Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sodastream International Ltd (SODA)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 140829C00017500 C 08/29/14 17.5 14.90 17.80
SODA 140829C00020000 C 08/29/14 20.0 12.60 15.40
SODA 140829C00022500 C 08/29/14 22.5 10.50 11.90
SODA 140829C00024500 C 08/29/14 24.5 8.60 9.90
SODA 140829C00025000 C 08/29/14 25.0 8.10 9.40
SODA 140829C00025500 C 08/29/14 25.5 7.50 8.90
SODA 140829C00026000 C 08/29/14 26.0 7.10 8.40
SODA 140829C00026500 C 08/29/14 26.5 6.60 7.90
SODA 140829C00027000 C 08/29/14 27.0 6.10 7.40
SODA 140829C00027500 C 08/29/14 27.5 5.50 6.90
SODA 140829C00028000 C 08/29/14 28.0 5.10 6.40
SODA 140829C00028500 C 08/29/14 28.5 4.30 5.90
SODA 140829C00029000 C 08/29/14 29.0 3.80 5.30
SODA 140829C00029500 C 08/29/14 29.5 3.40 4.70
SODA 140829C00030000 C 08/29/14 30.0 3.40 4.10
SODA 140829C00030500 C 08/29/14 30.5 2.25 3.80
SODA 140829C00031000 C 08/29/14 31.0 1.85 3.60
SODA 140829C00031500 C 08/29/14 31.5 1.45 2.45
SODA 140829C00032000 C 08/29/14 32.0 1.25 2.35
SODA 140829C00032500 C 08/29/14 32.5 1.05 2.00
SODA 140829C00033000 C 08/29/14 33.0 0.75 1.25
SODA 140829C00033500 C 08/29/14 33.5 0.50 0.95
SODA 140829C00034000 C 08/29/14 34.0 0.40 0.75
SODA 140829C00034500 C 08/29/14 34.5 0.35 0.60
SODA 140829C00035000 C 08/29/14 35.0 0.25 0.35
SODA 140829C00035500 C 08/29/14 35.5 0.10 0.30
SODA 140829C00036000 C 08/29/14 36.0 0.10 0.35
SODA 140829C00036500 C 08/29/14 36.5 0.00 0.40
SODA 140829C00037000 C 08/29/14 37.0 0.00 0.25
SODA 140829C00037500 C 08/29/14 37.5 0.00 0.25
SODA 140829C00038000 C 08/29/14 38.0 0.00 0.20
SODA 140829C00038500 C 08/29/14 38.5 0.00 0.25
SODA 140829C00039000 C 08/29/14 39.0 0.00 0.25
SODA 140829C00039500 C 08/29/14 39.5 0.00 0.20
SODA 140829C00040000 C 08/29/14 40.0 0.00 0.20
SODA 140829C00040500 C 08/29/14 40.5 0.00 0.15
SODA 140829C00041000 C 08/29/14 41.0 0.00 0.15
SODA 140829C00041500 C 08/29/14 41.5 0.00 0.15
SODA 140829C00042000 C 08/29/14 42.0 0.00 0.10
SODA 140829C00042500 C 08/29/14 42.5 0.00 0.10
SODA 140829C00043000 C 08/29/14 43.0 0.00 0.10
SODA 140829C00045000 C 08/29/14 45.0 0.00 0.10
SODA 140829C00047500 C 08/29/14 47.5 0.00 0.10
SODA 140829C00050000 C 08/29/14 50.0 0.00 0.05
SODA 140829P00017500 P 08/29/14 17.5 0.00 0.05
SODA 140829P00020000 P 08/29/14 20.0 0.00 0.05
SODA 140829P00022500 P 08/29/14 22.5 0.00 0.05
SODA 140829P00024500 P 08/29/14 24.5 0.00 0.10
SODA 140829P00025000 P 08/29/14 25.0 0.00 0.10
SODA 140829P00025500 P 08/29/14 25.5 0.00 0.10
SODA 140829P00026000 P 08/29/14 26.0 0.00 0.10
SODA 140829P00026500 P 08/29/14 26.5 0.00 0.10
SODA 140829P00027000 P 08/29/14 27.0 0.00 0.10
SODA 140829P00027500 P 08/29/14 27.5 0.00 0.10
SODA 140829P00028000 P 08/29/14 28.0 0.00 0.15
SODA 140829P00028500 P 08/29/14 28.5 0.00 0.15
SODA 140829P00029000 P 08/29/14 29.0 0.00 0.20
SODA 140829P00029500 P 08/29/14 29.5 0.00 0.25
SODA 140829P00030000 P 08/29/14 30.0 0.00 0.30
SODA 140829P00030500 P 08/29/14 30.5 0.00 0.40
SODA 140829P00031000 P 08/29/14 31.0 0.05 0.30
SODA 140829P00031500 P 08/29/14 31.5 0.05 0.60
SODA 140829P00032000 P 08/29/14 32.0 0.15 0.45
SODA 140829P00032500 P 08/29/14 32.5 0.30 0.45
SODA 140829P00033000 P 08/29/14 33.0 0.45 0.60
SODA 140829P00033500 P 08/29/14 33.5 0.50 1.00
SODA 140829P00034000 P 08/29/14 34.0 0.85 1.20
SODA 140829P00034500 P 08/29/14 34.5 1.10 1.75
SODA 140829P00035000 P 08/29/14 35.0 1.20 2.40
SODA 140829P00035500 P 08/29/14 35.5 1.50 3.10
SODA 140829P00036000 P 08/29/14 36.0 2.20 3.60
SODA 140829P00036500 P 08/29/14 36.5 2.40 3.60
SODA 140829P00037000 P 08/29/14 37.0 2.95 4.30
SODA 140829P00037500 P 08/29/14 37.5 3.40 4.70
SODA 140829P00038000 P 08/29/14 38.0 3.60 5.00
SODA 140829P00038500 P 08/29/14 38.5 4.40 5.70
SODA 140829P00039000 P 08/29/14 39.0 4.90 6.20
SODA 140829P00039500 P 08/29/14 39.5 5.40 6.40
SODA 140829P00040000 P 08/29/14 40.0 5.80 6.80
SODA 140829P00040500 P 08/29/14 40.5 6.20 7.40
SODA 140829P00041000 P 08/29/14 41.0 6.60 7.90
SODA 140829P00041500 P 08/29/14 41.5 7.20 8.40
SODA 140829P00042000 P 08/29/14 42.0 7.70 8.90
SODA 140829P00042500 P 08/29/14 42.5 8.20 9.40
SODA 140829P00043000 P 08/29/14 43.0 8.90 9.90
SODA 140829P00045000 P 08/29/14 45.0 10.70 12.00
SODA 140829P00047500 P 08/29/14 47.5 13.20 15.30
SODA 140829P00050000 P 08/29/14 50.0 15.70 17.80
SODA 140905C00022000 C 09/05/14 22.0 10.70 12.30
SODA 140905C00022500 C 09/05/14 22.5 9.20 11.90
SODA 140905C00023000 C 09/05/14 23.0 9.30 12.00
SODA 140905C00023500 C 09/05/14 23.5 8.80 11.60
SODA 140905C00024000 C 09/05/14 24.0 8.40 10.30
SODA 140905C00024500 C 09/05/14 24.5 7.90 9.80
SODA 140905C00025000 C 09/05/14 25.0 8.00 9.20
SODA 140905C00025500 C 09/05/14 25.5 7.40 8.70
SODA 140905C00026000 C 09/05/14 26.0 7.00 8.20
SODA 140905C00026500 C 09/05/14 26.5 6.50 7.70
SODA 140905C00027000 C 09/05/14 27.0 5.30 7.80
SODA 140905C00027500 C 09/05/14 27.5 5.70 6.60
SODA 140905C00028000 C 09/05/14 28.0 5.00 6.30
SODA 140905C00028500 C 09/05/14 28.5 3.90 6.30
SODA 140905C00029000 C 09/05/14 29.0 3.50 5.80
SODA 140905C00029500 C 09/05/14 29.5 3.10 5.20
SODA 140905C00030000 C 09/05/14 30.0 2.85 4.70
SODA 140905C00030500 C 09/05/14 30.5 2.75 4.20
SODA 140905C00031000 C 09/05/14 31.0 2.00 3.70
SODA 140905C00031500 C 09/05/14 31.5 1.70 2.90
SODA 140905C00032000 C 09/05/14 32.0 1.35 2.50
SODA 140905C00032500 C 09/05/14 32.5 1.05 2.15
SODA 140905C00033000 C 09/05/14 33.0 1.10 1.55
SODA 140905C00033500 C 09/05/14 33.5 0.60 1.55
SODA 140905C00034000 C 09/05/14 34.0 0.45 1.25
SODA 140905C00034500 C 09/05/14 34.5 0.45 1.05
SODA 140905C00035000 C 09/05/14 35.0 0.40 0.80
SODA 140905C00035500 C 09/05/14 35.5 0.05 0.60
SODA 140905C00036000 C 09/05/14 36.0 0.00 0.55
SODA 140905C00036500 C 09/05/14 36.5 0.05 0.65
SODA 140905C00037000 C 09/05/14 37.0 0.00 0.60
SODA 140905C00037500 C 09/05/14 37.5 0.00 0.55
SODA 140905C00038000 C 09/05/14 38.0 0.00 0.35
SODA 140905C00038500 C 09/05/14 38.5 0.00 0.45
SODA 140905C00039000 C 09/05/14 39.0 0.00 0.35
SODA 140905C00039500 C 09/05/14 39.5 0.00 0.35
SODA 140905C00040000 C 09/05/14 40.0 0.00 0.30
SODA 140905C00041000 C 09/05/14 41.0 0.00 0.25
SODA 140905P00022000 P 09/05/14 22.0 0.00 0.10
SODA 140905P00022500 P 09/05/14 22.5 0.00 0.10
SODA 140905P00023000 P 09/05/14 23.0 0.00 0.10
SODA 140905P00023500 P 09/05/14 23.5 0.00 0.10
SODA 140905P00024000 P 09/05/14 24.0 0.00 0.10
SODA 140905P00024500 P 09/05/14 24.5 0.00 0.10
SODA 140905P00025000 P 09/05/14 25.0 0.00 0.10
SODA 140905P00025500 P 09/05/14 25.5 0.00 0.10
SODA 140905P00026000 P 09/05/14 26.0 0.00 0.10
SODA 140905P00026500 P 09/05/14 26.5 0.00 0.15
SODA 140905P00027000 P 09/05/14 27.0 0.00 0.15
SODA 140905P00027500 P 09/05/14 27.5 0.00 0.20
SODA 140905P00028000 P 09/05/14 28.0 0.00 0.20
SODA 140905P00028500 P 09/05/14 28.5 0.00 0.25
SODA 140905P00029000 P 09/05/14 29.0 0.00 0.30
SODA 140905P00029500 P 09/05/14 29.5 0.00 0.40
SODA 140905P00030000 P 09/05/14 30.0 0.00 0.45
SODA 140905P00030500 P 09/05/14 30.5 0.00 0.65
SODA 140905P00031000 P 09/05/14 31.0 0.10 0.75
SODA 140905P00031500 P 09/05/14 31.5 0.05 0.85
SODA 140905P00032000 P 09/05/14 32.0 0.30 1.00
SODA 140905P00032500 P 09/05/14 32.5 0.25 0.85
SODA 140905P00033000 P 09/05/14 33.0 0.55 1.05
SODA 140905P00033500 P 09/05/14 33.5 0.60 1.30
SODA 140905P00034000 P 09/05/14 34.0 0.85 1.90
SODA 140905P00034500 P 09/05/14 34.5 1.15 2.20
SODA 140905P00035000 P 09/05/14 35.0 1.45 2.55
SODA 140905P00035500 P 09/05/14 35.5 1.80 2.90
SODA 140905P00036000 P 09/05/14 36.0 2.10 3.30
SODA 140905P00036500 P 09/05/14 36.5 2.75 3.80
SODA 140905P00037000 P 09/05/14 37.0 3.20 4.00
SODA 140905P00037500 P 09/05/14 37.5 3.50 4.70
SODA 140905P00038000 P 09/05/14 38.0 3.70 5.80
SODA 140905P00038500 P 09/05/14 38.5 4.10 6.30
SODA 140905P00039000 P 09/05/14 39.0 4.80 6.80
SODA 140905P00039500 P 09/05/14 39.5 5.00 7.30
SODA 140905P00040000 P 09/05/14 40.0 5.50 7.80
SODA 140905P00041000 P 09/05/14 41.0 6.50 8.80
SODA 140912C00024000 C 09/12/14 24.0 9.10 10.40
SODA 140912C00025000 C 09/12/14 25.0 8.10 9.40
SODA 140912C00025500 C 09/12/14 25.5 7.60 8.90
SODA 140912C00026000 C 09/12/14 26.0 7.10 8.40
SODA 140912C00026500 C 09/12/14 26.5 6.60 7.80
SODA 140912C00027000 C 09/12/14 27.0 6.10 7.30
SODA 140912C00027500 C 09/12/14 27.5 5.60 6.90
SODA 140912C00028000 C 09/12/14 28.0 4.50 6.70
SODA 140912C00028500 C 09/12/14 28.5 4.10 6.20
SODA 140912C00029000 C 09/12/14 29.0 3.70 5.70
SODA 140912C00029500 C 09/12/14 29.5 3.30 5.20
SODA 140912C00030000 C 09/12/14 30.0 3.20 4.60
SODA 140912C00030500 C 09/12/14 30.5 2.55 4.10
SODA 140912C00031000 C 09/12/14 31.0 2.20 3.40
SODA 140912C00031500 C 09/12/14 31.5 2.25 3.10
SODA 140912C00032000 C 09/12/14 32.0 1.55 2.70
SODA 140912C00032500 C 09/12/14 32.5 1.25 2.55
SODA 140912C00033000 C 09/12/14 33.0 1.00 2.25
SODA 140912C00033500 C 09/12/14 33.5 0.75 1.95
SODA 140912C00034000 C 09/12/14 34.0 0.55 1.65
SODA 140912C00034500 C 09/12/14 34.5 0.45 1.15
SODA 140912C00035000 C 09/12/14 35.0 0.50 0.75
SODA 140912C00035500 C 09/12/14 35.5 0.15 1.10
SODA 140912C00036000 C 09/12/14 36.0 0.10 0.95
SODA 140912C00036500 C 09/12/14 36.5 0.20 0.85
SODA 140912C00037000 C 09/12/14 37.0 0.10 0.75
SODA 140912C00037500 C 09/12/14 37.5 0.00 0.65
SODA 140912C00038000 C 09/12/14 38.0 0.00 0.55
SODA 140912C00038500 C 09/12/14 38.5 0.00 0.55
SODA 140912C00039000 C 09/12/14 39.0 0.00 0.45
SODA 140912C00039500 C 09/12/14 39.5 0.00 0.50
SODA 140912C00040000 C 09/12/14 40.0 0.00 0.30
SODA 140912C00040500 C 09/12/14 40.5 0.00 0.40
SODA 140912C00041000 C 09/12/14 41.0 0.00 0.35
SODA 140912C00041500 C 09/12/14 41.5 0.00 0.30
SODA 140912C00042000 C 09/12/14 42.0 0.00 0.30
SODA 140912C00042500 C 09/12/14 42.5 0.00 0.25
SODA 140912C00043000 C 09/12/14 43.0 0.00 0.25
SODA 140912C00043500 C 09/12/14 43.5 0.00 0.20
SODA 140912C00044000 C 09/12/14 44.0 0.00 0.20
SODA 140912P00024000 P 09/12/14 24.0 0.00 0.10
SODA 140912P00025000 P 09/12/14 25.0 0.00 0.15
SODA 140912P00025500 P 09/12/14 25.5 0.00 0.15
SODA 140912P00026000 P 09/12/14 26.0 0.00 0.20
SODA 140912P00026500 P 09/12/14 26.5 0.00 0.20
SODA 140912P00027000 P 09/12/14 27.0 0.00 0.25
SODA 140912P00027500 P 09/12/14 27.5 0.00 0.30
SODA 140912P00028000 P 09/12/14 28.0 0.00 0.30
SODA 140912P00028500 P 09/12/14 28.5 0.00 0.45
SODA 140912P00029000 P 09/12/14 29.0 0.00 0.55
SODA 140912P00029500 P 09/12/14 29.5 0.00 0.65
SODA 140912P00030000 P 09/12/14 30.0 0.00 0.50
SODA 140912P00030500 P 09/12/14 30.5 0.00 0.45
SODA 140912P00031000 P 09/12/14 31.0 0.10 0.60
SODA 140912P00031500 P 09/12/14 31.5 0.15 0.75
SODA 140912P00032000 P 09/12/14 32.0 0.30 0.90
SODA 140912P00032500 P 09/12/14 32.5 0.45 1.15
SODA 140912P00033000 P 09/12/14 33.0 0.60 1.75
SODA 140912P00033500 P 09/12/14 33.5 0.85 1.55
SODA 140912P00034000 P 09/12/14 34.0 1.05 2.30
SODA 140912P00034500 P 09/12/14 34.5 1.35 2.65
SODA 140912P00035000 P 09/12/14 35.0 1.85 3.00
SODA 140912P00035500 P 09/12/14 35.5 2.00 3.40
SODA 140912P00036000 P 09/12/14 36.0 2.35 3.80
SODA 140912P00036500 P 09/12/14 36.5 2.75 4.00
SODA 140912P00037000 P 09/12/14 37.0 3.10 4.50
SODA 140912P00037500 P 09/12/14 37.5 3.50 5.00
SODA 140912P00038000 P 09/12/14 38.0 3.90 5.70
SODA 140912P00038500 P 09/12/14 38.5 4.60 5.70
SODA 140912P00039000 P 09/12/14 39.0 4.80 6.10
SODA 140912P00039500 P 09/12/14 39.5 5.20 6.80
SODA 140912P00040000 P 09/12/14 40.0 5.70 7.70
SODA 140912P00040500 P 09/12/14 40.5 6.10 8.20
SODA 140912P00041000 P 09/12/14 41.0 6.60 8.80
SODA 140912P00041500 P 09/12/14 41.5 7.10 9.10
SODA 140912P00042000 P 09/12/14 42.0 7.70 9.30
SODA 140912P00042500 P 09/12/14 42.5 7.50 10.80
SODA 140912P00043000 P 09/12/14 43.0 8.80 10.10
SODA 140912P00043500 P 09/12/14 43.5 9.00 10.70
SODA 140912P00044000 P 09/12/14 44.0 9.80 11.10
SODA 140920C00017500 C 09/20/14 17.5 15.40 16.70
SODA 140920C00020000 C 09/20/14 20.0 12.90 14.20
SODA 140920C00022500 C 09/20/14 22.5 10.40 11.60
SODA 140920C00025000 C 09/20/14 25.0 8.00 9.30
SODA 140920C00025500 C 09/20/14 25.5 7.40 8.60
SODA 140920C00026000 C 09/20/14 26.0 7.20 8.20
SODA 140920C00026500 C 09/20/14 26.5 6.70 7.80
SODA 140920C00027000 C 09/20/14 27.0 6.20 7.20
SODA 140920C00027500 C 09/20/14 27.5 5.70 6.70
SODA 140920C00028000 C 09/20/14 28.0 5.00 6.20
SODA 140920C00028500 C 09/20/14 28.5 4.50 6.00
SODA 140920C00029000 C 09/20/14 29.0 4.20 5.30
SODA 140920C00029500 C 09/20/14 29.5 3.80 5.00
SODA 140920C00030000 C 09/20/14 30.0 3.10 4.10
SODA 140920C00030500 C 09/20/14 30.5 3.00 3.90
SODA 140920C00031000 C 09/20/14 31.0 2.70 3.50
SODA 140920C00031500 C 09/20/14 31.5 2.30 3.10
SODA 140920C00032000 C 09/20/14 32.0 2.05 2.75
SODA 140920C00032500 C 09/20/14 32.5 1.65 2.35
SODA 140920C00033000 C 09/20/14 33.0 1.50 2.00
SODA 140920C00033500 C 09/20/14 33.5 1.30 1.75
SODA 140920C00034000 C 09/20/14 34.0 1.10 1.45
SODA 140920C00034500 C 09/20/14 34.5 0.95 1.25
SODA 140920C00035000 C 09/20/14 35.0 0.80 0.95
SODA 140920C00035500 C 09/20/14 35.5 0.65 0.85
SODA 140920C00036000 C 09/20/14 36.0 0.45 0.80
SODA 140920C00036500 C 09/20/14 36.5 0.35 0.70
SODA 140920C00037000 C 09/20/14 37.0 0.30 0.60
SODA 140920C00037500 C 09/20/14 37.5 0.25 0.50
SODA 140920C00038000 C 09/20/14 38.0 0.15 0.35
SODA 140920C00038500 C 09/20/14 38.5 0.10 0.40
SODA 140920C00039000 C 09/20/14 39.0 0.05 0.50
SODA 140920C00039500 C 09/20/14 39.5 0.05 0.45
SODA 140920C00040000 C 09/20/14 40.0 0.10 0.15
SODA 140920C00042500 C 09/20/14 42.5 0.00 0.30
SODA 140920C00045000 C 09/20/14 45.0 0.00 0.25
SODA 140920C00047500 C 09/20/14 47.5 0.00 0.15
SODA 140920P00017500 P 09/20/14 17.5 0.00 0.05
SODA 140920P00020000 P 09/20/14 20.0 0.00 0.10
SODA 140920P00022500 P 09/20/14 22.5 0.00 0.10
SODA 140920P00025000 P 09/20/14 25.0 0.00 0.20
SODA 140920P00025500 P 09/20/14 25.5 0.00 0.25
SODA 140920P00026000 P 09/20/14 26.0 0.00 0.25
SODA 140920P00026500 P 09/20/14 26.5 0.00 0.25
SODA 140920P00027000 P 09/20/14 27.0 0.00 0.35
SODA 140920P00027500 P 09/20/14 27.5 0.05 0.25
SODA 140920P00028000 P 09/20/14 28.0 0.00 0.30
SODA 140920P00028500 P 09/20/14 28.5 0.00 0.25
SODA 140920P00029000 P 09/20/14 29.0 0.10 0.35
SODA 140920P00029500 P 09/20/14 29.5 0.00 0.45
SODA 140920P00030000 P 09/20/14 30.0 0.20 0.50
SODA 140920P00030500 P 09/20/14 30.5 0.30 0.60
SODA 140920P00031000 P 09/20/14 31.0 0.40 0.70
SODA 140920P00031500 P 09/20/14 31.5 0.40 0.80
SODA 140920P00032000 P 09/20/14 32.0 0.60 1.00
SODA 140920P00032500 P 09/20/14 32.5 0.85 1.05
SODA 140920P00033000 P 09/20/14 33.0 1.00 1.40
SODA 140920P00033500 P 09/20/14 33.5 1.20 1.70
SODA 140920P00034000 P 09/20/14 34.0 1.45 2.00
SODA 140920P00034500 P 09/20/14 34.5 1.75 2.40
SODA 140920P00035000 P 09/20/14 35.0 2.05 2.55
SODA 140920P00035500 P 09/20/14 35.5 2.40 3.10
SODA 140920P00036000 P 09/20/14 36.0 2.75 3.50
SODA 140920P00036500 P 09/20/14 36.5 3.10 3.90
SODA 140920P00037000 P 09/20/14 37.0 3.50 4.60
SODA 140920P00037500 P 09/20/14 37.5 4.00 4.80
SODA 140920P00038000 P 09/20/14 38.0 4.30 5.40
SODA 140920P00038500 P 09/20/14 38.5 4.80 5.60
SODA 140920P00039000 P 09/20/14 39.0 5.10 6.40
SODA 140920P00039500 P 09/20/14 39.5 5.60 6.70
SODA 140920P00040000 P 09/20/14 40.0 6.10 7.10
SODA 140920P00042500 P 09/20/14 42.5 8.40 9.60
SODA 140920P00045000 P 09/20/14 45.0 11.00 12.00
SODA 140920P00047500 P 09/20/14 47.5 13.50 14.50
SODA 140926C00024000 C 09/26/14 24.0 9.00 10.20
SODA 140926C00025000 C 09/26/14 25.0 8.00 9.30
SODA 140926C00025500 C 09/26/14 25.5 7.60 9.00
SODA 140926C00026000 C 09/26/14 26.0 6.80 8.60
SODA 140926C00026500 C 09/26/14 26.5 6.30 8.00
SODA 140926C00027000 C 09/26/14 27.0 5.80 7.60
SODA 140926C00027500 C 09/26/14 27.5 5.30 7.10
SODA 140926C00028000 C 09/26/14 28.0 4.80 6.60
SODA 140926C00028500 C 09/26/14 28.5 4.40 6.10
SODA 140926C00029000 C 09/26/14 29.0 4.30 5.40
SODA 140926C00029500 C 09/26/14 29.5 3.90 5.20
SODA 140926C00030000 C 09/26/14 30.0 3.50 4.80
SODA 140926C00030500 C 09/26/14 30.5 3.20 4.40
SODA 140926C00031000 C 09/26/14 31.0 2.75 4.00
SODA 140926C00031500 C 09/26/14 31.5 2.15 3.60
SODA 140926C00032000 C 09/26/14 32.0 1.85 3.30
SODA 140926C00032500 C 09/26/14 32.5 1.55 2.90
SODA 140926C00033000 C 09/26/14 33.0 1.35 2.60
SODA 140926C00033500 C 09/26/14 33.5 1.05 2.30
SODA 140926C00034000 C 09/26/14 34.0 0.85 2.05
SODA 140926C00034500 C 09/26/14 34.5 0.70 1.80
SODA 140926C00035000 C 09/26/14 35.0 0.90 1.30
SODA 140926C00035500 C 09/26/14 35.5 0.40 1.45
SODA 140926C00036000 C 09/26/14 36.0 0.30 1.25
SODA 140926C00036500 C 09/26/14 36.5 0.20 1.15
SODA 140926C00037000 C 09/26/14 37.0 0.10 1.00
SODA 140926C00037500 C 09/26/14 37.5 0.15 0.80
SODA 140926C00038000 C 09/26/14 38.0 0.10 0.70
SODA 140926C00038500 C 09/26/14 38.5 0.05 0.65
SODA 140926C00039000 C 09/26/14 39.0 0.00 0.60
SODA 140926C00039500 C 09/26/14 39.5 0.00 0.55
SODA 140926C00040000 C 09/26/14 40.0 0.00 0.50
SODA 140926C00041000 C 09/26/14 41.0 0.00 0.50
SODA 140926P00024000 P 09/26/14 24.0 0.00 0.25
SODA 140926P00025000 P 09/26/14 25.0 0.00 0.30
SODA 140926P00025500 P 09/26/14 25.5 0.00 0.35
SODA 140926P00026000 P 09/26/14 26.0 0.00 0.40
SODA 140926P00026500 P 09/26/14 26.5 0.00 0.40
SODA 140926P00027000 P 09/26/14 27.0 0.00 0.45
SODA 140926P00027500 P 09/26/14 27.5 0.00 0.50
SODA 140926P00028000 P 09/26/14 28.0 0.00 0.55
SODA 140926P00028500 P 09/26/14 28.5 0.10 0.80
SODA 140926P00029000 P 09/26/14 29.0 0.10 0.90
SODA 140926P00029500 P 09/26/14 29.5 0.10 0.90
SODA 140926P00030000 P 09/26/14 30.0 0.15 1.00
SODA 140926P00030500 P 09/26/14 30.5 0.30 1.05
SODA 140926P00031000 P 09/26/14 31.0 0.30 1.35
SODA 140926P00031500 P 09/26/14 31.5 0.45 1.00
SODA 140926P00032000 P 09/26/14 32.0 0.60 1.70
SODA 140926P00032500 P 09/26/14 32.5 0.75 1.50
SODA 140926P00033000 P 09/26/14 33.0 0.95 1.65
SODA 140926P00033500 P 09/26/14 33.5 1.20 1.85
SODA 140926P00034000 P 09/26/14 34.0 1.40 2.25
SODA 140926P00034500 P 09/26/14 34.5 1.70 2.55
SODA 140926P00035000 P 09/26/14 35.0 2.00 2.90
SODA 140926P00035500 P 09/26/14 35.5 2.35 3.30
SODA 140926P00036000 P 09/26/14 36.0 2.90 4.20
SODA 140926P00036500 P 09/26/14 36.5 3.20 4.00
SODA 140926P00037000 P 09/26/14 37.0 3.70 4.80
SODA 140926P00037500 P 09/26/14 37.5 4.00 5.30
SODA 140926P00038000 P 09/26/14 38.0 4.50 5.30
SODA 140926P00038500 P 09/26/14 38.5 4.90 5.70
SODA 140926P00039000 P 09/26/14 39.0 5.40 6.50
SODA 140926P00039500 P 09/26/14 39.5 5.70 7.20
SODA 140926P00040000 P 09/26/14 40.0 6.30 7.50
SODA 140926P00041000 P 09/26/14 41.0 6.90 8.70
SODA 141003C00024000 C 10/03/14 24.0 8.70 11.10
SODA 141003C00025000 C 10/03/14 25.0 7.70 9.60
SODA 141003C00026000 C 10/03/14 26.0 6.70 8.60
SODA 141003C00027000 C 10/03/14 27.0 5.70 7.60
SODA 141003C00027500 C 10/03/14 27.5 5.30 7.10
SODA 141003C00028000 C 10/03/14 28.0 4.80 6.70
SODA 141003C00028500 C 10/03/14 28.5 4.80 5.90
SODA 141003C00029000 C 10/03/14 29.0 4.30 5.80
SODA 141003C00029500 C 10/03/14 29.5 4.00 5.00
SODA 141003C00030000 C 10/03/14 30.0 3.70 4.50
SODA 141003C00030500 C 10/03/14 30.5 3.40 4.50
SODA 141003C00031000 C 10/03/14 31.0 2.80 4.10
SODA 141003C00031500 C 10/03/14 31.5 2.45 3.80
SODA 141003C00032000 C 10/03/14 32.0 1.95 3.40
SODA 141003C00032500 C 10/03/14 32.5 1.65 3.10
SODA 141003C00033000 C 10/03/14 33.0 1.40 2.75
SODA 141003C00033500 C 10/03/14 33.5 1.15 2.45
SODA 141003C00034000 C 10/03/14 34.0 0.95 2.20
SODA 141003C00034500 C 10/03/14 34.5 0.80 1.95
SODA 141003C00035000 C 10/03/14 35.0 0.85 1.65
SODA 141003C00035500 C 10/03/14 35.5 0.50 1.55
SODA 141003C00036000 C 10/03/14 36.0 0.55 1.25
SODA 141003C00036500 C 10/03/14 36.5 0.25 1.25
SODA 141003C00037000 C 10/03/14 37.0 0.15 1.20
SODA 141003C00037500 C 10/03/14 37.5 0.10 1.00
SODA 141003C00038000 C 10/03/14 38.0 0.05 1.00
SODA 141003C00038500 C 10/03/14 38.5 0.00 0.85
SODA 141003C00039000 C 10/03/14 39.0 0.00 0.80
SODA 141003C00039500 C 10/03/14 39.5 0.00 0.75
SODA 141003C00040000 C 10/03/14 40.0 0.00 0.60
SODA 141003C00040500 C 10/03/14 40.5 0.00 0.65
SODA 141003C00041000 C 10/03/14 41.0 0.00 0.65
SODA 141003C00041500 C 10/03/14 41.5 0.00 0.60
SODA 141003C00042000 C 10/03/14 42.0 0.00 0.55
SODA 141003C00042500 C 10/03/14 42.5 0.00 0.55
SODA 141003C00043000 C 10/03/14 43.0 0.00 0.35
SODA 141003C00043500 C 10/03/14 43.5 0.00 0.35
SODA 141003C00044000 C 10/03/14 44.0 0.00 0.30
SODA 141003P00024000 P 10/03/14 24.0 0.00 0.30
SODA 141003P00025000 P 10/03/14 25.0 0.00 0.40
SODA 141003P00026000 P 10/03/14 26.0 0.00 0.55
SODA 141003P00027000 P 10/03/14 27.0 0.00 0.65
SODA 141003P00027500 P 10/03/14 27.5 0.00 0.75
SODA 141003P00028000 P 10/03/14 28.0 0.00 0.85
SODA 141003P00028500 P 10/03/14 28.5 0.00 0.90
SODA 141003P00029000 P 10/03/14 29.0 0.05 1.00
SODA 141003P00029500 P 10/03/14 29.5 0.15 1.05
SODA 141003P00030000 P 10/03/14 30.0 0.25 1.20
SODA 141003P00030500 P 10/03/14 30.5 0.25 1.35
SODA 141003P00031000 P 10/03/14 31.0 0.50 1.00
SODA 141003P00031500 P 10/03/14 31.5 0.65 1.20
SODA 141003P00032000 P 10/03/14 32.0 0.70 1.85
SODA 141003P00032500 P 10/03/14 32.5 0.85 2.10
SODA 141003P00033000 P 10/03/14 33.0 1.10 2.35
SODA 141003P00033500 P 10/03/14 33.5 1.30 2.60
SODA 141003P00034000 P 10/03/14 34.0 1.55 2.90
SODA 141003P00034500 P 10/03/14 34.5 1.80 3.20
SODA 141003P00035000 P 10/03/14 35.0 2.25 3.60
SODA 141003P00035500 P 10/03/14 35.5 2.60 3.50
SODA 141003P00036000 P 10/03/14 36.0 3.00 4.30
SODA 141003P00036500 P 10/03/14 36.5 3.20 4.10
SODA 141003P00037000 P 10/03/14 37.0 3.70 5.00
SODA 141003P00037500 P 10/03/14 37.5 4.10 5.50
SODA 141003P00038000 P 10/03/14 38.0 4.50 5.90
SODA 141003P00038500 P 10/03/14 38.5 5.00 6.40
SODA 141003P00039000 P 10/03/14 39.0 5.40 6.70
SODA 141003P00039500 P 10/03/14 39.5 5.90 6.70
SODA 141003P00040000 P 10/03/14 40.0 6.30 7.20
SODA 141003P00040500 P 10/03/14 40.5 6.80 8.00
SODA 141003P00041000 P 10/03/14 41.0 7.30 8.40
SODA 141003P00041500 P 10/03/14 41.5 7.50 9.20
SODA 141003P00042000 P 10/03/14 42.0 7.70 10.70
SODA 141003P00042500 P 10/03/14 42.5 8.20 11.20
SODA 141003P00043000 P 10/03/14 43.0 8.70 11.60
SODA 141003P00043500 P 10/03/14 43.5 9.20 12.10
SODA 141003P00044000 P 10/03/14 44.0 9.80 11.40
SODA 141018C00017500 C 10/18/14 17.5 15.20 16.80
SODA 141018C00020000 C 10/18/14 20.0 12.70 14.30
SODA 141018C00022500 C 10/18/14 22.5 10.50 11.80
SODA 141018C00025000 C 10/18/14 25.0 8.20 9.10
SODA 141018C00027500 C 10/18/14 27.5 5.80 6.80
SODA 141018C00030000 C 10/18/14 30.0 3.90 4.60
SODA 141018C00032500 C 10/18/14 32.5 2.50 2.95
SODA 141018C00035000 C 10/18/14 35.0 1.45 1.60
SODA 141018C00037500 C 10/18/14 37.5 0.65 1.05
SODA 141018C00040000 C 10/18/14 40.0 0.45 0.55
SODA 141018C00042500 C 10/18/14 42.5 0.10 0.30
SODA 141018C00045000 C 10/18/14 45.0 0.05 0.35
SODA 141018C00047500 C 10/18/14 47.5 0.00 0.25
SODA 141018C00050000 C 10/18/14 50.0 0.00 0.20
SODA 141018C00052500 C 10/18/14 52.5 0.00 0.15
SODA 141018C00055000 C 10/18/14 55.0 0.00 0.10
SODA 141018C00060000 C 10/18/14 60.0 0.00 0.10
SODA 141018C00065000 C 10/18/14 65.0 0.00 0.10
SODA 141018P00017500 P 10/18/14 17.5 0.00 0.10
SODA 141018P00020000 P 10/18/14 20.0 0.00 0.20
SODA 141018P00022500 P 10/18/14 22.5 0.10 0.25
SODA 141018P00025000 P 10/18/14 25.0 0.10 0.30
SODA 141018P00027500 P 10/18/14 27.5 0.25 0.50
SODA 141018P00030000 P 10/18/14 30.0 0.75 0.95
SODA 141018P00032500 P 10/18/14 32.5 1.35 1.75
SODA 141018P00035000 P 10/18/14 35.0 2.95 3.40
SODA 141018P00037500 P 10/18/14 37.5 4.50 5.20
SODA 141018P00040000 P 10/18/14 40.0 6.90 7.60
SODA 141018P00042500 P 10/18/14 42.5 8.90 10.10
SODA 141018P00045000 P 10/18/14 45.0 11.20 12.30
SODA 141018P00047500 P 10/18/14 47.5 13.70 14.90
SODA 141018P00050000 P 10/18/14 50.0 16.20 17.20
SODA 141018P00052500 P 10/18/14 52.5 18.60 19.70
SODA 141018P00055000 P 10/18/14 55.0 21.10 22.40
SODA 141018P00060000 P 10/18/14 60.0 26.00 27.20
SODA 141018P00065000 P 10/18/14 65.0 31.00 32.40
SODA 150117C00015000 C 01/17/15 15.0 16.60 20.20
SODA 150117C00017500 C 01/17/15 17.5 15.30 17.30
SODA 150117C00020000 C 01/17/15 20.0 13.00 14.50
SODA 150117C00022500 C 01/17/15 22.5 10.70 12.00
SODA 150117C00025000 C 01/17/15 25.0 8.60 9.70
SODA 150117C00027500 C 01/17/15 27.5 6.10 7.60
SODA 150117C00030000 C 01/17/15 30.0 5.00 5.60
SODA 150117C00032500 C 01/17/15 32.5 3.60 4.30
SODA 150117C00035000 C 01/17/15 35.0 2.55 3.00
SODA 150117C00037500 C 01/17/15 37.5 1.70 2.20
SODA 150117C00040000 C 01/17/15 40.0 1.15 1.60
SODA 150117C00042500 C 01/17/15 42.5 0.45 1.00
SODA 150117C00045000 C 01/17/15 45.0 0.30 0.90
SODA 150117C00047500 C 01/17/15 47.5 0.25 0.60
SODA 150117C00050000 C 01/17/15 50.0 0.20 0.50
SODA 150117C00052500 C 01/17/15 52.5 0.00 0.40
SODA 150117C00055000 C 01/17/15 55.0 0.05 0.45
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.50
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.40
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.30
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.30
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.25
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.25
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.20
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.20
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.15
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.15
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.15
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.15
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.10
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.10
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.10
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.10
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.10
SODA 150117P00015000 P 01/17/15 15.0 0.00 0.25
SODA 150117P00017500 P 01/17/15 17.5 0.00 0.30
SODA 150117P00020000 P 01/17/15 20.0 0.00 0.35
SODA 150117P00022500 P 01/17/15 22.5 0.15 1.00
SODA 150117P00025000 P 01/17/15 25.0 0.45 1.00
SODA 150117P00027500 P 01/17/15 27.5 0.85 1.50
SODA 150117P00030000 P 01/17/15 30.0 1.85 2.20
SODA 150117P00032500 P 01/17/15 32.5 3.00 3.40
SODA 150117P00035000 P 01/17/15 35.0 4.20 4.80
SODA 150117P00037500 P 01/17/15 37.5 5.80 6.50
SODA 150117P00040000 P 01/17/15 40.0 7.50 8.60
SODA 150117P00042500 P 01/17/15 42.5 8.60 10.80
SODA 150117P00045000 P 01/17/15 45.0 11.50 12.50
SODA 150117P00047500 P 01/17/15 47.5 14.00 15.20
SODA 150117P00050000 P 01/17/15 50.0 16.30 17.60
SODA 150117P00052500 P 01/17/15 52.5 18.70 20.10
SODA 150117P00055000 P 01/17/15 55.0 21.20 22.60
SODA 150117P00057500 P 01/17/15 57.5 23.60 25.10
SODA 150117P00060000 P 01/17/15 60.0 26.00 27.80
SODA 150117P00062500 P 01/17/15 62.5 28.50 30.20
SODA 150117P00065000 P 01/17/15 65.0 30.20 32.70
SODA 150117P00067500 P 01/17/15 67.5 33.30 35.00
SODA 150117P00070000 P 01/17/15 70.0 35.90 37.70
SODA 150117P00072500 P 01/17/15 72.5 38.30 40.10
SODA 150117P00075000 P 01/17/15 75.0 40.30 43.70
SODA 150117P00077500 P 01/17/15 77.5 42.60 45.10
SODA 150117P00080000 P 01/17/15 80.0 45.00 48.50
SODA 150117P00082500 P 01/17/15 82.5 47.60 50.10
SODA 150117P00085000 P 01/17/15 85.0 50.20 53.50
SODA 150117P00090000 P 01/17/15 90.0 55.40 57.60
SODA 150117P00095000 P 01/17/15 95.0 59.90 62.50
SODA 150117P00100000 P 01/17/15 100.0 64.80 68.60
SODA 150117P00105000 P 01/17/15 105.0 69.80 73.50
SODA 150117P00110000 P 01/17/15 110.0 75.00 78.40
SODA 150417C00020000 C 04/17/15 20.0 12.30 16.00
SODA 150417C00022500 C 04/17/15 22.5 10.50 12.40
SODA 150417C00025000 C 04/17/15 25.0 8.50 10.40
SODA 150417C00027500 C 04/17/15 27.5 7.10 8.40
SODA 150417C00030000 C 04/17/15 30.0 5.50 6.70
SODA 150417C00032500 C 04/17/15 32.5 4.10 6.80
SODA 150417C00035000 C 04/17/15 35.0 3.20 4.40
SODA 150417C00037500 C 04/17/15 37.5 2.35 3.20
SODA 150417C00040000 C 04/17/15 40.0 0.50 4.60
SODA 150417C00042500 C 04/17/15 42.5 0.80 2.50
SODA 150417C00045000 C 04/17/15 45.0 0.15 2.65
SODA 150417P00020000 P 04/17/15 20.0 0.20 0.95
SODA 150417P00022500 P 04/17/15 22.5 0.50 1.80
SODA 150417P00025000 P 04/17/15 25.0 0.65 2.05
SODA 150417P00027500 P 04/17/15 27.5 0.70 3.00
SODA 150417P00030000 P 04/17/15 30.0 2.25 3.40
SODA 150417P00032500 P 04/17/15 32.5 3.60 4.60
SODA 150417P00035000 P 04/17/15 35.0 4.90 6.10
SODA 150417P00037500 P 04/17/15 37.5 6.50 8.00
SODA 150417P00040000 P 04/17/15 40.0 8.10 9.80
SODA 150417P00042500 P 04/17/15 42.5 10.20 13.00
SODA 150417P00045000 P 04/17/15 45.0 12.10 13.80
SODA 160115C00015000 C 01/15/16 15.0 17.40 19.90
SODA 160115C00017500 C 01/15/16 17.5 15.10 17.60
SODA 160115C00020000 C 01/15/16 20.0 13.20 15.40
SODA 160115C00022500 C 01/15/16 22.5 10.90 13.40
SODA 160115C00025000 C 01/15/16 25.0 9.50 11.20
SODA 160115C00027500 C 01/15/16 27.5 8.00 9.90
SODA 160115C00030000 C 01/15/16 30.0 6.60 8.30
SODA 160115C00032500 C 01/15/16 32.5 5.20 7.30
SODA 160115C00035000 C 01/15/16 35.0 4.60 6.30
SODA 160115C00037500 C 01/15/16 37.5 3.60 5.40
SODA 160115C00040000 C 01/15/16 40.0 2.95 4.00
SODA 160115C00042500 C 01/15/16 42.5 2.25 3.60
SODA 160115C00045000 C 01/15/16 45.0 1.90 3.40
SODA 160115C00047500 C 01/15/16 47.5 1.35 3.00
SODA 160115C00050000 C 01/15/16 50.0 1.15 2.65
SODA 160115C00052500 C 01/15/16 52.5 0.80 2.25
SODA 160115C00055000 C 01/15/16 55.0 0.90 1.50
SODA 160115C00057500 C 01/15/16 57.5 0.45 1.40
SODA 160115C00060000 C 01/15/16 60.0 0.20 1.55
SODA 160115C00062500 C 01/15/16 62.5 0.05 1.40
SODA 160115C00065000 C 01/15/16 65.0 0.00 1.25
SODA 160115C00067500 C 01/15/16 67.5 0.00 1.20
SODA 160115C00070000 C 01/15/16 70.0 0.10 1.10
SODA 160115C00072500 C 01/15/16 72.5 0.00 1.25
SODA 160115C00075000 C 01/15/16 75.0 0.00 1.10
SODA 160115C00077500 C 01/15/16 77.5 0.00 1.00
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.90
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.75
SODA 160115C00090000 C 01/15/16 90.0 0.05 0.65
SODA 160115P00015000 P 01/15/16 15.0 0.20 0.70
SODA 160115P00017500 P 01/15/16 17.5 0.45 1.15
SODA 160115P00020000 P 01/15/16 20.0 0.75 1.70
SODA 160115P00022500 P 01/15/16 22.5 0.85 2.00
SODA 160115P00025000 P 01/15/16 25.0 1.70 2.60
SODA 160115P00027500 P 01/15/16 27.5 2.90 3.80
SODA 160115P00030000 P 01/15/16 30.0 3.90 5.60
SODA 160115P00032500 P 01/15/16 32.5 5.20 6.30
SODA 160115P00035000 P 01/15/16 35.0 6.10 8.60
SODA 160115P00037500 P 01/15/16 37.5 8.10 10.60
SODA 160115P00040000 P 01/15/16 40.0 9.40 12.50
SODA 160115P00042500 P 01/15/16 42.5 11.40 13.10
SODA 160115P00045000 P 01/15/16 45.0 13.20 15.70
SODA 160115P00047500 P 01/15/16 47.5 15.30 17.80
SODA 160115P00050000 P 01/15/16 50.0 17.40 20.00
SODA 160115P00052500 P 01/15/16 52.5 19.40 22.20
SODA 160115P00055000 P 01/15/16 55.0 21.60 24.10
SODA 160115P00057500 P 01/15/16 57.5 24.00 26.50
SODA 160115P00060000 P 01/15/16 60.0 26.40 28.60
SODA 160115P00062500 P 01/15/16 62.5 28.60 31.40
SODA 160115P00065000 P 01/15/16 65.0 30.90 33.80
SODA 160115P00067500 P 01/15/16 67.5 33.20 36.20
SODA 160115P00070000 P 01/15/16 70.0 36.00 38.60
SODA 160115P00072500 P 01/15/16 72.5 38.50 41.00
SODA 160115P00075000 P 01/15/16 75.0 41.00 43.40
SODA 160115P00077500 P 01/15/16 77.5 43.40 45.80
SODA 160115P00080000 P 01/15/16 80.0 45.70 48.30
SODA 160115P00085000 P 01/15/16 85.0 50.60 53.20
SODA 160115P00090000 P 01/15/16 90.0 55.60 58.20

OPRA data is delayed 15 minutes.