Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 160805C00012000 C 08/05/16 12.0 9.80 14.10
SODA 160805C00013000 C 08/05/16 13.0 8.70 13.10
SODA 160805C00014000 C 08/05/16 14.0 7.60 12.10
SODA 160805C00014500 C 08/05/16 14.5 7.30 11.50
SODA 160805C00015000 C 08/05/16 15.0 6.90 11.00
SODA 160805C00015500 C 08/05/16 15.5 6.30 10.50
SODA 160805C00016000 C 08/05/16 16.0 5.70 10.00
SODA 160805C00016500 C 08/05/16 16.5 5.30 9.60
SODA 160805C00017000 C 08/05/16 17.0 4.90 9.20
SODA 160805C00017500 C 08/05/16 17.5 4.30 8.60
SODA 160805C00018000 C 08/05/16 18.0 5.30 6.60
SODA 160805C00018500 C 08/05/16 18.5 4.90 6.30
SODA 160805C00019000 C 08/05/16 19.0 4.40 5.60
SODA 160805C00019500 C 08/05/16 19.5 3.90 5.10
SODA 160805C00020000 C 08/05/16 20.0 3.40 4.70
SODA 160805C00020500 C 08/05/16 20.5 3.10 4.10
SODA 160805C00021000 C 08/05/16 21.0 2.85 3.80
SODA 160805C00021500 C 08/05/16 21.5 2.30 3.40
SODA 160805C00022000 C 08/05/16 22.0 2.05 2.85
SODA 160805C00022500 C 08/05/16 22.5 1.80 2.60
SODA 160805C00023000 C 08/05/16 23.0 1.50 2.05
SODA 160805C00023500 C 08/05/16 23.5 1.20 1.65
SODA 160805C00024000 C 08/05/16 24.0 0.95 1.35
SODA 160805C00024500 C 08/05/16 24.5 0.80 1.15
SODA 160805C00025000 C 08/05/16 25.0 0.70 1.00
SODA 160805C00025500 C 08/05/16 25.5 0.50 0.85
SODA 160805C00026000 C 08/05/16 26.0 0.35 0.70
SODA 160805C00026500 C 08/05/16 26.5 0.35 0.55
SODA 160805C00027000 C 08/05/16 27.0 0.35 0.50
SODA 160805C00027500 C 08/05/16 27.5 0.10 0.45
SODA 160805C00028000 C 08/05/16 28.0 0.05 0.40
SODA 160805C00028500 C 08/05/16 28.5 0.05 0.35
SODA 160805C00029000 C 08/05/16 29.0 0.00 0.30
SODA 160805C00029500 C 08/05/16 29.5 0.00 1.35
SODA 160805C00030000 C 08/05/16 30.0 0.00 0.25
SODA 160805C00030500 C 08/05/16 30.5 0.00 0.30
SODA 160805C00031000 C 08/05/16 31.0 0.00 0.30
SODA 160805C00031500 C 08/05/16 31.5 0.00 0.65
SODA 160805C00032000 C 08/05/16 32.0 0.00 0.45
SODA 160805C00032500 C 08/05/16 32.5 0.00 0.40
SODA 160805C00033000 C 08/05/16 33.0 0.00 0.35
SODA 160805C00033500 C 08/05/16 33.5 0.00 0.30
SODA 160805C00034000 C 08/05/16 34.0 0.00 0.25
SODA 160805C00034500 C 08/05/16 34.5 0.00 0.25
SODA 160805C00035000 C 08/05/16 35.0 0.00 0.20
SODA 160805P00012000 P 08/05/16 12.0 0.00 0.15
SODA 160805P00013000 P 08/05/16 13.0 0.00 0.05
SODA 160805P00014000 P 08/05/16 14.0 0.00 0.05
SODA 160805P00014500 P 08/05/16 14.5 0.00 0.05
SODA 160805P00015000 P 08/05/16 15.0 0.00 0.05
SODA 160805P00015500 P 08/05/16 15.5 0.00 0.15
SODA 160805P00016000 P 08/05/16 16.0 0.00 0.20
SODA 160805P00016500 P 08/05/16 16.5 0.00 0.25
SODA 160805P00017000 P 08/05/16 17.0 0.00 0.20
SODA 160805P00017500 P 08/05/16 17.5 0.00 0.40
SODA 160805P00018000 P 08/05/16 18.0 0.00 0.60
SODA 160805P00018500 P 08/05/16 18.5 0.00 0.45
SODA 160805P00019000 P 08/05/16 19.0 0.00 0.25
SODA 160805P00019500 P 08/05/16 19.5 0.00 0.50
SODA 160805P00020000 P 08/05/16 20.0 0.00 1.20
SODA 160805P00020500 P 08/05/16 20.5 0.05 0.40
SODA 160805P00021000 P 08/05/16 21.0 0.05 0.40
SODA 160805P00021500 P 08/05/16 21.5 0.20 0.55
SODA 160805P00022000 P 08/05/16 22.0 0.30 0.65
SODA 160805P00022500 P 08/05/16 22.5 0.50 0.80
SODA 160805P00023000 P 08/05/16 23.0 0.70 0.95
SODA 160805P00023500 P 08/05/16 23.5 0.90 1.15
SODA 160805P00024000 P 08/05/16 24.0 1.10 1.40
SODA 160805P00024500 P 08/05/16 24.5 1.30 1.70
SODA 160805P00025000 P 08/05/16 25.0 1.60 2.00
SODA 160805P00025500 P 08/05/16 25.5 1.90 2.80
SODA 160805P00026000 P 08/05/16 26.0 2.25 2.75
SODA 160805P00026500 P 08/05/16 26.5 2.60 3.60
SODA 160805P00027000 P 08/05/16 27.0 3.00 3.90
SODA 160805P00027500 P 08/05/16 27.5 3.20 4.50
SODA 160805P00028000 P 08/05/16 28.0 3.80 4.80
SODA 160805P00028500 P 08/05/16 28.5 4.30 5.20
SODA 160805P00029000 P 08/05/16 29.0 4.70 6.00
SODA 160805P00029500 P 08/05/16 29.5 5.10 6.30
SODA 160805P00030000 P 08/05/16 30.0 4.70 7.70
SODA 160805P00030500 P 08/05/16 30.5 5.30 8.10
SODA 160805P00031000 P 08/05/16 31.0 5.10 9.20
SODA 160805P00031500 P 08/05/16 31.5 5.50 9.80
SODA 160805P00032000 P 08/05/16 32.0 5.90 10.20
SODA 160805P00032500 P 08/05/16 32.5 6.50 10.70
SODA 160805P00033000 P 08/05/16 33.0 6.90 11.20
SODA 160805P00033500 P 08/05/16 33.5 7.50 11.70
SODA 160805P00034000 P 08/05/16 34.0 7.90 12.20
SODA 160805P00034500 P 08/05/16 34.5 8.50 12.80
SODA 160805P00035000 P 08/05/16 35.0 9.40 13.00
SODA 160812C00012000 C 08/12/16 12.0 9.80 13.60
SODA 160812C00013000 C 08/12/16 13.0 8.80 13.10
SODA 160812C00014000 C 08/12/16 14.0 7.70 12.00
SODA 160812C00014500 C 08/12/16 14.5 7.30 11.50
SODA 160812C00015000 C 08/12/16 15.0 6.70 11.00
SODA 160812C00015500 C 08/12/16 15.5 6.30 10.50
SODA 160812C00016000 C 08/12/16 16.0 5.80 10.00
SODA 160812C00016500 C 08/12/16 16.5 5.30 9.40
SODA 160812C00017000 C 08/12/16 17.0 4.80 9.20
SODA 160812C00017500 C 08/12/16 17.5 4.40 8.60
SODA 160812C00018000 C 08/12/16 18.0 5.30 6.60
SODA 160812C00018500 C 08/12/16 18.5 4.80 6.10
SODA 160812C00019000 C 08/12/16 19.0 4.40 6.50
SODA 160812C00019500 C 08/12/16 19.5 4.00 5.20
SODA 160812C00020000 C 08/12/16 20.0 3.70 4.70
SODA 160812C00020500 C 08/12/16 20.5 3.30 4.10
SODA 160812C00021000 C 08/12/16 21.0 2.90 3.70
SODA 160812C00021500 C 08/12/16 21.5 2.50 3.30
SODA 160812C00022000 C 08/12/16 22.0 2.00 3.00
SODA 160812C00022500 C 08/12/16 22.5 1.95 2.70
SODA 160812C00023000 C 08/12/16 23.0 1.55 2.10
SODA 160812C00023500 C 08/12/16 23.5 1.35 1.75
SODA 160812C00024000 C 08/12/16 24.0 1.05 1.50
SODA 160812C00024500 C 08/12/16 24.5 0.90 1.35
SODA 160812C00025000 C 08/12/16 25.0 0.70 1.00
SODA 160812C00025500 C 08/12/16 25.5 0.55 0.85
SODA 160812C00026000 C 08/12/16 26.0 0.45 0.70
SODA 160812C00026500 C 08/12/16 26.5 0.35 0.65
SODA 160812C00027000 C 08/12/16 27.0 0.25 0.65
SODA 160812C00027500 C 08/12/16 27.5 0.15 0.50
SODA 160812C00028000 C 08/12/16 28.0 0.10 0.50
SODA 160812C00028500 C 08/12/16 28.5 0.10 0.40
SODA 160812C00029000 C 08/12/16 29.0 0.00 1.20
SODA 160812C00029500 C 08/12/16 29.5 0.05 0.30
SODA 160812C00030000 C 08/12/16 30.0 0.00 0.25
SODA 160812C00030500 C 08/12/16 30.5 0.00 0.80
SODA 160812C00031000 C 08/12/16 31.0 0.00 0.80
SODA 160812C00031500 C 08/12/16 31.5 0.00 0.25
SODA 160812C00032000 C 08/12/16 32.0 0.00 0.20
SODA 160812C00032500 C 08/12/16 32.5 0.00 0.20
SODA 160812C00033000 C 08/12/16 33.0 0.00 0.50
SODA 160812C00033500 C 08/12/16 33.5 0.00 0.45
SODA 160812C00034000 C 08/12/16 34.0 0.00 0.40
SODA 160812C00034500 C 08/12/16 34.5 0.00 0.35
SODA 160812C00035000 C 08/12/16 35.0 0.00 0.30
SODA 160812P00012000 P 08/12/16 12.0 0.00 0.10
SODA 160812P00013000 P 08/12/16 13.0 0.00 0.10
SODA 160812P00014000 P 08/12/16 14.0 0.00 0.15
SODA 160812P00014500 P 08/12/16 14.5 0.00 0.15
SODA 160812P00015000 P 08/12/16 15.0 0.00 0.20
SODA 160812P00015500 P 08/12/16 15.5 0.00 0.25
SODA 160812P00016000 P 08/12/16 16.0 0.00 0.30
SODA 160812P00016500 P 08/12/16 16.5 0.00 0.35
SODA 160812P00017000 P 08/12/16 17.0 0.00 0.50
SODA 160812P00017500 P 08/12/16 17.5 0.00 0.70
SODA 160812P00018000 P 08/12/16 18.0 0.00 0.50
SODA 160812P00018500 P 08/12/16 18.5 0.00 0.30
SODA 160812P00019000 P 08/12/16 19.0 0.00 0.50
SODA 160812P00019500 P 08/12/16 19.5 0.00 1.25
SODA 160812P00020000 P 08/12/16 20.0 0.05 0.50
SODA 160812P00020500 P 08/12/16 20.5 0.10 0.45
SODA 160812P00021000 P 08/12/16 21.0 0.20 0.55
SODA 160812P00021500 P 08/12/16 21.5 0.25 0.70
SODA 160812P00022000 P 08/12/16 22.0 0.40 0.75
SODA 160812P00022500 P 08/12/16 22.5 0.60 0.85
SODA 160812P00023000 P 08/12/16 23.0 0.60 1.10
SODA 160812P00023500 P 08/12/16 23.5 0.95 1.30
SODA 160812P00024000 P 08/12/16 24.0 1.20 1.55
SODA 160812P00024500 P 08/12/16 24.5 1.40 1.80
SODA 160812P00025000 P 08/12/16 25.0 1.65 2.10
SODA 160812P00025500 P 08/12/16 25.5 2.10 2.55
SODA 160812P00026000 P 08/12/16 26.0 2.45 3.40
SODA 160812P00026500 P 08/12/16 26.5 2.50 3.60
SODA 160812P00027000 P 08/12/16 27.0 3.10 4.00
SODA 160812P00027500 P 08/12/16 27.5 3.50 4.60
SODA 160812P00028000 P 08/12/16 28.0 3.90 4.80
SODA 160812P00028500 P 08/12/16 28.5 4.40 5.40
SODA 160812P00029000 P 08/12/16 29.0 4.80 5.80
SODA 160812P00029500 P 08/12/16 29.5 5.10 6.40
SODA 160812P00030000 P 08/12/16 30.0 4.80 7.70
SODA 160812P00030500 P 08/12/16 30.5 5.30 8.10
SODA 160812P00031000 P 08/12/16 31.0 5.80 8.40
SODA 160812P00031500 P 08/12/16 31.5 5.50 9.80
SODA 160812P00032000 P 08/12/16 32.0 5.90 10.20
SODA 160812P00032500 P 08/12/16 32.5 6.50 10.80
SODA 160812P00033000 P 08/12/16 33.0 6.90 11.20
SODA 160812P00033500 P 08/12/16 33.5 7.50 11.80
SODA 160812P00034000 P 08/12/16 34.0 7.90 12.20
SODA 160812P00034500 P 08/12/16 34.5 8.50 12.80
SODA 160812P00035000 P 08/12/16 35.0 9.40 13.00
SODA 160819C00013000 C 08/19/16 13.0 10.50 11.70
SODA 160819C00013500 C 08/19/16 13.5 9.90 11.20
SODA 160819C00014000 C 08/19/16 14.0 9.40 10.60
SODA 160819C00014500 C 08/19/16 14.5 8.90 10.10
SODA 160819C00015000 C 08/19/16 15.0 8.50 9.60
SODA 160819C00015500 C 08/19/16 15.5 8.00 9.10
SODA 160819C00016000 C 08/19/16 16.0 7.50 8.60
SODA 160819C00016500 C 08/19/16 16.5 7.00 8.10
SODA 160819C00017000 C 08/19/16 17.0 6.50 7.60
SODA 160819C00017500 C 08/19/16 17.5 6.00 7.10
SODA 160819C00018000 C 08/19/16 18.0 5.50 6.40
SODA 160819C00018500 C 08/19/16 18.5 5.00 5.90
SODA 160819C00019000 C 08/19/16 19.0 4.50 5.60
SODA 160819C00019500 C 08/19/16 19.5 4.20 5.00
SODA 160819C00020000 C 08/19/16 20.0 3.80 4.60
SODA 160819C00020500 C 08/19/16 20.5 3.40 4.20
SODA 160819C00021000 C 08/19/16 21.0 3.00 3.70
SODA 160819C00021500 C 08/19/16 21.5 2.45 3.40
SODA 160819C00022000 C 08/19/16 22.0 2.30 2.80
SODA 160819C00022500 C 08/19/16 22.5 2.00 2.60
SODA 160819C00023000 C 08/19/16 23.0 1.80 2.15
SODA 160819C00023500 C 08/19/16 23.5 1.50 1.90
SODA 160819C00024000 C 08/19/16 24.0 1.25 1.60
SODA 160819C00024500 C 08/19/16 24.5 1.05 1.40
SODA 160819C00025000 C 08/19/16 25.0 0.85 1.15
SODA 160819C00025500 C 08/19/16 25.5 0.70 1.00
SODA 160819C00026000 C 08/19/16 26.0 0.55 0.85
SODA 160819C00026500 C 08/19/16 26.5 0.45 0.70
SODA 160819C00027000 C 08/19/16 27.0 0.35 0.60
SODA 160819C00027500 C 08/19/16 27.5 0.30 0.55
SODA 160819C00028000 C 08/19/16 28.0 0.20 0.55
SODA 160819C00028500 C 08/19/16 28.5 0.15 0.50
SODA 160819C00029000 C 08/19/16 29.0 0.10 0.45
SODA 160819C00029500 C 08/19/16 29.5 0.05 0.40
SODA 160819C00030000 C 08/19/16 30.0 0.05 0.35
SODA 160819C00030500 C 08/19/16 30.5 0.05 0.30
SODA 160819C00031000 C 08/19/16 31.0 0.00 0.30
SODA 160819C00032000 C 08/19/16 32.0 0.00 0.25
SODA 160819C00033000 C 08/19/16 33.0 0.00 0.25
SODA 160819C00035000 C 08/19/16 35.0 0.00 0.25
SODA 160819P00013000 P 08/19/16 13.0 0.00 0.15
SODA 160819P00013500 P 08/19/16 13.5 0.00 0.15
SODA 160819P00014000 P 08/19/16 14.0 0.00 0.20
SODA 160819P00014500 P 08/19/16 14.5 0.00 0.20
SODA 160819P00015000 P 08/19/16 15.0 0.00 0.25
SODA 160819P00015500 P 08/19/16 15.5 0.00 0.35
SODA 160819P00016000 P 08/19/16 16.0 0.00 0.40
SODA 160819P00016500 P 08/19/16 16.5 0.00 0.15
SODA 160819P00017000 P 08/19/16 17.0 0.00 0.15
SODA 160819P00017500 P 08/19/16 17.5 0.00 0.20
SODA 160819P00018000 P 08/19/16 18.0 0.00 0.30
SODA 160819P00018500 P 08/19/16 18.5 0.00 0.25
SODA 160819P00019000 P 08/19/16 19.0 0.00 0.20
SODA 160819P00019500 P 08/19/16 19.5 0.00 0.25
SODA 160819P00020000 P 08/19/16 20.0 0.10 0.35
SODA 160819P00020500 P 08/19/16 20.5 0.20 0.50
SODA 160819P00021000 P 08/19/16 21.0 0.30 0.55
SODA 160819P00021500 P 08/19/16 21.5 0.40 0.75
SODA 160819P00022000 P 08/19/16 22.0 0.50 0.85
SODA 160819P00022500 P 08/19/16 22.5 0.70 1.00
SODA 160819P00023000 P 08/19/16 23.0 0.95 1.20
SODA 160819P00023500 P 08/19/16 23.5 1.15 1.45
SODA 160819P00024000 P 08/19/16 24.0 1.35 1.65
SODA 160819P00024500 P 08/19/16 24.5 1.65 1.95
SODA 160819P00025000 P 08/19/16 25.0 1.90 2.25
SODA 160819P00025500 P 08/19/16 25.5 2.25 2.55
SODA 160819P00026000 P 08/19/16 26.0 2.60 3.20
SODA 160819P00026500 P 08/19/16 26.5 2.95 3.50
SODA 160819P00027000 P 08/19/16 27.0 3.20 4.00
SODA 160819P00027500 P 08/19/16 27.5 3.50 4.40
SODA 160819P00028000 P 08/19/16 28.0 4.10 4.80
SODA 160819P00028500 P 08/19/16 28.5 4.40 5.30
SODA 160819P00029000 P 08/19/16 29.0 4.80 5.80
SODA 160819P00029500 P 08/19/16 29.5 5.30 6.20
SODA 160819P00030000 P 08/19/16 30.0 5.80 6.70
SODA 160819P00030500 P 08/19/16 30.5 6.20 7.20
SODA 160819P00031000 P 08/19/16 31.0 6.80 7.80
SODA 160819P00032000 P 08/19/16 32.0 7.70 8.60
SODA 160819P00033000 P 08/19/16 33.0 8.70 9.60
SODA 160819P00035000 P 08/19/16 35.0 10.70 11.60
SODA 160826C00012000 C 08/26/16 12.0 9.80 14.00
SODA 160826C00013000 C 08/26/16 13.0 8.60 13.00
SODA 160826C00014000 C 08/26/16 14.0 7.80 12.00
SODA 160826C00014500 C 08/26/16 14.5 7.30 11.50
SODA 160826C00015000 C 08/26/16 15.0 6.80 11.10
SODA 160826C00015500 C 08/26/16 15.5 6.30 10.60
SODA 160826C00016000 C 08/26/16 16.0 5.80 10.20
SODA 160826C00016500 C 08/26/16 16.5 5.40 9.50
SODA 160826C00017000 C 08/26/16 17.0 4.90 9.10
SODA 160826C00017500 C 08/26/16 17.5 4.30 8.60
SODA 160826C00018000 C 08/26/16 18.0 5.50 6.60
SODA 160826C00018500 C 08/26/16 18.5 5.00 6.20
SODA 160826C00019000 C 08/26/16 19.0 4.40 6.00
SODA 160826C00019500 C 08/26/16 19.5 4.00 5.20
SODA 160826C00020000 C 08/26/16 20.0 3.60 4.80
SODA 160826C00020500 C 08/26/16 20.5 3.10 4.20
SODA 160826C00021000 C 08/26/16 21.0 2.80 4.10
SODA 160826C00021500 C 08/26/16 21.5 2.50 3.40
SODA 160826C00022000 C 08/26/16 22.0 2.40 3.10
SODA 160826C00022500 C 08/26/16 22.5 2.05 2.65
SODA 160826C00023000 C 08/26/16 23.0 1.80 2.30
SODA 160826C00023500 C 08/26/16 23.5 1.50 2.05
SODA 160826C00024000 C 08/26/16 24.0 1.25 1.70
SODA 160826C00024500 C 08/26/16 24.5 1.10 1.50
SODA 160826C00025000 C 08/26/16 25.0 0.95 1.25
SODA 160826C00025500 C 08/26/16 25.5 0.80 1.20
SODA 160826C00026000 C 08/26/16 26.0 0.65 0.95
SODA 160826C00026500 C 08/26/16 26.5 0.45 0.80
SODA 160826C00027000 C 08/26/16 27.0 0.35 0.70
SODA 160826C00027500 C 08/26/16 27.5 0.20 0.70
SODA 160826C00028000 C 08/26/16 28.0 0.20 0.60
SODA 160826C00028500 C 08/26/16 28.5 0.05 0.55
SODA 160826C00029000 C 08/26/16 29.0 0.05 0.50
SODA 160826C00029500 C 08/26/16 29.5 0.05 0.45
SODA 160826C00030000 C 08/26/16 30.0 0.10 0.40
SODA 160826C00030500 C 08/26/16 30.5 0.05 0.35
SODA 160826C00031000 C 08/26/16 31.0 0.05 0.30
SODA 160826C00031500 C 08/26/16 31.5 0.00 0.30
SODA 160826C00032000 C 08/26/16 32.0 0.00 0.25
SODA 160826C00032500 C 08/26/16 32.5 0.00 0.25
SODA 160826C00033000 C 08/26/16 33.0 0.00 0.25
SODA 160826C00033500 C 08/26/16 33.5 0.00 0.25
SODA 160826C00034000 C 08/26/16 34.0 0.00 0.60
SODA 160826C00034500 C 08/26/16 34.5 0.05 0.20
SODA 160826C00035000 C 08/26/16 35.0 0.05 0.50
SODA 160826P00012000 P 08/26/16 12.0 0.00 0.10
SODA 160826P00013000 P 08/26/16 13.0 0.00 0.15
SODA 160826P00014000 P 08/26/16 14.0 0.00 0.25
SODA 160826P00014500 P 08/26/16 14.5 0.00 0.30
SODA 160826P00015000 P 08/26/16 15.0 0.00 0.35
SODA 160826P00015500 P 08/26/16 15.5 0.00 0.40
SODA 160826P00016000 P 08/26/16 16.0 0.00 0.20
SODA 160826P00016500 P 08/26/16 16.5 0.00 0.20
SODA 160826P00017000 P 08/26/16 17.0 0.00 0.80
SODA 160826P00017500 P 08/26/16 17.5 0.00 0.25
SODA 160826P00018000 P 08/26/16 18.0 0.00 0.25
SODA 160826P00018500 P 08/26/16 18.5 0.00 0.30
SODA 160826P00019000 P 08/26/16 19.0 0.05 0.35
SODA 160826P00019500 P 08/26/16 19.5 0.10 0.40
SODA 160826P00020000 P 08/26/16 20.0 0.15 0.50
SODA 160826P00020500 P 08/26/16 20.5 0.25 0.60
SODA 160826P00021000 P 08/26/16 21.0 0.30 0.75
SODA 160826P00021500 P 08/26/16 21.5 0.45 0.80
SODA 160826P00022000 P 08/26/16 22.0 0.60 0.95
SODA 160826P00022500 P 08/26/16 22.5 0.75 1.10
SODA 160826P00023000 P 08/26/16 23.0 0.95 1.30
SODA 160826P00023500 P 08/26/16 23.5 1.20 1.55
SODA 160826P00024000 P 08/26/16 24.0 1.45 1.75
SODA 160826P00024500 P 08/26/16 24.5 1.70 2.05
SODA 160826P00025000 P 08/26/16 25.0 2.00 2.35
SODA 160826P00025500 P 08/26/16 25.5 2.30 2.70
SODA 160826P00026000 P 08/26/16 26.0 2.70 3.20
SODA 160826P00026500 P 08/26/16 26.5 2.90 3.60
SODA 160826P00027000 P 08/26/16 27.0 3.30 4.10
SODA 160826P00027500 P 08/26/16 27.5 3.70 4.60
SODA 160826P00028000 P 08/26/16 28.0 3.80 5.00
SODA 160826P00028500 P 08/26/16 28.5 4.50 5.40
SODA 160826P00029000 P 08/26/16 29.0 4.50 5.80
SODA 160826P00029500 P 08/26/16 29.5 5.30 7.00
SODA 160826P00030000 P 08/26/16 30.0 4.70 7.80
SODA 160826P00030500 P 08/26/16 30.5 5.60 8.20
SODA 160826P00031000 P 08/26/16 31.0 5.80 8.70
SODA 160826P00031500 P 08/26/16 31.5 6.50 8.50
SODA 160826P00032000 P 08/26/16 32.0 6.10 10.40
SODA 160826P00032500 P 08/26/16 32.5 6.50 10.80
SODA 160826P00033000 P 08/26/16 33.0 7.00 11.30
SODA 160826P00033500 P 08/26/16 33.5 7.50 11.80
SODA 160826P00034000 P 08/26/16 34.0 7.90 12.20
SODA 160826P00034500 P 08/26/16 34.5 8.50 12.60
SODA 160826P00035000 P 08/26/16 35.0 10.50 12.00
SODA 160902C00012500 C 09/02/16 12.5 9.30 13.50
SODA 160902C00015000 C 09/02/16 15.0 6.80 11.20
SODA 160902C00016000 C 09/02/16 16.0 5.80 10.20
SODA 160902C00017000 C 09/02/16 17.0 4.90 9.20
SODA 160902C00017500 C 09/02/16 17.5 4.50 8.60
SODA 160902C00018000 C 09/02/16 18.0 5.30 7.40
SODA 160902C00018500 C 09/02/16 18.5 4.90 6.40
SODA 160902C00019000 C 09/02/16 19.0 4.60 5.80
SODA 160902C00019500 C 09/02/16 19.5 3.90 5.40
SODA 160902C00020000 C 09/02/16 20.0 3.60 5.00
SODA 160902C00020500 C 09/02/16 20.5 3.40 4.50
SODA 160902C00021000 C 09/02/16 21.0 3.00 4.10
SODA 160902C00021500 C 09/02/16 21.5 2.55 3.70
SODA 160902C00022000 C 09/02/16 22.0 2.50 3.20
SODA 160902C00022500 C 09/02/16 22.5 2.15 2.85
SODA 160902C00023000 C 09/02/16 23.0 1.90 2.50
SODA 160902C00023500 C 09/02/16 23.5 1.60 2.45
SODA 160902C00024000 C 09/02/16 24.0 1.30 2.05
SODA 160902C00024500 C 09/02/16 24.5 1.15 2.20
SODA 160902C00025000 C 09/02/16 25.0 0.95 1.70
SODA 160902C00025500 C 09/02/16 25.5 0.75 1.50
SODA 160902C00026000 C 09/02/16 26.0 0.60 1.15
SODA 160902C00026500 C 09/02/16 26.5 0.55 1.20
SODA 160902C00027000 C 09/02/16 27.0 0.45 0.95
SODA 160902C00027500 C 09/02/16 27.5 0.35 0.85
SODA 160902C00028000 C 09/02/16 28.0 0.30 0.70
SODA 160902C00028500 C 09/02/16 28.5 0.20 0.60
SODA 160902C00029000 C 09/02/16 29.0 0.05 0.55
SODA 160902C00029500 C 09/02/16 29.5 0.10 0.50
SODA 160902C00030000 C 09/02/16 30.0 0.10 0.45
SODA 160902C00030500 C 09/02/16 30.5 0.05 0.40
SODA 160902C00031000 C 09/02/16 31.0 0.05 0.35
SODA 160902C00031500 C 09/02/16 31.5 0.00 0.30
SODA 160902C00032000 C 09/02/16 32.0 0.00 0.30
SODA 160902C00032500 C 09/02/16 32.5 0.00 0.30
SODA 160902C00033000 C 09/02/16 33.0 0.05 0.25
SODA 160902C00033500 C 09/02/16 33.5 0.00 0.25
SODA 160902C00034000 C 09/02/16 34.0 0.00 0.25
SODA 160902C00034500 C 09/02/16 34.5 0.05 0.55
SODA 160902C00035000 C 09/02/16 35.0 0.00 0.20
SODA 160902P00012500 P 09/02/16 12.5 0.00 0.20
SODA 160902P00015000 P 09/02/16 15.0 0.00 0.40
SODA 160902P00016000 P 09/02/16 16.0 0.00 0.30
SODA 160902P00017000 P 09/02/16 17.0 0.00 0.35
SODA 160902P00017500 P 09/02/16 17.5 0.00 0.35
SODA 160902P00018000 P 09/02/16 18.0 0.05 0.40
SODA 160902P00018500 P 09/02/16 18.5 0.05 0.45
SODA 160902P00019000 P 09/02/16 19.0 0.10 0.40
SODA 160902P00019500 P 09/02/16 19.5 0.15 0.45
SODA 160902P00020000 P 09/02/16 20.0 0.25 0.55
SODA 160902P00020500 P 09/02/16 20.5 0.30 0.65
SODA 160902P00021000 P 09/02/16 21.0 0.40 0.80
SODA 160902P00021500 P 09/02/16 21.5 0.50 0.95
SODA 160902P00022000 P 09/02/16 22.0 0.65 1.10
SODA 160902P00022500 P 09/02/16 22.5 0.80 1.30
SODA 160902P00023000 P 09/02/16 23.0 1.00 1.75
SODA 160902P00023500 P 09/02/16 23.5 1.25 2.20
SODA 160902P00024000 P 09/02/16 24.0 1.40 2.15
SODA 160902P00024500 P 09/02/16 24.5 1.70 2.60
SODA 160902P00025000 P 09/02/16 25.0 2.00 2.75
SODA 160902P00025500 P 09/02/16 25.5 2.35 3.10
SODA 160902P00026000 P 09/02/16 26.0 2.75 3.40
SODA 160902P00026500 P 09/02/16 26.5 3.10 3.80
SODA 160902P00027000 P 09/02/16 27.0 3.30 4.30
SODA 160902P00027500 P 09/02/16 27.5 2.65 4.60
SODA 160902P00028000 P 09/02/16 28.0 4.10 5.20
SODA 160902P00028500 P 09/02/16 28.5 4.50 5.60
SODA 160902P00029000 P 09/02/16 29.0 5.00 6.00
SODA 160902P00029500 P 09/02/16 29.5 5.10 6.40
SODA 160902P00030000 P 09/02/16 30.0 5.80 6.80
SODA 160902P00030500 P 09/02/16 30.5 6.20 8.30
SODA 160902P00031000 P 09/02/16 31.0 5.70 7.80
SODA 160902P00031500 P 09/02/16 31.5 6.30 9.30
SODA 160902P00032000 P 09/02/16 32.0 6.70 9.60
SODA 160902P00032500 P 09/02/16 32.5 6.50 10.80
SODA 160902P00033000 P 09/02/16 33.0 7.10 11.40
SODA 160902P00033500 P 09/02/16 33.5 7.50 11.80
SODA 160902P00034000 P 09/02/16 34.0 8.00 12.40
SODA 160902P00034500 P 09/02/16 34.5 8.50 12.60
SODA 160902P00035000 P 09/02/16 35.0 10.00 12.60
SODA 160909C00012500 C 09/09/16 12.5 9.30 13.50
SODA 160909C00015000 C 09/09/16 15.0 6.80 11.00
SODA 160909C00017000 C 09/09/16 17.0 4.90 9.20
SODA 160909C00017500 C 09/09/16 17.5 4.40 8.80
SODA 160909C00018000 C 09/09/16 18.0 5.50 6.70
SODA 160909C00018500 C 09/09/16 18.5 4.90 6.20
SODA 160909C00019000 C 09/09/16 19.0 4.80 5.80
SODA 160909C00019500 C 09/09/16 19.5 4.40 5.30
SODA 160909C00020000 C 09/09/16 20.0 3.90 4.80
SODA 160909C00020500 C 09/09/16 20.5 3.60 4.60
SODA 160909C00021000 C 09/09/16 21.0 3.20 4.00
SODA 160909C00021500 C 09/09/16 21.5 2.90 3.60
SODA 160909C00022000 C 09/09/16 22.0 2.50 3.50
SODA 160909C00022500 C 09/09/16 22.5 2.15 3.10
SODA 160909C00023000 C 09/09/16 23.0 1.95 2.75
SODA 160909C00023500 C 09/09/16 23.5 1.65 3.00
SODA 160909C00024000 C 09/09/16 24.0 1.35 2.00
SODA 160909C00024500 C 09/09/16 24.5 1.35 2.50
SODA 160909C00025000 C 09/09/16 25.0 1.05 1.90
SODA 160909C00025500 C 09/09/16 25.5 0.75 1.45
SODA 160909C00026000 C 09/09/16 26.0 0.75 1.30
SODA 160909C00026500 C 09/09/16 26.5 0.45 1.15
SODA 160909C00027000 C 09/09/16 27.0 0.50 1.00
SODA 160909C00027500 C 09/09/16 27.5 0.30 0.90
SODA 160909C00028000 C 09/09/16 28.0 0.20 0.80
SODA 160909C00028500 C 09/09/16 28.5 0.25 0.65
SODA 160909C00029000 C 09/09/16 29.0 0.15 0.65
SODA 160909C00029500 C 09/09/16 29.5 0.15 0.55
SODA 160909C00030000 C 09/09/16 30.0 0.10 0.45
SODA 160909C00030500 C 09/09/16 30.5 0.05 0.40
SODA 160909C00031000 C 09/09/16 31.0 0.05 0.35
SODA 160909C00031500 C 09/09/16 31.5 0.00 0.35
SODA 160909C00032000 C 09/09/16 32.0 0.00 0.95
SODA 160909C00032500 C 09/09/16 32.5 0.00 0.30
SODA 160909C00033000 C 09/09/16 33.0 0.00 0.25
SODA 160909C00033500 C 09/09/16 33.5 0.00 0.25
SODA 160909C00034000 C 09/09/16 34.0 0.00 0.25
SODA 160909C00034500 C 09/09/16 34.5 0.00 0.25
SODA 160909C00035000 C 09/09/16 35.0 0.05 0.25
SODA 160909P00012500 P 09/09/16 12.5 0.00 0.25
SODA 160909P00015000 P 09/09/16 15.0 0.00 0.55
SODA 160909P00017000 P 09/09/16 17.0 0.00 0.90
SODA 160909P00017500 P 09/09/16 17.5 0.00 0.25
SODA 160909P00018000 P 09/09/16 18.0 0.05 0.30
SODA 160909P00018500 P 09/09/16 18.5 0.10 0.35
SODA 160909P00019000 P 09/09/16 19.0 0.15 0.45
SODA 160909P00019500 P 09/09/16 19.5 0.20 0.50
SODA 160909P00020000 P 09/09/16 20.0 0.30 0.60
SODA 160909P00020500 P 09/09/16 20.5 0.35 0.80
SODA 160909P00021000 P 09/09/16 21.0 0.45 1.00
SODA 160909P00021500 P 09/09/16 21.5 0.60 1.15
SODA 160909P00022000 P 09/09/16 22.0 0.70 1.30
SODA 160909P00022500 P 09/09/16 22.5 0.85 2.60
SODA 160909P00023000 P 09/09/16 23.0 1.10 1.80
SODA 160909P00023500 P 09/09/16 23.5 1.30 2.60
SODA 160909P00024000 P 09/09/16 24.0 1.45 2.45
SODA 160909P00024500 P 09/09/16 24.5 1.75 2.65
SODA 160909P00025000 P 09/09/16 25.0 2.10 2.75
SODA 160909P00025500 P 09/09/16 25.5 2.45 3.20
SODA 160909P00026000 P 09/09/16 26.0 2.80 3.50
SODA 160909P00026500 P 09/09/16 26.5 3.20 3.80
SODA 160909P00027000 P 09/09/16 27.0 3.60 4.20
SODA 160909P00027500 P 09/09/16 27.5 3.10 4.90
SODA 160909P00028000 P 09/09/16 28.0 3.60 5.30
SODA 160909P00028500 P 09/09/16 28.5 4.00 5.70
SODA 160909P00029000 P 09/09/16 29.0 5.00 6.00
SODA 160909P00029500 P 09/09/16 29.5 5.50 6.60
SODA 160909P00030000 P 09/09/16 30.0 5.60 7.00
SODA 160909P00030500 P 09/09/16 30.5 6.30 8.30
SODA 160909P00031000 P 09/09/16 31.0 6.60 8.80
SODA 160909P00031500 P 09/09/16 31.5 7.20 9.20
SODA 160909P00032000 P 09/09/16 32.0 7.20 9.60
SODA 160909P00032500 P 09/09/16 32.5 6.50 10.80
SODA 160909P00033000 P 09/09/16 33.0 7.00 11.40
SODA 160909P00033500 P 09/09/16 33.5 7.50 11.80
SODA 160909P00034000 P 09/09/16 34.0 8.00 12.40
SODA 160909P00034500 P 09/09/16 34.5 8.50 12.80
SODA 160909P00035000 P 09/09/16 35.0 9.40 12.90
SODA 160916C00015000 C 09/16/16 15.0 8.40 9.70
SODA 160916C00016000 C 09/16/16 16.0 7.50 8.60
SODA 160916C00017000 C 09/16/16 17.0 6.60 7.70
SODA 160916C00018000 C 09/16/16 18.0 5.60 6.80
SODA 160916C00019000 C 09/16/16 19.0 4.80 5.60
SODA 160916C00020000 C 09/16/16 20.0 4.00 4.80
SODA 160916C00021000 C 09/16/16 21.0 3.10 4.00
SODA 160916C00022000 C 09/16/16 22.0 2.60 3.30
SODA 160916C00023000 C 09/16/16 23.0 2.05 2.50
SODA 160916C00024000 C 09/16/16 24.0 1.60 1.95
SODA 160916C00025000 C 09/16/16 25.0 1.20 1.50
SODA 160916C00026000 C 09/16/16 26.0 0.85 1.15
SODA 160916C00027000 C 09/16/16 27.0 0.60 0.85
SODA 160916C00028000 C 09/16/16 28.0 0.40 0.70
SODA 160916C00029000 C 09/16/16 29.0 0.25 0.60
SODA 160916C00030000 C 09/16/16 30.0 0.15 0.50
SODA 160916C00031000 C 09/16/16 31.0 0.10 0.40
SODA 160916C00032000 C 09/16/16 32.0 0.05 0.35
SODA 160916C00033000 C 09/16/16 33.0 0.00 0.30
SODA 160916C00034000 C 09/16/16 34.0 0.05 0.25
SODA 160916C00035000 C 09/16/16 35.0 0.05 0.25
SODA 160916P00015000 P 09/16/16 15.0 0.00 0.15
SODA 160916P00016000 P 09/16/16 16.0 0.00 0.20
SODA 160916P00017000 P 09/16/16 17.0 0.00 0.25
SODA 160916P00018000 P 09/16/16 18.0 0.10 0.40
SODA 160916P00019000 P 09/16/16 19.0 0.20 0.45
SODA 160916P00020000 P 09/16/16 20.0 0.35 0.65
SODA 160916P00021000 P 09/16/16 21.0 0.55 0.90
SODA 160916P00022000 P 09/16/16 22.0 0.85 1.20
SODA 160916P00023000 P 09/16/16 23.0 1.20 1.60
SODA 160916P00024000 P 09/16/16 24.0 1.70 2.05
SODA 160916P00025000 P 09/16/16 25.0 2.15 2.60
SODA 160916P00026000 P 09/16/16 26.0 2.90 3.30
SODA 160916P00027000 P 09/16/16 27.0 3.60 4.30
SODA 160916P00028000 P 09/16/16 28.0 4.30 5.00
SODA 160916P00029000 P 09/16/16 29.0 5.00 6.00
SODA 160916P00030000 P 09/16/16 30.0 6.00 6.80
SODA 160916P00031000 P 09/16/16 31.0 6.90 7.80
SODA 160916P00032000 P 09/16/16 32.0 7.80 8.70
SODA 160916P00033000 P 09/16/16 33.0 8.80 9.70
SODA 160916P00034000 P 09/16/16 34.0 9.70 10.60
SODA 160916P00035000 P 09/16/16 35.0 10.70 11.60
SODA 161021C00006000 C 10/21/16 6.0 17.30 18.70
SODA 161021C00007000 C 10/21/16 7.0 16.30 17.80
SODA 161021C00008000 C 10/21/16 8.0 15.30 16.80
SODA 161021C00009000 C 10/21/16 9.0 14.30 15.80
SODA 161021C00010000 C 10/21/16 10.0 13.30 14.70
SODA 161021C00011000 C 10/21/16 11.0 12.30 13.70
SODA 161021C00012000 C 10/21/16 12.0 11.50 12.70
SODA 161021C00013000 C 10/21/16 13.0 10.50 11.70
SODA 161021C00014000 C 10/21/16 14.0 9.50 10.30
SODA 161021C00015000 C 10/21/16 15.0 8.50 9.40
SODA 161021C00016000 C 10/21/16 16.0 7.60 8.50
SODA 161021C00017000 C 10/21/16 17.0 6.70 7.60
SODA 161021C00018000 C 10/21/16 18.0 5.80 6.70
SODA 161021C00019000 C 10/21/16 19.0 5.00 5.80
SODA 161021C00020000 C 10/21/16 20.0 4.20 5.00
SODA 161021C00021000 C 10/21/16 21.0 3.50 4.20
SODA 161021C00022000 C 10/21/16 22.0 2.90 3.50
SODA 161021C00023000 C 10/21/16 23.0 2.35 2.80
SODA 161021C00024000 C 10/21/16 24.0 1.85 2.25
SODA 161021C00025000 C 10/21/16 25.0 1.50 1.80
SODA 161021C00026000 C 10/21/16 26.0 1.10 1.45
SODA 161021C00027000 C 10/21/16 27.0 0.85 1.15
SODA 161021C00028000 C 10/21/16 28.0 0.65 0.90
SODA 161021C00029000 C 10/21/16 29.0 0.45 0.70
SODA 161021C00030000 C 10/21/16 30.0 0.35 0.60
SODA 161021C00031000 C 10/21/16 31.0 0.25 0.55
SODA 161021C00032000 C 10/21/16 32.0 0.15 0.50
SODA 161021C00033000 C 10/21/16 33.0 0.10 0.40
SODA 161021C00034000 C 10/21/16 34.0 0.05 0.35
SODA 161021C00035000 C 10/21/16 35.0 0.00 0.30
SODA 161021P00006000 P 10/21/16 6.0 0.00 0.10
SODA 161021P00007000 P 10/21/16 7.0 0.00 0.10
SODA 161021P00008000 P 10/21/16 8.0 0.00 0.10
SODA 161021P00009000 P 10/21/16 9.0 0.00 0.15
SODA 161021P00010000 P 10/21/16 10.0 0.00 0.20
SODA 161021P00011000 P 10/21/16 11.0 0.00 0.25
SODA 161021P00012000 P 10/21/16 12.0 0.00 0.25
SODA 161021P00013000 P 10/21/16 13.0 0.00 0.35
SODA 161021P00014000 P 10/21/16 14.0 0.00 0.20
SODA 161021P00015000 P 10/21/16 15.0 0.00 0.45
SODA 161021P00016000 P 10/21/16 16.0 0.05 0.30
SODA 161021P00017000 P 10/21/16 17.0 0.10 0.35
SODA 161021P00018000 P 10/21/16 18.0 0.20 0.50
SODA 161021P00019000 P 10/21/16 19.0 0.40 0.60
SODA 161021P00020000 P 10/21/16 20.0 0.60 0.80
SODA 161021P00021000 P 10/21/16 21.0 0.90 1.10
SODA 161021P00022000 P 10/21/16 22.0 1.15 1.50
SODA 161021P00023000 P 10/21/16 23.0 1.60 1.90
SODA 161021P00024000 P 10/21/16 24.0 2.10 2.40
SODA 161021P00025000 P 10/21/16 25.0 2.50 3.00
SODA 161021P00026000 P 10/21/16 26.0 3.20 3.60
SODA 161021P00027000 P 10/21/16 27.0 3.90 4.50
SODA 161021P00028000 P 10/21/16 28.0 4.40 5.20
SODA 161021P00029000 P 10/21/16 29.0 5.30 6.10
SODA 161021P00030000 P 10/21/16 30.0 6.00 7.20
SODA 161021P00031000 P 10/21/16 31.0 6.80 8.10
SODA 161021P00032000 P 10/21/16 32.0 7.90 8.80
SODA 161021P00033000 P 10/21/16 33.0 8.80 9.90
SODA 161021P00034000 P 10/21/16 34.0 9.80 10.70
SODA 161021P00035000 P 10/21/16 35.0 10.70 11.80
SODA 170120C00005000 C 01/20/17 5.0 18.20 19.90
SODA 170120C00006000 C 01/20/17 6.0 17.10 19.00
SODA 170120C00007500 C 01/20/17 7.5 15.60 17.30
SODA 170120C00009000 C 01/20/17 9.0 14.10 16.00
SODA 170120C00010000 C 01/20/17 10.0 13.10 14.80
SODA 170120C00011000 C 01/20/17 11.0 12.10 14.00
SODA 170120C00012500 C 01/20/17 12.5 10.70 12.50
SODA 170120C00014000 C 01/20/17 14.0 9.10 11.10
SODA 170120C00015000 C 01/20/17 15.0 8.70 9.80
SODA 170120C00016000 C 01/20/17 16.0 7.60 9.30
SODA 170120C00017500 C 01/20/17 17.5 6.70 7.50
SODA 170120C00019000 C 01/20/17 19.0 5.50 6.40
SODA 170120C00020000 C 01/20/17 20.0 4.80 5.70
SODA 170120C00021000 C 01/20/17 21.0 4.20 5.00
SODA 170120C00022500 C 01/20/17 22.5 3.40 4.00
SODA 170120C00024000 C 01/20/17 24.0 2.65 3.30
SODA 170120C00025000 C 01/20/17 25.0 2.20 2.85
SODA 170120C00026000 C 01/20/17 26.0 1.85 2.45
SODA 170120C00027500 C 01/20/17 27.5 1.35 1.95
SODA 170120C00029000 C 01/20/17 29.0 0.95 1.50
SODA 170120C00030000 C 01/20/17 30.0 0.75 1.30
SODA 170120C00031000 C 01/20/17 31.0 0.60 1.10
SODA 170120C00032500 C 01/20/17 32.5 0.45 0.90
SODA 170120C00034000 C 01/20/17 34.0 0.30 0.70
SODA 170120C00035000 C 01/20/17 35.0 0.25 1.05
SODA 170120C00036000 C 01/20/17 36.0 0.20 0.55
SODA 170120C00037500 C 01/20/17 37.5 0.10 0.45
SODA 170120C00039000 C 01/20/17 39.0 0.05 0.95
SODA 170120C00040000 C 01/20/17 40.0 0.00 0.40
SODA 170120C00042500 C 01/20/17 42.5 0.00 0.75
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.55
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.45
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.35
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.10
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.15
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.20
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.35
SODA 170120P00010000 P 01/20/17 10.0 0.00 0.50
SODA 170120P00011000 P 01/20/17 11.0 0.00 0.70
SODA 170120P00012500 P 01/20/17 12.5 0.00 0.35
SODA 170120P00014000 P 01/20/17 14.0 0.10 0.45
SODA 170120P00015000 P 01/20/17 15.0 0.20 0.75
SODA 170120P00016000 P 01/20/17 16.0 0.30 0.70
SODA 170120P00017500 P 01/20/17 17.5 0.55 1.00
SODA 170120P00019000 P 01/20/17 19.0 0.90 1.35
SODA 170120P00020000 P 01/20/17 20.0 1.15 1.90
SODA 170120P00021000 P 01/20/17 21.0 1.50 2.30
SODA 170120P00022500 P 01/20/17 22.5 2.10 2.65
SODA 170120P00024000 P 01/20/17 24.0 2.60 3.40
SODA 170120P00025000 P 01/20/17 25.0 3.30 4.00
SODA 170120P00026000 P 01/20/17 26.0 3.90 4.60
SODA 170120P00027500 P 01/20/17 27.5 4.90 5.60
SODA 170120P00029000 P 01/20/17 29.0 6.00 6.90
SODA 170120P00030000 P 01/20/17 30.0 6.70 7.70
SODA 170120P00031000 P 01/20/17 31.0 7.50 8.90
SODA 170120P00032500 P 01/20/17 32.5 8.80 10.10
SODA 170120P00034000 P 01/20/17 34.0 9.60 11.60
SODA 170120P00035000 P 01/20/17 35.0 11.00 12.00
SODA 170120P00036000 P 01/20/17 36.0 11.40 12.90
SODA 170120P00037500 P 01/20/17 37.5 13.30 14.50
SODA 170120P00039000 P 01/20/17 39.0 14.30 16.30
SODA 170120P00040000 P 01/20/17 40.0 15.20 17.10
SODA 170120P00042500 P 01/20/17 42.5 17.70 19.70
SODA 170120P00045000 P 01/20/17 45.0 20.10 22.20
SODA 170120P00047500 P 01/20/17 47.5 22.60 24.60
SODA 170120P00050000 P 01/20/17 50.0 25.20 27.00
SODA 180119C00003000 C 01/19/18 3.0 19.80 22.30
SODA 180119C00005000 C 01/19/18 5.0 17.00 21.40
SODA 180119C00008000 C 01/19/18 8.0 14.20 18.40
SODA 180119C00010000 C 01/19/18 10.0 12.30 16.40
SODA 180119C00013000 C 01/19/18 13.0 11.00 13.80
SODA 180119C00015000 C 01/19/18 15.0 8.50 12.20
SODA 180119C00017000 C 01/19/18 17.0 7.10 10.80
SODA 180119C00020000 C 01/19/18 20.0 6.20 8.00
SODA 180119C00022000 C 01/19/18 22.0 4.90 7.60
SODA 180119C00025000 C 01/19/18 25.0 3.00 5.20
SODA 180119C00030000 C 01/19/18 30.0 1.75 5.10
SODA 180119C00035000 C 01/19/18 35.0 1.35 2.30
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.20
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.40
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.70
SODA 180119P00010000 P 01/19/18 10.0 0.05 0.85
SODA 180119P00013000 P 01/19/18 13.0 0.40 1.40
SODA 180119P00015000 P 01/19/18 15.0 1.15 1.80
SODA 180119P00017000 P 01/19/18 17.0 1.70 2.40
SODA 180119P00020000 P 01/19/18 20.0 2.20 3.80
SODA 180119P00022000 P 01/19/18 22.0 3.00 5.80
SODA 180119P00025000 P 01/19/18 25.0 4.60 7.10
SODA 180119P00030000 P 01/19/18 30.0 7.40 9.70
SODA 180119P00035000 P 01/19/18 35.0 11.40 14.80

OPRA data is delayed 15 minutes.