Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Sodastream International Ltd (SODA)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 161216C00015000 C 12/16/16 15.0 23.10 24.80
SODA 161216C00016000 C 12/16/16 16.0 20.50 25.10
SODA 161216C00017000 C 12/16/16 17.0 19.50 24.10
SODA 161216C00018000 C 12/16/16 18.0 18.50 23.10
SODA 161216C00019000 C 12/16/16 19.0 17.70 22.10
SODA 161216C00020000 C 12/16/16 20.0 16.70 21.10
SODA 161216C00020500 C 12/16/16 20.5 16.40 20.60
SODA 161216C00021000 C 12/16/16 21.0 15.90 20.20
SODA 161216C00021500 C 12/16/16 21.5 15.40 19.60
SODA 161216C00022000 C 12/16/16 22.0 14.60 19.10
SODA 161216C00022500 C 12/16/16 22.5 14.40 18.60
SODA 161216C00023000 C 12/16/16 23.0 13.60 18.10
SODA 161216C00023500 C 12/16/16 23.5 13.40 17.60
SODA 161216C00024000 C 12/16/16 24.0 12.60 17.10
SODA 161216C00024500 C 12/16/16 24.5 12.40 16.60
SODA 161216C00025000 C 12/16/16 25.0 12.60 14.80
SODA 161216C00025500 C 12/16/16 25.5 11.50 15.60
SODA 161216C00026000 C 12/16/16 26.0 11.00 15.20
SODA 161216C00026500 C 12/16/16 26.5 10.50 14.60
SODA 161216C00027000 C 12/16/16 27.0 10.80 12.70
SODA 161216C00027500 C 12/16/16 27.5 9.50 13.60
SODA 161216C00028000 C 12/16/16 28.0 9.80 11.70
SODA 161216C00028500 C 12/16/16 28.5 8.50 12.60
SODA 161216C00029000 C 12/16/16 29.0 8.80 10.50
SODA 161216C00029500 C 12/16/16 29.5 7.20 11.00
SODA 161216C00030000 C 12/16/16 30.0 7.80 9.70
SODA 161216C00030500 C 12/16/16 30.5 7.20 9.50
SODA 161216C00031000 C 12/16/16 31.0 6.80 9.20
SODA 161216C00031500 C 12/16/16 31.5 6.60 8.10
SODA 161216C00032000 C 12/16/16 32.0 5.90 7.60
SODA 161216C00032500 C 12/16/16 32.5 5.60 7.10
SODA 161216C00033000 C 12/16/16 33.0 4.90 6.60
SODA 161216C00033500 C 12/16/16 33.5 4.60 6.00
SODA 161216C00034000 C 12/16/16 34.0 4.10 5.60
SODA 161216C00034500 C 12/16/16 34.5 3.60 5.10
SODA 161216C00035000 C 12/16/16 35.0 3.30 4.10
SODA 161216C00035500 C 12/16/16 35.5 2.70 3.80
SODA 161216C00036000 C 12/16/16 36.0 2.70 3.60
SODA 161216C00036500 C 12/16/16 36.5 1.95 2.95
SODA 161216C00037000 C 12/16/16 37.0 1.85 2.40
SODA 161216C00037500 C 12/16/16 37.5 1.50 2.05
SODA 161216C00038000 C 12/16/16 38.0 1.15 1.50
SODA 161216C00038500 C 12/16/16 38.5 0.85 1.20
SODA 161216C00039000 C 12/16/16 39.0 0.60 1.00
SODA 161216C00039500 C 12/16/16 39.5 0.40 0.75
SODA 161216C00040000 C 12/16/16 40.0 0.30 0.55
SODA 161216C00040500 C 12/16/16 40.5 0.20 0.45
SODA 161216C00041000 C 12/16/16 41.0 0.15 0.50
SODA 161216C00041500 C 12/16/16 41.5 0.10 0.35
SODA 161216C00042000 C 12/16/16 42.0 0.05 0.15
SODA 161216C00042500 C 12/16/16 42.5 0.00 0.35
SODA 161216C00043000 C 12/16/16 43.0 0.00 0.30
SODA 161216C00045000 C 12/16/16 45.0 0.00 0.15
SODA 161216C00050000 C 12/16/16 50.0 0.00 0.10
SODA 161216P00015000 P 12/16/16 15.0 0.00 0.05
SODA 161216P00016000 P 12/16/16 16.0 0.00 0.05
SODA 161216P00017000 P 12/16/16 17.0 0.00 0.05
SODA 161216P00018000 P 12/16/16 18.0 0.00 0.05
SODA 161216P00019000 P 12/16/16 19.0 0.00 0.05
SODA 161216P00020000 P 12/16/16 20.0 0.00 0.05
SODA 161216P00020500 P 12/16/16 20.5 0.00 0.05
SODA 161216P00021000 P 12/16/16 21.0 0.00 0.05
SODA 161216P00021500 P 12/16/16 21.5 0.00 0.05
SODA 161216P00022000 P 12/16/16 22.0 0.00 0.05
SODA 161216P00022500 P 12/16/16 22.5 0.00 0.05
SODA 161216P00023000 P 12/16/16 23.0 0.00 0.05
SODA 161216P00023500 P 12/16/16 23.5 0.00 0.05
SODA 161216P00024000 P 12/16/16 24.0 0.00 0.05
SODA 161216P00024500 P 12/16/16 24.5 0.00 0.05
SODA 161216P00025000 P 12/16/16 25.0 0.00 0.05
SODA 161216P00025500 P 12/16/16 25.5 0.00 0.05
SODA 161216P00026000 P 12/16/16 26.0 0.00 0.05
SODA 161216P00026500 P 12/16/16 26.5 0.00 0.05
SODA 161216P00027000 P 12/16/16 27.0 0.00 0.05
SODA 161216P00027500 P 12/16/16 27.5 0.00 0.10
SODA 161216P00028000 P 12/16/16 28.0 0.00 0.10
SODA 161216P00028500 P 12/16/16 28.5 0.00 0.10
SODA 161216P00029000 P 12/16/16 29.0 0.00 0.10
SODA 161216P00029500 P 12/16/16 29.5 0.00 0.15
SODA 161216P00030000 P 12/16/16 30.0 0.00 0.10
SODA 161216P00030500 P 12/16/16 30.5 0.00 0.15
SODA 161216P00031000 P 12/16/16 31.0 0.00 0.20
SODA 161216P00031500 P 12/16/16 31.5 0.00 0.20
SODA 161216P00032000 P 12/16/16 32.0 0.00 0.20
SODA 161216P00032500 P 12/16/16 32.5 0.00 0.15
SODA 161216P00033000 P 12/16/16 33.0 0.00 0.25
SODA 161216P00033500 P 12/16/16 33.5 0.00 0.25
SODA 161216P00034000 P 12/16/16 34.0 0.00 0.25
SODA 161216P00034500 P 12/16/16 34.5 0.00 0.25
SODA 161216P00035000 P 12/16/16 35.0 0.00 0.30
SODA 161216P00035500 P 12/16/16 35.5 0.00 0.30
SODA 161216P00036000 P 12/16/16 36.0 0.05 0.30
SODA 161216P00036500 P 12/16/16 36.5 0.20 0.35
SODA 161216P00037000 P 12/16/16 37.0 0.20 0.45
SODA 161216P00037500 P 12/16/16 37.5 0.30 0.55
SODA 161216P00038000 P 12/16/16 38.0 0.50 0.70
SODA 161216P00038500 P 12/16/16 38.5 0.65 1.00
SODA 161216P00039000 P 12/16/16 39.0 0.90 1.25
SODA 161216P00039500 P 12/16/16 39.5 1.20 1.75
SODA 161216P00040000 P 12/16/16 40.0 1.55 2.15
SODA 161216P00040500 P 12/16/16 40.5 1.95 2.60
SODA 161216P00041000 P 12/16/16 41.0 2.20 3.10
SODA 161216P00041500 P 12/16/16 41.5 2.75 3.50
SODA 161216P00042000 P 12/16/16 42.0 3.00 4.00
SODA 161216P00042500 P 12/16/16 42.5 3.10 4.40
SODA 161216P00043000 P 12/16/16 43.0 3.70 5.00
SODA 161216P00045000 P 12/16/16 45.0 5.50 7.00
SODA 161216P00050000 P 12/16/16 50.0 10.60 11.90
SODA 161223C00018000 C 12/23/16 18.0 18.90 22.80
SODA 161223C00018500 C 12/23/16 18.5 17.90 22.40
SODA 161223C00019000 C 12/23/16 19.0 17.40 22.00
SODA 161223C00019500 C 12/23/16 19.5 16.90 21.40
SODA 161223C00020000 C 12/23/16 20.0 16.40 21.00
SODA 161223C00020500 C 12/23/16 20.5 15.90 20.40
SODA 161223C00021000 C 12/23/16 21.0 15.50 20.00
SODA 161223C00021500 C 12/23/16 21.5 15.00 19.40
SODA 161223C00022000 C 12/23/16 22.0 14.50 19.00
SODA 161223C00022500 C 12/23/16 22.5 14.00 18.40
SODA 161223C00023000 C 12/23/16 23.0 13.50 18.00
SODA 161223C00023500 C 12/23/16 23.5 13.00 17.40
SODA 161223C00024000 C 12/23/16 24.0 12.50 17.00
SODA 161223C00024500 C 12/23/16 24.5 12.00 16.40
SODA 161223C00025000 C 12/23/16 25.0 11.50 16.00
SODA 161223C00025500 C 12/23/16 25.5 11.30 15.30
SODA 161223C00026000 C 12/23/16 26.0 10.70 15.20
SODA 161223C00026500 C 12/23/16 26.5 10.20 14.40
SODA 161223C00027000 C 12/23/16 27.0 9.70 14.00
SODA 161223C00027500 C 12/23/16 27.5 9.20 13.30
SODA 161223C00028000 C 12/23/16 28.0 8.80 12.80
SODA 161223C00028500 C 12/23/16 28.5 8.40 12.40
SODA 161223C00029000 C 12/23/16 29.0 7.90 11.60
SODA 161223C00029500 C 12/23/16 29.5 7.40 11.20
SODA 161223C00030000 C 12/23/16 30.0 6.90 10.80
SODA 161223C00030500 C 12/23/16 30.5 6.00 10.20
SODA 161223C00031000 C 12/23/16 31.0 5.90 9.70
SODA 161223C00031500 C 12/23/16 31.5 5.50 8.70
SODA 161223C00032000 C 12/23/16 32.0 5.30 8.30
SODA 161223C00032500 C 12/23/16 32.5 4.50 7.80
SODA 161223C00033000 C 12/23/16 33.0 4.80 6.70
SODA 161223C00033500 C 12/23/16 33.5 4.70 6.30
SODA 161223C00034000 C 12/23/16 34.0 4.30 5.70
SODA 161223C00034500 C 12/23/16 34.5 3.70 5.40
SODA 161223C00035000 C 12/23/16 35.0 3.50 4.70
SODA 161223C00035500 C 12/23/16 35.5 3.10 4.40
SODA 161223C00036000 C 12/23/16 36.0 2.70 3.90
SODA 161223C00036500 C 12/23/16 36.5 2.55 3.70
SODA 161223C00037000 C 12/23/16 37.0 2.10 3.40
SODA 161223C00037500 C 12/23/16 37.5 1.80 2.95
SODA 161223C00038000 C 12/23/16 38.0 1.45 2.60
SODA 161223C00038500 C 12/23/16 38.5 1.15 2.30
SODA 161223C00039000 C 12/23/16 39.0 0.90 2.00
SODA 161223C00039500 C 12/23/16 39.5 0.70 1.20
SODA 161223C00040000 C 12/23/16 40.0 0.55 1.50
SODA 161223C00040500 C 12/23/16 40.5 0.45 1.45
SODA 161223C00041000 C 12/23/16 41.0 0.30 1.15
SODA 161223C00041500 C 12/23/16 41.5 0.30 0.85
SODA 161223C00042000 C 12/23/16 42.0 0.20 0.75
SODA 161223C00042500 C 12/23/16 42.5 0.15 0.85
SODA 161223C00043000 C 12/23/16 43.0 0.05 0.60
SODA 161223C00043500 C 12/23/16 43.5 0.00 0.60
SODA 161223C00044000 C 12/23/16 44.0 0.00 0.50
SODA 161223C00044500 C 12/23/16 44.5 0.00 0.40
SODA 161223C00045000 C 12/23/16 45.0 0.00 0.30
SODA 161223C00045500 C 12/23/16 45.5 0.00 0.25
SODA 161223C00046000 C 12/23/16 46.0 0.00 0.25
SODA 161223C00046500 C 12/23/16 46.5 0.00 0.20
SODA 161223C00047000 C 12/23/16 47.0 0.00 0.20
SODA 161223C00047500 C 12/23/16 47.5 0.00 0.20
SODA 161223C00048000 C 12/23/16 48.0 0.00 0.15
SODA 161223C00048500 C 12/23/16 48.5 0.00 0.15
SODA 161223P00018000 P 12/23/16 18.0 0.00 0.05
SODA 161223P00018500 P 12/23/16 18.5 0.00 0.05
SODA 161223P00019000 P 12/23/16 19.0 0.00 0.05
SODA 161223P00019500 P 12/23/16 19.5 0.00 0.05
SODA 161223P00020000 P 12/23/16 20.0 0.00 0.05
SODA 161223P00020500 P 12/23/16 20.5 0.00 0.05
SODA 161223P00021000 P 12/23/16 21.0 0.00 0.05
SODA 161223P00021500 P 12/23/16 21.5 0.00 0.05
SODA 161223P00022000 P 12/23/16 22.0 0.00 0.05
SODA 161223P00022500 P 12/23/16 22.5 0.00 0.05
SODA 161223P00023000 P 12/23/16 23.0 0.00 0.05
SODA 161223P00023500 P 12/23/16 23.5 0.00 0.10
SODA 161223P00024000 P 12/23/16 24.0 0.00 0.10
SODA 161223P00024500 P 12/23/16 24.5 0.00 0.10
SODA 161223P00025000 P 12/23/16 25.0 0.00 0.10
SODA 161223P00025500 P 12/23/16 25.5 0.00 0.10
SODA 161223P00026000 P 12/23/16 26.0 0.00 0.15
SODA 161223P00026500 P 12/23/16 26.5 0.00 0.15
SODA 161223P00027000 P 12/23/16 27.0 0.00 0.15
SODA 161223P00027500 P 12/23/16 27.5 0.00 0.15
SODA 161223P00028000 P 12/23/16 28.0 0.00 0.20
SODA 161223P00028500 P 12/23/16 28.5 0.00 0.20
SODA 161223P00029000 P 12/23/16 29.0 0.00 0.25
SODA 161223P00029500 P 12/23/16 29.5 0.00 0.25
SODA 161223P00030000 P 12/23/16 30.0 0.00 0.30
SODA 161223P00030500 P 12/23/16 30.5 0.00 0.35
SODA 161223P00031000 P 12/23/16 31.0 0.00 0.40
SODA 161223P00031500 P 12/23/16 31.5 0.00 0.45
SODA 161223P00032000 P 12/23/16 32.0 0.00 0.50
SODA 161223P00032500 P 12/23/16 32.5 0.00 0.55
SODA 161223P00033000 P 12/23/16 33.0 0.00 0.50
SODA 161223P00033500 P 12/23/16 33.5 0.00 0.70
SODA 161223P00034000 P 12/23/16 34.0 0.00 0.65
SODA 161223P00034500 P 12/23/16 34.5 0.00 0.90
SODA 161223P00035000 P 12/23/16 35.0 0.20 0.65
SODA 161223P00035500 P 12/23/16 35.5 0.25 0.55
SODA 161223P00036000 P 12/23/16 36.0 0.30 0.75
SODA 161223P00036500 P 12/23/16 36.5 0.40 0.80
SODA 161223P00037000 P 12/23/16 37.0 0.55 1.65
SODA 161223P00037500 P 12/23/16 37.5 0.70 1.85
SODA 161223P00038000 P 12/23/16 38.0 0.80 1.45
SODA 161223P00038500 P 12/23/16 38.5 1.10 1.90
SODA 161223P00039000 P 12/23/16 39.0 1.15 2.15
SODA 161223P00039500 P 12/23/16 39.5 1.60 2.45
SODA 161223P00040000 P 12/23/16 40.0 1.80 2.45
SODA 161223P00040500 P 12/23/16 40.5 2.20 2.95
SODA 161223P00041000 P 12/23/16 41.0 2.60 3.40
SODA 161223P00041500 P 12/23/16 41.5 2.55 3.70
SODA 161223P00042000 P 12/23/16 42.0 2.80 4.30
SODA 161223P00042500 P 12/23/16 42.5 3.30 4.80
SODA 161223P00043000 P 12/23/16 43.0 3.50 5.00
SODA 161223P00043500 P 12/23/16 43.5 4.10 5.60
SODA 161223P00044000 P 12/23/16 44.0 4.00 6.30
SODA 161223P00044500 P 12/23/16 44.5 4.20 7.30
SODA 161223P00045000 P 12/23/16 45.0 4.60 7.60
SODA 161223P00045500 P 12/23/16 45.5 5.10 8.60
SODA 161223P00046000 P 12/23/16 46.0 5.70 9.00
SODA 161223P00046500 P 12/23/16 46.5 6.10 9.10
SODA 161223P00047000 P 12/23/16 47.0 6.70 9.50
SODA 161223P00047500 P 12/23/16 47.5 7.20 10.60
SODA 161223P00048000 P 12/23/16 48.0 7.50 11.00
SODA 161223P00048500 P 12/23/16 48.5 8.10 11.50
SODA 161230C00020000 C 12/30/16 20.0 17.50 20.70
SODA 161230C00020500 C 12/30/16 20.5 16.20 20.30
SODA 161230C00021000 C 12/30/16 21.0 15.60 20.20
SODA 161230C00021500 C 12/30/16 21.5 15.10 19.30
SODA 161230C00022000 C 12/30/16 22.0 14.60 19.20
SODA 161230C00022500 C 12/30/16 22.5 14.00 18.30
SODA 161230C00023000 C 12/30/16 23.0 13.60 18.20
SODA 161230C00023500 C 12/30/16 23.5 13.00 17.40
SODA 161230C00024000 C 12/30/16 24.0 12.60 17.20
SODA 161230C00024500 C 12/30/16 24.5 12.00 16.40
SODA 161230C00025000 C 12/30/16 25.0 11.50 15.80
SODA 161230C00025500 C 12/30/16 25.5 11.00 15.40
SODA 161230C00026000 C 12/30/16 26.0 11.10 14.80
SODA 161230C00026500 C 12/30/16 26.5 10.20 14.40
SODA 161230C00027000 C 12/30/16 27.0 10.20 13.70
SODA 161230C00027500 C 12/30/16 27.5 9.40 13.20
SODA 161230C00028000 C 12/30/16 28.0 9.10 12.90
SODA 161230C00028500 C 12/30/16 28.5 8.80 12.40
SODA 161230C00029000 C 12/30/16 29.0 7.90 11.70
SODA 161230C00029500 C 12/30/16 29.5 7.00 11.20
SODA 161230C00030000 C 12/30/16 30.0 7.00 10.80
SODA 161230C00030500 C 12/30/16 30.5 6.50 10.40
SODA 161230C00031000 C 12/30/16 31.0 6.00 9.80
SODA 161230C00031500 C 12/30/16 31.5 5.60 8.80
SODA 161230C00032000 C 12/30/16 32.0 5.70 7.70
SODA 161230C00032500 C 12/30/16 32.5 5.50 7.20
SODA 161230C00033000 C 12/30/16 33.0 5.30 6.80
SODA 161230C00033500 C 12/30/16 33.5 4.80 6.50
SODA 161230C00034000 C 12/30/16 34.0 4.20 6.00
SODA 161230C00034500 C 12/30/16 34.5 3.70 5.40
SODA 161230C00035000 C 12/30/16 35.0 3.60 5.00
SODA 161230C00035500 C 12/30/16 35.5 3.40 4.60
SODA 161230C00036000 C 12/30/16 36.0 3.10 4.10
SODA 161230C00036500 C 12/30/16 36.5 2.60 3.90
SODA 161230C00037000 C 12/30/16 37.0 2.35 3.60
SODA 161230C00037500 C 12/30/16 37.5 1.90 3.20
SODA 161230C00038000 C 12/30/16 38.0 1.65 3.30
SODA 161230C00038500 C 12/30/16 38.5 1.40 2.35
SODA 161230C00039000 C 12/30/16 39.0 1.10 2.20
SODA 161230C00039500 C 12/30/16 39.5 0.90 2.00
SODA 161230C00040000 C 12/30/16 40.0 0.70 1.35
SODA 161230C00040500 C 12/30/16 40.5 0.60 1.20
SODA 161230C00041000 C 12/30/16 41.0 0.50 1.15
SODA 161230C00041500 C 12/30/16 41.5 0.35 0.85
SODA 161230C00042000 C 12/30/16 42.0 0.30 0.80
SODA 161230C00042500 C 12/30/16 42.5 0.25 1.15
SODA 161230C00043000 C 12/30/16 43.0 0.20 0.85
SODA 161230C00043500 C 12/30/16 43.5 0.00 0.85
SODA 161230C00044000 C 12/30/16 44.0 0.00 0.80
SODA 161230C00044500 C 12/30/16 44.5 0.00 0.65
SODA 161230C00045000 C 12/30/16 45.0 0.00 0.55
SODA 161230C00045500 C 12/30/16 45.5 0.00 0.45
SODA 161230C00046000 C 12/30/16 46.0 0.00 0.40
SODA 161230C00046500 C 12/30/16 46.5 0.00 0.35
SODA 161230C00047000 C 12/30/16 47.0 0.00 0.30
SODA 161230C00047500 C 12/30/16 47.5 0.00 0.25
SODA 161230C00048000 C 12/30/16 48.0 0.00 0.25
SODA 161230C00048500 C 12/30/16 48.5 0.00 0.20
SODA 161230P00020000 P 12/30/16 20.0 0.00 0.05
SODA 161230P00020500 P 12/30/16 20.5 0.00 0.05
SODA 161230P00021000 P 12/30/16 21.0 0.00 0.05
SODA 161230P00021500 P 12/30/16 21.5 0.00 0.10
SODA 161230P00022000 P 12/30/16 22.0 0.00 0.10
SODA 161230P00022500 P 12/30/16 22.5 0.00 0.10
SODA 161230P00023000 P 12/30/16 23.0 0.00 0.10
SODA 161230P00023500 P 12/30/16 23.5 0.00 0.10
SODA 161230P00024000 P 12/30/16 24.0 0.00 0.15
SODA 161230P00024500 P 12/30/16 24.5 0.00 0.15
SODA 161230P00025000 P 12/30/16 25.0 0.00 0.15
SODA 161230P00025500 P 12/30/16 25.5 0.00 0.20
SODA 161230P00026000 P 12/30/16 26.0 0.00 0.20
SODA 161230P00026500 P 12/30/16 26.5 0.00 0.20
SODA 161230P00027000 P 12/30/16 27.0 0.00 0.25
SODA 161230P00027500 P 12/30/16 27.5 0.00 0.25
SODA 161230P00028000 P 12/30/16 28.0 0.00 0.30
SODA 161230P00028500 P 12/30/16 28.5 0.00 0.35
SODA 161230P00029000 P 12/30/16 29.0 0.00 0.35
SODA 161230P00029500 P 12/30/16 29.5 0.00 0.45
SODA 161230P00030000 P 12/30/16 30.0 0.00 0.50
SODA 161230P00030500 P 12/30/16 30.5 0.00 0.50
SODA 161230P00031000 P 12/30/16 31.0 0.00 0.60
SODA 161230P00031500 P 12/30/16 31.5 0.00 0.65
SODA 161230P00032000 P 12/30/16 32.0 0.00 0.70
SODA 161230P00032500 P 12/30/16 32.5 0.00 0.75
SODA 161230P00033000 P 12/30/16 33.0 0.00 0.75
SODA 161230P00033500 P 12/30/16 33.5 0.10 0.95
SODA 161230P00034000 P 12/30/16 34.0 0.05 1.05
SODA 161230P00034500 P 12/30/16 34.5 0.25 0.90
SODA 161230P00035000 P 12/30/16 35.0 0.25 0.85
SODA 161230P00035500 P 12/30/16 35.5 0.30 1.20
SODA 161230P00036000 P 12/30/16 36.0 0.45 1.10
SODA 161230P00036500 P 12/30/16 36.5 0.60 1.15
SODA 161230P00037000 P 12/30/16 37.0 0.65 1.50
SODA 161230P00037500 P 12/30/16 37.5 0.85 1.45
SODA 161230P00038000 P 12/30/16 38.0 1.05 1.90
SODA 161230P00038500 P 12/30/16 38.5 1.25 1.90
SODA 161230P00039000 P 12/30/16 39.0 1.45 2.35
SODA 161230P00039500 P 12/30/16 39.5 1.75 2.60
SODA 161230P00040000 P 12/30/16 40.0 2.05 3.00
SODA 161230P00040500 P 12/30/16 40.5 2.40 3.10
SODA 161230P00041000 P 12/30/16 41.0 2.65 3.70
SODA 161230P00041500 P 12/30/16 41.5 3.10 3.90
SODA 161230P00042000 P 12/30/16 42.0 3.20 4.50
SODA 161230P00042500 P 12/30/16 42.5 3.50 4.90
SODA 161230P00043000 P 12/30/16 43.0 3.80 5.10
SODA 161230P00043500 P 12/30/16 43.5 4.10 5.70
SODA 161230P00044000 P 12/30/16 44.0 4.60 6.20
SODA 161230P00044500 P 12/30/16 44.5 5.20 6.60
SODA 161230P00045000 P 12/30/16 45.0 4.80 7.30
SODA 161230P00045500 P 12/30/16 45.5 4.90 8.60
SODA 161230P00046000 P 12/30/16 46.0 5.50 9.00
SODA 161230P00046500 P 12/30/16 46.5 6.20 9.60
SODA 161230P00047000 P 12/30/16 47.0 7.10 10.10
SODA 161230P00047500 P 12/30/16 47.5 7.10 10.60
SODA 161230P00048000 P 12/30/16 48.0 7.60 11.10
SODA 161230P00048500 P 12/30/16 48.5 8.80 10.90
SODA 170106C00029000 C 01/06/17 29.0 7.90 11.80
SODA 170106C00029500 C 01/06/17 29.5 7.50 11.40
SODA 170106C00030000 C 01/06/17 30.0 7.00 10.80
SODA 170106C00030500 C 01/06/17 30.5 6.50 10.40
SODA 170106C00031000 C 01/06/17 31.0 6.30 9.50
SODA 170106C00031500 C 01/06/17 31.5 6.10 8.20
SODA 170106C00032000 C 01/06/17 32.0 6.30 7.80
SODA 170106C00032500 C 01/06/17 32.5 5.70 7.50
SODA 170106C00033000 C 01/06/17 33.0 5.20 7.00
SODA 170106C00033500 C 01/06/17 33.5 4.90 6.50
SODA 170106C00034000 C 01/06/17 34.0 4.30 5.90
SODA 170106C00034500 C 01/06/17 34.5 4.10 5.60
SODA 170106C00035000 C 01/06/17 35.0 3.30 5.50
SODA 170106C00035500 C 01/06/17 35.5 3.40 4.60
SODA 170106C00036000 C 01/06/17 36.0 3.20 4.10
SODA 170106C00036500 C 01/06/17 36.5 2.90 4.00
SODA 170106C00037000 C 01/06/17 37.0 2.50 3.20
SODA 170106C00037500 C 01/06/17 37.5 2.20 2.65
SODA 170106C00038000 C 01/06/17 38.0 1.85 2.25
SODA 170106C00038500 C 01/06/17 38.5 1.55 2.05
SODA 170106C00039000 C 01/06/17 39.0 1.35 1.80
SODA 170106C00039500 C 01/06/17 39.5 1.10 1.60
SODA 170106C00040000 C 01/06/17 40.0 0.90 1.45
SODA 170106C00040500 C 01/06/17 40.5 0.75 1.25
SODA 170106C00041000 C 01/06/17 41.0 0.70 1.05
SODA 170106C00041500 C 01/06/17 41.5 0.50 0.90
SODA 170106C00042000 C 01/06/17 42.0 0.45 0.75
SODA 170106C00042500 C 01/06/17 42.5 0.35 0.95
SODA 170106C00043000 C 01/06/17 43.0 0.30 0.85
SODA 170106C00043500 C 01/06/17 43.5 0.20 0.90
SODA 170106C00044000 C 01/06/17 44.0 0.10 0.90
SODA 170106C00044500 C 01/06/17 44.5 0.05 0.90
SODA 170106C00045000 C 01/06/17 45.0 0.05 0.50
SODA 170106C00045500 C 01/06/17 45.5 0.00 0.70
SODA 170106C00046000 C 01/06/17 46.0 0.00 0.60
SODA 170106C00046500 C 01/06/17 46.5 0.00 0.50
SODA 170106C00047000 C 01/06/17 47.0 0.00 0.40
SODA 170106C00047500 C 01/06/17 47.5 0.00 0.35
SODA 170106C00048000 C 01/06/17 48.0 0.00 0.30
SODA 170106C00048500 C 01/06/17 48.5 0.00 0.30
SODA 170106P00029000 P 01/06/17 29.0 0.00 0.50
SODA 170106P00029500 P 01/06/17 29.5 0.00 0.50
SODA 170106P00030000 P 01/06/17 30.0 0.00 0.50
SODA 170106P00030500 P 01/06/17 30.5 0.00 0.50
SODA 170106P00031000 P 01/06/17 31.0 0.00 0.65
SODA 170106P00031500 P 01/06/17 31.5 0.00 0.75
SODA 170106P00032000 P 01/06/17 32.0 0.00 0.75
SODA 170106P00032500 P 01/06/17 32.5 0.00 0.80
SODA 170106P00033000 P 01/06/17 33.0 0.00 1.00
SODA 170106P00033500 P 01/06/17 33.5 0.05 0.90
SODA 170106P00034000 P 01/06/17 34.0 0.25 0.90
SODA 170106P00034500 P 01/06/17 34.5 0.30 1.00
SODA 170106P00035000 P 01/06/17 35.0 0.40 0.70
SODA 170106P00035500 P 01/06/17 35.5 0.45 1.00
SODA 170106P00036000 P 01/06/17 36.0 0.65 0.95
SODA 170106P00036500 P 01/06/17 36.5 0.70 1.10
SODA 170106P00037000 P 01/06/17 37.0 0.85 1.25
SODA 170106P00037500 P 01/06/17 37.5 1.05 1.40
SODA 170106P00038000 P 01/06/17 38.0 1.20 1.65
SODA 170106P00038500 P 01/06/17 38.5 1.45 1.90
SODA 170106P00039000 P 01/06/17 39.0 1.75 2.10
SODA 170106P00039500 P 01/06/17 39.5 1.90 2.45
SODA 170106P00040000 P 01/06/17 40.0 2.25 2.70
SODA 170106P00040500 P 01/06/17 40.5 2.55 3.00
SODA 170106P00041000 P 01/06/17 41.0 2.95 3.70
SODA 170106P00041500 P 01/06/17 41.5 3.30 4.20
SODA 170106P00042000 P 01/06/17 42.0 3.50 4.80
SODA 170106P00042500 P 01/06/17 42.5 3.70 4.90
SODA 170106P00043000 P 01/06/17 43.0 4.20 5.60
SODA 170106P00043500 P 01/06/17 43.5 4.50 6.00
SODA 170106P00044000 P 01/06/17 44.0 4.80 6.30
SODA 170106P00044500 P 01/06/17 44.5 5.20 6.80
SODA 170106P00045000 P 01/06/17 45.0 5.70 7.20
SODA 170106P00045500 P 01/06/17 45.5 6.10 7.60
SODA 170106P00046000 P 01/06/17 46.0 6.30 8.70
SODA 170106P00046500 P 01/06/17 46.5 5.90 9.20
SODA 170106P00047000 P 01/06/17 47.0 6.70 10.40
SODA 170106P00047500 P 01/06/17 47.5 7.20 10.10
SODA 170106P00048000 P 01/06/17 48.0 8.00 11.10
SODA 170106P00048500 P 01/06/17 48.5 8.30 11.10
SODA 170113C00029000 C 01/13/17 29.0 8.80 11.00
SODA 170113C00029500 C 01/13/17 29.5 8.10 11.40
SODA 170113C00030000 C 01/13/17 30.0 7.10 10.80
SODA 170113C00030500 C 01/13/17 30.5 7.20 10.40
SODA 170113C00031000 C 01/13/17 31.0 7.00 8.90
SODA 170113C00031500 C 01/13/17 31.5 6.70 8.40
SODA 170113C00032000 C 01/13/17 32.0 6.20 8.10
SODA 170113C00032500 C 01/13/17 32.5 5.70 7.60
SODA 170113C00033000 C 01/13/17 33.0 5.40 7.00
SODA 170113C00033500 C 01/13/17 33.5 5.00 6.60
SODA 170113C00034000 C 01/13/17 34.0 4.70 6.40
SODA 170113C00034500 C 01/13/17 34.5 4.30 5.50
SODA 170113C00035000 C 01/13/17 35.0 3.80 5.20
SODA 170113C00035500 C 01/13/17 35.5 3.50 4.30
SODA 170113C00036000 C 01/13/17 36.0 3.40 4.00
SODA 170113C00036500 C 01/13/17 36.5 2.80 3.60
SODA 170113C00037000 C 01/13/17 37.0 2.70 3.20
SODA 170113C00037500 C 01/13/17 37.5 2.30 2.85
SODA 170113C00038000 C 01/13/17 38.0 2.05 2.65
SODA 170113C00038500 C 01/13/17 38.5 1.75 2.30
SODA 170113C00039000 C 01/13/17 39.0 1.50 2.05
SODA 170113C00039500 C 01/13/17 39.5 1.30 1.75
SODA 170113C00040000 C 01/13/17 40.0 1.15 1.70
SODA 170113C00040500 C 01/13/17 40.5 1.00 1.35
SODA 170113C00041000 C 01/13/17 41.0 0.85 1.15
SODA 170113C00041500 C 01/13/17 41.5 0.75 1.00
SODA 170113C00042000 C 01/13/17 42.0 0.65 0.90
SODA 170113C00042500 C 01/13/17 42.5 0.55 0.85
SODA 170113C00043000 C 01/13/17 43.0 0.45 0.85
SODA 170113C00043500 C 01/13/17 43.5 0.40 0.85
SODA 170113C00044000 C 01/13/17 44.0 0.30 0.80
SODA 170113C00044500 C 01/13/17 44.5 0.20 0.95
SODA 170113C00045000 C 01/13/17 45.0 0.10 0.95
SODA 170113C00045500 C 01/13/17 45.5 0.10 0.80
SODA 170113C00046000 C 01/13/17 46.0 0.05 0.70
SODA 170113C00046500 C 01/13/17 46.5 0.00 0.70
SODA 170113C00047000 C 01/13/17 47.0 0.00 0.60
SODA 170113C00047500 C 01/13/17 47.5 0.00 0.55
SODA 170113C00048000 C 01/13/17 48.0 0.00 0.50
SODA 170113C00048500 C 01/13/17 48.5 0.00 0.40
SODA 170113P00029000 P 01/13/17 29.0 0.00 0.45
SODA 170113P00029500 P 01/13/17 29.5 0.00 0.70
SODA 170113P00030000 P 01/13/17 30.0 0.00 0.50
SODA 170113P00030500 P 01/13/17 30.5 0.00 0.50
SODA 170113P00031000 P 01/13/17 31.0 0.00 0.90
SODA 170113P00031500 P 01/13/17 31.5 0.05 0.75
SODA 170113P00032000 P 01/13/17 32.0 0.05 0.65
SODA 170113P00032500 P 01/13/17 32.5 0.10 0.90
SODA 170113P00033000 P 01/13/17 33.0 0.15 0.90
SODA 170113P00033500 P 01/13/17 33.5 0.15 0.95
SODA 170113P00034000 P 01/13/17 34.0 0.35 0.85
SODA 170113P00034500 P 01/13/17 34.5 0.45 0.95
SODA 170113P00035000 P 01/13/17 35.0 0.55 0.95
SODA 170113P00035500 P 01/13/17 35.5 0.60 0.95
SODA 170113P00036000 P 01/13/17 36.0 0.80 1.05
SODA 170113P00036500 P 01/13/17 36.5 0.85 1.15
SODA 170113P00037000 P 01/13/17 37.0 1.05 1.30
SODA 170113P00037500 P 01/13/17 37.5 1.25 1.55
SODA 170113P00038000 P 01/13/17 38.0 1.45 1.70
SODA 170113P00038500 P 01/13/17 38.5 1.70 1.85
SODA 170113P00039000 P 01/13/17 39.0 1.90 2.25
SODA 170113P00039500 P 01/13/17 39.5 2.20 2.75
SODA 170113P00040000 P 01/13/17 40.0 2.45 2.85
SODA 170113P00040500 P 01/13/17 40.5 2.80 3.30
SODA 170113P00041000 P 01/13/17 41.0 3.10 3.70
SODA 170113P00041500 P 01/13/17 41.5 3.50 4.20
SODA 170113P00042000 P 01/13/17 42.0 3.80 4.50
SODA 170113P00042500 P 01/13/17 42.5 3.90 5.10
SODA 170113P00043000 P 01/13/17 43.0 4.10 5.50
SODA 170113P00043500 P 01/13/17 43.5 4.50 5.90
SODA 170113P00044000 P 01/13/17 44.0 5.00 6.50
SODA 170113P00044500 P 01/13/17 44.5 5.30 6.90
SODA 170113P00045000 P 01/13/17 45.0 6.00 7.30
SODA 170113P00045500 P 01/13/17 45.5 6.30 7.80
SODA 170113P00046000 P 01/13/17 46.0 6.70 8.30
SODA 170113P00046500 P 01/13/17 46.5 6.20 9.90
SODA 170113P00047000 P 01/13/17 47.0 6.30 10.10
SODA 170113P00047500 P 01/13/17 47.5 6.90 10.60
SODA 170113P00048000 P 01/13/17 48.0 7.40 11.10
SODA 170113P00048500 P 01/13/17 48.5 8.50 11.60
SODA 170120C00005000 C 01/20/17 5.0 33.10 34.80
SODA 170120C00006000 C 01/20/17 6.0 30.50 35.10
SODA 170120C00007500 C 01/20/17 7.5 29.10 33.60
SODA 170120C00009000 C 01/20/17 9.0 28.00 32.20
SODA 170120C00010000 C 01/20/17 10.0 28.00 29.60
SODA 170120C00011000 C 01/20/17 11.0 26.00 30.20
SODA 170120C00012500 C 01/20/17 12.5 25.50 27.30
SODA 170120C00014000 C 01/20/17 14.0 22.90 27.20
SODA 170120C00015000 C 01/20/17 15.0 23.00 24.60
SODA 170120C00016000 C 01/20/17 16.0 21.00 25.20
SODA 170120C00017500 C 01/20/17 17.5 20.50 22.30
SODA 170120C00019000 C 01/20/17 19.0 19.10 21.00
SODA 170120C00020000 C 01/20/17 20.0 18.10 19.60
SODA 170120C00021000 C 01/20/17 21.0 17.00 18.60
SODA 170120C00022500 C 01/20/17 22.5 15.50 17.10
SODA 170120C00024000 C 01/20/17 24.0 14.00 15.60
SODA 170120C00025000 C 01/20/17 25.0 13.10 14.60
SODA 170120C00026000 C 01/20/17 26.0 11.80 13.60
SODA 170120C00027500 C 01/20/17 27.5 10.40 12.10
SODA 170120C00029000 C 01/20/17 29.0 9.10 11.00
SODA 170120C00030000 C 01/20/17 30.0 7.90 9.60
SODA 170120C00031000 C 01/20/17 31.0 7.20 8.60
SODA 170120C00032500 C 01/20/17 32.5 6.10 7.40
SODA 170120C00034000 C 01/20/17 34.0 4.80 5.70
SODA 170120C00035000 C 01/20/17 35.0 4.00 5.00
SODA 170120C00036000 C 01/20/17 36.0 3.40 4.00
SODA 170120C00037500 C 01/20/17 37.5 2.40 2.90
SODA 170120C00039000 C 01/20/17 39.0 1.60 2.05
SODA 170120C00040000 C 01/20/17 40.0 1.25 1.65
SODA 170120C00041000 C 01/20/17 41.0 0.85 1.25
SODA 170120C00042500 C 01/20/17 42.5 0.60 0.80
SODA 170120C00044000 C 01/20/17 44.0 0.35 0.70
SODA 170120C00045000 C 01/20/17 45.0 0.25 0.50
SODA 170120C00046000 C 01/20/17 46.0 0.15 0.55
SODA 170120C00047500 C 01/20/17 47.5 0.05 0.45
SODA 170120C00049000 C 01/20/17 49.0 0.00 0.35
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.30
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.05
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.05
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.05
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.05
SODA 170120P00010000 P 01/20/17 10.0 0.00 0.05
SODA 170120P00011000 P 01/20/17 11.0 0.00 0.05
SODA 170120P00012500 P 01/20/17 12.5 0.00 0.05
SODA 170120P00014000 P 01/20/17 14.0 0.00 0.05
SODA 170120P00015000 P 01/20/17 15.0 0.00 0.05
SODA 170120P00016000 P 01/20/17 16.0 0.00 0.05
SODA 170120P00017500 P 01/20/17 17.5 0.00 0.05
SODA 170120P00019000 P 01/20/17 19.0 0.00 0.10
SODA 170120P00020000 P 01/20/17 20.0 0.00 0.05
SODA 170120P00021000 P 01/20/17 21.0 0.00 0.15
SODA 170120P00022500 P 01/20/17 22.5 0.00 0.15
SODA 170120P00024000 P 01/20/17 24.0 0.00 0.20
SODA 170120P00025000 P 01/20/17 25.0 0.00 0.15
SODA 170120P00026000 P 01/20/17 26.0 0.00 0.20
SODA 170120P00027500 P 01/20/17 27.5 0.00 0.25
SODA 170120P00029000 P 01/20/17 29.0 0.00 0.30
SODA 170120P00030000 P 01/20/17 30.0 0.05 0.35
SODA 170120P00031000 P 01/20/17 31.0 0.10 0.40
SODA 170120P00032500 P 01/20/17 32.5 0.25 0.55
SODA 170120P00034000 P 01/20/17 34.0 0.45 0.65
SODA 170120P00035000 P 01/20/17 35.0 0.60 0.95
SODA 170120P00036000 P 01/20/17 36.0 0.85 1.10
SODA 170120P00037500 P 01/20/17 37.5 1.35 1.60
SODA 170120P00039000 P 01/20/17 39.0 2.05 2.35
SODA 170120P00040000 P 01/20/17 40.0 2.60 2.85
SODA 170120P00041000 P 01/20/17 41.0 3.10 3.60
SODA 170120P00042500 P 01/20/17 42.5 3.90 5.20
SODA 170120P00044000 P 01/20/17 44.0 5.00 6.50
SODA 170120P00045000 P 01/20/17 45.0 5.90 7.50
SODA 170120P00046000 P 01/20/17 46.0 6.80 8.10
SODA 170120P00047500 P 01/20/17 47.5 7.80 11.20
SODA 170120P00049000 P 01/20/17 49.0 9.80 11.80
SODA 170120P00050000 P 01/20/17 50.0 10.60 12.30
SODA 170127C00032500 C 01/27/17 32.5 5.70 7.90
SODA 170127C00033000 C 01/27/17 33.0 5.20 7.60
SODA 170127C00033500 C 01/27/17 33.5 4.80 6.80
SODA 170127C00034000 C 01/27/17 34.0 4.60 6.60
SODA 170127C00034500 C 01/27/17 34.5 3.50 6.60
SODA 170127C00035000 C 01/27/17 35.0 3.10 6.40
SODA 170127C00035500 C 01/27/17 35.5 3.60 5.90
SODA 170127C00036000 C 01/27/17 36.0 3.40 4.20
SODA 170127C00036500 C 01/27/17 36.5 3.10 3.70
SODA 170127C00037000 C 01/27/17 37.0 2.85 3.50
SODA 170127C00037500 C 01/27/17 37.5 2.55 3.30
SODA 170127C00038000 C 01/27/17 38.0 2.25 2.80
SODA 170127C00038500 C 01/27/17 38.5 2.05 2.60
SODA 170127C00039000 C 01/27/17 39.0 1.80 2.35
SODA 170127C00039500 C 01/27/17 39.5 1.55 1.95
SODA 170127C00040000 C 01/27/17 40.0 1.40 1.75
SODA 170127C00040500 C 01/27/17 40.5 1.20 1.60
SODA 170127C00041000 C 01/27/17 41.0 1.10 1.35
SODA 170127C00041500 C 01/27/17 41.5 0.90 1.30
SODA 170127C00042000 C 01/27/17 42.0 0.85 1.20
SODA 170127C00042500 C 01/27/17 42.5 0.65 1.00
SODA 170127C00043000 C 01/27/17 43.0 0.60 0.90
SODA 170127C00043500 C 01/27/17 43.5 0.50 0.80
SODA 170127C00044000 C 01/27/17 44.0 0.50 0.80
SODA 170127C00044500 C 01/27/17 44.5 0.35 0.70
SODA 170127C00045000 C 01/27/17 45.0 0.30 0.85
SODA 170127C00045500 C 01/27/17 45.5 0.10 1.35
SODA 170127C00046000 C 01/27/17 46.0 0.00 1.25
SODA 170127C00046500 C 01/27/17 46.5 0.00 1.10
SODA 170127C00047000 C 01/27/17 47.0 0.05 0.95
SODA 170127C00047500 C 01/27/17 47.5 0.00 0.90
SODA 170127C00048000 C 01/27/17 48.0 0.00 0.80
SODA 170127C00048500 C 01/27/17 48.5 0.00 0.70
SODA 170127P00032500 P 01/27/17 32.5 0.15 1.45
SODA 170127P00033000 P 01/27/17 33.0 0.40 1.40
SODA 170127P00033500 P 01/27/17 33.5 0.45 0.90
SODA 170127P00034000 P 01/27/17 34.0 0.40 0.95
SODA 170127P00034500 P 01/27/17 34.5 0.65 0.95
SODA 170127P00035000 P 01/27/17 35.0 0.70 1.10
SODA 170127P00035500 P 01/27/17 35.5 0.85 1.10
SODA 170127P00036000 P 01/27/17 36.0 1.00 1.25
SODA 170127P00036500 P 01/27/17 36.5 1.10 1.45
SODA 170127P00037000 P 01/27/17 37.0 1.30 1.70
SODA 170127P00037500 P 01/27/17 37.5 1.55 1.95
SODA 170127P00038000 P 01/27/17 38.0 1.70 2.10
SODA 170127P00038500 P 01/27/17 38.5 1.95 2.35
SODA 170127P00039000 P 01/27/17 39.0 2.20 2.55
SODA 170127P00039500 P 01/27/17 39.5 2.45 2.80
SODA 170127P00040000 P 01/27/17 40.0 2.75 3.10
SODA 170127P00040500 P 01/27/17 40.5 3.00 3.50
SODA 170127P00041000 P 01/27/17 41.0 3.30 3.80
SODA 170127P00041500 P 01/27/17 41.5 3.70 4.40
SODA 170127P00042000 P 01/27/17 42.0 3.90 4.90
SODA 170127P00042500 P 01/27/17 42.5 3.50 5.90
SODA 170127P00043000 P 01/27/17 43.0 4.20 6.30
SODA 170127P00043500 P 01/27/17 43.5 4.10 6.80
SODA 170127P00044000 P 01/27/17 44.0 5.00 6.80
SODA 170127P00044500 P 01/27/17 44.5 4.70 7.60
SODA 170127P00045000 P 01/27/17 45.0 5.50 7.90
SODA 170127P00045500 P 01/27/17 45.5 6.00 8.30
SODA 170127P00046000 P 01/27/17 46.0 6.60 8.60
SODA 170127P00046500 P 01/27/17 46.5 6.80 9.10
SODA 170127P00047000 P 01/27/17 47.0 7.40 9.50
SODA 170127P00047500 P 01/27/17 47.5 8.00 9.80
SODA 170127P00048000 P 01/27/17 48.0 8.30 10.40
SODA 170127P00048500 P 01/27/17 48.5 8.10 11.80
SODA 170421C00013000 C 04/21/17 13.0 25.10 27.00
SODA 170421C00014000 C 04/21/17 14.0 22.70 27.00
SODA 170421C00015000 C 04/21/17 15.0 22.00 26.00
SODA 170421C00016000 C 04/21/17 16.0 21.10 25.20
SODA 170421C00017000 C 04/21/17 17.0 21.00 24.10
SODA 170421C00018000 C 04/21/17 18.0 19.80 23.10
SODA 170421C00019000 C 04/21/17 19.0 18.60 22.00
SODA 170421C00020000 C 04/21/17 20.0 17.40 21.10
SODA 170421C00021000 C 04/21/17 21.0 17.10 19.90
SODA 170421C00022000 C 04/21/17 22.0 16.10 17.90
SODA 170421C00023000 C 04/21/17 23.0 14.90 17.30
SODA 170421C00024000 C 04/21/17 24.0 14.40 16.30
SODA 170421C00025000 C 04/21/17 25.0 13.20 15.40
SODA 170421C00026000 C 04/21/17 26.0 12.50 14.10
SODA 170421C00027000 C 04/21/17 27.0 11.70 13.10
SODA 170421C00028000 C 04/21/17 28.0 10.90 12.30
SODA 170421C00029000 C 04/21/17 29.0 10.10 11.20
SODA 170421C00030000 C 04/21/17 30.0 9.10 10.60
SODA 170421C00031000 C 04/21/17 31.0 8.50 9.80
SODA 170421C00032000 C 04/21/17 32.0 7.70 8.80
SODA 170421C00033000 C 04/21/17 33.0 7.10 8.10
SODA 170421C00034000 C 04/21/17 34.0 6.40 7.30
SODA 170421C00035000 C 04/21/17 35.0 5.80 6.70
SODA 170421C00036000 C 04/21/17 36.0 5.10 5.90
SODA 170421C00037000 C 04/21/17 37.0 4.60 5.40
SODA 170421C00038000 C 04/21/17 38.0 4.20 4.80
SODA 170421C00039000 C 04/21/17 39.0 3.60 4.30
SODA 170421C00040000 C 04/21/17 40.0 3.10 3.90
SODA 170421C00041000 C 04/21/17 41.0 2.80 3.50
SODA 170421C00042000 C 04/21/17 42.0 2.40 3.10
SODA 170421C00043000 C 04/21/17 43.0 2.20 2.75
SODA 170421C00044000 C 04/21/17 44.0 1.90 2.50
SODA 170421C00045000 C 04/21/17 45.0 1.65 2.20
SODA 170421C00046000 C 04/21/17 46.0 1.45 1.95
SODA 170421C00047000 C 04/21/17 47.0 1.30 1.70
SODA 170421C00048000 C 04/21/17 48.0 1.10 1.55
SODA 170421C00049000 C 04/21/17 49.0 0.95 1.40
SODA 170421C00050000 C 04/21/17 50.0 0.80 1.20
SODA 170421P00013000 P 04/21/17 13.0 0.00 0.25
SODA 170421P00014000 P 04/21/17 14.0 0.00 0.30
SODA 170421P00015000 P 04/21/17 15.0 0.00 0.35
SODA 170421P00016000 P 04/21/17 16.0 0.00 0.40
SODA 170421P00017000 P 04/21/17 17.0 0.00 0.40
SODA 170421P00018000 P 04/21/17 18.0 0.00 0.35
SODA 170421P00019000 P 04/21/17 19.0 0.00 0.35
SODA 170421P00020000 P 04/21/17 20.0 0.00 0.40
SODA 170421P00021000 P 04/21/17 21.0 0.05 0.40
SODA 170421P00022000 P 04/21/17 22.0 0.05 0.40
SODA 170421P00023000 P 04/21/17 23.0 0.10 0.45
SODA 170421P00024000 P 04/21/17 24.0 0.15 0.60
SODA 170421P00025000 P 04/21/17 25.0 0.25 0.65
SODA 170421P00026000 P 04/21/17 26.0 0.30 0.75
SODA 170421P00027000 P 04/21/17 27.0 0.40 0.85
SODA 170421P00028000 P 04/21/17 28.0 0.55 1.00
SODA 170421P00029000 P 04/21/17 29.0 0.70 1.30
SODA 170421P00030000 P 04/21/17 30.0 0.85 1.40
SODA 170421P00031000 P 04/21/17 31.0 1.05 1.65
SODA 170421P00032000 P 04/21/17 32.0 1.30 1.90
SODA 170421P00033000 P 04/21/17 33.0 1.55 2.05
SODA 170421P00034000 P 04/21/17 34.0 1.90 2.40
SODA 170421P00035000 P 04/21/17 35.0 2.20 2.60
SODA 170421P00036000 P 04/21/17 36.0 2.55 3.30
SODA 170421P00037000 P 04/21/17 37.0 3.00 3.70
SODA 170421P00038000 P 04/21/17 38.0 3.40 4.10
SODA 170421P00039000 P 04/21/17 39.0 3.90 4.60
SODA 170421P00040000 P 04/21/17 40.0 4.40 5.20
SODA 170421P00041000 P 04/21/17 41.0 5.00 5.80
SODA 170421P00042000 P 04/21/17 42.0 5.60 6.40
SODA 170421P00043000 P 04/21/17 43.0 6.30 7.00
SODA 170421P00044000 P 04/21/17 44.0 7.00 7.80
SODA 170421P00045000 P 04/21/17 45.0 7.60 8.60
SODA 170421P00046000 P 04/21/17 46.0 8.40 9.40
SODA 170421P00047000 P 04/21/17 47.0 9.20 10.20
SODA 170421P00048000 P 04/21/17 48.0 9.90 11.00
SODA 170421P00049000 P 04/21/17 49.0 10.70 12.00
SODA 170421P00050000 P 04/21/17 50.0 11.60 12.70
SODA 170721C00018000 C 07/21/17 18.0 20.20 22.20
SODA 170721C00019000 C 07/21/17 19.0 18.80 22.20
SODA 170721C00020000 C 07/21/17 20.0 17.40 21.20
SODA 170721C00021000 C 07/21/17 21.0 17.00 19.40
SODA 170721C00022000 C 07/21/17 22.0 16.10 18.50
SODA 170721C00023000 C 07/21/17 23.0 15.20 17.90
SODA 170721C00024000 C 07/21/17 24.0 14.50 16.30
SODA 170721C00025000 C 07/21/17 25.0 13.80 15.40
SODA 170721C00026000 C 07/21/17 26.0 13.10 14.50
SODA 170721C00027000 C 07/21/17 27.0 12.30 13.70
SODA 170721C00028000 C 07/21/17 28.0 11.50 12.70
SODA 170721C00029000 C 07/21/17 29.0 10.40 11.90
SODA 170721C00030000 C 07/21/17 30.0 10.00 11.20
SODA 170721C00031000 C 07/21/17 31.0 9.30 10.60
SODA 170721C00032000 C 07/21/17 32.0 8.60 9.70
SODA 170721C00033000 C 07/21/17 33.0 7.90 9.10
SODA 170721C00034000 C 07/21/17 34.0 7.30 8.40
SODA 170721C00035000 C 07/21/17 35.0 6.70 8.00
SODA 170721C00036000 C 07/21/17 36.0 6.20 7.40
SODA 170721C00037000 C 07/21/17 37.0 5.50 6.80
SODA 170721C00038000 C 07/21/17 38.0 5.30 6.30
SODA 170721C00039000 C 07/21/17 39.0 4.80 5.90
SODA 170721C00040000 C 07/21/17 40.0 4.40 5.10
SODA 170721C00041000 C 07/21/17 41.0 4.00 5.10
SODA 170721C00042000 C 07/21/17 42.0 3.60 4.60
SODA 170721C00043000 C 07/21/17 43.0 3.30 4.20
SODA 170721C00044000 C 07/21/17 44.0 3.00 3.90
SODA 170721C00045000 C 07/21/17 45.0 2.70 3.60
SODA 170721C00046000 C 07/21/17 46.0 2.45 3.30
SODA 170721C00047000 C 07/21/17 47.0 2.20 3.00
SODA 170721C00048000 C 07/21/17 48.0 1.95 2.75
SODA 170721C00049000 C 07/21/17 49.0 1.80 2.55
SODA 170721C00050000 C 07/21/17 50.0 1.60 2.35
SODA 170721P00018000 P 07/21/17 18.0 0.15 0.40
SODA 170721P00019000 P 07/21/17 19.0 0.15 0.55
SODA 170721P00020000 P 07/21/17 20.0 0.15 0.65
SODA 170721P00021000 P 07/21/17 21.0 0.25 0.70
SODA 170721P00022000 P 07/21/17 22.0 0.30 0.85
SODA 170721P00023000 P 07/21/17 23.0 0.45 0.90
SODA 170721P00024000 P 07/21/17 24.0 0.55 1.00
SODA 170721P00025000 P 07/21/17 25.0 0.65 1.15
SODA 170721P00026000 P 07/21/17 26.0 0.80 1.20
SODA 170721P00027000 P 07/21/17 27.0 0.95 1.35
SODA 170721P00028000 P 07/21/17 28.0 1.20 1.60
SODA 170721P00029000 P 07/21/17 29.0 1.35 1.80
SODA 170721P00030000 P 07/21/17 30.0 1.60 2.05
SODA 170721P00031000 P 07/21/17 31.0 1.90 2.35
SODA 170721P00032000 P 07/21/17 32.0 2.15 2.65
SODA 170721P00033000 P 07/21/17 33.0 2.55 3.00
SODA 170721P00034000 P 07/21/17 34.0 2.85 3.40
SODA 170721P00035000 P 07/21/17 35.0 3.20 3.80
SODA 170721P00036000 P 07/21/17 36.0 3.60 4.20
SODA 170721P00037000 P 07/21/17 37.0 4.20 4.70
SODA 170721P00038000 P 07/21/17 38.0 4.40 5.40
SODA 170721P00039000 P 07/21/17 39.0 5.00 6.00
SODA 170721P00040000 P 07/21/17 40.0 5.60 6.50
SODA 170721P00041000 P 07/21/17 41.0 6.10 7.10
SODA 170721P00042000 P 07/21/17 42.0 6.80 7.50
SODA 170721P00043000 P 07/21/17 43.0 7.50 8.30
SODA 170721P00044000 P 07/21/17 44.0 8.20 9.10
SODA 170721P00045000 P 07/21/17 45.0 8.80 9.70
SODA 170721P00046000 P 07/21/17 46.0 9.50 10.40
SODA 170721P00047000 P 07/21/17 47.0 10.20 11.20
SODA 170721P00048000 P 07/21/17 48.0 10.70 12.00
SODA 170721P00049000 P 07/21/17 49.0 11.60 12.80
SODA 170721P00050000 P 07/21/17 50.0 12.30 13.60
SODA 180119C00003000 C 01/19/18 3.0 34.20 37.30
SODA 180119C00005000 C 01/19/18 5.0 31.50 36.10
SODA 180119C00008000 C 01/19/18 8.0 28.50 33.10
SODA 180119C00010000 C 01/19/18 10.0 26.50 31.10
SODA 180119C00013000 C 01/19/18 13.0 23.50 28.20
SODA 180119C00015000 C 01/19/18 15.0 22.10 25.90
SODA 180119C00017000 C 01/19/18 17.0 21.30 23.90
SODA 180119C00020000 C 01/19/18 20.0 18.60 21.20
SODA 180119C00022000 C 01/19/18 22.0 17.00 18.90
SODA 180119C00025000 C 01/19/18 25.0 14.50 16.30
SODA 180119C00030000 C 01/19/18 30.0 11.00 12.70
SODA 180119C00035000 C 01/19/18 35.0 8.40 9.60
SODA 180119C00040000 C 01/19/18 40.0 6.00 7.00
SODA 180119C00045000 C 01/19/18 45.0 4.20 5.30
SODA 180119C00050000 C 01/19/18 50.0 2.80 3.90
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.10
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.15
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.45
SODA 180119P00010000 P 01/19/18 10.0 0.10 0.60
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.70
SODA 180119P00015000 P 01/19/18 15.0 0.15 0.80
SODA 180119P00017000 P 01/19/18 17.0 0.30 1.00
SODA 180119P00020000 P 01/19/18 20.0 0.60 1.35
SODA 180119P00022000 P 01/19/18 22.0 0.90 1.65
SODA 180119P00025000 P 01/19/18 25.0 1.45 2.25
SODA 180119P00030000 P 01/19/18 30.0 3.00 3.70
SODA 180119P00035000 P 01/19/18 35.0 4.70 5.70
SODA 180119P00040000 P 01/19/18 40.0 7.20 8.30
SODA 180119P00045000 P 01/19/18 45.0 10.30 11.50
SODA 180119P00050000 P 01/19/18 50.0 13.90 15.40

OPRA data is delayed 15 minutes.