Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Sodastream International Ltd (SODA)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 170526C00032500 C 05/26/17 32.5 18.00 20.80
SODA 170526C00035000 C 05/26/17 35.0 15.50 18.90
SODA 170526C00037500 C 05/26/17 37.5 12.50 17.00
SODA 170526C00040000 C 05/26/17 40.0 11.30 14.00
SODA 170526C00040500 C 05/26/17 40.5 10.00 13.70
SODA 170526C00041000 C 05/26/17 41.0 10.30 12.60
SODA 170526C00041500 C 05/26/17 41.5 8.80 12.70
SODA 170526C00042000 C 05/26/17 42.0 8.90 11.40
SODA 170526C00042500 C 05/26/17 42.5 7.90 11.70
SODA 170526C00043000 C 05/26/17 43.0 8.30 10.10
SODA 170526C00043500 C 05/26/17 43.5 7.00 9.90
SODA 170526C00044000 C 05/26/17 44.0 7.30 9.50
SODA 170526C00044500 C 05/26/17 44.5 5.30 8.40
SODA 170526C00045000 C 05/26/17 45.0 6.40 7.40
SODA 170526C00045500 C 05/26/17 45.5 5.20 7.10
SODA 170526C00046000 C 05/26/17 46.0 5.70 6.60
SODA 170526C00046500 C 05/26/17 46.5 4.90 5.90
SODA 170526C00047000 C 05/26/17 47.0 4.60 5.90
SODA 170526C00047500 C 05/26/17 47.5 4.20 5.00
SODA 170526C00048000 C 05/26/17 48.0 3.80 4.30
SODA 170526C00048500 C 05/26/17 48.5 3.30 3.80
SODA 170526C00049000 C 05/26/17 49.0 2.85 3.40
SODA 170526C00049500 C 05/26/17 49.5 2.40 2.85
SODA 170526C00050000 C 05/26/17 50.0 1.90 2.40
SODA 170526C00050500 C 05/26/17 50.5 1.40 2.15
SODA 170526C00051000 C 05/26/17 51.0 1.05 1.60
SODA 170526C00051500 C 05/26/17 51.5 0.75 1.05
SODA 170526C00052000 C 05/26/17 52.0 0.45 0.70
SODA 170526C00052500 C 05/26/17 52.5 0.25 0.45
SODA 170526C00053000 C 05/26/17 53.0 0.10 0.30
SODA 170526C00053500 C 05/26/17 53.5 0.00 0.15
SODA 170526C00054000 C 05/26/17 54.0 0.00 0.10
SODA 170526C00054500 C 05/26/17 54.5 0.00 0.10
SODA 170526C00055000 C 05/26/17 55.0 0.00 0.05
SODA 170526C00055500 C 05/26/17 55.5 0.00 0.15
SODA 170526C00056000 C 05/26/17 56.0 0.00 0.05
SODA 170526C00056500 C 05/26/17 56.5 0.00 0.05
SODA 170526C00057000 C 05/26/17 57.0 0.00 0.05
SODA 170526C00057500 C 05/26/17 57.5 0.00 0.05
SODA 170526C00058000 C 05/26/17 58.0 0.00 0.05
SODA 170526C00059000 C 05/26/17 59.0 0.00 0.05
SODA 170526C00060000 C 05/26/17 60.0 0.00 0.05
SODA 170526C00061000 C 05/26/17 61.0 0.00 0.05
SODA 170526C00061500 C 05/26/17 61.5 0.00 0.05
SODA 170526C00062500 C 05/26/17 62.5 0.00 0.05
SODA 170526C00065000 C 05/26/17 65.0 0.00 0.05
SODA 170526C00067500 C 05/26/17 67.5 0.00 0.05
SODA 170526C00070000 C 05/26/17 70.0 0.00 0.05
SODA 170526P00032500 P 05/26/17 32.5 0.00 0.05
SODA 170526P00035000 P 05/26/17 35.0 0.00 0.05
SODA 170526P00037500 P 05/26/17 37.5 0.00 0.05
SODA 170526P00040000 P 05/26/17 40.0 0.00 0.05
SODA 170526P00040500 P 05/26/17 40.5 0.00 0.05
SODA 170526P00041000 P 05/26/17 41.0 0.00 0.05
SODA 170526P00041500 P 05/26/17 41.5 0.00 0.05
SODA 170526P00042000 P 05/26/17 42.0 0.00 0.05
SODA 170526P00042500 P 05/26/17 42.5 0.00 0.05
SODA 170526P00043000 P 05/26/17 43.0 0.00 0.05
SODA 170526P00043500 P 05/26/17 43.5 0.00 0.05
SODA 170526P00044000 P 05/26/17 44.0 0.00 0.05
SODA 170526P00044500 P 05/26/17 44.5 0.00 0.05
SODA 170526P00045000 P 05/26/17 45.0 0.00 0.05
SODA 170526P00045500 P 05/26/17 45.5 0.00 0.10
SODA 170526P00046000 P 05/26/17 46.0 0.00 0.05
SODA 170526P00046500 P 05/26/17 46.5 0.00 0.10
SODA 170526P00047000 P 05/26/17 47.0 0.00 0.05
SODA 170526P00047500 P 05/26/17 47.5 0.00 0.10
SODA 170526P00048000 P 05/26/17 48.0 0.00 0.15
SODA 170526P00048500 P 05/26/17 48.5 0.00 0.05
SODA 170526P00049000 P 05/26/17 49.0 0.00 0.10
SODA 170526P00049500 P 05/26/17 49.5 0.00 0.20
SODA 170526P00050000 P 05/26/17 50.0 0.00 0.15
SODA 170526P00050500 P 05/26/17 50.5 0.00 0.15
SODA 170526P00051000 P 05/26/17 51.0 0.10 0.25
SODA 170526P00051500 P 05/26/17 51.5 0.20 0.50
SODA 170526P00052000 P 05/26/17 52.0 0.35 0.65
SODA 170526P00052500 P 05/26/17 52.5 0.60 0.90
SODA 170526P00053000 P 05/26/17 53.0 0.95 1.45
SODA 170526P00053500 P 05/26/17 53.5 1.30 1.85
SODA 170526P00054000 P 05/26/17 54.0 1.70 2.40
SODA 170526P00054500 P 05/26/17 54.5 2.20 2.70
SODA 170526P00055000 P 05/26/17 55.0 2.70 3.20
SODA 170526P00055500 P 05/26/17 55.5 3.10 3.90
SODA 170526P00056000 P 05/26/17 56.0 3.50 4.50
SODA 170526P00056500 P 05/26/17 56.5 4.10 4.90
SODA 170526P00057000 P 05/26/17 57.0 4.60 5.40
SODA 170526P00057500 P 05/26/17 57.5 3.80 6.30
SODA 170526P00058000 P 05/26/17 58.0 5.60 7.30
SODA 170526P00059000 P 05/26/17 59.0 6.50 7.90
SODA 170526P00060000 P 05/26/17 60.0 7.40 9.00
SODA 170526P00061000 P 05/26/17 61.0 8.30 10.50
SODA 170526P00061500 P 05/26/17 61.5 7.80 11.80
SODA 170526P00062500 P 05/26/17 62.5 9.10 12.80
SODA 170526P00065000 P 05/26/17 65.0 12.10 14.10
SODA 170526P00067500 P 05/26/17 67.5 13.40 17.80
SODA 170526P00070000 P 05/26/17 70.0 17.00 19.20
SODA 170602C00032500 C 06/02/17 32.5 18.30 20.70
SODA 170602C00034000 C 06/02/17 34.0 15.90 20.40
SODA 170602C00034500 C 06/02/17 34.5 15.40 19.90
SODA 170602C00035000 C 06/02/17 35.0 15.00 19.50
SODA 170602C00035500 C 06/02/17 35.5 14.40 19.00
SODA 170602C00036000 C 06/02/17 36.0 14.00 18.50
SODA 170602C00036500 C 06/02/17 36.5 13.40 18.00
SODA 170602C00037000 C 06/02/17 37.0 13.10 17.50
SODA 170602C00037500 C 06/02/17 37.5 12.80 17.00
SODA 170602C00038000 C 06/02/17 38.0 12.40 16.10
SODA 170602C00038500 C 06/02/17 38.5 11.80 16.00
SODA 170602C00039000 C 06/02/17 39.0 11.60 14.90
SODA 170602C00039500 C 06/02/17 39.5 10.70 15.00
SODA 170602C00040000 C 06/02/17 40.0 10.70 13.70
SODA 170602C00040500 C 06/02/17 40.5 9.40 14.00
SODA 170602C00041000 C 06/02/17 41.0 9.40 13.00
SODA 170602C00041500 C 06/02/17 41.5 8.80 13.00
SODA 170602C00042000 C 06/02/17 42.0 7.90 10.70
SODA 170602C00042500 C 06/02/17 42.5 7.70 9.90
SODA 170602C00043000 C 06/02/17 43.0 7.80 11.10
SODA 170602C00043500 C 06/02/17 43.5 6.40 10.80
SODA 170602C00044000 C 06/02/17 44.0 6.30 10.60
SODA 170602C00044500 C 06/02/17 44.5 7.10 8.30
SODA 170602C00045000 C 06/02/17 45.0 6.70 7.60
SODA 170602C00045500 C 06/02/17 45.5 6.30 7.10
SODA 170602C00046000 C 06/02/17 46.0 5.80 6.60
SODA 170602C00046500 C 06/02/17 46.5 5.10 6.10
SODA 170602C00047000 C 06/02/17 47.0 4.90 5.50
SODA 170602C00047500 C 06/02/17 47.5 4.30 5.10
SODA 170602C00048000 C 06/02/17 48.0 3.80 4.60
SODA 170602C00048500 C 06/02/17 48.5 3.40 4.00
SODA 170602C00049000 C 06/02/17 49.0 2.95 3.50
SODA 170602C00049500 C 06/02/17 49.5 2.55 3.20
SODA 170602C00050000 C 06/02/17 50.0 2.10 2.75
SODA 170602C00050500 C 06/02/17 50.5 1.65 2.20
SODA 170602C00051000 C 06/02/17 51.0 1.45 1.80
SODA 170602C00051500 C 06/02/17 51.5 1.15 1.45
SODA 170602C00052000 C 06/02/17 52.0 0.90 1.15
SODA 170602C00052500 C 06/02/17 52.5 0.65 0.85
SODA 170602C00053000 C 06/02/17 53.0 0.45 0.65
SODA 170602C00053500 C 06/02/17 53.5 0.30 0.55
SODA 170602C00054000 C 06/02/17 54.0 0.15 0.40
SODA 170602C00054500 C 06/02/17 54.5 0.05 0.30
SODA 170602C00055000 C 06/02/17 55.0 0.10 0.20
SODA 170602C00055500 C 06/02/17 55.5 0.00 0.35
SODA 170602C00056000 C 06/02/17 56.0 0.00 0.15
SODA 170602C00056500 C 06/02/17 56.5 0.00 0.15
SODA 170602C00057000 C 06/02/17 57.0 0.00 0.15
SODA 170602C00057500 C 06/02/17 57.5 0.00 0.15
SODA 170602C00058000 C 06/02/17 58.0 0.00 0.10
SODA 170602C00058500 C 06/02/17 58.5 0.00 0.10
SODA 170602C00060000 C 06/02/17 60.0 0.00 0.05
SODA 170602C00061000 C 06/02/17 61.0 0.00 0.05
SODA 170602C00061500 C 06/02/17 61.5 0.00 0.05
SODA 170602C00062500 C 06/02/17 62.5 0.00 0.05
SODA 170602C00065000 C 06/02/17 65.0 0.00 0.05
SODA 170602C00070000 C 06/02/17 70.0 0.00 0.10
SODA 170602P00032500 P 06/02/17 32.5 0.00 0.05
SODA 170602P00034000 P 06/02/17 34.0 0.00 0.05
SODA 170602P00034500 P 06/02/17 34.5 0.00 0.05
SODA 170602P00035000 P 06/02/17 35.0 0.00 0.05
SODA 170602P00035500 P 06/02/17 35.5 0.00 0.05
SODA 170602P00036000 P 06/02/17 36.0 0.00 0.05
SODA 170602P00036500 P 06/02/17 36.5 0.00 0.05
SODA 170602P00037000 P 06/02/17 37.0 0.00 0.05
SODA 170602P00037500 P 06/02/17 37.5 0.00 0.05
SODA 170602P00038000 P 06/02/17 38.0 0.00 0.10
SODA 170602P00038500 P 06/02/17 38.5 0.00 0.10
SODA 170602P00039000 P 06/02/17 39.0 0.00 0.10
SODA 170602P00039500 P 06/02/17 39.5 0.00 0.10
SODA 170602P00040000 P 06/02/17 40.0 0.00 0.10
SODA 170602P00040500 P 06/02/17 40.5 0.00 0.10
SODA 170602P00041000 P 06/02/17 41.0 0.00 0.10
SODA 170602P00041500 P 06/02/17 41.5 0.00 0.10
SODA 170602P00042000 P 06/02/17 42.0 0.00 0.10
SODA 170602P00042500 P 06/02/17 42.5 0.00 0.10
SODA 170602P00043000 P 06/02/17 43.0 0.00 0.10
SODA 170602P00043500 P 06/02/17 43.5 0.00 0.30
SODA 170602P00044000 P 06/02/17 44.0 0.00 0.10
SODA 170602P00044500 P 06/02/17 44.5 0.00 0.10
SODA 170602P00045000 P 06/02/17 45.0 0.00 0.20
SODA 170602P00045500 P 06/02/17 45.5 0.00 0.15
SODA 170602P00046000 P 06/02/17 46.0 0.00 0.10
SODA 170602P00046500 P 06/02/17 46.5 0.00 0.10
SODA 170602P00047000 P 06/02/17 47.0 0.00 0.10
SODA 170602P00047500 P 06/02/17 47.5 0.00 0.15
SODA 170602P00048000 P 06/02/17 48.0 0.00 0.15
SODA 170602P00048500 P 06/02/17 48.5 0.05 0.15
SODA 170602P00049000 P 06/02/17 49.0 0.10 0.20
SODA 170602P00049500 P 06/02/17 49.5 0.15 0.30
SODA 170602P00050000 P 06/02/17 50.0 0.20 0.35
SODA 170602P00050500 P 06/02/17 50.5 0.30 0.55
SODA 170602P00051000 P 06/02/17 51.0 0.40 0.65
SODA 170602P00051500 P 06/02/17 51.5 0.55 0.85
SODA 170602P00052000 P 06/02/17 52.0 0.75 1.10
SODA 170602P00052500 P 06/02/17 52.5 1.05 1.35
SODA 170602P00053000 P 06/02/17 53.0 1.30 1.70
SODA 170602P00053500 P 06/02/17 53.5 1.65 2.10
SODA 170602P00054000 P 06/02/17 54.0 2.00 2.50
SODA 170602P00054500 P 06/02/17 54.5 2.40 3.00
SODA 170602P00055000 P 06/02/17 55.0 2.80 3.50
SODA 170602P00055500 P 06/02/17 55.5 3.20 3.90
SODA 170602P00056000 P 06/02/17 56.0 3.60 4.50
SODA 170602P00056500 P 06/02/17 56.5 4.10 5.00
SODA 170602P00057000 P 06/02/17 57.0 4.60 5.70
SODA 170602P00057500 P 06/02/17 57.5 5.10 6.20
SODA 170602P00058000 P 06/02/17 58.0 5.60 6.40
SODA 170602P00058500 P 06/02/17 58.5 6.10 6.90
SODA 170602P00060000 P 06/02/17 60.0 7.50 8.90
SODA 170602P00061000 P 06/02/17 61.0 8.00 10.60
SODA 170602P00061500 P 06/02/17 61.5 7.70 11.80
SODA 170602P00062500 P 06/02/17 62.5 8.70 12.80
SODA 170602P00065000 P 06/02/17 65.0 11.80 14.70
SODA 170602P00070000 P 06/02/17 70.0 16.60 19.10
SODA 170609C00035000 C 06/09/17 35.0 16.10 19.20
SODA 170609C00036000 C 06/09/17 36.0 14.20 18.50
SODA 170609C00036500 C 06/09/17 36.5 13.50 18.00
SODA 170609C00037000 C 06/09/17 37.0 13.00 17.50
SODA 170609C00037500 C 06/09/17 37.5 12.50 17.00
SODA 170609C00038000 C 06/09/17 38.0 12.10 16.50
SODA 170609C00038500 C 06/09/17 38.5 11.80 16.00
SODA 170609C00039000 C 06/09/17 39.0 11.20 15.50
SODA 170609C00039500 C 06/09/17 39.5 10.50 15.00
SODA 170609C00040000 C 06/09/17 40.0 11.20 13.70
SODA 170609C00040500 C 06/09/17 40.5 9.50 14.00
SODA 170609C00041000 C 06/09/17 41.0 9.40 13.00
SODA 170609C00041500 C 06/09/17 41.5 8.90 12.60
SODA 170609C00042000 C 06/09/17 42.0 8.00 10.70
SODA 170609C00042500 C 06/09/17 42.5 9.30 10.80
SODA 170609C00043000 C 06/09/17 43.0 8.80 10.00
SODA 170609C00043500 C 06/09/17 43.5 8.10 9.10
SODA 170609C00044000 C 06/09/17 44.0 7.60 8.60
SODA 170609C00044500 C 06/09/17 44.5 6.90 9.60
SODA 170609C00045000 C 06/09/17 45.0 6.70 8.90
SODA 170609C00045500 C 06/09/17 45.5 6.30 7.00
SODA 170609C00046000 C 06/09/17 46.0 5.60 6.70
SODA 170609C00046500 C 06/09/17 46.5 5.30 6.10
SODA 170609C00047000 C 06/09/17 47.0 4.90 5.70
SODA 170609C00047500 C 06/09/17 47.5 4.40 5.20
SODA 170609C00048000 C 06/09/17 48.0 4.00 4.70
SODA 170609C00048500 C 06/09/17 48.5 3.50 4.40
SODA 170609C00049000 C 06/09/17 49.0 3.10 3.70
SODA 170609C00049500 C 06/09/17 49.5 2.70 3.30
SODA 170609C00050000 C 06/09/17 50.0 2.30 2.85
SODA 170609C00050500 C 06/09/17 50.5 2.10 2.50
SODA 170609C00051000 C 06/09/17 51.0 1.75 2.05
SODA 170609C00051500 C 06/09/17 51.5 1.40 1.75
SODA 170609C00052000 C 06/09/17 52.0 1.15 1.55
SODA 170609C00052500 C 06/09/17 52.5 0.90 1.30
SODA 170609C00053000 C 06/09/17 53.0 0.65 1.00
SODA 170609C00053500 C 06/09/17 53.5 0.50 1.00
SODA 170609C00054000 C 06/09/17 54.0 0.35 0.65
SODA 170609C00054500 C 06/09/17 54.5 0.25 0.55
SODA 170609C00055000 C 06/09/17 55.0 0.20 0.45
SODA 170609C00055500 C 06/09/17 55.5 0.10 0.35
SODA 170609C00056000 C 06/09/17 56.0 0.05 0.30
SODA 170609C00056500 C 06/09/17 56.5 0.10 0.30
SODA 170609C00057000 C 06/09/17 57.0 0.05 0.20
SODA 170609C00057500 C 06/09/17 57.5 0.00 0.35
SODA 170609C00058000 C 06/09/17 58.0 0.00 0.15
SODA 170609C00058500 C 06/09/17 58.5 0.00 0.25
SODA 170609C00059000 C 06/09/17 59.0 0.00 0.30
SODA 170609C00059500 C 06/09/17 59.5 0.00 0.30
SODA 170609C00060000 C 06/09/17 60.0 0.00 0.15
SODA 170609C00060500 C 06/09/17 60.5 0.00 0.10
SODA 170609C00061000 C 06/09/17 61.0 0.00 0.15
SODA 170609C00061500 C 06/09/17 61.5 0.00 0.10
SODA 170609C00062000 C 06/09/17 62.0 0.00 0.10
SODA 170609C00062500 C 06/09/17 62.5 0.00 0.10
SODA 170609C00065000 C 06/09/17 65.0 0.00 0.10
SODA 170609C00067500 C 06/09/17 67.5 0.00 0.10
SODA 170609C00070000 C 06/09/17 70.0 0.00 0.10
SODA 170609P00035000 P 06/09/17 35.0 0.00 0.10
SODA 170609P00036000 P 06/09/17 36.0 0.00 0.10
SODA 170609P00036500 P 06/09/17 36.5 0.00 0.10
SODA 170609P00037000 P 06/09/17 37.0 0.00 0.10
SODA 170609P00037500 P 06/09/17 37.5 0.00 0.10
SODA 170609P00038000 P 06/09/17 38.0 0.00 0.10
SODA 170609P00038500 P 06/09/17 38.5 0.00 0.10
SODA 170609P00039000 P 06/09/17 39.0 0.00 0.10
SODA 170609P00039500 P 06/09/17 39.5 0.00 0.10
SODA 170609P00040000 P 06/09/17 40.0 0.00 0.10
SODA 170609P00040500 P 06/09/17 40.5 0.00 0.20
SODA 170609P00041000 P 06/09/17 41.0 0.00 0.20
SODA 170609P00041500 P 06/09/17 41.5 0.00 0.30
SODA 170609P00042000 P 06/09/17 42.0 0.00 0.10
SODA 170609P00042500 P 06/09/17 42.5 0.00 0.10
SODA 170609P00043000 P 06/09/17 43.0 0.00 0.10
SODA 170609P00043500 P 06/09/17 43.5 0.00 0.10
SODA 170609P00044000 P 06/09/17 44.0 0.00 0.15
SODA 170609P00044500 P 06/09/17 44.5 0.00 0.35
SODA 170609P00045000 P 06/09/17 45.0 0.00 0.15
SODA 170609P00045500 P 06/09/17 45.5 0.00 0.15
SODA 170609P00046000 P 06/09/17 46.0 0.00 0.20
SODA 170609P00046500 P 06/09/17 46.5 0.05 0.20
SODA 170609P00047000 P 06/09/17 47.0 0.10 0.20
SODA 170609P00047500 P 06/09/17 47.5 0.05 0.25
SODA 170609P00048000 P 06/09/17 48.0 0.10 0.35
SODA 170609P00048500 P 06/09/17 48.5 0.15 0.45
SODA 170609P00049000 P 06/09/17 49.0 0.25 0.50
SODA 170609P00049500 P 06/09/17 49.5 0.30 0.55
SODA 170609P00050000 P 06/09/17 50.0 0.40 0.55
SODA 170609P00050500 P 06/09/17 50.5 0.50 0.80
SODA 170609P00051000 P 06/09/17 51.0 0.70 1.05
SODA 170609P00051500 P 06/09/17 51.5 0.75 1.25
SODA 170609P00052000 P 06/09/17 52.0 1.05 1.40
SODA 170609P00052500 P 06/09/17 52.5 1.35 1.70
SODA 170609P00053000 P 06/09/17 53.0 1.60 1.90
SODA 170609P00053500 P 06/09/17 53.5 1.85 2.35
SODA 170609P00054000 P 06/09/17 54.0 2.25 2.70
SODA 170609P00054500 P 06/09/17 54.5 2.65 3.10
SODA 170609P00055000 P 06/09/17 55.0 3.00 3.50
SODA 170609P00055500 P 06/09/17 55.5 3.30 4.10
SODA 170609P00056000 P 06/09/17 56.0 3.80 4.40
SODA 170609P00056500 P 06/09/17 56.5 4.30 4.80
SODA 170609P00057000 P 06/09/17 57.0 4.70 5.40
SODA 170609P00057500 P 06/09/17 57.5 5.20 6.00
SODA 170609P00058000 P 06/09/17 58.0 5.60 6.40
SODA 170609P00058500 P 06/09/17 58.5 6.00 7.60
SODA 170609P00059000 P 06/09/17 59.0 6.40 8.30
SODA 170609P00059500 P 06/09/17 59.5 7.10 8.00
SODA 170609P00060000 P 06/09/17 60.0 7.60 9.30
SODA 170609P00060500 P 06/09/17 60.5 8.00 8.90
SODA 170609P00061000 P 06/09/17 61.0 8.50 10.70
SODA 170609P00061500 P 06/09/17 61.5 7.80 10.70
SODA 170609P00062000 P 06/09/17 62.0 9.10 11.60
SODA 170609P00062500 P 06/09/17 62.5 8.80 12.80
SODA 170609P00065000 P 06/09/17 65.0 11.40 15.10
SODA 170609P00067500 P 06/09/17 67.5 13.60 17.80
SODA 170609P00070000 P 06/09/17 70.0 16.90 19.80
SODA 170616C00040000 C 06/16/17 40.0 11.10 12.50
SODA 170616C00040500 C 06/16/17 40.5 9.90 13.00
SODA 170616C00041000 C 06/16/17 41.0 9.90 12.30
SODA 170616C00041500 C 06/16/17 41.5 9.40 11.20
SODA 170616C00042000 C 06/16/17 42.0 9.80 10.40
SODA 170616C00042500 C 06/16/17 42.5 9.30 10.00
SODA 170616C00043000 C 06/16/17 43.0 8.70 9.40
SODA 170616C00043500 C 06/16/17 43.5 8.40 8.90
SODA 170616C00044000 C 06/16/17 44.0 7.70 8.50
SODA 170616C00044500 C 06/16/17 44.5 7.40 7.90
SODA 170616C00045000 C 06/16/17 45.0 6.90 7.50
SODA 170616C00045500 C 06/16/17 45.5 6.40 7.00
SODA 170616C00046000 C 06/16/17 46.0 6.00 6.60
SODA 170616C00046500 C 06/16/17 46.5 5.50 6.00
SODA 170616C00047000 C 06/16/17 47.0 5.10 5.80
SODA 170616C00047500 C 06/16/17 47.5 4.60 5.10
SODA 170616C00048000 C 06/16/17 48.0 4.10 4.70
SODA 170616C00048500 C 06/16/17 48.5 3.70 4.20
SODA 170616C00049000 C 06/16/17 49.0 3.20 3.80
SODA 170616C00049500 C 06/16/17 49.5 3.00 3.40
SODA 170616C00050000 C 06/16/17 50.0 2.70 3.00
SODA 170616C00050500 C 06/16/17 50.5 2.35 2.65
SODA 170616C00051000 C 06/16/17 51.0 2.05 2.30
SODA 170616C00051500 C 06/16/17 51.5 1.70 1.95
SODA 170616C00052000 C 06/16/17 52.0 1.40 1.70
SODA 170616C00052500 C 06/16/17 52.5 1.15 1.45
SODA 170616C00053000 C 06/16/17 53.0 0.95 1.25
SODA 170616C00053500 C 06/16/17 53.5 0.85 1.00
SODA 170616C00054000 C 06/16/17 54.0 0.65 0.85
SODA 170616C00054500 C 06/16/17 54.5 0.55 0.75
SODA 170616C00055000 C 06/16/17 55.0 0.40 0.65
SODA 170616C00055500 C 06/16/17 55.5 0.30 0.50
SODA 170616C00056000 C 06/16/17 56.0 0.20 0.40
SODA 170616C00056500 C 06/16/17 56.5 0.20 0.35
SODA 170616C00057000 C 06/16/17 57.0 0.15 0.30
SODA 170616C00057500 C 06/16/17 57.5 0.10 0.25
SODA 170616C00058000 C 06/16/17 58.0 0.10 0.20
SODA 170616C00059000 C 06/16/17 59.0 0.05 0.30
SODA 170616C00060000 C 06/16/17 60.0 0.00 0.10
SODA 170616C00061000 C 06/16/17 61.0 0.00 0.10
SODA 170616C00061500 C 06/16/17 61.5 0.00 0.10
SODA 170616C00062500 C 06/16/17 62.5 0.00 0.10
SODA 170616C00065000 C 06/16/17 65.0 0.00 0.05
SODA 170616C00070000 C 06/16/17 70.0 0.00 0.05
SODA 170616C00075000 C 06/16/17 75.0 0.00 0.05
SODA 170616C00080000 C 06/16/17 80.0 0.00 0.05
SODA 170616P00040000 P 06/16/17 40.0 0.00 0.05
SODA 170616P00040500 P 06/16/17 40.5 0.00 0.25
SODA 170616P00041000 P 06/16/17 41.0 0.00 0.10
SODA 170616P00041500 P 06/16/17 41.5 0.00 0.20
SODA 170616P00042000 P 06/16/17 42.0 0.00 0.30
SODA 170616P00042500 P 06/16/17 42.5 0.00 0.25
SODA 170616P00043000 P 06/16/17 43.0 0.00 0.15
SODA 170616P00043500 P 06/16/17 43.5 0.00 0.10
SODA 170616P00044000 P 06/16/17 44.0 0.00 0.20
SODA 170616P00044500 P 06/16/17 44.5 0.05 0.25
SODA 170616P00045000 P 06/16/17 45.0 0.05 0.20
SODA 170616P00045500 P 06/16/17 45.5 0.05 0.20
SODA 170616P00046000 P 06/16/17 46.0 0.10 0.20
SODA 170616P00046500 P 06/16/17 46.5 0.10 0.25
SODA 170616P00047000 P 06/16/17 47.0 0.15 0.30
SODA 170616P00047500 P 06/16/17 47.5 0.20 0.35
SODA 170616P00048000 P 06/16/17 48.0 0.25 0.45
SODA 170616P00048500 P 06/16/17 48.5 0.35 0.55
SODA 170616P00049000 P 06/16/17 49.0 0.40 0.60
SODA 170616P00049500 P 06/16/17 49.5 0.55 0.70
SODA 170616P00050000 P 06/16/17 50.0 0.65 0.90
SODA 170616P00050500 P 06/16/17 50.5 0.80 1.05
SODA 170616P00051000 P 06/16/17 51.0 0.95 1.20
SODA 170616P00051500 P 06/16/17 51.5 1.15 1.45
SODA 170616P00052000 P 06/16/17 52.0 1.35 1.65
SODA 170616P00052500 P 06/16/17 52.5 1.60 1.90
SODA 170616P00053000 P 06/16/17 53.0 1.90 2.20
SODA 170616P00053500 P 06/16/17 53.5 2.20 2.50
SODA 170616P00054000 P 06/16/17 54.0 2.55 2.80
SODA 170616P00054500 P 06/16/17 54.5 2.85 3.30
SODA 170616P00055000 P 06/16/17 55.0 3.20 3.70
SODA 170616P00055500 P 06/16/17 55.5 3.60 4.20
SODA 170616P00056000 P 06/16/17 56.0 4.00 4.50
SODA 170616P00056500 P 06/16/17 56.5 4.30 4.90
SODA 170616P00057000 P 06/16/17 57.0 4.90 5.40
SODA 170616P00057500 P 06/16/17 57.5 5.30 5.90
SODA 170616P00058000 P 06/16/17 58.0 5.80 6.30
SODA 170616P00059000 P 06/16/17 59.0 6.70 7.30
SODA 170616P00060000 P 06/16/17 60.0 7.60 8.40
SODA 170616P00061000 P 06/16/17 61.0 8.60 9.30
SODA 170616P00061500 P 06/16/17 61.5 9.00 9.80
SODA 170616P00062500 P 06/16/17 62.5 9.10 11.80
SODA 170616P00065000 P 06/16/17 65.0 12.50 13.50
SODA 170616P00070000 P 06/16/17 70.0 17.20 18.80
SODA 170616P00075000 P 06/16/17 75.0 22.20 23.90
SODA 170616P00080000 P 06/16/17 80.0 27.40 28.90
SODA 170623C00035000 C 06/23/17 35.0 16.00 17.80
SODA 170623C00037000 C 06/23/17 37.0 12.90 17.10
SODA 170623C00037500 C 06/23/17 37.5 12.30 16.70
SODA 170623C00038000 C 06/23/17 38.0 12.10 16.30
SODA 170623C00038500 C 06/23/17 38.5 11.40 15.60
SODA 170623C00039000 C 06/23/17 39.0 11.10 14.70
SODA 170623C00039500 C 06/23/17 39.5 10.60 14.60
SODA 170623C00040000 C 06/23/17 40.0 11.20 13.00
SODA 170623C00040500 C 06/23/17 40.5 11.20 12.40
SODA 170623C00041000 C 06/23/17 41.0 10.90 11.60
SODA 170623C00041500 C 06/23/17 41.5 10.30 11.00
SODA 170623C00042000 C 06/23/17 42.0 9.80 10.50
SODA 170623C00042500 C 06/23/17 42.5 9.10 10.00
SODA 170623C00043000 C 06/23/17 43.0 8.80 9.50
SODA 170623C00043500 C 06/23/17 43.5 8.10 9.10
SODA 170623C00044000 C 06/23/17 44.0 7.80 8.60
SODA 170623C00044500 C 06/23/17 44.5 7.40 8.20
SODA 170623C00045000 C 06/23/17 45.0 7.00 7.60
SODA 170623C00045500 C 06/23/17 45.5 6.40 7.10
SODA 170623C00046000 C 06/23/17 46.0 5.90 6.80
SODA 170623C00046500 C 06/23/17 46.5 5.60 6.10
SODA 170623C00047000 C 06/23/17 47.0 5.10 5.80
SODA 170623C00047500 C 06/23/17 47.5 4.80 5.20
SODA 170623C00048000 C 06/23/17 48.0 4.20 4.80
SODA 170623C00048500 C 06/23/17 48.5 3.80 4.40
SODA 170623C00049000 C 06/23/17 49.0 3.50 4.00
SODA 170623C00049500 C 06/23/17 49.5 3.10 3.60
SODA 170623C00050000 C 06/23/17 50.0 2.80 3.30
SODA 170623C00050500 C 06/23/17 50.5 2.50 2.90
SODA 170623C00051000 C 06/23/17 51.0 2.15 2.55
SODA 170623C00051500 C 06/23/17 51.5 1.90 2.25
SODA 170623C00052000 C 06/23/17 52.0 1.55 1.95
SODA 170623C00052500 C 06/23/17 52.5 1.35 1.75
SODA 170623C00053000 C 06/23/17 53.0 1.15 1.45
SODA 170623C00053500 C 06/23/17 53.5 0.90 1.25
SODA 170623C00054000 C 06/23/17 54.0 0.75 1.10
SODA 170623C00054500 C 06/23/17 54.5 0.60 0.95
SODA 170623C00055000 C 06/23/17 55.0 0.50 0.80
SODA 170623C00055500 C 06/23/17 55.5 0.40 0.65
SODA 170623C00056000 C 06/23/17 56.0 0.30 0.60
SODA 170623C00056500 C 06/23/17 56.5 0.25 0.50
SODA 170623C00057000 C 06/23/17 57.0 0.20 0.40
SODA 170623C00057500 C 06/23/17 57.5 0.15 0.35
SODA 170623C00058000 C 06/23/17 58.0 0.10 0.30
SODA 170623C00058500 C 06/23/17 58.5 0.10 0.25
SODA 170623C00059000 C 06/23/17 59.0 0.05 0.20
SODA 170623C00059500 C 06/23/17 59.5 0.05 0.20
SODA 170623C00060000 C 06/23/17 60.0 0.00 0.25
SODA 170623C00060500 C 06/23/17 60.5 0.00 0.15
SODA 170623C00061000 C 06/23/17 61.0 0.00 0.15
SODA 170623C00061500 C 06/23/17 61.5 0.00 0.40
SODA 170623C00062000 C 06/23/17 62.0 0.00 0.20
SODA 170623C00062500 C 06/23/17 62.5 0.00 0.10
SODA 170623C00063000 C 06/23/17 63.0 0.00 0.25
SODA 170623C00063500 C 06/23/17 63.5 0.00 0.15
SODA 170623C00065000 C 06/23/17 65.0 0.00 0.10
SODA 170623C00067500 C 06/23/17 67.5 0.00 0.05
SODA 170623C00070000 C 06/23/17 70.0 0.00 0.05
SODA 170623C00072500 C 06/23/17 72.5 0.00 0.05
SODA 170623C00075000 C 06/23/17 75.0 0.00 0.05
SODA 170623C00080000 C 06/23/17 80.0 0.00 0.05
SODA 170623P00035000 P 06/23/17 35.0 0.00 0.05
SODA 170623P00037000 P 06/23/17 37.0 0.00 0.15
SODA 170623P00037500 P 06/23/17 37.5 0.00 0.15
SODA 170623P00038000 P 06/23/17 38.0 0.00 0.10
SODA 170623P00038500 P 06/23/17 38.5 0.00 0.20
SODA 170623P00039000 P 06/23/17 39.0 0.00 0.10
SODA 170623P00039500 P 06/23/17 39.5 0.00 0.10
SODA 170623P00040000 P 06/23/17 40.0 0.00 0.10
SODA 170623P00040500 P 06/23/17 40.5 0.00 0.15
SODA 170623P00041000 P 06/23/17 41.0 0.00 0.10
SODA 170623P00041500 P 06/23/17 41.5 0.05 0.45
SODA 170623P00042000 P 06/23/17 42.0 0.05 0.20
SODA 170623P00042500 P 06/23/17 42.5 0.05 0.55
SODA 170623P00043000 P 06/23/17 43.0 0.05 0.15
SODA 170623P00043500 P 06/23/17 43.5 0.05 0.15
SODA 170623P00044000 P 06/23/17 44.0 0.10 0.25
SODA 170623P00044500 P 06/23/17 44.5 0.10 0.20
SODA 170623P00045000 P 06/23/17 45.0 0.10 0.25
SODA 170623P00045500 P 06/23/17 45.5 0.10 0.30
SODA 170623P00046000 P 06/23/17 46.0 0.10 0.35
SODA 170623P00046500 P 06/23/17 46.5 0.15 0.35
SODA 170623P00047000 P 06/23/17 47.0 0.25 0.45
SODA 170623P00047500 P 06/23/17 47.5 0.25 0.55
SODA 170623P00048000 P 06/23/17 48.0 0.40 0.60
SODA 170623P00048500 P 06/23/17 48.5 0.45 0.70
SODA 170623P00049000 P 06/23/17 49.0 0.55 0.80
SODA 170623P00049500 P 06/23/17 49.5 0.65 0.95
SODA 170623P00050000 P 06/23/17 50.0 0.75 1.05
SODA 170623P00050500 P 06/23/17 50.5 0.95 1.25
SODA 170623P00051000 P 06/23/17 51.0 1.15 1.45
SODA 170623P00051500 P 06/23/17 51.5 1.35 1.60
SODA 170623P00052000 P 06/23/17 52.0 1.60 1.90
SODA 170623P00052500 P 06/23/17 52.5 1.80 2.10
SODA 170623P00053000 P 06/23/17 53.0 2.05 2.35
SODA 170623P00053500 P 06/23/17 53.5 2.40 2.70
SODA 170623P00054000 P 06/23/17 54.0 2.70 3.10
SODA 170623P00054500 P 06/23/17 54.5 3.00 3.60
SODA 170623P00055000 P 06/23/17 55.0 3.40 3.90
SODA 170623P00055500 P 06/23/17 55.5 3.80 4.20
SODA 170623P00056000 P 06/23/17 56.0 4.10 4.70
SODA 170623P00056500 P 06/23/17 56.5 4.60 5.00
SODA 170623P00057000 P 06/23/17 57.0 5.00 5.50
SODA 170623P00057500 P 06/23/17 57.5 5.40 6.00
SODA 170623P00058000 P 06/23/17 58.0 5.90 6.40
SODA 170623P00058500 P 06/23/17 58.5 6.20 6.90
SODA 170623P00059000 P 06/23/17 59.0 6.80 7.30
SODA 170623P00059500 P 06/23/17 59.5 7.20 7.70
SODA 170623P00060000 P 06/23/17 60.0 7.60 8.40
SODA 170623P00060500 P 06/23/17 60.5 8.10 8.80
SODA 170623P00061000 P 06/23/17 61.0 8.70 9.30
SODA 170623P00061500 P 06/23/17 61.5 9.10 9.80
SODA 170623P00062000 P 06/23/17 62.0 9.60 10.30
SODA 170623P00062500 P 06/23/17 62.5 10.10 11.00
SODA 170623P00063000 P 06/23/17 63.0 10.60 11.30
SODA 170623P00063500 P 06/23/17 63.5 9.80 13.20
SODA 170623P00065000 P 06/23/17 65.0 10.90 14.90
SODA 170623P00067500 P 06/23/17 67.5 13.30 17.50
SODA 170623P00070000 P 06/23/17 70.0 15.90 20.00
SODA 170623P00072500 P 06/23/17 72.5 18.30 22.50
SODA 170623P00075000 P 06/23/17 75.0 20.90 24.90
SODA 170623P00080000 P 06/23/17 80.0 26.90 29.40
SODA 170630C00035000 C 06/30/17 35.0 16.30 18.20
SODA 170630C00037000 C 06/30/17 37.0 12.80 17.00
SODA 170630C00037500 C 06/30/17 37.5 12.30 16.60
SODA 170630C00038000 C 06/30/17 38.0 12.10 15.60
SODA 170630C00038500 C 06/30/17 38.5 12.50 14.70
SODA 170630C00039000 C 06/30/17 39.0 12.50 13.50
SODA 170630C00039500 C 06/30/17 39.5 12.00 13.20
SODA 170630C00040000 C 06/30/17 40.0 11.70 12.50
SODA 170630C00040500 C 06/30/17 40.5 11.40 12.10
SODA 170630C00041000 C 06/30/17 41.0 10.80 11.60
SODA 170630C00041500 C 06/30/17 41.5 10.20 11.00
SODA 170630C00042000 C 06/30/17 42.0 9.60 10.60
SODA 170630C00042500 C 06/30/17 42.5 9.10 10.00
SODA 170630C00043000 C 06/30/17 43.0 8.90 9.50
SODA 170630C00043500 C 06/30/17 43.5 8.40 9.10
SODA 170630C00044000 C 06/30/17 44.0 8.00 8.60
SODA 170630C00044500 C 06/30/17 44.5 7.40 8.20
SODA 170630C00045000 C 06/30/17 45.0 7.00 7.80
SODA 170630C00045500 C 06/30/17 45.5 6.60 7.20
SODA 170630C00046000 C 06/30/17 46.0 6.20 6.70
SODA 170630C00046500 C 06/30/17 46.5 5.70 6.30
SODA 170630C00047000 C 06/30/17 47.0 5.20 5.80
SODA 170630C00047500 C 06/30/17 47.5 4.90 5.60
SODA 170630C00048000 C 06/30/17 48.0 4.50 5.00
SODA 170630C00048500 C 06/30/17 48.5 4.10 4.80
SODA 170630C00049000 C 06/30/17 49.0 3.60 4.20
SODA 170630C00049500 C 06/30/17 49.5 3.30 3.80
SODA 170630C00050000 C 06/30/17 50.0 3.00 3.40
SODA 170630C00050500 C 06/30/17 50.5 2.65 3.10
SODA 170630C00051000 C 06/30/17 51.0 2.40 2.70
SODA 170630C00051500 C 06/30/17 51.5 2.10 2.45
SODA 170630C00052000 C 06/30/17 52.0 1.85 2.15
SODA 170630C00052500 C 06/30/17 52.5 1.60 1.90
SODA 170630C00053000 C 06/30/17 53.0 1.30 1.70
SODA 170630C00053500 C 06/30/17 53.5 1.10 1.45
SODA 170630C00054000 C 06/30/17 54.0 1.00 1.30
SODA 170630C00054500 C 06/30/17 54.5 0.85 1.15
SODA 170630C00055000 C 06/30/17 55.0 0.70 1.00
SODA 170630C00055500 C 06/30/17 55.5 0.60 0.80
SODA 170630C00056000 C 06/30/17 56.0 0.45 0.70
SODA 170630C00056500 C 06/30/17 56.5 0.45 0.60
SODA 170630C00057000 C 06/30/17 57.0 0.30 0.55
SODA 170630C00057500 C 06/30/17 57.5 0.25 0.45
SODA 170630C00058000 C 06/30/17 58.0 0.20 0.40
SODA 170630C00058500 C 06/30/17 58.5 0.20 0.35
SODA 170630C00059000 C 06/30/17 59.0 0.15 0.30
SODA 170630C00059500 C 06/30/17 59.5 0.10 0.25
SODA 170630C00060000 C 06/30/17 60.0 0.10 0.20
SODA 170630C00060500 C 06/30/17 60.5 0.05 0.20
SODA 170630C00061000 C 06/30/17 61.0 0.05 0.50
SODA 170630C00061500 C 06/30/17 61.5 0.05 0.45
SODA 170630C00062000 C 06/30/17 62.0 0.00 0.15
SODA 170630C00062500 C 06/30/17 62.5 0.00 0.25
SODA 170630C00063000 C 06/30/17 63.0 0.00 0.25
SODA 170630C00063500 C 06/30/17 63.5 0.00 0.15
SODA 170630C00064000 C 06/30/17 64.0 0.00 0.25
SODA 170630C00064500 C 06/30/17 64.5 0.00 0.15
SODA 170630C00065000 C 06/30/17 65.0 0.00 0.10
SODA 170630C00066000 C 06/30/17 66.0 0.00 0.10
SODA 170630C00067000 C 06/30/17 67.0 0.00 0.10
SODA 170630C00067500 C 06/30/17 67.5 0.00 0.05
SODA 170630C00068000 C 06/30/17 68.0 0.00 0.10
SODA 170630C00069000 C 06/30/17 69.0 0.00 0.05
SODA 170630C00070000 C 06/30/17 70.0 0.00 0.05
SODA 170630C00071000 C 06/30/17 71.0 0.00 0.05
SODA 170630C00072000 C 06/30/17 72.0 0.00 0.05
SODA 170630C00072500 C 06/30/17 72.5 0.00 0.05
SODA 170630P00035000 P 06/30/17 35.0 0.00 0.10
SODA 170630P00037000 P 06/30/17 37.0 0.00 0.15
SODA 170630P00037500 P 06/30/17 37.5 0.00 0.10
SODA 170630P00038000 P 06/30/17 38.0 0.00 0.15
SODA 170630P00038500 P 06/30/17 38.5 0.00 0.20
SODA 170630P00039000 P 06/30/17 39.0 0.00 0.20
SODA 170630P00039500 P 06/30/17 39.5 0.00 0.20
SODA 170630P00040000 P 06/30/17 40.0 0.00 0.10
SODA 170630P00040500 P 06/30/17 40.5 0.00 0.45
SODA 170630P00041000 P 06/30/17 41.0 0.00 0.35
SODA 170630P00041500 P 06/30/17 41.5 0.00 0.40
SODA 170630P00042000 P 06/30/17 42.0 0.00 0.20
SODA 170630P00042500 P 06/30/17 42.5 0.05 0.50
SODA 170630P00043000 P 06/30/17 43.0 0.05 0.15
SODA 170630P00043500 P 06/30/17 43.5 0.05 0.20
SODA 170630P00044000 P 06/30/17 44.0 0.10 0.25
SODA 170630P00044500 P 06/30/17 44.5 0.15 0.25
SODA 170630P00045000 P 06/30/17 45.0 0.15 0.30
SODA 170630P00045500 P 06/30/17 45.5 0.20 0.35
SODA 170630P00046000 P 06/30/17 46.0 0.25 0.40
SODA 170630P00046500 P 06/30/17 46.5 0.30 0.50
SODA 170630P00047000 P 06/30/17 47.0 0.35 0.50
SODA 170630P00047500 P 06/30/17 47.5 0.40 0.60
SODA 170630P00048000 P 06/30/17 48.0 0.55 0.70
SODA 170630P00048500 P 06/30/17 48.5 0.65 0.85
SODA 170630P00049000 P 06/30/17 49.0 0.75 0.95
SODA 170630P00049500 P 06/30/17 49.5 0.75 1.10
SODA 170630P00050000 P 06/30/17 50.0 0.95 1.25
SODA 170630P00050500 P 06/30/17 50.5 1.15 1.45
SODA 170630P00051000 P 06/30/17 51.0 1.35 1.60
SODA 170630P00051500 P 06/30/17 51.5 1.55 1.80
SODA 170630P00052000 P 06/30/17 52.0 1.80 2.05
SODA 170630P00052500 P 06/30/17 52.5 1.95 2.30
SODA 170630P00053000 P 06/30/17 53.0 2.30 2.60
SODA 170630P00053500 P 06/30/17 53.5 2.60 2.90
SODA 170630P00054000 P 06/30/17 54.0 2.90 3.30
SODA 170630P00054500 P 06/30/17 54.5 3.20 3.70
SODA 170630P00055000 P 06/30/17 55.0 3.50 4.00
SODA 170630P00055500 P 06/30/17 55.5 3.90 4.40
SODA 170630P00056000 P 06/30/17 56.0 4.30 4.80
SODA 170630P00056500 P 06/30/17 56.5 4.70 5.20
SODA 170630P00057000 P 06/30/17 57.0 5.10 5.60
SODA 170630P00057500 P 06/30/17 57.5 5.50 6.10
SODA 170630P00058000 P 06/30/17 58.0 6.00 6.50
SODA 170630P00058500 P 06/30/17 58.5 6.40 7.00
SODA 170630P00059000 P 06/30/17 59.0 6.90 7.40
SODA 170630P00059500 P 06/30/17 59.5 7.30 7.90
SODA 170630P00060000 P 06/30/17 60.0 7.80 8.40
SODA 170630P00060500 P 06/30/17 60.5 8.20 8.80
SODA 170630P00061000 P 06/30/17 61.0 8.60 9.40
SODA 170630P00061500 P 06/30/17 61.5 9.10 9.90
SODA 170630P00062000 P 06/30/17 62.0 9.60 10.50
SODA 170630P00062500 P 06/30/17 62.5 10.00 11.00
SODA 170630P00063000 P 06/30/17 63.0 10.20 11.40
SODA 170630P00063500 P 06/30/17 63.5 11.10 11.90
SODA 170630P00064000 P 06/30/17 64.0 9.80 12.80
SODA 170630P00064500 P 06/30/17 64.5 11.80 13.10
SODA 170630P00065000 P 06/30/17 65.0 11.80 14.30
SODA 170630P00066000 P 06/30/17 66.0 11.90 15.90
SODA 170630P00067000 P 06/30/17 67.0 12.90 16.90
SODA 170630P00067500 P 06/30/17 67.5 13.30 17.60
SODA 170630P00068000 P 06/30/17 68.0 13.90 18.00
SODA 170630P00069000 P 06/30/17 69.0 14.70 18.90
SODA 170630P00070000 P 06/30/17 70.0 15.80 20.20
SODA 170630P00071000 P 06/30/17 71.0 16.70 20.90
SODA 170630P00072000 P 06/30/17 72.0 17.90 22.00
SODA 170630P00072500 P 06/30/17 72.5 19.70 21.50
SODA 170721C00018000 C 07/21/17 18.0 33.20 35.00
SODA 170721C00019000 C 07/21/17 19.0 30.90 34.60
SODA 170721C00020000 C 07/21/17 20.0 29.90 33.90
SODA 170721C00021000 C 07/21/17 21.0 28.70 32.90
SODA 170721C00022000 C 07/21/17 22.0 27.80 31.90
SODA 170721C00023000 C 07/21/17 23.0 26.90 30.90
SODA 170721C00024000 C 07/21/17 24.0 25.80 30.10
SODA 170721C00025000 C 07/21/17 25.0 25.10 29.20
SODA 170721C00026000 C 07/21/17 26.0 25.00 26.90
SODA 170721C00027000 C 07/21/17 27.0 22.90 26.90
SODA 170721C00028000 C 07/21/17 28.0 21.90 25.30
SODA 170721C00029000 C 07/21/17 29.0 20.90 24.90
SODA 170721C00030000 C 07/21/17 30.0 19.90 23.80
SODA 170721C00031000 C 07/21/17 31.0 18.90 22.90
SODA 170721C00032000 C 07/21/17 32.0 17.90 21.60
SODA 170721C00033000 C 07/21/17 33.0 16.80 20.80
SODA 170721C00034000 C 07/21/17 34.0 16.00 19.60
SODA 170721C00035000 C 07/21/17 35.0 16.50 17.50
SODA 170721C00036000 C 07/21/17 36.0 15.70 16.50
SODA 170721C00037000 C 07/21/17 37.0 14.80 15.50
SODA 170721C00038000 C 07/21/17 38.0 12.00 15.90
SODA 170721C00039000 C 07/21/17 39.0 12.40 13.60
SODA 170721C00040000 C 07/21/17 40.0 11.60 12.60
SODA 170721C00041000 C 07/21/17 41.0 10.90 11.60
SODA 170721C00042000 C 07/21/17 42.0 9.90 10.60
SODA 170721C00043000 C 07/21/17 43.0 9.10 9.70
SODA 170721C00044000 C 07/21/17 44.0 8.10 8.90
SODA 170721C00045000 C 07/21/17 45.0 7.20 7.80
SODA 170721C00046000 C 07/21/17 46.0 6.50 7.00
SODA 170721C00047000 C 07/21/17 47.0 5.60 6.10
SODA 170721C00048000 C 07/21/17 48.0 4.80 5.40
SODA 170721C00049000 C 07/21/17 49.0 4.00 4.60
SODA 170721C00050000 C 07/21/17 50.0 3.70 3.90
SODA 170721C00055000 C 07/21/17 55.0 1.20 1.45
SODA 170721C00060000 C 07/21/17 60.0 0.25 0.45
SODA 170721C00065000 C 07/21/17 65.0 0.00 0.15
SODA 170721C00070000 C 07/21/17 70.0 0.00 0.10
SODA 170721C00075000 C 07/21/17 75.0 0.00 0.05
SODA 170721C00080000 C 07/21/17 80.0 0.00 0.05
SODA 170721P00018000 P 07/21/17 18.0 0.00 0.05
SODA 170721P00019000 P 07/21/17 19.0 0.00 0.05
SODA 170721P00020000 P 07/21/17 20.0 0.00 0.05
SODA 170721P00021000 P 07/21/17 21.0 0.00 0.05
SODA 170721P00022000 P 07/21/17 22.0 0.00 0.05
SODA 170721P00023000 P 07/21/17 23.0 0.00 0.05
SODA 170721P00024000 P 07/21/17 24.0 0.00 0.05
SODA 170721P00025000 P 07/21/17 25.0 0.00 0.05
SODA 170721P00026000 P 07/21/17 26.0 0.00 0.05
SODA 170721P00027000 P 07/21/17 27.0 0.00 0.05
SODA 170721P00028000 P 07/21/17 28.0 0.00 0.05
SODA 170721P00029000 P 07/21/17 29.0 0.00 0.05
SODA 170721P00030000 P 07/21/17 30.0 0.00 0.05
SODA 170721P00031000 P 07/21/17 31.0 0.00 0.05
SODA 170721P00032000 P 07/21/17 32.0 0.00 0.05
SODA 170721P00033000 P 07/21/17 33.0 0.00 0.05
SODA 170721P00034000 P 07/21/17 34.0 0.00 0.05
SODA 170721P00035000 P 07/21/17 35.0 0.00 0.10
SODA 170721P00036000 P 07/21/17 36.0 0.00 0.10
SODA 170721P00037000 P 07/21/17 37.0 0.00 0.10
SODA 170721P00038000 P 07/21/17 38.0 0.00 0.15
SODA 170721P00039000 P 07/21/17 39.0 0.05 0.15
SODA 170721P00040000 P 07/21/17 40.0 0.05 0.30
SODA 170721P00041000 P 07/21/17 41.0 0.10 0.20
SODA 170721P00042000 P 07/21/17 42.0 0.15 0.25
SODA 170721P00043000 P 07/21/17 43.0 0.20 0.35
SODA 170721P00044000 P 07/21/17 44.0 0.30 0.40
SODA 170721P00045000 P 07/21/17 45.0 0.35 0.55
SODA 170721P00046000 P 07/21/17 46.0 0.50 0.65
SODA 170721P00047000 P 07/21/17 47.0 0.65 0.90
SODA 170721P00048000 P 07/21/17 48.0 0.90 1.10
SODA 170721P00049000 P 07/21/17 49.0 1.15 1.40
SODA 170721P00050000 P 07/21/17 50.0 1.50 1.75
SODA 170721P00055000 P 07/21/17 55.0 4.00 4.50
SODA 170721P00060000 P 07/21/17 60.0 8.00 8.50
SODA 170721P00065000 P 07/21/17 65.0 12.50 13.40
SODA 170721P00070000 P 07/21/17 70.0 16.10 20.00
SODA 170721P00075000 P 07/21/17 75.0 20.90 24.90
SODA 170721P00080000 P 07/21/17 80.0 27.60 28.90
SODA 171020C00026000 C 10/20/17 26.0 24.80 27.30
SODA 171020C00027000 C 10/20/17 27.0 23.10 27.40
SODA 171020C00028000 C 10/20/17 28.0 22.30 26.50
SODA 171020C00029000 C 10/20/17 29.0 21.20 25.50
SODA 171020C00030000 C 10/20/17 30.0 20.70 24.40
SODA 171020C00031000 C 10/20/17 31.0 19.40 23.40
SODA 171020C00032000 C 10/20/17 32.0 18.10 22.50
SODA 171020C00033000 C 10/20/17 33.0 17.20 21.50
SODA 171020C00034000 C 10/20/17 34.0 16.20 20.40
SODA 171020C00035000 C 10/20/17 35.0 16.90 17.80
SODA 171020C00036000 C 10/20/17 36.0 16.10 17.40
SODA 171020C00037000 C 10/20/17 37.0 15.20 16.50
SODA 171020C00038000 C 10/20/17 38.0 14.30 15.40
SODA 171020C00039000 C 10/20/17 39.0 13.50 14.30
SODA 171020C00040000 C 10/20/17 40.0 12.70 13.50
SODA 171020C00041000 C 10/20/17 41.0 11.90 12.70
SODA 171020C00042000 C 10/20/17 42.0 11.00 12.00
SODA 171020C00043000 C 10/20/17 43.0 10.20 10.90
SODA 171020C00044000 C 10/20/17 44.0 9.50 10.10
SODA 171020C00045000 C 10/20/17 45.0 8.80 9.40
SODA 171020C00046000 C 10/20/17 46.0 8.20 8.60
SODA 171020C00047000 C 10/20/17 47.0 7.50 8.10
SODA 171020C00048000 C 10/20/17 48.0 6.80 7.40
SODA 171020C00049000 C 10/20/17 49.0 6.10 6.70
SODA 171020C00050000 C 10/20/17 50.0 5.70 6.20
SODA 171020C00055000 C 10/20/17 55.0 3.20 3.60
SODA 171020C00060000 C 10/20/17 60.0 1.85 2.10
SODA 171020C00065000 C 10/20/17 65.0 0.95 1.15
SODA 171020C00070000 C 10/20/17 70.0 0.50 0.65
SODA 171020C00075000 C 10/20/17 75.0 0.25 0.35
SODA 171020C00080000 C 10/20/17 80.0 0.10 0.25
SODA 171020P00026000 P 10/20/17 26.0 0.00 0.15
SODA 171020P00027000 P 10/20/17 27.0 0.00 0.55
SODA 171020P00028000 P 10/20/17 28.0 0.05 0.15
SODA 171020P00029000 P 10/20/17 29.0 0.05 0.15
SODA 171020P00030000 P 10/20/17 30.0 0.05 0.20
SODA 171020P00031000 P 10/20/17 31.0 0.10 0.20
SODA 171020P00032000 P 10/20/17 32.0 0.15 0.25
SODA 171020P00033000 P 10/20/17 33.0 0.15 0.30
SODA 171020P00034000 P 10/20/17 34.0 0.20 0.35
SODA 171020P00035000 P 10/20/17 35.0 0.30 0.40
SODA 171020P00036000 P 10/20/17 36.0 0.35 0.50
SODA 171020P00037000 P 10/20/17 37.0 0.45 0.60
SODA 171020P00038000 P 10/20/17 38.0 0.55 0.70
SODA 171020P00039000 P 10/20/17 39.0 0.65 0.80
SODA 171020P00040000 P 10/20/17 40.0 0.80 0.95
SODA 171020P00041000 P 10/20/17 41.0 0.95 1.10
SODA 171020P00042000 P 10/20/17 42.0 1.10 1.30
SODA 171020P00043000 P 10/20/17 43.0 1.30 1.50
SODA 171020P00044000 P 10/20/17 44.0 1.45 1.75
SODA 171020P00045000 P 10/20/17 45.0 1.80 2.00
SODA 171020P00046000 P 10/20/17 46.0 2.05 2.30
SODA 171020P00047000 P 10/20/17 47.0 2.30 2.65
SODA 171020P00048000 P 10/20/17 48.0 2.60 3.00
SODA 171020P00049000 P 10/20/17 49.0 3.10 3.40
SODA 171020P00050000 P 10/20/17 50.0 3.50 3.80
SODA 171020P00055000 P 10/20/17 55.0 6.10 6.40
SODA 171020P00060000 P 10/20/17 60.0 9.50 10.00
SODA 171020P00065000 P 10/20/17 65.0 13.50 14.20
SODA 171020P00070000 P 10/20/17 70.0 17.70 18.70
SODA 171020P00075000 P 10/20/17 75.0 21.80 25.20
SODA 171020P00080000 P 10/20/17 80.0 27.30 29.10
SODA 180119C00003000 C 01/19/18 3.0 47.00 49.90
SODA 180119C00005000 C 01/19/18 5.0 44.70 48.80
SODA 180119C00008000 C 01/19/18 8.0 41.70 45.90
SODA 180119C00010000 C 01/19/18 10.0 39.80 43.20
SODA 180119C00013000 C 01/19/18 13.0 36.70 40.80
SODA 180119C00015000 C 01/19/18 15.0 35.40 38.30
SODA 180119C00017000 C 01/19/18 17.0 33.30 36.50
SODA 180119C00020000 C 01/19/18 20.0 30.70 33.70
SODA 180119C00022000 C 01/19/18 22.0 28.10 31.60
SODA 180119C00025000 C 01/19/18 25.0 26.50 28.90
SODA 180119C00030000 C 01/19/18 30.0 20.80 23.90
SODA 180119C00035000 C 01/19/18 35.0 17.20 18.90
SODA 180119C00040000 C 01/19/18 40.0 13.40 14.10
SODA 180119C00045000 C 01/19/18 45.0 9.80 10.70
SODA 180119C00050000 C 01/19/18 50.0 6.80 7.40
SODA 180119C00055000 C 01/19/18 55.0 4.70 5.10
SODA 180119C00060000 C 01/19/18 60.0 3.00 3.60
SODA 180119C00065000 C 01/19/18 65.0 1.85 2.20
SODA 180119C00070000 C 01/19/18 70.0 1.10 1.55
SODA 180119C00075000 C 01/19/18 75.0 0.65 1.00
SODA 180119C00080000 C 01/19/18 80.0 0.35 0.65
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.05
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.05
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.05
SODA 180119P00010000 P 01/19/18 10.0 0.00 0.05
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.10
SODA 180119P00015000 P 01/19/18 15.0 0.00 0.05
SODA 180119P00017000 P 01/19/18 17.0 0.00 0.20
SODA 180119P00020000 P 01/19/18 20.0 0.00 0.20
SODA 180119P00022000 P 01/19/18 22.0 0.05 0.35
SODA 180119P00025000 P 01/19/18 25.0 0.05 0.20
SODA 180119P00030000 P 01/19/18 30.0 0.25 0.45
SODA 180119P00035000 P 01/19/18 35.0 0.65 0.85
SODA 180119P00040000 P 01/19/18 40.0 1.40 1.65
SODA 180119P00045000 P 01/19/18 45.0 2.75 3.00
SODA 180119P00050000 P 01/19/18 50.0 4.60 5.10
SODA 180119P00055000 P 01/19/18 55.0 7.30 7.70
SODA 180119P00060000 P 01/19/18 60.0 10.50 11.10
SODA 180119P00065000 P 01/19/18 65.0 14.40 14.90
SODA 180119P00070000 P 01/19/18 70.0 18.60 19.10
SODA 180119P00075000 P 01/19/18 75.0 22.70 23.70
SODA 180119P00080000 P 01/19/18 80.0 27.10 29.30

OPRA data is delayed 15 minutes.