Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sodastream International Ltd (SODA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150206C00002500 C 02/06/15 2.5 15.10 17.40
SODA 150206C00005000 C 02/06/15 5.0 11.60 14.90
SODA 150206C00007500 C 02/06/15 7.5 9.80 12.40
SODA 150206C00010000 C 02/06/15 10.0 7.60 9.60
SODA 150206C00011000 C 02/06/15 11.0 6.60 8.60
SODA 150206C00011500 C 02/06/15 11.5 6.10 8.10
SODA 150206C00012000 C 02/06/15 12.0 5.30 7.20
SODA 150206C00012500 C 02/06/15 12.5 4.80 6.70
SODA 150206C00013000 C 02/06/15 13.0 4.40 6.20
SODA 150206C00013500 C 02/06/15 13.5 3.70 5.70
SODA 150206C00014000 C 02/06/15 14.0 2.80 6.00
SODA 150206C00014500 C 02/06/15 14.5 2.30 5.50
SODA 150206C00015000 C 02/06/15 15.0 1.75 5.00
SODA 150206C00015500 C 02/06/15 15.5 1.30 4.50
SODA 150206C00016000 C 02/06/15 16.0 0.85 3.90
SODA 150206C00016500 C 02/06/15 16.5 0.30 3.50
SODA 150206C00017000 C 02/06/15 17.0 0.10 2.90
SODA 150206C00017500 C 02/06/15 17.5 0.05 2.35
SODA 150206C00018000 C 02/06/15 18.0 0.35 0.85
SODA 150206C00018500 C 02/06/15 18.5 0.10 0.85
SODA 150206C00019000 C 02/06/15 19.0 0.00 0.30
SODA 150206C00019500 C 02/06/15 19.5 0.00 0.20
SODA 150206C00020000 C 02/06/15 20.0 0.00 0.25
SODA 150206C00020500 C 02/06/15 20.5 0.00 0.20
SODA 150206C00021000 C 02/06/15 21.0 0.00 0.10
SODA 150206C00021500 C 02/06/15 21.5 0.00 0.15
SODA 150206C00022000 C 02/06/15 22.0 0.00 0.15
SODA 150206C00022500 C 02/06/15 22.5 0.00 0.10
SODA 150206C00023000 C 02/06/15 23.0 0.00 0.10
SODA 150206C00023500 C 02/06/15 23.5 0.00 0.10
SODA 150206C00024000 C 02/06/15 24.0 0.00 0.10
SODA 150206C00024500 C 02/06/15 24.5 0.00 0.10
SODA 150206C00025000 C 02/06/15 25.0 0.00 0.10
SODA 150206C00025500 C 02/06/15 25.5 0.00 0.10
SODA 150206C00026000 C 02/06/15 26.0 0.00 0.10
SODA 150206C00026500 C 02/06/15 26.5 0.00 0.10
SODA 150206C00027000 C 02/06/15 27.0 0.00 0.10
SODA 150206C00027500 C 02/06/15 27.5 0.00 0.15
SODA 150206C00028000 C 02/06/15 28.0 0.00 0.15
SODA 150206C00028500 C 02/06/15 28.5 0.00 0.10
SODA 150206C00029000 C 02/06/15 29.0 0.00 0.10
SODA 150206C00029500 C 02/06/15 29.5 0.00 0.15
SODA 150206C00030000 C 02/06/15 30.0 0.00 0.15
SODA 150206C00032500 C 02/06/15 32.5 0.00 0.15
SODA 150206C00035000 C 02/06/15 35.0 0.00 0.15
SODA 150206C00037500 C 02/06/15 37.5 0.00 0.15
SODA 150206P00002500 P 02/06/15 2.5 0.00 0.15
SODA 150206P00005000 P 02/06/15 5.0 0.00 0.15
SODA 150206P00007500 P 02/06/15 7.5 0.00 0.15
SODA 150206P00010000 P 02/06/15 10.0 0.00 0.15
SODA 150206P00011000 P 02/06/15 11.0 0.00 0.10
SODA 150206P00011500 P 02/06/15 11.5 0.00 0.10
SODA 150206P00012000 P 02/06/15 12.0 0.00 0.10
SODA 150206P00012500 P 02/06/15 12.5 0.00 0.10
SODA 150206P00013000 P 02/06/15 13.0 0.00 0.10
SODA 150206P00013500 P 02/06/15 13.5 0.00 0.15
SODA 150206P00014000 P 02/06/15 14.0 0.00 0.20
SODA 150206P00014500 P 02/06/15 14.5 0.00 0.20
SODA 150206P00015000 P 02/06/15 15.0 0.00 0.15
SODA 150206P00015500 P 02/06/15 15.5 0.00 0.15
SODA 150206P00016000 P 02/06/15 16.0 0.00 0.20
SODA 150206P00016500 P 02/06/15 16.5 0.00 0.25
SODA 150206P00017000 P 02/06/15 17.0 0.00 0.30
SODA 150206P00017500 P 02/06/15 17.5 0.00 0.35
SODA 150206P00018000 P 02/06/15 18.0 0.05 0.55
SODA 150206P00018500 P 02/06/15 18.5 0.25 0.90
SODA 150206P00019000 P 02/06/15 19.0 0.20 1.50
SODA 150206P00019500 P 02/06/15 19.5 0.25 2.60
SODA 150206P00020000 P 02/06/15 20.0 0.05 3.30
SODA 150206P00020500 P 02/06/15 20.5 1.20 3.10
SODA 150206P00021000 P 02/06/15 21.0 0.90 4.30
SODA 150206P00021500 P 02/06/15 21.5 1.35 5.00
SODA 150206P00022000 P 02/06/15 22.0 2.55 4.50
SODA 150206P00022500 P 02/06/15 22.5 2.35 6.00
SODA 150206P00023000 P 02/06/15 23.0 3.00 6.40
SODA 150206P00023500 P 02/06/15 23.5 3.50 6.90
SODA 150206P00024000 P 02/06/15 24.0 4.10 7.30
SODA 150206P00024500 P 02/06/15 24.5 4.30 7.90
SODA 150206P00025000 P 02/06/15 25.0 4.80 8.40
SODA 150206P00025500 P 02/06/15 25.5 5.30 8.70
SODA 150206P00026000 P 02/06/15 26.0 6.10 9.40
SODA 150206P00026500 P 02/06/15 26.5 6.30 9.70
SODA 150206P00027000 P 02/06/15 27.0 6.80 10.30
SODA 150206P00027500 P 02/06/15 27.5 7.50 10.80
SODA 150206P00028000 P 02/06/15 28.0 8.00 11.20
SODA 150206P00028500 P 02/06/15 28.5 8.30 11.70
SODA 150206P00029000 P 02/06/15 29.0 9.00 12.30
SODA 150206P00029500 P 02/06/15 29.5 9.50 12.80
SODA 150206P00030000 P 02/06/15 30.0 10.00 13.30
SODA 150206P00032500 P 02/06/15 32.5 12.50 16.00
SODA 150206P00035000 P 02/06/15 35.0 15.00 18.50
SODA 150206P00037500 P 02/06/15 37.5 17.60 20.80
SODA 150213C00010000 C 02/13/15 10.0 7.00 9.80
SODA 150213C00011000 C 02/13/15 11.0 6.50 9.00
SODA 150213C00012000 C 02/13/15 12.0 4.90 7.60
SODA 150213C00013000 C 02/13/15 13.0 3.70 7.00
SODA 150213C00013500 C 02/13/15 13.5 3.20 6.60
SODA 150213C00014000 C 02/13/15 14.0 2.75 6.10
SODA 150213C00014500 C 02/13/15 14.5 2.25 5.70
SODA 150213C00015000 C 02/13/15 15.0 1.75 5.10
SODA 150213C00015500 C 02/13/15 15.5 1.35 4.70
SODA 150213C00016000 C 02/13/15 16.0 0.75 4.20
SODA 150213C00016500 C 02/13/15 16.5 0.50 3.50
SODA 150213C00017000 C 02/13/15 17.0 0.05 2.90
SODA 150213C00017500 C 02/13/15 17.5 0.05 2.45
SODA 150213C00018000 C 02/13/15 18.0 0.05 1.50
SODA 150213C00018500 C 02/13/15 18.5 0.05 1.05
SODA 150213C00019000 C 02/13/15 19.0 0.10 0.70
SODA 150213C00019500 C 02/13/15 19.5 0.05 0.30
SODA 150213C00020000 C 02/13/15 20.0 0.00 0.15
SODA 150213C00020500 C 02/13/15 20.5 0.00 0.35
SODA 150213C00021000 C 02/13/15 21.0 0.00 0.25
SODA 150213C00021500 C 02/13/15 21.5 0.00 0.20
SODA 150213C00022000 C 02/13/15 22.0 0.00 0.20
SODA 150213C00022500 C 02/13/15 22.5 0.00 0.05
SODA 150213C00023000 C 02/13/15 23.0 0.00 0.15
SODA 150213C00023500 C 02/13/15 23.5 0.00 0.15
SODA 150213C00024000 C 02/13/15 24.0 0.00 0.50
SODA 150213C00024500 C 02/13/15 24.5 0.00 0.10
SODA 150213C00025000 C 02/13/15 25.0 0.00 0.10
SODA 150213C00025500 C 02/13/15 25.5 0.00 0.10
SODA 150213C00026000 C 02/13/15 26.0 0.00 0.10
SODA 150213C00026500 C 02/13/15 26.5 0.00 0.10
SODA 150213C00027000 C 02/13/15 27.0 0.00 0.10
SODA 150213C00027500 C 02/13/15 27.5 0.00 0.10
SODA 150213C00028000 C 02/13/15 28.0 0.00 0.10
SODA 150213C00028500 C 02/13/15 28.5 0.00 0.50
SODA 150213C00029000 C 02/13/15 29.0 0.00 0.10
SODA 150213C00030000 C 02/13/15 30.0 0.00 0.10
SODA 150213P00010000 P 02/13/15 10.0 0.00 0.10
SODA 150213P00011000 P 02/13/15 11.0 0.00 0.10
SODA 150213P00012000 P 02/13/15 12.0 0.00 0.10
SODA 150213P00013000 P 02/13/15 13.0 0.00 0.10
SODA 150213P00013500 P 02/13/15 13.5 0.00 0.15
SODA 150213P00014000 P 02/13/15 14.0 0.00 0.35
SODA 150213P00014500 P 02/13/15 14.5 0.00 0.20
SODA 150213P00015000 P 02/13/15 15.0 0.00 0.20
SODA 150213P00015500 P 02/13/15 15.5 0.00 0.25
SODA 150213P00016000 P 02/13/15 16.0 0.00 0.35
SODA 150213P00016500 P 02/13/15 16.5 0.00 0.45
SODA 150213P00017000 P 02/13/15 17.0 0.00 0.45
SODA 150213P00017500 P 02/13/15 17.5 0.05 0.75
SODA 150213P00018000 P 02/13/15 18.0 0.10 0.80
SODA 150213P00018500 P 02/13/15 18.5 0.10 1.40
SODA 150213P00019000 P 02/13/15 19.0 0.50 1.55
SODA 150213P00019500 P 02/13/15 19.5 0.05 2.70
SODA 150213P00020000 P 02/13/15 20.0 0.80 2.85
SODA 150213P00020500 P 02/13/15 20.5 1.15 3.40
SODA 150213P00021000 P 02/13/15 21.0 0.85 4.50
SODA 150213P00021500 P 02/13/15 21.5 1.35 5.00
SODA 150213P00022000 P 02/13/15 22.0 1.75 5.40
SODA 150213P00022500 P 02/13/15 22.5 2.25 5.90
SODA 150213P00023000 P 02/13/15 23.0 3.30 6.00
SODA 150213P00023500 P 02/13/15 23.5 3.20 7.00
SODA 150213P00024000 P 02/13/15 24.0 3.70 7.40
SODA 150213P00024500 P 02/13/15 24.5 4.20 7.90
SODA 150213P00025000 P 02/13/15 25.0 4.70 8.40
SODA 150213P00025500 P 02/13/15 25.5 5.30 8.80
SODA 150213P00026000 P 02/13/15 26.0 5.80 9.40
SODA 150213P00026500 P 02/13/15 26.5 6.30 9.90
SODA 150213P00027000 P 02/13/15 27.0 6.80 10.40
SODA 150213P00027500 P 02/13/15 27.5 7.50 10.70
SODA 150213P00028000 P 02/13/15 28.0 7.80 11.30
SODA 150213P00028500 P 02/13/15 28.5 8.30 11.80
SODA 150213P00029000 P 02/13/15 29.0 8.80 12.30
SODA 150213P00030000 P 02/13/15 30.0 9.90 13.30
SODA 150220C00005000 C 02/20/15 5.0 12.00 14.80
SODA 150220C00010000 C 02/20/15 10.0 7.30 9.30
SODA 150220C00011000 C 02/20/15 11.0 6.30 8.30
SODA 150220C00011500 C 02/20/15 11.5 5.80 7.80
SODA 150220C00012000 C 02/20/15 12.0 5.30 7.30
SODA 150220C00012500 C 02/20/15 12.5 4.30 6.70
SODA 150220C00013000 C 02/20/15 13.0 4.20 6.10
SODA 150220C00013500 C 02/20/15 13.5 3.70 6.00
SODA 150220C00014000 C 02/20/15 14.0 3.20 5.40
SODA 150220C00014500 C 02/20/15 14.5 2.85 5.00
SODA 150220C00015000 C 02/20/15 15.0 2.40 4.10
SODA 150220C00015500 C 02/20/15 15.5 1.95 3.70
SODA 150220C00016000 C 02/20/15 16.0 1.45 3.60
SODA 150220C00016500 C 02/20/15 16.5 1.45 2.70
SODA 150220C00017000 C 02/20/15 17.0 1.35 2.30
SODA 150220C00017500 C 02/20/15 17.5 1.00 1.80
SODA 150220C00018000 C 02/20/15 18.0 0.75 1.40
SODA 150220C00018500 C 02/20/15 18.5 0.55 1.10
SODA 150220C00019000 C 02/20/15 19.0 0.35 0.80
SODA 150220C00019500 C 02/20/15 19.5 0.20 0.70
SODA 150220C00020000 C 02/20/15 20.0 0.20 0.35
SODA 150220C00020500 C 02/20/15 20.5 0.10 0.25
SODA 150220C00021000 C 02/20/15 21.0 0.00 0.25
SODA 150220C00021500 C 02/20/15 21.5 0.00 0.30
SODA 150220C00022000 C 02/20/15 22.0 0.00 0.20
SODA 150220C00022500 C 02/20/15 22.5 0.05 0.20
SODA 150220C00023000 C 02/20/15 23.0 0.00 0.15
SODA 150220C00023500 C 02/20/15 23.5 0.00 0.10
SODA 150220C00024000 C 02/20/15 24.0 0.00 0.10
SODA 150220C00024500 C 02/20/15 24.5 0.00 0.10
SODA 150220C00025000 C 02/20/15 25.0 0.00 0.10
SODA 150220C00025500 C 02/20/15 25.5 0.00 0.10
SODA 150220C00026000 C 02/20/15 26.0 0.00 0.10
SODA 150220C00026500 C 02/20/15 26.5 0.00 0.10
SODA 150220C00027000 C 02/20/15 27.0 0.00 0.10
SODA 150220C00027500 C 02/20/15 27.5 0.00 0.10
SODA 150220C00028000 C 02/20/15 28.0 0.00 0.10
SODA 150220C00029000 C 02/20/15 29.0 0.00 0.10
SODA 150220C00030000 C 02/20/15 30.0 0.00 0.10
SODA 150220P00005000 P 02/20/15 5.0 0.00 0.05
SODA 150220P00010000 P 02/20/15 10.0 0.00 0.10
SODA 150220P00011000 P 02/20/15 11.0 0.00 0.10
SODA 150220P00011500 P 02/20/15 11.5 0.00 0.10
SODA 150220P00012000 P 02/20/15 12.0 0.00 0.10
SODA 150220P00012500 P 02/20/15 12.5 0.00 0.15
SODA 150220P00013000 P 02/20/15 13.0 0.00 0.15
SODA 150220P00013500 P 02/20/15 13.5 0.00 0.15
SODA 150220P00014000 P 02/20/15 14.0 0.00 0.20
SODA 150220P00014500 P 02/20/15 14.5 0.00 0.25
SODA 150220P00015000 P 02/20/15 15.0 0.00 0.30
SODA 150220P00015500 P 02/20/15 15.5 0.00 0.35
SODA 150220P00016000 P 02/20/15 16.0 0.10 0.30
SODA 150220P00016500 P 02/20/15 16.5 0.15 0.45
SODA 150220P00017000 P 02/20/15 17.0 0.25 0.50
SODA 150220P00017500 P 02/20/15 17.5 0.40 0.70
SODA 150220P00018000 P 02/20/15 18.0 0.60 1.00
SODA 150220P00018500 P 02/20/15 18.5 0.90 1.25
SODA 150220P00019000 P 02/20/15 19.0 1.20 1.55
SODA 150220P00019500 P 02/20/15 19.5 1.60 1.95
SODA 150220P00020000 P 02/20/15 20.0 1.60 2.70
SODA 150220P00020500 P 02/20/15 20.5 1.75 2.95
SODA 150220P00021000 P 02/20/15 21.0 1.85 3.60
SODA 150220P00021500 P 02/20/15 21.5 2.30 4.10
SODA 150220P00022000 P 02/20/15 22.0 2.65 4.70
SODA 150220P00022500 P 02/20/15 22.5 3.50 4.90
SODA 150220P00023000 P 02/20/15 23.0 3.50 5.80
SODA 150220P00023500 P 02/20/15 23.5 4.10 6.20
SODA 150220P00024000 P 02/20/15 24.0 5.00 6.20
SODA 150220P00024500 P 02/20/15 24.5 5.50 7.00
SODA 150220P00025000 P 02/20/15 25.0 5.60 7.70
SODA 150220P00025500 P 02/20/15 25.5 6.40 8.20
SODA 150220P00026000 P 02/20/15 26.0 6.70 8.70
SODA 150220P00026500 P 02/20/15 26.5 7.10 9.20
SODA 150220P00027000 P 02/20/15 27.0 7.60 9.70
SODA 150220P00027500 P 02/20/15 27.5 8.10 10.20
SODA 150220P00028000 P 02/20/15 28.0 8.60 10.70
SODA 150220P00029000 P 02/20/15 29.0 9.30 11.70
SODA 150220P00030000 P 02/20/15 30.0 10.50 13.00
SODA 150227C00010000 C 02/27/15 10.0 6.80 10.20
SODA 150227C00011000 C 02/27/15 11.0 5.70 9.20
SODA 150227C00012000 C 02/27/15 12.0 4.70 8.00
SODA 150227C00012500 C 02/27/15 12.5 4.30 7.50
SODA 150227C00013000 C 02/27/15 13.0 3.80 7.10
SODA 150227C00013500 C 02/27/15 13.5 3.20 6.80
SODA 150227C00014000 C 02/27/15 14.0 2.70 6.30
SODA 150227C00014500 C 02/27/15 14.5 2.30 5.60
SODA 150227C00015000 C 02/27/15 15.0 1.80 5.20
SODA 150227C00015500 C 02/27/15 15.5 1.40 3.80
SODA 150227C00016000 C 02/27/15 16.0 0.95 3.90
SODA 150227C00016500 C 02/27/15 16.5 1.50 3.40
SODA 150227C00017000 C 02/27/15 17.0 1.60 2.85
SODA 150227C00017500 C 02/27/15 17.5 0.85 2.25
SODA 150227C00018000 C 02/27/15 18.0 0.95 1.95
SODA 150227C00018500 C 02/27/15 18.5 0.75 1.75
SODA 150227C00019000 C 02/27/15 19.0 0.55 1.55
SODA 150227C00019500 C 02/27/15 19.5 0.05 1.25
SODA 150227C00020000 C 02/27/15 20.0 0.30 0.60
SODA 150227C00020500 C 02/27/15 20.5 0.20 0.70
SODA 150227C00021000 C 02/27/15 21.0 0.15 0.70
SODA 150227C00021500 C 02/27/15 21.5 0.10 0.60
SODA 150227C00022000 C 02/27/15 22.0 0.05 0.45
SODA 150227C00022500 C 02/27/15 22.5 0.00 0.45
SODA 150227C00023000 C 02/27/15 23.0 0.00 0.40
SODA 150227C00023500 C 02/27/15 23.5 0.00 0.40
SODA 150227C00024000 C 02/27/15 24.0 0.00 0.50
SODA 150227C00024500 C 02/27/15 24.5 0.00 0.30
SODA 150227C00025000 C 02/27/15 25.0 0.00 0.40
SODA 150227C00025500 C 02/27/15 25.5 0.00 0.50
SODA 150227C00026000 C 02/27/15 26.0 0.00 0.50
SODA 150227C00026500 C 02/27/15 26.5 0.00 0.50
SODA 150227C00027000 C 02/27/15 27.0 0.00 0.50
SODA 150227C00027500 C 02/27/15 27.5 0.00 0.50
SODA 150227C00028000 C 02/27/15 28.0 0.00 0.50
SODA 150227C00028500 C 02/27/15 28.5 0.00 0.25
SODA 150227C00029000 C 02/27/15 29.0 0.00 0.30
SODA 150227C00030000 C 02/27/15 30.0 0.00 0.25
SODA 150227P00010000 P 02/27/15 10.0 0.00 0.50
SODA 150227P00011000 P 02/27/15 11.0 0.00 0.35
SODA 150227P00012000 P 02/27/15 12.0 0.00 0.50
SODA 150227P00012500 P 02/27/15 12.5 0.00 0.30
SODA 150227P00013000 P 02/27/15 13.0 0.00 0.50
SODA 150227P00013500 P 02/27/15 13.5 0.00 0.25
SODA 150227P00014000 P 02/27/15 14.0 0.00 0.50
SODA 150227P00014500 P 02/27/15 14.5 0.00 0.50
SODA 150227P00015000 P 02/27/15 15.0 0.00 0.50
SODA 150227P00015500 P 02/27/15 15.5 0.20 0.75
SODA 150227P00016000 P 02/27/15 16.0 0.25 0.60
SODA 150227P00016500 P 02/27/15 16.5 0.35 0.75
SODA 150227P00017000 P 02/27/15 17.0 0.50 0.90
SODA 150227P00017500 P 02/27/15 17.5 0.70 1.10
SODA 150227P00018000 P 02/27/15 18.0 0.60 1.30
SODA 150227P00018500 P 02/27/15 18.5 0.85 1.55
SODA 150227P00019000 P 02/27/15 19.0 1.45 2.15
SODA 150227P00019500 P 02/27/15 19.5 1.80 2.60
SODA 150227P00020000 P 02/27/15 20.0 2.20 2.85
SODA 150227P00020500 P 02/27/15 20.5 2.15 4.10
SODA 150227P00021000 P 02/27/15 21.0 2.40 3.90
SODA 150227P00021500 P 02/27/15 21.5 1.55 5.00
SODA 150227P00022000 P 02/27/15 22.0 2.05 5.40
SODA 150227P00022500 P 02/27/15 22.5 2.45 5.00
SODA 150227P00023000 P 02/27/15 23.0 2.95 5.50
SODA 150227P00023500 P 02/27/15 23.5 3.70 6.00
SODA 150227P00024000 P 02/27/15 24.0 3.80 7.40
SODA 150227P00024500 P 02/27/15 24.5 4.30 7.90
SODA 150227P00025000 P 02/27/15 25.0 4.80 8.40
SODA 150227P00025500 P 02/27/15 25.5 5.30 8.90
SODA 150227P00026000 P 02/27/15 26.0 5.80 9.40
SODA 150227P00026500 P 02/27/15 26.5 6.10 10.00
SODA 150227P00027000 P 02/27/15 27.0 6.80 10.50
SODA 150227P00027500 P 02/27/15 27.5 7.20 11.00
SODA 150227P00028000 P 02/27/15 28.0 7.60 11.40
SODA 150227P00028500 P 02/27/15 28.5 8.20 12.00
SODA 150227P00029000 P 02/27/15 29.0 9.10 12.30
SODA 150227P00030000 P 02/27/15 30.0 10.30 12.50
SODA 150306C00010000 C 03/06/15 10.0 6.80 9.90
SODA 150306C00011000 C 03/06/15 11.0 5.80 9.20
SODA 150306C00011500 C 03/06/15 11.5 5.40 8.50
SODA 150306C00012000 C 03/06/15 12.0 5.60 7.20
SODA 150306C00012500 C 03/06/15 12.5 5.20 6.80
SODA 150306C00013000 C 03/06/15 13.0 4.60 6.20
SODA 150306C00013500 C 03/06/15 13.5 4.20 6.40
SODA 150306C00014000 C 03/06/15 14.0 3.80 5.90
SODA 150306C00014500 C 03/06/15 14.5 3.30 4.90
SODA 150306C00015000 C 03/06/15 15.0 3.10 4.40
SODA 150306C00015500 C 03/06/15 15.5 2.35 4.50
SODA 150306C00016000 C 03/06/15 16.0 1.95 3.50
SODA 150306C00016500 C 03/06/15 16.5 1.90 3.70
SODA 150306C00017000 C 03/06/15 17.0 1.65 3.10
SODA 150306C00017500 C 03/06/15 17.5 1.40 2.35
SODA 150306C00018000 C 03/06/15 18.0 1.15 1.95
SODA 150306C00018500 C 03/06/15 18.5 0.90 2.00
SODA 150306C00019000 C 03/06/15 19.0 0.70 1.55
SODA 150306C00019500 C 03/06/15 19.5 0.55 1.50
SODA 150306C00020000 C 03/06/15 20.0 0.45 0.90
SODA 150306C00020500 C 03/06/15 20.5 0.30 1.00
SODA 150306C00021000 C 03/06/15 21.0 0.25 0.95
SODA 150306C00021500 C 03/06/15 21.5 0.15 0.65
SODA 150306C00022000 C 03/06/15 22.0 0.05 0.55
SODA 150306C00022500 C 03/06/15 22.5 0.05 0.60
SODA 150306C00023000 C 03/06/15 23.0 0.05 0.50
SODA 150306C00023500 C 03/06/15 23.5 0.05 0.50
SODA 150306C00024000 C 03/06/15 24.0 0.00 0.45
SODA 150306C00024500 C 03/06/15 24.5 0.00 0.40
SODA 150306C00025000 C 03/06/15 25.0 0.00 0.35
SODA 150306C00025500 C 03/06/15 25.5 0.00 0.30
SODA 150306C00026000 C 03/06/15 26.0 0.00 0.25
SODA 150306C00026500 C 03/06/15 26.5 0.00 0.25
SODA 150306C00027000 C 03/06/15 27.0 0.00 0.20
SODA 150306C00027500 C 03/06/15 27.5 0.00 0.20
SODA 150306C00028000 C 03/06/15 28.0 0.00 0.20
SODA 150306C00028500 C 03/06/15 28.5 0.00 0.15
SODA 150306C00030000 C 03/06/15 30.0 0.00 0.15
SODA 150306P00010000 P 03/06/15 10.0 0.00 0.15
SODA 150306P00011000 P 03/06/15 11.0 0.00 0.20
SODA 150306P00011500 P 03/06/15 11.5 0.00 0.25
SODA 150306P00012000 P 03/06/15 12.0 0.00 0.25
SODA 150306P00012500 P 03/06/15 12.5 0.00 0.35
SODA 150306P00013000 P 03/06/15 13.0 0.00 0.35
SODA 150306P00013500 P 03/06/15 13.5 0.00 0.30
SODA 150306P00014000 P 03/06/15 14.0 0.00 0.50
SODA 150306P00014500 P 03/06/15 14.5 0.05 0.50
SODA 150306P00015000 P 03/06/15 15.0 0.05 0.55
SODA 150306P00015500 P 03/06/15 15.5 0.20 0.85
SODA 150306P00016000 P 03/06/15 16.0 0.30 0.75
SODA 150306P00016500 P 03/06/15 16.5 0.35 0.95
SODA 150306P00017000 P 03/06/15 17.0 0.45 1.35
SODA 150306P00017500 P 03/06/15 17.5 0.60 1.55
SODA 150306P00018000 P 03/06/15 18.0 0.75 1.70
SODA 150306P00018500 P 03/06/15 18.5 1.00 2.10
SODA 150306P00019000 P 03/06/15 19.0 1.20 2.00
SODA 150306P00019500 P 03/06/15 19.5 1.50 2.75
SODA 150306P00020000 P 03/06/15 20.0 1.85 3.10
SODA 150306P00020500 P 03/06/15 20.5 2.10 3.80
SODA 150306P00021000 P 03/06/15 21.0 2.50 4.10
SODA 150306P00021500 P 03/06/15 21.5 2.90 4.60
SODA 150306P00022000 P 03/06/15 22.0 3.20 4.90
SODA 150306P00022500 P 03/06/15 22.5 3.60 5.50
SODA 150306P00023000 P 03/06/15 23.0 3.70 5.90
SODA 150306P00023500 P 03/06/15 23.5 3.80 6.70
SODA 150306P00024000 P 03/06/15 24.0 4.40 7.10
SODA 150306P00024500 P 03/06/15 24.5 4.90 7.60
SODA 150306P00025000 P 03/06/15 25.0 5.30 8.20
SODA 150306P00025500 P 03/06/15 25.5 5.90 8.50
SODA 150306P00026000 P 03/06/15 26.0 6.40 8.90
SODA 150306P00026500 P 03/06/15 26.5 6.30 10.00
SODA 150306P00027000 P 03/06/15 27.0 7.00 10.30
SODA 150306P00027500 P 03/06/15 27.5 7.50 10.80
SODA 150306P00028000 P 03/06/15 28.0 8.00 11.30
SODA 150306P00028500 P 03/06/15 28.5 8.50 11.80
SODA 150306P00030000 P 03/06/15 30.0 10.10 13.30
SODA 150313C00011000 C 03/13/15 11.0 5.80 9.20
SODA 150313C00011500 C 03/13/15 11.5 6.00 8.70
SODA 150313C00012000 C 03/13/15 12.0 4.70 8.20
SODA 150313C00012500 C 03/13/15 12.5 4.30 7.70
SODA 150313C00013000 C 03/13/15 13.0 4.70 6.30
SODA 150313C00013500 C 03/13/15 13.5 4.20 6.40
SODA 150313C00014000 C 03/13/15 14.0 3.70 5.90
SODA 150313C00014500 C 03/13/15 14.5 2.85 5.60
SODA 150313C00015000 C 03/13/15 15.0 3.10 4.90
SODA 150313C00015500 C 03/13/15 15.5 2.40 5.00
SODA 150313C00016000 C 03/13/15 16.0 2.00 4.40
SODA 150313C00016500 C 03/13/15 16.5 2.00 3.40
SODA 150313C00017000 C 03/13/15 17.0 1.65 2.85
SODA 150313C00017500 C 03/13/15 17.5 1.40 2.45
SODA 150313C00018000 C 03/13/15 18.0 1.15 1.95
SODA 150313C00018500 C 03/13/15 18.5 0.95 1.70
SODA 150313C00019000 C 03/13/15 19.0 0.75 1.45
SODA 150313C00019500 C 03/13/15 19.5 0.55 1.80
SODA 150313C00020000 C 03/13/15 20.0 0.40 1.30
SODA 150313C00020500 C 03/13/15 20.5 0.35 1.30
SODA 150313C00021000 C 03/13/15 21.0 0.20 0.95
SODA 150313C00021500 C 03/13/15 21.5 0.10 0.95
SODA 150313C00022000 C 03/13/15 22.0 0.15 0.75
SODA 150313C00022500 C 03/13/15 22.5 0.15 0.60
SODA 150313C00023000 C 03/13/15 23.0 0.05 0.60
SODA 150313C00023500 C 03/13/15 23.5 0.05 0.55
SODA 150313C00024000 C 03/13/15 24.0 0.05 0.50
SODA 150313C00024500 C 03/13/15 24.5 0.00 0.45
SODA 150313C00025000 C 03/13/15 25.0 0.00 0.40
SODA 150313C00025500 C 03/13/15 25.5 0.00 0.35
SODA 150313C00026000 C 03/13/15 26.0 0.00 0.30
SODA 150313C00026500 C 03/13/15 26.5 0.00 0.25
SODA 150313C00027000 C 03/13/15 27.0 0.00 0.25
SODA 150313C00027500 C 03/13/15 27.5 0.00 0.25
SODA 150313C00028000 C 03/13/15 28.0 0.00 0.20
SODA 150313C00028500 C 03/13/15 28.5 0.00 0.20
SODA 150313P00011000 P 03/13/15 11.0 0.00 0.25
SODA 150313P00011500 P 03/13/15 11.5 0.00 0.30
SODA 150313P00012000 P 03/13/15 12.0 0.00 0.30
SODA 150313P00012500 P 03/13/15 12.5 0.00 0.35
SODA 150313P00013000 P 03/13/15 13.0 0.00 0.40
SODA 150313P00013500 P 03/13/15 13.5 0.00 0.50
SODA 150313P00014000 P 03/13/15 14.0 0.05 0.60
SODA 150313P00014500 P 03/13/15 14.5 0.05 0.60
SODA 150313P00015000 P 03/13/15 15.0 0.15 0.75
SODA 150313P00015500 P 03/13/15 15.5 0.25 0.70
SODA 150313P00016000 P 03/13/15 16.0 0.35 0.75
SODA 150313P00016500 P 03/13/15 16.5 0.45 1.10
SODA 150313P00017000 P 03/13/15 17.0 0.55 1.35
SODA 150313P00017500 P 03/13/15 17.5 0.70 1.75
SODA 150313P00018000 P 03/13/15 18.0 0.90 1.55
SODA 150313P00018500 P 03/13/15 18.5 1.05 2.10
SODA 150313P00019000 P 03/13/15 19.0 1.30 2.10
SODA 150313P00019500 P 03/13/15 19.5 1.60 2.70
SODA 150313P00020000 P 03/13/15 20.0 1.85 3.20
SODA 150313P00020500 P 03/13/15 20.5 2.25 3.30
SODA 150313P00021000 P 03/13/15 21.0 2.65 4.30
SODA 150313P00021500 P 03/13/15 21.5 3.00 4.90
SODA 150313P00022000 P 03/13/15 22.0 3.40 5.30
SODA 150313P00022500 P 03/13/15 22.5 3.70 5.80
SODA 150313P00023000 P 03/13/15 23.0 4.20 6.20
SODA 150313P00023500 P 03/13/15 23.5 4.40 6.70
SODA 150313P00024000 P 03/13/15 24.0 5.00 7.20
SODA 150313P00024500 P 03/13/15 24.5 5.40 7.70
SODA 150313P00025000 P 03/13/15 25.0 5.80 7.50
SODA 150313P00025500 P 03/13/15 25.5 6.40 8.00
SODA 150313P00026000 P 03/13/15 26.0 6.80 8.50
SODA 150313P00026500 P 03/13/15 26.5 6.40 10.00
SODA 150313P00027000 P 03/13/15 27.0 7.10 10.30
SODA 150313P00027500 P 03/13/15 27.5 7.50 10.80
SODA 150313P00028000 P 03/13/15 28.0 8.00 11.30
SODA 150313P00028500 P 03/13/15 28.5 8.50 11.80
SODA 150320C00010000 C 03/20/15 10.0 6.80 10.00
SODA 150320C00011000 C 03/20/15 11.0 6.40 8.40
SODA 150320C00012000 C 03/20/15 12.0 5.30 7.60
SODA 150320C00013000 C 03/20/15 13.0 4.60 6.60
SODA 150320C00014000 C 03/20/15 14.0 3.60 5.60
SODA 150320C00015000 C 03/20/15 15.0 2.80 4.30
SODA 150320C00016000 C 03/20/15 16.0 1.90 4.00
SODA 150320C00017000 C 03/20/15 17.0 1.85 2.80
SODA 150320C00018000 C 03/20/15 18.0 1.25 1.95
SODA 150320C00019000 C 03/20/15 19.0 0.90 1.45
SODA 150320C00020000 C 03/20/15 20.0 0.60 1.00
SODA 150320C00021000 C 03/20/15 21.0 0.40 0.80
SODA 150320C00022000 C 03/20/15 22.0 0.25 0.50
SODA 150320C00023000 C 03/20/15 23.0 0.05 0.55
SODA 150320C00024000 C 03/20/15 24.0 0.05 0.30
SODA 150320C00025000 C 03/20/15 25.0 0.05 0.25
SODA 150320C00026000 C 03/20/15 26.0 0.00 0.35
SODA 150320C00027000 C 03/20/15 27.0 0.00 0.25
SODA 150320C00028000 C 03/20/15 28.0 0.00 0.25
SODA 150320C00029000 C 03/20/15 29.0 0.00 0.20
SODA 150320C00030000 C 03/20/15 30.0 0.00 0.15
SODA 150320P00010000 P 03/20/15 10.0 0.00 0.20
SODA 150320P00011000 P 03/20/15 11.0 0.00 0.25
SODA 150320P00012000 P 03/20/15 12.0 0.00 0.35
SODA 150320P00013000 P 03/20/15 13.0 0.00 0.35
SODA 150320P00014000 P 03/20/15 14.0 0.05 0.35
SODA 150320P00015000 P 03/20/15 15.0 0.25 0.50
SODA 150320P00016000 P 03/20/15 16.0 0.40 0.75
SODA 150320P00017000 P 03/20/15 17.0 0.70 1.05
SODA 150320P00018000 P 03/20/15 18.0 1.10 1.50
SODA 150320P00019000 P 03/20/15 19.0 1.70 2.10
SODA 150320P00020000 P 03/20/15 20.0 2.35 2.80
SODA 150320P00021000 P 03/20/15 21.0 3.00 3.90
SODA 150320P00022000 P 03/20/15 22.0 2.95 4.70
SODA 150320P00023000 P 03/20/15 23.0 4.00 5.80
SODA 150320P00024000 P 03/20/15 24.0 4.60 6.90
SODA 150320P00025000 P 03/20/15 25.0 6.10 7.40
SODA 150320P00026000 P 03/20/15 26.0 6.60 8.80
SODA 150320P00027000 P 03/20/15 27.0 7.70 9.50
SODA 150320P00028000 P 03/20/15 28.0 8.30 11.00
SODA 150320P00029000 P 03/20/15 29.0 9.10 12.10
SODA 150320P00030000 P 03/20/15 30.0 10.10 13.10
SODA 150417C00010000 C 04/17/15 10.0 7.00 10.00
SODA 150417C00011000 C 04/17/15 11.0 6.40 8.40
SODA 150417C00012500 C 04/17/15 12.5 5.30 6.90
SODA 150417C00014000 C 04/17/15 14.0 3.70 5.30
SODA 150417C00015000 C 04/17/15 15.0 3.50 4.50
SODA 150417C00016000 C 04/17/15 16.0 2.75 3.70
SODA 150417C00017500 C 04/17/15 17.5 1.85 2.55
SODA 150417C00019000 C 04/17/15 19.0 1.15 1.75
SODA 150417C00020000 C 04/17/15 20.0 0.80 1.10
SODA 150417C00021000 C 04/17/15 21.0 0.60 0.95
SODA 150417C00022500 C 04/17/15 22.5 0.35 0.65
SODA 150417C00024000 C 04/17/15 24.0 0.05 0.50
SODA 150417C00025000 C 04/17/15 25.0 0.10 0.20
SODA 150417C00026000 C 04/17/15 26.0 0.05 0.45
SODA 150417C00027500 C 04/17/15 27.5 0.00 0.25
SODA 150417C00029000 C 04/17/15 29.0 0.00 0.25
SODA 150417C00030000 C 04/17/15 30.0 0.00 0.10
SODA 150417C00031000 C 04/17/15 31.0 0.00 0.20
SODA 150417C00032500 C 04/17/15 32.5 0.00 0.15
SODA 150417C00034000 C 04/17/15 34.0 0.00 0.15
SODA 150417C00035000 C 04/17/15 35.0 0.00 0.15
SODA 150417C00036000 C 04/17/15 36.0 0.00 0.10
SODA 150417C00037500 C 04/17/15 37.5 0.00 0.10
SODA 150417C00040000 C 04/17/15 40.0 0.00 0.10
SODA 150417C00042500 C 04/17/15 42.5 0.00 0.10
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.10
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.10
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.10
SODA 150417P00010000 P 04/17/15 10.0 0.00 0.25
SODA 150417P00011000 P 04/17/15 11.0 0.00 0.30
SODA 150417P00012500 P 04/17/15 12.5 0.05 0.30
SODA 150417P00014000 P 04/17/15 14.0 0.05 0.55
SODA 150417P00015000 P 04/17/15 15.0 0.40 0.70
SODA 150417P00016000 P 04/17/15 16.0 0.60 0.95
SODA 150417P00017500 P 04/17/15 17.5 1.10 1.50
SODA 150417P00019000 P 04/17/15 19.0 1.90 2.35
SODA 150417P00020000 P 04/17/15 20.0 2.60 3.00
SODA 150417P00021000 P 04/17/15 21.0 3.30 3.80
SODA 150417P00022500 P 04/17/15 22.5 4.00 5.00
SODA 150417P00024000 P 04/17/15 24.0 5.30 6.90
SODA 150417P00025000 P 04/17/15 25.0 5.80 7.40
SODA 150417P00026000 P 04/17/15 26.0 7.10 8.80
SODA 150417P00027500 P 04/17/15 27.5 8.10 9.80
SODA 150417P00029000 P 04/17/15 29.0 9.10 12.20
SODA 150417P00030000 P 04/17/15 30.0 10.90 12.30
SODA 150417P00031000 P 04/17/15 31.0 11.50 14.20
SODA 150417P00032500 P 04/17/15 32.5 12.60 14.80
SODA 150417P00034000 P 04/17/15 34.0 14.40 17.00
SODA 150417P00035000 P 04/17/15 35.0 15.90 17.50
SODA 150417P00036000 P 04/17/15 36.0 16.40 19.00
SODA 150417P00037500 P 04/17/15 37.5 18.40 19.90
SODA 150417P00040000 P 04/17/15 40.0 20.70 22.30
SODA 150417P00042500 P 04/17/15 42.5 23.20 24.90
SODA 150417P00045000 P 04/17/15 45.0 25.70 27.50
SODA 150417P00047500 P 04/17/15 47.5 27.30 30.00
SODA 150417P00050000 P 04/17/15 50.0 30.70 32.40
SODA 150717C00008000 C 07/17/15 8.0 9.10 11.70
SODA 150717C00009000 C 07/17/15 9.0 7.80 11.10
SODA 150717C00010000 C 07/17/15 10.0 6.80 10.40
SODA 150717C00011000 C 07/17/15 11.0 7.00 8.90
SODA 150717C00012500 C 07/17/15 12.5 5.80 7.30
SODA 150717C00014000 C 07/17/15 14.0 4.10 6.00
SODA 150717C00015000 C 07/17/15 15.0 3.90 5.90
SODA 150717C00016000 C 07/17/15 16.0 3.30 4.20
SODA 150717C00017500 C 07/17/15 17.5 2.50 3.30
SODA 150717C00019000 C 07/17/15 19.0 1.85 2.45
SODA 150717C00020000 C 07/17/15 20.0 1.45 2.00
SODA 150717C00021000 C 07/17/15 21.0 1.15 1.65
SODA 150717C00022500 C 07/17/15 22.5 0.75 1.20
SODA 150717C00024000 C 07/17/15 24.0 0.50 0.90
SODA 150717C00025000 C 07/17/15 25.0 0.40 0.70
SODA 150717C00026000 C 07/17/15 26.0 0.35 0.60
SODA 150717C00027000 C 07/17/15 27.0 0.15 0.50
SODA 150717C00028000 C 07/17/15 28.0 0.05 0.50
SODA 150717C00029000 C 07/17/15 29.0 0.05 0.45
SODA 150717C00030000 C 07/17/15 30.0 0.00 0.50
SODA 150717C00031000 C 07/17/15 31.0 0.05 0.35
SODA 150717C00032000 C 07/17/15 32.0 0.05 0.30
SODA 150717C00033000 C 07/17/15 33.0 0.05 0.30
SODA 150717C00034000 C 07/17/15 34.0 0.00 0.25
SODA 150717C00035000 C 07/17/15 35.0 0.05 0.25
SODA 150717C00036000 C 07/17/15 36.0 0.00 0.25
SODA 150717C00037000 C 07/17/15 37.0 0.00 0.20
SODA 150717C00038000 C 07/17/15 38.0 0.00 0.20
SODA 150717C00039000 C 07/17/15 39.0 0.00 0.20
SODA 150717P00008000 P 07/17/15 8.0 0.00 0.25
SODA 150717P00009000 P 07/17/15 9.0 0.00 0.40
SODA 150717P00010000 P 07/17/15 10.0 0.05 0.50
SODA 150717P00011000 P 07/17/15 11.0 0.05 0.60
SODA 150717P00012500 P 07/17/15 12.5 0.20 0.50
SODA 150717P00014000 P 07/17/15 14.0 0.60 1.00
SODA 150717P00015000 P 07/17/15 15.0 0.85 1.20
SODA 150717P00016000 P 07/17/15 16.0 1.15 1.55
SODA 150717P00017500 P 07/17/15 17.5 1.75 2.20
SODA 150717P00019000 P 07/17/15 19.0 2.55 3.00
SODA 150717P00020000 P 07/17/15 20.0 3.30 3.70
SODA 150717P00021000 P 07/17/15 21.0 3.90 4.40
SODA 150717P00022500 P 07/17/15 22.5 5.00 5.50
SODA 150717P00024000 P 07/17/15 24.0 5.40 6.80
SODA 150717P00025000 P 07/17/15 25.0 6.10 8.10
SODA 150717P00026000 P 07/17/15 26.0 6.80 8.70
SODA 150717P00027000 P 07/17/15 27.0 7.80 9.50
SODA 150717P00028000 P 07/17/15 28.0 8.90 10.60
SODA 150717P00029000 P 07/17/15 29.0 10.20 11.40
SODA 150717P00030000 P 07/17/15 30.0 11.00 12.40
SODA 150717P00031000 P 07/17/15 31.0 11.90 13.50
SODA 150717P00032000 P 07/17/15 32.0 12.90 14.50
SODA 150717P00033000 P 07/17/15 33.0 13.90 16.10
SODA 150717P00034000 P 07/17/15 34.0 14.70 16.70
SODA 150717P00035000 P 07/17/15 35.0 15.10 18.30
SODA 150717P00036000 P 07/17/15 36.0 16.10 19.30
SODA 150717P00037000 P 07/17/15 37.0 17.10 20.30
SODA 150717P00038000 P 07/17/15 38.0 18.10 21.30
SODA 150717P00039000 P 07/17/15 39.0 19.10 22.30
SODA 160115C00007500 C 01/15/16 7.5 9.20 12.90
SODA 160115C00010000 C 01/15/16 10.0 6.70 10.80
SODA 160115C00012500 C 01/15/16 12.5 4.50 8.00
SODA 160115C00015000 C 01/15/16 15.0 4.50 5.80
SODA 160115C00017500 C 01/15/16 17.5 2.05 4.40
SODA 160115C00020000 C 01/15/16 20.0 2.15 3.30
SODA 160115C00022500 C 01/15/16 22.5 0.20 2.40
SODA 160115C00025000 C 01/15/16 25.0 0.90 1.75
SODA 160115C00027500 C 01/15/16 27.5 0.50 1.00
SODA 160115C00030000 C 01/15/16 30.0 0.25 1.20
SODA 160115C00032500 C 01/15/16 32.5 0.25 1.00
SODA 160115C00035000 C 01/15/16 35.0 0.10 0.75
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.55
SODA 160115C00040000 C 01/15/16 40.0 0.00 0.40
SODA 160115C00042500 C 01/15/16 42.5 0.00 0.35
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.30
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.25
SODA 160115C00050000 C 01/15/16 50.0 0.05 0.20
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.20
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.15
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.15
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.15
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.10
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.10
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.10
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.15
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.15
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.10
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.10
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.10
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.05
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.10
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.50
SODA 160115P00010000 P 01/15/16 10.0 0.00 0.95
SODA 160115P00012500 P 01/15/16 12.5 0.25 1.30
SODA 160115P00015000 P 01/15/16 15.0 0.75 2.15
SODA 160115P00017500 P 01/15/16 17.5 1.50 3.50
SODA 160115P00020000 P 01/15/16 20.0 2.85 4.90
SODA 160115P00022500 P 01/15/16 22.5 4.00 7.10
SODA 160115P00025000 P 01/15/16 25.0 7.70 8.40
SODA 160115P00027500 P 01/15/16 27.5 7.70 12.20
SODA 160115P00030000 P 01/15/16 30.0 10.50 13.60
SODA 160115P00032500 P 01/15/16 32.5 12.50 15.90
SODA 160115P00035000 P 01/15/16 35.0 14.90 18.40
SODA 160115P00037500 P 01/15/16 37.5 17.30 21.00
SODA 160115P00040000 P 01/15/16 40.0 19.70 23.90
SODA 160115P00042500 P 01/15/16 42.5 22.10 26.30
SODA 160115P00045000 P 01/15/16 45.0 24.70 28.80
SODA 160115P00047500 P 01/15/16 47.5 27.10 31.40
SODA 160115P00050000 P 01/15/16 50.0 29.60 33.80
SODA 160115P00052500 P 01/15/16 52.5 32.10 36.20
SODA 160115P00055000 P 01/15/16 55.0 34.60 38.80
SODA 160115P00057500 P 01/15/16 57.5 37.00 41.20
SODA 160115P00060000 P 01/15/16 60.0 39.60 43.60
SODA 160115P00062500 P 01/15/16 62.5 42.00 46.20
SODA 160115P00065000 P 01/15/16 65.0 44.60 48.60
SODA 160115P00067500 P 01/15/16 67.5 47.00 51.20
SODA 160115P00070000 P 01/15/16 70.0 49.50 53.60
SODA 160115P00072500 P 01/15/16 72.5 52.00 56.20
SODA 160115P00075000 P 01/15/16 75.0 54.50 58.60
SODA 160115P00077500 P 01/15/16 77.5 57.00 61.20
SODA 160115P00080000 P 01/15/16 80.0 59.50 63.60
SODA 160115P00085000 P 01/15/16 85.0 64.50 68.60
SODA 160115P00090000 P 01/15/16 90.0 69.50 73.60
SODA 170120C00005000 C 01/20/17 5.0 11.80 15.20
SODA 170120C00007500 C 01/20/17 7.5 9.60 13.20
SODA 170120C00010000 C 01/20/17 10.0 7.70 11.40
SODA 170120C00012500 C 01/20/17 12.5 5.80 9.90
SODA 170120C00015000 C 01/20/17 15.0 4.90 8.40
SODA 170120C00017500 C 01/20/17 17.5 3.00 6.90
SODA 170120C00020000 C 01/20/17 20.0 3.50 4.70
SODA 170120C00022500 C 01/20/17 22.5 1.10 4.80
SODA 170120C00025000 C 01/20/17 25.0 1.20 4.10
SODA 170120C00027500 C 01/20/17 27.5 0.05 3.40
SODA 170120C00030000 C 01/20/17 30.0 0.85 2.85
SODA 170120C00032500 C 01/20/17 32.5 0.05 2.40
SODA 170120C00035000 C 01/20/17 35.0 0.05 2.15
SODA 170120C00037500 C 01/20/17 37.5 0.00 1.80
SODA 170120C00040000 C 01/20/17 40.0 0.00 1.50
SODA 170120C00042500 C 01/20/17 42.5 0.00 1.30
SODA 170120C00045000 C 01/20/17 45.0 0.20 1.10
SODA 170120C00047500 C 01/20/17 47.5 0.00 1.00
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.90
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.40
SODA 170120P00007500 P 01/20/17 7.5 0.05 0.90
SODA 170120P00010000 P 01/20/17 10.0 0.30 1.70
SODA 170120P00012500 P 01/20/17 12.5 0.75 2.80
SODA 170120P00015000 P 01/20/17 15.0 1.45 4.10
SODA 170120P00017500 P 01/20/17 17.5 2.40 5.70
SODA 170120P00020000 P 01/20/17 20.0 3.80 7.40
SODA 170120P00022500 P 01/20/17 22.5 5.30 9.50
SODA 170120P00025000 P 01/20/17 25.0 7.30 11.20
SODA 170120P00027500 P 01/20/17 27.5 9.30 13.20
SODA 170120P00030000 P 01/20/17 30.0 11.30 15.20
SODA 170120P00032500 P 01/20/17 32.5 13.50 17.40
SODA 170120P00035000 P 01/20/17 35.0 15.70 19.60
SODA 170120P00037500 P 01/20/17 37.5 17.90 22.00
SODA 170120P00040000 P 01/20/17 40.0 20.30 24.30
SODA 170120P00042500 P 01/20/17 42.5 22.50 26.60
SODA 170120P00045000 P 01/20/17 45.0 24.90 29.10
SODA 170120P00047500 P 01/20/17 47.5 27.30 31.40
SODA 170120P00050000 P 01/20/17 50.0 29.70 34.00

OPRA data is delayed 15 minutes.