Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sodastream International Ltd (SODA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150904C00002500 C 09/04/15 2.5 11.10 13.10
SODA 150904C00005000 C 09/04/15 5.0 8.50 10.60
SODA 150904C00006500 C 09/04/15 6.5 7.70 9.00
SODA 150904C00007000 C 09/04/15 7.0 7.30 8.60
SODA 150904C00007500 C 09/04/15 7.5 6.70 8.10
SODA 150904C00008000 C 09/04/15 8.0 6.20 7.60
SODA 150904C00008500 C 09/04/15 8.5 5.70 7.10
SODA 150904C00009000 C 09/04/15 9.0 5.30 6.50
SODA 150904C00009500 C 09/04/15 9.5 4.80 6.00
SODA 150904C00010000 C 09/04/15 10.0 4.20 5.50
SODA 150904C00010500 C 09/04/15 10.5 3.80 5.00
SODA 150904C00011000 C 09/04/15 11.0 3.20 4.50
SODA 150904C00011500 C 09/04/15 11.5 2.85 4.00
SODA 150904C00012000 C 09/04/15 12.0 2.50 3.30
SODA 150904C00012500 C 09/04/15 12.5 2.00 2.70
SODA 150904C00013000 C 09/04/15 13.0 1.55 2.15
SODA 150904C00013500 C 09/04/15 13.5 1.10 1.80
SODA 150904C00014000 C 09/04/15 14.0 0.90 1.35
SODA 150904C00014500 C 09/04/15 14.5 0.55 0.95
SODA 150904C00015000 C 09/04/15 15.0 0.30 0.70
SODA 150904C00015500 C 09/04/15 15.5 0.15 0.35
SODA 150904C00016000 C 09/04/15 16.0 0.10 0.25
SODA 150904C00016500 C 09/04/15 16.5 0.00 0.30
SODA 150904C00017000 C 09/04/15 17.0 0.00 0.30
SODA 150904C00017500 C 09/04/15 17.5 0.00 0.35
SODA 150904C00018000 C 09/04/15 18.0 0.00 0.35
SODA 150904C00018500 C 09/04/15 18.5 0.00 0.35
SODA 150904C00019000 C 09/04/15 19.0 0.00 0.35
SODA 150904C00019500 C 09/04/15 19.5 0.00 0.35
SODA 150904C00020000 C 09/04/15 20.0 0.00 0.05
SODA 150904C00020500 C 09/04/15 20.5 0.00 0.35
SODA 150904C00021000 C 09/04/15 21.0 0.00 0.35
SODA 150904C00021500 C 09/04/15 21.5 0.00 0.35
SODA 150904C00022000 C 09/04/15 22.0 0.00 0.35
SODA 150904C00022500 C 09/04/15 22.5 0.00 0.35
SODA 150904C00023000 C 09/04/15 23.0 0.00 0.35
SODA 150904C00023500 C 09/04/15 23.5 0.00 0.25
SODA 150904C00024000 C 09/04/15 24.0 0.00 0.25
SODA 150904C00024500 C 09/04/15 24.5 0.00 0.20
SODA 150904C00025000 C 09/04/15 25.0 0.00 0.15
SODA 150904C00025500 C 09/04/15 25.5 0.00 0.10
SODA 150904C00026000 C 09/04/15 26.0 0.00 0.10
SODA 150904C00026500 C 09/04/15 26.5 0.00 0.10
SODA 150904C00027000 C 09/04/15 27.0 0.00 0.10
SODA 150904C00027500 C 09/04/15 27.5 0.00 0.10
SODA 150904C00028000 C 09/04/15 28.0 0.00 0.10
SODA 150904C00028500 C 09/04/15 28.5 0.00 0.05
SODA 150904P00002500 P 09/04/15 2.5 0.00 0.05
SODA 150904P00005000 P 09/04/15 5.0 0.00 0.05
SODA 150904P00006500 P 09/04/15 6.5 0.00 0.05
SODA 150904P00007000 P 09/04/15 7.0 0.00 0.05
SODA 150904P00007500 P 09/04/15 7.5 0.00 0.05
SODA 150904P00008000 P 09/04/15 8.0 0.00 0.05
SODA 150904P00008500 P 09/04/15 8.5 0.00 0.10
SODA 150904P00009000 P 09/04/15 9.0 0.00 0.15
SODA 150904P00009500 P 09/04/15 9.5 0.00 0.25
SODA 150904P00010000 P 09/04/15 10.0 0.00 0.35
SODA 150904P00010500 P 09/04/15 10.5 0.00 0.35
SODA 150904P00011000 P 09/04/15 11.0 0.00 0.35
SODA 150904P00011500 P 09/04/15 11.5 0.00 0.40
SODA 150904P00012000 P 09/04/15 12.0 0.00 0.35
SODA 150904P00012500 P 09/04/15 12.5 0.00 0.35
SODA 150904P00013000 P 09/04/15 13.0 0.00 0.25
SODA 150904P00013500 P 09/04/15 13.5 0.05 0.15
SODA 150904P00014000 P 09/04/15 14.0 0.10 0.40
SODA 150904P00014500 P 09/04/15 14.5 0.25 0.55
SODA 150904P00015000 P 09/04/15 15.0 0.45 0.90
SODA 150904P00015500 P 09/04/15 15.5 0.70 1.30
SODA 150904P00016000 P 09/04/15 16.0 1.00 1.65
SODA 150904P00016500 P 09/04/15 16.5 1.45 2.15
SODA 150904P00017000 P 09/04/15 17.0 1.60 2.80
SODA 150904P00017500 P 09/04/15 17.5 2.10 3.20
SODA 150904P00018000 P 09/04/15 18.0 2.80 3.80
SODA 150904P00018500 P 09/04/15 18.5 3.10 4.30
SODA 150904P00019000 P 09/04/15 19.0 3.60 4.80
SODA 150904P00019500 P 09/04/15 19.5 3.70 5.50
SODA 150904P00020000 P 09/04/15 20.0 4.20 6.00
SODA 150904P00020500 P 09/04/15 20.5 5.10 6.20
SODA 150904P00021000 P 09/04/15 21.0 5.60 6.70
SODA 150904P00021500 P 09/04/15 21.5 6.10 7.30
SODA 150904P00022000 P 09/04/15 22.0 6.60 7.80
SODA 150904P00022500 P 09/04/15 22.5 7.10 8.50
SODA 150904P00023000 P 09/04/15 23.0 7.60 8.80
SODA 150904P00023500 P 09/04/15 23.5 8.00 9.40
SODA 150904P00024000 P 09/04/15 24.0 8.60 10.20
SODA 150904P00024500 P 09/04/15 24.5 9.10 10.40
SODA 150904P00025000 P 09/04/15 25.0 8.60 11.50
SODA 150904P00025500 P 09/04/15 25.5 9.10 12.00
SODA 150904P00026000 P 09/04/15 26.0 9.60 12.70
SODA 150904P00026500 P 09/04/15 26.5 11.10 12.20
SODA 150904P00027000 P 09/04/15 27.0 10.60 13.70
SODA 150904P00027500 P 09/04/15 27.5 12.10 13.30
SODA 150904P00028000 P 09/04/15 28.0 12.60 13.80
SODA 150904P00028500 P 09/04/15 28.5 12.00 15.40
SODA 150911C00007000 C 09/11/15 7.0 7.20 8.60
SODA 150911C00008000 C 09/11/15 8.0 6.30 7.60
SODA 150911C00009000 C 09/11/15 9.0 5.20 6.50
SODA 150911C00010000 C 09/11/15 10.0 4.20 5.40
SODA 150911C00010500 C 09/11/15 10.5 3.80 5.00
SODA 150911C00011000 C 09/11/15 11.0 3.20 4.50
SODA 150911C00011500 C 09/11/15 11.5 2.85 4.00
SODA 150911C00012000 C 09/11/15 12.0 2.55 3.40
SODA 150911C00012500 C 09/11/15 12.5 2.05 2.70
SODA 150911C00013000 C 09/11/15 13.0 1.40 2.55
SODA 150911C00013500 C 09/11/15 13.5 1.30 2.35
SODA 150911C00014000 C 09/11/15 14.0 1.00 1.70
SODA 150911C00014500 C 09/11/15 14.5 0.60 1.40
SODA 150911C00015000 C 09/11/15 15.0 0.50 0.85
SODA 150911C00015500 C 09/11/15 15.5 0.30 0.65
SODA 150911C00016000 C 09/11/15 16.0 0.15 0.35
SODA 150911C00016500 C 09/11/15 16.5 0.10 0.35
SODA 150911C00017000 C 09/11/15 17.0 0.05 0.25
SODA 150911C00017500 C 09/11/15 17.5 0.00 0.45
SODA 150911C00018000 C 09/11/15 18.0 0.00 0.45
SODA 150911C00018500 C 09/11/15 18.5 0.00 0.50
SODA 150911C00019000 C 09/11/15 19.0 0.00 0.50
SODA 150911C00019500 C 09/11/15 19.5 0.00 0.40
SODA 150911C00020000 C 09/11/15 20.0 0.00 0.40
SODA 150911C00020500 C 09/11/15 20.5 0.00 0.50
SODA 150911C00021000 C 09/11/15 21.0 0.00 0.40
SODA 150911C00021500 C 09/11/15 21.5 0.00 0.40
SODA 150911C00022000 C 09/11/15 22.0 0.00 0.40
SODA 150911C00022500 C 09/11/15 22.5 0.00 0.40
SODA 150911C00023000 C 09/11/15 23.0 0.00 0.40
SODA 150911C00023500 C 09/11/15 23.5 0.00 0.40
SODA 150911C00024000 C 09/11/15 24.0 0.00 0.40
SODA 150911C00024500 C 09/11/15 24.5 0.00 0.40
SODA 150911C00025000 C 09/11/15 25.0 0.00 0.40
SODA 150911C00025500 C 09/11/15 25.5 0.00 0.30
SODA 150911C00026000 C 09/11/15 26.0 0.00 0.30
SODA 150911C00026500 C 09/11/15 26.5 0.00 0.25
SODA 150911C00027000 C 09/11/15 27.0 0.00 0.25
SODA 150911C00027500 C 09/11/15 27.5 0.00 0.20
SODA 150911C00028000 C 09/11/15 28.0 0.00 0.15
SODA 150911C00028500 C 09/11/15 28.5 0.00 0.15
SODA 150911P00007000 P 09/11/15 7.0 0.00 0.05
SODA 150911P00008000 P 09/11/15 8.0 0.00 0.15
SODA 150911P00009000 P 09/11/15 9.0 0.00 0.30
SODA 150911P00010000 P 09/11/15 10.0 0.00 0.45
SODA 150911P00010500 P 09/11/15 10.5 0.00 0.40
SODA 150911P00011000 P 09/11/15 11.0 0.00 0.40
SODA 150911P00011500 P 09/11/15 11.5 0.00 0.40
SODA 150911P00012000 P 09/11/15 12.0 0.00 0.45
SODA 150911P00012500 P 09/11/15 12.5 0.00 0.50
SODA 150911P00013000 P 09/11/15 13.0 0.05 0.50
SODA 150911P00013500 P 09/11/15 13.5 0.10 0.40
SODA 150911P00014000 P 09/11/15 14.0 0.20 0.75
SODA 150911P00014500 P 09/11/15 14.5 0.35 0.75
SODA 150911P00015000 P 09/11/15 15.0 0.55 1.00
SODA 150911P00015500 P 09/11/15 15.5 0.95 1.35
SODA 150911P00016000 P 09/11/15 16.0 1.30 1.80
SODA 150911P00016500 P 09/11/15 16.5 1.55 2.25
SODA 150911P00017000 P 09/11/15 17.0 1.60 3.00
SODA 150911P00017500 P 09/11/15 17.5 2.45 3.20
SODA 150911P00018000 P 09/11/15 18.0 2.85 3.90
SODA 150911P00018500 P 09/11/15 18.5 3.10 4.30
SODA 150911P00019000 P 09/11/15 19.0 3.60 4.80
SODA 150911P00019500 P 09/11/15 19.5 4.10 5.30
SODA 150911P00020000 P 09/11/15 20.0 4.60 5.90
SODA 150911P00020500 P 09/11/15 20.5 5.10 6.30
SODA 150911P00021000 P 09/11/15 21.0 5.60 6.80
SODA 150911P00021500 P 09/11/15 21.5 6.10 7.30
SODA 150911P00022000 P 09/11/15 22.0 6.60 7.80
SODA 150911P00022500 P 09/11/15 22.5 6.00 8.90
SODA 150911P00023000 P 09/11/15 23.0 6.90 9.50
SODA 150911P00023500 P 09/11/15 23.5 7.20 10.00
SODA 150911P00024000 P 09/11/15 24.0 7.50 9.90
SODA 150911P00024500 P 09/11/15 24.5 8.00 10.40
SODA 150911P00025000 P 09/11/15 25.0 8.50 10.90
SODA 150911P00025500 P 09/11/15 25.5 8.60 12.30
SODA 150911P00026000 P 09/11/15 26.0 9.10 12.80
SODA 150911P00026500 P 09/11/15 26.5 10.00 13.40
SODA 150911P00027000 P 09/11/15 27.0 10.70 13.90
SODA 150911P00027500 P 09/11/15 27.5 10.90 14.20
SODA 150911P00028000 P 09/11/15 28.0 12.60 13.80
SODA 150911P00028500 P 09/11/15 28.5 13.10 14.30
SODA 150918C00005000 C 09/18/15 5.0 9.10 10.50
SODA 150918C00007000 C 09/18/15 7.0 7.30 8.60
SODA 150918C00008000 C 09/18/15 8.0 6.20 7.50
SODA 150918C00008500 C 09/18/15 8.5 5.80 6.90
SODA 150918C00009000 C 09/18/15 9.0 5.30 6.40
SODA 150918C00009500 C 09/18/15 9.5 4.80 6.00
SODA 150918C00010000 C 09/18/15 10.0 4.30 5.40
SODA 150918C00010500 C 09/18/15 10.5 3.80 4.90
SODA 150918C00011000 C 09/18/15 11.0 3.30 4.40
SODA 150918C00011500 C 09/18/15 11.5 2.90 3.90
SODA 150918C00012000 C 09/18/15 12.0 2.45 3.50
SODA 150918C00012500 C 09/18/15 12.5 2.15 2.80
SODA 150918C00013000 C 09/18/15 13.0 1.55 2.70
SODA 150918C00013500 C 09/18/15 13.5 1.55 2.00
SODA 150918C00014000 C 09/18/15 14.0 1.10 1.50
SODA 150918C00014500 C 09/18/15 14.5 0.85 1.25
SODA 150918C00015000 C 09/18/15 15.0 0.60 0.95
SODA 150918C00015500 C 09/18/15 15.5 0.45 0.70
SODA 150918C00016000 C 09/18/15 16.0 0.25 0.55
SODA 150918C00016500 C 09/18/15 16.5 0.20 0.45
SODA 150918C00017000 C 09/18/15 17.0 0.10 0.35
SODA 150918C00017500 C 09/18/15 17.5 0.00 0.40
SODA 150918C00018000 C 09/18/15 18.0 0.00 0.40
SODA 150918C00018500 C 09/18/15 18.5 0.00 0.40
SODA 150918C00019000 C 09/18/15 19.0 0.00 0.40
SODA 150918C00019500 C 09/18/15 19.5 0.00 0.35
SODA 150918C00020000 C 09/18/15 20.0 0.00 0.35
SODA 150918C00020500 C 09/18/15 20.5 0.00 0.35
SODA 150918C00021000 C 09/18/15 21.0 0.00 0.35
SODA 150918C00021500 C 09/18/15 21.5 0.00 0.35
SODA 150918C00022000 C 09/18/15 22.0 0.00 0.30
SODA 150918C00022500 C 09/18/15 22.5 0.00 0.35
SODA 150918C00023000 C 09/18/15 23.0 0.00 0.35
SODA 150918C00023500 C 09/18/15 23.5 0.00 0.35
SODA 150918C00024000 C 09/18/15 24.0 0.00 0.35
SODA 150918C00024500 C 09/18/15 24.5 0.00 0.35
SODA 150918C00025000 C 09/18/15 25.0 0.00 0.35
SODA 150918C00025500 C 09/18/15 25.5 0.00 0.35
SODA 150918C00026000 C 09/18/15 26.0 0.00 0.35
SODA 150918C00026500 C 09/18/15 26.5 0.00 0.35
SODA 150918C00027000 C 09/18/15 27.0 0.00 0.35
SODA 150918C00028000 C 09/18/15 28.0 0.00 0.30
SODA 150918P00005000 P 09/18/15 5.0 0.00 0.05
SODA 150918P00007000 P 09/18/15 7.0 0.00 0.10
SODA 150918P00008000 P 09/18/15 8.0 0.00 0.25
SODA 150918P00008500 P 09/18/15 8.5 0.00 0.30
SODA 150918P00009000 P 09/18/15 9.0 0.00 0.35
SODA 150918P00009500 P 09/18/15 9.5 0.00 0.35
SODA 150918P00010000 P 09/18/15 10.0 0.00 0.35
SODA 150918P00010500 P 09/18/15 10.5 0.00 0.35
SODA 150918P00011000 P 09/18/15 11.0 0.00 0.35
SODA 150918P00011500 P 09/18/15 11.5 0.00 0.40
SODA 150918P00012000 P 09/18/15 12.0 0.00 0.25
SODA 150918P00012500 P 09/18/15 12.5 0.05 0.25
SODA 150918P00013000 P 09/18/15 13.0 0.15 0.45
SODA 150918P00013500 P 09/18/15 13.5 0.20 0.45
SODA 150918P00014000 P 09/18/15 14.0 0.30 0.60
SODA 150918P00014500 P 09/18/15 14.5 0.55 0.80
SODA 150918P00015000 P 09/18/15 15.0 0.80 1.05
SODA 150918P00015500 P 09/18/15 15.5 1.00 1.40
SODA 150918P00016000 P 09/18/15 16.0 1.40 1.90
SODA 150918P00016500 P 09/18/15 16.5 1.65 2.25
SODA 150918P00017000 P 09/18/15 17.0 2.10 2.65
SODA 150918P00017500 P 09/18/15 17.5 2.15 3.20
SODA 150918P00018000 P 09/18/15 18.0 2.85 3.80
SODA 150918P00018500 P 09/18/15 18.5 3.10 4.30
SODA 150918P00019000 P 09/18/15 19.0 3.70 4.90
SODA 150918P00019500 P 09/18/15 19.5 4.10 5.30
SODA 150918P00020000 P 09/18/15 20.0 4.50 5.80
SODA 150918P00020500 P 09/18/15 20.5 5.00 6.30
SODA 150918P00021000 P 09/18/15 21.0 5.50 6.80
SODA 150918P00021500 P 09/18/15 21.5 6.00 7.30
SODA 150918P00022000 P 09/18/15 22.0 6.50 7.80
SODA 150918P00022500 P 09/18/15 22.5 7.00 8.30
SODA 150918P00023000 P 09/18/15 23.0 7.50 8.80
SODA 150918P00023500 P 09/18/15 23.5 8.00 9.30
SODA 150918P00024000 P 09/18/15 24.0 8.40 9.80
SODA 150918P00024500 P 09/18/15 24.5 9.10 10.40
SODA 150918P00025000 P 09/18/15 25.0 9.60 10.90
SODA 150918P00025500 P 09/18/15 25.5 10.10 11.20
SODA 150918P00026000 P 09/18/15 26.0 10.60 11.70
SODA 150918P00026500 P 09/18/15 26.5 11.10 12.20
SODA 150918P00027000 P 09/18/15 27.0 11.60 12.70
SODA 150918P00028000 P 09/18/15 28.0 12.60 13.90
SODA 150925C00007000 C 09/25/15 7.0 7.30 8.60
SODA 150925C00008000 C 09/25/15 8.0 6.30 7.50
SODA 150925C00009000 C 09/25/15 9.0 5.30 6.50
SODA 150925C00010000 C 09/25/15 10.0 4.30 5.50
SODA 150925C00010500 C 09/25/15 10.5 3.80 5.00
SODA 150925C00011000 C 09/25/15 11.0 3.30 4.50
SODA 150925C00011500 C 09/25/15 11.5 2.90 4.00
SODA 150925C00012000 C 09/25/15 12.0 2.65 3.60
SODA 150925C00012500 C 09/25/15 12.5 2.05 3.30
SODA 150925C00013000 C 09/25/15 13.0 1.70 2.75
SODA 150925C00013500 C 09/25/15 13.5 1.60 2.35
SODA 150925C00014000 C 09/25/15 14.0 1.30 1.95
SODA 150925C00014500 C 09/25/15 14.5 0.95 1.60
SODA 150925C00015000 C 09/25/15 15.0 0.65 1.10
SODA 150925C00015500 C 09/25/15 15.5 0.45 1.10
SODA 150925C00016000 C 09/25/15 16.0 0.30 0.80
SODA 150925C00016500 C 09/25/15 16.5 0.25 0.45
SODA 150925C00017000 C 09/25/15 17.0 0.15 0.35
SODA 150925C00017500 C 09/25/15 17.5 0.10 0.45
SODA 150925C00018000 C 09/25/15 18.0 0.00 0.45
SODA 150925C00018500 C 09/25/15 18.5 0.00 0.50
SODA 150925C00019000 C 09/25/15 19.0 0.00 0.50
SODA 150925C00019500 C 09/25/15 19.5 0.00 0.45
SODA 150925C00020000 C 09/25/15 20.0 0.00 0.45
SODA 150925C00020500 C 09/25/15 20.5 0.00 0.45
SODA 150925C00021000 C 09/25/15 21.0 0.00 0.45
SODA 150925C00021500 C 09/25/15 21.5 0.00 0.50
SODA 150925C00022000 C 09/25/15 22.0 0.00 0.60
SODA 150925C00022500 C 09/25/15 22.5 0.00 0.50
SODA 150925C00023000 C 09/25/15 23.0 0.00 0.40
SODA 150925C00023500 C 09/25/15 23.5 0.00 0.40
SODA 150925C00024000 C 09/25/15 24.0 0.00 0.40
SODA 150925C00024500 C 09/25/15 24.5 0.00 0.50
SODA 150925C00025000 C 09/25/15 25.0 0.00 0.40
SODA 150925C00025500 C 09/25/15 25.5 0.00 0.50
SODA 150925C00026000 C 09/25/15 26.0 0.00 0.40
SODA 150925P00007000 P 09/25/15 7.0 0.00 0.15
SODA 150925P00008000 P 09/25/15 8.0 0.00 0.30
SODA 150925P00009000 P 09/25/15 9.0 0.00 0.40
SODA 150925P00010000 P 09/25/15 10.0 0.00 0.40
SODA 150925P00010500 P 09/25/15 10.5 0.00 0.55
SODA 150925P00011000 P 09/25/15 11.0 0.00 0.45
SODA 150925P00011500 P 09/25/15 11.5 0.00 0.40
SODA 150925P00012000 P 09/25/15 12.0 0.05 0.55
SODA 150925P00012500 P 09/25/15 12.5 0.05 0.50
SODA 150925P00013000 P 09/25/15 13.0 0.15 0.65
SODA 150925P00013500 P 09/25/15 13.5 0.25 0.80
SODA 150925P00014000 P 09/25/15 14.0 0.35 1.20
SODA 150925P00014500 P 09/25/15 14.5 0.55 1.25
SODA 150925P00015000 P 09/25/15 15.0 0.75 1.50
SODA 150925P00015500 P 09/25/15 15.5 1.10 1.50
SODA 150925P00016000 P 09/25/15 16.0 1.45 1.90
SODA 150925P00016500 P 09/25/15 16.5 1.80 2.40
SODA 150925P00017000 P 09/25/15 17.0 2.15 2.75
SODA 150925P00017500 P 09/25/15 17.5 2.20 3.70
SODA 150925P00018000 P 09/25/15 18.0 2.65 4.00
SODA 150925P00018500 P 09/25/15 18.5 2.90 4.70
SODA 150925P00019000 P 09/25/15 19.0 3.70 4.90
SODA 150925P00019500 P 09/25/15 19.5 4.20 5.40
SODA 150925P00020000 P 09/25/15 20.0 4.70 5.90
SODA 150925P00020500 P 09/25/15 20.5 5.20 6.40
SODA 150925P00021000 P 09/25/15 21.0 5.70 6.90
SODA 150925P00021500 P 09/25/15 21.5 6.10 7.40
SODA 150925P00022000 P 09/25/15 22.0 6.60 8.40
SODA 150925P00022500 P 09/25/15 22.5 7.10 8.70
SODA 150925P00023000 P 09/25/15 23.0 7.00 9.90
SODA 150925P00023500 P 09/25/15 23.5 7.50 10.40
SODA 150925P00024000 P 09/25/15 24.0 8.00 10.80
SODA 150925P00024500 P 09/25/15 24.5 8.50 11.30
SODA 150925P00025000 P 09/25/15 25.0 8.10 11.80
SODA 150925P00025500 P 09/25/15 25.5 8.90 12.40
SODA 150925P00026000 P 09/25/15 26.0 9.40 12.70
SODA 151002C00007000 C 10/02/15 7.0 7.20 8.60
SODA 151002C00008000 C 10/02/15 8.0 6.20 7.60
SODA 151002C00009000 C 10/02/15 9.0 5.30 6.50
SODA 151002C00009500 C 10/02/15 9.5 4.80 6.00
SODA 151002C00010000 C 10/02/15 10.0 4.30 5.50
SODA 151002C00010500 C 10/02/15 10.5 3.90 5.00
SODA 151002C00011000 C 10/02/15 11.0 3.40 4.60
SODA 151002C00011500 C 10/02/15 11.5 3.00 4.10
SODA 151002C00012000 C 10/02/15 12.0 2.70 3.60
SODA 151002C00012500 C 10/02/15 12.5 2.00 3.30
SODA 151002C00013000 C 10/02/15 13.0 1.90 2.70
SODA 151002C00013500 C 10/02/15 13.5 1.70 2.50
SODA 151002C00014000 C 10/02/15 14.0 1.45 2.05
SODA 151002C00014500 C 10/02/15 14.5 1.05 1.75
SODA 151002C00015000 C 10/02/15 15.0 0.80 1.40
SODA 151002C00015500 C 10/02/15 15.5 0.65 1.10
SODA 151002C00016000 C 10/02/15 16.0 0.50 0.95
SODA 151002C00016500 C 10/02/15 16.5 0.35 0.75
SODA 151002C00017000 C 10/02/15 17.0 0.25 0.60
SODA 151002C00017500 C 10/02/15 17.5 0.15 0.55
SODA 151002C00018000 C 10/02/15 18.0 0.10 0.50
SODA 151002C00018500 C 10/02/15 18.5 0.00 0.50
SODA 151002C00019000 C 10/02/15 19.0 0.00 0.50
SODA 151002C00019500 C 10/02/15 19.5 0.00 0.50
SODA 151002C00020000 C 10/02/15 20.0 0.00 0.50
SODA 151002C00020500 C 10/02/15 20.5 0.00 0.45
SODA 151002C00021000 C 10/02/15 21.0 0.00 0.45
SODA 151002C00021500 C 10/02/15 21.5 0.00 0.50
SODA 151002C00022000 C 10/02/15 22.0 0.00 0.50
SODA 151002C00022500 C 10/02/15 22.5 0.00 0.50
SODA 151002C00023000 C 10/02/15 23.0 0.00 0.60
SODA 151002C00023500 C 10/02/15 23.5 0.00 0.40
SODA 151002C00024000 C 10/02/15 24.0 0.00 0.50
SODA 151002C00024500 C 10/02/15 24.5 0.00 0.50
SODA 151002C00025000 C 10/02/15 25.0 0.00 0.50
SODA 151002P00007000 P 10/02/15 7.0 0.00 0.30
SODA 151002P00008000 P 10/02/15 8.0 0.00 0.40
SODA 151002P00009000 P 10/02/15 9.0 0.00 0.40
SODA 151002P00009500 P 10/02/15 9.5 0.00 0.40
SODA 151002P00010000 P 10/02/15 10.0 0.00 0.50
SODA 151002P00010500 P 10/02/15 10.5 0.00 0.50
SODA 151002P00011000 P 10/02/15 11.0 0.00 0.40
SODA 151002P00011500 P 10/02/15 11.5 0.00 0.45
SODA 151002P00012000 P 10/02/15 12.0 0.10 0.55
SODA 151002P00012500 P 10/02/15 12.5 0.15 0.55
SODA 151002P00013000 P 10/02/15 13.0 0.25 0.65
SODA 151002P00013500 P 10/02/15 13.5 0.35 1.05
SODA 151002P00014000 P 10/02/15 14.0 0.45 0.90
SODA 151002P00014500 P 10/02/15 14.5 0.60 1.25
SODA 151002P00015000 P 10/02/15 15.0 0.85 1.50
SODA 151002P00015500 P 10/02/15 15.5 1.15 1.80
SODA 151002P00016000 P 10/02/15 16.0 1.50 2.00
SODA 151002P00016500 P 10/02/15 16.5 1.90 2.75
SODA 151002P00017000 P 10/02/15 17.0 2.20 2.75
SODA 151002P00017500 P 10/02/15 17.5 2.20 3.50
SODA 151002P00018000 P 10/02/15 18.0 2.90 3.90
SODA 151002P00018500 P 10/02/15 18.5 3.30 4.30
SODA 151002P00019000 P 10/02/15 19.0 3.70 4.90
SODA 151002P00019500 P 10/02/15 19.5 4.20 5.40
SODA 151002P00020000 P 10/02/15 20.0 4.70 5.90
SODA 151002P00020500 P 10/02/15 20.5 5.20 6.40
SODA 151002P00021000 P 10/02/15 21.0 5.70 6.80
SODA 151002P00021500 P 10/02/15 21.5 6.20 7.30
SODA 151002P00022000 P 10/02/15 22.0 6.70 7.80
SODA 151002P00022500 P 10/02/15 22.5 7.20 8.30
SODA 151002P00023000 P 10/02/15 23.0 7.60 8.80
SODA 151002P00023500 P 10/02/15 23.5 8.10 9.30
SODA 151002P00024000 P 10/02/15 24.0 8.60 9.80
SODA 151002P00024500 P 10/02/15 24.5 9.10 10.80
SODA 151002P00025000 P 10/02/15 25.0 9.60 11.50
SODA 151009C00005000 C 10/09/15 5.0 8.80 11.20
SODA 151009C00006500 C 10/09/15 6.5 7.80 8.90
SODA 151009C00007000 C 10/09/15 7.0 7.30 8.50
SODA 151009C00007500 C 10/09/15 7.5 6.80 7.90
SODA 151009C00008000 C 10/09/15 8.0 6.30 7.40
SODA 151009C00008500 C 10/09/15 8.5 5.70 6.90
SODA 151009C00009000 C 10/09/15 9.0 5.20 6.50
SODA 151009C00009500 C 10/09/15 9.5 4.80 6.00
SODA 151009C00010000 C 10/09/15 10.0 4.30 5.50
SODA 151009C00010500 C 10/09/15 10.5 3.90 5.10
SODA 151009C00011000 C 10/09/15 11.0 3.40 4.60
SODA 151009C00011500 C 10/09/15 11.5 2.95 4.10
SODA 151009C00012000 C 10/09/15 12.0 2.75 3.70
SODA 151009C00012500 C 10/09/15 12.5 2.35 3.20
SODA 151009C00013000 C 10/09/15 13.0 2.05 2.70
SODA 151009C00013500 C 10/09/15 13.5 1.70 2.60
SODA 151009C00014000 C 10/09/15 14.0 1.35 2.20
SODA 151009C00014500 C 10/09/15 14.5 1.10 1.85
SODA 151009C00015000 C 10/09/15 15.0 0.90 1.45
SODA 151009C00015500 C 10/09/15 15.5 0.55 1.20
SODA 151009C00016000 C 10/09/15 16.0 0.45 1.00
SODA 151009C00016500 C 10/09/15 16.5 0.30 0.85
SODA 151009C00017000 C 10/09/15 17.0 0.10 0.50
SODA 151009C00017500 C 10/09/15 17.5 0.20 0.65
SODA 151009C00018000 C 10/09/15 18.0 0.10 0.60
SODA 151009C00018500 C 10/09/15 18.5 0.05 0.55
SODA 151009C00019000 C 10/09/15 19.0 0.00 0.50
SODA 151009C00019500 C 10/09/15 19.5 0.00 0.55
SODA 151009C00020000 C 10/09/15 20.0 0.00 0.55
SODA 151009C00020500 C 10/09/15 20.5 0.00 0.50
SODA 151009C00021000 C 10/09/15 21.0 0.00 0.50
SODA 151009C00021500 C 10/09/15 21.5 0.00 0.50
SODA 151009C00022000 C 10/09/15 22.0 0.00 0.50
SODA 151009C00022500 C 10/09/15 22.5 0.00 0.50
SODA 151009C00023000 C 10/09/15 23.0 0.00 0.55
SODA 151009C00023500 C 10/09/15 23.5 0.00 0.50
SODA 151009C00024000 C 10/09/15 24.0 0.00 0.50
SODA 151009C00024500 C 10/09/15 24.5 0.00 0.50
SODA 151009P00005000 P 10/09/15 5.0 0.00 0.10
SODA 151009P00006500 P 10/09/15 6.5 0.00 0.25
SODA 151009P00007000 P 10/09/15 7.0 0.00 0.30
SODA 151009P00007500 P 10/09/15 7.5 0.00 0.35
SODA 151009P00008000 P 10/09/15 8.0 0.00 0.45
SODA 151009P00008500 P 10/09/15 8.5 0.00 0.50
SODA 151009P00009000 P 10/09/15 9.0 0.00 0.50
SODA 151009P00009500 P 10/09/15 9.5 0.00 0.60
SODA 151009P00010000 P 10/09/15 10.0 0.00 0.50
SODA 151009P00010500 P 10/09/15 10.5 0.00 0.50
SODA 151009P00011000 P 10/09/15 11.0 0.00 0.55
SODA 151009P00011500 P 10/09/15 11.5 0.00 0.50
SODA 151009P00012000 P 10/09/15 12.0 0.15 0.65
SODA 151009P00012500 P 10/09/15 12.5 0.20 0.70
SODA 151009P00013000 P 10/09/15 13.0 0.30 0.90
SODA 151009P00013500 P 10/09/15 13.5 0.40 1.00
SODA 151009P00014000 P 10/09/15 14.0 0.50 1.15
SODA 151009P00014500 P 10/09/15 14.5 0.70 1.30
SODA 151009P00015000 P 10/09/15 15.0 0.90 1.70
SODA 151009P00015500 P 10/09/15 15.5 1.20 1.95
SODA 151009P00016000 P 10/09/15 16.0 1.55 2.00
SODA 151009P00016500 P 10/09/15 16.5 1.95 2.70
SODA 151009P00017000 P 10/09/15 17.0 2.35 3.00
SODA 151009P00017500 P 10/09/15 17.5 2.70 3.60
SODA 151009P00018000 P 10/09/15 18.0 2.95 4.00
SODA 151009P00018500 P 10/09/15 18.5 3.30 4.50
SODA 151009P00019000 P 10/09/15 19.0 3.80 4.80
SODA 151009P00019500 P 10/09/15 19.5 4.20 5.40
SODA 151009P00020000 P 10/09/15 20.0 4.70 5.90
SODA 151009P00020500 P 10/09/15 20.5 5.20 6.30
SODA 151009P00021000 P 10/09/15 21.0 5.70 6.80
SODA 151009P00021500 P 10/09/15 21.5 6.20 7.30
SODA 151009P00022000 P 10/09/15 22.0 6.70 7.80
SODA 151009P00022500 P 10/09/15 22.5 7.20 8.30
SODA 151009P00023000 P 10/09/15 23.0 7.70 8.80
SODA 151009P00023500 P 10/09/15 23.5 8.20 9.30
SODA 151009P00024000 P 10/09/15 24.0 8.60 9.80
SODA 151009P00024500 P 10/09/15 24.5 9.10 11.00
SODA 151016C00008000 C 10/16/15 8.0 6.30 7.50
SODA 151016C00009000 C 10/16/15 9.0 5.30 6.50
SODA 151016C00010000 C 10/16/15 10.0 4.40 5.50
SODA 151016C00011000 C 10/16/15 11.0 3.40 4.50
SODA 151016C00012000 C 10/16/15 12.0 2.75 3.80
SODA 151016C00013000 C 10/16/15 13.0 2.15 2.65
SODA 151016C00014000 C 10/16/15 14.0 1.40 1.95
SODA 151016C00015000 C 10/16/15 15.0 0.95 1.35
SODA 151016C00016000 C 10/16/15 16.0 0.60 0.90
SODA 151016C00017000 C 10/16/15 17.0 0.30 0.65
SODA 151016C00018000 C 10/16/15 18.0 0.20 0.45
SODA 151016C00019000 C 10/16/15 19.0 0.00 0.50
SODA 151016C00020000 C 10/16/15 20.0 0.00 0.40
SODA 151016C00021000 C 10/16/15 21.0 0.00 0.35
SODA 151016C00022000 C 10/16/15 22.0 0.00 0.35
SODA 151016C00023000 C 10/16/15 23.0 0.00 0.35
SODA 151016C00024000 C 10/16/15 24.0 0.00 0.35
SODA 151016C00025000 C 10/16/15 25.0 0.00 0.35
SODA 151016C00026000 C 10/16/15 26.0 0.00 0.35
SODA 151016C00027000 C 10/16/15 27.0 0.00 0.35
SODA 151016C00028000 C 10/16/15 28.0 0.00 0.35
SODA 151016C00029000 C 10/16/15 29.0 0.00 0.35
SODA 151016C00030000 C 10/16/15 30.0 0.00 0.35
SODA 151016C00031000 C 10/16/15 31.0 0.00 0.30
SODA 151016C00032000 C 10/16/15 32.0 0.00 0.35
SODA 151016C00033000 C 10/16/15 33.0 0.00 0.35
SODA 151016C00034000 C 10/16/15 34.0 0.00 0.35
SODA 151016C00035000 C 10/16/15 35.0 0.00 0.35
SODA 151016C00036000 C 10/16/15 36.0 0.00 0.35
SODA 151016C00037000 C 10/16/15 37.0 0.00 0.30
SODA 151016C00038000 C 10/16/15 38.0 0.00 0.25
SODA 151016C00039000 C 10/16/15 39.0 0.00 0.25
SODA 151016P00008000 P 10/16/15 8.0 0.00 0.35
SODA 151016P00009000 P 10/16/15 9.0 0.00 0.35
SODA 151016P00010000 P 10/16/15 10.0 0.00 0.35
SODA 151016P00011000 P 10/16/15 11.0 0.00 0.45
SODA 151016P00012000 P 10/16/15 12.0 0.15 0.50
SODA 151016P00013000 P 10/16/15 13.0 0.35 0.65
SODA 151016P00014000 P 10/16/15 14.0 0.75 1.00
SODA 151016P00015000 P 10/16/15 15.0 1.20 1.45
SODA 151016P00016000 P 10/16/15 16.0 1.65 2.10
SODA 151016P00017000 P 10/16/15 17.0 2.45 2.85
SODA 151016P00018000 P 10/16/15 18.0 2.95 3.90
SODA 151016P00019000 P 10/16/15 19.0 3.80 4.90
SODA 151016P00020000 P 10/16/15 20.0 4.70 5.80
SODA 151016P00021000 P 10/16/15 21.0 5.70 6.90
SODA 151016P00022000 P 10/16/15 22.0 6.70 7.80
SODA 151016P00023000 P 10/16/15 23.0 7.70 9.00
SODA 151016P00024000 P 10/16/15 24.0 8.70 9.70
SODA 151016P00025000 P 10/16/15 25.0 9.70 10.80
SODA 151016P00026000 P 10/16/15 26.0 10.60 11.80
SODA 151016P00027000 P 10/16/15 27.0 11.60 12.80
SODA 151016P00028000 P 10/16/15 28.0 12.60 13.80
SODA 151016P00029000 P 10/16/15 29.0 13.60 14.90
SODA 151016P00030000 P 10/16/15 30.0 14.60 15.80
SODA 151016P00031000 P 10/16/15 31.0 15.60 16.80
SODA 151016P00032000 P 10/16/15 32.0 16.60 18.70
SODA 151016P00033000 P 10/16/15 33.0 17.60 18.90
SODA 151016P00034000 P 10/16/15 34.0 18.60 20.90
SODA 151016P00035000 P 10/16/15 35.0 18.60 21.90
SODA 151016P00036000 P 10/16/15 36.0 20.60 21.90
SODA 151016P00037000 P 10/16/15 37.0 21.60 22.90
SODA 151016P00038000 P 10/16/15 38.0 22.60 23.90
SODA 151016P00039000 P 10/16/15 39.0 22.70 25.40
SODA 160115C00007500 C 01/15/16 7.5 6.80 7.90
SODA 160115C00009000 C 01/15/16 9.0 5.50 6.60
SODA 160115C00010000 C 01/15/16 10.0 4.70 5.80
SODA 160115C00011000 C 01/15/16 11.0 3.90 4.90
SODA 160115C00012500 C 01/15/16 12.5 2.90 3.80
SODA 160115C00014000 C 01/15/16 14.0 2.15 2.80
SODA 160115C00015000 C 01/15/16 15.0 1.75 2.30
SODA 160115C00016000 C 01/15/16 16.0 1.20 1.80
SODA 160115C00017500 C 01/15/16 17.5 0.95 1.15
SODA 160115C00019000 C 01/15/16 19.0 0.45 0.90
SODA 160115C00020000 C 01/15/16 20.0 0.40 0.85
SODA 160115C00021000 C 01/15/16 21.0 0.20 0.80
SODA 160115C00022500 C 01/15/16 22.5 0.10 0.70
SODA 160115C00024000 C 01/15/16 24.0 0.00 0.30
SODA 160115C00025000 C 01/15/16 25.0 0.05 0.45
SODA 160115C00026000 C 01/15/16 26.0 0.00 0.50
SODA 160115C00027500 C 01/15/16 27.5 0.05 0.50
SODA 160115C00029000 C 01/15/16 29.0 0.00 0.50
SODA 160115C00030000 C 01/15/16 30.0 0.05 0.30
SODA 160115C00031000 C 01/15/16 31.0 0.00 0.45
SODA 160115C00032500 C 01/15/16 32.5 0.00 0.10
SODA 160115C00034000 C 01/15/16 34.0 0.00 0.45
SODA 160115C00035000 C 01/15/16 35.0 0.00 0.40
SODA 160115C00036000 C 01/15/16 36.0 0.00 0.40
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.45
SODA 160115C00039000 C 01/15/16 39.0 0.00 0.40
SODA 160115C00040000 C 01/15/16 40.0 0.00 0.20
SODA 160115C00042500 C 01/15/16 42.5 0.00 0.40
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.35
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.40
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.35
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.30
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.25
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.20
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.20
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.15
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.15
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.15
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.10
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.10
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.10
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.20
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.20
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.15
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.20
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.45
SODA 160115P00009000 P 01/15/16 9.0 0.00 0.50
SODA 160115P00010000 P 01/15/16 10.0 0.25 0.60
SODA 160115P00011000 P 01/15/16 11.0 0.35 0.85
SODA 160115P00012500 P 01/15/16 12.5 0.75 1.20
SODA 160115P00014000 P 01/15/16 14.0 1.55 1.70
SODA 160115P00015000 P 01/15/16 15.0 1.85 2.25
SODA 160115P00016000 P 01/15/16 16.0 2.30 2.80
SODA 160115P00017500 P 01/15/16 17.5 3.30 4.00
SODA 160115P00019000 P 01/15/16 19.0 4.40 5.40
SODA 160115P00020000 P 01/15/16 20.0 5.20 6.20
SODA 160115P00021000 P 01/15/16 21.0 6.10 7.20
SODA 160115P00022500 P 01/15/16 22.5 7.40 8.50
SODA 160115P00024000 P 01/15/16 24.0 8.90 10.20
SODA 160115P00025000 P 01/15/16 25.0 9.80 11.10
SODA 160115P00026000 P 01/15/16 26.0 10.80 12.10
SODA 160115P00027500 P 01/15/16 27.5 12.20 13.50
SODA 160115P00029000 P 01/15/16 29.0 13.70 15.00
SODA 160115P00030000 P 01/15/16 30.0 14.70 16.00
SODA 160115P00031000 P 01/15/16 31.0 15.70 17.00
SODA 160115P00032500 P 01/15/16 32.5 17.20 18.50
SODA 160115P00034000 P 01/15/16 34.0 17.50 21.10
SODA 160115P00035000 P 01/15/16 35.0 19.50 21.30
SODA 160115P00036000 P 01/15/16 36.0 20.70 22.00
SODA 160115P00037500 P 01/15/16 37.5 21.90 23.50
SODA 160115P00039000 P 01/15/16 39.0 23.60 25.00
SODA 160115P00040000 P 01/15/16 40.0 24.60 25.90
SODA 160115P00042500 P 01/15/16 42.5 27.10 28.40
SODA 160115P00045000 P 01/15/16 45.0 29.60 30.90
SODA 160115P00047500 P 01/15/16 47.5 32.10 33.40
SODA 160115P00050000 P 01/15/16 50.0 34.60 36.00
SODA 160115P00052500 P 01/15/16 52.5 36.90 38.50
SODA 160115P00055000 P 01/15/16 55.0 39.60 41.00
SODA 160115P00057500 P 01/15/16 57.5 41.20 43.50
SODA 160115P00060000 P 01/15/16 60.0 44.40 46.00
SODA 160115P00062500 P 01/15/16 62.5 46.90 48.50
SODA 160115P00065000 P 01/15/16 65.0 49.40 51.00
SODA 160115P00067500 P 01/15/16 67.5 52.10 54.20
SODA 160115P00070000 P 01/15/16 70.0 54.00 56.10
SODA 160115P00072500 P 01/15/16 72.5 57.10 59.20
SODA 160115P00075000 P 01/15/16 75.0 59.40 61.00
SODA 160115P00077500 P 01/15/16 77.5 62.10 64.20
SODA 160115P00080000 P 01/15/16 80.0 64.60 66.00
SODA 160115P00085000 P 01/15/16 85.0 69.70 71.00
SODA 160115P00090000 P 01/15/16 90.0 74.40 76.00
SODA 160415C00006000 C 04/15/16 6.0 8.30 9.50
SODA 160415C00007000 C 04/15/16 7.0 7.40 8.60
SODA 160415C00008000 C 04/15/16 8.0 6.50 7.70
SODA 160415C00009000 C 04/15/16 9.0 5.50 6.90
SODA 160415C00010000 C 04/15/16 10.0 4.90 6.10
SODA 160415C00011000 C 04/15/16 11.0 4.10 5.40
SODA 160415C00012000 C 04/15/16 12.0 3.50 5.50
SODA 160415C00013000 C 04/15/16 13.0 3.00 4.10
SODA 160415C00014000 C 04/15/16 14.0 2.55 3.40
SODA 160415C00015000 C 04/15/16 15.0 2.15 2.80
SODA 160415C00016000 C 04/15/16 16.0 1.60 2.60
SODA 160415C00017000 C 04/15/16 17.0 1.40 2.10
SODA 160415C00018000 C 04/15/16 18.0 1.10 2.00
SODA 160415C00019000 C 04/15/16 19.0 0.85 1.55
SODA 160415C00020000 C 04/15/16 20.0 0.60 1.10
SODA 160415C00021000 C 04/15/16 21.0 0.40 1.10
SODA 160415C00022000 C 04/15/16 22.0 0.35 0.95
SODA 160415C00023000 C 04/15/16 23.0 0.25 0.90
SODA 160415C00024000 C 04/15/16 24.0 0.20 0.95
SODA 160415P00006000 P 04/15/16 6.0 0.00 0.50
SODA 160415P00007000 P 04/15/16 7.0 0.00 0.50
SODA 160415P00008000 P 04/15/16 8.0 0.00 0.75
SODA 160415P00009000 P 04/15/16 9.0 0.15 0.75
SODA 160415P00010000 P 04/15/16 10.0 0.35 1.00
SODA 160415P00011000 P 04/15/16 11.0 0.65 1.30
SODA 160415P00012000 P 04/15/16 12.0 0.95 1.60
SODA 160415P00013000 P 04/15/16 13.0 1.35 2.00
SODA 160415P00014000 P 04/15/16 14.0 1.75 2.55
SODA 160415P00015000 P 04/15/16 15.0 2.30 2.90
SODA 160415P00016000 P 04/15/16 16.0 2.80 3.40
SODA 160415P00017000 P 04/15/16 17.0 3.40 4.20
SODA 160415P00018000 P 04/15/16 18.0 4.20 4.90
SODA 160415P00019000 P 04/15/16 19.0 4.90 5.80
SODA 160415P00020000 P 04/15/16 20.0 5.60 6.80
SODA 160415P00021000 P 04/15/16 21.0 6.40 7.60
SODA 160415P00022000 P 04/15/16 22.0 7.30 8.50
SODA 160415P00023000 P 04/15/16 23.0 8.20 9.50
SODA 160415P00024000 P 04/15/16 24.0 9.10 10.40
SODA 170120C00005000 C 01/20/17 5.0 8.50 12.00
SODA 170120C00007500 C 01/20/17 7.5 7.40 9.00
SODA 170120C00010000 C 01/20/17 10.0 6.10 7.30
SODA 170120C00012500 C 01/20/17 12.5 4.20 5.70
SODA 170120C00015000 C 01/20/17 15.0 3.00 4.80
SODA 170120C00017500 C 01/20/17 17.5 2.00 3.50
SODA 170120C00020000 C 01/20/17 20.0 1.50 2.70
SODA 170120C00022500 C 01/20/17 22.5 1.10 2.25
SODA 170120C00025000 C 01/20/17 25.0 0.75 1.70
SODA 170120C00027500 C 01/20/17 27.5 0.50 1.40
SODA 170120C00030000 C 01/20/17 30.0 0.35 1.15
SODA 170120C00032500 C 01/20/17 32.5 0.20 1.40
SODA 170120C00035000 C 01/20/17 35.0 0.10 1.25
SODA 170120C00037500 C 01/20/17 37.5 0.05 1.20
SODA 170120C00040000 C 01/20/17 40.0 0.10 1.15
SODA 170120C00042500 C 01/20/17 42.5 0.00 1.10
SODA 170120C00045000 C 01/20/17 45.0 0.00 1.05
SODA 170120C00047500 C 01/20/17 47.5 0.00 1.00
SODA 170120C00050000 C 01/20/17 50.0 0.00 1.00
SODA 170120P00005000 P 01/20/17 5.0 0.00 1.10
SODA 170120P00007500 P 01/20/17 7.5 0.15 1.40
SODA 170120P00010000 P 01/20/17 10.0 0.80 2.30
SODA 170120P00012500 P 01/20/17 12.5 1.90 3.40
SODA 170120P00015000 P 01/20/17 15.0 3.10 4.50
SODA 170120P00017500 P 01/20/17 17.5 4.70 7.30
SODA 170120P00020000 P 01/20/17 20.0 6.40 8.50
SODA 170120P00022500 P 01/20/17 22.5 8.50 10.10
SODA 170120P00025000 P 01/20/17 25.0 10.60 12.90
SODA 170120P00027500 P 01/20/17 27.5 12.80 15.10
SODA 170120P00030000 P 01/20/17 30.0 15.20 17.30
SODA 170120P00032500 P 01/20/17 32.5 17.50 19.60
SODA 170120P00035000 P 01/20/17 35.0 19.50 22.60
SODA 170120P00037500 P 01/20/17 37.5 22.30 24.40
SODA 170120P00040000 P 01/20/17 40.0 24.50 26.80
SODA 170120P00042500 P 01/20/17 42.5 27.10 29.40
SODA 170120P00045000 P 01/20/17 45.0 29.30 31.40
SODA 170120P00047500 P 01/20/17 47.5 30.70 34.30
SODA 170120P00050000 P 01/20/17 50.0 34.30 37.00

OPRA data is delayed 15 minutes.