Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sodastream International Ltd (SODA)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 160701C00010000 C 07/01/16 10.0 10.20 12.10
SODA 160701C00011000 C 07/01/16 11.0 8.50 10.60
SODA 160701C00011500 C 07/01/16 11.5 8.00 11.50
SODA 160701C00012000 C 07/01/16 12.0 7.20 11.00
SODA 160701C00012500 C 07/01/16 12.5 7.00 10.50
SODA 160701C00013000 C 07/01/16 13.0 6.20 10.00
SODA 160701C00013500 C 07/01/16 13.5 6.00 9.50
SODA 160701C00014000 C 07/01/16 14.0 5.50 8.50
SODA 160701C00014500 C 07/01/16 14.5 6.10 7.00
SODA 160701C00015000 C 07/01/16 15.0 5.70 6.50
SODA 160701C00015500 C 07/01/16 15.5 4.00 7.00
SODA 160701C00016000 C 07/01/16 16.0 3.60 6.40
SODA 160701C00016500 C 07/01/16 16.5 3.10 5.90
SODA 160701C00017000 C 07/01/16 17.0 3.70 4.60
SODA 160701C00017500 C 07/01/16 17.5 3.10 4.30
SODA 160701C00018000 C 07/01/16 18.0 2.00 4.30
SODA 160701C00018500 C 07/01/16 18.5 2.20 3.10
SODA 160701C00019000 C 07/01/16 19.0 1.25 2.95
SODA 160701C00019500 C 07/01/16 19.5 0.95 2.40
SODA 160701C00020000 C 07/01/16 20.0 0.85 1.45
SODA 160701C00020500 C 07/01/16 20.5 0.50 1.10
SODA 160701C00021000 C 07/01/16 21.0 0.05 1.05
SODA 160701C00021500 C 07/01/16 21.5 0.05 0.10
SODA 160701C00022000 C 07/01/16 22.0 0.00 0.10
SODA 160701C00022500 C 07/01/16 22.5 0.00 0.05
SODA 160701C00023000 C 07/01/16 23.0 0.00 0.15
SODA 160701C00023500 C 07/01/16 23.5 0.00 0.15
SODA 160701C00024000 C 07/01/16 24.0 0.00 0.15
SODA 160701C00024500 C 07/01/16 24.5 0.00 0.10
SODA 160701C00025000 C 07/01/16 25.0 0.00 0.10
SODA 160701C00025500 C 07/01/16 25.5 0.00 0.10
SODA 160701C00026000 C 07/01/16 26.0 0.00 0.10
SODA 160701C00026500 C 07/01/16 26.5 0.00 0.10
SODA 160701C00027000 C 07/01/16 27.0 0.00 0.10
SODA 160701C00027500 C 07/01/16 27.5 0.00 0.10
SODA 160701C00028000 C 07/01/16 28.0 0.00 0.10
SODA 160701C00028500 C 07/01/16 28.5 0.00 0.10
SODA 160701C00029000 C 07/01/16 29.0 0.00 0.10
SODA 160701C00029500 C 07/01/16 29.5 0.00 0.10
SODA 160701C00030000 C 07/01/16 30.0 0.00 0.10
SODA 160701C00030500 C 07/01/16 30.5 0.00 0.10
SODA 160701C00031000 C 07/01/16 31.0 0.00 0.10
SODA 160701C00032000 C 07/01/16 32.0 0.00 0.10
SODA 160701C00032500 C 07/01/16 32.5 0.00 0.10
SODA 160701P00010000 P 07/01/16 10.0 0.00 0.10
SODA 160701P00011000 P 07/01/16 11.0 0.00 0.10
SODA 160701P00011500 P 07/01/16 11.5 0.00 0.10
SODA 160701P00012000 P 07/01/16 12.0 0.00 0.10
SODA 160701P00012500 P 07/01/16 12.5 0.00 0.10
SODA 160701P00013000 P 07/01/16 13.0 0.00 0.10
SODA 160701P00013500 P 07/01/16 13.5 0.00 0.10
SODA 160701P00014000 P 07/01/16 14.0 0.00 0.10
SODA 160701P00014500 P 07/01/16 14.5 0.00 0.10
SODA 160701P00015000 P 07/01/16 15.0 0.00 0.10
SODA 160701P00015500 P 07/01/16 15.5 0.00 0.10
SODA 160701P00016000 P 07/01/16 16.0 0.00 0.10
SODA 160701P00016500 P 07/01/16 16.5 0.00 0.10
SODA 160701P00017000 P 07/01/16 17.0 0.00 0.10
SODA 160701P00017500 P 07/01/16 17.5 0.00 0.15
SODA 160701P00018000 P 07/01/16 18.0 0.00 0.15
SODA 160701P00018500 P 07/01/16 18.5 0.00 0.15
SODA 160701P00019000 P 07/01/16 19.0 0.00 0.15
SODA 160701P00019500 P 07/01/16 19.5 0.00 0.20
SODA 160701P00020000 P 07/01/16 20.0 0.00 0.30
SODA 160701P00020500 P 07/01/16 20.5 0.00 0.15
SODA 160701P00021000 P 07/01/16 21.0 0.05 0.40
SODA 160701P00021500 P 07/01/16 21.5 0.10 0.90
SODA 160701P00022000 P 07/01/16 22.0 0.05 1.30
SODA 160701P00022500 P 07/01/16 22.5 0.40 2.25
SODA 160701P00023000 P 07/01/16 23.0 1.20 2.25
SODA 160701P00023500 P 07/01/16 23.5 1.10 2.85
SODA 160701P00024000 P 07/01/16 24.0 1.55 3.30
SODA 160701P00024500 P 07/01/16 24.5 2.20 4.80
SODA 160701P00025000 P 07/01/16 25.0 2.70 4.30
SODA 160701P00025500 P 07/01/16 25.5 2.60 4.80
SODA 160701P00026000 P 07/01/16 26.0 3.00 5.30
SODA 160701P00026500 P 07/01/16 26.5 4.70 5.90
SODA 160701P00027000 P 07/01/16 27.0 5.20 7.50
SODA 160701P00027500 P 07/01/16 27.5 4.70 6.90
SODA 160701P00028000 P 07/01/16 28.0 5.10 8.50
SODA 160701P00028500 P 07/01/16 28.5 5.70 7.90
SODA 160701P00029000 P 07/01/16 29.0 5.80 8.30
SODA 160701P00029500 P 07/01/16 29.5 6.50 10.00
SODA 160701P00030000 P 07/01/16 30.0 6.80 9.30
SODA 160701P00030500 P 07/01/16 30.5 7.30 11.00
SODA 160701P00031000 P 07/01/16 31.0 7.80 11.50
SODA 160701P00032000 P 07/01/16 32.0 9.00 11.30
SODA 160701P00032500 P 07/01/16 32.5 10.50 11.80
SODA 160708C00010000 C 07/08/16 10.0 10.60 11.60
SODA 160708C00011000 C 07/08/16 11.0 8.50 12.00
SODA 160708C00012000 C 07/08/16 12.0 7.50 11.00
SODA 160708C00012500 C 07/08/16 12.5 7.00 10.50
SODA 160708C00013000 C 07/08/16 13.0 6.50 10.00
SODA 160708C00013500 C 07/08/16 13.5 6.00 9.50
SODA 160708C00014000 C 07/08/16 14.0 6.60 7.50
SODA 160708C00014500 C 07/08/16 14.5 6.10 7.00
SODA 160708C00015000 C 07/08/16 15.0 4.50 7.70
SODA 160708C00015500 C 07/08/16 15.5 4.00 7.00
SODA 160708C00016000 C 07/08/16 16.0 3.70 6.00
SODA 160708C00016500 C 07/08/16 16.5 3.20 5.50
SODA 160708C00017000 C 07/08/16 17.0 2.85 5.00
SODA 160708C00017500 C 07/08/16 17.5 2.10 4.60
SODA 160708C00018000 C 07/08/16 18.0 1.95 4.00
SODA 160708C00018500 C 07/08/16 18.5 1.45 3.50
SODA 160708C00019000 C 07/08/16 19.0 1.80 2.45
SODA 160708C00019500 C 07/08/16 19.5 0.85 2.55
SODA 160708C00020000 C 07/08/16 20.0 0.30 2.00
SODA 160708C00020500 C 07/08/16 20.5 0.30 1.55
SODA 160708C00021000 C 07/08/16 21.0 0.40 0.70
SODA 160708C00021500 C 07/08/16 21.5 0.05 0.75
SODA 160708C00022000 C 07/08/16 22.0 0.10 0.25
SODA 160708C00022500 C 07/08/16 22.5 0.00 0.40
SODA 160708C00023000 C 07/08/16 23.0 0.00 0.30
SODA 160708C00023500 C 07/08/16 23.5 0.00 0.25
SODA 160708C00024000 C 07/08/16 24.0 0.00 0.15
SODA 160708C00024500 C 07/08/16 24.5 0.00 0.15
SODA 160708C00025000 C 07/08/16 25.0 0.00 0.20
SODA 160708C00025500 C 07/08/16 25.5 0.00 0.15
SODA 160708C00026000 C 07/08/16 26.0 0.00 0.15
SODA 160708C00026500 C 07/08/16 26.5 0.00 0.15
SODA 160708C00027000 C 07/08/16 27.0 0.00 0.10
SODA 160708C00027500 C 07/08/16 27.5 0.00 0.10
SODA 160708C00028000 C 07/08/16 28.0 0.00 0.10
SODA 160708C00028500 C 07/08/16 28.5 0.00 0.10
SODA 160708C00029000 C 07/08/16 29.0 0.00 0.10
SODA 160708C00029500 C 07/08/16 29.5 0.00 0.10
SODA 160708C00030000 C 07/08/16 30.0 0.00 0.10
SODA 160708C00030500 C 07/08/16 30.5 0.00 0.10
SODA 160708P00010000 P 07/08/16 10.0 0.00 0.10
SODA 160708P00011000 P 07/08/16 11.0 0.00 0.10
SODA 160708P00012000 P 07/08/16 12.0 0.00 0.10
SODA 160708P00012500 P 07/08/16 12.5 0.00 0.10
SODA 160708P00013000 P 07/08/16 13.0 0.00 0.10
SODA 160708P00013500 P 07/08/16 13.5 0.00 0.10
SODA 160708P00014000 P 07/08/16 14.0 0.00 0.10
SODA 160708P00014500 P 07/08/16 14.5 0.00 0.10
SODA 160708P00015000 P 07/08/16 15.0 0.00 0.10
SODA 160708P00015500 P 07/08/16 15.5 0.00 0.15
SODA 160708P00016000 P 07/08/16 16.0 0.00 0.15
SODA 160708P00016500 P 07/08/16 16.5 0.00 0.20
SODA 160708P00017000 P 07/08/16 17.0 0.00 0.20
SODA 160708P00017500 P 07/08/16 17.5 0.00 0.20
SODA 160708P00018000 P 07/08/16 18.0 0.00 0.20
SODA 160708P00018500 P 07/08/16 18.5 0.00 0.15
SODA 160708P00019000 P 07/08/16 19.0 0.00 0.35
SODA 160708P00019500 P 07/08/16 19.5 0.00 0.50
SODA 160708P00020000 P 07/08/16 20.0 0.00 0.40
SODA 160708P00020500 P 07/08/16 20.5 0.10 0.40
SODA 160708P00021000 P 07/08/16 21.0 0.10 0.60
SODA 160708P00021500 P 07/08/16 21.5 0.35 0.95
SODA 160708P00022000 P 07/08/16 22.0 0.35 1.35
SODA 160708P00022500 P 07/08/16 22.5 1.00 1.75
SODA 160708P00023000 P 07/08/16 23.0 1.10 2.30
SODA 160708P00023500 P 07/08/16 23.5 1.80 2.95
SODA 160708P00024000 P 07/08/16 24.0 2.20 3.60
SODA 160708P00024500 P 07/08/16 24.5 2.75 3.80
SODA 160708P00025000 P 07/08/16 25.0 3.20 4.30
SODA 160708P00025500 P 07/08/16 25.5 3.70 4.90
SODA 160708P00026000 P 07/08/16 26.0 4.20 5.30
SODA 160708P00026500 P 07/08/16 26.5 4.70 5.90
SODA 160708P00027000 P 07/08/16 27.0 5.20 6.40
SODA 160708P00027500 P 07/08/16 27.5 4.80 6.90
SODA 160708P00028000 P 07/08/16 28.0 5.70 7.40
SODA 160708P00028500 P 07/08/16 28.5 5.80 7.90
SODA 160708P00029000 P 07/08/16 29.0 5.80 9.50
SODA 160708P00029500 P 07/08/16 29.5 6.30 9.70
SODA 160708P00030000 P 07/08/16 30.0 6.80 9.30
SODA 160708P00030500 P 07/08/16 30.5 8.30 10.20
SODA 160715C00005000 C 07/15/16 5.0 15.70 16.80
SODA 160715C00006000 C 07/15/16 6.0 13.50 16.90
SODA 160715C00007000 C 07/15/16 7.0 12.50 15.90
SODA 160715C00008000 C 07/15/16 8.0 12.70 13.50
SODA 160715C00009000 C 07/15/16 9.0 11.70 12.80
SODA 160715C00010000 C 07/15/16 10.0 10.70 11.50
SODA 160715C00011000 C 07/15/16 11.0 9.70 10.50
SODA 160715C00012000 C 07/15/16 12.0 8.70 9.80
SODA 160715C00012500 C 07/15/16 12.5 8.20 9.30
SODA 160715C00013000 C 07/15/16 13.0 7.70 8.80
SODA 160715C00013500 C 07/15/16 13.5 7.20 8.30
SODA 160715C00014000 C 07/15/16 14.0 6.70 7.70
SODA 160715C00014500 C 07/15/16 14.5 6.20 7.30
SODA 160715C00015000 C 07/15/16 15.0 5.70 6.70
SODA 160715C00015500 C 07/15/16 15.5 5.20 6.30
SODA 160715C00016000 C 07/15/16 16.0 4.70 5.50
SODA 160715C00016500 C 07/15/16 16.5 4.20 5.30
SODA 160715C00017000 C 07/15/16 17.0 3.70 4.80
SODA 160715C00017500 C 07/15/16 17.5 3.20 4.30
SODA 160715C00018000 C 07/15/16 18.0 2.85 3.70
SODA 160715C00018500 C 07/15/16 18.5 2.10 3.20
SODA 160715C00019000 C 07/15/16 19.0 2.00 2.45
SODA 160715C00019500 C 07/15/16 19.5 1.50 2.15
SODA 160715C00020000 C 07/15/16 20.0 1.15 1.55
SODA 160715C00020500 C 07/15/16 20.5 0.85 1.20
SODA 160715C00021000 C 07/15/16 21.0 0.60 0.90
SODA 160715C00021500 C 07/15/16 21.5 0.35 0.60
SODA 160715C00022000 C 07/15/16 22.0 0.25 0.35
SODA 160715C00022500 C 07/15/16 22.5 0.10 0.35
SODA 160715C00023000 C 07/15/16 23.0 0.05 0.25
SODA 160715C00023500 C 07/15/16 23.5 0.00 0.20
SODA 160715C00024000 C 07/15/16 24.0 0.00 0.15
SODA 160715C00024500 C 07/15/16 24.5 0.00 0.15
SODA 160715C00025000 C 07/15/16 25.0 0.00 0.15
SODA 160715C00025500 C 07/15/16 25.5 0.00 0.15
SODA 160715C00026000 C 07/15/16 26.0 0.00 0.15
SODA 160715C00026500 C 07/15/16 26.5 0.00 0.15
SODA 160715C00027000 C 07/15/16 27.0 0.00 0.15
SODA 160715C00027500 C 07/15/16 27.5 0.00 0.15
SODA 160715C00028000 C 07/15/16 28.0 0.00 0.15
SODA 160715C00028500 C 07/15/16 28.5 0.00 0.15
SODA 160715C00029000 C 07/15/16 29.0 0.00 0.10
SODA 160715C00029500 C 07/15/16 29.5 0.00 0.10
SODA 160715C00030000 C 07/15/16 30.0 0.00 0.10
SODA 160715C00030500 C 07/15/16 30.5 0.00 0.10
SODA 160715C00031000 C 07/15/16 31.0 0.00 0.10
SODA 160715C00032000 C 07/15/16 32.0 0.00 0.10
SODA 160715P00005000 P 07/15/16 5.0 0.00 0.10
SODA 160715P00006000 P 07/15/16 6.0 0.00 0.10
SODA 160715P00007000 P 07/15/16 7.0 0.00 0.10
SODA 160715P00008000 P 07/15/16 8.0 0.00 0.10
SODA 160715P00009000 P 07/15/16 9.0 0.00 0.10
SODA 160715P00010000 P 07/15/16 10.0 0.00 0.10
SODA 160715P00011000 P 07/15/16 11.0 0.00 0.10
SODA 160715P00012000 P 07/15/16 12.0 0.00 0.10
SODA 160715P00012500 P 07/15/16 12.5 0.00 0.10
SODA 160715P00013000 P 07/15/16 13.0 0.00 0.10
SODA 160715P00013500 P 07/15/16 13.5 0.00 0.10
SODA 160715P00014000 P 07/15/16 14.0 0.00 0.10
SODA 160715P00014500 P 07/15/16 14.5 0.00 0.10
SODA 160715P00015000 P 07/15/16 15.0 0.00 0.15
SODA 160715P00015500 P 07/15/16 15.5 0.00 0.20
SODA 160715P00016000 P 07/15/16 16.0 0.00 0.20
SODA 160715P00016500 P 07/15/16 16.5 0.00 0.15
SODA 160715P00017000 P 07/15/16 17.0 0.00 0.10
SODA 160715P00017500 P 07/15/16 17.5 0.00 0.15
SODA 160715P00018000 P 07/15/16 18.0 0.00 0.15
SODA 160715P00018500 P 07/15/16 18.5 0.00 0.20
SODA 160715P00019000 P 07/15/16 19.0 0.05 0.20
SODA 160715P00019500 P 07/15/16 19.5 0.10 0.35
SODA 160715P00020000 P 07/15/16 20.0 0.20 0.35
SODA 160715P00020500 P 07/15/16 20.5 0.25 0.55
SODA 160715P00021000 P 07/15/16 21.0 0.45 0.75
SODA 160715P00021500 P 07/15/16 21.5 0.75 1.10
SODA 160715P00022000 P 07/15/16 22.0 1.20 1.40
SODA 160715P00022500 P 07/15/16 22.5 1.20 1.95
SODA 160715P00023000 P 07/15/16 23.0 1.60 2.30
SODA 160715P00023500 P 07/15/16 23.5 2.00 2.75
SODA 160715P00024000 P 07/15/16 24.0 2.50 3.20
SODA 160715P00024500 P 07/15/16 24.5 2.85 3.80
SODA 160715P00025000 P 07/15/16 25.0 3.30 4.30
SODA 160715P00025500 P 07/15/16 25.5 3.80 4.80
SODA 160715P00026000 P 07/15/16 26.0 4.30 5.30
SODA 160715P00026500 P 07/15/16 26.5 4.80 5.80
SODA 160715P00027000 P 07/15/16 27.0 5.30 6.30
SODA 160715P00027500 P 07/15/16 27.5 5.70 6.80
SODA 160715P00028000 P 07/15/16 28.0 6.20 7.30
SODA 160715P00028500 P 07/15/16 28.5 6.70 7.80
SODA 160715P00029000 P 07/15/16 29.0 7.20 8.80
SODA 160715P00029500 P 07/15/16 29.5 7.70 9.30
SODA 160715P00030000 P 07/15/16 30.0 8.20 9.30
SODA 160715P00030500 P 07/15/16 30.5 8.70 10.30
SODA 160715P00031000 P 07/15/16 31.0 9.20 10.80
SODA 160715P00032000 P 07/15/16 32.0 10.20 11.30
SODA 160722C00011000 C 07/22/16 11.0 9.60 10.90
SODA 160722C00012000 C 07/22/16 12.0 7.50 11.00
SODA 160722C00013000 C 07/22/16 13.0 7.60 9.10
SODA 160722C00013500 C 07/22/16 13.5 7.10 8.60
SODA 160722C00014000 C 07/22/16 14.0 5.40 8.70
SODA 160722C00014500 C 07/22/16 14.5 4.90 8.20
SODA 160722C00015000 C 07/22/16 15.0 4.50 7.70
SODA 160722C00015500 C 07/22/16 15.5 4.00 7.00
SODA 160722C00016000 C 07/22/16 16.0 4.60 5.90
SODA 160722C00016500 C 07/22/16 16.5 3.20 5.40
SODA 160722C00017000 C 07/22/16 17.0 3.60 4.90
SODA 160722C00017500 C 07/22/16 17.5 2.85 4.40
SODA 160722C00018000 C 07/22/16 18.0 2.30 4.00
SODA 160722C00018500 C 07/22/16 18.5 2.50 3.40
SODA 160722C00019000 C 07/22/16 19.0 2.05 2.95
SODA 160722C00019500 C 07/22/16 19.5 1.65 2.40
SODA 160722C00020000 C 07/22/16 20.0 1.25 1.65
SODA 160722C00020500 C 07/22/16 20.5 1.00 1.35
SODA 160722C00021000 C 07/22/16 21.0 0.70 1.10
SODA 160722C00021500 C 07/22/16 21.5 0.55 0.85
SODA 160722C00022000 C 07/22/16 22.0 0.35 0.70
SODA 160722C00022500 C 07/22/16 22.5 0.20 0.55
SODA 160722C00023000 C 07/22/16 23.0 0.15 0.45
SODA 160722C00023500 C 07/22/16 23.5 0.05 0.45
SODA 160722C00024000 C 07/22/16 24.0 0.00 0.20
SODA 160722C00024500 C 07/22/16 24.5 0.00 0.50
SODA 160722C00025000 C 07/22/16 25.0 0.00 0.15
SODA 160722C00025500 C 07/22/16 25.5 0.00 0.20
SODA 160722C00026000 C 07/22/16 26.0 0.00 0.25
SODA 160722C00026500 C 07/22/16 26.5 0.00 0.25
SODA 160722C00027000 C 07/22/16 27.0 0.00 0.15
SODA 160722C00027500 C 07/22/16 27.5 0.00 0.20
SODA 160722C00028000 C 07/22/16 28.0 0.00 0.15
SODA 160722C00028500 C 07/22/16 28.5 0.00 0.15
SODA 160722C00029000 C 07/22/16 29.0 0.00 0.15
SODA 160722C00029500 C 07/22/16 29.5 0.00 0.15
SODA 160722C00030000 C 07/22/16 30.0 0.00 0.15
SODA 160722C00030500 C 07/22/16 30.5 0.00 0.10
SODA 160722P00011000 P 07/22/16 11.0 0.00 0.10
SODA 160722P00012000 P 07/22/16 12.0 0.00 0.10
SODA 160722P00013000 P 07/22/16 13.0 0.00 0.15
SODA 160722P00013500 P 07/22/16 13.5 0.00 0.15
SODA 160722P00014000 P 07/22/16 14.0 0.00 0.15
SODA 160722P00014500 P 07/22/16 14.5 0.00 0.20
SODA 160722P00015000 P 07/22/16 15.0 0.00 0.20
SODA 160722P00015500 P 07/22/16 15.5 0.00 0.20
SODA 160722P00016000 P 07/22/16 16.0 0.00 0.15
SODA 160722P00016500 P 07/22/16 16.5 0.00 0.15
SODA 160722P00017000 P 07/22/16 17.0 0.00 0.15
SODA 160722P00017500 P 07/22/16 17.5 0.00 0.25
SODA 160722P00018000 P 07/22/16 18.0 0.00 0.20
SODA 160722P00018500 P 07/22/16 18.5 0.00 0.75
SODA 160722P00019000 P 07/22/16 19.0 0.10 0.45
SODA 160722P00019500 P 07/22/16 19.5 0.15 0.40
SODA 160722P00020000 P 07/22/16 20.0 0.25 0.55
SODA 160722P00020500 P 07/22/16 20.5 0.40 0.75
SODA 160722P00021000 P 07/22/16 21.0 0.60 0.95
SODA 160722P00021500 P 07/22/16 21.5 0.90 1.25
SODA 160722P00022000 P 07/22/16 22.0 1.25 1.60
SODA 160722P00022500 P 07/22/16 22.5 1.50 1.95
SODA 160722P00023000 P 07/22/16 23.0 1.60 2.90
SODA 160722P00023500 P 07/22/16 23.5 2.00 2.90
SODA 160722P00024000 P 07/22/16 24.0 2.45 3.40
SODA 160722P00024500 P 07/22/16 24.5 2.80 3.90
SODA 160722P00025000 P 07/22/16 25.0 3.30 4.40
SODA 160722P00025500 P 07/22/16 25.5 3.70 5.90
SODA 160722P00026000 P 07/22/16 26.0 4.30 5.30
SODA 160722P00026500 P 07/22/16 26.5 4.70 5.80
SODA 160722P00027000 P 07/22/16 27.0 5.20 6.30
SODA 160722P00027500 P 07/22/16 27.5 4.80 8.00
SODA 160722P00028000 P 07/22/16 28.0 5.40 7.40
SODA 160722P00028500 P 07/22/16 28.5 5.80 8.80
SODA 160722P00029000 P 07/22/16 29.0 6.70 9.20
SODA 160722P00029500 P 07/22/16 29.5 6.80 10.00
SODA 160722P00030000 P 07/22/16 30.0 7.30 10.50
SODA 160722P00030500 P 07/22/16 30.5 8.60 9.80
SODA 160729C00012000 C 07/29/16 12.0 7.20 10.70
SODA 160729C00013000 C 07/29/16 13.0 6.20 9.70
SODA 160729C00014000 C 07/29/16 14.0 5.30 8.70
SODA 160729C00015000 C 07/29/16 15.0 4.30 7.70
SODA 160729C00016000 C 07/29/16 16.0 3.30 6.80
SODA 160729C00017000 C 07/29/16 17.0 3.30 5.50
SODA 160729C00017500 C 07/29/16 17.5 2.75 5.10
SODA 160729C00018000 C 07/29/16 18.0 2.30 4.70
SODA 160729C00018500 C 07/29/16 18.5 1.80 4.20
SODA 160729C00019000 C 07/29/16 19.0 1.35 3.80
SODA 160729C00019500 C 07/29/16 19.5 1.80 3.40
SODA 160729C00020000 C 07/29/16 20.0 1.55 3.00
SODA 160729C00020500 C 07/29/16 20.5 1.15 2.70
SODA 160729C00021000 C 07/29/16 21.0 0.95 2.20
SODA 160729C00021500 C 07/29/16 21.5 0.70 1.85
SODA 160729C00022000 C 07/29/16 22.0 0.45 1.85
SODA 160729C00022500 C 07/29/16 22.5 0.30 1.65
SODA 160729C00023000 C 07/29/16 23.0 0.20 1.45
SODA 160729C00023500 C 07/29/16 23.5 0.15 1.30
SODA 160729C00024000 C 07/29/16 24.0 0.05 1.15
SODA 160729C00024500 C 07/29/16 24.5 0.05 1.00
SODA 160729C00025000 C 07/29/16 25.0 0.00 0.85
SODA 160729C00025500 C 07/29/16 25.5 0.00 0.50
SODA 160729C00026000 C 07/29/16 26.0 0.00 0.50
SODA 160729C00026500 C 07/29/16 26.5 0.00 0.50
SODA 160729C00027000 C 07/29/16 27.0 0.00 0.45
SODA 160729C00027500 C 07/29/16 27.5 0.00 0.40
SODA 160729C00028000 C 07/29/16 28.0 0.00 0.35
SODA 160729C00028500 C 07/29/16 28.5 0.00 0.35
SODA 160729C00029000 C 07/29/16 29.0 0.00 0.30
SODA 160729C00029500 C 07/29/16 29.5 0.00 0.25
SODA 160729C00030000 C 07/29/16 30.0 0.00 0.25
SODA 160729C00030500 C 07/29/16 30.5 0.00 0.20
SODA 160729C00031000 C 07/29/16 31.0 0.00 0.20
SODA 160729P00012000 P 07/29/16 12.0 0.00 0.20
SODA 160729P00013000 P 07/29/16 13.0 0.00 0.20
SODA 160729P00014000 P 07/29/16 14.0 0.00 0.25
SODA 160729P00015000 P 07/29/16 15.0 0.00 0.40
SODA 160729P00016000 P 07/29/16 16.0 0.00 0.50
SODA 160729P00017000 P 07/29/16 17.0 0.00 0.55
SODA 160729P00017500 P 07/29/16 17.5 0.00 0.85
SODA 160729P00018000 P 07/29/16 18.0 0.00 1.00
SODA 160729P00018500 P 07/29/16 18.5 0.10 0.75
SODA 160729P00019000 P 07/29/16 19.0 0.15 0.80
SODA 160729P00019500 P 07/29/16 19.5 0.20 0.95
SODA 160729P00020000 P 07/29/16 20.0 0.35 1.10
SODA 160729P00020500 P 07/29/16 20.5 0.50 1.25
SODA 160729P00021000 P 07/29/16 21.0 0.70 1.50
SODA 160729P00021500 P 07/29/16 21.5 0.95 1.75
SODA 160729P00022000 P 07/29/16 22.0 1.25 2.05
SODA 160729P00022500 P 07/29/16 22.5 1.50 2.35
SODA 160729P00023000 P 07/29/16 23.0 1.90 2.65
SODA 160729P00023500 P 07/29/16 23.5 1.90 4.00
SODA 160729P00024000 P 07/29/16 24.0 1.80 4.40
SODA 160729P00024500 P 07/29/16 24.5 2.25 4.80
SODA 160729P00025000 P 07/29/16 25.0 2.75 5.10
SODA 160729P00025500 P 07/29/16 25.5 3.20 5.60
SODA 160729P00026000 P 07/29/16 26.0 3.70 6.00
SODA 160729P00026500 P 07/29/16 26.5 4.30 6.50
SODA 160729P00027000 P 07/29/16 27.0 4.40 7.70
SODA 160729P00027500 P 07/29/16 27.5 4.80 8.30
SODA 160729P00028000 P 07/29/16 28.0 5.30 8.80
SODA 160729P00028500 P 07/29/16 28.5 5.90 9.30
SODA 160729P00029000 P 07/29/16 29.0 6.40 9.80
SODA 160729P00029500 P 07/29/16 29.5 6.90 10.20
SODA 160729P00030000 P 07/29/16 30.0 7.40 10.70
SODA 160729P00030500 P 07/29/16 30.5 7.80 11.30
SODA 160729P00031000 P 07/29/16 31.0 8.30 11.80
SODA 160805C00012000 C 08/05/16 12.0 8.60 10.00
SODA 160805C00013000 C 08/05/16 13.0 6.20 9.70
SODA 160805C00014000 C 08/05/16 14.0 6.60 8.10
SODA 160805C00014500 C 08/05/16 14.5 6.10 7.60
SODA 160805C00015000 C 08/05/16 15.0 5.70 7.10
SODA 160805C00015500 C 08/05/16 15.5 3.90 7.10
SODA 160805C00016000 C 08/05/16 16.0 4.10 6.10
SODA 160805C00016500 C 08/05/16 16.5 3.60 5.50
SODA 160805C00017000 C 08/05/16 17.0 3.00 5.10
SODA 160805C00017500 C 08/05/16 17.5 3.40 4.70
SODA 160805C00018000 C 08/05/16 18.0 2.50 4.10
SODA 160805C00018500 C 08/05/16 18.5 2.65 3.70
SODA 160805C00019000 C 08/05/16 19.0 2.20 3.10
SODA 160805C00019500 C 08/05/16 19.5 1.85 2.80
SODA 160805C00020000 C 08/05/16 20.0 1.30 2.55
SODA 160805C00020500 C 08/05/16 20.5 1.15 2.30
SODA 160805C00021000 C 08/05/16 21.0 1.10 1.70
SODA 160805C00021500 C 08/05/16 21.5 0.85 1.45
SODA 160805C00022000 C 08/05/16 22.0 0.75 1.25
SODA 160805C00022500 C 08/05/16 22.5 0.55 1.00
SODA 160805C00023000 C 08/05/16 23.0 0.10 1.25
SODA 160805C00023500 C 08/05/16 23.5 0.05 0.95
SODA 160805C00024000 C 08/05/16 24.0 0.05 1.00
SODA 160805C00024500 C 08/05/16 24.5 0.05 1.25
SODA 160805C00025000 C 08/05/16 25.0 0.00 0.75
SODA 160805C00025500 C 08/05/16 25.5 0.00 1.00
SODA 160805C00026000 C 08/05/16 26.0 0.00 0.75
SODA 160805C00026500 C 08/05/16 26.5 0.00 0.50
SODA 160805C00027000 C 08/05/16 27.0 0.00 0.75
SODA 160805C00027500 C 08/05/16 27.5 0.00 0.20
SODA 160805C00028000 C 08/05/16 28.0 0.00 0.20
SODA 160805C00028500 C 08/05/16 28.5 0.00 0.15
SODA 160805C00029000 C 08/05/16 29.0 0.00 0.15
SODA 160805C00029500 C 08/05/16 29.5 0.00 0.15
SODA 160805C00030000 C 08/05/16 30.0 0.00 0.15
SODA 160805C00030500 C 08/05/16 30.5 0.00 0.30
SODA 160805P00012000 P 08/05/16 12.0 0.00 0.20
SODA 160805P00013000 P 08/05/16 13.0 0.00 0.25
SODA 160805P00014000 P 08/05/16 14.0 0.00 0.15
SODA 160805P00014500 P 08/05/16 14.5 0.00 0.50
SODA 160805P00015000 P 08/05/16 15.0 0.00 0.50
SODA 160805P00015500 P 08/05/16 15.5 0.00 0.20
SODA 160805P00016000 P 08/05/16 16.0 0.00 0.25
SODA 160805P00016500 P 08/05/16 16.5 0.00 0.50
SODA 160805P00017000 P 08/05/16 17.0 0.00 0.75
SODA 160805P00017500 P 08/05/16 17.5 0.15 0.45
SODA 160805P00018000 P 08/05/16 18.0 0.20 0.50
SODA 160805P00018500 P 08/05/16 18.5 0.15 0.60
SODA 160805P00019000 P 08/05/16 19.0 0.15 0.75
SODA 160805P00019500 P 08/05/16 19.5 0.40 0.90
SODA 160805P00020000 P 08/05/16 20.0 0.55 1.10
SODA 160805P00020500 P 08/05/16 20.5 0.75 1.30
SODA 160805P00021000 P 08/05/16 21.0 0.95 1.50
SODA 160805P00021500 P 08/05/16 21.5 1.15 1.75
SODA 160805P00022000 P 08/05/16 22.0 1.50 2.05
SODA 160805P00022500 P 08/05/16 22.5 1.75 2.50
SODA 160805P00023000 P 08/05/16 23.0 2.00 2.85
SODA 160805P00023500 P 08/05/16 23.5 2.45 4.20
SODA 160805P00024000 P 08/05/16 24.0 2.75 3.80
SODA 160805P00024500 P 08/05/16 24.5 3.20 4.10
SODA 160805P00025000 P 08/05/16 25.0 3.50 4.50
SODA 160805P00025500 P 08/05/16 25.5 3.20 5.00
SODA 160805P00026000 P 08/05/16 26.0 4.40 6.30
SODA 160805P00026500 P 08/05/16 26.5 4.80 6.10
SODA 160805P00027000 P 08/05/16 27.0 5.30 6.70
SODA 160805P00027500 P 08/05/16 27.5 5.70 7.40
SODA 160805P00028000 P 08/05/16 28.0 5.90 7.90
SODA 160805P00028500 P 08/05/16 28.5 6.40 8.00
SODA 160805P00029000 P 08/05/16 29.0 6.90 9.50
SODA 160805P00029500 P 08/05/16 29.5 7.40 9.00
SODA 160805P00030000 P 08/05/16 30.0 7.90 10.40
SODA 160805P00030500 P 08/05/16 30.5 8.70 9.90
SODA 160819C00013000 C 08/19/16 13.0 7.70 8.80
SODA 160819C00014000 C 08/19/16 14.0 6.70 7.70
SODA 160819C00015000 C 08/19/16 15.0 5.80 6.90
SODA 160819C00016000 C 08/19/16 16.0 4.80 5.80
SODA 160819C00017000 C 08/19/16 17.0 4.00 4.90
SODA 160819C00018000 C 08/19/16 18.0 3.10 4.00
SODA 160819C00019000 C 08/19/16 19.0 2.55 3.10
SODA 160819C00020000 C 08/19/16 20.0 1.90 2.45
SODA 160819C00021000 C 08/19/16 21.0 1.35 1.90
SODA 160819C00022000 C 08/19/16 22.0 0.95 1.05
SODA 160819C00023000 C 08/19/16 23.0 0.60 1.00
SODA 160819C00024000 C 08/19/16 24.0 0.35 0.80
SODA 160819C00025000 C 08/19/16 25.0 0.20 0.50
SODA 160819C00026000 C 08/19/16 26.0 0.10 0.35
SODA 160819C00027000 C 08/19/16 27.0 0.05 0.30
SODA 160819C00028000 C 08/19/16 28.0 0.00 0.20
SODA 160819C00029000 C 08/19/16 29.0 0.00 0.20
SODA 160819C00030000 C 08/19/16 30.0 0.00 0.15
SODA 160819C00031000 C 08/19/16 31.0 0.00 0.15
SODA 160819C00032000 C 08/19/16 32.0 0.00 0.15
SODA 160819P00013000 P 08/19/16 13.0 0.00 0.15
SODA 160819P00014000 P 08/19/16 14.0 0.00 0.15
SODA 160819P00015000 P 08/19/16 15.0 0.00 0.20
SODA 160819P00016000 P 08/19/16 16.0 0.00 0.40
SODA 160819P00017000 P 08/19/16 17.0 0.20 0.40
SODA 160819P00018000 P 08/19/16 18.0 0.30 0.60
SODA 160819P00019000 P 08/19/16 19.0 0.60 0.75
SODA 160819P00020000 P 08/19/16 20.0 0.95 1.10
SODA 160819P00021000 P 08/19/16 21.0 1.25 1.60
SODA 160819P00022000 P 08/19/16 22.0 1.80 2.15
SODA 160819P00023000 P 08/19/16 23.0 2.50 2.85
SODA 160819P00024000 P 08/19/16 24.0 3.00 3.60
SODA 160819P00025000 P 08/19/16 25.0 3.70 4.60
SODA 160819P00026000 P 08/19/16 26.0 4.60 5.50
SODA 160819P00027000 P 08/19/16 27.0 5.50 6.50
SODA 160819P00028000 P 08/19/16 28.0 6.30 7.40
SODA 160819P00029000 P 08/19/16 29.0 7.30 8.40
SODA 160819P00030000 P 08/19/16 30.0 8.40 9.40
SODA 160819P00031000 P 08/19/16 31.0 9.30 10.30
SODA 160819P00032000 P 08/19/16 32.0 10.30 11.30
SODA 161021C00006000 C 10/21/16 6.0 14.70 15.80
SODA 161021C00007000 C 10/21/16 7.0 12.50 15.90
SODA 161021C00008000 C 10/21/16 8.0 11.50 14.90
SODA 161021C00009000 C 10/21/16 9.0 11.70 12.80
SODA 161021C00010000 C 10/21/16 10.0 10.70 11.80
SODA 161021C00011000 C 10/21/16 11.0 9.70 10.80
SODA 161021C00012000 C 10/21/16 12.0 8.70 9.70
SODA 161021C00013000 C 10/21/16 13.0 7.80 8.80
SODA 161021C00014000 C 10/21/16 14.0 6.80 7.80
SODA 161021C00015000 C 10/21/16 15.0 5.90 6.90
SODA 161021C00016000 C 10/21/16 16.0 5.10 6.00
SODA 161021C00017000 C 10/21/16 17.0 4.20 5.30
SODA 161021C00018000 C 10/21/16 18.0 3.60 4.20
SODA 161021C00019000 C 10/21/16 19.0 3.00 3.60
SODA 161021C00020000 C 10/21/16 20.0 2.45 2.95
SODA 161021C00021000 C 10/21/16 21.0 1.90 2.35
SODA 161021C00022000 C 10/21/16 22.0 1.45 1.85
SODA 161021C00023000 C 10/21/16 23.0 1.05 1.50
SODA 161021C00024000 C 10/21/16 24.0 0.75 1.10
SODA 161021C00025000 C 10/21/16 25.0 0.50 0.90
SODA 161021C00026000 C 10/21/16 26.0 0.35 0.75
SODA 161021C00027000 C 10/21/16 27.0 0.25 0.50
SODA 161021C00028000 C 10/21/16 28.0 0.15 0.45
SODA 161021C00029000 C 10/21/16 29.0 0.10 0.35
SODA 161021C00030000 C 10/21/16 30.0 0.05 0.30
SODA 161021C00031000 C 10/21/16 31.0 0.00 0.25
SODA 161021C00032000 C 10/21/16 32.0 0.00 0.25
SODA 161021P00006000 P 10/21/16 6.0 0.00 0.10
SODA 161021P00007000 P 10/21/16 7.0 0.00 0.10
SODA 161021P00008000 P 10/21/16 8.0 0.00 0.15
SODA 161021P00009000 P 10/21/16 9.0 0.00 0.25
SODA 161021P00010000 P 10/21/16 10.0 0.00 0.15
SODA 161021P00011000 P 10/21/16 11.0 0.00 0.20
SODA 161021P00012000 P 10/21/16 12.0 0.05 0.25
SODA 161021P00013000 P 10/21/16 13.0 0.00 0.40
SODA 161021P00014000 P 10/21/16 14.0 0.10 0.45
SODA 161021P00015000 P 10/21/16 15.0 0.10 0.40
SODA 161021P00016000 P 10/21/16 16.0 0.30 0.55
SODA 161021P00017000 P 10/21/16 17.0 0.50 0.80
SODA 161021P00018000 P 10/21/16 18.0 0.70 1.05
SODA 161021P00019000 P 10/21/16 19.0 1.00 1.30
SODA 161021P00020000 P 10/21/16 20.0 1.35 1.75
SODA 161021P00021000 P 10/21/16 21.0 1.75 2.20
SODA 161021P00022000 P 10/21/16 22.0 2.30 2.75
SODA 161021P00023000 P 10/21/16 23.0 2.95 3.40
SODA 161021P00024000 P 10/21/16 24.0 3.60 4.10
SODA 161021P00025000 P 10/21/16 25.0 4.20 4.90
SODA 161021P00026000 P 10/21/16 26.0 5.00 5.90
SODA 161021P00027000 P 10/21/16 27.0 5.80 6.70
SODA 161021P00028000 P 10/21/16 28.0 6.70 7.60
SODA 161021P00029000 P 10/21/16 29.0 7.60 8.50
SODA 161021P00030000 P 10/21/16 30.0 8.40 9.50
SODA 161021P00031000 P 10/21/16 31.0 9.40 10.40
SODA 161021P00032000 P 10/21/16 32.0 10.30 11.50
SODA 170120C00005000 C 01/20/17 5.0 15.70 16.80
SODA 170120C00006000 C 01/20/17 6.0 13.00 17.40
SODA 170120C00007500 C 01/20/17 7.5 13.10 14.30
SODA 170120C00009000 C 01/20/17 9.0 11.70 13.30
SODA 170120C00010000 C 01/20/17 10.0 10.70 11.90
SODA 170120C00011000 C 01/20/17 11.0 9.80 11.40
SODA 170120C00012500 C 01/20/17 12.5 8.40 9.50
SODA 170120C00014000 C 01/20/17 14.0 7.00 8.00
SODA 170120C00015000 C 01/20/17 15.0 6.20 7.00
SODA 170120C00016000 C 01/20/17 16.0 5.40 6.40
SODA 170120C00017500 C 01/20/17 17.5 4.50 5.10
SODA 170120C00019000 C 01/20/17 19.0 3.50 4.20
SODA 170120C00020000 C 01/20/17 20.0 3.00 3.60
SODA 170120C00021000 C 01/20/17 21.0 2.40 3.10
SODA 170120C00022500 C 01/20/17 22.5 1.80 2.35
SODA 170120C00024000 C 01/20/17 24.0 1.30 1.75
SODA 170120C00025000 C 01/20/17 25.0 1.00 1.50
SODA 170120C00026000 C 01/20/17 26.0 0.75 1.25
SODA 170120C00027500 C 01/20/17 27.5 0.50 1.00
SODA 170120C00029000 C 01/20/17 29.0 0.30 0.75
SODA 170120C00030000 C 01/20/17 30.0 0.20 0.60
SODA 170120C00031000 C 01/20/17 31.0 0.15 0.50
SODA 170120C00032500 C 01/20/17 32.5 0.05 0.40
SODA 170120C00034000 C 01/20/17 34.0 0.05 0.35
SODA 170120C00035000 C 01/20/17 35.0 0.00 0.35
SODA 170120C00036000 C 01/20/17 36.0 0.00 0.30
SODA 170120C00037500 C 01/20/17 37.5 0.00 0.25
SODA 170120C00039000 C 01/20/17 39.0 0.00 0.25
SODA 170120C00040000 C 01/20/17 40.0 0.00 0.25
SODA 170120C00042500 C 01/20/17 42.5 0.00 0.20
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.20
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.20
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.20
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.15
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.20
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.20
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.25
SODA 170120P00010000 P 01/20/17 10.0 0.00 0.30
SODA 170120P00011000 P 01/20/17 11.0 0.00 0.35
SODA 170120P00012500 P 01/20/17 12.5 0.10 0.55
SODA 170120P00014000 P 01/20/17 14.0 0.20 0.65
SODA 170120P00015000 P 01/20/17 15.0 0.50 0.90
SODA 170120P00016000 P 01/20/17 16.0 0.70 1.10
SODA 170120P00017500 P 01/20/17 17.5 1.00 1.45
SODA 170120P00019000 P 01/20/17 19.0 1.50 2.05
SODA 170120P00020000 P 01/20/17 20.0 1.95 2.60
SODA 170120P00021000 P 01/20/17 21.0 2.40 2.85
SODA 170120P00022500 P 01/20/17 22.5 3.20 3.80
SODA 170120P00024000 P 01/20/17 24.0 4.20 4.80
SODA 170120P00025000 P 01/20/17 25.0 4.90 5.50
SODA 170120P00026000 P 01/20/17 26.0 5.80 6.20
SODA 170120P00027500 P 01/20/17 27.5 6.60 7.60
SODA 170120P00029000 P 01/20/17 29.0 7.70 8.80
SODA 170120P00030000 P 01/20/17 30.0 8.80 9.70
SODA 170120P00031000 P 01/20/17 31.0 9.50 10.70
SODA 170120P00032500 P 01/20/17 32.5 11.10 12.10
SODA 170120P00034000 P 01/20/17 34.0 12.40 13.50
SODA 170120P00035000 P 01/20/17 35.0 13.40 14.50
SODA 170120P00036000 P 01/20/17 36.0 14.30 15.40
SODA 170120P00037500 P 01/20/17 37.5 15.90 16.90
SODA 170120P00039000 P 01/20/17 39.0 17.20 18.90
SODA 170120P00040000 P 01/20/17 40.0 18.30 19.40
SODA 170120P00042500 P 01/20/17 42.5 20.80 23.70
SODA 170120P00045000 P 01/20/17 45.0 23.20 24.70
SODA 170120P00047500 P 01/20/17 47.5 25.70 28.90
SODA 170120P00050000 P 01/20/17 50.0 28.20 29.40
SODA 180119C00003000 C 01/19/18 3.0 17.50 18.90
SODA 180119C00005000 C 01/19/18 5.0 13.80 18.40
SODA 180119C00008000 C 01/19/18 8.0 11.10 15.60
SODA 180119C00010000 C 01/19/18 10.0 11.00 12.50
SODA 180119C00013000 C 01/19/18 13.0 8.60 10.00
SODA 180119C00015000 C 01/19/18 15.0 7.20 8.60
SODA 180119C00017000 C 01/19/18 17.0 6.30 7.30
SODA 180119C00020000 C 01/19/18 20.0 4.50 5.30
SODA 180119C00022000 C 01/19/18 22.0 3.50 4.40
SODA 180119C00025000 C 01/19/18 25.0 2.50 3.30
SODA 180119C00030000 C 01/19/18 30.0 1.30 2.05
SODA 180119C00035000 C 01/19/18 35.0 0.65 1.30
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.20
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.40
SODA 180119P00008000 P 01/19/18 8.0 0.15 0.65
SODA 180119P00010000 P 01/19/18 10.0 0.40 0.90
SODA 180119P00013000 P 01/19/18 13.0 1.00 1.45
SODA 180119P00015000 P 01/19/18 15.0 1.55 2.05
SODA 180119P00017000 P 01/19/18 17.0 2.25 2.75
SODA 180119P00020000 P 01/19/18 20.0 3.50 4.30
SODA 180119P00022000 P 01/19/18 22.0 4.60 5.40
SODA 180119P00025000 P 01/19/18 25.0 6.40 7.20
SODA 180119P00030000 P 01/19/18 30.0 9.80 11.10
SODA 180119P00035000 P 01/19/18 35.0 14.00 15.40

OPRA data is delayed 15 minutes.