Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sodastream International Ltd (SODA)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 160826C00012000 C 08/26/16 12.0 14.80 19.10
SODA 160826C00013000 C 08/26/16 13.0 13.80 18.00
SODA 160826C00014000 C 08/26/16 14.0 12.80 17.00
SODA 160826C00014500 C 08/26/16 14.5 12.30 16.50
SODA 160826C00015000 C 08/26/16 15.0 11.80 16.10
SODA 160826C00015500 C 08/26/16 15.5 11.30 15.60
SODA 160826C00016000 C 08/26/16 16.0 10.80 15.10
SODA 160826C00016500 C 08/26/16 16.5 10.30 14.60
SODA 160826C00017000 C 08/26/16 17.0 9.80 14.10
SODA 160826C00017500 C 08/26/16 17.5 9.30 13.60
SODA 160826C00018000 C 08/26/16 18.0 8.80 13.10
SODA 160826C00018500 C 08/26/16 18.5 8.30 11.10
SODA 160826C00019000 C 08/26/16 19.0 7.80 10.60
SODA 160826C00019500 C 08/26/16 19.5 7.30 10.10
SODA 160826C00020000 C 08/26/16 20.0 6.80 11.00
SODA 160826C00020500 C 08/26/16 20.5 6.30 10.60
SODA 160826C00021000 C 08/26/16 21.0 6.30 8.50
SODA 160826C00021500 C 08/26/16 21.5 5.30 9.60
SODA 160826C00022000 C 08/26/16 22.0 4.80 9.00
SODA 160826C00022500 C 08/26/16 22.5 5.00 8.00
SODA 160826C00023000 C 08/26/16 23.0 4.10 8.10
SODA 160826C00023500 C 08/26/16 23.5 3.60 7.00
SODA 160826C00024000 C 08/26/16 24.0 3.00 6.90
SODA 160826C00024500 C 08/26/16 24.5 3.00 6.60
SODA 160826C00025000 C 08/26/16 25.0 3.00 4.70
SODA 160826C00025500 C 08/26/16 25.5 2.35 5.60
SODA 160826C00026000 C 08/26/16 26.0 2.25 4.50
SODA 160826C00026500 C 08/26/16 26.5 1.80 3.90
SODA 160826C00027000 C 08/26/16 27.0 1.30 2.70
SODA 160826C00027500 C 08/26/16 27.5 0.85 2.30
SODA 160826C00028000 C 08/26/16 28.0 0.95 1.50
SODA 160826C00028500 C 08/26/16 28.5 0.60 1.15
SODA 160826C00029000 C 08/26/16 29.0 0.40 0.70
SODA 160826C00029500 C 08/26/16 29.5 0.20 0.40
SODA 160826C00030000 C 08/26/16 30.0 0.10 0.40
SODA 160826C00030500 C 08/26/16 30.5 0.00 0.75
SODA 160826C00031000 C 08/26/16 31.0 0.00 0.10
SODA 160826C00031500 C 08/26/16 31.5 0.00 0.40
SODA 160826C00032000 C 08/26/16 32.0 0.00 0.30
SODA 160826C00032500 C 08/26/16 32.5 0.00 0.25
SODA 160826C00033000 C 08/26/16 33.0 0.00 0.20
SODA 160826C00033500 C 08/26/16 33.5 0.00 0.20
SODA 160826C00034000 C 08/26/16 34.0 0.00 0.15
SODA 160826C00034500 C 08/26/16 34.5 0.00 0.15
SODA 160826C00035000 C 08/26/16 35.0 0.00 0.15
SODA 160826C00035500 C 08/26/16 35.5 0.00 0.10
SODA 160826C00036000 C 08/26/16 36.0 0.00 0.10
SODA 160826C00036500 C 08/26/16 36.5 0.00 0.15
SODA 160826C00037000 C 08/26/16 37.0 0.00 0.10
SODA 160826C00037500 C 08/26/16 37.5 0.00 0.10
SODA 160826C00038000 C 08/26/16 38.0 0.00 0.10
SODA 160826C00038500 C 08/26/16 38.5 0.00 0.10
SODA 160826C00039000 C 08/26/16 39.0 0.00 0.10
SODA 160826C00039500 C 08/26/16 39.5 0.00 0.10
SODA 160826C00040000 C 08/26/16 40.0 0.00 0.10
SODA 160826C00041000 C 08/26/16 41.0 0.00 0.10
SODA 160826C00042000 C 08/26/16 42.0 0.00 0.10
SODA 160826C00042500 C 08/26/16 42.5 0.00 0.10
SODA 160826C00045000 C 08/26/16 45.0 0.00 0.30
SODA 160826P00012000 P 08/26/16 12.0 0.00 0.10
SODA 160826P00013000 P 08/26/16 13.0 0.00 0.10
SODA 160826P00014000 P 08/26/16 14.0 0.00 0.10
SODA 160826P00014500 P 08/26/16 14.5 0.00 0.10
SODA 160826P00015000 P 08/26/16 15.0 0.00 0.10
SODA 160826P00015500 P 08/26/16 15.5 0.00 0.10
SODA 160826P00016000 P 08/26/16 16.0 0.00 0.10
SODA 160826P00016500 P 08/26/16 16.5 0.00 0.10
SODA 160826P00017000 P 08/26/16 17.0 0.00 0.10
SODA 160826P00017500 P 08/26/16 17.5 0.00 0.10
SODA 160826P00018000 P 08/26/16 18.0 0.00 0.10
SODA 160826P00018500 P 08/26/16 18.5 0.00 0.10
SODA 160826P00019000 P 08/26/16 19.0 0.00 0.10
SODA 160826P00019500 P 08/26/16 19.5 0.00 0.10
SODA 160826P00020000 P 08/26/16 20.0 0.00 0.10
SODA 160826P00020500 P 08/26/16 20.5 0.00 0.10
SODA 160826P00021000 P 08/26/16 21.0 0.00 0.10
SODA 160826P00021500 P 08/26/16 21.5 0.00 0.10
SODA 160826P00022000 P 08/26/16 22.0 0.00 0.10
SODA 160826P00022500 P 08/26/16 22.5 0.00 0.10
SODA 160826P00023000 P 08/26/16 23.0 0.00 0.10
SODA 160826P00023500 P 08/26/16 23.5 0.00 0.15
SODA 160826P00024000 P 08/26/16 24.0 0.00 0.20
SODA 160826P00024500 P 08/26/16 24.5 0.00 0.25
SODA 160826P00025000 P 08/26/16 25.0 0.00 0.30
SODA 160826P00025500 P 08/26/16 25.5 0.00 0.40
SODA 160826P00026000 P 08/26/16 26.0 0.00 0.50
SODA 160826P00026500 P 08/26/16 26.5 0.00 0.65
SODA 160826P00027000 P 08/26/16 27.0 0.00 0.80
SODA 160826P00027500 P 08/26/16 27.5 0.00 0.10
SODA 160826P00028000 P 08/26/16 28.0 0.05 0.40
SODA 160826P00028500 P 08/26/16 28.5 0.15 0.35
SODA 160826P00029000 P 08/26/16 29.0 0.30 1.10
SODA 160826P00029500 P 08/26/16 29.5 0.60 1.80
SODA 160826P00030000 P 08/26/16 30.0 0.80 1.45
SODA 160826P00030500 P 08/26/16 30.5 0.75 3.00
SODA 160826P00031000 P 08/26/16 31.0 1.25 2.50
SODA 160826P00031500 P 08/26/16 31.5 1.70 3.00
SODA 160826P00032000 P 08/26/16 32.0 2.20 3.50
SODA 160826P00032500 P 08/26/16 32.5 2.65 4.00
SODA 160826P00033000 P 08/26/16 33.0 3.00 4.50
SODA 160826P00033500 P 08/26/16 33.5 3.30 5.00
SODA 160826P00034000 P 08/26/16 34.0 3.80 5.50
SODA 160826P00034500 P 08/26/16 34.5 4.30 6.00
SODA 160826P00035000 P 08/26/16 35.0 5.10 6.50
SODA 160826P00035500 P 08/26/16 35.5 5.30 8.00
SODA 160826P00036000 P 08/26/16 36.0 5.50 8.90
SODA 160826P00036500 P 08/26/16 36.5 5.40 9.70
SODA 160826P00037000 P 08/26/16 37.0 6.10 10.20
SODA 160826P00037500 P 08/26/16 37.5 6.50 10.70
SODA 160826P00038000 P 08/26/16 38.0 7.70 11.20
SODA 160826P00038500 P 08/26/16 38.5 7.50 11.70
SODA 160826P00039000 P 08/26/16 39.0 8.10 12.20
SODA 160826P00039500 P 08/26/16 39.5 8.50 12.70
SODA 160826P00040000 P 08/26/16 40.0 8.90 13.20
SODA 160826P00041000 P 08/26/16 41.0 10.10 14.20
SODA 160826P00042000 P 08/26/16 42.0 11.10 15.20
SODA 160826P00042500 P 08/26/16 42.5 11.40 15.70
SODA 160826P00045000 P 08/26/16 45.0 13.90 18.20
SODA 160902C00012500 C 09/02/16 12.5 14.30 18.60
SODA 160902C00015000 C 09/02/16 15.0 11.80 16.20
SODA 160902C00016000 C 09/02/16 16.0 10.80 15.20
SODA 160902C00017000 C 09/02/16 17.0 9.80 14.20
SODA 160902C00017500 C 09/02/16 17.5 9.30 13.70
SODA 160902C00018000 C 09/02/16 18.0 8.80 13.20
SODA 160902C00018500 C 09/02/16 18.5 8.30 12.50
SODA 160902C00019000 C 09/02/16 19.0 7.80 10.60
SODA 160902C00019500 C 09/02/16 19.5 7.30 11.50
SODA 160902C00020000 C 09/02/16 20.0 6.80 11.00
SODA 160902C00020500 C 09/02/16 20.5 6.30 10.50
SODA 160902C00021000 C 09/02/16 21.0 5.80 10.10
SODA 160902C00021500 C 09/02/16 21.5 5.30 9.60
SODA 160902C00022000 C 09/02/16 22.0 5.30 8.60
SODA 160902C00022500 C 09/02/16 22.5 4.80 7.30
SODA 160902C00023000 C 09/02/16 23.0 4.40 7.60
SODA 160902C00023500 C 09/02/16 23.5 4.10 6.10
SODA 160902C00024000 C 09/02/16 24.0 3.90 5.70
SODA 160902C00024500 C 09/02/16 24.5 3.40 6.10
SODA 160902C00025000 C 09/02/16 25.0 3.00 4.70
SODA 160902C00025500 C 09/02/16 25.5 2.85 4.80
SODA 160902C00026000 C 09/02/16 26.0 2.35 4.30
SODA 160902C00026500 C 09/02/16 26.5 1.90 4.00
SODA 160902C00027000 C 09/02/16 27.0 1.55 2.55
SODA 160902C00027500 C 09/02/16 27.5 0.80 3.30
SODA 160902C00028000 C 09/02/16 28.0 1.25 1.75
SODA 160902C00028500 C 09/02/16 28.5 0.90 1.35
SODA 160902C00029000 C 09/02/16 29.0 0.70 0.95
SODA 160902C00029500 C 09/02/16 29.5 0.45 0.70
SODA 160902C00030000 C 09/02/16 30.0 0.30 0.50
SODA 160902C00030500 C 09/02/16 30.5 0.15 0.60
SODA 160902C00031000 C 09/02/16 31.0 0.10 0.40
SODA 160902C00031500 C 09/02/16 31.5 0.05 0.50
SODA 160902C00032000 C 09/02/16 32.0 0.00 0.65
SODA 160902C00032500 C 09/02/16 32.5 0.00 0.50
SODA 160902C00033000 C 09/02/16 33.0 0.00 0.40
SODA 160902C00033500 C 09/02/16 33.5 0.00 0.35
SODA 160902C00034000 C 09/02/16 34.0 0.00 0.30
SODA 160902C00034500 C 09/02/16 34.5 0.00 0.25
SODA 160902C00035000 C 09/02/16 35.0 0.00 0.20
SODA 160902C00035500 C 09/02/16 35.5 0.00 0.20
SODA 160902C00036000 C 09/02/16 36.0 0.00 0.20
SODA 160902C00036500 C 09/02/16 36.5 0.00 0.20
SODA 160902C00037000 C 09/02/16 37.0 0.00 0.15
SODA 160902C00037500 C 09/02/16 37.5 0.00 0.15
SODA 160902C00038000 C 09/02/16 38.0 0.00 0.15
SODA 160902C00038500 C 09/02/16 38.5 0.00 0.15
SODA 160902C00039000 C 09/02/16 39.0 0.00 0.15
SODA 160902C00039500 C 09/02/16 39.5 0.00 0.15
SODA 160902C00040000 C 09/02/16 40.0 0.00 0.15
SODA 160902P00012500 P 09/02/16 12.5 0.00 0.10
SODA 160902P00015000 P 09/02/16 15.0 0.00 0.10
SODA 160902P00016000 P 09/02/16 16.0 0.00 0.10
SODA 160902P00017000 P 09/02/16 17.0 0.00 0.10
SODA 160902P00017500 P 09/02/16 17.5 0.00 0.10
SODA 160902P00018000 P 09/02/16 18.0 0.00 0.10
SODA 160902P00018500 P 09/02/16 18.5 0.00 0.10
SODA 160902P00019000 P 09/02/16 19.0 0.00 0.10
SODA 160902P00019500 P 09/02/16 19.5 0.00 0.15
SODA 160902P00020000 P 09/02/16 20.0 0.00 0.15
SODA 160902P00020500 P 09/02/16 20.5 0.00 0.15
SODA 160902P00021000 P 09/02/16 21.0 0.00 0.20
SODA 160902P00021500 P 09/02/16 21.5 0.00 0.20
SODA 160902P00022000 P 09/02/16 22.0 0.00 0.20
SODA 160902P00022500 P 09/02/16 22.5 0.00 0.25
SODA 160902P00023000 P 09/02/16 23.0 0.00 0.30
SODA 160902P00023500 P 09/02/16 23.5 0.00 0.35
SODA 160902P00024000 P 09/02/16 24.0 0.00 0.40
SODA 160902P00024500 P 09/02/16 24.5 0.00 0.45
SODA 160902P00025000 P 09/02/16 25.0 0.00 0.55
SODA 160902P00025500 P 09/02/16 25.5 0.00 0.65
SODA 160902P00026000 P 09/02/16 26.0 0.00 0.75
SODA 160902P00026500 P 09/02/16 26.5 0.00 0.50
SODA 160902P00027000 P 09/02/16 27.0 0.10 0.90
SODA 160902P00027500 P 09/02/16 27.5 0.15 0.45
SODA 160902P00028000 P 09/02/16 28.0 0.25 0.80
SODA 160902P00028500 P 09/02/16 28.5 0.35 0.70
SODA 160902P00029000 P 09/02/16 29.0 0.55 1.10
SODA 160902P00029500 P 09/02/16 29.5 0.85 1.45
SODA 160902P00030000 P 09/02/16 30.0 1.20 2.35
SODA 160902P00030500 P 09/02/16 30.5 1.35 2.15
SODA 160902P00031000 P 09/02/16 31.0 1.55 3.40
SODA 160902P00031500 P 09/02/16 31.5 1.80 4.00
SODA 160902P00032000 P 09/02/16 32.0 2.30 3.90
SODA 160902P00032500 P 09/02/16 32.5 2.80 5.00
SODA 160902P00033000 P 09/02/16 33.0 2.60 5.50
SODA 160902P00033500 P 09/02/16 33.5 3.70 6.40
SODA 160902P00034000 P 09/02/16 34.0 3.80 7.00
SODA 160902P00034500 P 09/02/16 34.5 4.60 7.70
SODA 160902P00035000 P 09/02/16 35.0 5.10 7.90
SODA 160902P00035500 P 09/02/16 35.5 5.80 8.40
SODA 160902P00036000 P 09/02/16 36.0 6.10 8.90
SODA 160902P00036500 P 09/02/16 36.5 5.60 9.70
SODA 160902P00037000 P 09/02/16 37.0 7.40 9.70
SODA 160902P00037500 P 09/02/16 37.5 7.20 10.30
SODA 160902P00038000 P 09/02/16 38.0 7.10 11.20
SODA 160902P00038500 P 09/02/16 38.5 7.40 11.70
SODA 160902P00039000 P 09/02/16 39.0 7.90 12.20
SODA 160902P00039500 P 09/02/16 39.5 9.80 12.40
SODA 160902P00040000 P 09/02/16 40.0 10.40 13.20
SODA 160909C00012500 C 09/09/16 12.5 15.80 17.40
SODA 160909C00015000 C 09/09/16 15.0 12.10 16.30
SODA 160909C00017000 C 09/09/16 17.0 9.90 14.20
SODA 160909C00017500 C 09/09/16 17.5 9.30 13.60
SODA 160909C00018000 C 09/09/16 18.0 8.80 13.20
SODA 160909C00018500 C 09/09/16 18.5 8.30 11.10
SODA 160909C00019000 C 09/09/16 19.0 7.80 12.00
SODA 160909C00019500 C 09/09/16 19.5 7.30 10.10
SODA 160909C00020000 C 09/09/16 20.0 6.80 11.20
SODA 160909C00020500 C 09/09/16 20.5 6.30 10.70
SODA 160909C00021000 C 09/09/16 21.0 6.50 9.50
SODA 160909C00021500 C 09/09/16 21.5 5.90 8.00
SODA 160909C00022000 C 09/09/16 22.0 5.40 8.60
SODA 160909C00022500 C 09/09/16 22.5 5.10 8.10
SODA 160909C00023000 C 09/09/16 23.0 5.00 6.50
SODA 160909C00023500 C 09/09/16 23.5 4.40 6.00
SODA 160909C00024000 C 09/09/16 24.0 3.80 7.30
SODA 160909C00024500 C 09/09/16 24.5 3.90 6.00
SODA 160909C00025000 C 09/09/16 25.0 3.30 5.40
SODA 160909C00025500 C 09/09/16 25.5 2.90 4.20
SODA 160909C00026000 C 09/09/16 26.0 2.50 3.70
SODA 160909C00026500 C 09/09/16 26.5 2.10 3.90
SODA 160909C00027000 C 09/09/16 27.0 1.25 2.60
SODA 160909C00027500 C 09/09/16 27.5 1.60 2.35
SODA 160909C00028000 C 09/09/16 28.0 1.40 1.90
SODA 160909C00028500 C 09/09/16 28.5 1.15 1.50
SODA 160909C00029000 C 09/09/16 29.0 0.85 1.30
SODA 160909C00029500 C 09/09/16 29.5 0.60 1.00
SODA 160909C00030000 C 09/09/16 30.0 0.40 0.80
SODA 160909C00030500 C 09/09/16 30.5 0.25 0.85
SODA 160909C00031000 C 09/09/16 31.0 0.15 0.70
SODA 160909C00031500 C 09/09/16 31.5 0.10 0.85
SODA 160909C00032000 C 09/09/16 32.0 0.00 0.95
SODA 160909C00032500 C 09/09/16 32.5 0.00 0.75
SODA 160909C00033000 C 09/09/16 33.0 0.00 0.60
SODA 160909C00033500 C 09/09/16 33.5 0.00 0.50
SODA 160909C00034000 C 09/09/16 34.0 0.00 0.40
SODA 160909C00034500 C 09/09/16 34.5 0.00 0.35
SODA 160909C00035000 C 09/09/16 35.0 0.00 0.30
SODA 160909C00035500 C 09/09/16 35.5 0.00 0.30
SODA 160909C00036000 C 09/09/16 36.0 0.00 0.25
SODA 160909C00036500 C 09/09/16 36.5 0.00 0.25
SODA 160909C00037000 C 09/09/16 37.0 0.00 0.20
SODA 160909C00037500 C 09/09/16 37.5 0.00 0.20
SODA 160909C00038000 C 09/09/16 38.0 0.00 0.20
SODA 160909C00038500 C 09/09/16 38.5 0.00 0.15
SODA 160909C00039000 C 09/09/16 39.0 0.00 0.20
SODA 160909C00039500 C 09/09/16 39.5 0.00 0.15
SODA 160909C00040000 C 09/09/16 40.0 0.00 0.15
SODA 160909P00012500 P 09/09/16 12.5 0.00 0.10
SODA 160909P00015000 P 09/09/16 15.0 0.00 0.10
SODA 160909P00017000 P 09/09/16 17.0 0.00 0.15
SODA 160909P00017500 P 09/09/16 17.5 0.00 0.10
SODA 160909P00018000 P 09/09/16 18.0 0.00 0.15
SODA 160909P00018500 P 09/09/16 18.5 0.00 0.15
SODA 160909P00019000 P 09/09/16 19.0 0.00 0.15
SODA 160909P00019500 P 09/09/16 19.5 0.00 0.20
SODA 160909P00020000 P 09/09/16 20.0 0.00 0.20
SODA 160909P00020500 P 09/09/16 20.5 0.00 0.25
SODA 160909P00021000 P 09/09/16 21.0 0.00 0.25
SODA 160909P00021500 P 09/09/16 21.5 0.00 0.30
SODA 160909P00022000 P 09/09/16 22.0 0.00 0.30
SODA 160909P00022500 P 09/09/16 22.5 0.00 0.35
SODA 160909P00023000 P 09/09/16 23.0 0.00 0.40
SODA 160909P00023500 P 09/09/16 23.5 0.00 0.45
SODA 160909P00024000 P 09/09/16 24.0 0.00 0.55
SODA 160909P00024500 P 09/09/16 24.5 0.00 0.60
SODA 160909P00025000 P 09/09/16 25.0 0.00 0.50
SODA 160909P00025500 P 09/09/16 25.5 0.00 0.90
SODA 160909P00026000 P 09/09/16 26.0 0.00 0.75
SODA 160909P00026500 P 09/09/16 26.5 0.10 0.45
SODA 160909P00027000 P 09/09/16 27.0 0.15 0.80
SODA 160909P00027500 P 09/09/16 27.5 0.25 1.05
SODA 160909P00028000 P 09/09/16 28.0 0.40 1.25
SODA 160909P00028500 P 09/09/16 28.5 0.55 1.30
SODA 160909P00029000 P 09/09/16 29.0 0.70 1.25
SODA 160909P00029500 P 09/09/16 29.5 0.95 1.70
SODA 160909P00030000 P 09/09/16 30.0 1.30 1.95
SODA 160909P00030500 P 09/09/16 30.5 1.65 2.35
SODA 160909P00031000 P 09/09/16 31.0 1.65 3.90
SODA 160909P00031500 P 09/09/16 31.5 2.15 4.00
SODA 160909P00032000 P 09/09/16 32.0 2.35 4.60
SODA 160909P00032500 P 09/09/16 32.5 2.65 5.00
SODA 160909P00033000 P 09/09/16 33.0 2.70 5.20
SODA 160909P00033500 P 09/09/16 33.5 3.10 6.10
SODA 160909P00034000 P 09/09/16 34.0 3.80 6.70
SODA 160909P00034500 P 09/09/16 34.5 3.60 7.40
SODA 160909P00035000 P 09/09/16 35.0 5.40 6.80
SODA 160909P00035500 P 09/09/16 35.5 5.10 8.40
SODA 160909P00036000 P 09/09/16 36.0 6.40 7.60
SODA 160909P00036500 P 09/09/16 36.5 5.90 9.70
SODA 160909P00037000 P 09/09/16 37.0 6.50 8.70
SODA 160909P00037500 P 09/09/16 37.5 7.00 9.50
SODA 160909P00038000 P 09/09/16 38.0 6.90 11.10
SODA 160909P00038500 P 09/09/16 38.5 8.00 11.40
SODA 160909P00039000 P 09/09/16 39.0 8.50 10.70
SODA 160909P00039500 P 09/09/16 39.5 9.00 11.30
SODA 160909P00040000 P 09/09/16 40.0 9.60 11.90
SODA 160916C00015000 C 09/16/16 15.0 13.40 14.70
SODA 160916C00016000 C 09/16/16 16.0 11.00 14.10
SODA 160916C00016500 C 09/16/16 16.5 11.50 13.60
SODA 160916C00017000 C 09/16/16 17.0 11.00 13.10
SODA 160916C00017500 C 09/16/16 17.5 10.50 12.60
SODA 160916C00018000 C 09/16/16 18.0 10.00 12.10
SODA 160916C00018500 C 09/16/16 18.5 9.50 11.60
SODA 160916C00019000 C 09/16/16 19.0 9.00 11.10
SODA 160916C00019500 C 09/16/16 19.5 8.30 10.60
SODA 160916C00020000 C 09/16/16 20.0 8.50 10.10
SODA 160916C00020500 C 09/16/16 20.5 8.00 9.10
SODA 160916C00021000 C 09/16/16 21.0 7.70 8.70
SODA 160916C00021500 C 09/16/16 21.5 7.00 8.20
SODA 160916C00022000 C 09/16/16 22.0 6.70 7.70
SODA 160916C00022500 C 09/16/16 22.5 6.20 6.90
SODA 160916C00023000 C 09/16/16 23.0 5.70 6.40
SODA 160916C00023500 C 09/16/16 23.5 5.20 5.90
SODA 160916C00024000 C 09/16/16 24.0 4.70 5.40
SODA 160916C00024500 C 09/16/16 24.5 4.20 4.90
SODA 160916C00025000 C 09/16/16 25.0 3.70 4.50
SODA 160916C00025500 C 09/16/16 25.5 3.30 4.00
SODA 160916C00026000 C 09/16/16 26.0 2.85 3.60
SODA 160916C00026500 C 09/16/16 26.5 2.45 3.20
SODA 160916C00027000 C 09/16/16 27.0 2.05 2.70
SODA 160916C00027500 C 09/16/16 27.5 1.75 2.25
SODA 160916C00028000 C 09/16/16 28.0 1.60 1.95
SODA 160916C00028500 C 09/16/16 28.5 1.25 1.55
SODA 160916C00029000 C 09/16/16 29.0 0.95 1.30
SODA 160916C00029500 C 09/16/16 29.5 0.70 1.00
SODA 160916C00030000 C 09/16/16 30.0 0.60 0.80
SODA 160916C00030500 C 09/16/16 30.5 0.35 0.65
SODA 160916C00031000 C 09/16/16 31.0 0.25 0.60
SODA 160916C00031500 C 09/16/16 31.5 0.20 0.50
SODA 160916C00032000 C 09/16/16 32.0 0.10 0.40
SODA 160916C00032500 C 09/16/16 32.5 0.05 0.35
SODA 160916C00033000 C 09/16/16 33.0 0.00 0.45
SODA 160916C00033500 C 09/16/16 33.5 0.00 0.50
SODA 160916C00034000 C 09/16/16 34.0 0.00 0.50
SODA 160916C00034500 C 09/16/16 34.5 0.00 0.40
SODA 160916C00035000 C 09/16/16 35.0 0.00 0.20
SODA 160916C00036000 C 09/16/16 36.0 0.00 0.15
SODA 160916C00037000 C 09/16/16 37.0 0.00 0.15
SODA 160916C00038000 C 09/16/16 38.0 0.00 0.15
SODA 160916C00039000 C 09/16/16 39.0 0.00 0.15
SODA 160916C00040000 C 09/16/16 40.0 0.00 0.15
SODA 160916P00015000 P 09/16/16 15.0 0.00 0.10
SODA 160916P00016000 P 09/16/16 16.0 0.00 0.10
SODA 160916P00016500 P 09/16/16 16.5 0.00 0.10
SODA 160916P00017000 P 09/16/16 17.0 0.00 0.10
SODA 160916P00017500 P 09/16/16 17.5 0.00 0.10
SODA 160916P00018000 P 09/16/16 18.0 0.00 0.10
SODA 160916P00018500 P 09/16/16 18.5 0.00 0.10
SODA 160916P00019000 P 09/16/16 19.0 0.00 0.10
SODA 160916P00019500 P 09/16/16 19.5 0.00 0.10
SODA 160916P00020000 P 09/16/16 20.0 0.00 0.10
SODA 160916P00020500 P 09/16/16 20.5 0.00 0.10
SODA 160916P00021000 P 09/16/16 21.0 0.00 0.10
SODA 160916P00021500 P 09/16/16 21.5 0.00 0.10
SODA 160916P00022000 P 09/16/16 22.0 0.00 0.10
SODA 160916P00022500 P 09/16/16 22.5 0.00 0.10
SODA 160916P00023000 P 09/16/16 23.0 0.00 0.15
SODA 160916P00023500 P 09/16/16 23.5 0.00 0.15
SODA 160916P00024000 P 09/16/16 24.0 0.00 0.35
SODA 160916P00024500 P 09/16/16 24.5 0.00 0.35
SODA 160916P00025000 P 09/16/16 25.0 0.00 0.40
SODA 160916P00025500 P 09/16/16 25.5 0.00 0.50
SODA 160916P00026000 P 09/16/16 26.0 0.05 0.35
SODA 160916P00026500 P 09/16/16 26.5 0.20 0.45
SODA 160916P00027000 P 09/16/16 27.0 0.25 0.50
SODA 160916P00027500 P 09/16/16 27.5 0.40 0.55
SODA 160916P00028000 P 09/16/16 28.0 0.55 0.85
SODA 160916P00028500 P 09/16/16 28.5 0.70 1.00
SODA 160916P00029000 P 09/16/16 29.0 0.90 1.25
SODA 160916P00029500 P 09/16/16 29.5 1.15 1.60
SODA 160916P00030000 P 09/16/16 30.0 1.45 1.95
SODA 160916P00030500 P 09/16/16 30.5 1.80 2.35
SODA 160916P00031000 P 09/16/16 31.0 2.10 2.70
SODA 160916P00031500 P 09/16/16 31.5 2.50 3.20
SODA 160916P00032000 P 09/16/16 32.0 2.90 3.60
SODA 160916P00032500 P 09/16/16 32.5 3.40 4.10
SODA 160916P00033000 P 09/16/16 33.0 3.60 4.50
SODA 160916P00033500 P 09/16/16 33.5 4.20 5.00
SODA 160916P00034000 P 09/16/16 34.0 4.70 5.50
SODA 160916P00034500 P 09/16/16 34.5 5.20 5.90
SODA 160916P00035000 P 09/16/16 35.0 5.70 6.40
SODA 160916P00036000 P 09/16/16 36.0 6.40 7.40
SODA 160916P00037000 P 09/16/16 37.0 7.50 8.40
SODA 160916P00038000 P 09/16/16 38.0 8.40 9.40
SODA 160916P00039000 P 09/16/16 39.0 9.70 10.50
SODA 160916P00040000 P 09/16/16 40.0 10.50 11.50
SODA 160923C00015000 C 09/23/16 15.0 11.80 16.20
SODA 160923C00017500 C 09/23/16 17.5 9.80 13.70
SODA 160923C00020000 C 09/23/16 20.0 7.60 9.80
SODA 160923C00020500 C 09/23/16 20.5 6.80 9.40
SODA 160923C00021000 C 09/23/16 21.0 6.60 9.90
SODA 160923C00021500 C 09/23/16 21.5 6.50 8.90
SODA 160923C00022000 C 09/23/16 22.0 5.50 9.30
SODA 160923C00022500 C 09/23/16 22.5 4.40 8.10
SODA 160923C00023000 C 09/23/16 23.0 4.60 6.80
SODA 160923C00023500 C 09/23/16 23.5 4.50 6.20
SODA 160923C00024000 C 09/23/16 24.0 3.90 6.00
SODA 160923C00024500 C 09/23/16 24.5 3.40 6.20
SODA 160923C00025000 C 09/23/16 25.0 3.00 4.70
SODA 160923C00025500 C 09/23/16 25.5 2.80 5.10
SODA 160923C00026000 C 09/23/16 26.0 2.70 3.90
SODA 160923C00026500 C 09/23/16 26.5 2.20 3.40
SODA 160923C00027000 C 09/23/16 27.0 1.70 3.50
SODA 160923C00027500 C 09/23/16 27.5 2.10 2.55
SODA 160923C00028000 C 09/23/16 28.0 1.70 2.70
SODA 160923C00028500 C 09/23/16 28.5 1.40 2.05
SODA 160923C00029000 C 09/23/16 29.0 1.10 1.60
SODA 160923C00029500 C 09/23/16 29.5 0.85 1.50
SODA 160923C00030000 C 09/23/16 30.0 0.65 1.25
SODA 160923C00030500 C 09/23/16 30.5 0.50 1.20
SODA 160923C00031000 C 09/23/16 31.0 0.35 1.10
SODA 160923C00031500 C 09/23/16 31.5 0.25 1.00
SODA 160923C00032000 C 09/23/16 32.0 0.20 1.00
SODA 160923C00032500 C 09/23/16 32.5 0.15 1.00
SODA 160923C00033000 C 09/23/16 33.0 0.10 0.95
SODA 160923C00033500 C 09/23/16 33.5 0.05 0.50
SODA 160923C00034000 C 09/23/16 34.0 0.00 0.50
SODA 160923C00034500 C 09/23/16 34.5 0.00 0.75
SODA 160923C00035000 C 09/23/16 35.0 0.00 0.50
SODA 160923C00035500 C 09/23/16 35.5 0.00 0.55
SODA 160923C00036000 C 09/23/16 36.0 0.00 0.45
SODA 160923C00036500 C 09/23/16 36.5 0.00 0.35
SODA 160923C00037000 C 09/23/16 37.0 0.00 0.40
SODA 160923C00037500 C 09/23/16 37.5 0.00 0.35
SODA 160923C00038000 C 09/23/16 38.0 0.00 0.30
SODA 160923C00038500 C 09/23/16 38.5 0.00 0.30
SODA 160923C00039000 C 09/23/16 39.0 0.00 0.25
SODA 160923C00039500 C 09/23/16 39.5 0.00 0.25
SODA 160923C00040000 C 09/23/16 40.0 0.00 0.25
SODA 160923P00015000 P 09/23/16 15.0 0.00 0.15
SODA 160923P00017500 P 09/23/16 17.5 0.00 0.20
SODA 160923P00020000 P 09/23/16 20.0 0.00 0.35
SODA 160923P00020500 P 09/23/16 20.5 0.00 0.40
SODA 160923P00021000 P 09/23/16 21.0 0.00 0.45
SODA 160923P00021500 P 09/23/16 21.5 0.00 0.55
SODA 160923P00022000 P 09/23/16 22.0 0.00 0.60
SODA 160923P00022500 P 09/23/16 22.5 0.00 0.75
SODA 160923P00023000 P 09/23/16 23.0 0.00 0.75
SODA 160923P00023500 P 09/23/16 23.5 0.00 0.50
SODA 160923P00024000 P 09/23/16 24.0 0.00 0.50
SODA 160923P00024500 P 09/23/16 24.5 0.00 0.50
SODA 160923P00025000 P 09/23/16 25.0 0.05 0.50
SODA 160923P00025500 P 09/23/16 25.5 0.05 1.05
SODA 160923P00026000 P 09/23/16 26.0 0.20 1.40
SODA 160923P00026500 P 09/23/16 26.5 0.25 1.15
SODA 160923P00027000 P 09/23/16 27.0 0.35 1.25
SODA 160923P00027500 P 09/23/16 27.5 0.50 2.10
SODA 160923P00028000 P 09/23/16 28.0 0.65 1.35
SODA 160923P00028500 P 09/23/16 28.5 0.85 1.55
SODA 160923P00029000 P 09/23/16 29.0 1.10 1.80
SODA 160923P00029500 P 09/23/16 29.5 1.35 2.00
SODA 160923P00030000 P 09/23/16 30.0 1.60 2.35
SODA 160923P00030500 P 09/23/16 30.5 1.90 2.50
SODA 160923P00031000 P 09/23/16 31.0 2.30 3.20
SODA 160923P00031500 P 09/23/16 31.5 2.60 4.50
SODA 160923P00032000 P 09/23/16 32.0 2.85 5.10
SODA 160923P00032500 P 09/23/16 32.5 3.10 4.80
SODA 160923P00033000 P 09/23/16 33.0 3.60 5.90
SODA 160923P00033500 P 09/23/16 33.5 3.60 5.80
SODA 160923P00034000 P 09/23/16 34.0 4.00 6.60
SODA 160923P00034500 P 09/23/16 34.5 4.80 6.30
SODA 160923P00035000 P 09/23/16 35.0 5.10 6.90
SODA 160923P00035500 P 09/23/16 35.5 5.30 8.80
SODA 160923P00036000 P 09/23/16 36.0 5.80 8.10
SODA 160923P00036500 P 09/23/16 36.5 5.80 9.20
SODA 160923P00037000 P 09/23/16 37.0 7.10 9.50
SODA 160923P00037500 P 09/23/16 37.5 6.40 10.40
SODA 160923P00038000 P 09/23/16 38.0 6.90 10.70
SODA 160923P00038500 P 09/23/16 38.5 8.00 10.30
SODA 160923P00039000 P 09/23/16 39.0 7.90 10.80
SODA 160923P00039500 P 09/23/16 39.5 8.90 11.40
SODA 160923P00040000 P 09/23/16 40.0 9.40 11.90
SODA 160930C00021500 C 09/30/16 21.5 5.80 9.00
SODA 160930C00022000 C 09/30/16 22.0 5.40 8.70
SODA 160930C00022500 C 09/30/16 22.5 4.70 8.30
SODA 160930C00023000 C 09/30/16 23.0 3.90 7.60
SODA 160930C00023500 C 09/30/16 23.5 4.20 7.00
SODA 160930C00024000 C 09/30/16 24.0 4.30 6.70
SODA 160930C00024500 C 09/30/16 24.5 3.80 5.40
SODA 160930C00025000 C 09/30/16 25.0 3.40 5.40
SODA 160930C00025500 C 09/30/16 25.5 2.90 5.00
SODA 160930C00026000 C 09/30/16 26.0 2.90 4.70
SODA 160930C00026500 C 09/30/16 26.5 2.60 4.10
SODA 160930C00027000 C 09/30/16 27.0 2.40 3.50
SODA 160930C00027500 C 09/30/16 27.5 2.20 2.75
SODA 160930C00028000 C 09/30/16 28.0 1.85 2.40
SODA 160930C00028500 C 09/30/16 28.5 1.50 2.05
SODA 160930C00029000 C 09/30/16 29.0 1.20 1.60
SODA 160930C00029500 C 09/30/16 29.5 0.95 1.70
SODA 160930C00030000 C 09/30/16 30.0 0.75 1.65
SODA 160930C00030500 C 09/30/16 30.5 0.60 2.60
SODA 160930C00031000 C 09/30/16 31.0 0.45 2.45
SODA 160930C00031500 C 09/30/16 31.5 0.35 1.10
SODA 160930C00032000 C 09/30/16 32.0 0.25 2.05
SODA 160930C00032500 C 09/30/16 32.5 0.20 0.95
SODA 160930C00033000 C 09/30/16 33.0 0.15 1.55
SODA 160930C00033500 C 09/30/16 33.5 0.10 1.35
SODA 160930C00034000 C 09/30/16 34.0 0.00 1.20
SODA 160930C00034500 C 09/30/16 34.5 0.00 1.00
SODA 160930C00035000 C 09/30/16 35.0 0.00 0.50
SODA 160930C00035500 C 09/30/16 35.5 0.00 0.50
SODA 160930C00036000 C 09/30/16 36.0 0.00 0.50
SODA 160930C00036500 C 09/30/16 36.5 0.00 0.40
SODA 160930C00037000 C 09/30/16 37.0 0.00 0.45
SODA 160930C00037500 C 09/30/16 37.5 0.00 0.45
SODA 160930C00038000 C 09/30/16 38.0 0.00 0.40
SODA 160930C00038500 C 09/30/16 38.5 0.00 0.35
SODA 160930C00039000 C 09/30/16 39.0 0.05 0.30
SODA 160930C00039500 C 09/30/16 39.5 0.00 0.30
SODA 160930P00021500 P 09/30/16 21.5 0.00 0.65
SODA 160930P00022000 P 09/30/16 22.0 0.00 0.75
SODA 160930P00022500 P 09/30/16 22.5 0.00 0.50
SODA 160930P00023000 P 09/30/16 23.0 0.00 0.95
SODA 160930P00023500 P 09/30/16 23.5 0.00 1.05
SODA 160930P00024000 P 09/30/16 24.0 0.00 1.15
SODA 160930P00024500 P 09/30/16 24.5 0.05 0.75
SODA 160930P00025000 P 09/30/16 25.0 0.05 1.05
SODA 160930P00025500 P 09/30/16 25.5 0.20 0.90
SODA 160930P00026000 P 09/30/16 26.0 0.25 1.00
SODA 160930P00026500 P 09/30/16 26.5 0.35 1.10
SODA 160930P00027000 P 09/30/16 27.0 0.45 1.25
SODA 160930P00027500 P 09/30/16 27.5 0.60 1.40
SODA 160930P00028000 P 09/30/16 28.0 0.75 1.60
SODA 160930P00028500 P 09/30/16 28.5 0.95 1.75
SODA 160930P00029000 P 09/30/16 29.0 1.20 2.00
SODA 160930P00029500 P 09/30/16 29.5 1.45 2.20
SODA 160930P00030000 P 09/30/16 30.0 1.75 2.45
SODA 160930P00030500 P 09/30/16 30.5 2.00 3.10
SODA 160930P00031000 P 09/30/16 31.0 2.35 4.00
SODA 160930P00031500 P 09/30/16 31.5 2.75 4.60
SODA 160930P00032000 P 09/30/16 32.0 3.20 4.20
SODA 160930P00032500 P 09/30/16 32.5 3.20 4.60
SODA 160930P00033000 P 09/30/16 33.0 3.70 6.20
SODA 160930P00033500 P 09/30/16 33.5 4.10 6.30
SODA 160930P00034000 P 09/30/16 34.0 4.20 6.90
SODA 160930P00034500 P 09/30/16 34.5 5.00 6.30
SODA 160930P00035000 P 09/30/16 35.0 4.90 7.60
SODA 160930P00035500 P 09/30/16 35.5 5.00 8.10
SODA 160930P00036000 P 09/30/16 36.0 6.10 8.60
SODA 160930P00036500 P 09/30/16 36.5 5.70 9.10
SODA 160930P00037000 P 09/30/16 37.0 7.20 8.70
SODA 160930P00037500 P 09/30/16 37.5 7.70 10.50
SODA 160930P00038000 P 09/30/16 38.0 8.20 9.70
SODA 160930P00038500 P 09/30/16 38.5 8.00 10.30
SODA 160930P00039000 P 09/30/16 39.0 8.50 12.20
SODA 160930P00039500 P 09/30/16 39.5 8.40 11.50
SODA 161021C00006000 C 10/21/16 6.0 22.40 23.70
SODA 161021C00007000 C 10/21/16 7.0 20.10 23.00
SODA 161021C00008000 C 10/21/16 8.0 19.10 22.00
SODA 161021C00009000 C 10/21/16 9.0 18.10 21.00
SODA 161021C00010000 C 10/21/16 10.0 17.10 20.00
SODA 161021C00011000 C 10/21/16 11.0 16.30 19.00
SODA 161021C00012000 C 10/21/16 12.0 15.10 18.00
SODA 161021C00013000 C 10/21/16 13.0 14.10 17.00
SODA 161021C00014000 C 10/21/16 14.0 14.40 15.70
SODA 161021C00015000 C 10/21/16 15.0 13.50 14.70
SODA 161021C00016000 C 10/21/16 16.0 12.60 13.70
SODA 161021C00017000 C 10/21/16 17.0 11.60 12.50
SODA 161021C00018000 C 10/21/16 18.0 10.70 11.40
SODA 161021C00019000 C 10/21/16 19.0 9.70 10.40
SODA 161021C00020000 C 10/21/16 20.0 8.70 9.40
SODA 161021C00021000 C 10/21/16 21.0 7.70 8.50
SODA 161021C00022000 C 10/21/16 22.0 6.70 7.50
SODA 161021C00023000 C 10/21/16 23.0 5.80 6.60
SODA 161021C00024000 C 10/21/16 24.0 5.00 5.60
SODA 161021C00025000 C 10/21/16 25.0 4.10 4.80
SODA 161021C00026000 C 10/21/16 26.0 3.30 3.90
SODA 161021C00027000 C 10/21/16 27.0 2.80 3.20
SODA 161021C00028000 C 10/21/16 28.0 2.15 2.50
SODA 161021C00029000 C 10/21/16 29.0 1.55 1.95
SODA 161021C00030000 C 10/21/16 30.0 1.20 1.50
SODA 161021C00031000 C 10/21/16 31.0 0.80 1.15
SODA 161021C00032000 C 10/21/16 32.0 0.55 0.95
SODA 161021C00033000 C 10/21/16 33.0 0.35 0.75
SODA 161021C00034000 C 10/21/16 34.0 0.20 0.60
SODA 161021C00035000 C 10/21/16 35.0 0.15 0.35
SODA 161021C00036000 C 10/21/16 36.0 0.05 0.50
SODA 161021C00037000 C 10/21/16 37.0 0.05 0.50
SODA 161021C00038000 C 10/21/16 38.0 0.00 0.50
SODA 161021C00039000 C 10/21/16 39.0 0.00 0.50
SODA 161021C00040000 C 10/21/16 40.0 0.00 0.20
SODA 161021C00041000 C 10/21/16 41.0 0.00 0.20
SODA 161021C00042000 C 10/21/16 42.0 0.00 0.20
SODA 161021P00006000 P 10/21/16 6.0 0.00 0.10
SODA 161021P00007000 P 10/21/16 7.0 0.00 0.10
SODA 161021P00008000 P 10/21/16 8.0 0.00 0.10
SODA 161021P00009000 P 10/21/16 9.0 0.00 0.10
SODA 161021P00010000 P 10/21/16 10.0 0.00 0.10
SODA 161021P00011000 P 10/21/16 11.0 0.00 0.10
SODA 161021P00012000 P 10/21/16 12.0 0.00 0.10
SODA 161021P00013000 P 10/21/16 13.0 0.00 0.10
SODA 161021P00014000 P 10/21/16 14.0 0.00 0.15
SODA 161021P00015000 P 10/21/16 15.0 0.00 0.10
SODA 161021P00016000 P 10/21/16 16.0 0.00 0.10
SODA 161021P00017000 P 10/21/16 17.0 0.00 0.15
SODA 161021P00018000 P 10/21/16 18.0 0.00 0.10
SODA 161021P00019000 P 10/21/16 19.0 0.00 0.15
SODA 161021P00020000 P 10/21/16 20.0 0.00 0.15
SODA 161021P00021000 P 10/21/16 21.0 0.00 0.35
SODA 161021P00022000 P 10/21/16 22.0 0.00 0.50
SODA 161021P00023000 P 10/21/16 23.0 0.10 0.50
SODA 161021P00024000 P 10/21/16 24.0 0.15 0.50
SODA 161021P00025000 P 10/21/16 25.0 0.30 0.55
SODA 161021P00026000 P 10/21/16 26.0 0.50 0.90
SODA 161021P00027000 P 10/21/16 27.0 0.85 1.15
SODA 161021P00028000 P 10/21/16 28.0 1.20 1.50
SODA 161021P00029000 P 10/21/16 29.0 1.60 1.95
SODA 161021P00030000 P 10/21/16 30.0 2.10 2.55
SODA 161021P00031000 P 10/21/16 31.0 2.75 3.20
SODA 161021P00032000 P 10/21/16 32.0 3.50 4.10
SODA 161021P00033000 P 10/21/16 33.0 4.20 4.90
SODA 161021P00034000 P 10/21/16 34.0 5.10 5.80
SODA 161021P00035000 P 10/21/16 35.0 6.00 6.70
SODA 161021P00036000 P 10/21/16 36.0 6.90 7.60
SODA 161021P00037000 P 10/21/16 37.0 7.70 8.60
SODA 161021P00038000 P 10/21/16 38.0 8.80 9.50
SODA 161021P00039000 P 10/21/16 39.0 9.70 10.50
SODA 161021P00040000 P 10/21/16 40.0 10.60 11.60
SODA 161021P00041000 P 10/21/16 41.0 11.40 12.40
SODA 161021P00042000 P 10/21/16 42.0 12.70 13.40
SODA 170120C00005000 C 01/20/17 5.0 23.10 25.00
SODA 170120C00006000 C 01/20/17 6.0 20.70 25.00
SODA 170120C00007500 C 01/20/17 7.5 19.10 23.50
SODA 170120C00009000 C 01/20/17 9.0 17.70 21.90
SODA 170120C00010000 C 01/20/17 10.0 18.10 19.70
SODA 170120C00011000 C 01/20/17 11.0 15.70 19.90
SODA 170120C00012500 C 01/20/17 12.5 15.60 17.20
SODA 170120C00014000 C 01/20/17 14.0 12.90 17.30
SODA 170120C00015000 C 01/20/17 15.0 13.70 14.60
SODA 170120C00016000 C 01/20/17 16.0 12.10 13.80
SODA 170120C00017500 C 01/20/17 17.5 10.70 12.40
SODA 170120C00019000 C 01/20/17 19.0 9.30 11.00
SODA 170120C00020000 C 01/20/17 20.0 8.90 9.80
SODA 170120C00021000 C 01/20/17 21.0 8.00 8.90
SODA 170120C00022500 C 01/20/17 22.5 6.80 8.10
SODA 170120C00024000 C 01/20/17 24.0 5.70 6.60
SODA 170120C00025000 C 01/20/17 25.0 5.00 6.20
SODA 170120C00026000 C 01/20/17 26.0 4.30 5.10
SODA 170120C00027500 C 01/20/17 27.5 3.50 4.20
SODA 170120C00029000 C 01/20/17 29.0 2.75 3.40
SODA 170120C00030000 C 01/20/17 30.0 2.35 2.70
SODA 170120C00031000 C 01/20/17 31.0 2.15 2.30
SODA 170120C00032500 C 01/20/17 32.5 1.65 1.85
SODA 170120C00034000 C 01/20/17 34.0 1.10 1.70
SODA 170120C00035000 C 01/20/17 35.0 0.90 1.30
SODA 170120C00036000 C 01/20/17 36.0 0.70 1.10
SODA 170120C00037500 C 01/20/17 37.5 0.50 1.00
SODA 170120C00039000 C 01/20/17 39.0 0.35 0.65
SODA 170120C00040000 C 01/20/17 40.0 0.25 0.55
SODA 170120C00041000 C 01/20/17 41.0 0.10 0.80
SODA 170120C00042500 C 01/20/17 42.5 0.10 0.45
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.35
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.30
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.25
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.10
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.10
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.15
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.15
SODA 170120P00010000 P 01/20/17 10.0 0.00 0.15
SODA 170120P00011000 P 01/20/17 11.0 0.00 0.15
SODA 170120P00012500 P 01/20/17 12.5 0.00 0.20
SODA 170120P00014000 P 01/20/17 14.0 0.05 0.20
SODA 170120P00015000 P 01/20/17 15.0 0.00 0.25
SODA 170120P00016000 P 01/20/17 16.0 0.05 0.25
SODA 170120P00017500 P 01/20/17 17.5 0.10 0.35
SODA 170120P00019000 P 01/20/17 19.0 0.10 0.85
SODA 170120P00020000 P 01/20/17 20.0 0.30 0.60
SODA 170120P00021000 P 01/20/17 21.0 0.25 0.80
SODA 170120P00022500 P 01/20/17 22.5 0.65 0.90
SODA 170120P00024000 P 01/20/17 24.0 0.95 1.30
SODA 170120P00025000 P 01/20/17 25.0 1.15 1.80
SODA 170120P00026000 P 01/20/17 26.0 1.50 2.05
SODA 170120P00027500 P 01/20/17 27.5 2.10 2.55
SODA 170120P00029000 P 01/20/17 29.0 2.80 3.30
SODA 170120P00030000 P 01/20/17 30.0 3.50 3.90
SODA 170120P00031000 P 01/20/17 31.0 3.90 4.50
SODA 170120P00032500 P 01/20/17 32.5 4.90 5.50
SODA 170120P00034000 P 01/20/17 34.0 5.90 6.70
SODA 170120P00035000 P 01/20/17 35.0 6.70 7.50
SODA 170120P00036000 P 01/20/17 36.0 7.40 8.40
SODA 170120P00037500 P 01/20/17 37.5 8.40 9.60
SODA 170120P00039000 P 01/20/17 39.0 10.00 11.00
SODA 170120P00040000 P 01/20/17 40.0 10.60 11.90
SODA 170120P00041000 P 01/20/17 41.0 11.80 12.80
SODA 170120P00042500 P 01/20/17 42.5 12.90 14.30
SODA 170120P00045000 P 01/20/17 45.0 15.30 17.10
SODA 170120P00047500 P 01/20/17 47.5 16.20 19.40
SODA 170120P00050000 P 01/20/17 50.0 20.40 22.00
SODA 170421C00015000 C 04/21/17 15.0 13.70 14.80
SODA 170421C00016000 C 04/21/17 16.0 12.80 14.40
SODA 170421C00017000 C 04/21/17 17.0 11.90 13.30
SODA 170421C00018000 C 04/21/17 18.0 11.00 12.00
SODA 170421C00019000 C 04/21/17 19.0 10.20 11.00
SODA 170421C00020000 C 04/21/17 20.0 9.40 10.20
SODA 170421C00021000 C 04/21/17 21.0 8.60 9.40
SODA 170421C00022000 C 04/21/17 22.0 7.80 8.60
SODA 170421C00023000 C 04/21/17 23.0 7.10 7.90
SODA 170421C00024000 C 04/21/17 24.0 6.40 7.20
SODA 170421C00025000 C 04/21/17 25.0 5.80 6.50
SODA 170421C00026000 C 04/21/17 26.0 5.10 5.80
SODA 170421C00027000 C 04/21/17 27.0 4.50 5.30
SODA 170421C00028000 C 04/21/17 28.0 4.00 4.70
SODA 170421C00029000 C 04/21/17 29.0 3.50 4.20
SODA 170421C00030000 C 04/21/17 30.0 3.10 3.70
SODA 170421C00031000 C 04/21/17 31.0 2.70 3.30
SODA 170421C00032000 C 04/21/17 32.0 2.35 2.95
SODA 170421C00033000 C 04/21/17 33.0 2.35 2.65
SODA 170421C00034000 C 04/21/17 34.0 1.70 2.35
SODA 170421C00035000 C 04/21/17 35.0 1.45 2.05
SODA 170421C00036000 C 04/21/17 36.0 1.40 1.85
SODA 170421C00037000 C 04/21/17 37.0 1.00 1.60
SODA 170421C00038000 C 04/21/17 38.0 1.05 1.45
SODA 170421C00039000 C 04/21/17 39.0 0.90 1.30
SODA 170421C00040000 C 04/21/17 40.0 0.70 1.15
SODA 170421C00041000 C 04/21/17 41.0 0.60 1.00
SODA 170421C00042000 C 04/21/17 42.0 0.30 0.90
SODA 170421C00043000 C 04/21/17 43.0 0.40 0.80
SODA 170421P00015000 P 04/21/17 15.0 0.15 0.45
SODA 170421P00016000 P 04/21/17 16.0 0.15 0.55
SODA 170421P00017000 P 04/21/17 17.0 0.30 0.65
SODA 170421P00018000 P 04/21/17 18.0 0.40 0.80
SODA 170421P00019000 P 04/21/17 19.0 0.45 0.90
SODA 170421P00020000 P 04/21/17 20.0 0.70 1.10
SODA 170421P00021000 P 04/21/17 21.0 0.75 1.30
SODA 170421P00022000 P 04/21/17 22.0 1.00 1.55
SODA 170421P00023000 P 04/21/17 23.0 1.25 1.80
SODA 170421P00024000 P 04/21/17 24.0 1.55 2.10
SODA 170421P00025000 P 04/21/17 25.0 1.85 2.45
SODA 170421P00026000 P 04/21/17 26.0 2.20 2.85
SODA 170421P00027000 P 04/21/17 27.0 3.00 3.30
SODA 170421P00028000 P 04/21/17 28.0 3.40 3.80
SODA 170421P00029000 P 04/21/17 29.0 3.90 4.30
SODA 170421P00030000 P 04/21/17 30.0 4.40 4.80
SODA 170421P00031000 P 04/21/17 31.0 5.00 5.40
SODA 170421P00032000 P 04/21/17 32.0 5.50 6.10
SODA 170421P00033000 P 04/21/17 33.0 6.00 6.80
SODA 170421P00034000 P 04/21/17 34.0 6.80 7.50
SODA 170421P00035000 P 04/21/17 35.0 7.50 8.20
SODA 170421P00036000 P 04/21/17 36.0 8.30 9.10
SODA 170421P00037000 P 04/21/17 37.0 9.00 9.90
SODA 170421P00038000 P 04/21/17 38.0 9.90 10.70
SODA 170421P00039000 P 04/21/17 39.0 10.70 11.60
SODA 170421P00040000 P 04/21/17 40.0 11.60 12.50
SODA 170421P00041000 P 04/21/17 41.0 12.40 13.30
SODA 170421P00042000 P 04/21/17 42.0 13.20 14.20
SODA 170421P00043000 P 04/21/17 43.0 14.20 15.10
SODA 180119C00003000 C 01/19/18 3.0 24.20 27.60
SODA 180119C00005000 C 01/19/18 5.0 21.70 26.40
SODA 180119C00008000 C 01/19/18 8.0 18.90 23.50
SODA 180119C00010000 C 01/19/18 10.0 17.30 21.60
SODA 180119C00013000 C 01/19/18 13.0 14.30 18.20
SODA 180119C00015000 C 01/19/18 15.0 13.10 16.50
SODA 180119C00017000 C 01/19/18 17.0 12.60 13.90
SODA 180119C00020000 C 01/19/18 20.0 10.00 12.00
SODA 180119C00022000 C 01/19/18 22.0 8.70 10.70
SODA 180119C00025000 C 01/19/18 25.0 7.00 9.00
SODA 180119C00030000 C 01/19/18 30.0 5.10 5.90
SODA 180119C00035000 C 01/19/18 35.0 3.30 4.10
SODA 180119C00040000 C 01/19/18 40.0 2.00 3.50
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.20
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.40
SODA 180119P00008000 P 01/19/18 8.0 0.05 0.50
SODA 180119P00010000 P 01/19/18 10.0 0.15 0.65
SODA 180119P00013000 P 01/19/18 13.0 0.20 1.15
SODA 180119P00015000 P 01/19/18 15.0 0.55 1.30
SODA 180119P00017000 P 01/19/18 17.0 0.90 1.90
SODA 180119P00020000 P 01/19/18 20.0 1.70 2.70
SODA 180119P00022000 P 01/19/18 22.0 2.40 3.10
SODA 180119P00025000 P 01/19/18 25.0 3.50 4.30
SODA 180119P00030000 P 01/19/18 30.0 5.90 7.30
SODA 180119P00035000 P 01/19/18 35.0 8.80 10.20
SODA 180119P00040000 P 01/19/18 40.0 12.30 13.90

OPRA data is delayed 15 minutes.