Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sodastream International Ltd (SODA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 141220C00012500 C 12/20/14 12.5 6.70 9.60
SODA 141220C00013000 C 12/20/14 13.0 6.40 9.60
SODA 141220C00013500 C 12/20/14 13.5 5.50 8.60
SODA 141220C00014000 C 12/20/14 14.0 5.50 7.70
SODA 141220C00014500 C 12/20/14 14.5 5.30 6.90
SODA 141220C00015000 C 12/20/14 15.0 4.30 6.10
SODA 141220C00015500 C 12/20/14 15.5 4.10 5.60
SODA 141220C00016000 C 12/20/14 16.0 3.80 5.10
SODA 141220C00016500 C 12/20/14 16.5 3.10 4.60
SODA 141220C00017000 C 12/20/14 17.0 2.65 4.10
SODA 141220C00017500 C 12/20/14 17.5 2.35 3.50
SODA 141220C00018000 C 12/20/14 18.0 1.60 3.10
SODA 141220C00018500 C 12/20/14 18.5 1.25 2.55
SODA 141220C00019000 C 12/20/14 19.0 0.85 1.95
SODA 141220C00019500 C 12/20/14 19.5 0.05 1.85
SODA 141220C00020000 C 12/20/14 20.0 0.60 0.95
SODA 141220C00020500 C 12/20/14 20.5 0.10 0.45
SODA 141220C00021000 C 12/20/14 21.0 0.00 0.10
SODA 141220C00021500 C 12/20/14 21.5 0.00 0.10
SODA 141220C00022000 C 12/20/14 22.0 0.00 0.05
SODA 141220C00022500 C 12/20/14 22.5 0.00 0.05
SODA 141220C00023000 C 12/20/14 23.0 0.00 0.05
SODA 141220C00023500 C 12/20/14 23.5 0.00 0.05
SODA 141220C00024000 C 12/20/14 24.0 0.00 0.05
SODA 141220C00024500 C 12/20/14 24.5 0.00 0.05
SODA 141220C00025000 C 12/20/14 25.0 0.00 0.05
SODA 141220C00025500 C 12/20/14 25.5 0.00 0.05
SODA 141220C00026000 C 12/20/14 26.0 0.00 0.05
SODA 141220C00026500 C 12/20/14 26.5 0.00 0.10
SODA 141220C00027000 C 12/20/14 27.0 0.00 0.05
SODA 141220C00027500 C 12/20/14 27.5 0.00 0.10
SODA 141220C00028000 C 12/20/14 28.0 0.00 0.30
SODA 141220C00028500 C 12/20/14 28.5 0.00 0.05
SODA 141220C00029000 C 12/20/14 29.0 0.00 0.10
SODA 141220C00029500 C 12/20/14 29.5 0.00 0.10
SODA 141220C00030000 C 12/20/14 30.0 0.00 0.05
SODA 141220C00030500 C 12/20/14 30.5 0.00 0.10
SODA 141220C00031000 C 12/20/14 31.0 0.00 0.10
SODA 141220C00031500 C 12/20/14 31.5 0.00 0.10
SODA 141220C00032000 C 12/20/14 32.0 0.00 0.10
SODA 141220C00032500 C 12/20/14 32.5 0.00 0.10
SODA 141220C00033000 C 12/20/14 33.0 0.00 0.10
SODA 141220C00034000 C 12/20/14 34.0 0.00 0.05
SODA 141220C00035000 C 12/20/14 35.0 0.00 0.05
SODA 141220P00012500 P 12/20/14 12.5 0.00 0.05
SODA 141220P00013000 P 12/20/14 13.0 0.00 0.05
SODA 141220P00013500 P 12/20/14 13.5 0.00 0.05
SODA 141220P00014000 P 12/20/14 14.0 0.00 0.10
SODA 141220P00014500 P 12/20/14 14.5 0.00 0.25
SODA 141220P00015000 P 12/20/14 15.0 0.00 0.05
SODA 141220P00015500 P 12/20/14 15.5 0.00 0.10
SODA 141220P00016000 P 12/20/14 16.0 0.00 0.10
SODA 141220P00016500 P 12/20/14 16.5 0.00 0.10
SODA 141220P00017000 P 12/20/14 17.0 0.00 0.10
SODA 141220P00017500 P 12/20/14 17.5 0.00 0.05
SODA 141220P00018000 P 12/20/14 18.0 0.00 0.05
SODA 141220P00018500 P 12/20/14 18.5 0.00 0.30
SODA 141220P00019000 P 12/20/14 19.0 0.00 0.10
SODA 141220P00019500 P 12/20/14 19.5 0.00 0.10
SODA 141220P00020000 P 12/20/14 20.0 0.00 0.20
SODA 141220P00020500 P 12/20/14 20.5 0.00 0.10
SODA 141220P00021000 P 12/20/14 21.0 0.10 0.95
SODA 141220P00021500 P 12/20/14 21.5 0.55 1.40
SODA 141220P00022000 P 12/20/14 22.0 1.00 2.20
SODA 141220P00022500 P 12/20/14 22.5 1.45 2.10
SODA 141220P00023000 P 12/20/14 23.0 2.10 2.85
SODA 141220P00023500 P 12/20/14 23.5 2.45 3.90
SODA 141220P00024000 P 12/20/14 24.0 3.00 3.70
SODA 141220P00024500 P 12/20/14 24.5 2.95 4.90
SODA 141220P00025000 P 12/20/14 25.0 4.00 4.80
SODA 141220P00025500 P 12/20/14 25.5 3.50 6.30
SODA 141220P00026000 P 12/20/14 26.0 4.40 6.40
SODA 141220P00026500 P 12/20/14 26.5 5.30 6.50
SODA 141220P00027000 P 12/20/14 27.0 5.60 7.20
SODA 141220P00027500 P 12/20/14 27.5 6.10 7.70
SODA 141220P00028000 P 12/20/14 28.0 6.80 8.00
SODA 141220P00028500 P 12/20/14 28.5 6.30 9.50
SODA 141220P00029000 P 12/20/14 29.0 6.90 10.00
SODA 141220P00029500 P 12/20/14 29.5 8.00 9.70
SODA 141220P00030000 P 12/20/14 30.0 8.90 9.70
SODA 141220P00030500 P 12/20/14 30.5 8.40 11.40
SODA 141220P00031000 P 12/20/14 31.0 8.80 12.20
SODA 141220P00031500 P 12/20/14 31.5 9.40 11.30
SODA 141220P00032000 P 12/20/14 32.0 9.90 13.00
SODA 141220P00032500 P 12/20/14 32.5 10.40 13.70
SODA 141220P00033000 P 12/20/14 33.0 10.90 14.20
SODA 141220P00034000 P 12/20/14 34.0 11.90 15.20
SODA 141220P00035000 P 12/20/14 35.0 13.50 15.60
SODA 141226C00012500 C 12/26/14 12.5 6.50 9.70
SODA 141226C00013500 C 12/26/14 13.5 6.10 8.10
SODA 141226C00014000 C 12/26/14 14.0 5.70 7.60
SODA 141226C00014500 C 12/26/14 14.5 5.20 7.10
SODA 141226C00015000 C 12/26/14 15.0 4.60 6.60
SODA 141226C00015500 C 12/26/14 15.5 4.20 6.10
SODA 141226C00016000 C 12/26/14 16.0 3.70 5.60
SODA 141226C00016500 C 12/26/14 16.5 3.10 5.10
SODA 141226C00017000 C 12/26/14 17.0 2.65 4.60
SODA 141226C00017500 C 12/26/14 17.5 2.15 4.10
SODA 141226C00018000 C 12/26/14 18.0 1.65 3.60
SODA 141226C00018500 C 12/26/14 18.5 1.15 3.20
SODA 141226C00019000 C 12/26/14 19.0 0.85 2.45
SODA 141226C00019500 C 12/26/14 19.5 0.45 2.05
SODA 141226C00020000 C 12/26/14 20.0 0.20 1.60
SODA 141226C00020500 C 12/26/14 20.5 0.30 0.90
SODA 141226C00021000 C 12/26/14 21.0 0.25 0.50
SODA 141226C00021500 C 12/26/14 21.5 0.05 0.30
SODA 141226C00022000 C 12/26/14 22.0 0.00 0.20
SODA 141226C00022500 C 12/26/14 22.5 0.00 0.15
SODA 141226C00023000 C 12/26/14 23.0 0.00 0.10
SODA 141226C00023500 C 12/26/14 23.5 0.00 0.20
SODA 141226C00024000 C 12/26/14 24.0 0.00 0.15
SODA 141226C00024500 C 12/26/14 24.5 0.00 0.15
SODA 141226C00025000 C 12/26/14 25.0 0.00 0.15
SODA 141226C00025500 C 12/26/14 25.5 0.00 0.10
SODA 141226C00026000 C 12/26/14 26.0 0.00 0.10
SODA 141226C00026500 C 12/26/14 26.5 0.00 0.10
SODA 141226C00027000 C 12/26/14 27.0 0.00 0.10
SODA 141226C00027500 C 12/26/14 27.5 0.00 0.10
SODA 141226C00028000 C 12/26/14 28.0 0.00 0.10
SODA 141226C00028500 C 12/26/14 28.5 0.00 0.10
SODA 141226C00029000 C 12/26/14 29.0 0.00 0.10
SODA 141226C00029500 C 12/26/14 29.5 0.00 0.10
SODA 141226C00030000 C 12/26/14 30.0 0.00 0.10
SODA 141226C00030500 C 12/26/14 30.5 0.00 0.10
SODA 141226C00031000 C 12/26/14 31.0 0.00 0.10
SODA 141226C00031500 C 12/26/14 31.5 0.00 0.10
SODA 141226C00032000 C 12/26/14 32.0 0.00 0.10
SODA 141226C00032500 C 12/26/14 32.5 0.00 0.10
SODA 141226C00033000 C 12/26/14 33.0 0.00 0.10
SODA 141226C00035000 C 12/26/14 35.0 0.00 0.10
SODA 141226P00012500 P 12/26/14 12.5 0.00 0.10
SODA 141226P00013500 P 12/26/14 13.5 0.00 0.10
SODA 141226P00014000 P 12/26/14 14.0 0.00 0.10
SODA 141226P00014500 P 12/26/14 14.5 0.00 0.10
SODA 141226P00015000 P 12/26/14 15.0 0.00 0.10
SODA 141226P00015500 P 12/26/14 15.5 0.00 0.10
SODA 141226P00016000 P 12/26/14 16.0 0.00 0.10
SODA 141226P00016500 P 12/26/14 16.5 0.00 0.15
SODA 141226P00017000 P 12/26/14 17.0 0.00 0.15
SODA 141226P00017500 P 12/26/14 17.5 0.00 0.15
SODA 141226P00018000 P 12/26/14 18.0 0.00 0.25
SODA 141226P00018500 P 12/26/14 18.5 0.00 0.30
SODA 141226P00019000 P 12/26/14 19.0 0.00 0.30
SODA 141226P00019500 P 12/26/14 19.5 0.00 0.55
SODA 141226P00020000 P 12/26/14 20.0 0.10 0.35
SODA 141226P00020500 P 12/26/14 20.5 0.05 0.75
SODA 141226P00021000 P 12/26/14 21.0 0.25 1.65
SODA 141226P00021500 P 12/26/14 21.5 0.15 1.95
SODA 141226P00022000 P 12/26/14 22.0 0.90 2.50
SODA 141226P00022500 P 12/26/14 22.5 1.35 2.80
SODA 141226P00023000 P 12/26/14 23.0 1.60 3.50
SODA 141226P00023500 P 12/26/14 23.5 2.45 4.00
SODA 141226P00024000 P 12/26/14 24.0 3.00 4.50
SODA 141226P00024500 P 12/26/14 24.5 3.40 5.00
SODA 141226P00025000 P 12/26/14 25.0 3.50 5.50
SODA 141226P00025500 P 12/26/14 25.5 4.00 6.00
SODA 141226P00026000 P 12/26/14 26.0 4.40 6.40
SODA 141226P00026500 P 12/26/14 26.5 4.90 6.90
SODA 141226P00027000 P 12/26/14 27.0 5.40 7.40
SODA 141226P00027500 P 12/26/14 27.5 5.90 7.90
SODA 141226P00028000 P 12/26/14 28.0 6.40 8.40
SODA 141226P00028500 P 12/26/14 28.5 6.70 9.10
SODA 141226P00029000 P 12/26/14 29.0 6.60 9.60
SODA 141226P00029500 P 12/26/14 29.5 7.90 10.60
SODA 141226P00030000 P 12/26/14 30.0 8.40 9.90
SODA 141226P00030500 P 12/26/14 30.5 8.30 11.20
SODA 141226P00031000 P 12/26/14 31.0 8.70 12.10
SODA 141226P00031500 P 12/26/14 31.5 9.50 12.60
SODA 141226P00032000 P 12/26/14 32.0 9.90 13.10
SODA 141226P00032500 P 12/26/14 32.5 10.10 13.60
SODA 141226P00033000 P 12/26/14 33.0 10.70 14.10
SODA 141226P00035000 P 12/26/14 35.0 12.90 16.20
SODA 150102C00014000 C 01/02/15 14.0 5.40 8.30
SODA 150102C00014500 C 01/02/15 14.5 5.00 7.80
SODA 150102C00015000 C 01/02/15 15.0 4.50 6.70
SODA 150102C00015500 C 01/02/15 15.5 4.10 6.80
SODA 150102C00016000 C 01/02/15 16.0 3.60 5.60
SODA 150102C00016500 C 01/02/15 16.5 2.85 5.50
SODA 150102C00017000 C 01/02/15 17.0 2.20 4.60
SODA 150102C00017500 C 01/02/15 17.5 1.70 4.80
SODA 150102C00018000 C 01/02/15 18.0 1.00 4.40
SODA 150102C00018500 C 01/02/15 18.5 1.10 3.80
SODA 150102C00019000 C 01/02/15 19.0 1.20 2.65
SODA 150102C00019500 C 01/02/15 19.5 0.90 2.30
SODA 150102C00020000 C 01/02/15 20.0 0.90 1.60
SODA 150102C00020500 C 01/02/15 20.5 0.30 1.25
SODA 150102C00021000 C 01/02/15 21.0 0.30 0.80
SODA 150102C00021500 C 01/02/15 21.5 0.00 0.80
SODA 150102C00022000 C 01/02/15 22.0 0.00 0.35
SODA 150102C00022500 C 01/02/15 22.5 0.00 0.45
SODA 150102C00023000 C 01/02/15 23.0 0.00 0.45
SODA 150102C00023500 C 01/02/15 23.5 0.00 0.40
SODA 150102C00024000 C 01/02/15 24.0 0.00 0.30
SODA 150102C00024500 C 01/02/15 24.5 0.00 0.25
SODA 150102C00025000 C 01/02/15 25.0 0.00 0.20
SODA 150102C00025500 C 01/02/15 25.5 0.00 0.15
SODA 150102C00026000 C 01/02/15 26.0 0.00 0.15
SODA 150102C00026500 C 01/02/15 26.5 0.00 0.15
SODA 150102C00027000 C 01/02/15 27.0 0.00 0.15
SODA 150102C00027500 C 01/02/15 27.5 0.00 0.15
SODA 150102C00028000 C 01/02/15 28.0 0.00 0.15
SODA 150102C00028500 C 01/02/15 28.5 0.00 0.10
SODA 150102C00029000 C 01/02/15 29.0 0.00 0.10
SODA 150102C00029500 C 01/02/15 29.5 0.00 0.10
SODA 150102C00030000 C 01/02/15 30.0 0.00 0.10
SODA 150102C00030500 C 01/02/15 30.5 0.00 0.10
SODA 150102C00031000 C 01/02/15 31.0 0.00 0.10
SODA 150102C00031500 C 01/02/15 31.5 0.00 0.10
SODA 150102C00032000 C 01/02/15 32.0 0.00 0.10
SODA 150102C00032500 C 01/02/15 32.5 0.00 0.10
SODA 150102C00033000 C 01/02/15 33.0 0.00 0.10
SODA 150102C00035000 C 01/02/15 35.0 0.00 0.10
SODA 150102P00014000 P 01/02/15 14.0 0.00 0.10
SODA 150102P00014500 P 01/02/15 14.5 0.00 0.10
SODA 150102P00015000 P 01/02/15 15.0 0.00 0.15
SODA 150102P00015500 P 01/02/15 15.5 0.00 0.15
SODA 150102P00016000 P 01/02/15 16.0 0.00 0.15
SODA 150102P00016500 P 01/02/15 16.5 0.00 0.20
SODA 150102P00017000 P 01/02/15 17.0 0.00 0.20
SODA 150102P00017500 P 01/02/15 17.5 0.00 0.30
SODA 150102P00018000 P 01/02/15 18.0 0.00 0.40
SODA 150102P00018500 P 01/02/15 18.5 0.00 0.50
SODA 150102P00019000 P 01/02/15 19.0 0.10 0.60
SODA 150102P00019500 P 01/02/15 19.5 0.20 0.70
SODA 150102P00020000 P 01/02/15 20.0 0.35 0.70
SODA 150102P00020500 P 01/02/15 20.5 0.05 0.95
SODA 150102P00021000 P 01/02/15 21.0 0.50 1.20
SODA 150102P00021500 P 01/02/15 21.5 0.25 1.85
SODA 150102P00022000 P 01/02/15 22.0 1.10 2.20
SODA 150102P00022500 P 01/02/15 22.5 1.55 2.85
SODA 150102P00023000 P 01/02/15 23.0 1.75 3.40
SODA 150102P00023500 P 01/02/15 23.5 2.15 3.90
SODA 150102P00024000 P 01/02/15 24.0 2.65 4.60
SODA 150102P00024500 P 01/02/15 24.5 3.00 5.10
SODA 150102P00025000 P 01/02/15 25.0 3.40 5.60
SODA 150102P00025500 P 01/02/15 25.5 4.00 6.00
SODA 150102P00026000 P 01/02/15 26.0 4.50 6.90
SODA 150102P00026500 P 01/02/15 26.5 4.90 7.10
SODA 150102P00027000 P 01/02/15 27.0 5.40 7.60
SODA 150102P00027500 P 01/02/15 27.5 5.90 8.10
SODA 150102P00028000 P 01/02/15 28.0 6.10 8.80
SODA 150102P00028500 P 01/02/15 28.5 6.10 9.70
SODA 150102P00029000 P 01/02/15 29.0 7.40 9.20
SODA 150102P00029500 P 01/02/15 29.5 7.10 10.70
SODA 150102P00030000 P 01/02/15 30.0 8.40 9.90
SODA 150102P00030500 P 01/02/15 30.5 8.90 11.10
SODA 150102P00031000 P 01/02/15 31.0 9.40 11.60
SODA 150102P00031500 P 01/02/15 31.5 9.00 13.00
SODA 150102P00032000 P 01/02/15 32.0 9.60 13.30
SODA 150102P00032500 P 01/02/15 32.5 10.10 14.00
SODA 150102P00033000 P 01/02/15 33.0 10.60 14.50
SODA 150102P00035000 P 01/02/15 35.0 12.60 16.20
SODA 150109C00014000 C 01/09/15 14.0 4.90 8.30
SODA 150109C00014500 C 01/09/15 14.5 5.20 7.10
SODA 150109C00015000 C 01/09/15 15.0 3.90 7.30
SODA 150109C00015500 C 01/09/15 15.5 3.20 6.90
SODA 150109C00016000 C 01/09/15 16.0 2.95 6.00
SODA 150109C00016500 C 01/09/15 16.5 2.50 5.60
SODA 150109C00017000 C 01/09/15 17.0 2.45 5.50
SODA 150109C00017500 C 01/09/15 17.5 2.35 4.20
SODA 150109C00018000 C 01/09/15 18.0 1.10 4.40
SODA 150109C00018500 C 01/09/15 18.5 0.65 3.90
SODA 150109C00019000 C 01/09/15 19.0 0.35 3.40
SODA 150109C00019500 C 01/09/15 19.5 0.20 2.90
SODA 150109C00020000 C 01/09/15 20.0 0.20 1.75
SODA 150109C00020500 C 01/09/15 20.5 0.35 2.00
SODA 150109C00021000 C 01/09/15 21.0 0.10 1.45
SODA 150109C00021500 C 01/09/15 21.5 0.05 1.25
SODA 150109C00022000 C 01/09/15 22.0 0.10 0.90
SODA 150109C00022500 C 01/09/15 22.5 0.00 0.75
SODA 150109C00023000 C 01/09/15 23.0 0.00 0.60
SODA 150109C00023500 C 01/09/15 23.5 0.00 0.60
SODA 150109C00024000 C 01/09/15 24.0 0.00 0.45
SODA 150109C00024500 C 01/09/15 24.5 0.00 0.40
SODA 150109C00025000 C 01/09/15 25.0 0.00 0.35
SODA 150109C00025500 C 01/09/15 25.5 0.00 0.30
SODA 150109C00026000 C 01/09/15 26.0 0.00 0.25
SODA 150109C00026500 C 01/09/15 26.5 0.00 0.20
SODA 150109C00027000 C 01/09/15 27.0 0.00 0.20
SODA 150109C00027500 C 01/09/15 27.5 0.00 0.20
SODA 150109C00028000 C 01/09/15 28.0 0.00 0.15
SODA 150109C00028500 C 01/09/15 28.5 0.00 0.15
SODA 150109C00029000 C 01/09/15 29.0 0.00 0.15
SODA 150109C00029500 C 01/09/15 29.5 0.00 0.20
SODA 150109C00030000 C 01/09/15 30.0 0.00 0.20
SODA 150109C00030500 C 01/09/15 30.5 0.00 0.20
SODA 150109C00031000 C 01/09/15 31.0 0.00 0.20
SODA 150109C00031500 C 01/09/15 31.5 0.00 0.15
SODA 150109C00032000 C 01/09/15 32.0 0.00 0.15
SODA 150109C00032500 C 01/09/15 32.5 0.00 0.15
SODA 150109C00033000 C 01/09/15 33.0 0.00 0.15
SODA 150109P00014000 P 01/09/15 14.0 0.00 0.15
SODA 150109P00014500 P 01/09/15 14.5 0.00 0.15
SODA 150109P00015000 P 01/09/15 15.0 0.00 0.20
SODA 150109P00015500 P 01/09/15 15.5 0.00 0.20
SODA 150109P00016000 P 01/09/15 16.0 0.00 0.25
SODA 150109P00016500 P 01/09/15 16.5 0.00 0.30
SODA 150109P00017000 P 01/09/15 17.0 0.00 0.40
SODA 150109P00017500 P 01/09/15 17.5 0.00 0.50
SODA 150109P00018000 P 01/09/15 18.0 0.00 0.55
SODA 150109P00018500 P 01/09/15 18.5 0.00 0.65
SODA 150109P00019000 P 01/09/15 19.0 0.00 0.85
SODA 150109P00019500 P 01/09/15 19.5 0.20 0.70
SODA 150109P00020000 P 01/09/15 20.0 0.05 1.25
SODA 150109P00020500 P 01/09/15 20.5 0.45 1.30
SODA 150109P00021000 P 01/09/15 21.0 0.45 1.40
SODA 150109P00021500 P 01/09/15 21.5 0.65 1.85
SODA 150109P00022000 P 01/09/15 22.0 0.45 2.35
SODA 150109P00022500 P 01/09/15 22.5 0.55 2.85
SODA 150109P00023000 P 01/09/15 23.0 1.00 3.40
SODA 150109P00023500 P 01/09/15 23.5 2.10 4.10
SODA 150109P00024000 P 01/09/15 24.0 1.85 5.30
SODA 150109P00024500 P 01/09/15 24.5 2.25 5.80
SODA 150109P00025000 P 01/09/15 25.0 2.75 6.30
SODA 150109P00025500 P 01/09/15 25.5 3.20 6.70
SODA 150109P00026000 P 01/09/15 26.0 3.70 7.20
SODA 150109P00026500 P 01/09/15 26.5 4.20 7.70
SODA 150109P00027000 P 01/09/15 27.0 4.80 8.30
SODA 150109P00027500 P 01/09/15 27.5 5.10 8.70
SODA 150109P00028000 P 01/09/15 28.0 5.60 9.20
SODA 150109P00028500 P 01/09/15 28.5 6.10 9.70
SODA 150109P00029000 P 01/09/15 29.0 6.60 10.20
SODA 150109P00029500 P 01/09/15 29.5 7.20 10.70
SODA 150109P00030000 P 01/09/15 30.0 7.50 11.30
SODA 150109P00030500 P 01/09/15 30.5 8.10 11.70
SODA 150109P00031000 P 01/09/15 31.0 8.60 12.20
SODA 150109P00031500 P 01/09/15 31.5 9.10 12.70
SODA 150109P00032000 P 01/09/15 32.0 9.70 13.10
SODA 150109P00032500 P 01/09/15 32.5 10.10 13.70
SODA 150109P00033000 P 01/09/15 33.0 10.60 14.20
SODA 150117C00012500 C 01/17/15 12.5 6.50 9.80
SODA 150117C00015000 C 01/17/15 15.0 5.20 6.50
SODA 150117C00017500 C 01/17/15 17.5 2.85 3.90
SODA 150117C00020000 C 01/17/15 20.0 1.40 1.70
SODA 150117C00022500 C 01/17/15 22.5 0.55 0.65
SODA 150117C00025000 C 01/17/15 25.0 0.10 0.30
SODA 150117C00027500 C 01/17/15 27.5 0.00 0.15
SODA 150117C00030000 C 01/17/15 30.0 0.00 0.05
SODA 150117C00032500 C 01/17/15 32.5 0.00 0.10
SODA 150117C00035000 C 01/17/15 35.0 0.00 0.10
SODA 150117C00037500 C 01/17/15 37.5 0.00 0.10
SODA 150117C00040000 C 01/17/15 40.0 0.00 0.05
SODA 150117C00042500 C 01/17/15 42.5 0.00 0.05
SODA 150117C00045000 C 01/17/15 45.0 0.00 0.05
SODA 150117C00047500 C 01/17/15 47.5 0.00 0.05
SODA 150117C00050000 C 01/17/15 50.0 0.00 0.05
SODA 150117C00052500 C 01/17/15 52.5 0.00 0.10
SODA 150117C00055000 C 01/17/15 55.0 0.00 0.05
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.05
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.10
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.05
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.05
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.10
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.05
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.10
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.10
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.05
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.05
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.05
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.10
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.10
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.05
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.05
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.05
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.05
SODA 150117P00012500 P 01/17/15 12.5 0.00 0.15
SODA 150117P00015000 P 01/17/15 15.0 0.00 0.10
SODA 150117P00017500 P 01/17/15 17.5 0.05 0.30
SODA 150117P00020000 P 01/17/15 20.0 0.70 0.90
SODA 150117P00022500 P 01/17/15 22.5 2.15 2.50
SODA 150117P00025000 P 01/17/15 25.0 4.20 5.10
SODA 150117P00027500 P 01/17/15 27.5 6.50 7.60
SODA 150117P00030000 P 01/17/15 30.0 9.00 9.80
SODA 150117P00032500 P 01/17/15 32.5 11.50 12.40
SODA 150117P00035000 P 01/17/15 35.0 13.40 14.90
SODA 150117P00037500 P 01/17/15 37.5 16.50 16.90
SODA 150117P00040000 P 01/17/15 40.0 19.00 19.90
SODA 150117P00042500 P 01/17/15 42.5 21.50 22.40
SODA 150117P00045000 P 01/17/15 45.0 24.00 24.90
SODA 150117P00047500 P 01/17/15 47.5 25.90 27.90
SODA 150117P00050000 P 01/17/15 50.0 27.90 29.90
SODA 150117P00052500 P 01/17/15 52.5 30.20 33.60
SODA 150117P00055000 P 01/17/15 55.0 32.90 34.90
SODA 150117P00057500 P 01/17/15 57.5 35.10 38.60
SODA 150117P00060000 P 01/17/15 60.0 37.60 41.10
SODA 150117P00062500 P 01/17/15 62.5 40.20 43.60
SODA 150117P00065000 P 01/17/15 65.0 43.00 44.90
SODA 150117P00067500 P 01/17/15 67.5 45.10 48.60
SODA 150117P00070000 P 01/17/15 70.0 48.00 49.90
SODA 150117P00072500 P 01/17/15 72.5 50.20 53.60
SODA 150117P00075000 P 01/17/15 75.0 52.60 56.10
SODA 150117P00077500 P 01/17/15 77.5 55.00 57.40
SODA 150117P00080000 P 01/17/15 80.0 58.30 60.30
SODA 150117P00082500 P 01/17/15 82.5 60.50 62.50
SODA 150117P00085000 P 01/17/15 85.0 62.60 66.00
SODA 150117P00090000 P 01/17/15 90.0 67.70 71.10
SODA 150117P00095000 P 01/17/15 95.0 72.50 74.90
SODA 150117P00100000 P 01/17/15 100.0 77.60 81.00
SODA 150117P00105000 P 01/17/15 105.0 82.50 84.90
SODA 150117P00110000 P 01/17/15 110.0 88.30 90.30
SODA 150123C00013000 C 01/23/15 13.0 5.90 8.70
SODA 150123C00013500 C 01/23/15 13.5 6.40 7.90
SODA 150123C00014000 C 01/23/15 14.0 5.90 7.40
SODA 150123C00014500 C 01/23/15 14.5 5.40 6.90
SODA 150123C00015000 C 01/23/15 15.0 4.90 6.50
SODA 150123C00015500 C 01/23/15 15.5 4.50 6.00
SODA 150123C00016000 C 01/23/15 16.0 4.00 5.50
SODA 150123C00016500 C 01/23/15 16.5 3.50 5.00
SODA 150123C00017000 C 01/23/15 17.0 3.10 4.60
SODA 150123C00017500 C 01/23/15 17.5 2.65 4.10
SODA 150123C00018000 C 01/23/15 18.0 2.25 3.60
SODA 150123C00018500 C 01/23/15 18.5 1.85 3.20
SODA 150123C00019000 C 01/23/15 19.0 1.55 2.80
SODA 150123C00019500 C 01/23/15 19.5 1.20 2.45
SODA 150123C00020000 C 01/23/15 20.0 1.10 2.10
SODA 150123C00020500 C 01/23/15 20.5 0.70 2.00
SODA 150123C00021000 C 01/23/15 21.0 0.50 1.60
SODA 150123C00021500 C 01/23/15 21.5 0.35 1.40
SODA 150123C00022000 C 01/23/15 22.0 0.20 1.20
SODA 150123C00022500 C 01/23/15 22.5 0.10 1.10
SODA 150123C00023000 C 01/23/15 23.0 0.05 0.95
SODA 150123C00023500 C 01/23/15 23.5 0.00 0.85
SODA 150123C00024000 C 01/23/15 24.0 0.00 0.70
SODA 150123C00024500 C 01/23/15 24.5 0.00 0.60
SODA 150123C00025000 C 01/23/15 25.0 0.00 0.50
SODA 150123C00025500 C 01/23/15 25.5 0.00 0.50
SODA 150123C00026000 C 01/23/15 26.0 0.00 0.40
SODA 150123C00026500 C 01/23/15 26.5 0.00 0.35
SODA 150123C00027000 C 01/23/15 27.0 0.00 0.30
SODA 150123C00027500 C 01/23/15 27.5 0.00 0.25
SODA 150123C00028000 C 01/23/15 28.0 0.00 0.25
SODA 150123C00028500 C 01/23/15 28.5 0.00 0.20
SODA 150123C00029000 C 01/23/15 29.0 0.00 0.20
SODA 150123C00029500 C 01/23/15 29.5 0.00 0.15
SODA 150123C00030000 C 01/23/15 30.0 0.00 0.15
SODA 150123P00013000 P 01/23/15 13.0 0.00 0.15
SODA 150123P00013500 P 01/23/15 13.5 0.00 0.20
SODA 150123P00014000 P 01/23/15 14.0 0.00 0.25
SODA 150123P00014500 P 01/23/15 14.5 0.00 0.30
SODA 150123P00015000 P 01/23/15 15.0 0.00 0.30
SODA 150123P00015500 P 01/23/15 15.5 0.00 0.40
SODA 150123P00016000 P 01/23/15 16.0 0.00 0.45
SODA 150123P00016500 P 01/23/15 16.5 0.00 0.50
SODA 150123P00017000 P 01/23/15 17.0 0.05 0.55
SODA 150123P00017500 P 01/23/15 17.5 0.10 0.65
SODA 150123P00018000 P 01/23/15 18.0 0.05 0.75
SODA 150123P00018500 P 01/23/15 18.5 0.05 0.85
SODA 150123P00019000 P 01/23/15 19.0 0.50 1.00
SODA 150123P00019500 P 01/23/15 19.5 0.65 1.20
SODA 150123P00020000 P 01/23/15 20.0 0.85 1.40
SODA 150123P00020500 P 01/23/15 20.5 0.65 1.70
SODA 150123P00021000 P 01/23/15 21.0 1.00 2.00
SODA 150123P00021500 P 01/23/15 21.5 1.20 2.40
SODA 150123P00022000 P 01/23/15 22.0 1.50 2.80
SODA 150123P00022500 P 01/23/15 22.5 2.05 3.00
SODA 150123P00023000 P 01/23/15 23.0 2.55 3.60
SODA 150123P00023500 P 01/23/15 23.5 3.00 4.10
SODA 150123P00024000 P 01/23/15 24.0 3.40 4.50
SODA 150123P00024500 P 01/23/15 24.5 3.80 4.90
SODA 150123P00025000 P 01/23/15 25.0 4.20 5.40
SODA 150123P00025500 P 01/23/15 25.5 4.40 5.90
SODA 150123P00026000 P 01/23/15 26.0 4.90 6.40
SODA 150123P00026500 P 01/23/15 26.5 5.30 6.90
SODA 150123P00027000 P 01/23/15 27.0 5.80 7.30
SODA 150123P00027500 P 01/23/15 27.5 6.30 7.80
SODA 150123P00028000 P 01/23/15 28.0 6.70 8.30
SODA 150123P00028500 P 01/23/15 28.5 6.80 9.40
SODA 150123P00029000 P 01/23/15 29.0 7.50 9.70
SODA 150123P00029500 P 01/23/15 29.5 8.50 10.00
SODA 150123P00030000 P 01/23/15 30.0 8.90 10.30
SODA 150130C00013000 C 01/30/15 13.0 5.90 9.20
SODA 150130C00013500 C 01/30/15 13.5 6.40 7.90
SODA 150130C00014000 C 01/30/15 14.0 5.80 7.40
SODA 150130C00014500 C 01/30/15 14.5 5.20 6.90
SODA 150130C00015000 C 01/30/15 15.0 4.80 6.40
SODA 150130C00015500 C 01/30/15 15.5 4.30 6.00
SODA 150130C00016000 C 01/30/15 16.0 3.80 5.50
SODA 150130C00016500 C 01/30/15 16.5 3.40 5.00
SODA 150130C00017000 C 01/30/15 17.0 3.00 4.60
SODA 150130C00017500 C 01/30/15 17.5 2.65 4.20
SODA 150130C00018000 C 01/30/15 18.0 2.30 3.70
SODA 150130C00018500 C 01/30/15 18.5 1.95 3.30
SODA 150130C00019000 C 01/30/15 19.0 1.60 2.90
SODA 150130C00019500 C 01/30/15 19.5 1.30 2.55
SODA 150130C00020000 C 01/30/15 20.0 1.15 2.25
SODA 150130C00020500 C 01/30/15 20.5 0.80 1.95
SODA 150130C00021000 C 01/30/15 21.0 0.60 1.70
SODA 150130C00021500 C 01/30/15 21.5 0.45 1.50
SODA 150130C00022000 C 01/30/15 22.0 0.30 1.30
SODA 150130C00022500 C 01/30/15 22.5 0.25 1.00
SODA 150130C00023000 C 01/30/15 23.0 0.05 0.95
SODA 150130C00023500 C 01/30/15 23.5 0.05 0.85
SODA 150130C00024000 C 01/30/15 24.0 0.00 0.75
SODA 150130C00024500 C 01/30/15 24.5 0.00 0.75
SODA 150130C00025000 C 01/30/15 25.0 0.00 0.65
SODA 150130C00025500 C 01/30/15 25.5 0.00 0.60
SODA 150130C00026000 C 01/30/15 26.0 0.00 0.50
SODA 150130C00026500 C 01/30/15 26.5 0.00 0.45
SODA 150130C00027000 C 01/30/15 27.0 0.00 0.40
SODA 150130C00027500 C 01/30/15 27.5 0.00 0.35
SODA 150130C00028000 C 01/30/15 28.0 0.00 0.30
SODA 150130C00028500 C 01/30/15 28.5 0.00 0.30
SODA 150130C00029000 C 01/30/15 29.0 0.00 0.25
SODA 150130P00013000 P 01/30/15 13.0 0.00 0.25
SODA 150130P00013500 P 01/30/15 13.5 0.00 0.25
SODA 150130P00014000 P 01/30/15 14.0 0.00 0.30
SODA 150130P00014500 P 01/30/15 14.5 0.00 0.35
SODA 150130P00015000 P 01/30/15 15.0 0.00 0.40
SODA 150130P00015500 P 01/30/15 15.5 0.00 0.45
SODA 150130P00016000 P 01/30/15 16.0 0.00 0.55
SODA 150130P00016500 P 01/30/15 16.5 0.00 0.55
SODA 150130P00017000 P 01/30/15 17.0 0.10 0.65
SODA 150130P00017500 P 01/30/15 17.5 0.00 0.75
SODA 150130P00018000 P 01/30/15 18.0 0.05 0.85
SODA 150130P00018500 P 01/30/15 18.5 0.15 0.95
SODA 150130P00019000 P 01/30/15 19.0 0.25 1.10
SODA 150130P00019500 P 01/30/15 19.5 0.40 1.55
SODA 150130P00020000 P 01/30/15 20.0 0.55 2.10
SODA 150130P00020500 P 01/30/15 20.5 0.75 2.00
SODA 150130P00021000 P 01/30/15 21.0 1.10 2.25
SODA 150130P00021500 P 01/30/15 21.5 1.40 2.50
SODA 150130P00022000 P 01/30/15 22.0 1.65 2.85
SODA 150130P00022500 P 01/30/15 22.5 1.95 3.30
SODA 150130P00023000 P 01/30/15 23.0 2.35 3.70
SODA 150130P00023500 P 01/30/15 23.5 2.75 4.30
SODA 150130P00024000 P 01/30/15 24.0 3.50 4.60
SODA 150130P00024500 P 01/30/15 24.5 4.00 5.10
SODA 150130P00025000 P 01/30/15 25.0 4.20 5.60
SODA 150130P00025500 P 01/30/15 25.5 4.30 5.90
SODA 150130P00026000 P 01/30/15 26.0 4.70 6.40
SODA 150130P00026500 P 01/30/15 26.5 5.20 6.90
SODA 150130P00027000 P 01/30/15 27.0 5.70 7.30
SODA 150130P00027500 P 01/30/15 27.5 6.10 7.90
SODA 150130P00028000 P 01/30/15 28.0 6.60 8.30
SODA 150130P00028500 P 01/30/15 28.5 6.20 9.80
SODA 150130P00029000 P 01/30/15 29.0 8.00 10.30
SODA 150417C00012500 C 04/17/15 12.5 6.60 9.50
SODA 150417C00015000 C 04/17/15 15.0 5.50 6.90
SODA 150417C00017500 C 04/17/15 17.5 3.70 4.90
SODA 150417C00020000 C 04/17/15 20.0 2.70 3.10
SODA 150417C00022500 C 04/17/15 22.5 1.30 1.95
SODA 150417C00025000 C 04/17/15 25.0 0.90 1.20
SODA 150417C00027500 C 04/17/15 27.5 0.30 0.90
SODA 150417C00030000 C 04/17/15 30.0 0.10 0.55
SODA 150417C00032500 C 04/17/15 32.5 0.05 0.50
SODA 150417C00035000 C 04/17/15 35.0 0.00 0.50
SODA 150417C00037500 C 04/17/15 37.5 0.00 0.40
SODA 150417C00040000 C 04/17/15 40.0 0.05 0.30
SODA 150417C00042500 C 04/17/15 42.5 0.00 0.25
SODA 150417C00045000 C 04/17/15 45.0 0.00 0.20
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.15
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.15
SODA 150417P00012500 P 04/17/15 12.5 0.10 0.55
SODA 150417P00015000 P 04/17/15 15.0 0.50 0.75
SODA 150417P00017500 P 04/17/15 17.5 1.05 1.65
SODA 150417P00020000 P 04/17/15 20.0 2.10 2.35
SODA 150417P00022500 P 04/17/15 22.5 3.50 4.20
SODA 150417P00025000 P 04/17/15 25.0 5.30 6.10
SODA 150417P00027500 P 04/17/15 27.5 6.90 8.30
SODA 150417P00030000 P 04/17/15 30.0 8.60 10.50
SODA 150417P00032500 P 04/17/15 32.5 11.50 13.10
SODA 150417P00035000 P 04/17/15 35.0 13.00 16.00
SODA 150417P00037500 P 04/17/15 37.5 15.20 19.20
SODA 150417P00040000 P 04/17/15 40.0 18.40 20.80
SODA 150417P00042500 P 04/17/15 42.5 20.00 22.60
SODA 150417P00045000 P 04/17/15 45.0 23.70 25.00
SODA 150417P00047500 P 04/17/15 47.5 24.90 29.20
SODA 150417P00050000 P 04/17/15 50.0 27.50 31.60
SODA 150717C00012500 C 07/17/15 12.5 6.70 10.40
SODA 150717C00015000 C 07/17/15 15.0 5.10 8.10
SODA 150717C00017500 C 07/17/15 17.5 4.80 6.00
SODA 150717C00020000 C 07/17/15 20.0 3.20 4.10
SODA 150717C00022500 C 07/17/15 22.5 2.25 2.95
SODA 150717C00025000 C 07/17/15 25.0 1.25 2.10
SODA 150717C00030000 C 07/17/15 30.0 0.60 1.15
SODA 150717C00035000 C 07/17/15 35.0 0.25 0.65
SODA 150717P00012500 P 07/17/15 12.5 0.05 0.80
SODA 150717P00015000 P 07/17/15 15.0 0.70 1.35
SODA 150717P00017500 P 07/17/15 17.5 1.50 2.20
SODA 150717P00020000 P 07/17/15 20.0 2.60 3.50
SODA 150717P00022500 P 07/17/15 22.5 4.00 5.10
SODA 150717P00025000 P 07/17/15 25.0 5.10 7.40
SODA 150717P00030000 P 07/17/15 30.0 8.90 11.60
SODA 150717P00035000 P 07/17/15 35.0 12.90 16.80
SODA 160115C00012500 C 01/15/16 12.5 8.10 10.10
SODA 160115C00015000 C 01/15/16 15.0 6.40 8.70
SODA 160115C00017500 C 01/15/16 17.5 4.90 7.10
SODA 160115C00020000 C 01/15/16 20.0 4.10 5.70
SODA 160115C00022500 C 01/15/16 22.5 3.20 4.80
SODA 160115C00025000 C 01/15/16 25.0 2.60 3.70
SODA 160115C00027500 C 01/15/16 27.5 1.45 2.85
SODA 160115C00030000 C 01/15/16 30.0 1.10 2.00
SODA 160115C00032500 C 01/15/16 32.5 0.85 1.85
SODA 160115C00035000 C 01/15/16 35.0 0.65 1.55
SODA 160115C00037500 C 01/15/16 37.5 0.25 1.35
SODA 160115C00040000 C 01/15/16 40.0 0.55 0.95
SODA 160115C00042500 C 01/15/16 42.5 0.05 1.05
SODA 160115C00045000 C 01/15/16 45.0 0.20 1.05
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.90
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.40
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.70
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.50
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.55
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.50
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.45
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.40
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.35
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.30
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.30
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.25
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.25
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.25
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.20
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.20
SODA 160115P00012500 P 01/15/16 12.5 0.55 1.50
SODA 160115P00015000 P 01/15/16 15.0 1.00 2.50
SODA 160115P00017500 P 01/15/16 17.5 2.25 3.60
SODA 160115P00020000 P 01/15/16 20.0 3.30 4.90
SODA 160115P00022500 P 01/15/16 22.5 4.80 6.40
SODA 160115P00025000 P 01/15/16 25.0 6.30 8.40
SODA 160115P00027500 P 01/15/16 27.5 8.30 10.20
SODA 160115P00030000 P 01/15/16 30.0 10.30 11.60
SODA 160115P00032500 P 01/15/16 32.5 11.70 13.90
SODA 160115P00035000 P 01/15/16 35.0 14.20 16.70
SODA 160115P00037500 P 01/15/16 37.5 16.80 19.00
SODA 160115P00040000 P 01/15/16 40.0 19.40 21.60
SODA 160115P00042500 P 01/15/16 42.5 20.90 24.10
SODA 160115P00045000 P 01/15/16 45.0 24.70 26.60
SODA 160115P00047500 P 01/15/16 47.5 25.90 29.10
SODA 160115P00050000 P 01/15/16 50.0 28.40 31.50
SODA 160115P00052500 P 01/15/16 52.5 30.90 34.00
SODA 160115P00055000 P 01/15/16 55.0 34.50 36.40
SODA 160115P00057500 P 01/15/16 57.5 35.90 39.30
SODA 160115P00060000 P 01/15/16 60.0 38.20 41.50
SODA 160115P00062500 P 01/15/16 62.5 39.90 44.20
SODA 160115P00065000 P 01/15/16 65.0 42.20 46.80
SODA 160115P00067500 P 01/15/16 67.5 44.70 49.20
SODA 160115P00070000 P 01/15/16 70.0 47.20 51.70
SODA 160115P00072500 P 01/15/16 72.5 49.70 54.20
SODA 160115P00075000 P 01/15/16 75.0 52.30 56.60
SODA 160115P00077500 P 01/15/16 77.5 54.70 59.20
SODA 160115P00080000 P 01/15/16 80.0 57.30 61.60
SODA 160115P00085000 P 01/15/16 85.0 62.30 66.60
SODA 160115P00090000 P 01/15/16 90.0 67.10 71.60
SODA 170120C00012500 C 01/20/17 12.5 9.30 11.40
SODA 170120C00015000 C 01/20/17 15.0 7.10 10.00
SODA 170120C00017500 C 01/20/17 17.5 5.20 8.60
SODA 170120C00020000 C 01/20/17 20.0 5.10 7.60
SODA 170120C00022500 C 01/20/17 22.5 3.50 6.10
SODA 170120C00025000 C 01/20/17 25.0 3.50 6.50
SODA 170120C00027500 C 01/20/17 27.5 1.60 5.00
SODA 170120C00030000 C 01/20/17 30.0 1.50 4.90
SODA 170120C00032500 C 01/20/17 32.5 0.20 4.30
SODA 170120C00035000 C 01/20/17 35.0 0.45 3.40
SODA 170120C00037500 C 01/20/17 37.5 0.50 3.30
SODA 170120C00040000 C 01/20/17 40.0 0.60 1.50
SODA 170120C00042500 C 01/20/17 42.5 0.00 2.65
SODA 170120C00045000 C 01/20/17 45.0 0.10 2.40
SODA 170120C00047500 C 01/20/17 47.5 0.00 2.15
SODA 170120C00050000 C 01/20/17 50.0 0.05 1.95
SODA 170120P00012500 P 01/20/17 12.5 1.10 2.55
SODA 170120P00015000 P 01/20/17 15.0 1.50 4.00
SODA 170120P00017500 P 01/20/17 17.5 3.00 4.30
SODA 170120P00020000 P 01/20/17 20.0 3.50 7.20
SODA 170120P00022500 P 01/20/17 22.5 5.70 8.20
SODA 170120P00025000 P 01/20/17 25.0 6.60 10.60
SODA 170120P00027500 P 01/20/17 27.5 9.00 12.40
SODA 170120P00030000 P 01/20/17 30.0 11.00 14.20
SODA 170120P00032500 P 01/20/17 32.5 13.00 16.20
SODA 170120P00035000 P 01/20/17 35.0 14.50 18.40
SODA 170120P00037500 P 01/20/17 37.5 16.70 20.40
SODA 170120P00040000 P 01/20/17 40.0 18.90 22.80
SODA 170120P00042500 P 01/20/17 42.5 21.20 25.00
SODA 170120P00045000 P 01/20/17 45.0 23.50 27.20
SODA 170120P00047500 P 01/20/17 47.5 25.90 29.60
SODA 170120P00050000 P 01/20/17 50.0 28.40 32.00

OPRA data is delayed 15 minutes.