Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sodastream International Ltd (SODA)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150529C00010000 C 05/29/15 10.0 10.90 12.20
SODA 150529C00011000 C 05/29/15 11.0 9.80 11.20
SODA 150529C00012000 C 05/29/15 12.0 8.70 10.00
SODA 150529C00012500 C 05/29/15 12.5 8.40 9.60
SODA 150529C00013000 C 05/29/15 13.0 7.60 9.00
SODA 150529C00013500 C 05/29/15 13.5 7.30 8.40
SODA 150529C00014000 C 05/29/15 14.0 6.80 7.90
SODA 150529C00014500 C 05/29/15 14.5 6.30 7.40
SODA 150529C00015000 C 05/29/15 15.0 5.80 6.90
SODA 150529C00015500 C 05/29/15 15.5 5.30 6.50
SODA 150529C00016000 C 05/29/15 16.0 4.90 5.90
SODA 150529C00016500 C 05/29/15 16.5 4.40 5.40
SODA 150529C00017000 C 05/29/15 17.0 3.90 4.90
SODA 150529C00017500 C 05/29/15 17.5 3.30 4.40
SODA 150529C00018000 C 05/29/15 18.0 2.85 3.90
SODA 150529C00018500 C 05/29/15 18.5 2.40 3.50
SODA 150529C00019000 C 05/29/15 19.0 2.40 2.80
SODA 150529C00019500 C 05/29/15 19.5 1.55 2.35
SODA 150529C00020000 C 05/29/15 20.0 1.05 1.85
SODA 150529C00020500 C 05/29/15 20.5 0.95 1.35
SODA 150529C00021000 C 05/29/15 21.0 0.60 0.90
SODA 150529C00021500 C 05/29/15 21.5 0.25 0.50
SODA 150529C00022000 C 05/29/15 22.0 0.05 0.20
SODA 150529C00022500 C 05/29/15 22.5 0.00 0.25
SODA 150529C00023000 C 05/29/15 23.0 0.00 0.15
SODA 150529C00023500 C 05/29/15 23.5 0.00 0.10
SODA 150529C00024000 C 05/29/15 24.0 0.00 0.05
SODA 150529C00024500 C 05/29/15 24.5 0.00 0.15
SODA 150529C00025000 C 05/29/15 25.0 0.00 0.10
SODA 150529C00025500 C 05/29/15 25.5 0.00 0.15
SODA 150529C00026000 C 05/29/15 26.0 0.00 0.20
SODA 150529C00026500 C 05/29/15 26.5 0.00 0.20
SODA 150529C00027000 C 05/29/15 27.0 0.00 0.20
SODA 150529C00027500 C 05/29/15 27.5 0.00 0.20
SODA 150529C00028000 C 05/29/15 28.0 0.00 0.10
SODA 150529C00028500 C 05/29/15 28.5 0.00 0.10
SODA 150529C00029000 C 05/29/15 29.0 0.00 0.10
SODA 150529C00029500 C 05/29/15 29.5 0.00 0.10
SODA 150529C00030000 C 05/29/15 30.0 0.00 0.60
SODA 150529C00030500 C 05/29/15 30.5 0.00 0.10
SODA 150529C00032500 C 05/29/15 32.5 0.00 0.20
SODA 150529P00010000 P 05/29/15 10.0 0.00 0.05
SODA 150529P00011000 P 05/29/15 11.0 0.00 0.05
SODA 150529P00012000 P 05/29/15 12.0 0.00 0.05
SODA 150529P00012500 P 05/29/15 12.5 0.00 0.05
SODA 150529P00013000 P 05/29/15 13.0 0.00 0.05
SODA 150529P00013500 P 05/29/15 13.5 0.00 0.05
SODA 150529P00014000 P 05/29/15 14.0 0.00 0.05
SODA 150529P00014500 P 05/29/15 14.5 0.00 0.05
SODA 150529P00015000 P 05/29/15 15.0 0.00 0.05
SODA 150529P00015500 P 05/29/15 15.5 0.00 0.10
SODA 150529P00016000 P 05/29/15 16.0 0.00 0.10
SODA 150529P00016500 P 05/29/15 16.5 0.00 0.10
SODA 150529P00017000 P 05/29/15 17.0 0.00 0.10
SODA 150529P00017500 P 05/29/15 17.5 0.00 0.10
SODA 150529P00018000 P 05/29/15 18.0 0.00 0.10
SODA 150529P00018500 P 05/29/15 18.5 0.00 0.10
SODA 150529P00019000 P 05/29/15 19.0 0.00 0.15
SODA 150529P00019500 P 05/29/15 19.5 0.00 0.20
SODA 150529P00020000 P 05/29/15 20.0 0.00 0.10
SODA 150529P00020500 P 05/29/15 20.5 0.00 0.25
SODA 150529P00021000 P 05/29/15 21.0 0.05 0.20
SODA 150529P00021500 P 05/29/15 21.5 0.15 0.40
SODA 150529P00022000 P 05/29/15 22.0 0.35 0.70
SODA 150529P00022500 P 05/29/15 22.5 0.80 1.10
SODA 150529P00023000 P 05/29/15 23.0 1.20 2.00
SODA 150529P00023500 P 05/29/15 23.5 1.65 2.60
SODA 150529P00024000 P 05/29/15 24.0 2.15 3.00
SODA 150529P00024500 P 05/29/15 24.5 2.70 3.80
SODA 150529P00025000 P 05/29/15 25.0 3.10 4.20
SODA 150529P00025500 P 05/29/15 25.5 3.60 4.80
SODA 150529P00026000 P 05/29/15 26.0 4.10 5.20
SODA 150529P00026500 P 05/29/15 26.5 4.60 5.70
SODA 150529P00027000 P 05/29/15 27.0 5.10 6.20
SODA 150529P00027500 P 05/29/15 27.5 5.60 6.70
SODA 150529P00028000 P 05/29/15 28.0 6.10 7.20
SODA 150529P00028500 P 05/29/15 28.5 6.60 7.70
SODA 150529P00029000 P 05/29/15 29.0 7.10 8.30
SODA 150529P00029500 P 05/29/15 29.5 7.60 8.60
SODA 150529P00030000 P 05/29/15 30.0 8.00 9.10
SODA 150529P00030500 P 05/29/15 30.5 8.50 9.60
SODA 150529P00032500 P 05/29/15 32.5 10.60 11.70
SODA 150605C00010000 C 06/05/15 10.0 10.80 12.00
SODA 150605C00011000 C 06/05/15 11.0 9.80 11.00
SODA 150605C00012000 C 06/05/15 12.0 8.50 10.00
SODA 150605C00012500 C 06/05/15 12.5 8.10 9.50
SODA 150605C00013000 C 06/05/15 13.0 7.90 9.00
SODA 150605C00013500 C 06/05/15 13.5 7.40 8.50
SODA 150605C00014000 C 06/05/15 14.0 6.90 8.00
SODA 150605C00014500 C 06/05/15 14.5 6.40 7.50
SODA 150605C00015000 C 06/05/15 15.0 5.90 7.00
SODA 150605C00015500 C 06/05/15 15.5 5.40 6.50
SODA 150605C00016000 C 06/05/15 16.0 4.90 6.00
SODA 150605C00016500 C 06/05/15 16.5 4.40 5.50
SODA 150605C00017000 C 06/05/15 17.0 3.90 5.00
SODA 150605C00017500 C 06/05/15 17.5 3.40 4.50
SODA 150605C00018000 C 06/05/15 18.0 2.70 4.10
SODA 150605C00018500 C 06/05/15 18.5 2.40 3.50
SODA 150605C00019000 C 06/05/15 19.0 2.00 2.90
SODA 150605C00019500 C 06/05/15 19.5 1.80 2.40
SODA 150605C00020000 C 06/05/15 20.0 1.55 1.95
SODA 150605C00020500 C 06/05/15 20.5 1.15 1.50
SODA 150605C00021000 C 06/05/15 21.0 0.80 1.10
SODA 150605C00021500 C 06/05/15 21.5 0.50 0.75
SODA 150605C00022000 C 06/05/15 22.0 0.25 0.50
SODA 150605C00022500 C 06/05/15 22.5 0.10 0.30
SODA 150605C00023000 C 06/05/15 23.0 0.00 0.25
SODA 150605C00023500 C 06/05/15 23.5 0.00 0.25
SODA 150605C00024000 C 06/05/15 24.0 0.00 0.20
SODA 150605C00024500 C 06/05/15 24.5 0.00 0.15
SODA 150605C00025000 C 06/05/15 25.0 0.00 0.10
SODA 150605C00025500 C 06/05/15 25.5 0.00 0.10
SODA 150605C00026000 C 06/05/15 26.0 0.00 0.10
SODA 150605C00026500 C 06/05/15 26.5 0.00 0.10
SODA 150605C00027000 C 06/05/15 27.0 0.00 0.10
SODA 150605C00027500 C 06/05/15 27.5 0.00 0.10
SODA 150605C00028000 C 06/05/15 28.0 0.00 0.10
SODA 150605C00028500 C 06/05/15 28.5 0.00 0.15
SODA 150605C00029000 C 06/05/15 29.0 0.00 0.15
SODA 150605C00029500 C 06/05/15 29.5 0.00 0.10
SODA 150605C00030000 C 06/05/15 30.0 0.00 0.15
SODA 150605C00030500 C 06/05/15 30.5 0.00 0.05
SODA 150605P00010000 P 06/05/15 10.0 0.00 0.10
SODA 150605P00011000 P 06/05/15 11.0 0.00 0.10
SODA 150605P00012000 P 06/05/15 12.0 0.00 0.10
SODA 150605P00012500 P 06/05/15 12.5 0.00 0.05
SODA 150605P00013000 P 06/05/15 13.0 0.00 0.10
SODA 150605P00013500 P 06/05/15 13.5 0.00 0.10
SODA 150605P00014000 P 06/05/15 14.0 0.00 0.10
SODA 150605P00014500 P 06/05/15 14.5 0.00 0.10
SODA 150605P00015000 P 06/05/15 15.0 0.00 0.10
SODA 150605P00015500 P 06/05/15 15.5 0.00 0.10
SODA 150605P00016000 P 06/05/15 16.0 0.00 0.10
SODA 150605P00016500 P 06/05/15 16.5 0.00 0.10
SODA 150605P00017000 P 06/05/15 17.0 0.00 0.10
SODA 150605P00017500 P 06/05/15 17.5 0.00 0.15
SODA 150605P00018000 P 06/05/15 18.0 0.00 0.15
SODA 150605P00018500 P 06/05/15 18.5 0.00 0.20
SODA 150605P00019000 P 06/05/15 19.0 0.00 0.25
SODA 150605P00019500 P 06/05/15 19.5 0.00 0.25
SODA 150605P00020000 P 06/05/15 20.0 0.05 0.25
SODA 150605P00020500 P 06/05/15 20.5 0.05 0.25
SODA 150605P00021000 P 06/05/15 21.0 0.25 0.45
SODA 150605P00021500 P 06/05/15 21.5 0.40 0.60
SODA 150605P00022000 P 06/05/15 22.0 0.65 0.90
SODA 150605P00022500 P 06/05/15 22.5 0.95 1.25
SODA 150605P00023000 P 06/05/15 23.0 1.35 1.70
SODA 150605P00023500 P 06/05/15 23.5 1.80 2.15
SODA 150605P00024000 P 06/05/15 24.0 2.10 3.10
SODA 150605P00024500 P 06/05/15 24.5 2.55 3.60
SODA 150605P00025000 P 06/05/15 25.0 3.00 4.10
SODA 150605P00025500 P 06/05/15 25.5 3.50 4.60
SODA 150605P00026000 P 06/05/15 26.0 4.10 5.10
SODA 150605P00026500 P 06/05/15 26.5 4.50 5.60
SODA 150605P00027000 P 06/05/15 27.0 4.90 6.10
SODA 150605P00027500 P 06/05/15 27.5 5.50 6.60
SODA 150605P00028000 P 06/05/15 28.0 6.00 7.10
SODA 150605P00028500 P 06/05/15 28.5 6.50 7.60
SODA 150605P00029000 P 06/05/15 29.0 7.00 8.10
SODA 150605P00029500 P 06/05/15 29.5 7.60 8.80
SODA 150605P00030000 P 06/05/15 30.0 8.00 9.10
SODA 150605P00030500 P 06/05/15 30.5 8.50 10.00
SODA 150612C00010000 C 06/12/15 10.0 10.50 12.00
SODA 150612C00012000 C 06/12/15 12.0 8.80 10.00
SODA 150612C00012500 C 06/12/15 12.5 8.00 9.50
SODA 150612C00013000 C 06/12/15 13.0 7.80 9.00
SODA 150612C00013500 C 06/12/15 13.5 7.10 8.50
SODA 150612C00014000 C 06/12/15 14.0 6.90 8.00
SODA 150612C00014500 C 06/12/15 14.5 6.40 7.60
SODA 150612C00015000 C 06/12/15 15.0 5.90 7.00
SODA 150612C00015500 C 06/12/15 15.5 5.40 6.50
SODA 150612C00016000 C 06/12/15 16.0 4.90 6.00
SODA 150612C00016500 C 06/12/15 16.5 4.40 5.40
SODA 150612C00017000 C 06/12/15 17.0 3.90 5.00
SODA 150612C00017500 C 06/12/15 17.5 3.50 4.50
SODA 150612C00018000 C 06/12/15 18.0 2.55 4.00
SODA 150612C00018500 C 06/12/15 18.5 2.10 3.60
SODA 150612C00019000 C 06/12/15 19.0 2.30 2.90
SODA 150612C00019500 C 06/12/15 19.5 2.05 2.45
SODA 150612C00020000 C 06/12/15 20.0 1.65 2.00
SODA 150612C00020500 C 06/12/15 20.5 1.25 1.55
SODA 150612C00021000 C 06/12/15 21.0 0.90 1.20
SODA 150612C00021500 C 06/12/15 21.5 0.65 0.90
SODA 150612C00022000 C 06/12/15 22.0 0.40 0.65
SODA 150612C00022500 C 06/12/15 22.5 0.30 0.40
SODA 150612C00023000 C 06/12/15 23.0 0.10 0.30
SODA 150612C00023500 C 06/12/15 23.5 0.00 0.25
SODA 150612C00024000 C 06/12/15 24.0 0.00 0.25
SODA 150612C00024500 C 06/12/15 24.5 0.00 0.25
SODA 150612C00025000 C 06/12/15 25.0 0.00 0.20
SODA 150612C00025500 C 06/12/15 25.5 0.00 0.15
SODA 150612C00026000 C 06/12/15 26.0 0.00 0.10
SODA 150612C00026500 C 06/12/15 26.5 0.00 0.10
SODA 150612C00027000 C 06/12/15 27.0 0.00 0.10
SODA 150612C00027500 C 06/12/15 27.5 0.00 0.10
SODA 150612C00028000 C 06/12/15 28.0 0.00 0.10
SODA 150612C00028500 C 06/12/15 28.5 0.00 0.10
SODA 150612C00029000 C 06/12/15 29.0 0.00 0.10
SODA 150612C00029500 C 06/12/15 29.5 0.00 0.10
SODA 150612C00030000 C 06/12/15 30.0 0.00 0.10
SODA 150612C00030500 C 06/12/15 30.5 0.00 0.10
SODA 150612P00010000 P 06/12/15 10.0 0.00 0.05
SODA 150612P00012000 P 06/12/15 12.0 0.00 0.30
SODA 150612P00012500 P 06/12/15 12.5 0.00 0.10
SODA 150612P00013000 P 06/12/15 13.0 0.00 0.10
SODA 150612P00013500 P 06/12/15 13.5 0.00 0.10
SODA 150612P00014000 P 06/12/15 14.0 0.00 0.10
SODA 150612P00014500 P 06/12/15 14.5 0.00 0.10
SODA 150612P00015000 P 06/12/15 15.0 0.00 0.10
SODA 150612P00015500 P 06/12/15 15.5 0.00 0.10
SODA 150612P00016000 P 06/12/15 16.0 0.00 0.15
SODA 150612P00016500 P 06/12/15 16.5 0.00 0.15
SODA 150612P00017000 P 06/12/15 17.0 0.00 0.15
SODA 150612P00017500 P 06/12/15 17.5 0.00 0.20
SODA 150612P00018000 P 06/12/15 18.0 0.00 0.25
SODA 150612P00018500 P 06/12/15 18.5 0.00 0.25
SODA 150612P00019000 P 06/12/15 19.0 0.05 0.25
SODA 150612P00019500 P 06/12/15 19.5 0.05 0.25
SODA 150612P00020000 P 06/12/15 20.0 0.10 0.35
SODA 150612P00020500 P 06/12/15 20.5 0.25 0.40
SODA 150612P00021000 P 06/12/15 21.0 0.35 0.55
SODA 150612P00021500 P 06/12/15 21.5 0.55 0.75
SODA 150612P00022000 P 06/12/15 22.0 0.80 1.05
SODA 150612P00022500 P 06/12/15 22.5 1.10 1.40
SODA 150612P00023000 P 06/12/15 23.0 1.45 1.80
SODA 150612P00023500 P 06/12/15 23.5 1.90 2.20
SODA 150612P00024000 P 06/12/15 24.0 2.35 2.65
SODA 150612P00024500 P 06/12/15 24.5 2.60 3.70
SODA 150612P00025000 P 06/12/15 25.0 3.10 4.10
SODA 150612P00025500 P 06/12/15 25.5 3.50 4.60
SODA 150612P00026000 P 06/12/15 26.0 4.00 5.10
SODA 150612P00026500 P 06/12/15 26.5 4.60 5.60
SODA 150612P00027000 P 06/12/15 27.0 4.80 6.10
SODA 150612P00027500 P 06/12/15 27.5 5.50 6.60
SODA 150612P00028000 P 06/12/15 28.0 6.00 7.10
SODA 150612P00028500 P 06/12/15 28.5 6.50 7.60
SODA 150612P00029000 P 06/12/15 29.0 7.10 8.40
SODA 150612P00029500 P 06/12/15 29.5 7.70 8.90
SODA 150612P00030000 P 06/12/15 30.0 8.10 9.30
SODA 150612P00030500 P 06/12/15 30.5 8.60 9.60
SODA 150619C00010000 C 06/19/15 10.0 10.50 12.00
SODA 150619C00011000 C 06/19/15 11.0 9.50 11.00
SODA 150619C00012000 C 06/19/15 12.0 8.80 10.00
SODA 150619C00013000 C 06/19/15 13.0 7.80 9.00
SODA 150619C00013500 C 06/19/15 13.5 7.30 8.40
SODA 150619C00014000 C 06/19/15 14.0 6.90 8.00
SODA 150619C00014500 C 06/19/15 14.5 6.30 7.40
SODA 150619C00015000 C 06/19/15 15.0 5.90 7.00
SODA 150619C00015500 C 06/19/15 15.5 5.30 6.40
SODA 150619C00016000 C 06/19/15 16.0 4.90 6.00
SODA 150619C00016500 C 06/19/15 16.5 4.40 5.40
SODA 150619C00017000 C 06/19/15 17.0 4.00 5.00
SODA 150619C00017500 C 06/19/15 17.5 3.50 4.50
SODA 150619C00018000 C 06/19/15 18.0 3.00 3.90
SODA 150619C00018500 C 06/19/15 18.5 2.50 3.40
SODA 150619C00019000 C 06/19/15 19.0 2.55 2.95
SODA 150619C00019500 C 06/19/15 19.5 2.10 2.50
SODA 150619C00020000 C 06/19/15 20.0 1.70 2.05
SODA 150619C00020500 C 06/19/15 20.5 1.45 1.70
SODA 150619C00021000 C 06/19/15 21.0 1.15 1.30
SODA 150619C00021500 C 06/19/15 21.5 0.85 1.00
SODA 150619C00022000 C 06/19/15 22.0 0.60 0.70
SODA 150619C00022500 C 06/19/15 22.5 0.40 0.55
SODA 150619C00023000 C 06/19/15 23.0 0.25 0.40
SODA 150619C00023500 C 06/19/15 23.5 0.15 0.30
SODA 150619C00024000 C 06/19/15 24.0 0.00 0.20
SODA 150619C00024500 C 06/19/15 24.5 0.00 0.25
SODA 150619C00025000 C 06/19/15 25.0 0.00 0.15
SODA 150619C00025500 C 06/19/15 25.5 0.00 0.20
SODA 150619C00026000 C 06/19/15 26.0 0.00 0.15
SODA 150619C00026500 C 06/19/15 26.5 0.00 0.10
SODA 150619C00027000 C 06/19/15 27.0 0.00 0.10
SODA 150619C00027500 C 06/19/15 27.5 0.00 0.10
SODA 150619C00028000 C 06/19/15 28.0 0.00 0.10
SODA 150619C00028500 C 06/19/15 28.5 0.00 0.10
SODA 150619C00029000 C 06/19/15 29.0 0.00 0.10
SODA 150619C00029500 C 06/19/15 29.5 0.00 0.10
SODA 150619C00030000 C 06/19/15 30.0 0.00 0.10
SODA 150619P00010000 P 06/19/15 10.0 0.00 0.05
SODA 150619P00011000 P 06/19/15 11.0 0.00 0.15
SODA 150619P00012000 P 06/19/15 12.0 0.00 0.10
SODA 150619P00013000 P 06/19/15 13.0 0.00 0.10
SODA 150619P00013500 P 06/19/15 13.5 0.00 0.10
SODA 150619P00014000 P 06/19/15 14.0 0.00 0.10
SODA 150619P00014500 P 06/19/15 14.5 0.00 0.10
SODA 150619P00015000 P 06/19/15 15.0 0.00 0.15
SODA 150619P00015500 P 06/19/15 15.5 0.00 0.15
SODA 150619P00016000 P 06/19/15 16.0 0.00 0.15
SODA 150619P00016500 P 06/19/15 16.5 0.00 0.20
SODA 150619P00017000 P 06/19/15 17.0 0.00 0.25
SODA 150619P00017500 P 06/19/15 17.5 0.00 0.25
SODA 150619P00018000 P 06/19/15 18.0 0.00 0.25
SODA 150619P00018500 P 06/19/15 18.5 0.05 0.25
SODA 150619P00019000 P 06/19/15 19.0 0.10 0.20
SODA 150619P00019500 P 06/19/15 19.5 0.15 0.30
SODA 150619P00020000 P 06/19/15 20.0 0.25 0.40
SODA 150619P00020500 P 06/19/15 20.5 0.35 0.50
SODA 150619P00021000 P 06/19/15 21.0 0.50 0.65
SODA 150619P00021500 P 06/19/15 21.5 0.70 0.90
SODA 150619P00022000 P 06/19/15 22.0 0.95 1.20
SODA 150619P00022500 P 06/19/15 22.5 1.25 1.50
SODA 150619P00023000 P 06/19/15 23.0 1.60 1.90
SODA 150619P00023500 P 06/19/15 23.5 1.95 2.30
SODA 150619P00024000 P 06/19/15 24.0 2.35 2.75
SODA 150619P00024500 P 06/19/15 24.5 2.80 3.20
SODA 150619P00025000 P 06/19/15 25.0 3.20 4.10
SODA 150619P00025500 P 06/19/15 25.5 3.70 4.90
SODA 150619P00026000 P 06/19/15 26.0 4.20 4.90
SODA 150619P00026500 P 06/19/15 26.5 4.50 5.60
SODA 150619P00027000 P 06/19/15 27.0 5.10 6.30
SODA 150619P00027500 P 06/19/15 27.5 5.60 6.90
SODA 150619P00028000 P 06/19/15 28.0 6.00 7.10
SODA 150619P00028500 P 06/19/15 28.5 6.70 7.60
SODA 150619P00029000 P 06/19/15 29.0 7.00 8.10
SODA 150619P00029500 P 06/19/15 29.5 7.70 8.80
SODA 150619P00030000 P 06/19/15 30.0 7.90 9.20
SODA 150626C00010500 C 06/26/15 10.5 9.30 12.50
SODA 150626C00011000 C 06/26/15 11.0 8.80 12.00
SODA 150626C00011500 C 06/26/15 11.5 8.30 11.50
SODA 150626C00012000 C 06/26/15 12.0 8.60 10.30
SODA 150626C00012500 C 06/26/15 12.5 8.00 9.90
SODA 150626C00013000 C 06/26/15 13.0 7.60 9.30
SODA 150626C00013500 C 06/26/15 13.5 7.10 8.90
SODA 150626C00014000 C 06/26/15 14.0 6.80 8.00
SODA 150626C00014500 C 06/26/15 14.5 6.30 7.40
SODA 150626C00015000 C 06/26/15 15.0 5.80 6.90
SODA 150626C00015500 C 06/26/15 15.5 5.30 6.40
SODA 150626C00016000 C 06/26/15 16.0 4.90 5.90
SODA 150626C00016500 C 06/26/15 16.5 4.50 5.50
SODA 150626C00017000 C 06/26/15 17.0 4.00 5.00
SODA 150626C00017500 C 06/26/15 17.5 3.50 4.40
SODA 150626C00018000 C 06/26/15 18.0 3.00 4.00
SODA 150626C00018500 C 06/26/15 18.5 3.00 3.50
SODA 150626C00019000 C 06/26/15 19.0 2.60 3.00
SODA 150626C00019500 C 06/26/15 19.5 2.20 2.55
SODA 150626C00020000 C 06/26/15 20.0 1.80 2.15
SODA 150626C00020500 C 06/26/15 20.5 1.55 1.75
SODA 150626C00021000 C 06/26/15 21.0 1.20 1.40
SODA 150626C00021500 C 06/26/15 21.5 0.90 1.10
SODA 150626C00022000 C 06/26/15 22.0 0.70 0.90
SODA 150626C00022500 C 06/26/15 22.5 0.50 0.65
SODA 150626C00023000 C 06/26/15 23.0 0.35 0.50
SODA 150626C00023500 C 06/26/15 23.5 0.25 0.40
SODA 150626C00024000 C 06/26/15 24.0 0.15 0.30
SODA 150626C00024500 C 06/26/15 24.5 0.05 0.25
SODA 150626C00025000 C 06/26/15 25.0 0.00 0.25
SODA 150626C00025500 C 06/26/15 25.5 0.00 0.25
SODA 150626C00026000 C 06/26/15 26.0 0.00 0.25
SODA 150626C00026500 C 06/26/15 26.5 0.00 0.20
SODA 150626C00027000 C 06/26/15 27.0 0.00 0.15
SODA 150626C00027500 C 06/26/15 27.5 0.00 0.15
SODA 150626C00028000 C 06/26/15 28.0 0.00 0.10
SODA 150626C00028500 C 06/26/15 28.5 0.00 0.10
SODA 150626C00029000 C 06/26/15 29.0 0.00 0.10
SODA 150626C00029500 C 06/26/15 29.5 0.00 0.10
SODA 150626C00030000 C 06/26/15 30.0 0.00 0.10
SODA 150626C00030500 C 06/26/15 30.5 0.00 0.10
SODA 150626P00010500 P 06/26/15 10.5 0.00 0.10
SODA 150626P00011000 P 06/26/15 11.0 0.00 0.05
SODA 150626P00011500 P 06/26/15 11.5 0.00 0.10
SODA 150626P00012000 P 06/26/15 12.0 0.00 0.10
SODA 150626P00012500 P 06/26/15 12.5 0.00 0.10
SODA 150626P00013000 P 06/26/15 13.0 0.00 0.10
SODA 150626P00013500 P 06/26/15 13.5 0.00 0.10
SODA 150626P00014000 P 06/26/15 14.0 0.00 0.10
SODA 150626P00014500 P 06/26/15 14.5 0.00 0.15
SODA 150626P00015000 P 06/26/15 15.0 0.00 0.15
SODA 150626P00015500 P 06/26/15 15.5 0.00 0.20
SODA 150626P00016000 P 06/26/15 16.0 0.00 0.20
SODA 150626P00016500 P 06/26/15 16.5 0.00 0.25
SODA 150626P00017000 P 06/26/15 17.0 0.00 0.25
SODA 150626P00017500 P 06/26/15 17.5 0.00 0.25
SODA 150626P00018000 P 06/26/15 18.0 0.00 0.25
SODA 150626P00018500 P 06/26/15 18.5 0.05 0.30
SODA 150626P00019000 P 06/26/15 19.0 0.10 0.35
SODA 150626P00019500 P 06/26/15 19.5 0.20 0.40
SODA 150626P00020000 P 06/26/15 20.0 0.30 0.45
SODA 150626P00020500 P 06/26/15 20.5 0.45 0.65
SODA 150626P00021000 P 06/26/15 21.0 0.60 0.80
SODA 150626P00021500 P 06/26/15 21.5 0.80 1.00
SODA 150626P00022000 P 06/26/15 22.0 1.05 1.30
SODA 150626P00022500 P 06/26/15 22.5 1.35 1.65
SODA 150626P00023000 P 06/26/15 23.0 1.70 2.00
SODA 150626P00023500 P 06/26/15 23.5 2.05 2.40
SODA 150626P00024000 P 06/26/15 24.0 2.45 2.80
SODA 150626P00024500 P 06/26/15 24.5 2.90 3.30
SODA 150626P00025000 P 06/26/15 25.0 3.30 3.70
SODA 150626P00025500 P 06/26/15 25.5 3.70 4.90
SODA 150626P00026000 P 06/26/15 26.0 4.20 5.30
SODA 150626P00026500 P 06/26/15 26.5 4.70 5.60
SODA 150626P00027000 P 06/26/15 27.0 5.20 6.20
SODA 150626P00027500 P 06/26/15 27.5 5.60 6.90
SODA 150626P00028000 P 06/26/15 28.0 6.00 7.40
SODA 150626P00028500 P 06/26/15 28.5 6.70 7.70
SODA 150626P00029000 P 06/26/15 29.0 7.10 8.20
SODA 150626P00029500 P 06/26/15 29.5 7.60 9.00
SODA 150626P00030000 P 06/26/15 30.0 8.00 9.50
SODA 150626P00030500 P 06/26/15 30.5 8.50 10.00
SODA 150702C00013000 C 07/02/15 13.0 7.60 9.40
SODA 150702C00014000 C 07/02/15 14.0 6.80 8.00
SODA 150702C00014500 C 07/02/15 14.5 6.20 7.50
SODA 150702C00015000 C 07/02/15 15.0 5.70 7.00
SODA 150702C00015500 C 07/02/15 15.5 5.30 6.50
SODA 150702C00016000 C 07/02/15 16.0 4.80 6.10
SODA 150702C00016500 C 07/02/15 16.5 4.40 5.50
SODA 150702C00017000 C 07/02/15 17.0 3.90 5.00
SODA 150702C00017500 C 07/02/15 17.5 3.40 4.50
SODA 150702C00018000 C 07/02/15 18.0 3.20 4.10
SODA 150702C00018500 C 07/02/15 18.5 3.10 3.50
SODA 150702C00019000 C 07/02/15 19.0 2.65 3.10
SODA 150702C00019500 C 07/02/15 19.5 2.25 2.65
SODA 150702C00020000 C 07/02/15 20.0 1.90 2.30
SODA 150702C00020500 C 07/02/15 20.5 1.60 1.85
SODA 150702C00021000 C 07/02/15 21.0 1.30 1.55
SODA 150702C00021500 C 07/02/15 21.5 1.00 1.25
SODA 150702C00022000 C 07/02/15 22.0 0.75 1.00
SODA 150702C00022500 C 07/02/15 22.5 0.55 0.75
SODA 150702C00023000 C 07/02/15 23.0 0.45 0.60
SODA 150702C00023500 C 07/02/15 23.5 0.30 0.45
SODA 150702C00024000 C 07/02/15 24.0 0.20 0.35
SODA 150702C00024500 C 07/02/15 24.5 0.10 0.30
SODA 150702C00025000 C 07/02/15 25.0 0.00 0.25
SODA 150702C00025500 C 07/02/15 25.5 0.00 0.25
SODA 150702C00026000 C 07/02/15 26.0 0.00 0.30
SODA 150702C00026500 C 07/02/15 26.5 0.00 0.25
SODA 150702C00027000 C 07/02/15 27.0 0.00 0.20
SODA 150702C00027500 C 07/02/15 27.5 0.00 0.20
SODA 150702C00028000 C 07/02/15 28.0 0.00 0.15
SODA 150702C00028500 C 07/02/15 28.5 0.00 0.10
SODA 150702C00029000 C 07/02/15 29.0 0.00 0.10
SODA 150702C00029500 C 07/02/15 29.5 0.00 0.10
SODA 150702C00030000 C 07/02/15 30.0 0.00 0.10
SODA 150702C00030500 C 07/02/15 30.5 0.00 0.10
SODA 150702P00013000 P 07/02/15 13.0 0.00 0.10
SODA 150702P00014000 P 07/02/15 14.0 0.00 0.15
SODA 150702P00014500 P 07/02/15 14.5 0.00 0.20
SODA 150702P00015000 P 07/02/15 15.0 0.00 0.20
SODA 150702P00015500 P 07/02/15 15.5 0.00 0.20
SODA 150702P00016000 P 07/02/15 16.0 0.00 0.25
SODA 150702P00016500 P 07/02/15 16.5 0.00 0.25
SODA 150702P00017000 P 07/02/15 17.0 0.00 0.25
SODA 150702P00017500 P 07/02/15 17.5 0.00 0.25
SODA 150702P00018000 P 07/02/15 18.0 0.00 0.25
SODA 150702P00018500 P 07/02/15 18.5 0.10 0.30
SODA 150702P00019000 P 07/02/15 19.0 0.20 0.40
SODA 150702P00019500 P 07/02/15 19.5 0.30 0.50
SODA 150702P00020000 P 07/02/15 20.0 0.40 0.60
SODA 150702P00020500 P 07/02/15 20.5 0.50 0.75
SODA 150702P00021000 P 07/02/15 21.0 0.70 0.90
SODA 150702P00021500 P 07/02/15 21.5 0.90 1.15
SODA 150702P00022000 P 07/02/15 22.0 1.15 1.40
SODA 150702P00022500 P 07/02/15 22.5 1.45 1.75
SODA 150702P00023000 P 07/02/15 23.0 1.75 2.10
SODA 150702P00023500 P 07/02/15 23.5 2.10 2.45
SODA 150702P00024000 P 07/02/15 24.0 2.50 2.85
SODA 150702P00024500 P 07/02/15 24.5 2.95 3.30
SODA 150702P00025000 P 07/02/15 25.0 3.40 3.80
SODA 150702P00025500 P 07/02/15 25.5 3.60 5.00
SODA 150702P00026000 P 07/02/15 26.0 4.20 5.30
SODA 150702P00026500 P 07/02/15 26.5 4.70 5.80
SODA 150702P00027000 P 07/02/15 27.0 5.20 6.30
SODA 150702P00027500 P 07/02/15 27.5 5.60 6.80
SODA 150702P00028000 P 07/02/15 28.0 6.10 7.40
SODA 150702P00028500 P 07/02/15 28.5 6.60 7.90
SODA 150702P00029000 P 07/02/15 29.0 6.90 8.60
SODA 150702P00029500 P 07/02/15 29.5 7.60 8.80
SODA 150702P00030000 P 07/02/15 30.0 8.10 9.50
SODA 150702P00030500 P 07/02/15 30.5 8.60 10.00
SODA 150717C00008000 C 07/17/15 8.0 12.50 14.00
SODA 150717C00009000 C 07/17/15 9.0 11.50 13.00
SODA 150717C00010000 C 07/17/15 10.0 10.90 12.20
SODA 150717C00011000 C 07/17/15 11.0 9.90 11.00
SODA 150717C00012500 C 07/17/15 12.5 8.10 9.40
SODA 150717C00014000 C 07/17/15 14.0 6.80 7.90
SODA 150717C00015000 C 07/17/15 15.0 5.70 6.90
SODA 150717C00016000 C 07/17/15 16.0 4.90 6.10
SODA 150717C00017500 C 07/17/15 17.5 3.80 4.50
SODA 150717C00019000 C 07/17/15 19.0 2.80 3.20
SODA 150717C00020000 C 07/17/15 20.0 2.10 2.35
SODA 150717C00021000 C 07/17/15 21.0 1.45 1.70
SODA 150717C00022500 C 07/17/15 22.5 0.75 0.95
SODA 150717C00024000 C 07/17/15 24.0 0.35 0.50
SODA 150717C00025000 C 07/17/15 25.0 0.15 0.30
SODA 150717C00026000 C 07/17/15 26.0 0.05 0.25
SODA 150717C00027000 C 07/17/15 27.0 0.00 0.25
SODA 150717C00028000 C 07/17/15 28.0 0.00 0.25
SODA 150717C00029000 C 07/17/15 29.0 0.00 0.15
SODA 150717C00030000 C 07/17/15 30.0 0.00 0.10
SODA 150717C00031000 C 07/17/15 31.0 0.00 0.10
SODA 150717C00032000 C 07/17/15 32.0 0.00 0.10
SODA 150717C00033000 C 07/17/15 33.0 0.00 0.10
SODA 150717C00034000 C 07/17/15 34.0 0.00 0.10
SODA 150717C00035000 C 07/17/15 35.0 0.00 0.10
SODA 150717C00036000 C 07/17/15 36.0 0.00 0.10
SODA 150717C00037000 C 07/17/15 37.0 0.00 0.10
SODA 150717C00038000 C 07/17/15 38.0 0.00 0.10
SODA 150717C00039000 C 07/17/15 39.0 0.00 0.10
SODA 150717P00008000 P 07/17/15 8.0 0.00 0.10
SODA 150717P00009000 P 07/17/15 9.0 0.00 0.10
SODA 150717P00010000 P 07/17/15 10.0 0.00 0.10
SODA 150717P00011000 P 07/17/15 11.0 0.00 0.10
SODA 150717P00012500 P 07/17/15 12.5 0.00 0.15
SODA 150717P00014000 P 07/17/15 14.0 0.00 0.20
SODA 150717P00015000 P 07/17/15 15.0 0.00 0.25
SODA 150717P00016000 P 07/17/15 16.0 0.00 0.25
SODA 150717P00017500 P 07/17/15 17.5 0.10 0.25
SODA 150717P00019000 P 07/17/15 19.0 0.35 0.50
SODA 150717P00020000 P 07/17/15 20.0 0.55 0.75
SODA 150717P00021000 P 07/17/15 21.0 0.90 1.15
SODA 150717P00022500 P 07/17/15 22.5 1.65 1.95
SODA 150717P00024000 P 07/17/15 24.0 2.65 3.00
SODA 150717P00025000 P 07/17/15 25.0 3.50 3.90
SODA 150717P00026000 P 07/17/15 26.0 4.40 4.80
SODA 150717P00027000 P 07/17/15 27.0 5.10 6.30
SODA 150717P00028000 P 07/17/15 28.0 6.20 7.00
SODA 150717P00029000 P 07/17/15 29.0 7.20 8.00
SODA 150717P00030000 P 07/17/15 30.0 8.00 9.00
SODA 150717P00031000 P 07/17/15 31.0 9.00 10.00
SODA 150717P00032000 P 07/17/15 32.0 10.00 11.00
SODA 150717P00033000 P 07/17/15 33.0 10.80 12.20
SODA 150717P00034000 P 07/17/15 34.0 12.00 13.00
SODA 150717P00035000 P 07/17/15 35.0 13.00 14.00
SODA 150717P00036000 P 07/17/15 36.0 14.00 15.00
SODA 150717P00037000 P 07/17/15 37.0 15.00 16.00
SODA 150717P00038000 P 07/17/15 38.0 16.00 17.00
SODA 150717P00039000 P 07/17/15 39.0 16.80 18.20
SODA 151016C00008000 C 10/16/15 8.0 12.50 14.20
SODA 151016C00009000 C 10/16/15 9.0 11.70 13.20
SODA 151016C00010000 C 10/16/15 10.0 10.70 12.20
SODA 151016C00011000 C 10/16/15 11.0 9.70 11.30
SODA 151016C00012000 C 10/16/15 12.0 8.70 10.20
SODA 151016C00013000 C 10/16/15 13.0 7.80 9.20
SODA 151016C00014000 C 10/16/15 14.0 6.70 8.20
SODA 151016C00015000 C 10/16/15 15.0 6.00 7.30
SODA 151016C00016000 C 10/16/15 16.0 5.10 6.30
SODA 151016C00017000 C 10/16/15 17.0 5.00 5.40
SODA 151016C00018000 C 10/16/15 18.0 4.20 4.60
SODA 151016C00019000 C 10/16/15 19.0 3.50 3.90
SODA 151016C00020000 C 10/16/15 20.0 2.90 3.20
SODA 151016C00021000 C 10/16/15 21.0 2.40 2.70
SODA 151016C00022000 C 10/16/15 22.0 2.05 2.20
SODA 151016C00023000 C 10/16/15 23.0 1.50 1.75
SODA 151016C00024000 C 10/16/15 24.0 1.10 1.40
SODA 151016C00025000 C 10/16/15 25.0 0.85 1.15
SODA 151016C00026000 C 10/16/15 26.0 0.60 0.90
SODA 151016C00027000 C 10/16/15 27.0 0.40 0.85
SODA 151016C00028000 C 10/16/15 28.0 0.25 0.55
SODA 151016C00029000 C 10/16/15 29.0 0.10 0.60
SODA 151016C00030000 C 10/16/15 30.0 0.05 0.50
SODA 151016C00031000 C 10/16/15 31.0 0.05 0.55
SODA 151016C00032000 C 10/16/15 32.0 0.00 0.50
SODA 151016C00033000 C 10/16/15 33.0 0.00 0.45
SODA 151016C00034000 C 10/16/15 34.0 0.00 0.40
SODA 151016C00035000 C 10/16/15 35.0 0.00 0.35
SODA 151016C00036000 C 10/16/15 36.0 0.00 0.30
SODA 151016C00037000 C 10/16/15 37.0 0.00 0.25
SODA 151016C00038000 C 10/16/15 38.0 0.00 0.20
SODA 151016C00039000 C 10/16/15 39.0 0.00 0.20
SODA 151016P00008000 P 10/16/15 8.0 0.00 0.15
SODA 151016P00009000 P 10/16/15 9.0 0.00 0.20
SODA 151016P00010000 P 10/16/15 10.0 0.00 0.25
SODA 151016P00011000 P 10/16/15 11.0 0.00 0.35
SODA 151016P00012000 P 10/16/15 12.0 0.00 0.40
SODA 151016P00013000 P 10/16/15 13.0 0.00 0.55
SODA 151016P00014000 P 10/16/15 14.0 0.05 0.60
SODA 151016P00015000 P 10/16/15 15.0 0.15 0.60
SODA 151016P00016000 P 10/16/15 16.0 0.25 0.75
SODA 151016P00017000 P 10/16/15 17.0 0.55 0.85
SODA 151016P00018000 P 10/16/15 18.0 0.80 1.10
SODA 151016P00019000 P 10/16/15 19.0 1.10 1.35
SODA 151016P00020000 P 10/16/15 20.0 1.45 1.80
SODA 151016P00021000 P 10/16/15 21.0 1.90 2.25
SODA 151016P00022000 P 10/16/15 22.0 2.35 2.75
SODA 151016P00023000 P 10/16/15 23.0 3.00 3.30
SODA 151016P00024000 P 10/16/15 24.0 3.60 4.00
SODA 151016P00025000 P 10/16/15 25.0 4.30 4.70
SODA 151016P00026000 P 10/16/15 26.0 5.10 5.50
SODA 151016P00027000 P 10/16/15 27.0 5.70 6.80
SODA 151016P00028000 P 10/16/15 28.0 6.60 7.60
SODA 151016P00029000 P 10/16/15 29.0 7.50 8.50
SODA 151016P00030000 P 10/16/15 30.0 8.00 10.30
SODA 151016P00031000 P 10/16/15 31.0 9.40 10.40
SODA 151016P00032000 P 10/16/15 32.0 10.20 11.80
SODA 151016P00033000 P 10/16/15 33.0 11.10 13.00
SODA 151016P00034000 P 10/16/15 34.0 11.90 13.70
SODA 151016P00035000 P 10/16/15 35.0 12.90 14.50
SODA 151016P00036000 P 10/16/15 36.0 13.60 15.50
SODA 151016P00037000 P 10/16/15 37.0 14.60 16.50
SODA 151016P00038000 P 10/16/15 38.0 15.50 17.50
SODA 151016P00039000 P 10/16/15 39.0 16.80 18.80
SODA 160115C00007500 C 01/15/16 7.5 13.00 15.20
SODA 160115C00009000 C 01/15/16 9.0 11.40 13.70
SODA 160115C00010000 C 01/15/16 10.0 10.50 12.50
SODA 160115C00011000 C 01/15/16 11.0 9.40 11.80
SODA 160115C00012500 C 01/15/16 12.5 7.70 10.10
SODA 160115C00014000 C 01/15/16 14.0 6.70 9.00
SODA 160115C00015000 C 01/15/16 15.0 5.80 8.20
SODA 160115C00016000 C 01/15/16 16.0 4.80 7.20
SODA 160115C00017500 C 01/15/16 17.5 3.80 6.10
SODA 160115C00019000 C 01/15/16 19.0 3.30 4.70
SODA 160115C00020000 C 01/15/16 20.0 3.00 4.00
SODA 160115C00021000 C 01/15/16 21.0 2.75 3.50
SODA 160115C00022500 C 01/15/16 22.5 2.05 2.75
SODA 160115C00024000 C 01/15/16 24.0 1.50 2.20
SODA 160115C00025000 C 01/15/16 25.0 1.25 1.90
SODA 160115C00026000 C 01/15/16 26.0 0.95 1.50
SODA 160115C00027500 C 01/15/16 27.5 0.70 1.25
SODA 160115C00029000 C 01/15/16 29.0 0.45 1.05
SODA 160115C00030000 C 01/15/16 30.0 0.50 0.80
SODA 160115C00031000 C 01/15/16 31.0 0.10 0.80
SODA 160115C00032500 C 01/15/16 32.5 0.10 1.10
SODA 160115C00034000 C 01/15/16 34.0 0.00 0.90
SODA 160115C00035000 C 01/15/16 35.0 0.05 0.45
SODA 160115C00036000 C 01/15/16 36.0 0.00 0.65
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.55
SODA 160115C00039000 C 01/15/16 39.0 0.00 0.45
SODA 160115C00040000 C 01/15/16 40.0 0.05 0.30
SODA 160115C00042500 C 01/15/16 42.5 0.00 0.30
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.20
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.20
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.20
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.15
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.15
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.15
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.15
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.15
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.15
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.15
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.15
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.15
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.15
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.15
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.10
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.15
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.10
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.25
SODA 160115P00009000 P 01/15/16 9.0 0.00 0.35
SODA 160115P00010000 P 01/15/16 10.0 0.00 0.45
SODA 160115P00011000 P 01/15/16 11.0 0.00 0.50
SODA 160115P00012500 P 01/15/16 12.5 0.05 0.65
SODA 160115P00014000 P 01/15/16 14.0 0.05 0.95
SODA 160115P00015000 P 01/15/16 15.0 0.20 1.10
SODA 160115P00016000 P 01/15/16 16.0 0.75 1.25
SODA 160115P00017500 P 01/15/16 17.5 0.70 1.70
SODA 160115P00019000 P 01/15/16 19.0 1.20 2.55
SODA 160115P00020000 P 01/15/16 20.0 1.55 2.80
SODA 160115P00021000 P 01/15/16 21.0 2.00 3.50
SODA 160115P00022500 P 01/15/16 22.5 3.20 4.40
SODA 160115P00024000 P 01/15/16 24.0 4.20 6.10
SODA 160115P00025000 P 01/15/16 25.0 4.90 6.00
SODA 160115P00026000 P 01/15/16 26.0 5.60 6.60
SODA 160115P00027500 P 01/15/16 27.5 6.80 7.90
SODA 160115P00029000 P 01/15/16 29.0 7.30 9.70
SODA 160115P00030000 P 01/15/16 30.0 8.20 10.00
SODA 160115P00031000 P 01/15/16 31.0 9.10 11.50
SODA 160115P00032500 P 01/15/16 32.5 10.50 12.40
SODA 160115P00034000 P 01/15/16 34.0 11.90 14.30
SODA 160115P00035000 P 01/15/16 35.0 12.80 14.90
SODA 160115P00036000 P 01/15/16 36.0 13.50 15.80
SODA 160115P00037500 P 01/15/16 37.5 15.30 17.50
SODA 160115P00039000 P 01/15/16 39.0 16.00 19.40
SODA 160115P00040000 P 01/15/16 40.0 17.70 20.10
SODA 160115P00042500 P 01/15/16 42.5 19.90 22.20
SODA 160115P00045000 P 01/15/16 45.0 22.60 24.70
SODA 160115P00047500 P 01/15/16 47.5 25.10 27.20
SODA 160115P00050000 P 01/15/16 50.0 27.50 29.70
SODA 160115P00052500 P 01/15/16 52.5 30.10 32.00
SODA 160115P00055000 P 01/15/16 55.0 32.50 34.70
SODA 160115P00057500 P 01/15/16 57.5 35.30 37.30
SODA 160115P00060000 P 01/15/16 60.0 37.60 39.70
SODA 160115P00062500 P 01/15/16 62.5 40.10 42.10
SODA 160115P00065000 P 01/15/16 65.0 42.60 44.60
SODA 160115P00067500 P 01/15/16 67.5 44.80 47.10
SODA 160115P00070000 P 01/15/16 70.0 46.80 49.90
SODA 160115P00072500 P 01/15/16 72.5 49.80 52.10
SODA 160115P00075000 P 01/15/16 75.0 52.60 54.70
SODA 160115P00077500 P 01/15/16 77.5 54.80 57.10
SODA 160115P00080000 P 01/15/16 80.0 57.60 59.60
SODA 160115P00085000 P 01/15/16 85.0 62.60 64.70
SODA 160115P00090000 P 01/15/16 90.0 67.60 69.60
SODA 170120C00005000 C 01/20/17 5.0 14.60 18.20
SODA 170120C00007500 C 01/20/17 7.5 12.00 16.00
SODA 170120C00010000 C 01/20/17 10.0 9.90 14.00
SODA 170120C00012500 C 01/20/17 12.5 8.50 12.20
SODA 170120C00015000 C 01/20/17 15.0 6.30 10.50
SODA 170120C00017500 C 01/20/17 17.5 4.90 7.80
SODA 170120C00020000 C 01/20/17 20.0 4.40 7.10
SODA 170120C00022500 C 01/20/17 22.5 3.30 5.00
SODA 170120C00025000 C 01/20/17 25.0 2.45 4.10
SODA 170120C00027500 C 01/20/17 27.5 1.70 4.40
SODA 170120C00030000 C 01/20/17 30.0 1.20 3.70
SODA 170120C00032500 C 01/20/17 32.5 0.80 2.50
SODA 170120C00035000 C 01/20/17 35.0 0.45 2.70
SODA 170120C00037500 C 01/20/17 37.5 0.05 2.30
SODA 170120C00040000 C 01/20/17 40.0 0.05 1.50
SODA 170120C00042500 C 01/20/17 42.5 0.20 1.75
SODA 170120C00045000 C 01/20/17 45.0 0.05 1.60
SODA 170120C00047500 C 01/20/17 47.5 0.00 1.45
SODA 170120C00050000 C 01/20/17 50.0 0.00 1.25
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.60
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.70
SODA 170120P00010000 P 01/20/17 10.0 0.10 1.30
SODA 170120P00012500 P 01/20/17 12.5 0.50 2.00
SODA 170120P00015000 P 01/20/17 15.0 1.30 3.00
SODA 170120P00017500 P 01/20/17 17.5 1.95 4.20
SODA 170120P00020000 P 01/20/17 20.0 3.30 5.50
SODA 170120P00022500 P 01/20/17 22.5 4.20 6.90
SODA 170120P00025000 P 01/20/17 25.0 6.20 8.60
SODA 170120P00027500 P 01/20/17 27.5 7.70 10.30
SODA 170120P00030000 P 01/20/17 30.0 9.30 12.20
SODA 170120P00032500 P 01/20/17 32.5 11.90 14.10
SODA 170120P00035000 P 01/20/17 35.0 12.90 17.00
SODA 170120P00037500 P 01/20/17 37.5 14.90 19.20
SODA 170120P00040000 P 01/20/17 40.0 17.50 21.40
SODA 170120P00042500 P 01/20/17 42.5 20.10 23.80
SODA 170120P00045000 P 01/20/17 45.0 22.70 26.20
SODA 170120P00047500 P 01/20/17 47.5 24.50 28.60
SODA 170120P00050000 P 01/20/17 50.0 27.00 31.00

OPRA data is delayed 15 minutes.