Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sodastream International Ltd (SODA)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 140725C00015000 C 07/25/14 15.0 13.60 15.10
SODA 140725C00017500 C 07/25/14 17.5 11.10 12.60
SODA 140725C00020000 C 07/25/14 20.0 8.60 10.10
SODA 140725C00022500 C 07/25/14 22.5 6.20 7.70
SODA 140725C00023000 C 07/25/14 23.0 5.70 7.10
SODA 140725C00023500 C 07/25/14 23.5 5.20 6.60
SODA 140725C00024000 C 07/25/14 24.0 4.70 6.10
SODA 140725C00024500 C 07/25/14 24.5 4.20 5.60
SODA 140725C00025000 C 07/25/14 25.0 3.70 5.10
SODA 140725C00025500 C 07/25/14 25.5 3.20 3.90
SODA 140725C00026000 C 07/25/14 26.0 2.75 3.40
SODA 140725C00026500 C 07/25/14 26.5 2.25 2.90
SODA 140725C00027000 C 07/25/14 27.0 1.80 2.40
SODA 140725C00027500 C 07/25/14 27.5 1.30 1.80
SODA 140725C00028000 C 07/25/14 28.0 0.90 1.40
SODA 140725C00028500 C 07/25/14 28.5 0.60 0.75
SODA 140725C00029000 C 07/25/14 29.0 0.30 0.45
SODA 140725C00029500 C 07/25/14 29.5 0.15 0.25
SODA 140725C00030000 C 07/25/14 30.0 0.05 0.10
SODA 140725C00030500 C 07/25/14 30.5 0.00 0.15
SODA 140725C00031000 C 07/25/14 31.0 0.00 0.15
SODA 140725C00031500 C 07/25/14 31.5 0.00 0.20
SODA 140725C00032000 C 07/25/14 32.0 0.00 0.20
SODA 140725C00032500 C 07/25/14 32.5 0.00 0.20
SODA 140725C00033000 C 07/25/14 33.0 0.00 0.15
SODA 140725C00033500 C 07/25/14 33.5 0.00 0.10
SODA 140725C00034000 C 07/25/14 34.0 0.00 0.05
SODA 140725C00034500 C 07/25/14 34.5 0.00 0.15
SODA 140725C00035000 C 07/25/14 35.0 0.00 0.15
SODA 140725C00035500 C 07/25/14 35.5 0.00 0.10
SODA 140725C00036000 C 07/25/14 36.0 0.00 0.10
SODA 140725C00036500 C 07/25/14 36.5 0.00 0.10
SODA 140725C00037000 C 07/25/14 37.0 0.00 0.10
SODA 140725C00037500 C 07/25/14 37.5 0.00 0.05
SODA 140725C00038000 C 07/25/14 38.0 0.00 0.10
SODA 140725C00038500 C 07/25/14 38.5 0.00 0.10
SODA 140725C00039000 C 07/25/14 39.0 0.00 0.05
SODA 140725C00039500 C 07/25/14 39.5 0.00 0.05
SODA 140725C00040000 C 07/25/14 40.0 0.00 0.05
SODA 140725C00040500 C 07/25/14 40.5 0.00 0.05
SODA 140725C00041000 C 07/25/14 41.0 0.00 0.05
SODA 140725C00041500 C 07/25/14 41.5 0.00 0.05
SODA 140725C00042000 C 07/25/14 42.0 0.00 0.05
SODA 140725C00042500 C 07/25/14 42.5 0.00 0.05
SODA 140725C00043000 C 07/25/14 43.0 0.00 0.05
SODA 140725C00043500 C 07/25/14 43.5 0.00 0.05
SODA 140725C00044000 C 07/25/14 44.0 0.00 0.05
SODA 140725C00045000 C 07/25/14 45.0 0.00 0.05
SODA 140725C00046000 C 07/25/14 46.0 0.00 0.05
SODA 140725C00047000 C 07/25/14 47.0 0.00 0.05
SODA 140725C00048000 C 07/25/14 48.0 0.00 0.05
SODA 140725P00015000 P 07/25/14 15.0 0.00 0.05
SODA 140725P00017500 P 07/25/14 17.5 0.00 0.05
SODA 140725P00020000 P 07/25/14 20.0 0.00 0.05
SODA 140725P00022500 P 07/25/14 22.5 0.00 0.10
SODA 140725P00023000 P 07/25/14 23.0 0.00 0.10
SODA 140725P00023500 P 07/25/14 23.5 0.00 0.10
SODA 140725P00024000 P 07/25/14 24.0 0.00 0.10
SODA 140725P00024500 P 07/25/14 24.5 0.00 0.15
SODA 140725P00025000 P 07/25/14 25.0 0.00 0.15
SODA 140725P00025500 P 07/25/14 25.5 0.00 0.15
SODA 140725P00026000 P 07/25/14 26.0 0.00 0.15
SODA 140725P00026500 P 07/25/14 26.5 0.00 0.20
SODA 140725P00027000 P 07/25/14 27.0 0.00 0.20
SODA 140725P00027500 P 07/25/14 27.5 0.00 0.20
SODA 140725P00028000 P 07/25/14 28.0 0.05 0.25
SODA 140725P00028500 P 07/25/14 28.5 0.15 0.35
SODA 140725P00029000 P 07/25/14 29.0 0.40 0.55
SODA 140725P00029500 P 07/25/14 29.5 0.65 0.95
SODA 140725P00030000 P 07/25/14 30.0 1.05 1.35
SODA 140725P00030500 P 07/25/14 30.5 1.40 1.80
SODA 140725P00031000 P 07/25/14 31.0 1.20 2.35
SODA 140725P00031500 P 07/25/14 31.5 1.65 2.80
SODA 140725P00032000 P 07/25/14 32.0 2.00 3.30
SODA 140725P00032500 P 07/25/14 32.5 2.50 3.80
SODA 140725P00033000 P 07/25/14 33.0 2.95 4.30
SODA 140725P00033500 P 07/25/14 33.5 3.40 4.80
SODA 140725P00034000 P 07/25/14 34.0 3.70 5.30
SODA 140725P00034500 P 07/25/14 34.5 4.30 5.80
SODA 140725P00035000 P 07/25/14 35.0 4.90 6.30
SODA 140725P00035500 P 07/25/14 35.5 5.20 6.80
SODA 140725P00036000 P 07/25/14 36.0 5.60 7.30
SODA 140725P00036500 P 07/25/14 36.5 7.20 7.80
SODA 140725P00037000 P 07/25/14 37.0 6.80 8.30
SODA 140725P00037500 P 07/25/14 37.5 7.30 8.80
SODA 140725P00038000 P 07/25/14 38.0 7.70 9.30
SODA 140725P00038500 P 07/25/14 38.5 8.30 10.00
SODA 140725P00039000 P 07/25/14 39.0 8.80 10.30
SODA 140725P00039500 P 07/25/14 39.5 9.30 10.90
SODA 140725P00040000 P 07/25/14 40.0 9.80 11.40
SODA 140725P00040500 P 07/25/14 40.5 10.30 12.00
SODA 140725P00041000 P 07/25/14 41.0 10.70 12.50
SODA 140725P00041500 P 07/25/14 41.5 11.30 13.00
SODA 140725P00042000 P 07/25/14 42.0 11.80 13.50
SODA 140725P00042500 P 07/25/14 42.5 12.30 14.00
SODA 140725P00043000 P 07/25/14 43.0 12.80 14.50
SODA 140725P00043500 P 07/25/14 43.5 13.30 15.00
SODA 140725P00044000 P 07/25/14 44.0 13.80 15.50
SODA 140725P00045000 P 07/25/14 45.0 14.80 16.50
SODA 140725P00046000 P 07/25/14 46.0 15.80 17.50
SODA 140725P00047000 P 07/25/14 47.0 16.80 18.50
SODA 140725P00048000 P 07/25/14 48.0 17.80 19.50
SODA 140801C00022500 C 08/01/14 22.5 6.30 7.70
SODA 140801C00025000 C 08/01/14 25.0 4.10 5.30
SODA 140801C00027500 C 08/01/14 27.5 2.20 2.50
SODA 140801C00030000 C 08/01/14 30.0 1.10 1.20
SODA 140801C00030500 C 08/01/14 30.5 0.85 1.00
SODA 140801C00031000 C 08/01/14 31.0 0.70 0.85
SODA 140801C00031500 C 08/01/14 31.5 0.60 0.75
SODA 140801C00032000 C 08/01/14 32.0 0.50 0.65
SODA 140801C00032500 C 08/01/14 32.5 0.45 0.60
SODA 140801C00033000 C 08/01/14 33.0 0.35 0.55
SODA 140801C00033500 C 08/01/14 33.5 0.35 0.50
SODA 140801C00034000 C 08/01/14 34.0 0.25 0.50
SODA 140801C00034500 C 08/01/14 34.5 0.25 0.50
SODA 140801C00035000 C 08/01/14 35.0 0.20 0.40
SODA 140801C00035500 C 08/01/14 35.5 0.15 0.40
SODA 140801C00036000 C 08/01/14 36.0 0.15 0.35
SODA 140801C00036500 C 08/01/14 36.5 0.05 0.30
SODA 140801C00037000 C 08/01/14 37.0 0.10 0.30
SODA 140801C00037500 C 08/01/14 37.5 0.05 0.25
SODA 140801C00038000 C 08/01/14 38.0 0.05 0.25
SODA 140801C00038500 C 08/01/14 38.5 0.05 0.20
SODA 140801C00039000 C 08/01/14 39.0 0.05 0.25
SODA 140801C00039500 C 08/01/14 39.5 0.05 0.20
SODA 140801C00040000 C 08/01/14 40.0 0.00 0.20
SODA 140801C00040500 C 08/01/14 40.5 0.00 0.20
SODA 140801C00041000 C 08/01/14 41.0 0.00 0.20
SODA 140801C00041500 C 08/01/14 41.5 0.00 0.20
SODA 140801C00042000 C 08/01/14 42.0 0.00 0.20
SODA 140801C00042500 C 08/01/14 42.5 0.00 0.20
SODA 140801C00043000 C 08/01/14 43.0 0.00 0.20
SODA 140801C00043500 C 08/01/14 43.5 0.00 0.15
SODA 140801C00044000 C 08/01/14 44.0 0.00 0.10
SODA 140801C00044500 C 08/01/14 44.5 0.00 0.15
SODA 140801C00045000 C 08/01/14 45.0 0.00 0.10
SODA 140801C00045500 C 08/01/14 45.5 0.00 0.10
SODA 140801C00046000 C 08/01/14 46.0 0.00 0.10
SODA 140801C00046500 C 08/01/14 46.5 0.00 0.10
SODA 140801C00047000 C 08/01/14 47.0 0.00 0.10
SODA 140801C00047500 C 08/01/14 47.5 0.00 0.10
SODA 140801C00048000 C 08/01/14 48.0 0.00 0.10
SODA 140801C00048500 C 08/01/14 48.5 0.00 0.10
SODA 140801P00022500 P 08/01/14 22.5 0.05 0.20
SODA 140801P00025000 P 08/01/14 25.0 0.25 0.40
SODA 140801P00027500 P 08/01/14 27.5 0.90 1.00
SODA 140801P00030000 P 08/01/14 30.0 2.05 2.25
SODA 140801P00030500 P 08/01/14 30.5 2.40 2.60
SODA 140801P00031000 P 08/01/14 31.0 2.75 3.00
SODA 140801P00031500 P 08/01/14 31.5 2.90 3.50
SODA 140801P00032000 P 08/01/14 32.0 3.10 3.90
SODA 140801P00032500 P 08/01/14 32.5 3.20 4.30
SODA 140801P00033000 P 08/01/14 33.0 3.50 4.70
SODA 140801P00033500 P 08/01/14 33.5 4.00 5.20
SODA 140801P00034000 P 08/01/14 34.0 4.40 5.60
SODA 140801P00034500 P 08/01/14 34.5 4.80 6.10
SODA 140801P00035000 P 08/01/14 35.0 5.30 6.50
SODA 140801P00035500 P 08/01/14 35.5 5.80 7.00
SODA 140801P00036000 P 08/01/14 36.0 6.20 7.50
SODA 140801P00036500 P 08/01/14 36.5 6.30 8.00
SODA 140801P00037000 P 08/01/14 37.0 6.80 8.50
SODA 140801P00037500 P 08/01/14 37.5 7.50 9.00
SODA 140801P00038000 P 08/01/14 38.0 7.80 9.40
SODA 140801P00038500 P 08/01/14 38.5 8.30 9.90
SODA 140801P00039000 P 08/01/14 39.0 8.90 10.50
SODA 140801P00039500 P 08/01/14 39.5 9.10 11.20
SODA 140801P00040000 P 08/01/14 40.0 9.60 11.90
SODA 140801P00040500 P 08/01/14 40.5 10.10 12.20
SODA 140801P00041000 P 08/01/14 41.0 10.60 12.90
SODA 140801P00041500 P 08/01/14 41.5 11.10 13.40
SODA 140801P00042000 P 08/01/14 42.0 11.60 13.90
SODA 140801P00042500 P 08/01/14 42.5 12.10 14.20
SODA 140801P00043000 P 08/01/14 43.0 12.60 14.70
SODA 140801P00043500 P 08/01/14 43.5 13.10 15.20
SODA 140801P00044000 P 08/01/14 44.0 13.60 15.80
SODA 140801P00044500 P 08/01/14 44.5 14.10 16.20
SODA 140801P00045000 P 08/01/14 45.0 14.60 16.40
SODA 140801P00045500 P 08/01/14 45.5 15.10 17.20
SODA 140801P00046000 P 08/01/14 46.0 15.60 17.70
SODA 140801P00046500 P 08/01/14 46.5 16.10 18.20
SODA 140801P00047000 P 08/01/14 47.0 16.60 18.70
SODA 140801P00047500 P 08/01/14 47.5 17.10 19.20
SODA 140801P00048000 P 08/01/14 48.0 17.60 19.70
SODA 140801P00048500 P 08/01/14 48.5 18.20 20.00
SODA 140808C00022500 C 08/08/14 22.5 6.30 7.80
SODA 140808C00025000 C 08/08/14 25.0 4.00 5.50
SODA 140808C00026000 C 08/08/14 26.0 3.30 4.50
SODA 140808C00027000 C 08/08/14 27.0 2.65 3.10
SODA 140808C00028000 C 08/08/14 28.0 2.05 2.25
SODA 140808C00028500 C 08/08/14 28.5 1.75 1.95
SODA 140808C00029000 C 08/08/14 29.0 1.55 1.75
SODA 140808C00029500 C 08/08/14 29.5 1.30 1.50
SODA 140808C00030000 C 08/08/14 30.0 1.15 1.30
SODA 140808C00030500 C 08/08/14 30.5 0.95 1.15
SODA 140808C00031000 C 08/08/14 31.0 0.80 1.00
SODA 140808C00031500 C 08/08/14 31.5 0.70 0.85
SODA 140808C00032000 C 08/08/14 32.0 0.60 0.75
SODA 140808C00032500 C 08/08/14 32.5 0.50 0.70
SODA 140808C00033000 C 08/08/14 33.0 0.40 0.65
SODA 140808C00033500 C 08/08/14 33.5 0.40 0.50
SODA 140808C00034000 C 08/08/14 34.0 0.30 0.50
SODA 140808C00034500 C 08/08/14 34.5 0.15 0.50
SODA 140808C00035000 C 08/08/14 35.0 0.25 0.45
SODA 140808C00035500 C 08/08/14 35.5 0.20 0.50
SODA 140808C00036000 C 08/08/14 36.0 0.20 0.45
SODA 140808C00036500 C 08/08/14 36.5 0.15 0.40
SODA 140808C00037000 C 08/08/14 37.0 0.15 0.35
SODA 140808C00037500 C 08/08/14 37.5 0.10 0.35
SODA 140808C00038000 C 08/08/14 38.0 0.10 0.30
SODA 140808C00038500 C 08/08/14 38.5 0.05 0.35
SODA 140808C00039000 C 08/08/14 39.0 0.05 0.25
SODA 140808C00039500 C 08/08/14 39.5 0.05 0.25
SODA 140808C00040000 C 08/08/14 40.0 0.05 0.25
SODA 140808C00040500 C 08/08/14 40.5 0.00 0.25
SODA 140808C00041000 C 08/08/14 41.0 0.00 0.25
SODA 140808C00041500 C 08/08/14 41.5 0.00 0.25
SODA 140808C00042000 C 08/08/14 42.0 0.00 0.20
SODA 140808C00042500 C 08/08/14 42.5 0.00 0.20
SODA 140808C00043000 C 08/08/14 43.0 0.00 0.20
SODA 140808C00043500 C 08/08/14 43.5 0.00 0.20
SODA 140808C00044000 C 08/08/14 44.0 0.00 0.20
SODA 140808P00022500 P 08/08/14 22.5 0.05 0.30
SODA 140808P00025000 P 08/08/14 25.0 0.30 0.45
SODA 140808P00026000 P 08/08/14 26.0 0.45 0.65
SODA 140808P00027000 P 08/08/14 27.0 0.70 0.95
SODA 140808P00028000 P 08/08/14 28.0 1.05 1.35
SODA 140808P00028500 P 08/08/14 28.5 1.25 1.55
SODA 140808P00029000 P 08/08/14 29.0 1.65 1.80
SODA 140808P00029500 P 08/08/14 29.5 1.80 2.15
SODA 140808P00030000 P 08/08/14 30.0 2.20 2.40
SODA 140808P00030500 P 08/08/14 30.5 2.50 2.75
SODA 140808P00031000 P 08/08/14 31.0 2.90 3.20
SODA 140808P00031500 P 08/08/14 31.5 3.10 3.60
SODA 140808P00032000 P 08/08/14 32.0 3.00 4.00
SODA 140808P00032500 P 08/08/14 32.5 3.30 4.40
SODA 140808P00033000 P 08/08/14 33.0 3.70 4.80
SODA 140808P00033500 P 08/08/14 33.5 4.10 5.20
SODA 140808P00034000 P 08/08/14 34.0 4.50 5.70
SODA 140808P00034500 P 08/08/14 34.5 4.90 6.20
SODA 140808P00035000 P 08/08/14 35.0 5.40 6.70
SODA 140808P00035500 P 08/08/14 35.5 6.00 7.20
SODA 140808P00036000 P 08/08/14 36.0 6.20 7.50
SODA 140808P00036500 P 08/08/14 36.5 6.70 8.10
SODA 140808P00037000 P 08/08/14 37.0 6.90 8.50
SODA 140808P00037500 P 08/08/14 37.5 7.20 9.10
SODA 140808P00038000 P 08/08/14 38.0 7.60 9.50
SODA 140808P00038500 P 08/08/14 38.5 8.10 10.00
SODA 140808P00039000 P 08/08/14 39.0 8.60 10.50
SODA 140808P00039500 P 08/08/14 39.5 9.10 11.00
SODA 140808P00040000 P 08/08/14 40.0 9.60 11.50
SODA 140808P00040500 P 08/08/14 40.5 10.00 11.90
SODA 140808P00041000 P 08/08/14 41.0 10.60 12.50
SODA 140808P00041500 P 08/08/14 41.5 11.10 12.90
SODA 140808P00042000 P 08/08/14 42.0 11.60 13.40
SODA 140808P00042500 P 08/08/14 42.5 12.10 13.90
SODA 140808P00043000 P 08/08/14 43.0 12.50 14.40
SODA 140808P00043500 P 08/08/14 43.5 13.10 14.90
SODA 140808P00044000 P 08/08/14 44.0 13.60 15.40
SODA 140816C00020000 C 08/16/14 20.0 8.70 10.40
SODA 140816C00022500 C 08/16/14 22.5 6.40 7.80
SODA 140816C00024500 C 08/16/14 24.5 4.60 5.90
SODA 140816C00025000 C 08/16/14 25.0 4.20 5.50
SODA 140816C00025500 C 08/16/14 25.5 3.80 5.10
SODA 140816C00026000 C 08/16/14 26.0 3.40 4.60
SODA 140816C00026500 C 08/16/14 26.5 3.10 3.70
SODA 140816C00027000 C 08/16/14 27.0 2.75 3.00
SODA 140816C00027500 C 08/16/14 27.5 2.50 2.70
SODA 140816C00028000 C 08/16/14 28.0 2.20 2.40
SODA 140816C00028500 C 08/16/14 28.5 1.95 2.10
SODA 140816C00029000 C 08/16/14 29.0 1.70 1.85
SODA 140816C00029500 C 08/16/14 29.5 1.50 1.65
SODA 140816C00030000 C 08/16/14 30.0 1.30 1.45
SODA 140816C00030500 C 08/16/14 30.5 1.15 1.30
SODA 140816C00031000 C 08/16/14 31.0 1.00 1.20
SODA 140816C00031500 C 08/16/14 31.5 0.85 1.05
SODA 140816C00032000 C 08/16/14 32.0 0.75 0.90
SODA 140816C00032500 C 08/16/14 32.5 0.65 0.75
SODA 140816C00033000 C 08/16/14 33.0 0.55 0.75
SODA 140816C00033500 C 08/16/14 33.5 0.50 0.70
SODA 140816C00034000 C 08/16/14 34.0 0.40 0.60
SODA 140816C00035000 C 08/16/14 35.0 0.30 0.45
SODA 140816C00037500 C 08/16/14 37.5 0.15 0.25
SODA 140816C00040000 C 08/16/14 40.0 0.05 0.20
SODA 140816C00042500 C 08/16/14 42.5 0.00 0.20
SODA 140816C00045000 C 08/16/14 45.0 0.00 0.20
SODA 140816C00047500 C 08/16/14 47.5 0.00 0.15
SODA 140816C00050000 C 08/16/14 50.0 0.00 0.15
SODA 140816P00020000 P 08/16/14 20.0 0.00 0.20
SODA 140816P00022500 P 08/16/14 22.5 0.05 0.25
SODA 140816P00024500 P 08/16/14 24.5 0.30 0.45
SODA 140816P00025000 P 08/16/14 25.0 0.30 0.55
SODA 140816P00025500 P 08/16/14 25.5 0.40 0.65
SODA 140816P00026000 P 08/16/14 26.0 0.55 0.75
SODA 140816P00026500 P 08/16/14 26.5 0.60 0.90
SODA 140816P00027000 P 08/16/14 27.0 0.90 1.10
SODA 140816P00027500 P 08/16/14 27.5 1.10 1.30
SODA 140816P00028000 P 08/16/14 28.0 1.20 1.50
SODA 140816P00028500 P 08/16/14 28.5 1.50 1.70
SODA 140816P00029000 P 08/16/14 29.0 1.70 1.95
SODA 140816P00029500 P 08/16/14 29.5 1.95 2.25
SODA 140816P00030000 P 08/16/14 30.0 2.30 2.55
SODA 140816P00030500 P 08/16/14 30.5 2.65 2.90
SODA 140816P00031000 P 08/16/14 31.0 2.55 3.30
SODA 140816P00031500 P 08/16/14 31.5 3.40 3.70
SODA 140816P00032000 P 08/16/14 32.0 3.50 4.10
SODA 140816P00032500 P 08/16/14 32.5 3.80 4.50
SODA 140816P00033000 P 08/16/14 33.0 3.80 4.90
SODA 140816P00033500 P 08/16/14 33.5 4.20 5.30
SODA 140816P00034000 P 08/16/14 34.0 4.60 5.80
SODA 140816P00035000 P 08/16/14 35.0 5.40 6.70
SODA 140816P00037500 P 08/16/14 37.5 7.70 9.00
SODA 140816P00040000 P 08/16/14 40.0 9.70 11.40
SODA 140816P00042500 P 08/16/14 42.5 12.00 13.90
SODA 140816P00045000 P 08/16/14 45.0 14.50 16.70
SODA 140816P00047500 P 08/16/14 47.5 17.10 18.90
SODA 140816P00050000 P 08/16/14 50.0 19.50 21.90
SODA 140822C00025000 C 08/22/14 25.0 4.20 5.60
SODA 140822C00026000 C 08/22/14 26.0 3.50 4.70
SODA 140822C00026500 C 08/22/14 26.5 3.20 4.40
SODA 140822C00027000 C 08/22/14 27.0 2.85 3.80
SODA 140822C00027500 C 08/22/14 27.5 2.55 3.20
SODA 140822C00028000 C 08/22/14 28.0 2.30 2.65
SODA 140822C00028500 C 08/22/14 28.5 2.05 2.40
SODA 140822C00029000 C 08/22/14 29.0 1.80 2.15
SODA 140822C00029500 C 08/22/14 29.5 1.55 2.00
SODA 140822C00030000 C 08/22/14 30.0 1.40 1.85
SODA 140822C00030500 C 08/22/14 30.5 1.25 1.65
SODA 140822C00031000 C 08/22/14 31.0 1.10 1.50
SODA 140822C00031500 C 08/22/14 31.5 0.95 1.30
SODA 140822C00032000 C 08/22/14 32.0 0.85 1.20
SODA 140822C00032500 C 08/22/14 32.5 0.75 1.05
SODA 140822C00033000 C 08/22/14 33.0 0.65 0.90
SODA 140822C00033500 C 08/22/14 33.5 0.55 0.85
SODA 140822C00034000 C 08/22/14 34.0 0.50 0.80
SODA 140822C00034500 C 08/22/14 34.5 0.40 0.60
SODA 140822C00035000 C 08/22/14 35.0 0.35 0.70
SODA 140822C00035500 C 08/22/14 35.5 0.35 0.65
SODA 140822C00036000 C 08/22/14 36.0 0.30 0.60
SODA 140822C00036500 C 08/22/14 36.5 0.25 0.55
SODA 140822C00037000 C 08/22/14 37.0 0.20 0.40
SODA 140822C00037500 C 08/22/14 37.5 0.20 0.40
SODA 140822C00038000 C 08/22/14 38.0 0.20 0.40
SODA 140822C00038500 C 08/22/14 38.5 0.15 0.40
SODA 140822C00039000 C 08/22/14 39.0 0.15 0.40
SODA 140822C00039500 C 08/22/14 39.5 0.10 0.30
SODA 140822C00040000 C 08/22/14 40.0 0.10 0.25
SODA 140822C00040500 C 08/22/14 40.5 0.05 0.30
SODA 140822C00041000 C 08/22/14 41.0 0.05 0.30
SODA 140822C00041500 C 08/22/14 41.5 0.05 0.30
SODA 140822C00042000 C 08/22/14 42.0 0.05 0.25
SODA 140822C00042500 C 08/22/14 42.5 0.05 0.30
SODA 140822C00043000 C 08/22/14 43.0 0.05 0.25
SODA 140822P00025000 P 08/22/14 25.0 0.40 0.70
SODA 140822P00026000 P 08/22/14 26.0 0.65 0.90
SODA 140822P00026500 P 08/22/14 26.5 0.70 1.05
SODA 140822P00027000 P 08/22/14 27.0 0.90 1.20
SODA 140822P00027500 P 08/22/14 27.5 1.05 1.40
SODA 140822P00028000 P 08/22/14 28.0 1.25 1.65
SODA 140822P00028500 P 08/22/14 28.5 1.45 1.90
SODA 140822P00029000 P 08/22/14 29.0 1.75 2.15
SODA 140822P00029500 P 08/22/14 29.5 2.05 2.45
SODA 140822P00030000 P 08/22/14 30.0 2.25 2.75
SODA 140822P00030500 P 08/22/14 30.5 2.80 3.10
SODA 140822P00031000 P 08/22/14 31.0 2.90 3.40
SODA 140822P00031500 P 08/22/14 31.5 3.50 3.90
SODA 140822P00032000 P 08/22/14 32.0 3.90 4.20
SODA 140822P00032500 P 08/22/14 32.5 3.90 4.60
SODA 140822P00033000 P 08/22/14 33.0 3.90 5.00
SODA 140822P00033500 P 08/22/14 33.5 4.30 5.50
SODA 140822P00034000 P 08/22/14 34.0 4.70 5.90
SODA 140822P00034500 P 08/22/14 34.5 5.10 6.40
SODA 140822P00035000 P 08/22/14 35.0 5.50 6.80
SODA 140822P00035500 P 08/22/14 35.5 6.00 7.20
SODA 140822P00036000 P 08/22/14 36.0 6.40 7.70
SODA 140822P00036500 P 08/22/14 36.5 6.90 8.20
SODA 140822P00037000 P 08/22/14 37.0 7.30 8.60
SODA 140822P00037500 P 08/22/14 37.5 7.80 9.20
SODA 140822P00038000 P 08/22/14 38.0 8.10 9.50
SODA 140822P00038500 P 08/22/14 38.5 8.50 10.10
SODA 140822P00039000 P 08/22/14 39.0 9.00 10.50
SODA 140822P00039500 P 08/22/14 39.5 9.10 11.00
SODA 140822P00040000 P 08/22/14 40.0 9.60 11.50
SODA 140822P00040500 P 08/22/14 40.5 10.20 12.00
SODA 140822P00041000 P 08/22/14 41.0 10.60 12.90
SODA 140822P00041500 P 08/22/14 41.5 11.10 13.70
SODA 140822P00042000 P 08/22/14 42.0 11.70 13.80
SODA 140822P00042500 P 08/22/14 42.5 12.10 14.70
SODA 140822P00043000 P 08/22/14 43.0 12.50 14.40
SODA 140829C00024500 C 08/29/14 24.5 4.80 6.20
SODA 140829C00025000 C 08/29/14 25.0 4.40 5.60
SODA 140829C00025500 C 08/29/14 25.5 4.00 5.20
SODA 140829C00026000 C 08/29/14 26.0 3.50 4.80
SODA 140829C00026500 C 08/29/14 26.5 3.20 4.40
SODA 140829C00027000 C 08/29/14 27.0 3.00 3.80
SODA 140829C00027500 C 08/29/14 27.5 2.70 3.40
SODA 140829C00028000 C 08/29/14 28.0 2.45 2.80
SODA 140829C00028500 C 08/29/14 28.5 2.15 2.60
SODA 140829C00029000 C 08/29/14 29.0 1.90 2.35
SODA 140829C00029500 C 08/29/14 29.5 1.75 2.10
SODA 140829C00030000 C 08/29/14 30.0 1.50 1.95
SODA 140829C00030500 C 08/29/14 30.5 1.35 1.75
SODA 140829C00031000 C 08/29/14 31.0 1.20 1.60
SODA 140829C00031500 C 08/29/14 31.5 1.00 1.45
SODA 140829C00032000 C 08/29/14 32.0 0.95 1.35
SODA 140829C00032500 C 08/29/14 32.5 0.85 1.15
SODA 140829C00033000 C 08/29/14 33.0 0.75 0.95
SODA 140829C00033500 C 08/29/14 33.5 0.60 0.90
SODA 140829C00034000 C 08/29/14 34.0 0.55 0.80
SODA 140829C00034500 C 08/29/14 34.5 0.45 0.60
SODA 140829C00035000 C 08/29/14 35.0 0.40 0.60
SODA 140829C00035500 C 08/29/14 35.5 0.35 0.70
SODA 140829C00036000 C 08/29/14 36.0 0.30 0.60
SODA 140829C00036500 C 08/29/14 36.5 0.30 0.55
SODA 140829C00037000 C 08/29/14 37.0 0.25 0.50
SODA 140829C00037500 C 08/29/14 37.5 0.20 0.45
SODA 140829C00038000 C 08/29/14 38.0 0.15 0.40
SODA 140829C00038500 C 08/29/14 38.5 0.15 0.40
SODA 140829C00039000 C 08/29/14 39.0 0.10 0.35
SODA 140829C00039500 C 08/29/14 39.5 0.10 0.35
SODA 140829C00040000 C 08/29/14 40.0 0.10 0.35
SODA 140829C00041000 C 08/29/14 41.0 0.05 0.30
SODA 140829P00024500 P 08/29/14 24.5 0.40 0.65
SODA 140829P00025000 P 08/29/14 25.0 0.45 0.75
SODA 140829P00025500 P 08/29/14 25.5 0.60 0.85
SODA 140829P00026000 P 08/29/14 26.0 0.65 1.00
SODA 140829P00026500 P 08/29/14 26.5 0.80 1.15
SODA 140829P00027000 P 08/29/14 27.0 1.00 1.35
SODA 140829P00027500 P 08/29/14 27.5 1.10 1.55
SODA 140829P00028000 P 08/29/14 28.0 1.40 1.75
SODA 140829P00028500 P 08/29/14 28.5 1.60 2.00
SODA 140829P00029000 P 08/29/14 29.0 1.95 2.30
SODA 140829P00029500 P 08/29/14 29.5 2.20 2.55
SODA 140829P00030000 P 08/29/14 30.0 2.55 2.90
SODA 140829P00030500 P 08/29/14 30.5 2.90 3.20
SODA 140829P00031000 P 08/29/14 31.0 3.00 3.60
SODA 140829P00031500 P 08/29/14 31.5 3.50 3.90
SODA 140829P00032000 P 08/29/14 32.0 4.00 4.30
SODA 140829P00032500 P 08/29/14 32.5 4.30 4.70
SODA 140829P00033000 P 08/29/14 33.0 4.60 5.10
SODA 140829P00033500 P 08/29/14 33.5 4.40 5.50
SODA 140829P00034000 P 08/29/14 34.0 4.80 5.90
SODA 140829P00034500 P 08/29/14 34.5 5.10 6.40
SODA 140829P00035000 P 08/29/14 35.0 5.60 6.80
SODA 140829P00035500 P 08/29/14 35.5 6.00 7.20
SODA 140829P00036000 P 08/29/14 36.0 6.40 7.70
SODA 140829P00036500 P 08/29/14 36.5 6.70 8.20
SODA 140829P00037000 P 08/29/14 37.0 7.30 8.70
SODA 140829P00037500 P 08/29/14 37.5 7.80 9.10
SODA 140829P00038000 P 08/29/14 38.0 8.20 9.60
SODA 140829P00038500 P 08/29/14 38.5 8.70 10.10
SODA 140829P00039000 P 08/29/14 39.0 9.10 10.60
SODA 140829P00039500 P 08/29/14 39.5 9.20 11.90
SODA 140829P00040000 P 08/29/14 40.0 9.70 11.50
SODA 140829P00041000 P 08/29/14 41.0 10.60 12.50
SODA 140920C00017500 C 09/20/14 17.5 11.20 12.90
SODA 140920C00020000 C 09/20/14 20.0 8.70 10.60
SODA 140920C00022500 C 09/20/14 22.5 6.60 8.20
SODA 140920C00025000 C 09/20/14 25.0 4.60 5.60
SODA 140920C00027500 C 09/20/14 27.5 3.00 3.20
SODA 140920C00030000 C 09/20/14 30.0 1.85 2.15
SODA 140920C00032500 C 09/20/14 32.5 1.05 1.35
SODA 140920C00035000 C 09/20/14 35.0 0.60 0.85
SODA 140920C00037500 C 09/20/14 37.5 0.35 0.60
SODA 140920C00040000 C 09/20/14 40.0 0.20 0.40
SODA 140920C00042500 C 09/20/14 42.5 0.10 0.35
SODA 140920P00017500 P 09/20/14 17.5 0.00 0.20
SODA 140920P00020000 P 09/20/14 20.0 0.05 0.30
SODA 140920P00022500 P 09/20/14 22.5 0.25 0.45
SODA 140920P00025000 P 09/20/14 25.0 0.65 0.95
SODA 140920P00027500 P 09/20/14 27.5 1.45 1.80
SODA 140920P00030000 P 09/20/14 30.0 2.85 3.20
SODA 140920P00032500 P 09/20/14 32.5 4.60 4.90
SODA 140920P00035000 P 09/20/14 35.0 5.90 7.00
SODA 140920P00037500 P 09/20/14 37.5 7.90 9.30
SODA 140920P00040000 P 09/20/14 40.0 10.10 11.70
SODA 140920P00042500 P 09/20/14 42.5 12.30 14.20
SODA 141018C00017500 C 10/18/14 17.5 11.00 13.00
SODA 141018C00020000 C 10/18/14 20.0 8.50 10.70
SODA 141018C00022500 C 10/18/14 22.5 6.70 8.30
SODA 141018C00025000 C 10/18/14 25.0 4.90 5.60
SODA 141018C00027500 C 10/18/14 27.5 3.30 3.70
SODA 141018C00030000 C 10/18/14 30.0 2.30 2.50
SODA 141018C00032500 C 10/18/14 32.5 1.50 1.70
SODA 141018C00035000 C 10/18/14 35.0 0.95 1.05
SODA 141018C00037500 C 10/18/14 37.5 0.60 0.75
SODA 141018C00040000 C 10/18/14 40.0 0.40 0.45
SODA 141018C00042500 C 10/18/14 42.5 0.25 0.50
SODA 141018C00045000 C 10/18/14 45.0 0.15 0.40
SODA 141018C00047500 C 10/18/14 47.5 0.10 0.30
SODA 141018C00050000 C 10/18/14 50.0 0.05 0.25
SODA 141018C00052500 C 10/18/14 52.5 0.00 0.25
SODA 141018C00055000 C 10/18/14 55.0 0.00 0.20
SODA 141018C00060000 C 10/18/14 60.0 0.05 0.10
SODA 141018C00065000 C 10/18/14 65.0 0.00 0.10
SODA 141018P00017500 P 10/18/14 17.5 0.05 0.25
SODA 141018P00020000 P 10/18/14 20.0 0.20 0.45
SODA 141018P00022500 P 10/18/14 22.5 0.45 0.75
SODA 141018P00025000 P 10/18/14 25.0 1.00 1.30
SODA 141018P00027500 P 10/18/14 27.5 1.95 2.25
SODA 141018P00030000 P 10/18/14 30.0 2.90 3.70
SODA 141018P00032500 P 10/18/14 32.5 4.60 5.40
SODA 141018P00035000 P 10/18/14 35.0 6.60 7.40
SODA 141018P00037500 P 10/18/14 37.5 9.00 9.50
SODA 141018P00040000 P 10/18/14 40.0 11.40 11.90
SODA 141018P00042500 P 10/18/14 42.5 13.60 14.20
SODA 141018P00045000 P 10/18/14 45.0 14.60 16.70
SODA 141018P00047500 P 10/18/14 47.5 17.00 19.40
SODA 141018P00050000 P 10/18/14 50.0 19.40 22.50
SODA 141018P00052500 P 10/18/14 52.5 21.90 25.00
SODA 141018P00055000 P 10/18/14 55.0 24.30 26.50
SODA 141018P00060000 P 10/18/14 60.0 29.30 32.40
SODA 141018P00065000 P 10/18/14 65.0 35.60 36.90
SODA 150117C00015000 C 01/17/15 15.0 13.40 15.60
SODA 150117C00017500 C 01/17/15 17.5 11.10 13.40
SODA 150117C00020000 C 01/17/15 20.0 9.30 10.30
SODA 150117C00022500 C 01/17/15 22.5 7.50 8.90
SODA 150117C00025000 C 01/17/15 25.0 5.80 7.10
SODA 150117C00027500 C 01/17/15 27.5 4.60 5.00
SODA 150117C00030000 C 01/17/15 30.0 3.40 3.90
SODA 150117C00032500 C 01/17/15 32.5 2.45 3.10
SODA 150117C00035000 C 01/17/15 35.0 1.80 2.00
SODA 150117C00037500 C 01/17/15 37.5 1.30 1.60
SODA 150117C00040000 C 01/17/15 40.0 1.00 1.25
SODA 150117C00042500 C 01/17/15 42.5 0.70 1.05
SODA 150117C00045000 C 01/17/15 45.0 0.55 0.90
SODA 150117C00047500 C 01/17/15 47.5 0.40 0.80
SODA 150117C00050000 C 01/17/15 50.0 0.30 0.60
SODA 150117C00052500 C 01/17/15 52.5 0.25 0.50
SODA 150117C00055000 C 01/17/15 55.0 0.20 0.30
SODA 150117C00057500 C 01/17/15 57.5 0.15 0.40
SODA 150117C00060000 C 01/17/15 60.0 0.15 0.35
SODA 150117C00062500 C 01/17/15 62.5 0.05 0.30
SODA 150117C00065000 C 01/17/15 65.0 0.05 0.25
SODA 150117C00067500 C 01/17/15 67.5 0.10 0.25
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.25
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.25
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.20
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.20
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.15
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.15
SODA 150117C00085000 C 01/17/15 85.0 0.05 0.15
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.10
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.10
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.10
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.10
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.10
SODA 150117P00015000 P 01/17/15 15.0 0.05 0.35
SODA 150117P00017500 P 01/17/15 17.5 0.30 0.50
SODA 150117P00020000 P 01/17/15 20.0 0.60 0.95
SODA 150117P00022500 P 01/17/15 22.5 1.10 1.50
SODA 150117P00025000 P 01/17/15 25.0 1.85 2.20
SODA 150117P00027500 P 01/17/15 27.5 2.80 3.30
SODA 150117P00030000 P 01/17/15 30.0 4.10 4.80
SODA 150117P00032500 P 01/17/15 32.5 5.60 6.40
SODA 150117P00035000 P 01/17/15 35.0 7.50 8.20
SODA 150117P00037500 P 01/17/15 37.5 9.30 10.30
SODA 150117P00040000 P 01/17/15 40.0 11.00 12.40
SODA 150117P00042500 P 01/17/15 42.5 13.30 14.90
SODA 150117P00045000 P 01/17/15 45.0 15.30 17.00
SODA 150117P00047500 P 01/17/15 47.5 17.70 19.30
SODA 150117P00050000 P 01/17/15 50.0 20.00 21.90
SODA 150117P00052500 P 01/17/15 52.5 21.90 24.20
SODA 150117P00055000 P 01/17/15 55.0 24.40 27.30
SODA 150117P00057500 P 01/17/15 57.5 26.80 29.50
SODA 150117P00060000 P 01/17/15 60.0 29.30 31.70
SODA 150117P00062500 P 01/17/15 62.5 31.70 34.60
SODA 150117P00065000 P 01/17/15 65.0 34.30 37.70
SODA 150117P00067500 P 01/17/15 67.5 36.80 40.20
SODA 150117P00070000 P 01/17/15 70.0 39.30 42.60
SODA 150117P00072500 P 01/17/15 72.5 41.80 45.10
SODA 150117P00075000 P 01/17/15 75.0 44.30 47.50
SODA 150117P00077500 P 01/17/15 77.5 46.80 50.00
SODA 150117P00080000 P 01/17/15 80.0 49.30 52.50
SODA 150117P00082500 P 01/17/15 82.5 51.80 55.00
SODA 150117P00085000 P 01/17/15 85.0 54.30 57.40
SODA 150117P00090000 P 01/17/15 90.0 59.40 62.40
SODA 150117P00095000 P 01/17/15 95.0 64.40 67.30
SODA 150117P00100000 P 01/17/15 100.0 69.40 72.30
SODA 150117P00105000 P 01/17/15 105.0 74.40 77.30
SODA 150117P00110000 P 01/17/15 110.0 79.40 82.20
SODA 160115C00015000 C 01/15/16 15.0 13.30 17.00
SODA 160115C00017500 C 01/15/16 17.5 12.50 14.90
SODA 160115C00020000 C 01/15/16 20.0 11.20 13.40
SODA 160115C00022500 C 01/15/16 22.5 9.30 11.80
SODA 160115C00025000 C 01/15/16 25.0 7.10 10.50
SODA 160115C00027500 C 01/15/16 27.5 6.80 8.80
SODA 160115C00030000 C 01/15/16 30.0 6.00 8.30
SODA 160115C00032500 C 01/15/16 32.5 3.80 7.50
SODA 160115C00035000 C 01/15/16 35.0 4.00 6.60
SODA 160115C00037500 C 01/15/16 37.5 2.80 5.90
SODA 160115C00040000 C 01/15/16 40.0 3.20 5.20
SODA 160115C00042500 C 01/15/16 42.5 1.85 4.50
SODA 160115C00045000 C 01/15/16 45.0 2.30 3.40
SODA 160115C00050000 C 01/15/16 50.0 1.75 2.90
SODA 160115C00052500 C 01/15/16 52.5 1.50 2.45
SODA 160115C00055000 C 01/15/16 55.0 1.30 2.15
SODA 160115C00057500 C 01/15/16 57.5 1.05 2.10
SODA 160115C00060000 C 01/15/16 60.0 1.00 2.10
SODA 160115C00062500 C 01/15/16 62.5 0.85 1.80
SODA 160115C00065000 C 01/15/16 65.0 0.65 1.60
SODA 160115C00067500 C 01/15/16 67.5 0.10 1.65
SODA 160115C00070000 C 01/15/16 70.0 0.50 1.35
SODA 160115C00072500 C 01/15/16 72.5 0.10 1.35
SODA 160115C00075000 C 01/15/16 75.0 0.45 1.00
SODA 160115C00077500 C 01/15/16 77.5 0.35 1.15
SODA 160115C00080000 C 01/15/16 80.0 0.20 0.90
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.95
SODA 160115C00090000 C 01/15/16 90.0 0.15 0.80
SODA 160115P00015000 P 01/15/16 15.0 0.75 1.30
SODA 160115P00017500 P 01/15/16 17.5 1.40 1.95
SODA 160115P00020000 P 01/15/16 20.0 2.00 2.70
SODA 160115P00022500 P 01/15/16 22.5 2.85 3.80
SODA 160115P00025000 P 01/15/16 25.0 4.00 4.90
SODA 160115P00027500 P 01/15/16 27.5 4.50 6.70
SODA 160115P00030000 P 01/15/16 30.0 5.90 8.00
SODA 160115P00032500 P 01/15/16 32.5 7.60 9.60
SODA 160115P00035000 P 01/15/16 35.0 9.80 11.20
SODA 160115P00037500 P 01/15/16 37.5 10.90 14.10
SODA 160115P00040000 P 01/15/16 40.0 13.30 14.90
SODA 160115P00042500 P 01/15/16 42.5 14.60 17.40
SODA 160115P00045000 P 01/15/16 45.0 17.30 19.00
SODA 160115P00050000 P 01/15/16 50.0 22.10 24.30
SODA 160115P00052500 P 01/15/16 52.5 23.70 26.50
SODA 160115P00055000 P 01/15/16 55.0 25.80 29.00
SODA 160115P00057500 P 01/15/16 57.5 28.20 31.00
SODA 160115P00060000 P 01/15/16 60.0 30.60 33.40
SODA 160115P00062500 P 01/15/16 62.5 32.90 35.70
SODA 160115P00065000 P 01/15/16 65.0 35.30 38.10
SODA 160115P00067500 P 01/15/16 67.5 37.10 40.80
SODA 160115P00070000 P 01/15/16 70.0 39.50 43.20
SODA 160115P00072500 P 01/15/16 72.5 42.50 45.60
SODA 160115P00075000 P 01/15/16 75.0 44.80 48.10
SODA 160115P00077500 P 01/15/16 77.5 47.30 50.50
SODA 160115P00080000 P 01/15/16 80.0 49.30 52.90
SODA 160115P00085000 P 01/15/16 85.0 54.30 57.90
SODA 160115P00090000 P 01/15/16 90.0 59.40 62.80

OPRA data is delayed 15 minutes.