Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sodastream International Ltd (SODA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150402C00002500 C 04/02/15 2.5 15.80 17.60
SODA 150402C00005000 C 04/02/15 5.0 13.00 14.70
SODA 150402C00007500 C 04/02/15 7.5 9.90 12.20
SODA 150402C00010000 C 04/02/15 10.0 7.50 9.80
SODA 150402C00010500 C 04/02/15 10.5 8.00 9.10
SODA 150402C00011000 C 04/02/15 11.0 7.50 8.60
SODA 150402C00011500 C 04/02/15 11.5 7.00 8.10
SODA 150402C00012000 C 04/02/15 12.0 6.50 7.60
SODA 150402C00012500 C 04/02/15 12.5 6.00 7.10
SODA 150402C00013000 C 04/02/15 13.0 5.50 6.60
SODA 150402C00013500 C 04/02/15 13.5 5.00 6.10
SODA 150402C00014000 C 04/02/15 14.0 4.50 5.60
SODA 150402C00014500 C 04/02/15 14.5 4.00 5.10
SODA 150402C00015000 C 04/02/15 15.0 3.50 4.60
SODA 150402C00015500 C 04/02/15 15.5 3.00 4.10
SODA 150402C00016000 C 04/02/15 16.0 2.50 3.70
SODA 150402C00016500 C 04/02/15 16.5 2.05 3.20
SODA 150402C00017000 C 04/02/15 17.0 1.60 2.70
SODA 150402C00017500 C 04/02/15 17.5 1.20 1.95
SODA 150402C00018000 C 04/02/15 18.0 1.15 1.45
SODA 150402C00018500 C 04/02/15 18.5 0.75 1.00
SODA 150402C00019000 C 04/02/15 19.0 0.40 0.60
SODA 150402C00019500 C 04/02/15 19.5 0.15 0.30
SODA 150402C00020000 C 04/02/15 20.0 0.05 0.15
SODA 150402C00020500 C 04/02/15 20.5 0.00 0.15
SODA 150402C00021000 C 04/02/15 21.0 0.00 0.10
SODA 150402C00021500 C 04/02/15 21.5 0.00 0.10
SODA 150402C00022000 C 04/02/15 22.0 0.00 0.10
SODA 150402C00022500 C 04/02/15 22.5 0.00 0.10
SODA 150402C00023000 C 04/02/15 23.0 0.00 0.05
SODA 150402C00023500 C 04/02/15 23.5 0.00 0.05
SODA 150402C00024000 C 04/02/15 24.0 0.00 0.05
SODA 150402C00024500 C 04/02/15 24.5 0.00 0.05
SODA 150402C00025000 C 04/02/15 25.0 0.00 0.05
SODA 150402C00025500 C 04/02/15 25.5 0.00 0.05
SODA 150402C00026000 C 04/02/15 26.0 0.00 0.05
SODA 150402C00026500 C 04/02/15 26.5 0.00 0.05
SODA 150402C00027000 C 04/02/15 27.0 0.00 0.05
SODA 150402C00027500 C 04/02/15 27.5 0.00 0.05
SODA 150402C00028000 C 04/02/15 28.0 0.00 0.05
SODA 150402C00028500 C 04/02/15 28.5 0.00 0.05
SODA 150402C00029000 C 04/02/15 29.0 0.00 0.05
SODA 150402C00030000 C 04/02/15 30.0 0.00 0.05
SODA 150402C00032500 C 04/02/15 32.5 0.00 0.05
SODA 150402C00035000 C 04/02/15 35.0 0.00 0.05
SODA 150402C00037500 C 04/02/15 37.5 0.00 0.05
SODA 150402P00002500 P 04/02/15 2.5 0.00 0.05
SODA 150402P00005000 P 04/02/15 5.0 0.00 0.05
SODA 150402P00007500 P 04/02/15 7.5 0.00 0.05
SODA 150402P00010000 P 04/02/15 10.0 0.00 0.05
SODA 150402P00010500 P 04/02/15 10.5 0.00 0.05
SODA 150402P00011000 P 04/02/15 11.0 0.00 0.05
SODA 150402P00011500 P 04/02/15 11.5 0.00 0.05
SODA 150402P00012000 P 04/02/15 12.0 0.00 0.05
SODA 150402P00012500 P 04/02/15 12.5 0.00 0.05
SODA 150402P00013000 P 04/02/15 13.0 0.00 0.05
SODA 150402P00013500 P 04/02/15 13.5 0.00 0.05
SODA 150402P00014000 P 04/02/15 14.0 0.00 0.05
SODA 150402P00014500 P 04/02/15 14.5 0.00 0.10
SODA 150402P00015000 P 04/02/15 15.0 0.00 0.10
SODA 150402P00015500 P 04/02/15 15.5 0.00 0.10
SODA 150402P00016000 P 04/02/15 16.0 0.00 0.10
SODA 150402P00016500 P 04/02/15 16.5 0.00 0.15
SODA 150402P00017000 P 04/02/15 17.0 0.00 0.20
SODA 150402P00017500 P 04/02/15 17.5 0.00 0.25
SODA 150402P00018000 P 04/02/15 18.0 0.00 0.20
SODA 150402P00018500 P 04/02/15 18.5 0.05 0.25
SODA 150402P00019000 P 04/02/15 19.0 0.15 0.35
SODA 150402P00019500 P 04/02/15 19.5 0.35 0.60
SODA 150402P00020000 P 04/02/15 20.0 0.70 1.00
SODA 150402P00020500 P 04/02/15 20.5 1.10 1.45
SODA 150402P00021000 P 04/02/15 21.0 1.35 2.50
SODA 150402P00021500 P 04/02/15 21.5 1.85 3.00
SODA 150402P00022000 P 04/02/15 22.0 2.45 3.50
SODA 150402P00022500 P 04/02/15 22.5 3.00 4.00
SODA 150402P00023000 P 04/02/15 23.0 3.40 4.50
SODA 150402P00023500 P 04/02/15 23.5 3.90 5.00
SODA 150402P00024000 P 04/02/15 24.0 4.40 5.50
SODA 150402P00024500 P 04/02/15 24.5 4.90 6.00
SODA 150402P00025000 P 04/02/15 25.0 5.40 6.50
SODA 150402P00025500 P 04/02/15 25.5 5.90 7.00
SODA 150402P00026000 P 04/02/15 26.0 6.40 7.50
SODA 150402P00026500 P 04/02/15 26.5 6.90 8.00
SODA 150402P00027000 P 04/02/15 27.0 7.40 8.50
SODA 150402P00027500 P 04/02/15 27.5 7.90 9.00
SODA 150402P00028000 P 04/02/15 28.0 8.40 9.50
SODA 150402P00028500 P 04/02/15 28.5 8.90 9.80
SODA 150402P00029000 P 04/02/15 29.0 9.40 10.30
SODA 150402P00030000 P 04/02/15 30.0 9.50 12.70
SODA 150402P00032500 P 04/02/15 32.5 12.00 15.10
SODA 150402P00035000 P 04/02/15 35.0 15.00 17.00
SODA 150402P00037500 P 04/02/15 37.5 17.90 19.00
SODA 150410C00010000 C 04/10/15 10.0 7.40 9.80
SODA 150410C00010500 C 04/10/15 10.5 7.60 9.30
SODA 150410C00011000 C 04/10/15 11.0 7.40 8.80
SODA 150410C00011500 C 04/10/15 11.5 7.00 8.30
SODA 150410C00012000 C 04/10/15 12.0 6.40 7.80
SODA 150410C00012500 C 04/10/15 12.5 5.90 7.30
SODA 150410C00013000 C 04/10/15 13.0 5.40 6.80
SODA 150410C00013500 C 04/10/15 13.5 4.90 6.30
SODA 150410C00014000 C 04/10/15 14.0 4.40 5.70
SODA 150410C00014500 C 04/10/15 14.5 3.90 5.30
SODA 150410C00015000 C 04/10/15 15.0 3.40 4.80
SODA 150410C00015500 C 04/10/15 15.5 2.95 4.30
SODA 150410C00016000 C 04/10/15 16.0 2.55 3.70
SODA 150410C00016500 C 04/10/15 16.5 2.05 3.10
SODA 150410C00017000 C 04/10/15 17.0 1.95 2.50
SODA 150410C00017500 C 04/10/15 17.5 1.70 2.00
SODA 150410C00018000 C 04/10/15 18.0 1.30 1.60
SODA 150410C00018500 C 04/10/15 18.5 0.95 1.25
SODA 150410C00019000 C 04/10/15 19.0 0.60 0.85
SODA 150410C00019500 C 04/10/15 19.5 0.35 0.55
SODA 150410C00020000 C 04/10/15 20.0 0.25 0.35
SODA 150410C00020500 C 04/10/15 20.5 0.10 0.25
SODA 150410C00021000 C 04/10/15 21.0 0.00 0.25
SODA 150410C00021500 C 04/10/15 21.5 0.00 0.20
SODA 150410C00022000 C 04/10/15 22.0 0.00 0.15
SODA 150410C00022500 C 04/10/15 22.5 0.00 0.10
SODA 150410C00023000 C 04/10/15 23.0 0.00 0.10
SODA 150410C00023500 C 04/10/15 23.5 0.00 0.10
SODA 150410C00024000 C 04/10/15 24.0 0.00 0.10
SODA 150410C00024500 C 04/10/15 24.5 0.00 0.10
SODA 150410C00025000 C 04/10/15 25.0 0.00 0.10
SODA 150410C00025500 C 04/10/15 25.5 0.00 0.10
SODA 150410C00026000 C 04/10/15 26.0 0.00 0.10
SODA 150410C00026500 C 04/10/15 26.5 0.00 0.10
SODA 150410C00027000 C 04/10/15 27.0 0.00 0.10
SODA 150410C00027500 C 04/10/15 27.5 0.00 0.10
SODA 150410C00028000 C 04/10/15 28.0 0.00 0.10
SODA 150410C00028500 C 04/10/15 28.5 0.00 0.05
SODA 150410C00029000 C 04/10/15 29.0 0.00 0.05
SODA 150410C00030000 C 04/10/15 30.0 0.00 0.10
SODA 150410P00010000 P 04/10/15 10.0 0.00 0.10
SODA 150410P00010500 P 04/10/15 10.5 0.00 0.05
SODA 150410P00011000 P 04/10/15 11.0 0.00 0.05
SODA 150410P00011500 P 04/10/15 11.5 0.00 0.05
SODA 150410P00012000 P 04/10/15 12.0 0.00 0.10
SODA 150410P00012500 P 04/10/15 12.5 0.00 0.10
SODA 150410P00013000 P 04/10/15 13.0 0.00 0.10
SODA 150410P00013500 P 04/10/15 13.5 0.00 0.10
SODA 150410P00014000 P 04/10/15 14.0 0.00 0.10
SODA 150410P00014500 P 04/10/15 14.5 0.00 0.10
SODA 150410P00015000 P 04/10/15 15.0 0.00 0.10
SODA 150410P00015500 P 04/10/15 15.5 0.00 0.15
SODA 150410P00016000 P 04/10/15 16.0 0.00 0.10
SODA 150410P00016500 P 04/10/15 16.5 0.05 0.25
SODA 150410P00017000 P 04/10/15 17.0 0.05 0.25
SODA 150410P00017500 P 04/10/15 17.5 0.10 0.25
SODA 150410P00018000 P 04/10/15 18.0 0.15 0.30
SODA 150410P00018500 P 04/10/15 18.5 0.25 0.40
SODA 150410P00019000 P 04/10/15 19.0 0.40 0.55
SODA 150410P00019500 P 04/10/15 19.5 0.65 0.80
SODA 150410P00020000 P 04/10/15 20.0 0.95 1.15
SODA 150410P00020500 P 04/10/15 20.5 1.30 1.55
SODA 150410P00021000 P 04/10/15 21.0 1.70 2.00
SODA 150410P00021500 P 04/10/15 21.5 1.90 3.10
SODA 150410P00022000 P 04/10/15 22.0 2.45 3.60
SODA 150410P00022500 P 04/10/15 22.5 2.80 4.10
SODA 150410P00023000 P 04/10/15 23.0 3.30 4.60
SODA 150410P00023500 P 04/10/15 23.5 3.80 5.10
SODA 150410P00024000 P 04/10/15 24.0 4.30 5.60
SODA 150410P00024500 P 04/10/15 24.5 4.80 6.10
SODA 150410P00025000 P 04/10/15 25.0 5.30 6.60
SODA 150410P00025500 P 04/10/15 25.5 5.90 7.10
SODA 150410P00026000 P 04/10/15 26.0 6.30 7.60
SODA 150410P00026500 P 04/10/15 26.5 6.90 8.10
SODA 150410P00027000 P 04/10/15 27.0 7.20 8.60
SODA 150410P00027500 P 04/10/15 27.5 7.90 9.00
SODA 150410P00028000 P 04/10/15 28.0 8.40 9.60
SODA 150410P00028500 P 04/10/15 28.5 8.90 10.20
SODA 150410P00029000 P 04/10/15 29.0 9.40 10.30
SODA 150410P00030000 P 04/10/15 30.0 10.40 11.60
SODA 150417C00005000 C 04/17/15 5.0 13.40 14.60
SODA 150417C00010000 C 04/17/15 10.0 8.40 9.60
SODA 150417C00010500 C 04/17/15 10.5 7.90 9.10
SODA 150417C00011000 C 04/17/15 11.0 7.50 8.60
SODA 150417C00011500 C 04/17/15 11.5 6.90 8.10
SODA 150417C00012000 C 04/17/15 12.0 6.50 7.60
SODA 150417C00012500 C 04/17/15 12.5 6.00 7.10
SODA 150417C00013000 C 04/17/15 13.0 5.50 6.60
SODA 150417C00013500 C 04/17/15 13.5 5.00 6.10
SODA 150417C00014000 C 04/17/15 14.0 4.50 5.60
SODA 150417C00014500 C 04/17/15 14.5 4.00 5.10
SODA 150417C00015000 C 04/17/15 15.0 3.50 4.60
SODA 150417C00015500 C 04/17/15 15.5 3.10 4.10
SODA 150417C00016000 C 04/17/15 16.0 2.65 3.50
SODA 150417C00016500 C 04/17/15 16.5 2.45 3.10
SODA 150417C00017000 C 04/17/15 17.0 2.25 2.60
SODA 150417C00017500 C 04/17/15 17.5 1.80 2.10
SODA 150417C00018000 C 04/17/15 18.0 1.40 1.65
SODA 150417C00018500 C 04/17/15 18.5 1.05 1.35
SODA 150417C00019000 C 04/17/15 19.0 0.75 0.95
SODA 150417C00019500 C 04/17/15 19.5 0.50 0.70
SODA 150417C00020000 C 04/17/15 20.0 0.35 0.45
SODA 150417C00020500 C 04/17/15 20.5 0.20 0.30
SODA 150417C00021000 C 04/17/15 21.0 0.10 0.25
SODA 150417C00021500 C 04/17/15 21.5 0.00 0.25
SODA 150417C00022000 C 04/17/15 22.0 0.00 0.20
SODA 150417C00022500 C 04/17/15 22.5 0.00 0.15
SODA 150417C00023000 C 04/17/15 23.0 0.00 0.10
SODA 150417C00023500 C 04/17/15 23.5 0.00 0.10
SODA 150417C00024000 C 04/17/15 24.0 0.00 0.10
SODA 150417C00024500 C 04/17/15 24.5 0.00 0.10
SODA 150417C00025000 C 04/17/15 25.0 0.00 0.10
SODA 150417C00025500 C 04/17/15 25.5 0.00 0.10
SODA 150417C00026000 C 04/17/15 26.0 0.00 0.05
SODA 150417C00026500 C 04/17/15 26.5 0.00 0.10
SODA 150417C00027000 C 04/17/15 27.0 0.00 0.10
SODA 150417C00027500 C 04/17/15 27.5 0.00 0.05
SODA 150417C00028000 C 04/17/15 28.0 0.00 0.05
SODA 150417C00028500 C 04/17/15 28.5 0.00 0.05
SODA 150417C00029000 C 04/17/15 29.0 0.00 0.10
SODA 150417C00030000 C 04/17/15 30.0 0.00 0.05
SODA 150417C00031000 C 04/17/15 31.0 0.00 0.05
SODA 150417C00032500 C 04/17/15 32.5 0.00 0.05
SODA 150417C00034000 C 04/17/15 34.0 0.00 0.05
SODA 150417C00035000 C 04/17/15 35.0 0.00 0.05
SODA 150417C00036000 C 04/17/15 36.0 0.00 0.05
SODA 150417C00037500 C 04/17/15 37.5 0.00 0.05
SODA 150417C00040000 C 04/17/15 40.0 0.00 0.05
SODA 150417C00042500 C 04/17/15 42.5 0.00 0.05
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.05
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.05
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.05
SODA 150417P00005000 P 04/17/15 5.0 0.00 0.05
SODA 150417P00010000 P 04/17/15 10.0 0.00 0.15
SODA 150417P00010500 P 04/17/15 10.5 0.00 0.15
SODA 150417P00011000 P 04/17/15 11.0 0.00 0.10
SODA 150417P00011500 P 04/17/15 11.5 0.00 0.10
SODA 150417P00012000 P 04/17/15 12.0 0.00 0.10
SODA 150417P00012500 P 04/17/15 12.5 0.00 0.10
SODA 150417P00013000 P 04/17/15 13.0 0.00 0.10
SODA 150417P00013500 P 04/17/15 13.5 0.00 0.10
SODA 150417P00014000 P 04/17/15 14.0 0.00 0.10
SODA 150417P00014500 P 04/17/15 14.5 0.00 0.15
SODA 150417P00015000 P 04/17/15 15.0 0.00 0.15
SODA 150417P00015500 P 04/17/15 15.5 0.05 0.25
SODA 150417P00016000 P 04/17/15 16.0 0.05 0.25
SODA 150417P00016500 P 04/17/15 16.5 0.05 0.25
SODA 150417P00017000 P 04/17/15 17.0 0.10 0.25
SODA 150417P00017500 P 04/17/15 17.5 0.15 0.30
SODA 150417P00018000 P 04/17/15 18.0 0.25 0.40
SODA 150417P00018500 P 04/17/15 18.5 0.35 0.50
SODA 150417P00019000 P 04/17/15 19.0 0.55 0.70
SODA 150417P00019500 P 04/17/15 19.5 0.75 0.95
SODA 150417P00020000 P 04/17/15 20.0 1.05 1.30
SODA 150417P00020500 P 04/17/15 20.5 1.40 1.65
SODA 150417P00021000 P 04/17/15 21.0 1.80 2.10
SODA 150417P00021500 P 04/17/15 21.5 2.20 2.55
SODA 150417P00022000 P 04/17/15 22.0 2.55 3.50
SODA 150417P00022500 P 04/17/15 22.5 3.10 3.50
SODA 150417P00023000 P 04/17/15 23.0 3.50 4.10
SODA 150417P00023500 P 04/17/15 23.5 3.90 4.60
SODA 150417P00024000 P 04/17/15 24.0 4.40 5.10
SODA 150417P00024500 P 04/17/15 24.5 4.90 5.60
SODA 150417P00025000 P 04/17/15 25.0 5.40 6.10
SODA 150417P00025500 P 04/17/15 25.5 5.90 6.60
SODA 150417P00026000 P 04/17/15 26.0 6.40 7.10
SODA 150417P00026500 P 04/17/15 26.5 6.90 7.60
SODA 150417P00027000 P 04/17/15 27.0 7.40 8.10
SODA 150417P00027500 P 04/17/15 27.5 7.90 8.60
SODA 150417P00028000 P 04/17/15 28.0 8.40 9.50
SODA 150417P00028500 P 04/17/15 28.5 8.90 10.10
SODA 150417P00029000 P 04/17/15 29.0 9.40 10.70
SODA 150417P00030000 P 04/17/15 30.0 10.40 11.60
SODA 150417P00031000 P 04/17/15 31.0 11.40 12.60
SODA 150417P00032500 P 04/17/15 32.5 13.00 14.00
SODA 150417P00034000 P 04/17/15 34.0 14.50 15.60
SODA 150417P00035000 P 04/17/15 35.0 15.40 16.50
SODA 150417P00036000 P 04/17/15 36.0 16.40 17.60
SODA 150417P00037500 P 04/17/15 37.5 17.90 19.10
SODA 150417P00040000 P 04/17/15 40.0 20.40 21.60
SODA 150417P00042500 P 04/17/15 42.5 22.90 24.20
SODA 150417P00045000 P 04/17/15 45.0 25.50 26.60
SODA 150417P00047500 P 04/17/15 47.5 27.40 28.80
SODA 150417P00050000 P 04/17/15 50.0 30.40 31.70
SODA 150424C00010000 C 04/24/15 10.0 8.30 9.50
SODA 150424C00010500 C 04/24/15 10.5 8.00 9.10
SODA 150424C00011000 C 04/24/15 11.0 7.40 8.60
SODA 150424C00011500 C 04/24/15 11.5 7.00 8.10
SODA 150424C00012000 C 04/24/15 12.0 6.50 7.60
SODA 150424C00012500 C 04/24/15 12.5 6.00 7.10
SODA 150424C00013000 C 04/24/15 13.0 5.50 6.60
SODA 150424C00013500 C 04/24/15 13.5 5.00 6.10
SODA 150424C00014000 C 04/24/15 14.0 4.50 5.60
SODA 150424C00014500 C 04/24/15 14.5 4.10 5.10
SODA 150424C00015000 C 04/24/15 15.0 3.50 4.50
SODA 150424C00015500 C 04/24/15 15.5 3.10 4.00
SODA 150424C00016000 C 04/24/15 16.0 2.80 3.70
SODA 150424C00016500 C 04/24/15 16.5 2.75 3.10
SODA 150424C00017000 C 04/24/15 17.0 2.30 2.60
SODA 150424C00017500 C 04/24/15 17.5 1.90 2.20
SODA 150424C00018000 C 04/24/15 18.0 1.50 1.80
SODA 150424C00018500 C 04/24/15 18.5 1.15 1.40
SODA 150424C00019000 C 04/24/15 19.0 0.85 1.10
SODA 150424C00019500 C 04/24/15 19.5 0.65 0.80
SODA 150424C00020000 C 04/24/15 20.0 0.45 0.60
SODA 150424C00020500 C 04/24/15 20.5 0.30 0.45
SODA 150424C00021000 C 04/24/15 21.0 0.20 0.30
SODA 150424C00021500 C 04/24/15 21.5 0.10 0.25
SODA 150424C00022000 C 04/24/15 22.0 0.05 0.25
SODA 150424C00022500 C 04/24/15 22.5 0.00 0.25
SODA 150424C00023000 C 04/24/15 23.0 0.00 0.20
SODA 150424C00023500 C 04/24/15 23.5 0.00 0.15
SODA 150424C00024000 C 04/24/15 24.0 0.00 0.10
SODA 150424C00024500 C 04/24/15 24.5 0.00 0.10
SODA 150424C00025000 C 04/24/15 25.0 0.00 0.10
SODA 150424C00025500 C 04/24/15 25.5 0.00 0.10
SODA 150424C00026000 C 04/24/15 26.0 0.00 0.10
SODA 150424C00026500 C 04/24/15 26.5 0.00 0.10
SODA 150424C00027000 C 04/24/15 27.0 0.00 0.10
SODA 150424C00027500 C 04/24/15 27.5 0.00 0.10
SODA 150424C00028000 C 04/24/15 28.0 0.00 0.10
SODA 150424C00028500 C 04/24/15 28.5 0.00 0.10
SODA 150424C00029000 C 04/24/15 29.0 0.00 0.10
SODA 150424C00030000 C 04/24/15 30.0 0.00 0.10
SODA 150424P00010000 P 04/24/15 10.0 0.00 0.05
SODA 150424P00010500 P 04/24/15 10.5 0.00 0.10
SODA 150424P00011000 P 04/24/15 11.0 0.00 0.10
SODA 150424P00011500 P 04/24/15 11.5 0.00 0.10
SODA 150424P00012000 P 04/24/15 12.0 0.00 0.10
SODA 150424P00012500 P 04/24/15 12.5 0.00 0.10
SODA 150424P00013000 P 04/24/15 13.0 0.00 0.10
SODA 150424P00013500 P 04/24/15 13.5 0.00 0.15
SODA 150424P00014000 P 04/24/15 14.0 0.00 0.15
SODA 150424P00014500 P 04/24/15 14.5 0.00 0.20
SODA 150424P00015000 P 04/24/15 15.0 0.05 0.25
SODA 150424P00015500 P 04/24/15 15.5 0.05 0.25
SODA 150424P00016000 P 04/24/15 16.0 0.05 0.25
SODA 150424P00016500 P 04/24/15 16.5 0.10 0.25
SODA 150424P00017000 P 04/24/15 17.0 0.10 0.30
SODA 150424P00017500 P 04/24/15 17.5 0.25 0.40
SODA 150424P00018000 P 04/24/15 18.0 0.35 0.50
SODA 150424P00018500 P 04/24/15 18.5 0.50 0.65
SODA 150424P00019000 P 04/24/15 19.0 0.70 0.85
SODA 150424P00019500 P 04/24/15 19.5 0.90 1.10
SODA 150424P00020000 P 04/24/15 20.0 1.20 1.40
SODA 150424P00020500 P 04/24/15 20.5 1.50 1.80
SODA 150424P00021000 P 04/24/15 21.0 1.90 2.15
SODA 150424P00021500 P 04/24/15 21.5 2.30 2.60
SODA 150424P00022000 P 04/24/15 22.0 2.75 3.10
SODA 150424P00022500 P 04/24/15 22.5 3.10 3.50
SODA 150424P00023000 P 04/24/15 23.0 3.50 4.60
SODA 150424P00023500 P 04/24/15 23.5 4.00 5.10
SODA 150424P00024000 P 04/24/15 24.0 4.40 5.50
SODA 150424P00024500 P 04/24/15 24.5 4.90 6.10
SODA 150424P00025000 P 04/24/15 25.0 5.40 6.60
SODA 150424P00025500 P 04/24/15 25.5 5.90 7.00
SODA 150424P00026000 P 04/24/15 26.0 6.40 7.60
SODA 150424P00026500 P 04/24/15 26.5 6.90 8.10
SODA 150424P00027000 P 04/24/15 27.0 7.40 8.60
SODA 150424P00027500 P 04/24/15 27.5 7.90 9.10
SODA 150424P00028000 P 04/24/15 28.0 8.40 9.60
SODA 150424P00028500 P 04/24/15 28.5 8.90 10.10
SODA 150424P00029000 P 04/24/15 29.0 9.40 10.60
SODA 150424P00030000 P 04/24/15 30.0 10.40 11.60
SODA 150501C00010000 C 05/01/15 10.0 7.50 10.50
SODA 150501C00010500 C 05/01/15 10.5 8.00 9.60
SODA 150501C00011000 C 05/01/15 11.0 7.50 8.90
SODA 150501C00011500 C 05/01/15 11.5 7.00 8.40
SODA 150501C00012000 C 05/01/15 12.0 6.50 7.80
SODA 150501C00012500 C 05/01/15 12.5 6.00 7.30
SODA 150501C00013000 C 05/01/15 13.0 5.50 6.80
SODA 150501C00013500 C 05/01/15 13.5 5.00 6.30
SODA 150501C00014000 C 05/01/15 14.0 4.50 5.80
SODA 150501C00014500 C 05/01/15 14.5 4.10 5.30
SODA 150501C00015000 C 05/01/15 15.0 3.50 4.80
SODA 150501C00015500 C 05/01/15 15.5 3.20 4.10
SODA 150501C00016000 C 05/01/15 16.0 3.20 3.60
SODA 150501C00016500 C 05/01/15 16.5 2.80 3.10
SODA 150501C00017000 C 05/01/15 17.0 2.40 2.70
SODA 150501C00017500 C 05/01/15 17.5 2.00 2.25
SODA 150501C00018000 C 05/01/15 18.0 1.65 1.90
SODA 150501C00018500 C 05/01/15 18.5 1.30 1.55
SODA 150501C00019000 C 05/01/15 19.0 1.00 1.25
SODA 150501C00019500 C 05/01/15 19.5 0.75 0.95
SODA 150501C00020000 C 05/01/15 20.0 0.60 0.75
SODA 150501C00020500 C 05/01/15 20.5 0.45 0.55
SODA 150501C00021000 C 05/01/15 21.0 0.30 0.45
SODA 150501C00021500 C 05/01/15 21.5 0.20 0.35
SODA 150501C00022000 C 05/01/15 22.0 0.10 0.25
SODA 150501C00022500 C 05/01/15 22.5 0.05 0.25
SODA 150501C00023000 C 05/01/15 23.0 0.00 0.25
SODA 150501C00023500 C 05/01/15 23.5 0.00 0.20
SODA 150501C00024000 C 05/01/15 24.0 0.00 0.15
SODA 150501C00024500 C 05/01/15 24.5 0.00 0.15
SODA 150501C00025000 C 05/01/15 25.0 0.00 0.10
SODA 150501C00025500 C 05/01/15 25.5 0.00 0.10
SODA 150501C00026000 C 05/01/15 26.0 0.00 0.10
SODA 150501C00026500 C 05/01/15 26.5 0.00 0.10
SODA 150501C00027000 C 05/01/15 27.0 0.00 0.10
SODA 150501C00027500 C 05/01/15 27.5 0.00 0.10
SODA 150501C00028000 C 05/01/15 28.0 0.00 0.10
SODA 150501C00028500 C 05/01/15 28.5 0.00 0.10
SODA 150501C00029000 C 05/01/15 29.0 0.00 0.10
SODA 150501C00030000 C 05/01/15 30.0 0.00 0.10
SODA 150501P00010000 P 05/01/15 10.0 0.00 0.10
SODA 150501P00010500 P 05/01/15 10.5 0.00 0.10
SODA 150501P00011000 P 05/01/15 11.0 0.00 0.10
SODA 150501P00011500 P 05/01/15 11.5 0.00 0.10
SODA 150501P00012000 P 05/01/15 12.0 0.00 0.10
SODA 150501P00012500 P 05/01/15 12.5 0.00 0.15
SODA 150501P00013000 P 05/01/15 13.0 0.00 0.15
SODA 150501P00013500 P 05/01/15 13.5 0.00 0.15
SODA 150501P00014000 P 05/01/15 14.0 0.00 0.20
SODA 150501P00014500 P 05/01/15 14.5 0.05 0.25
SODA 150501P00015000 P 05/01/15 15.0 0.05 0.35
SODA 150501P00015500 P 05/01/15 15.5 0.05 0.25
SODA 150501P00016000 P 05/01/15 16.0 0.10 0.25
SODA 150501P00016500 P 05/01/15 16.5 0.15 0.35
SODA 150501P00017000 P 05/01/15 17.0 0.25 0.40
SODA 150501P00017500 P 05/01/15 17.5 0.30 0.50
SODA 150501P00018000 P 05/01/15 18.0 0.45 0.65
SODA 150501P00018500 P 05/01/15 18.5 0.60 0.80
SODA 150501P00019000 P 05/01/15 19.0 0.80 1.00
SODA 150501P00019500 P 05/01/15 19.5 1.05 1.25
SODA 150501P00020000 P 05/01/15 20.0 1.30 1.60
SODA 150501P00020500 P 05/01/15 20.5 1.65 1.90
SODA 150501P00021000 P 05/01/15 21.0 2.00 2.30
SODA 150501P00021500 P 05/01/15 21.5 2.40 2.70
SODA 150501P00022000 P 05/01/15 22.0 2.75 3.20
SODA 150501P00022500 P 05/01/15 22.5 3.20 3.60
SODA 150501P00023000 P 05/01/15 23.0 3.70 4.10
SODA 150501P00023500 P 05/01/15 23.5 3.90 5.10
SODA 150501P00024000 P 05/01/15 24.0 4.20 5.60
SODA 150501P00024500 P 05/01/15 24.5 4.80 6.10
SODA 150501P00025000 P 05/01/15 25.0 5.30 6.60
SODA 150501P00025500 P 05/01/15 25.5 5.80 7.10
SODA 150501P00026000 P 05/01/15 26.0 6.30 7.70
SODA 150501P00026500 P 05/01/15 26.5 6.80 8.20
SODA 150501P00027000 P 05/01/15 27.0 7.30 8.60
SODA 150501P00027500 P 05/01/15 27.5 7.80 9.20
SODA 150501P00028000 P 05/01/15 28.0 7.00 10.70
SODA 150501P00028500 P 05/01/15 28.5 7.60 11.30
SODA 150501P00029000 P 05/01/15 29.0 8.30 12.00
SODA 150501P00030000 P 05/01/15 30.0 9.30 12.80
SODA 150508C00010000 C 05/08/15 10.0 7.40 10.50
SODA 150508C00010500 C 05/08/15 10.5 6.90 10.00
SODA 150508C00011000 C 05/08/15 11.0 7.40 8.90
SODA 150508C00011500 C 05/08/15 11.5 6.90 8.60
SODA 150508C00012000 C 05/08/15 12.0 6.30 7.90
SODA 150508C00012500 C 05/08/15 12.5 5.90 7.30
SODA 150508C00013000 C 05/08/15 13.0 5.40 6.80
SODA 150508C00013500 C 05/08/15 13.5 4.90 6.30
SODA 150508C00014000 C 05/08/15 14.0 4.50 5.90
SODA 150508C00014500 C 05/08/15 14.5 4.10 5.40
SODA 150508C00015000 C 05/08/15 15.0 3.60 4.90
SODA 150508C00015500 C 05/08/15 15.5 3.10 4.40
SODA 150508C00016000 C 05/08/15 16.0 2.75 3.90
SODA 150508C00016500 C 05/08/15 16.5 2.35 3.50
SODA 150508C00017000 C 05/08/15 17.0 1.90 3.30
SODA 150508C00017500 C 05/08/15 17.5 2.00 2.65
SODA 150508C00018000 C 05/08/15 18.0 1.65 2.30
SODA 150508C00018500 C 05/08/15 18.5 1.30 1.85
SODA 150508C00019000 C 05/08/15 19.0 1.00 1.35
SODA 150508C00019500 C 05/08/15 19.5 0.75 1.55
SODA 150508C00020000 C 05/08/15 20.0 0.55 1.10
SODA 150508C00020500 C 05/08/15 20.5 0.35 0.85
SODA 150508C00021000 C 05/08/15 21.0 0.25 0.80
SODA 150508C00021500 C 05/08/15 21.5 0.15 0.65
SODA 150508C00022000 C 05/08/15 22.0 0.10 0.50
SODA 150508C00022500 C 05/08/15 22.5 0.05 0.45
SODA 150508C00023000 C 05/08/15 23.0 0.05 0.35
SODA 150508C00023500 C 05/08/15 23.5 0.00 0.25
SODA 150508C00024000 C 05/08/15 24.0 0.00 0.20
SODA 150508C00024500 C 05/08/15 24.5 0.00 0.20
SODA 150508C00025000 C 05/08/15 25.0 0.00 0.15
SODA 150508C00025500 C 05/08/15 25.5 0.00 0.10
SODA 150508C00026000 C 05/08/15 26.0 0.00 0.10
SODA 150508C00026500 C 05/08/15 26.5 0.00 0.10
SODA 150508C00027000 C 05/08/15 27.0 0.00 0.10
SODA 150508C00027500 C 05/08/15 27.5 0.00 0.10
SODA 150508C00028000 C 05/08/15 28.0 0.00 0.10
SODA 150508C00028500 C 05/08/15 28.5 0.00 0.10
SODA 150508C00029000 C 05/08/15 29.0 0.00 0.10
SODA 150508C00030000 C 05/08/15 30.0 0.00 0.10
SODA 150508P00010000 P 05/08/15 10.0 0.00 0.10
SODA 150508P00010500 P 05/08/15 10.5 0.00 0.10
SODA 150508P00011000 P 05/08/15 11.0 0.00 0.10
SODA 150508P00011500 P 05/08/15 11.5 0.00 0.10
SODA 150508P00012000 P 05/08/15 12.0 0.00 0.15
SODA 150508P00012500 P 05/08/15 12.5 0.00 0.15
SODA 150508P00013000 P 05/08/15 13.0 0.00 0.20
SODA 150508P00013500 P 05/08/15 13.5 0.00 0.20
SODA 150508P00014000 P 05/08/15 14.0 0.05 0.25
SODA 150508P00014500 P 05/08/15 14.5 0.05 0.30
SODA 150508P00015000 P 05/08/15 15.0 0.10 0.40
SODA 150508P00015500 P 05/08/15 15.5 0.05 0.45
SODA 150508P00016000 P 05/08/15 16.0 0.05 0.50
SODA 150508P00016500 P 05/08/15 16.5 0.15 0.50
SODA 150508P00017000 P 05/08/15 17.0 0.25 0.65
SODA 150508P00017500 P 05/08/15 17.5 0.40 0.70
SODA 150508P00018000 P 05/08/15 18.0 0.50 0.95
SODA 150508P00018500 P 05/08/15 18.5 0.65 1.15
SODA 150508P00019000 P 05/08/15 19.0 0.90 1.45
SODA 150508P00019500 P 05/08/15 19.5 1.15 1.70
SODA 150508P00020000 P 05/08/15 20.0 1.45 2.15
SODA 150508P00020500 P 05/08/15 20.5 1.70 2.45
SODA 150508P00021000 P 05/08/15 21.0 2.05 2.80
SODA 150508P00021500 P 05/08/15 21.5 2.10 3.40
SODA 150508P00022000 P 05/08/15 22.0 2.50 3.70
SODA 150508P00022500 P 05/08/15 22.5 3.00 4.20
SODA 150508P00023000 P 05/08/15 23.0 3.40 4.70
SODA 150508P00023500 P 05/08/15 23.5 3.80 5.20
SODA 150508P00024000 P 05/08/15 24.0 4.30 5.70
SODA 150508P00024500 P 05/08/15 24.5 4.80 6.20
SODA 150508P00025000 P 05/08/15 25.0 5.20 6.70
SODA 150508P00025500 P 05/08/15 25.5 5.70 7.20
SODA 150508P00026000 P 05/08/15 26.0 6.20 7.70
SODA 150508P00026500 P 05/08/15 26.5 6.80 8.20
SODA 150508P00027000 P 05/08/15 27.0 6.20 9.80
SODA 150508P00027500 P 05/08/15 27.5 6.70 10.30
SODA 150508P00028000 P 05/08/15 28.0 7.00 10.60
SODA 150508P00028500 P 05/08/15 28.5 7.50 11.30
SODA 150508P00029000 P 05/08/15 29.0 8.00 11.60
SODA 150508P00030000 P 05/08/15 30.0 9.30 12.60
SODA 150515C00011000 C 05/15/15 11.0 7.50 8.60
SODA 150515C00012000 C 05/15/15 12.0 6.50 7.60
SODA 150515C00013000 C 05/15/15 13.0 5.60 6.60
SODA 150515C00014000 C 05/15/15 14.0 4.60 5.70
SODA 150515C00015000 C 05/15/15 15.0 3.80 4.80
SODA 150515C00016000 C 05/15/15 16.0 3.40 3.80
SODA 150515C00017000 C 05/15/15 17.0 2.60 2.95
SODA 150515C00018000 C 05/15/15 18.0 1.90 2.25
SODA 150515C00019000 C 05/15/15 19.0 1.30 1.60
SODA 150515C00020000 C 05/15/15 20.0 0.90 1.10
SODA 150515C00021000 C 05/15/15 21.0 0.60 0.75
SODA 150515C00022000 C 05/15/15 22.0 0.35 0.50
SODA 150515C00023000 C 05/15/15 23.0 0.20 0.35
SODA 150515C00024000 C 05/15/15 24.0 0.05 0.25
SODA 150515C00025000 C 05/15/15 25.0 0.05 0.40
SODA 150515C00026000 C 05/15/15 26.0 0.00 0.30
SODA 150515C00027000 C 05/15/15 27.0 0.00 0.25
SODA 150515C00028000 C 05/15/15 28.0 0.00 0.20
SODA 150515C00029000 C 05/15/15 29.0 0.00 0.15
SODA 150515P00011000 P 05/15/15 11.0 0.00 0.15
SODA 150515P00012000 P 05/15/15 12.0 0.00 0.25
SODA 150515P00013000 P 05/15/15 13.0 0.05 0.35
SODA 150515P00014000 P 05/15/15 14.0 0.05 0.20
SODA 150515P00015000 P 05/15/15 15.0 0.10 0.35
SODA 150515P00016000 P 05/15/15 16.0 0.30 0.45
SODA 150515P00017000 P 05/15/15 17.0 0.50 0.65
SODA 150515P00018000 P 05/15/15 18.0 0.75 0.95
SODA 150515P00019000 P 05/15/15 19.0 1.15 1.35
SODA 150515P00020000 P 05/15/15 20.0 1.70 1.90
SODA 150515P00021000 P 05/15/15 21.0 2.35 2.60
SODA 150515P00022000 P 05/15/15 22.0 3.10 3.40
SODA 150515P00023000 P 05/15/15 23.0 3.90 4.30
SODA 150515P00024000 P 05/15/15 24.0 4.80 5.20
SODA 150515P00025000 P 05/15/15 25.0 5.50 6.60
SODA 150515P00026000 P 05/15/15 26.0 6.50 7.60
SODA 150515P00027000 P 05/15/15 27.0 7.50 8.60
SODA 150515P00028000 P 05/15/15 28.0 8.40 9.60
SODA 150515P00029000 P 05/15/15 29.0 9.40 10.60
SODA 150717C00008000 C 07/17/15 8.0 10.40 11.80
SODA 150717C00009000 C 07/17/15 9.0 9.30 10.80
SODA 150717C00010000 C 07/17/15 10.0 8.40 9.70
SODA 150717C00011000 C 07/17/15 11.0 7.50 8.80
SODA 150717C00012500 C 07/17/15 12.5 6.20 7.40
SODA 150717C00014000 C 07/17/15 14.0 5.30 5.80
SODA 150717C00015000 C 07/17/15 15.0 4.40 4.90
SODA 150717C00016000 C 07/17/15 16.0 3.70 4.10
SODA 150717C00017500 C 07/17/15 17.5 2.65 3.00
SODA 150717C00019000 C 07/17/15 19.0 1.85 2.15
SODA 150717C00020000 C 07/17/15 20.0 1.45 1.70
SODA 150717C00021000 C 07/17/15 21.0 1.00 1.30
SODA 150717C00022500 C 07/17/15 22.5 0.60 0.85
SODA 150717C00024000 C 07/17/15 24.0 0.35 0.55
SODA 150717C00025000 C 07/17/15 25.0 0.15 0.50
SODA 150717C00026000 C 07/17/15 26.0 0.10 0.55
SODA 150717C00027000 C 07/17/15 27.0 0.05 0.50
SODA 150717C00028000 C 07/17/15 28.0 0.05 0.45
SODA 150717C00029000 C 07/17/15 29.0 0.00 0.40
SODA 150717C00030000 C 07/17/15 30.0 0.05 0.30
SODA 150717C00031000 C 07/17/15 31.0 0.00 0.25
SODA 150717C00032000 C 07/17/15 32.0 0.00 0.20
SODA 150717C00033000 C 07/17/15 33.0 0.00 0.20
SODA 150717C00034000 C 07/17/15 34.0 0.00 0.15
SODA 150717C00035000 C 07/17/15 35.0 0.00 0.15
SODA 150717C00036000 C 07/17/15 36.0 0.00 0.15
SODA 150717C00037000 C 07/17/15 37.0 0.00 0.10
SODA 150717C00038000 C 07/17/15 38.0 0.00 0.10
SODA 150717C00039000 C 07/17/15 39.0 0.00 0.10
SODA 150717P00008000 P 07/17/15 8.0 0.00 0.15
SODA 150717P00009000 P 07/17/15 9.0 0.00 0.20
SODA 150717P00010000 P 07/17/15 10.0 0.00 0.30
SODA 150717P00011000 P 07/17/15 11.0 0.05 0.40
SODA 150717P00012500 P 07/17/15 12.5 0.05 0.50
SODA 150717P00014000 P 07/17/15 14.0 0.30 0.45
SODA 150717P00015000 P 07/17/15 15.0 0.45 0.65
SODA 150717P00016000 P 07/17/15 16.0 0.65 0.85
SODA 150717P00017500 P 07/17/15 17.5 1.15 1.35
SODA 150717P00019000 P 07/17/15 19.0 1.75 2.05
SODA 150717P00020000 P 07/17/15 20.0 2.25 2.60
SODA 150717P00021000 P 07/17/15 21.0 2.85 3.30
SODA 150717P00022500 P 07/17/15 22.5 3.90 4.40
SODA 150717P00024000 P 07/17/15 24.0 5.10 5.60
SODA 150717P00025000 P 07/17/15 25.0 5.60 6.80
SODA 150717P00026000 P 07/17/15 26.0 6.50 7.80
SODA 150717P00027000 P 07/17/15 27.0 7.40 8.70
SODA 150717P00028000 P 07/17/15 28.0 8.40 9.70
SODA 150717P00029000 P 07/17/15 29.0 9.40 11.10
SODA 150717P00030000 P 07/17/15 30.0 10.40 11.70
SODA 150717P00031000 P 07/17/15 31.0 11.30 12.80
SODA 150717P00032000 P 07/17/15 32.0 12.40 13.80
SODA 150717P00033000 P 07/17/15 33.0 13.40 14.70
SODA 150717P00034000 P 07/17/15 34.0 14.40 15.80
SODA 150717P00035000 P 07/17/15 35.0 15.30 16.70
SODA 150717P00036000 P 07/17/15 36.0 16.30 17.70
SODA 150717P00037000 P 07/17/15 37.0 17.30 18.70
SODA 150717P00038000 P 07/17/15 38.0 18.30 19.70
SODA 150717P00039000 P 07/17/15 39.0 19.30 20.70
SODA 151016C00008000 C 10/16/15 8.0 10.10 11.90
SODA 151016C00009000 C 10/16/15 9.0 8.90 11.10
SODA 151016C00010000 C 10/16/15 10.0 7.40 10.20
SODA 151016C00011000 C 10/16/15 11.0 7.30 9.10
SODA 151016C00012000 C 10/16/15 12.0 6.70 8.10
SODA 151016C00013000 C 10/16/15 13.0 5.80 7.20
SODA 151016C00014000 C 10/16/15 14.0 5.20 6.40
SODA 151016C00015000 C 10/16/15 15.0 4.50 5.70
SODA 151016C00016000 C 10/16/15 16.0 3.80 4.90
SODA 151016C00017000 C 10/16/15 17.0 3.10 4.20
SODA 151016C00018000 C 10/16/15 18.0 2.70 3.60
SODA 151016C00019000 C 10/16/15 19.0 2.55 3.10
SODA 151016C00020000 C 10/16/15 20.0 1.80 2.70
SODA 151016C00021000 C 10/16/15 21.0 1.60 1.95
SODA 151016C00022000 C 10/16/15 22.0 1.15 1.80
SODA 151016C00023000 C 10/16/15 23.0 0.85 1.60
SODA 151016C00024000 C 10/16/15 24.0 0.65 1.20
SODA 151016C00025000 C 10/16/15 25.0 0.45 1.00
SODA 151016C00026000 C 10/16/15 26.0 0.30 0.80
SODA 151016C00027000 C 10/16/15 27.0 0.25 0.75
SODA 151016C00028000 C 10/16/15 28.0 0.10 0.65
SODA 151016C00029000 C 10/16/15 29.0 0.15 0.65
SODA 151016C00030000 C 10/16/15 30.0 0.05 0.50
SODA 151016C00031000 C 10/16/15 31.0 0.10 0.50
SODA 151016C00032000 C 10/16/15 32.0 0.05 0.50
SODA 151016C00033000 C 10/16/15 33.0 0.05 0.50
SODA 151016C00034000 C 10/16/15 34.0 0.00 0.45
SODA 151016C00035000 C 10/16/15 35.0 0.05 0.40
SODA 151016C00036000 C 10/16/15 36.0 0.00 0.35
SODA 151016C00037000 C 10/16/15 37.0 0.05 0.35
SODA 151016C00038000 C 10/16/15 38.0 0.00 0.30
SODA 151016P00008000 P 10/16/15 8.0 0.00 0.30
SODA 151016P00009000 P 10/16/15 9.0 0.00 0.45
SODA 151016P00010000 P 10/16/15 10.0 0.05 0.50
SODA 151016P00011000 P 10/16/15 11.0 0.05 0.55
SODA 151016P00012000 P 10/16/15 12.0 0.05 0.80
SODA 151016P00013000 P 10/16/15 13.0 0.15 0.70
SODA 151016P00014000 P 10/16/15 14.0 0.35 0.90
SODA 151016P00015000 P 10/16/15 15.0 0.70 1.15
SODA 151016P00016000 P 10/16/15 16.0 0.90 1.50
SODA 151016P00017000 P 10/16/15 17.0 1.25 1.95
SODA 151016P00018000 P 10/16/15 18.0 1.65 2.60
SODA 151016P00019000 P 10/16/15 19.0 2.00 2.95
SODA 151016P00020000 P 10/16/15 20.0 2.50 3.70
SODA 151016P00021000 P 10/16/15 21.0 3.10 4.10
SODA 151016P00022000 P 10/16/15 22.0 3.80 5.00
SODA 151016P00023000 P 10/16/15 23.0 4.50 5.70
SODA 151016P00024000 P 10/16/15 24.0 5.20 6.40
SODA 151016P00025000 P 10/16/15 25.0 6.00 7.30
SODA 151016P00026000 P 10/16/15 26.0 6.80 8.50
SODA 151016P00027000 P 10/16/15 27.0 7.70 9.30
SODA 151016P00028000 P 10/16/15 28.0 8.60 10.30
SODA 151016P00029000 P 10/16/15 29.0 9.30 11.30
SODA 151016P00030000 P 10/16/15 30.0 10.40 12.20
SODA 151016P00031000 P 10/16/15 31.0 11.10 13.10
SODA 151016P00032000 P 10/16/15 32.0 12.30 14.30
SODA 151016P00033000 P 10/16/15 33.0 13.00 15.80
SODA 151016P00034000 P 10/16/15 34.0 14.20 17.00
SODA 151016P00035000 P 10/16/15 35.0 15.10 17.30
SODA 151016P00036000 P 10/16/15 36.0 16.20 18.30
SODA 151016P00037000 P 10/16/15 37.0 17.20 19.30
SODA 151016P00038000 P 10/16/15 38.0 18.20 20.00
SODA 160115C00007500 C 01/15/16 7.5 10.50 12.60
SODA 160115C00010000 C 01/15/16 10.0 8.20 10.30
SODA 160115C00012500 C 01/15/16 12.5 6.10 8.40
SODA 160115C00015000 C 01/15/16 15.0 4.30 6.00
SODA 160115C00017500 C 01/15/16 17.5 3.00 4.70
SODA 160115C00020000 C 01/15/16 20.0 2.10 3.30
SODA 160115C00022500 C 01/15/16 22.5 0.90 2.45
SODA 160115C00025000 C 01/15/16 25.0 1.10 1.40
SODA 160115C00027500 C 01/15/16 27.5 0.15 0.85
SODA 160115C00030000 C 01/15/16 30.0 0.25 0.70
SODA 160115C00032500 C 01/15/16 32.5 0.25 1.00
SODA 160115C00035000 C 01/15/16 35.0 0.00 0.50
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.55
SODA 160115C00040000 C 01/15/16 40.0 0.10 0.30
SODA 160115C00042500 C 01/15/16 42.5 0.00 0.35
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.25
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.25
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.20
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.15
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.15
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.10
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.10
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.10
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.10
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.10
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.10
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.10
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.10
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.10
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.10
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.10
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.10
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.40
SODA 160115P00010000 P 01/15/16 10.0 0.00 0.85
SODA 160115P00012500 P 01/15/16 12.5 0.60 1.20
SODA 160115P00015000 P 01/15/16 15.0 0.70 2.00
SODA 160115P00017500 P 01/15/16 17.5 2.00 3.20
SODA 160115P00020000 P 01/15/16 20.0 2.65 4.40
SODA 160115P00022500 P 01/15/16 22.5 4.30 6.00
SODA 160115P00025000 P 01/15/16 25.0 6.10 8.20
SODA 160115P00027500 P 01/15/16 27.5 8.10 10.30
SODA 160115P00030000 P 01/15/16 30.0 10.20 12.50
SODA 160115P00032500 P 01/15/16 32.5 12.60 14.90
SODA 160115P00035000 P 01/15/16 35.0 14.90 17.80
SODA 160115P00037500 P 01/15/16 37.5 17.40 19.80
SODA 160115P00040000 P 01/15/16 40.0 19.80 22.20
SODA 160115P00042500 P 01/15/16 42.5 22.30 24.70
SODA 160115P00045000 P 01/15/16 45.0 24.80 27.20
SODA 160115P00047500 P 01/15/16 47.5 27.30 29.70
SODA 160115P00050000 P 01/15/16 50.0 30.00 32.10
SODA 160115P00052500 P 01/15/16 52.5 32.20 34.70
SODA 160115P00055000 P 01/15/16 55.0 35.00 37.10
SODA 160115P00057500 P 01/15/16 57.5 37.40 39.80
SODA 160115P00060000 P 01/15/16 60.0 40.00 42.10
SODA 160115P00062500 P 01/15/16 62.5 42.30 44.80
SODA 160115P00065000 P 01/15/16 65.0 44.80 47.20
SODA 160115P00067500 P 01/15/16 67.5 47.20 49.60
SODA 160115P00070000 P 01/15/16 70.0 50.00 52.30
SODA 160115P00072500 P 01/15/16 72.5 52.20 54.60
SODA 160115P00075000 P 01/15/16 75.0 54.60 57.70
SODA 160115P00077500 P 01/15/16 77.5 57.40 59.60
SODA 160115P00080000 P 01/15/16 80.0 59.60 62.70
SODA 160115P00085000 P 01/15/16 85.0 64.60 67.70
SODA 160115P00090000 P 01/15/16 90.0 69.70 72.20
SODA 170120C00005000 C 01/20/17 5.0 12.10 15.90
SODA 170120C00007500 C 01/20/17 7.5 9.80 13.80
SODA 170120C00010000 C 01/20/17 10.0 8.00 12.00
SODA 170120C00012500 C 01/20/17 12.5 6.30 10.40
SODA 170120C00015000 C 01/20/17 15.0 4.90 9.00
SODA 170120C00017500 C 01/20/17 17.5 4.30 6.00
SODA 170120C00020000 C 01/20/17 20.0 3.10 5.20
SODA 170120C00022500 C 01/20/17 22.5 2.35 5.20
SODA 170120C00025000 C 01/20/17 25.0 1.60 4.40
SODA 170120C00027500 C 01/20/17 27.5 1.05 3.70
SODA 170120C00030000 C 01/20/17 30.0 1.00 3.20
SODA 170120C00032500 C 01/20/17 32.5 0.40 2.65
SODA 170120C00035000 C 01/20/17 35.0 0.25 2.20
SODA 170120C00037500 C 01/20/17 37.5 0.05 1.90
SODA 170120C00040000 C 01/20/17 40.0 0.05 1.50
SODA 170120C00042500 C 01/20/17 42.5 0.00 1.50
SODA 170120C00045000 C 01/20/17 45.0 0.00 1.55
SODA 170120C00047500 C 01/20/17 47.5 0.00 1.40
SODA 170120C00050000 C 01/20/17 50.0 0.00 1.25
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.45
SODA 170120P00007500 P 01/20/17 7.5 0.05 0.95
SODA 170120P00010000 P 01/20/17 10.0 0.35 1.70
SODA 170120P00012500 P 01/20/17 12.5 0.80 2.80
SODA 170120P00015000 P 01/20/17 15.0 1.75 3.80
SODA 170120P00017500 P 01/20/17 17.5 3.20 5.00
SODA 170120P00020000 P 01/20/17 20.0 4.00 6.60
SODA 170120P00022500 P 01/20/17 22.5 5.50 8.30
SODA 170120P00025000 P 01/20/17 25.0 7.40 10.00
SODA 170120P00027500 P 01/20/17 27.5 9.40 11.90
SODA 170120P00030000 P 01/20/17 30.0 11.40 13.90
SODA 170120P00032500 P 01/20/17 32.5 12.70 16.90
SODA 170120P00035000 P 01/20/17 35.0 15.00 19.10
SODA 170120P00037500 P 01/20/17 37.5 17.10 21.40
SODA 170120P00040000 P 01/20/17 40.0 19.50 23.80
SODA 170120P00042500 P 01/20/17 42.5 21.80 26.00
SODA 170120P00045000 P 01/20/17 45.0 24.30 28.40
SODA 170120P00047500 P 01/20/17 47.5 26.70 30.80
SODA 170120P00050000 P 01/20/17 50.0 29.10 33.40

OPRA data is delayed 15 minutes.