Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sodastream International Ltd (SODA)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 180601C00065000 C Jun 01, 2018 65.0 21.80 25.80
SODA 180601C00070000 C Jun 01, 2018 70.0 16.20 20.80
SODA 180601C00072500 C Jun 01, 2018 72.5 13.70 18.40
SODA 180601C00075000 C Jun 01, 2018 75.0 11.20 15.80
SODA 180601C00077500 C Jun 01, 2018 77.5 8.80 13.40
SODA 180601C00080000 C Jun 01, 2018 80.0 6.10 10.90
SODA 180601C00081000 C Jun 01, 2018 81.0 5.10 9.90
SODA 180601C00081500 C Jun 01, 2018 81.5 4.70 9.30
SODA 180601C00082000 C Jun 01, 2018 82.0 4.20 8.80
SODA 180601C00082500 C Jun 01, 2018 82.5 3.70 8.40
SODA 180601C00083000 C Jun 01, 2018 83.0 3.30 7.90
SODA 180601C00083500 C Jun 01, 2018 83.5 3.50 6.90
SODA 180601C00084000 C Jun 01, 2018 84.0 2.85 6.60
SODA 180601C00085000 C Jun 01, 2018 85.0 3.00 5.60
SODA 180601C00086000 C Jun 01, 2018 86.0 2.35 4.90
SODA 180601C00086500 C Jun 01, 2018 86.5 1.95 2.70
SODA 180601C00087000 C Jun 01, 2018 87.0 1.80 2.10
SODA 180601C00087500 C Jun 01, 2018 87.5 1.50 1.95
SODA 180601C00088000 C Jun 01, 2018 88.0 1.15 1.65
SODA 180601C00088500 C Jun 01, 2018 88.5 0.90 1.20
SODA 180601C00089000 C Jun 01, 2018 89.0 0.70 0.95
SODA 180601C00089500 C Jun 01, 2018 89.5 0.50 0.80
SODA 180601C00090000 C Jun 01, 2018 90.0 0.35 0.60
SODA 180601C00090500 C Jun 01, 2018 90.5 0.25 0.45
SODA 180601C00091000 C Jun 01, 2018 91.0 0.15 0.35
SODA 180601C00091500 C Jun 01, 2018 91.5 0.05 0.25
SODA 180601C00092000 C Jun 01, 2018 92.0 0.00 0.25
SODA 180601C00092500 C Jun 01, 2018 92.5 0.00 0.15
SODA 180601C00093000 C Jun 01, 2018 93.0 0.00 0.15
SODA 180601C00093500 C Jun 01, 2018 93.5 0.00 0.10
SODA 180601C00094000 C Jun 01, 2018 94.0 0.00 0.10
SODA 180601C00094500 C Jun 01, 2018 94.5 0.00 0.05
SODA 180601C00095000 C Jun 01, 2018 95.0 0.00 0.05
SODA 180601C00095500 C Jun 01, 2018 95.5 0.00 0.05
SODA 180601C00096000 C Jun 01, 2018 96.0 0.00 0.30
SODA 180601C00096500 C Jun 01, 2018 96.5 0.00 0.05
SODA 180601C00097000 C Jun 01, 2018 97.0 0.00 0.05
SODA 180601C00097500 C Jun 01, 2018 97.5 0.00 0.05
SODA 180601C00098000 C Jun 01, 2018 98.0 0.00 0.05
SODA 180601C00098500 C Jun 01, 2018 98.5 0.00 0.05
SODA 180601C00099000 C Jun 01, 2018 99.0 0.00 0.05
SODA 180601C00099500 C Jun 01, 2018 99.5 0.00 0.05
SODA 180601C00100000 C Jun 01, 2018 100.0 0.00 0.05
SODA 180601C00101000 C Jun 01, 2018 101.0 0.00 0.05
SODA 180601C00102000 C Jun 01, 2018 102.0 0.00 0.05
SODA 180601C00103000 C Jun 01, 2018 103.0 0.00 0.05
SODA 180601C00104000 C Jun 01, 2018 104.0 0.00 0.05
SODA 180601C00105000 C Jun 01, 2018 105.0 0.00 0.05
SODA 180601C00110000 C Jun 01, 2018 110.0 0.00 0.05
SODA 180601C00115000 C Jun 01, 2018 115.0 0.00 0.05
SODA 180601C00120000 C Jun 01, 2018 120.0 0.00 0.05
SODA 180601C00125000 C Jun 01, 2018 125.0 0.00 0.05
SODA 180601P00065000 P Jun 01, 2018 65.0 0.00 0.05
SODA 180601P00070000 P Jun 01, 2018 70.0 0.00 0.05
SODA 180601P00072500 P Jun 01, 2018 72.5 0.00 0.05
SODA 180601P00075000 P Jun 01, 2018 75.0 0.00 0.05
SODA 180601P00077500 P Jun 01, 2018 77.5 0.00 0.05
SODA 180601P00080000 P Jun 01, 2018 80.0 0.00 0.05
SODA 180601P00081000 P Jun 01, 2018 81.0 0.00 0.05
SODA 180601P00081500 P Jun 01, 2018 81.5 0.00 0.10
SODA 180601P00082000 P Jun 01, 2018 82.0 0.00 0.10
SODA 180601P00082500 P Jun 01, 2018 82.5 0.00 0.10
SODA 180601P00083000 P Jun 01, 2018 83.0 0.00 0.10
SODA 180601P00083500 P Jun 01, 2018 83.5 0.00 0.15
SODA 180601P00084000 P Jun 01, 2018 84.0 0.00 0.15
SODA 180601P00085000 P Jun 01, 2018 85.0 0.10 0.25
SODA 180601P00086000 P Jun 01, 2018 86.0 0.20 0.55
SODA 180601P00086500 P Jun 01, 2018 86.5 0.30 0.70
SODA 180601P00087000 P Jun 01, 2018 87.0 0.35 0.60
SODA 180601P00087500 P Jun 01, 2018 87.5 0.50 0.85
SODA 180601P00088000 P Jun 01, 2018 88.0 0.70 1.05
SODA 180601P00088500 P Jun 01, 2018 88.5 0.90 1.25
SODA 180601P00089000 P Jun 01, 2018 89.0 1.15 1.65
SODA 180601P00089500 P Jun 01, 2018 89.5 1.45 2.00
SODA 180601P00090000 P Jun 01, 2018 90.0 1.85 2.20
SODA 180601P00090500 P Jun 01, 2018 90.5 1.95 2.60
SODA 180601P00091000 P Jun 01, 2018 91.0 2.65 3.00
SODA 180601P00091500 P Jun 01, 2018 91.5 2.50 3.90
SODA 180601P00092000 P Jun 01, 2018 92.0 3.30 5.30
SODA 180601P00092500 P Jun 01, 2018 92.5 2.50 5.60
SODA 180601P00093000 P Jun 01, 2018 93.0 2.95 6.10
SODA 180601P00093500 P Jun 01, 2018 93.5 4.40 5.60
SODA 180601P00094000 P Jun 01, 2018 94.0 3.10 6.90
SODA 180601P00094500 P Jun 01, 2018 94.5 3.70 7.40
SODA 180601P00095000 P Jun 01, 2018 95.0 4.10 8.80
SODA 180601P00095500 P Jun 01, 2018 95.5 4.90 9.50
SODA 180601P00096000 P Jun 01, 2018 96.0 5.10 9.80
SODA 180601P00096500 P Jun 01, 2018 96.5 6.40 9.20
SODA 180601P00097000 P Jun 01, 2018 97.0 7.80 9.50
SODA 180601P00097500 P Jun 01, 2018 97.5 6.90 11.30
SODA 180601P00098000 P Jun 01, 2018 98.0 7.40 12.00
SODA 180601P00098500 P Jun 01, 2018 98.5 7.80 12.20
SODA 180601P00099000 P Jun 01, 2018 99.0 8.30 12.90
SODA 180601P00099500 P Jun 01, 2018 99.5 8.80 13.30
SODA 180601P00100000 P Jun 01, 2018 100.0 9.20 13.80
SODA 180601P00101000 P Jun 01, 2018 101.0 10.50 14.80
SODA 180601P00102000 P Jun 01, 2018 102.0 11.30 15.80
SODA 180601P00103000 P Jun 01, 2018 103.0 12.10 16.90
SODA 180601P00104000 P Jun 01, 2018 104.0 13.10 17.70
SODA 180601P00105000 P Jun 01, 2018 105.0 14.20 18.90
SODA 180601P00110000 P Jun 01, 2018 110.0 19.20 23.80
SODA 180601P00115000 P Jun 01, 2018 115.0 24.30 28.90
SODA 180601P00120000 P Jun 01, 2018 120.0 29.20 33.90
SODA 180601P00125000 P Jun 01, 2018 125.0 35.40 37.60
SODA 180608C00065000 C Jun 08, 2018 65.0 21.90 24.80
SODA 180608C00070000 C Jun 08, 2018 70.0 16.10 20.90
SODA 180608C00075000 C Jun 08, 2018 75.0 11.20 16.00
SODA 180608C00080000 C Jun 08, 2018 80.0 6.30 11.00
SODA 180608C00081000 C Jun 08, 2018 81.0 6.10 9.50
SODA 180608C00081500 C Jun 08, 2018 81.5 5.60 9.00
SODA 180608C00082000 C Jun 08, 2018 82.0 5.10 8.60
SODA 180608C00082500 C Jun 08, 2018 82.5 5.80 6.90
SODA 180608C00083000 C Jun 08, 2018 83.0 5.00 6.10
SODA 180608C00083500 C Jun 08, 2018 83.5 4.50 5.70
SODA 180608C00084000 C Jun 08, 2018 84.0 4.60 5.80
SODA 180608C00085000 C Jun 08, 2018 85.0 3.50 4.70
SODA 180608C00086000 C Jun 08, 2018 86.0 2.60 3.60
SODA 180608C00086500 C Jun 08, 2018 86.5 2.55 3.30
SODA 180608C00087000 C Jun 08, 2018 87.0 2.40 2.85
SODA 180608C00087500 C Jun 08, 2018 87.5 1.95 2.80
SODA 180608C00088000 C Jun 08, 2018 88.0 1.65 2.25
SODA 180608C00088500 C Jun 08, 2018 88.5 1.40 1.95
SODA 180608C00089000 C Jun 08, 2018 89.0 1.20 1.75
SODA 180608C00089500 C Jun 08, 2018 89.5 0.90 1.35
SODA 180608C00090000 C Jun 08, 2018 90.0 0.90 1.10
SODA 180608C00090500 C Jun 08, 2018 90.5 0.75 1.00
SODA 180608C00091000 C Jun 08, 2018 91.0 0.60 0.85
SODA 180608C00091500 C Jun 08, 2018 91.5 0.45 0.95
SODA 180608C00092000 C Jun 08, 2018 92.0 0.40 0.60
SODA 180608C00092500 C Jun 08, 2018 92.5 0.20 0.50
SODA 180608C00093000 C Jun 08, 2018 93.0 0.25 0.40
SODA 180608C00093500 C Jun 08, 2018 93.5 0.20 0.35
SODA 180608C00094000 C Jun 08, 2018 94.0 0.15 0.40
SODA 180608C00094500 C Jun 08, 2018 94.5 0.10 0.25
SODA 180608C00095000 C Jun 08, 2018 95.0 0.10 0.20
SODA 180608C00095500 C Jun 08, 2018 95.5 0.05 0.15
SODA 180608C00096000 C Jun 08, 2018 96.0 0.05 0.15
SODA 180608C00096500 C Jun 08, 2018 96.5 0.00 0.10
SODA 180608C00097000 C Jun 08, 2018 97.0 0.00 0.10
SODA 180608C00097500 C Jun 08, 2018 97.5 0.00 0.10
SODA 180608C00098000 C Jun 08, 2018 98.0 0.00 0.10
SODA 180608C00098500 C Jun 08, 2018 98.5 0.00 0.05
SODA 180608C00099000 C Jun 08, 2018 99.0 0.00 0.05
SODA 180608C00099500 C Jun 08, 2018 99.5 0.00 0.05
SODA 180608C00100000 C Jun 08, 2018 100.0 0.00 0.05
SODA 180608C00101000 C Jun 08, 2018 101.0 0.00 0.15
SODA 180608C00102000 C Jun 08, 2018 102.0 0.00 0.20
SODA 180608C00103000 C Jun 08, 2018 103.0 0.00 0.15
SODA 180608C00104000 C Jun 08, 2018 104.0 0.00 0.10
SODA 180608C00105000 C Jun 08, 2018 105.0 0.00 0.10
SODA 180608C00110000 C Jun 08, 2018 110.0 0.00 0.05
SODA 180608C00115000 C Jun 08, 2018 115.0 0.00 0.05
SODA 180608C00120000 C Jun 08, 2018 120.0 0.00 0.05
SODA 180608C00125000 C Jun 08, 2018 125.0 0.00 0.05
SODA 180608P00065000 P Jun 08, 2018 65.0 0.00 0.05
SODA 180608P00070000 P Jun 08, 2018 70.0 0.00 0.10
SODA 180608P00075000 P Jun 08, 2018 75.0 0.00 0.35
SODA 180608P00080000 P Jun 08, 2018 80.0 0.00 0.15
SODA 180608P00081000 P Jun 08, 2018 81.0 0.00 0.20
SODA 180608P00081500 P Jun 08, 2018 81.5 0.10 0.20
SODA 180608P00082000 P Jun 08, 2018 82.0 0.15 0.25
SODA 180608P00082500 P Jun 08, 2018 82.5 0.10 0.40
SODA 180608P00083000 P Jun 08, 2018 83.0 0.20 0.40
SODA 180608P00083500 P Jun 08, 2018 83.5 0.05 0.40
SODA 180608P00084000 P Jun 08, 2018 84.0 0.30 0.45
SODA 180608P00085000 P Jun 08, 2018 85.0 0.35 0.65
SODA 180608P00086000 P Jun 08, 2018 86.0 0.65 0.95
SODA 180608P00086500 P Jun 08, 2018 86.5 0.80 1.20
SODA 180608P00087000 P Jun 08, 2018 87.0 0.75 1.20
SODA 180608P00087500 P Jun 08, 2018 87.5 1.00 1.40
SODA 180608P00088000 P Jun 08, 2018 88.0 1.20 1.70
SODA 180608P00088500 P Jun 08, 2018 88.5 1.55 1.80
SODA 180608P00089000 P Jun 08, 2018 89.0 1.60 2.25
SODA 180608P00089500 P Jun 08, 2018 89.5 1.95 2.40
SODA 180608P00090000 P Jun 08, 2018 90.0 2.30 2.75
SODA 180608P00090500 P Jun 08, 2018 90.5 2.65 3.30
SODA 180608P00091000 P Jun 08, 2018 91.0 2.90 3.50
SODA 180608P00091500 P Jun 08, 2018 91.5 2.85 4.40
SODA 180608P00092000 P Jun 08, 2018 92.0 3.30 4.80
SODA 180608P00092500 P Jun 08, 2018 92.5 4.00 4.70
SODA 180608P00093000 P Jun 08, 2018 93.0 4.00 5.60
SODA 180608P00093500 P Jun 08, 2018 93.5 5.00 5.60
SODA 180608P00094000 P Jun 08, 2018 94.0 4.10 7.50
SODA 180608P00094500 P Jun 08, 2018 94.5 5.70 6.70
SODA 180608P00095000 P Jun 08, 2018 95.0 5.10 8.10
SODA 180608P00095500 P Jun 08, 2018 95.5 4.70 9.50
SODA 180608P00096000 P Jun 08, 2018 96.0 5.20 9.80
SODA 180608P00096500 P Jun 08, 2018 96.5 5.70 10.20
SODA 180608P00097000 P Jun 08, 2018 97.0 6.10 10.80
SODA 180608P00097500 P Jun 08, 2018 97.5 6.70 11.30
SODA 180608P00098000 P Jun 08, 2018 98.0 7.20 11.80
SODA 180608P00098500 P Jun 08, 2018 98.5 7.70 12.30
SODA 180608P00099000 P Jun 08, 2018 99.0 8.10 12.80
SODA 180608P00099500 P Jun 08, 2018 99.5 8.80 12.90
SODA 180608P00100000 P Jun 08, 2018 100.0 9.10 13.80
SODA 180608P00101000 P Jun 08, 2018 101.0 10.30 14.60
SODA 180608P00102000 P Jun 08, 2018 102.0 11.10 15.90
SODA 180608P00103000 P Jun 08, 2018 103.0 12.10 16.90
SODA 180608P00104000 P Jun 08, 2018 104.0 13.10 17.90
SODA 180608P00105000 P Jun 08, 2018 105.0 14.10 18.90
SODA 180608P00110000 P Jun 08, 2018 110.0 19.10 23.90
SODA 180608P00115000 P Jun 08, 2018 115.0 24.10 28.90
SODA 180608P00120000 P Jun 08, 2018 120.0 29.20 34.00
SODA 180608P00125000 P Jun 08, 2018 125.0 35.80 38.10
SODA 180615C00060000 C Jun 15, 2018 60.0 26.50 29.50
SODA 180615C00065000 C Jun 15, 2018 65.0 21.20 25.70
SODA 180615C00070000 C Jun 15, 2018 70.0 16.20 20.60
SODA 180615C00075000 C Jun 15, 2018 75.0 11.30 15.60
SODA 180615C00076000 C Jun 15, 2018 76.0 11.60 15.00
SODA 180615C00077000 C Jun 15, 2018 77.0 10.70 14.00
SODA 180615C00078000 C Jun 15, 2018 78.0 9.10 13.00
SODA 180615C00079000 C Jun 15, 2018 79.0 8.40 12.20
SODA 180615C00080000 C Jun 15, 2018 80.0 7.50 10.10
SODA 180615C00080500 C Jun 15, 2018 80.5 7.20 10.30
SODA 180615C00081000 C Jun 15, 2018 81.0 7.50 9.60
SODA 180615C00081500 C Jun 15, 2018 81.5 6.70 8.00
SODA 180615C00082000 C Jun 15, 2018 82.0 6.50 7.40
SODA 180615C00082500 C Jun 15, 2018 82.5 6.00 6.70
SODA 180615C00083000 C Jun 15, 2018 83.0 5.40 6.40
SODA 180615C00083500 C Jun 15, 2018 83.5 5.40 5.80
SODA 180615C00084000 C Jun 15, 2018 84.0 5.00 5.60
SODA 180615C00084500 C Jun 15, 2018 84.5 4.60 5.50
SODA 180615C00085000 C Jun 15, 2018 85.0 4.00 4.70
SODA 180615C00085500 C Jun 15, 2018 85.5 3.90 4.30
SODA 180615C00086000 C Jun 15, 2018 86.0 3.50 3.90
SODA 180615C00086500 C Jun 15, 2018 86.5 3.20 3.60
SODA 180615C00087000 C Jun 15, 2018 87.0 2.70 3.30
SODA 180615C00087500 C Jun 15, 2018 87.5 2.50 2.85
SODA 180615C00088000 C Jun 15, 2018 88.0 2.10 2.85
SODA 180615C00088500 C Jun 15, 2018 88.5 2.05 2.40
SODA 180615C00089000 C Jun 15, 2018 89.0 1.80 2.00
SODA 180615C00089500 C Jun 15, 2018 89.5 1.60 1.90
SODA 180615C00090000 C Jun 15, 2018 90.0 1.35 1.60
SODA 180615C00090500 C Jun 15, 2018 90.5 1.20 1.50
SODA 180615C00091000 C Jun 15, 2018 91.0 0.95 1.20
SODA 180615C00091500 C Jun 15, 2018 91.5 0.85 1.10
SODA 180615C00092000 C Jun 15, 2018 92.0 0.75 0.95
SODA 180615C00092500 C Jun 15, 2018 92.5 0.60 0.85
SODA 180615C00093000 C Jun 15, 2018 93.0 0.50 0.70
SODA 180615C00093500 C Jun 15, 2018 93.5 0.45 0.60
SODA 180615C00094000 C Jun 15, 2018 94.0 0.30 0.50
SODA 180615C00095000 C Jun 15, 2018 95.0 0.25 0.35
SODA 180615C00096000 C Jun 15, 2018 96.0 0.15 0.25
SODA 180615C00097000 C Jun 15, 2018 97.0 0.10 0.20
SODA 180615C00098000 C Jun 15, 2018 98.0 0.05 0.15
SODA 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
SODA 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
SODA 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
SODA 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
SODA 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
SODA 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
SODA 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
SODA 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
SODA 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
SODA 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
SODA 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
SODA 180615P00076000 P Jun 15, 2018 76.0 0.00 0.10
SODA 180615P00077000 P Jun 15, 2018 77.0 0.00 0.15
SODA 180615P00078000 P Jun 15, 2018 78.0 0.05 0.15
SODA 180615P00079000 P Jun 15, 2018 79.0 0.10 0.20
SODA 180615P00080000 P Jun 15, 2018 80.0 0.15 0.25
SODA 180615P00080500 P Jun 15, 2018 80.5 0.20 0.30
SODA 180615P00081000 P Jun 15, 2018 81.0 0.20 0.40
SODA 180615P00081500 P Jun 15, 2018 81.5 0.25 0.45
SODA 180615P00082000 P Jun 15, 2018 82.0 0.30 0.45
SODA 180615P00082500 P Jun 15, 2018 82.5 0.35 0.50
SODA 180615P00083000 P Jun 15, 2018 83.0 0.40 0.55
SODA 180615P00083500 P Jun 15, 2018 83.5 0.50 0.65
SODA 180615P00084000 P Jun 15, 2018 84.0 0.50 0.75
SODA 180615P00084500 P Jun 15, 2018 84.5 0.65 0.85
SODA 180615P00085000 P Jun 15, 2018 85.0 0.70 0.95
SODA 180615P00085500 P Jun 15, 2018 85.5 0.85 1.10
SODA 180615P00086000 P Jun 15, 2018 86.0 1.00 1.20
SODA 180615P00086500 P Jun 15, 2018 86.5 1.10 1.40
SODA 180615P00087000 P Jun 15, 2018 87.0 1.25 1.60
SODA 180615P00087500 P Jun 15, 2018 87.5 1.50 1.75
SODA 180615P00088000 P Jun 15, 2018 88.0 1.60 2.00
SODA 180615P00088500 P Jun 15, 2018 88.5 1.85 2.25
SODA 180615P00089000 P Jun 15, 2018 89.0 2.15 2.50
SODA 180615P00089500 P Jun 15, 2018 89.5 2.40 2.90
SODA 180615P00090000 P Jun 15, 2018 90.0 2.65 3.20
SODA 180615P00090500 P Jun 15, 2018 90.5 2.95 3.50
SODA 180615P00091000 P Jun 15, 2018 91.0 3.30 3.80
SODA 180615P00091500 P Jun 15, 2018 91.5 3.70 4.40
SODA 180615P00092000 P Jun 15, 2018 92.0 4.00 4.90
SODA 180615P00092500 P Jun 15, 2018 92.5 2.60 5.30
SODA 180615P00093000 P Jun 15, 2018 93.0 4.80 5.40
SODA 180615P00093500 P Jun 15, 2018 93.5 4.70 6.10
SODA 180615P00094000 P Jun 15, 2018 94.0 5.60 6.10
SODA 180615P00095000 P Jun 15, 2018 95.0 6.40 7.20
SODA 180615P00096000 P Jun 15, 2018 96.0 6.80 8.00
SODA 180615P00097000 P Jun 15, 2018 97.0 8.10 9.50
SODA 180615P00098000 P Jun 15, 2018 98.0 7.10 10.90
SODA 180615P00100000 P Jun 15, 2018 100.0 9.30 13.70
SODA 180615P00105000 P Jun 15, 2018 105.0 14.10 18.60
SODA 180615P00110000 P Jun 15, 2018 110.0 19.20 23.80
SODA 180615P00115000 P Jun 15, 2018 115.0 24.10 28.80
SODA 180615P00120000 P Jun 15, 2018 120.0 29.20 33.80
SODA 180615P00125000 P Jun 15, 2018 125.0 34.10 38.50
SODA 180615P00130000 P Jun 15, 2018 130.0 40.40 42.60
SODA 180622C00070000 C Jun 22, 2018 70.0 16.50 20.20
SODA 180622C00075000 C Jun 22, 2018 75.0 11.70 16.00
SODA 180622C00080000 C Jun 22, 2018 80.0 7.10 11.10
SODA 180622C00080500 C Jun 22, 2018 80.5 7.10 10.10
SODA 180622C00081000 C Jun 22, 2018 81.0 6.80 8.80
SODA 180622C00081500 C Jun 22, 2018 81.5 7.00 9.20
SODA 180622C00082000 C Jun 22, 2018 82.0 5.90 9.00
SODA 180622C00082500 C Jun 22, 2018 82.5 4.60 8.30
SODA 180622C00083000 C Jun 22, 2018 83.0 4.70 7.80
SODA 180622C00083500 C Jun 22, 2018 83.5 5.20 7.20
SODA 180622C00084000 C Jun 22, 2018 84.0 4.70 6.80
SODA 180622C00084500 C Jun 22, 2018 84.5 4.00 6.40
SODA 180622C00085000 C Jun 22, 2018 85.0 3.70 5.90
SODA 180622C00085500 C Jun 22, 2018 85.5 4.00 4.90
SODA 180622C00086000 C Jun 22, 2018 86.0 3.80 4.30
SODA 180622C00086500 C Jun 22, 2018 86.5 3.40 4.00
SODA 180622C00087000 C Jun 22, 2018 87.0 3.00 3.60
SODA 180622C00087500 C Jun 22, 2018 87.5 2.75 3.40
SODA 180622C00088000 C Jun 22, 2018 88.0 2.45 2.95
SODA 180622C00088500 C Jun 22, 2018 88.5 2.15 2.75
SODA 180622C00089000 C Jun 22, 2018 89.0 2.05 2.70
SODA 180622C00089500 C Jun 22, 2018 89.5 1.70 2.35
SODA 180622C00090000 C Jun 22, 2018 90.0 1.60 2.00
SODA 180622C00090500 C Jun 22, 2018 90.5 1.40 1.95
SODA 180622C00091000 C Jun 22, 2018 91.0 1.25 1.65
SODA 180622C00091500 C Jun 22, 2018 91.5 0.90 1.60
SODA 180622C00092000 C Jun 22, 2018 92.0 0.80 1.30
SODA 180622C00092500 C Jun 22, 2018 92.5 0.80 1.25
SODA 180622C00093000 C Jun 22, 2018 93.0 0.70 1.15
SODA 180622C00093500 C Jun 22, 2018 93.5 0.60 0.90
SODA 180622C00094000 C Jun 22, 2018 94.0 0.55 1.05
SODA 180622C00094500 C Jun 22, 2018 94.5 0.50 0.65
SODA 180622C00095000 C Jun 22, 2018 95.0 0.15 0.75
SODA 180622C00095500 C Jun 22, 2018 95.5 0.35 0.50
SODA 180622C00096000 C Jun 22, 2018 96.0 0.25 0.50
SODA 180622C00096500 C Jun 22, 2018 96.5 0.25 0.55
SODA 180622C00097000 C Jun 22, 2018 97.0 0.20 0.40
SODA 180622C00097500 C Jun 22, 2018 97.5 0.15 0.40
SODA 180622C00098000 C Jun 22, 2018 98.0 0.10 0.35
SODA 180622C00098500 C Jun 22, 2018 98.5 0.05 0.30
SODA 180622C00100000 C Jun 22, 2018 100.0 0.00 0.25
SODA 180622C00105000 C Jun 22, 2018 105.0 0.00 0.10
SODA 180622C00110000 C Jun 22, 2018 110.0 0.00 0.10
SODA 180622P00070000 P Jun 22, 2018 70.0 0.00 0.45
SODA 180622P00075000 P Jun 22, 2018 75.0 0.00 0.15
SODA 180622P00080000 P Jun 22, 2018 80.0 0.15 0.45
SODA 180622P00080500 P Jun 22, 2018 80.5 0.15 0.50
SODA 180622P00081000 P Jun 22, 2018 81.0 0.20 0.50
SODA 180622P00081500 P Jun 22, 2018 81.5 0.30 0.60
SODA 180622P00082000 P Jun 22, 2018 82.0 0.35 0.65
SODA 180622P00082500 P Jun 22, 2018 82.5 0.40 0.80
SODA 180622P00083000 P Jun 22, 2018 83.0 0.55 0.90
SODA 180622P00083500 P Jun 22, 2018 83.5 0.60 0.90
SODA 180622P00084000 P Jun 22, 2018 84.0 0.65 1.00
SODA 180622P00084500 P Jun 22, 2018 84.5 0.75 1.25
SODA 180622P00085000 P Jun 22, 2018 85.0 0.85 1.30
SODA 180622P00085500 P Jun 22, 2018 85.5 1.00 1.40
SODA 180622P00086000 P Jun 22, 2018 86.0 1.10 1.65
SODA 180622P00086500 P Jun 22, 2018 86.5 1.30 1.85
SODA 180622P00087000 P Jun 22, 2018 87.0 1.45 1.95
SODA 180622P00087500 P Jun 22, 2018 87.5 1.70 2.20
SODA 180622P00088000 P Jun 22, 2018 88.0 1.95 2.45
SODA 180622P00088500 P Jun 22, 2018 88.5 2.10 2.75
SODA 180622P00089000 P Jun 22, 2018 89.0 2.30 3.10
SODA 180622P00089500 P Jun 22, 2018 89.5 2.60 3.40
SODA 180622P00090000 P Jun 22, 2018 90.0 3.00 3.40
SODA 180622P00090500 P Jun 22, 2018 90.5 3.30 4.20
SODA 180622P00091000 P Jun 22, 2018 91.0 3.60 4.20
SODA 180622P00091500 P Jun 22, 2018 91.5 3.80 4.60
SODA 180622P00092000 P Jun 22, 2018 92.0 4.10 4.90
SODA 180622P00092500 P Jun 22, 2018 92.5 3.60 5.20
SODA 180622P00093000 P Jun 22, 2018 93.0 4.60 6.60
SODA 180622P00093500 P Jun 22, 2018 93.5 4.60 7.00
SODA 180622P00094000 P Jun 22, 2018 94.0 5.50 7.30
SODA 180622P00094500 P Jun 22, 2018 94.5 6.10 7.50
SODA 180622P00095000 P Jun 22, 2018 95.0 6.50 7.20
SODA 180622P00095500 P Jun 22, 2018 95.5 5.60 7.80
SODA 180622P00096000 P Jun 22, 2018 96.0 7.30 8.20
SODA 180622P00096500 P Jun 22, 2018 96.5 7.50 9.50
SODA 180622P00097000 P Jun 22, 2018 97.0 7.10 10.20
SODA 180622P00097500 P Jun 22, 2018 97.5 7.40 10.70
SODA 180622P00098000 P Jun 22, 2018 98.0 8.10 11.20
SODA 180622P00098500 P Jun 22, 2018 98.5 7.80 12.50
SODA 180622P00100000 P Jun 22, 2018 100.0 9.10 13.80
SODA 180622P00105000 P Jun 22, 2018 105.0 14.10 18.90
SODA 180622P00110000 P Jun 22, 2018 110.0 20.40 24.00
SODA 180629C00070000 C Jun 29, 2018 70.0 16.80 20.00
SODA 180629C00075000 C Jun 29, 2018 75.0 11.60 16.20
SODA 180629C00080000 C Jun 29, 2018 80.0 7.40 9.60
SODA 180629C00084500 C Jun 29, 2018 84.5 4.80 5.90
SODA 180629C00085000 C Jun 29, 2018 85.0 4.70 5.60
SODA 180629C00085500 C Jun 29, 2018 85.5 4.30 5.10
SODA 180629C00086000 C Jun 29, 2018 86.0 4.20 4.50
SODA 180629C00086500 C Jun 29, 2018 86.5 3.90 4.40
SODA 180629C00087000 C Jun 29, 2018 87.0 3.40 4.00
SODA 180629C00087500 C Jun 29, 2018 87.5 3.00 3.70
SODA 180629C00088000 C Jun 29, 2018 88.0 3.00 3.30
SODA 180629C00088500 C Jun 29, 2018 88.5 2.55 3.20
SODA 180629C00089000 C Jun 29, 2018 89.0 2.30 2.95
SODA 180629C00089500 C Jun 29, 2018 89.5 2.10 2.75
SODA 180629C00090000 C Jun 29, 2018 90.0 1.95 2.45
SODA 180629C00090500 C Jun 29, 2018 90.5 1.60 2.20
SODA 180629C00091000 C Jun 29, 2018 91.0 1.35 2.00
SODA 180629C00091500 C Jun 29, 2018 91.5 1.30 1.80
SODA 180629C00092000 C Jun 29, 2018 92.0 1.15 1.80
SODA 180629C00092500 C Jun 29, 2018 92.5 1.05 1.55
SODA 180629C00093000 C Jun 29, 2018 93.0 0.95 1.30
SODA 180629C00093500 C Jun 29, 2018 93.5 0.80 1.35
SODA 180629C00094000 C Jun 29, 2018 94.0 0.80 1.05
SODA 180629C00094500 C Jun 29, 2018 94.5 0.45 0.95
SODA 180629C00095000 C Jun 29, 2018 95.0 0.60 0.85
SODA 180629C00095500 C Jun 29, 2018 95.5 0.50 0.75
SODA 180629C00096000 C Jun 29, 2018 96.0 0.40 0.80
SODA 180629C00096500 C Jun 29, 2018 96.5 0.35 0.75
SODA 180629C00097000 C Jun 29, 2018 97.0 0.30 0.55
SODA 180629C00097500 C Jun 29, 2018 97.5 0.25 0.60
SODA 180629C00098000 C Jun 29, 2018 98.0 0.20 0.50
SODA 180629C00098500 C Jun 29, 2018 98.5 0.15 0.45
SODA 180629C00100000 C Jun 29, 2018 100.0 0.10 0.30
SODA 180629C00105000 C Jun 29, 2018 105.0 0.00 0.10
SODA 180629P00070000 P Jun 29, 2018 70.0 0.00 0.10
SODA 180629P00075000 P Jun 29, 2018 75.0 0.05 0.25
SODA 180629P00080000 P Jun 29, 2018 80.0 0.25 0.65
SODA 180629P00084500 P Jun 29, 2018 84.5 0.95 1.40
SODA 180629P00085000 P Jun 29, 2018 85.0 1.10 1.55
SODA 180629P00085500 P Jun 29, 2018 85.5 1.20 1.70
SODA 180629P00086000 P Jun 29, 2018 86.0 1.40 1.90
SODA 180629P00086500 P Jun 29, 2018 86.5 1.60 2.05
SODA 180629P00087000 P Jun 29, 2018 87.0 1.80 2.30
SODA 180629P00087500 P Jun 29, 2018 87.5 1.95 2.45
SODA 180629P00088000 P Jun 29, 2018 88.0 2.15 2.65
SODA 180629P00088500 P Jun 29, 2018 88.5 2.45 2.90
SODA 180629P00089000 P Jun 29, 2018 89.0 2.70 3.20
SODA 180629P00089500 P Jun 29, 2018 89.5 2.95 3.50
SODA 180629P00090000 P Jun 29, 2018 90.0 3.10 3.70
SODA 180629P00090500 P Jun 29, 2018 90.5 3.40 4.00
SODA 180629P00091000 P Jun 29, 2018 91.0 3.80 4.60
SODA 180629P00091500 P Jun 29, 2018 91.5 4.10 4.90
SODA 180629P00092000 P Jun 29, 2018 92.0 4.50 5.20
SODA 180629P00092500 P Jun 29, 2018 92.5 4.60 5.50
SODA 180629P00093000 P Jun 29, 2018 93.0 4.90 5.80
SODA 180629P00093500 P Jun 29, 2018 93.5 5.40 6.80
SODA 180629P00094000 P Jun 29, 2018 94.0 5.60 8.00
SODA 180629P00094500 P Jun 29, 2018 94.5 6.20 6.90
SODA 180629P00095000 P Jun 29, 2018 95.0 6.70 8.30
SODA 180629P00095500 P Jun 29, 2018 95.5 6.70 8.60
SODA 180629P00096000 P Jun 29, 2018 96.0 6.90 8.20
SODA 180629P00096500 P Jun 29, 2018 96.5 7.90 9.80
SODA 180629P00097000 P Jun 29, 2018 97.0 8.40 9.90
SODA 180629P00097500 P Jun 29, 2018 97.5 7.90 10.70
SODA 180629P00098000 P Jun 29, 2018 98.0 7.80 11.40
SODA 180629P00098500 P Jun 29, 2018 98.5 8.50 11.90
SODA 180629P00100000 P Jun 29, 2018 100.0 9.30 13.80
SODA 180629P00105000 P Jun 29, 2018 105.0 14.30 18.20
SODA 180706C00081500 C Jul 06, 2018 81.5 7.00 9.50
SODA 180706C00082000 C Jul 06, 2018 82.0 7.30 9.70
SODA 180706C00082500 C Jul 06, 2018 82.5 7.00 8.90
SODA 180706C00083000 C Jul 06, 2018 83.0 5.90 8.60
SODA 180706C00083500 C Jul 06, 2018 83.5 4.20 7.30
SODA 180706C00084000 C Jul 06, 2018 84.0 4.20 7.90
SODA 180706C00084500 C Jul 06, 2018 84.5 5.50 6.00
SODA 180706C00085000 C Jul 06, 2018 85.0 4.80 5.70
SODA 180706C00085500 C Jul 06, 2018 85.5 4.80 5.30
SODA 180706C00086000 C Jul 06, 2018 86.0 4.50 4.90
SODA 180706C00086500 C Jul 06, 2018 86.5 4.10 4.60
SODA 180706C00087000 C Jul 06, 2018 87.0 3.50 4.30
SODA 180706C00087500 C Jul 06, 2018 87.5 3.60 4.00
SODA 180706C00088000 C Jul 06, 2018 88.0 3.30 3.60
SODA 180706C00088500 C Jul 06, 2018 88.5 3.00 3.40
SODA 180706C00089000 C Jul 06, 2018 89.0 2.80 3.20
SODA 180706C00089500 C Jul 06, 2018 89.5 2.45 3.00
SODA 180706C00090000 C Jul 06, 2018 90.0 2.25 2.75
SODA 180706C00090500 C Jul 06, 2018 90.5 1.80 2.45
SODA 180706C00091000 C Jul 06, 2018 91.0 1.70 2.45
SODA 180706C00091500 C Jul 06, 2018 91.5 1.75 2.05
SODA 180706C00092000 C Jul 06, 2018 92.0 1.40 1.85
SODA 180706C00092500 C Jul 06, 2018 92.5 1.15 1.70
SODA 180706C00093000 C Jul 06, 2018 93.0 0.90 1.70
SODA 180706C00093500 C Jul 06, 2018 93.5 1.15 1.40
SODA 180706C00094000 C Jul 06, 2018 94.0 0.95 1.25
SODA 180706C00094500 C Jul 06, 2018 94.5 0.65 1.15
SODA 180706C00095000 C Jul 06, 2018 95.0 0.70 1.00
SODA 180706C00095500 C Jul 06, 2018 95.5 0.65 0.90
SODA 180706P00081500 P Jul 06, 2018 81.5 0.70 0.85
SODA 180706P00082000 P Jul 06, 2018 82.0 0.80 0.95
SODA 180706P00082500 P Jul 06, 2018 82.5 0.85 1.05
SODA 180706P00083000 P Jul 06, 2018 83.0 0.95 1.15
SODA 180706P00083500 P Jul 06, 2018 83.5 0.90 1.35
SODA 180706P00084000 P Jul 06, 2018 84.0 1.20 1.40
SODA 180706P00084500 P Jul 06, 2018 84.5 1.15 1.55
SODA 180706P00085000 P Jul 06, 2018 85.0 1.45 1.70
SODA 180706P00085500 P Jul 06, 2018 85.5 1.60 1.85
SODA 180706P00086000 P Jul 06, 2018 86.0 1.65 2.15
SODA 180706P00086500 P Jul 06, 2018 86.5 1.90 2.20
SODA 180706P00087000 P Jul 06, 2018 87.0 2.10 2.50
SODA 180706P00087500 P Jul 06, 2018 87.5 2.25 2.85
SODA 180706P00088000 P Jul 06, 2018 88.0 2.55 2.95
SODA 180706P00088500 P Jul 06, 2018 88.5 2.60 3.10
SODA 180706P00089000 P Jul 06, 2018 89.0 3.00 3.60
SODA 180706P00089500 P Jul 06, 2018 89.5 3.30 3.60
SODA 180706P00090000 P Jul 06, 2018 90.0 3.20 4.00
SODA 180706P00090500 P Jul 06, 2018 90.5 3.50 4.40
SODA 180706P00091000 P Jul 06, 2018 91.0 4.00 4.50
SODA 180706P00091500 P Jul 06, 2018 91.5 4.40 5.00
SODA 180706P00092000 P Jul 06, 2018 92.0 4.70 5.30
SODA 180706P00092500 P Jul 06, 2018 92.5 4.90 5.70
SODA 180706P00093000 P Jul 06, 2018 93.0 5.50 6.30
SODA 180706P00093500 P Jul 06, 2018 93.5 4.90 7.20
SODA 180706P00094000 P Jul 06, 2018 94.0 4.60 7.90
SODA 180706P00094500 P Jul 06, 2018 94.5 4.50 7.00
SODA 180706P00095000 P Jul 06, 2018 95.0 6.20 8.40
SODA 180706P00095500 P Jul 06, 2018 95.5 5.60 9.20
SODA 180720C00035000 C Jul 20, 2018 35.0 51.90 55.10
SODA 180720C00040000 C Jul 20, 2018 40.0 46.30 50.80
SODA 180720C00045000 C Jul 20, 2018 45.0 41.30 45.70
SODA 180720C00050000 C Jul 20, 2018 50.0 36.40 40.50
SODA 180720C00055000 C Jul 20, 2018 55.0 31.30 35.70
SODA 180720C00060000 C Jul 20, 2018 60.0 26.30 30.80
SODA 180720C00065000 C Jul 20, 2018 65.0 23.20 25.20
SODA 180720C00070000 C Jul 20, 2018 70.0 18.30 19.50
SODA 180720C00075000 C Jul 20, 2018 75.0 13.40 14.80
SODA 180720C00080000 C Jul 20, 2018 80.0 9.50 10.00
SODA 180720C00085000 C Jul 20, 2018 85.0 5.70 6.10
SODA 180720C00090000 C Jul 20, 2018 90.0 2.95 3.20
SODA 180720C00095000 C Jul 20, 2018 95.0 1.30 1.45
SODA 180720C00100000 C Jul 20, 2018 100.0 0.45 0.60
SODA 180720C00105000 C Jul 20, 2018 105.0 0.10 0.25
SODA 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
SODA 180720C00115000 C Jul 20, 2018 115.0 0.00 0.25
SODA 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
SODA 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
SODA 180720C00130000 C Jul 20, 2018 130.0 0.00 0.15
SODA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
SODA 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
SODA 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
SODA 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
SODA 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
SODA 180720P00060000 P Jul 20, 2018 60.0 0.00 0.25
SODA 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
SODA 180720P00070000 P Jul 20, 2018 70.0 0.05 0.20
SODA 180720P00075000 P Jul 20, 2018 75.0 0.20 0.40
SODA 180720P00080000 P Jul 20, 2018 80.0 0.80 0.95
SODA 180720P00085000 P Jul 20, 2018 85.0 1.95 2.15
SODA 180720P00090000 P Jul 20, 2018 90.0 4.00 4.40
SODA 180720P00095000 P Jul 20, 2018 95.0 7.30 7.80
SODA 180720P00100000 P Jul 20, 2018 100.0 11.10 12.60
SODA 180720P00105000 P Jul 20, 2018 105.0 14.70 19.00
SODA 180720P00110000 P Jul 20, 2018 110.0 19.10 23.50
SODA 180720P00115000 P Jul 20, 2018 115.0 24.10 28.70
SODA 180720P00120000 P Jul 20, 2018 120.0 29.40 34.00
SODA 180720P00125000 P Jul 20, 2018 125.0 34.10 38.60
SODA 180720P00130000 P Jul 20, 2018 130.0 40.60 42.40
SODA 181019C00045000 C Oct 19, 2018 45.0 41.90 45.80
SODA 181019C00050000 C Oct 19, 2018 50.0 36.80 41.50
SODA 181019C00055000 C Oct 19, 2018 55.0 32.00 36.70
SODA 181019C00060000 C Oct 19, 2018 60.0 27.20 31.90
SODA 181019C00065000 C Oct 19, 2018 65.0 24.10 27.20
SODA 181019C00070000 C Oct 19, 2018 70.0 19.90 20.80
SODA 181019C00075000 C Oct 19, 2018 75.0 16.00 17.00
SODA 181019C00080000 C Oct 19, 2018 80.0 12.30 12.90
SODA 181019C00085000 C Oct 19, 2018 85.0 8.70 9.50
SODA 181019C00090000 C Oct 19, 2018 90.0 6.40 6.80
SODA 181019C00095000 C Oct 19, 2018 95.0 4.40 4.70
SODA 181019C00100000 C Oct 19, 2018 100.0 2.85 3.30
SODA 181019C00105000 C Oct 19, 2018 105.0 1.90 2.15
SODA 181019C00110000 C Oct 19, 2018 110.0 1.15 1.55
SODA 181019C00115000 C Oct 19, 2018 115.0 0.70 0.90
SODA 181019C00120000 C Oct 19, 2018 120.0 0.45 0.60
SODA 181019C00125000 C Oct 19, 2018 125.0 0.25 0.40
SODA 181019C00130000 C Oct 19, 2018 130.0 0.10 0.25
SODA 181019C00135000 C Oct 19, 2018 135.0 0.00 0.20
SODA 181019C00140000 C Oct 19, 2018 140.0 0.00 0.15
SODA 181019P00045000 P Oct 19, 2018 45.0 0.00 0.25
SODA 181019P00050000 P Oct 19, 2018 50.0 0.00 0.15
SODA 181019P00055000 P Oct 19, 2018 55.0 0.10 0.25
SODA 181019P00060000 P Oct 19, 2018 60.0 0.25 0.40
SODA 181019P00065000 P Oct 19, 2018 65.0 0.55 0.70
SODA 181019P00070000 P Oct 19, 2018 70.0 1.05 1.20
SODA 181019P00075000 P Oct 19, 2018 75.0 1.85 2.00
SODA 181019P00080000 P Oct 19, 2018 80.0 3.00 3.30
SODA 181019P00085000 P Oct 19, 2018 85.0 4.70 5.00
SODA 181019P00090000 P Oct 19, 2018 90.0 7.00 7.40
SODA 181019P00095000 P Oct 19, 2018 95.0 9.90 10.80
SODA 181019P00100000 P Oct 19, 2018 100.0 13.10 13.90
SODA 181019P00105000 P Oct 19, 2018 105.0 17.40 17.90
SODA 181019P00110000 P Oct 19, 2018 110.0 21.70 22.90
SODA 181019P00115000 P Oct 19, 2018 115.0 24.70 28.60
SODA 181019P00120000 P Oct 19, 2018 120.0 29.20 33.90
SODA 181019P00125000 P Oct 19, 2018 125.0 34.10 38.90
SODA 181019P00130000 P Oct 19, 2018 130.0 39.10 43.70
SODA 181019P00135000 P Oct 19, 2018 135.0 44.20 48.80
SODA 181019P00140000 P Oct 19, 2018 140.0 50.20 53.90
SODA 190118C00030000 C Jan 18, 2019 30.0 56.70 60.60
SODA 190118C00035000 C Jan 18, 2019 35.0 51.90 55.70
SODA 190118C00040000 C Jan 18, 2019 40.0 47.00 50.90
SODA 190118C00045000 C Jan 18, 2019 45.0 42.20 46.10
SODA 190118C00050000 C Jan 18, 2019 50.0 37.50 40.90
SODA 190118C00055000 C Jan 18, 2019 55.0 32.90 36.10
SODA 190118C00060000 C Jan 18, 2019 60.0 28.40 31.40
SODA 190118C00065000 C Jan 18, 2019 65.0 25.80 26.50
SODA 190118C00070000 C Jan 18, 2019 70.0 21.60 22.30
SODA 190118C00075000 C Jan 18, 2019 75.0 17.60 18.60
SODA 190118C00080000 C Jan 18, 2019 80.0 13.80 15.10
SODA 190118C00085000 C Jan 18, 2019 85.0 11.20 12.00
SODA 190118C00090000 C Jan 18, 2019 90.0 8.60 9.40
SODA 190118C00095000 C Jan 18, 2019 95.0 6.60 7.20
SODA 190118C00100000 C Jan 18, 2019 100.0 5.10 5.40
SODA 190118C00105000 C Jan 18, 2019 105.0 3.70 4.10
SODA 190118C00110000 C Jan 18, 2019 110.0 2.70 3.00
SODA 190118C00115000 C Jan 18, 2019 115.0 1.95 2.25
SODA 190118C00120000 C Jan 18, 2019 120.0 1.40 1.60
SODA 190118C00125000 C Jan 18, 2019 125.0 1.00 1.25
SODA 190118C00130000 C Jan 18, 2019 130.0 0.70 0.95
SODA 190118C00135000 C Jan 18, 2019 135.0 0.45 0.70
SODA 190118C00140000 C Jan 18, 2019 140.0 0.30 0.55
SODA 190118C00145000 C Jan 18, 2019 145.0 0.20 0.45
SODA 190118P00030000 P Jan 18, 2019 30.0 0.00 0.25
SODA 190118P00035000 P Jan 18, 2019 35.0 0.00 0.55
SODA 190118P00040000 P Jan 18, 2019 40.0 0.00 0.25
SODA 190118P00045000 P Jan 18, 2019 45.0 0.10 0.35
SODA 190118P00050000 P Jan 18, 2019 50.0 0.10 0.45
SODA 190118P00055000 P Jan 18, 2019 55.0 0.20 0.70
SODA 190118P00060000 P Jan 18, 2019 60.0 0.60 1.05
SODA 190118P00065000 P Jan 18, 2019 65.0 1.25 1.60
SODA 190118P00070000 P Jan 18, 2019 70.0 2.00 2.40
SODA 190118P00075000 P Jan 18, 2019 75.0 3.10 3.50
SODA 190118P00080000 P Jan 18, 2019 80.0 4.50 5.00
SODA 190118P00085000 P Jan 18, 2019 85.0 6.40 6.90
SODA 190118P00090000 P Jan 18, 2019 90.0 8.70 9.70
SODA 190118P00095000 P Jan 18, 2019 95.0 11.70 12.10
SODA 190118P00100000 P Jan 18, 2019 100.0 14.90 15.40
SODA 190118P00105000 P Jan 18, 2019 105.0 17.40 19.60
SODA 190118P00110000 P Jan 18, 2019 110.0 21.00 23.60
SODA 190118P00115000 P Jan 18, 2019 115.0 27.10 28.00
SODA 190118P00120000 P Jan 18, 2019 120.0 29.50 32.50
SODA 190118P00125000 P Jan 18, 2019 125.0 34.30 38.90
SODA 190118P00130000 P Jan 18, 2019 130.0 39.40 43.50
SODA 190118P00135000 P Jan 18, 2019 135.0 44.10 48.90
SODA 190118P00140000 P Jan 18, 2019 140.0 49.10 53.80
SODA 190118P00145000 P Jan 18, 2019 145.0 54.20 58.50
SODA 191220C00045000 C Dec 20, 2019 45.0 45.30 49.40
SODA 191220C00050000 C Dec 20, 2019 50.0 41.10 45.40
SODA 191220C00055000 C Dec 20, 2019 55.0 37.50 41.40
SODA 191220C00060000 C Dec 20, 2019 60.0 34.00 36.90
SODA 191220C00065000 C Dec 20, 2019 65.0 30.50 32.10
SODA 191220C00070000 C Dec 20, 2019 70.0 26.50 29.00
SODA 191220C00075000 C Dec 20, 2019 75.0 23.80 27.10
SODA 191220C00080000 C Dec 20, 2019 80.0 22.00 23.70
SODA 191220C00085000 C Dec 20, 2019 85.0 18.90 20.00
SODA 191220C00090000 C Dec 20, 2019 90.0 16.70 17.50
SODA 191220C00095000 C Dec 20, 2019 95.0 14.50 15.30
SODA 191220C00100000 C Dec 20, 2019 100.0 12.40 13.40
SODA 191220C00105000 C Dec 20, 2019 105.0 10.80 11.80
SODA 191220C00110000 C Dec 20, 2019 110.0 9.70 10.20
SODA 191220C00115000 C Dec 20, 2019 115.0 8.40 8.90
SODA 191220C00120000 C Dec 20, 2019 120.0 7.30 7.80
SODA 191220C00125000 C Dec 20, 2019 125.0 6.30 7.00
SODA 191220C00130000 C Dec 20, 2019 130.0 5.50 6.00
SODA 191220C00135000 C Dec 20, 2019 135.0 4.80 5.20
SODA 191220C00140000 C Dec 20, 2019 140.0 4.10 4.50
SODA 191220C00145000 C Dec 20, 2019 145.0 3.60 4.00
SODA 191220P00045000 P Dec 20, 2019 45.0 1.45 1.70
SODA 191220P00050000 P Dec 20, 2019 50.0 2.05 2.35
SODA 191220P00055000 P Dec 20, 2019 55.0 2.80 3.20
SODA 191220P00060000 P Dec 20, 2019 60.0 3.80 4.20
SODA 191220P00065000 P Dec 20, 2019 65.0 4.90 5.40
SODA 191220P00070000 P Dec 20, 2019 70.0 6.30 6.80
SODA 191220P00075000 P Dec 20, 2019 75.0 8.00 8.50
SODA 191220P00080000 P Dec 20, 2019 80.0 9.90 10.40
SODA 191220P00085000 P Dec 20, 2019 85.0 12.00 12.90
SODA 191220P00090000 P Dec 20, 2019 90.0 14.50 15.20
SODA 191220P00095000 P Dec 20, 2019 95.0 17.20 18.00
SODA 191220P00100000 P Dec 20, 2019 100.0 20.20 21.50
SODA 191220P00105000 P Dec 20, 2019 105.0 21.90 24.40
SODA 191220P00110000 P Dec 20, 2019 110.0 27.00 27.80
SODA 191220P00115000 P Dec 20, 2019 115.0 30.50 32.00
SODA 191220P00120000 P Dec 20, 2019 120.0 34.20 36.90
SODA 191220P00125000 P Dec 20, 2019 125.0 38.70 39.90
SODA 191220P00130000 P Dec 20, 2019 130.0 43.00 44.00
SODA 191220P00135000 P Dec 20, 2019 135.0 47.40 49.10
SODA 191220P00140000 P Dec 20, 2019 140.0 51.30 52.80
SODA 191220P00145000 P Dec 20, 2019 145.0 54.50 59.00
SODA 200117C00045000 C Jan 17, 2020 45.0 45.70 50.00
SODA 200117C00050000 C Jan 17, 2020 50.0 41.70 45.80
SODA 200117C00055000 C Jan 17, 2020 55.0 38.40 41.70
SODA 200117C00060000 C Jan 17, 2020 60.0 34.60 37.70
SODA 200117C00065000 C Jan 17, 2020 65.0 30.70 34.20
SODA 200117C00070000 C Jan 17, 2020 70.0 28.70 30.50
SODA 200117C00075000 C Jan 17, 2020 75.0 25.40 26.60
SODA 200117C00080000 C Jan 17, 2020 80.0 21.90 25.20
SODA 200117C00085000 C Jan 17, 2020 85.0 19.90 21.70
SODA 200117C00090000 C Jan 17, 2020 90.0 17.40 19.00
SODA 200117C00095000 C Jan 17, 2020 95.0 15.30 16.90
SODA 200117C00100000 C Jan 17, 2020 100.0 13.30 15.80
SODA 200117C00105000 C Jan 17, 2020 105.0 11.60 13.70
SODA 200117C00110000 C Jan 17, 2020 110.0 10.10 11.90
SODA 200117C00115000 C Jan 17, 2020 115.0 8.80 10.70
SODA 200117C00120000 C Jan 17, 2020 120.0 7.70 10.50
SODA 200117C00125000 C Jan 17, 2020 125.0 6.70 7.90
SODA 200117C00130000 C Jan 17, 2020 130.0 5.80 7.00
SODA 200117C00135000 C Jan 17, 2020 135.0 5.10 6.50
SODA 200117C00140000 C Jan 17, 2020 140.0 4.40 6.40
SODA 200117P00045000 P Jan 17, 2020 45.0 1.05 2.30
SODA 200117P00050000 P Jan 17, 2020 50.0 2.35 2.90
SODA 200117P00055000 P Jan 17, 2020 55.0 3.10 3.70
SODA 200117P00060000 P Jan 17, 2020 60.0 4.10 4.80
SODA 200117P00065000 P Jan 17, 2020 65.0 5.30 6.20
SODA 200117P00070000 P Jan 17, 2020 70.0 6.70 8.50
SODA 200117P00075000 P Jan 17, 2020 75.0 8.30 11.20
SODA 200117P00080000 P Jan 17, 2020 80.0 10.20 11.80
SODA 200117P00085000 P Jan 17, 2020 85.0 12.30 14.20
SODA 200117P00090000 P Jan 17, 2020 90.0 14.70 17.30
SODA 200117P00095000 P Jan 17, 2020 95.0 17.40 18.70
SODA 200117P00100000 P Jan 17, 2020 100.0 20.40 22.30
SODA 200117P00105000 P Jan 17, 2020 105.0 23.70 26.00
SODA 200117P00110000 P Jan 17, 2020 110.0 27.20 29.40
SODA 200117P00115000 P Jan 17, 2020 115.0 30.90 33.50
SODA 200117P00120000 P Jan 17, 2020 120.0 34.80 36.80
SODA 200117P00125000 P Jan 17, 2020 125.0 38.90 41.60
SODA 200117P00130000 P Jan 17, 2020 130.0 43.10 44.70
SODA 200117P00135000 P Jan 17, 2020 135.0 47.50 49.20
SODA 200117P00140000 P Jan 17, 2020 140.0 52.00 54.40
OPRA data is delayed 15 minutes.