar 23, 2018 50.0 29.00 32.60
SODA 180323C00055000 C Mar 23, 2018 55.0 23.50 27.90
SODA 180323C00060000 C Mar 23, 2018 60.0 18.50 23.00
SODA 180323C00065000 C Mar 23, 2018 65.0 13.80 18.20
SODA 180323C00066500 C Mar 23, 2018 66.5 12.10 16.60
SODA 180323C00067000 C Mar 23, 2018 67.0 11.60 16.00
SODA 180323C00067500 C Mar 23, 2018 67.5 11.10 15.80
SODA 180323C00068000 C Mar 23, 2018 68.0 10.60 15.10
SODA 180323C00068500 C Mar 23, 2018 68.5 10.10 14.80
SODA 180323C00069000 C Mar 23, 2018 69.0 9.70 14.20
SODA 180323C00070000 C Mar 23, 2018 70.0 9.70 11.90
SODA 180323C00071000 C Mar 23, 2018 71.0 8.60 11.20
SODA 180323C00071500 C Mar 23, 2018 71.5 8.00 10.80
SODA 180323C00072500 C Mar 23, 2018 72.5 8.10 9.10
SODA 180323C00073000 C Mar 23, 2018 73.0 7.80 9.00
SODA 180323C00073500 C Mar 23, 2018 73.5 7.50 8.10
SODA 180323C00074000 C Mar 23, 2018 74.0 7.00 7.70
SODA 180323C00074500 C Mar 23, 2018 74.5 6.70 7.70
SODA 180323C00075000 C Mar 23, 2018 75.0 6.30 6.80
SODA 180323C00075500 C Mar 23, 2018 75.5 5.90 6.50
SODA 180323C00076000 C Mar 23, 2018 76.0 5.30 6.40
SODA 180323C00076500 C Mar 23, 2018 76.5 5.00 5.60
SODA 180323C00077000 C Mar 23, 2018 77.0 4.40 5.50
SODA 180323C00077500 C Mar 23, 2018 77.5 4.40 4.90
SODA 180323C00078000 C Mar 23, 2018 78.0 4.00 4.50
SODA 180323C00078500 C Mar 23, 2018 78.5 3.80 4.20
SODA 180323C00079000 C Mar 23, 2018 79.0 3.40 4.20
SODA 180323C00079500 C Mar 23, 2018 79.5 3.10 3.60
SODA 180323C00080000 C Mar 23, 2018 80.0 2.85 3.20
SODA 180323C00080500 C Mar 23, 2018 80.5 2.55 3.00
SODA 180323C00081000 C Mar 23, 2018 81.0 2.35 2.75
SODA 180323C00081500 C Mar 23, 2018 81.5 2.10 2.60
SODA 180323C00082000 C Mar 23, 2018 82.0 1.90 2.20
SODA 180323C00082500 C Mar 23, 2018 82.5 1.60 2.00
SODA 180323C00083000 C Mar 23, 2018 83.0 1.40 1.90
SODA 180323C00083500 C Mar 23, 2018 83.5 1.30 1.80
SODA 180323C00084000 C Mar 23, 2018 84.0 1.20 1.45
SODA 180323C00084500 C Mar 23, 2018 84.5 1.05 1.55
SODA 180323C00085000 C Mar 23, 2018 85.0 0.90 1.20
SODA 180323C00085500 C Mar 23, 2018 85.5 0.80 1.05
SODA 180323C00086000 C Mar 23, 2018 86.0 0.75 1.00
SODA 180323C00086500 C Mar 23, 2018 86.5 0.60 0.85
SODA 180323C00087500 C Mar 23, 2018 87.5 0.45 0.70
SODA 180323C00088000 C Mar 23, 2018 88.0 0.40 0.60
SODA 180323C00088500 C Mar 23, 2018 88.5 0.35 0.50
SODA 180323C00089000 C Mar 23, 2018 89.0 0.30 0.50
SODA 180323C00090000 C Mar 23, 2018 90.0 0.20 0.35
SODA 180323C00095000 C Mar 23, 2018 95.0 0.00 0.15
SODA 180323C00100000 C Mar 23, 2018 100.0 0.00 0.10
SODA 180323C00105000 C Mar 23, 2018 105.0 0.00 0.10
SODA 180323C00110000 C Mar 23, 2018 110.0 0.00 0.10
SODA 180323P00050000 P Mar 23, 2018 50.0 0.00 0.10
SODA 180323P00055000 P Mar 23, 2018 55.0 0.00 0.15
SODA 180323P00060000 P Mar 23, 2018 60.0 0.00 0.10
SODA 180323P00065000 P Mar 23, 2018 65.0 0.00 0.10
SODA 180323P00066500 P Mar 23, 2018 66.5 0.00 0.10
SODA 180323P00067000 P Mar 23, 2018 67.0 0.00 0.15
SODA 180323P00067500 P Mar 23, 2018 67.5 0.00 0.15
SODA 180323P00068000 P Mar 23, 2018 68.0 0.00 0.20
SODA 180323P00068500 P Mar 23, 2018 68.5 0.00 0.20
SODA 180323P00069000 P Mar 23, 2018 69.0 0.00 0.20
SODA 180323P00070000 P Mar 23, 2018 70.0 0.10 0.25
SODA 180323P00071000 P Mar 23, 2018 71.0 0.15 0.35
SODA 180323P00071500 P Mar 23, 2018 71.5 0.20 0.35
SODA 180323P00072500 P Mar 23, 2018 72.5 0.30 0.45
SODA 180323P00073000 P Mar 23, 2018 73.0 0.35 0.50
SODA 180323P00073500 P Mar 23, 2018 73.5 0.40 0.60
SODA 180323P00074000 P Mar 23, 2018 74.0 0.45 0.80
SODA 180323P00074500 P Mar 23, 2018 74.5 0.55 0.70
SODA 180323P00075000 P Mar 23, 2018 75.0 0.65 0.95
SODA 180323P00075500 P Mar 23, 2018 75.5 0.75 0.90
SODA 180323P00076000 P Mar 23, 2018 76.0 0.60 1.00
SODA 180323P00076500 P Mar 23, 2018 76.5 0.95 1.10
SODA 180323P00077000 P Mar 23, 2018 77.0 1.05 1.40
SODA 180323P00077500 P Mar 23, 2018 77.5 1.20 1.45
SODA 180323P00078000 P Mar 23, 2018 78.0 1.35 1.75
SODA 180323P00078500 P Mar 23, 2018 78.5 1.50 1.75
SODA 180323P00079000 P Mar 23, 2018 79.0 1.65 2.00
SODA 180323P00079500 P Mar 23, 2018 79.5 1.85 2.10
SODA 180323P00080000 P Mar 23, 2018 80.0 1.85 2.35
SODA 180323P00080500 P Mar 23, 2018 80.5 2.25 2.80
SODA 180323P00081000 P Mar 23, 2018 81.0 2.45 3.00
SODA 180323P00081500 P Mar 23, 2018 81.5 2.75 3.20
SODA 180323P00082000 P Mar 23, 2018 82.0 2.95 3.40
SODA 180323P00082500 P Mar 23, 2018 82.5 3.30 3.70
SODA 180323P00083000 P Mar 23, 2018 83.0 3.50 4.20
SODA 180323P00083500 P Mar 23, 2018 83.5 3.40 4.40
SODA 180323P00084000 P Mar 23, 2018 84.0 4.10 4.90
SODA 180323P00084500 P Mar 23, 2018 84.5 4.50 5.10
SODA 180323P00085000 P Mar 23, 2018 85.0 4.90 5.70
SODA 180323P00085500 P Mar 23, 2018 85.5 4.90 6.10
SODA 180323P00086000 P Mar 23, 2018 86.0 5.50 6.50
SODA 180323P00086500 P Mar 23, 2018 86.5 5.90 6.70
SODA 180323P00087500 P Mar 23, 2018 87.5 7.00 7.50
SODA 180323P00088000 P Mar 23, 2018 88.0 7.20 8.40
SODA 180323P00088500 P Mar 23, 2018 88.5 7.40 8.50
SODA 180323P00089000 P Mar 23, 2018 89.0 8.30 8.80
SODA 180323P00090000 P Mar 23, 2018 90.0 7.90 10.80
SODA 180323P00095000 P Mar 23, 2018 95.0 12.00 16.60
SODA 180323P00100000 P Mar 23, 2018 100.0 17.00 21.40
SODA 180323P00105000 P Mar 23, 2018 105.0 22.00 26.40
SODA 180323P00110000 P Mar 23, 2018 110.0 28.00 30.40
SODA 180329C00055000 C Mar 29, 2018 55.0 24.60 27.60
SODA 180329C00060000 C Mar 29, 2018 60.0 18.50 23.20
SODA 180329C00065000 C Mar 29, 2018 65.0 13.80 18.40
SODA 180329C00069500 C Mar 29, 2018 69.5 10.50 12.60
SODA 180329C00070000 C Mar 29, 2018 70.0 10.30 12.00
SODA 180329C00070500 C Mar 29, 2018 70.5 10.00 11.70
SODA 180329C00071000 C Mar 29, 2018 71.0 9.10 11.40
SODA 180329C00071500 C Mar 29, 2018 71.5 8.90 10.30
SODA 180329C00072000 C Mar 29, 2018 72.0 8.60 9.60
SODA 180329C00072500 C Mar 29, 2018 72.5 8.30 9.60
SODA 180329C00073000 C Mar 29, 2018 73.0 8.10 9.10
SODA 180329C00073500 C Mar 29, 2018 73.5 7.50 8.40
SODA 180329C00074000 C Mar 29, 2018 74.0 7.10 8.00
SODA 180329C00074500 C Mar 29, 2018 74.5 6.60 7.60
SODA 180329C00075000 C Mar 29, 2018 75.0 6.40 7.40
SODA 180329C00075500 C Mar 29, 2018 75.5 6.00 6.70
SODA 180329C00076000 C Mar 29, 2018 76.0 5.70 6.60
SODA 180329C00076500 C Mar 29, 2018 76.5 5.30 5.90
SODA 180329C00077000 C Mar 29, 2018 77.0 4.70 5.50
SODA 180329C00077500 C Mar 29, 2018 77.5 4.70 5.20
SODA 180329C00078000 C Mar 29, 2018 78.0 4.30 5.10
SODA 180329C00078500 C Mar 29, 2018 78.5 4.00 4.60
SODA 180329C00079000 C Mar 29, 2018 79.0 3.70 4.10
SODA 180329C00079500 C Mar 29, 2018 79.5 3.30 3.80
SODA 180329C00080000 C Mar 29, 2018 80.0 3.00 3.60
SODA 180329C00080500 C Mar 29, 2018 80.5 2.85 3.20
SODA 180329C00081000 C Mar 29, 2018 81.0 2.60 2.95
SODA 180329C00081500 C Mar 29, 2018 81.5 2.35 2.75
SODA 180329C00082000 C Mar 29, 2018 82.0 2.15 2.45
SODA 180329C00082500 C Mar 29, 2018 82.5 1.95 2.25
SODA 180329C00083000 C Mar 29, 2018 83.0 1.75 2.05
SODA 180329C00083500 C Mar 29, 2018 83.5 1.45 1.95
SODA 180329C00085000 C Mar 29, 2018 85.0 1.15 1.40
SODA 180329C00090000 C Mar 29, 2018 90.0 0.30 0.50
SODA 180329C00095000 C Mar 29, 2018 95.0 0.00 0.20
SODA 180329C00100000 C Mar 29, 2018 100.0 0.00 0.10
SODA 180329P00055000 P Mar 29, 2018 55.0 0.00 0.15
SODA 180329P00060000 P Mar 29, 2018 60.0 0.00 0.30
SODA 180329P00065000 P Mar 29, 2018 65.0 0.00 0.10
SODA 180329P00069500 P Mar 29, 2018 69.5 0.15 0.30
SODA 180329P00070000 P Mar 29, 2018 70.0 0.20 0.35
SODA 180329P00070500 P Mar 29, 2018 70.5 0.20 0.35
SODA 180329P00071000 P Mar 29, 2018 71.0 0.25 0.40
SODA 180329P00071500 P Mar 29, 2018 71.5 0.30 0.45
SODA 180329P00072000 P Mar 29, 2018 72.0 0.35 0.55
SODA 180329P00072500 P Mar 29, 2018 72.5 0.40 0.55
SODA 180329P00073000 P Mar 29, 2018 73.0 0.40 0.65
SODA 180329P00073500 P Mar 29, 2018 73.5 0.50 0.75
SODA 180329P00074000 P Mar 29, 2018 74.0 0.60 0.75
SODA 180329P00074500 P Mar 29, 2018 74.5 0.70 0.85
SODA 180329P00075000 P Mar 29, 2018 75.0 0.80 1.10
SODA 180329P00075500 P Mar 29, 2018 75.5 0.90 1.15
SODA 180329P00076000 P Mar 29, 2018 76.0 1.00 1.25
SODA 180329P00076500 P Mar 29, 2018 76.5 1.05 1.40
SODA 180329P00077000 P Mar 29, 2018 77.0 1.20 1.45
SODA 180329P00077500 P Mar 29, 2018 77.5 1.35 1.70
SODA 180329P00078000 P Mar 29, 2018 78.0 1.45 1.90
SODA 180329P00078500 P Mar 29, 2018 78.5 1.65 1.90
SODA 180329P00079000 P Mar 29, 2018 79.0 1.80 2.15
SODA 180329P00079500 P Mar 29, 2018 79.5 2.05 2.45
SODA 180329P00080000 P Mar 29, 2018 80.0 2.20 2.75
SODA 180329P00080500 P Mar 29, 2018 80.5 2.45 2.85
SODA 180329P00081000 P Mar 29, 2018 81.0 2.55 3.10
SODA 180329P00081500 P Mar 29, 2018 81.5 3.00 3.30
SODA 180329P00082000 P Mar 29, 2018 82.0 3.20 3.70
SODA 180329P00082500 P Mar 29, 2018 82.5 3.50 4.00
SODA 180329P00083000 P Mar 29, 2018 83.0 3.80 4.30
SODA 180329P00083500 P Mar 29, 2018 83.5 4.10 4.70
SODA 180329P00085000 P Mar 29, 2018 85.0 5.00 5.80
SODA 180329P00090000 P Mar 29, 2018 90.0 9.30 10.00
SODA 180329P00095000 P Mar 29, 2018 95.0 12.10 16.40
SODA 180329P00100000 P Mar 29, 2018 100.0 18.00 20.30
SODA 180406C00074500 C Apr 06, 2018 74.5 7.20 8.00
SODA 180406C00075000 C Apr 06, 2018 75.0 6.40 7.70
SODA 180406C00075500 C Apr 06, 2018 75.5 6.20 6.90
SODA 180406C00076000 C Apr 06, 2018 76.0 5.80 6.80
SODA 180406C00076500 C Apr 06, 2018 76.5 5.50 6.60
SODA 180406C00077000 C Apr 06, 2018 77.0 5.20 6.20
SODA 180406C00077500 C Apr 06, 2018 77.5 5.00 5.40
SODA 180406C00078000 C Apr 06, 2018 78.0 4.70 5.10
SODA 180406C00078500 C Apr 06, 2018 78.5 4.30 4.70
SODA 180406C00079000 C Apr 06, 2018 79.0 4.00 4.50
SODA 180406C00079500 C Apr 06, 2018 79.5 3.60 4.20
SODA 180406C00080000 C Apr 06, 2018 80.0 3.40 3.90
SODA 180406C00080500 C Apr 06, 2018 80.5 3.20 3.60
SODA 180406C00081000 C Apr 06, 2018 81.0 2.95 3.30
SODA 180406C00081500 C Apr 06, 2018 81.5 2.60 3.10
SODA 180406C00082000 C Apr 06, 2018 82.0 2.50 2.80
SODA 180406C00082500 C Apr 06, 2018 82.5 2.25 2.75
SODA 180406C00083000 C Apr 06, 2018 83.0 2.05 2.40
SODA 180406C00083500 C Apr 06, 2018 83.5 1.85 2.15
SODA 180406C00084000 C Apr 06, 2018 84.0 1.70 2.00
SODA 180406C00084500 C Apr 06, 2018 84.5 1.55 2.05
SODA 180406C00085000 C Apr 06, 2018 85.0 1.40 1.90
SODA 180406C00085500 C Apr 06, 2018 85.5 1.25 1.70
SODA 180406C00086000 C Apr 06, 2018 86.0 1.10 1.60
SODA 180406C00086500 C Apr 06, 2018 86.5 1.00 1.30
SODA 180406C00087000 C Apr 06, 2018 87.0 0.95 1.20
SODA 180406C00087500 C Apr 06, 2018 87.5 0.85 1.10
SODA 180406C00088000 C Apr 06, 2018 88.0 0.75 0.95
SODA 180406C00088500 C Apr 06, 2018 88.5 0.55 0.85
SODA 180406P00074500 P Apr 06, 2018 74.5 0.85 1.30
SODA 180406P00075000 P Apr 06, 2018 75.0 1.00 1.20
SODA 180406P00075500 P Apr 06, 2018 75.5 1.10 1.35
SODA 180406P00076000 P Apr 06, 2018 76.0 1.20 1.55
SODA 180406P00076500 P Apr 06, 2018 76.5 1.35 1.65
SODA 180406P00077000 P Apr 06, 2018 77.0 1.50 1.70
SODA 180406P00077500 P Apr 06, 2018 77.5 1.65 1.95
SODA 180406P00078000 P Apr 06, 2018 78.0 1.80 2.15
SODA 180406P00078500 P Apr 06, 2018 78.5 1.75 2.20
SODA 180406P00079000 P Apr 06, 2018 79.0 2.00 2.45
SODA 180406P00079500 P Apr 06, 2018 79.5 2.15 2.65
SODA 180406P00080000 P Apr 06, 2018 80.0 2.35 2.90
SODA 180406P00080500 P Apr 06, 2018 80.5 2.65 3.20
SODA 180406P00081000 P Apr 06, 2018 81.0 2.90 3.50
SODA 180406P00081500 P Apr 06, 2018 81.5 3.30 3.80
SODA 180406P00082000 P Apr 06, 2018 82.0 3.10 4.00
SODA 180406P00082500 P Apr 06, 2018 82.5 3.80 4.20
SODA 180406P00083000 P Apr 06, 2018 83.0 4.10 4.60
SODA 180406P00083500 P Apr 06, 2018 83.5 4.30 4.80
SODA 180406P00084000 P Apr 06, 2018 84.0 4.60 5.30
SODA 180406P00084500 P Apr 06, 2018 84.5 5.10 5.50
SODA 180406P00085000 P Apr 06, 2018 85.0 5.40 5.90
SODA 180406P00085500 P Apr 06, 2018 85.5 5.40 6.60
SODA 180406P00086000 P Apr 06, 2018 86.0 6.10 6.80
SODA 180406P00086500 P Apr 06, 2018 86.5 6.50 7.30
SODA 180406P00087000 P Apr 06, 2018 87.0 6.90 7.70
SODA 180406P00087500 P Apr 06, 2018 87.5 6.90 7.90
SODA 180406P00088000 P Apr 06, 2018 88.0 7.70 8.50
SODA 180406P00088500 P Apr 06, 2018 88.5 7.80 8.80
SODA 180420C00030000 C Apr 20, 2018 30.0 48.50 52.10
SODA 180420C00035000 C Apr 20, 2018 35.0 43.50 47.90
SODA 180420C00040000 C Apr 20, 2018 40.0 38.50 42.90
SODA 180420C00045000 C Apr 20, 2018 45.0 33.50 37.10
SODA 180420C00050000 C Apr 20, 2018 50.0 28.50 32.40
SODA 180420C00055000 C Apr 20, 2018 55.0 23.50 28.00
SODA 180420C00060000 C Apr 20, 2018 60.0 18.70 22.60
SODA 180420C00065000 C Apr 20, 2018 65.0 14.60 17.70
SODA 180420C00070000 C Apr 20, 2018 70.0 11.30 12.20
SODA 180420C00075000 C Apr 20, 2018 75.0 7.20 7.70
SODA 180420C00080000 C Apr 20, 2018 80.0 4.00 4.40
SODA 180420C00085000 C Apr 20, 2018 85.0 1.90 2.15
SODA 180420C00090000 C Apr 20, 2018 90.0 0.80 1.10
SODA 180420C00095000 C Apr 20, 2018 95.0 0.20 0.40
SODA 180420C00100000 C Apr 20, 2018 100.0 0.00 0.20
SODA 180420C00105000 C Apr 20, 2018 105.0 0.00 0.15
SODA 180420C00110000 C Apr 20, 2018 110.0 0.00 0.10
SODA 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
SODA 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
SODA 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
SODA 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
SODA 180420P00050000 P Apr 20, 2018 50.0 0.00 0.20
SODA 180420P00055000 P Apr 20, 2018 55.0 0.00 0.20
SODA 180420P00060000 P Apr 20, 2018 60.0 0.00 0.15
SODA 180420P00065000 P Apr 20, 2018 65.0 0.15 0.25
SODA 180420P00070000 P Apr 20, 2018 70.0 0.50 0.60
SODA 180420P00075000 P Apr 20, 2018 75.0 1.30 1.50
SODA 180420P00080000 P Apr 20, 2018 80.0 3.00 3.30
SODA 180420P00085000 P Apr 20, 2018 85.0 5.80 6.30
SODA 180420P00090000 P Apr 20, 2018 90.0 9.30 10.30
SODA 180420P00095000 P Apr 20, 2018 95.0 13.00 15.90
SODA 180420P00100000 P Apr 20, 2018 100.0 17.00 21.50
SODA 180420P00105000 P Apr 20, 2018 105.0 22.00 26.60
SODA 180420P00110000 P Apr 20, 2018 110.0 26.90 30.90
SODA 180720C00035000 C Jul 20, 2018 35.0 44.40 47.70
SODA 180720C00040000 C Jul 20, 2018 40.0 39.10 43.50
SODA 180720C00045000 C Jul 20, 2018 45.0 34.00 38.40
SODA 180720C00050000 C Jul 20, 2018 50.0 29.20 33.60
SODA 180720C00055000 C Jul 20, 2018 55.0 24.50 28.90
SODA 180720C00060000 C Jul 20, 2018 60.0 21.70 22.80
SODA 180720C00065000 C Jul 20, 2018 65.0 17.40 18.40
SODA 180720C00070000 C Jul 20, 2018 70.0 13.60 14.30
SODA 180720C00075000 C Jul 20, 2018 75.0 10.40 10.90
SODA 180720C00080000 C Jul 20, 2018 80.0 7.40 8.10
SODA 180720C00085000 C Jul 20, 2018 85.0 5.20 5.80
SODA 180720C00090000 C Jul 20, 2018 90.0 3.60 4.20
SODA 180720C00095000 C Jul 20, 2018 95.0 2.40 2.75
SODA 180720C00100000 C Jul 20, 2018 100.0 1.60 1.85
SODA 180720C00105000 C Jul 20, 2018 105.0 1.05 1.30
SODA 180720C00110000 C Jul 20, 2018 110.0 0.70 0.90
SODA 180720C00115000 C Jul 20, 2018 115.0 0.50 0.65
SODA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.30
SODA 180720P00040000 P Jul 20, 2018 40.0 0.00 0.45
SODA 180720P00045000 P Jul 20, 2018 45.0 0.00 0.20
SODA 180720P00050000 P Jul 20, 2018 50.0 0.15 0.35
SODA 180720P00055000 P Jul 20, 2018 55.0 0.40 0.55
SODA 180720P00060000 P Jul 20, 2018 60.0 0.80 0.95
SODA 180720P00065000 P Jul 20, 2018 65.0 1.45 1.65
SODA 180720P00070000 P Jul 20, 2018 70.0 2.45 2.85
SODA 180720P00075000 P Jul 20, 2018 75.0 4.00 4.30
SODA 180720P00080000 P Jul 20, 2018 80.0 6.10 6.50
SODA 180720P00085000 P Jul 20, 2018 85.0 8.80 9.40
SODA 180720P00090000 P Jul 20, 2018 90.0 12.00 12.60
SODA 180720P00095000 P Jul 20, 2018 95.0 15.70 16.50
SODA 180720P00100000 P Jul 20, 2018 100.0 19.90 20.80
SODA 180720P00105000 P Jul 20, 2018 105.0 24.20 25.30
SODA 180720P00110000 P Jul 20, 2018 110.0 28.50 30.70
SODA 180720P00115000 P Jul 20, 2018 115.0 33.10 35.70
SODA 181019C00050000 C Oct 19, 2018 50.0 30.10 33.90
SODA 181019C00055000 C Oct 19, 2018 55.0 27.40 28.70
SODA 181019C00060000 C Oct 19, 2018 60.0 23.20 24.10
SODA 181019C00065000 C Oct 19, 2018 65.0 19.40 20.70
SODA 181019C00070000 C Oct 19, 2018 70.0 16.00 16.70
SODA 181019C00075000 C Oct 19, 2018 75.0 12.60 13.40
SODA 181019C00080000 C Oct 19, 2018 80.0 10.10 10.70
SODA 181019C00085000 C Oct 19, 2018 85.0 7.80 8.40
SODA 181019C00090000 C Oct 19, 2018 90.0 6.00 6.50
SODA 181019C00095000 C Oct 19, 2018 95.0 4.60 5.00
SODA 181019C00100000 C Oct 19, 2018 100.0 3.50 3.90
SODA 181019C00105000 C Oct 19, 2018 105.0 2.60 3.00
SODA 181019C00110000 C Oct 19, 2018 110.0 1.90 2.30
SODA 181019C00115000 C Oct 19, 2018 115.0 1.55 1.75
SODA 181019C00120000 C Oct 19, 2018 120.0 1.15 1.35
SODA 181019P00050000 P Oct 19, 2018 50.0 0.65 0.80
SODA 181019P00055000 P Oct 19, 2018 55.0 1.10 1.30
SODA 181019P00060000 P Oct 19, 2018 60.0 1.85 2.25
SODA 181019P00065000 P Oct 19, 2018 65.0 2.85 3.10
SODA 181019P00070000 P Oct 19, 2018 70.0 4.20 4.50
SODA 181019P00075000 P Oct 19, 2018 75.0 6.00 6.30
SODA 181019P00080000 P Oct 19, 2018 80.0 8.20 8.60
SODA 181019P00085000 P Oct 19, 2018 85.0 10.90 11.60
SODA 181019P00090000 P Oct 19, 2018 90.0 14.00 14.50
SODA 181019P00095000 P Oct 19, 2018 95.0 17.50 18.40
SODA 181019P00100000 P Oct 19, 2018 100.0 21.20 22.40
SODA 181019P00105000 P Oct 19, 2018 105.0 24.80 26.40
SODA 181019P00110000 P Oct 19, 2018 110.0 30.00 30.50
SODA 181019P00115000 P Oct 19, 2018 115.0 34.50 35.70
SODA 181019P00120000 P Oct 19, 2018 120.0 39.10 40.10
SODA 190118C00030000 C Jan 18, 2019 30.0 49.30 53.80
SODA 190118C00035000 C Jan 18, 2019 35.0 44.50 49.10
SODA 190118C00040000 C Jan 18, 2019 40.0 40.00 44.50
SODA 190118C00045000 C Jan 18, 2019 45.0 35.30 39.90
SODA 190118C00050000 C Jan 18, 2019 50.0 32.70 34.00
SODA 190118C00055000 C Jan 18, 2019 55.0 28.20 29.60
SODA 190118C00060000 C Jan 18, 2019 60.0 24.30 25.60
SODA 190118C00065000 C Jan 18, 2019 65.0 21.00 21.80
SODA 190118C00070000 C Jan 18, 2019 70.0 17.80 18.50
SODA 190118C00075000 C Jan 18, 2019 75.0 14.90 15.60
SODA 190118C00080000 C Jan 18, 2019 80.0 12.20 13.50
SODA 190118C00085000 C Jan 18, 2019 85.0 9.90 10.60
SODA 190118C00090000 C Jan 18, 2019 90.0 7.90 8.70
SODA 190118C00095000 C Jan 18, 2019 95.0 6.60 7.60
SODA 190118C00100000 C Jan 18, 2019 100.0 5.40 5.80
SODA 190118C00105000 C Jan 18, 2019 105.0 4.20 4.70
SODA 190118C00110000 C Jan 18, 2019 110.0 3.40 3.80
SODA 190118C00115000 C Jan 18, 2019 115.0 2.80 3.10
SODA 190118P00030000 P Jan 18, 2019 30.0 0.00 0.75
SODA 190118P00035000 P Jan 18, 2019 35.0 0.20 0.35
SODA 190118P00040000 P Jan 18, 2019 40.0 0.40 0.60
SODA 190118P00045000 P Jan 18, 2019 45.0 0.70 0.90
SODA 190118P00050000 P Jan 18, 2019 50.0 1.15 1.45
SODA 190118P00055000 P Jan 18, 2019 55.0 1.85 2.10
SODA 190118P00060000 P Jan 18, 2019 60.0 2.80 3.10
SODA 190118P00065000 P Jan 18, 2019 65.0 4.00 4.40
SODA 190118P00070000 P Jan 18, 2019 70.0 5.60 6.00
SODA 190118P00075000 P Jan 18, 2019 75.0 7.50 8.00
SODA 190118P00080000 P Jan 18, 2019 80.0 9.90 10.20
SODA 190118P00085000 P Jan 18, 2019 85.0 12.30 13.20
SODA 190118P00090000 P Jan 18, 2019 90.0 15.50 16.20
SODA 190118P00095000 P Jan 18, 2019 95.0 18.60 19.70
SODA 190118P00100000 P Jan 18, 2019 100.0 22.40 23.90
SODA 190118P00105000 P Jan 18, 2019 105.0 26.40 28.00
SODA 190118P00110000 P Jan 18, 2019 110.0 30.60 31.90
SODA 190118P00115000 P Jan 18, 2019 115.0 35.10 36.10
OPRA data is delayed 15 minutes.