Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sodastream International Ltd (SODA)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 160527C00002500 C 05/27/16 2.5 14.70 18.30
SODA 160527C00005000 C 05/27/16 5.0 12.20 15.90
SODA 160527C00006000 C 05/27/16 6.0 11.20 14.90
SODA 160527C00007000 C 05/27/16 7.0 10.20 13.90
SODA 160527C00007500 C 05/27/16 7.5 9.70 13.30
SODA 160527C00008000 C 05/27/16 8.0 9.20 12.70
SODA 160527C00008500 C 05/27/16 8.5 8.70 12.20
SODA 160527C00009000 C 05/27/16 9.0 8.30 10.40
SODA 160527C00009500 C 05/27/16 9.5 7.70 11.30
SODA 160527C00010000 C 05/27/16 10.0 7.30 10.80
SODA 160527C00010500 C 05/27/16 10.5 6.80 10.30
SODA 160527C00011000 C 05/27/16 11.0 6.20 9.80
SODA 160527C00011500 C 05/27/16 11.5 5.70 9.20
SODA 160527C00012000 C 05/27/16 12.0 5.30 8.70
SODA 160527C00012500 C 05/27/16 12.5 4.70 8.30
SODA 160527C00013000 C 05/27/16 13.0 5.40 6.60
SODA 160527C00013500 C 05/27/16 13.5 3.70 6.10
SODA 160527C00014000 C 05/27/16 14.0 4.10 5.90
SODA 160527C00014500 C 05/27/16 14.5 2.95 5.10
SODA 160527C00015000 C 05/27/16 15.0 3.50 4.50
SODA 160527C00015500 C 05/27/16 15.5 2.80 4.40
SODA 160527C00016000 C 05/27/16 16.0 2.40 3.40
SODA 160527C00016500 C 05/27/16 16.5 0.75 4.20
SODA 160527C00017000 C 05/27/16 17.0 0.30 3.70
SODA 160527C00017500 C 05/27/16 17.5 0.95 2.00
SODA 160527C00018000 C 05/27/16 18.0 0.40 1.55
SODA 160527C00018500 C 05/27/16 18.5 0.50 0.85
SODA 160527C00019000 C 05/27/16 19.0 0.20 0.40
SODA 160527C00019500 C 05/27/16 19.5 0.00 0.15
SODA 160527C00020000 C 05/27/16 20.0 0.00 0.40
SODA 160527C00020500 C 05/27/16 20.5 0.00 0.25
SODA 160527C00021000 C 05/27/16 21.0 0.00 0.15
SODA 160527C00021500 C 05/27/16 21.5 0.00 0.05
SODA 160527C00022000 C 05/27/16 22.0 0.00 0.10
SODA 160527C00022500 C 05/27/16 22.5 0.00 0.10
SODA 160527C00023000 C 05/27/16 23.0 0.00 0.10
SODA 160527C00023500 C 05/27/16 23.5 0.00 0.10
SODA 160527C00024000 C 05/27/16 24.0 0.00 0.10
SODA 160527C00024500 C 05/27/16 24.5 0.00 0.10
SODA 160527C00025000 C 05/27/16 25.0 0.00 0.10
SODA 160527C00025500 C 05/27/16 25.5 0.00 0.10
SODA 160527C00026000 C 05/27/16 26.0 0.00 0.10
SODA 160527C00026500 C 05/27/16 26.5 0.00 0.10
SODA 160527C00027000 C 05/27/16 27.0 0.00 0.10
SODA 160527C00027500 C 05/27/16 27.5 0.00 0.10
SODA 160527C00028000 C 05/27/16 28.0 0.00 0.10
SODA 160527C00028500 C 05/27/16 28.5 0.00 0.10
SODA 160527C00029000 C 05/27/16 29.0 0.00 0.10
SODA 160527C00030000 C 05/27/16 30.0 0.00 0.10
SODA 160527C00032500 C 05/27/16 32.5 0.00 0.10
SODA 160527C00035000 C 05/27/16 35.0 0.00 0.10
SODA 160527C00037500 C 05/27/16 37.5 0.00 0.10
SODA 160527P00002500 P 05/27/16 2.5 0.00 0.10
SODA 160527P00005000 P 05/27/16 5.0 0.00 0.10
SODA 160527P00006000 P 05/27/16 6.0 0.00 0.10
SODA 160527P00007000 P 05/27/16 7.0 0.00 0.10
SODA 160527P00007500 P 05/27/16 7.5 0.00 0.10
SODA 160527P00008000 P 05/27/16 8.0 0.00 0.10
SODA 160527P00008500 P 05/27/16 8.5 0.00 0.10
SODA 160527P00009000 P 05/27/16 9.0 0.00 0.10
SODA 160527P00009500 P 05/27/16 9.5 0.00 0.10
SODA 160527P00010000 P 05/27/16 10.0 0.00 0.10
SODA 160527P00010500 P 05/27/16 10.5 0.00 0.10
SODA 160527P00011000 P 05/27/16 11.0 0.00 0.10
SODA 160527P00011500 P 05/27/16 11.5 0.00 0.10
SODA 160527P00012000 P 05/27/16 12.0 0.00 0.10
SODA 160527P00012500 P 05/27/16 12.5 0.00 0.10
SODA 160527P00013000 P 05/27/16 13.0 0.00 0.10
SODA 160527P00013500 P 05/27/16 13.5 0.00 0.10
SODA 160527P00014000 P 05/27/16 14.0 0.00 0.10
SODA 160527P00014500 P 05/27/16 14.5 0.00 0.10
SODA 160527P00015000 P 05/27/16 15.0 0.00 0.10
SODA 160527P00015500 P 05/27/16 15.5 0.00 0.10
SODA 160527P00016000 P 05/27/16 16.0 0.00 0.10
SODA 160527P00016500 P 05/27/16 16.5 0.00 0.15
SODA 160527P00017000 P 05/27/16 17.0 0.00 0.20
SODA 160527P00017500 P 05/27/16 17.5 0.00 0.35
SODA 160527P00018000 P 05/27/16 18.0 0.00 0.20
SODA 160527P00018500 P 05/27/16 18.5 0.00 0.20
SODA 160527P00019000 P 05/27/16 19.0 0.05 0.50
SODA 160527P00019500 P 05/27/16 19.5 0.15 0.90
SODA 160527P00020000 P 05/27/16 20.0 0.45 1.35
SODA 160527P00020500 P 05/27/16 20.5 0.15 2.10
SODA 160527P00021000 P 05/27/16 21.0 1.40 3.20
SODA 160527P00021500 P 05/27/16 21.5 1.85 2.90
SODA 160527P00022000 P 05/27/16 22.0 2.35 3.40
SODA 160527P00022500 P 05/27/16 22.5 2.80 3.90
SODA 160527P00023000 P 05/27/16 23.0 2.50 4.40
SODA 160527P00023500 P 05/27/16 23.5 3.00 4.90
SODA 160527P00024000 P 05/27/16 24.0 3.20 6.80
SODA 160527P00024500 P 05/27/16 24.5 4.60 6.00
SODA 160527P00025000 P 05/27/16 25.0 4.30 7.70
SODA 160527P00025500 P 05/27/16 25.5 5.50 7.50
SODA 160527P00026000 P 05/27/16 26.0 5.30 8.70
SODA 160527P00026500 P 05/27/16 26.5 5.80 9.10
SODA 160527P00027000 P 05/27/16 27.0 6.20 9.80
SODA 160527P00027500 P 05/27/16 27.5 6.70 10.30
SODA 160527P00028000 P 05/27/16 28.0 7.20 10.80
SODA 160527P00028500 P 05/27/16 28.5 7.70 11.30
SODA 160527P00029000 P 05/27/16 29.0 8.30 11.80
SODA 160527P00030000 P 05/27/16 30.0 9.20 12.80
SODA 160527P00032500 P 05/27/16 32.5 11.70 15.30
SODA 160527P00035000 P 05/27/16 35.0 14.20 17.80
SODA 160527P00037500 P 05/27/16 37.5 16.70 20.30
SODA 160603C00002500 C 06/03/16 2.5 15.50 17.10
SODA 160603C00005000 C 06/03/16 5.0 12.20 16.00
SODA 160603C00006000 C 06/03/16 6.0 11.20 15.00
SODA 160603C00007000 C 06/03/16 7.0 10.20 14.00
SODA 160603C00007500 C 06/03/16 7.5 9.70 12.10
SODA 160603C00008000 C 06/03/16 8.0 9.20 11.60
SODA 160603C00008500 C 06/03/16 8.5 8.70 11.10
SODA 160603C00009000 C 06/03/16 9.0 8.20 10.60
SODA 160603C00009500 C 06/03/16 9.5 7.70 10.10
SODA 160603C00010000 C 06/03/16 10.0 7.30 10.70
SODA 160603C00010500 C 06/03/16 10.5 6.70 10.30
SODA 160603C00011000 C 06/03/16 11.0 6.30 9.70
SODA 160603C00011500 C 06/03/16 11.5 5.80 9.30
SODA 160603C00012000 C 06/03/16 12.0 5.30 8.70
SODA 160603C00012500 C 06/03/16 12.5 4.80 8.20
SODA 160603C00013000 C 06/03/16 13.0 5.50 6.60
SODA 160603C00013500 C 06/03/16 13.5 4.50 5.90
SODA 160603C00014000 C 06/03/16 14.0 4.40 5.60
SODA 160603C00014500 C 06/03/16 14.5 3.40 4.90
SODA 160603C00015000 C 06/03/16 15.0 3.40 4.40
SODA 160603C00015500 C 06/03/16 15.5 2.70 4.10
SODA 160603C00016000 C 06/03/16 16.0 2.45 3.50
SODA 160603C00016500 C 06/03/16 16.5 2.05 3.00
SODA 160603C00017000 C 06/03/16 17.0 1.10 3.00
SODA 160603C00017500 C 06/03/16 17.5 0.55 2.00
SODA 160603C00018000 C 06/03/16 18.0 0.85 1.35
SODA 160603C00018500 C 06/03/16 18.5 0.75 1.05
SODA 160603C00019000 C 06/03/16 19.0 0.40 0.65
SODA 160603C00019500 C 06/03/16 19.5 0.15 0.30
SODA 160603C00020000 C 06/03/16 20.0 0.05 0.40
SODA 160603C00020500 C 06/03/16 20.5 0.00 0.50
SODA 160603C00021000 C 06/03/16 21.0 0.00 0.35
SODA 160603C00021500 C 06/03/16 21.5 0.00 0.25
SODA 160603C00022000 C 06/03/16 22.0 0.00 0.20
SODA 160603C00022500 C 06/03/16 22.5 0.00 0.20
SODA 160603C00023000 C 06/03/16 23.0 0.00 0.15
SODA 160603C00023500 C 06/03/16 23.5 0.00 0.15
SODA 160603C00024000 C 06/03/16 24.0 0.00 0.15
SODA 160603C00024500 C 06/03/16 24.5 0.00 0.10
SODA 160603C00025000 C 06/03/16 25.0 0.00 0.10
SODA 160603C00025500 C 06/03/16 25.5 0.00 0.10
SODA 160603C00026000 C 06/03/16 26.0 0.00 0.10
SODA 160603C00026500 C 06/03/16 26.5 0.00 0.10
SODA 160603C00027000 C 06/03/16 27.0 0.00 0.10
SODA 160603C00027500 C 06/03/16 27.5 0.00 0.10
SODA 160603C00028000 C 06/03/16 28.0 0.00 0.10
SODA 160603C00028500 C 06/03/16 28.5 0.00 0.10
SODA 160603C00029000 C 06/03/16 29.0 0.00 0.10
SODA 160603C00030000 C 06/03/16 30.0 0.00 0.10
SODA 160603C00032500 C 06/03/16 32.5 0.00 0.10
SODA 160603C00035000 C 06/03/16 35.0 0.00 0.10
SODA 160603C00037500 C 06/03/16 37.5 0.00 0.10
SODA 160603P00002500 P 06/03/16 2.5 0.00 0.10
SODA 160603P00005000 P 06/03/16 5.0 0.00 0.10
SODA 160603P00006000 P 06/03/16 6.0 0.00 0.10
SODA 160603P00007000 P 06/03/16 7.0 0.00 0.10
SODA 160603P00007500 P 06/03/16 7.5 0.00 0.10
SODA 160603P00008000 P 06/03/16 8.0 0.00 0.10
SODA 160603P00008500 P 06/03/16 8.5 0.00 0.10
SODA 160603P00009000 P 06/03/16 9.0 0.00 0.10
SODA 160603P00009500 P 06/03/16 9.5 0.00 0.10
SODA 160603P00010000 P 06/03/16 10.0 0.00 0.10
SODA 160603P00010500 P 06/03/16 10.5 0.00 0.10
SODA 160603P00011000 P 06/03/16 11.0 0.00 0.10
SODA 160603P00011500 P 06/03/16 11.5 0.00 0.10
SODA 160603P00012000 P 06/03/16 12.0 0.00 0.10
SODA 160603P00012500 P 06/03/16 12.5 0.00 0.10
SODA 160603P00013000 P 06/03/16 13.0 0.00 0.10
SODA 160603P00013500 P 06/03/16 13.5 0.00 0.10
SODA 160603P00014000 P 06/03/16 14.0 0.00 0.15
SODA 160603P00014500 P 06/03/16 14.5 0.00 0.15
SODA 160603P00015000 P 06/03/16 15.0 0.00 0.20
SODA 160603P00015500 P 06/03/16 15.5 0.00 0.20
SODA 160603P00016000 P 06/03/16 16.0 0.00 0.30
SODA 160603P00016500 P 06/03/16 16.5 0.00 0.35
SODA 160603P00017000 P 06/03/16 17.0 0.00 0.45
SODA 160603P00017500 P 06/03/16 17.5 0.00 0.60
SODA 160603P00018000 P 06/03/16 18.0 0.05 0.20
SODA 160603P00018500 P 06/03/16 18.5 0.10 0.50
SODA 160603P00019000 P 06/03/16 19.0 0.25 0.75
SODA 160603P00019500 P 06/03/16 19.5 0.50 1.00
SODA 160603P00020000 P 06/03/16 20.0 0.70 1.45
SODA 160603P00020500 P 06/03/16 20.5 0.35 2.30
SODA 160603P00021000 P 06/03/16 21.0 0.30 3.70
SODA 160603P00021500 P 06/03/16 21.5 0.75 3.30
SODA 160603P00022000 P 06/03/16 22.0 1.25 3.50
SODA 160603P00022500 P 06/03/16 22.5 3.00 4.00
SODA 160603P00023000 P 06/03/16 23.0 3.40 4.70
SODA 160603P00023500 P 06/03/16 23.5 3.50 5.60
SODA 160603P00024000 P 06/03/16 24.0 4.00 6.80
SODA 160603P00024500 P 06/03/16 24.5 4.50 6.00
SODA 160603P00025000 P 06/03/16 25.0 4.20 7.00
SODA 160603P00025500 P 06/03/16 25.5 4.80 8.20
SODA 160603P00026000 P 06/03/16 26.0 5.30 8.70
SODA 160603P00026500 P 06/03/16 26.5 6.50 9.30
SODA 160603P00027000 P 06/03/16 27.0 6.20 9.70
SODA 160603P00027500 P 06/03/16 27.5 6.70 10.30
SODA 160603P00028000 P 06/03/16 28.0 7.20 10.80
SODA 160603P00028500 P 06/03/16 28.5 7.70 11.30
SODA 160603P00029000 P 06/03/16 29.0 8.20 11.80
SODA 160603P00030000 P 06/03/16 30.0 9.20 12.80
SODA 160603P00032500 P 06/03/16 32.5 11.70 15.30
SODA 160603P00035000 P 06/03/16 35.0 14.20 17.80
SODA 160603P00037500 P 06/03/16 37.5 16.70 20.30
SODA 160610C00005000 C 06/10/16 5.0 12.30 15.80
SODA 160610C00006000 C 06/10/16 6.0 11.10 15.10
SODA 160610C00006500 C 06/10/16 6.5 10.60 14.60
SODA 160610C00007000 C 06/10/16 7.0 10.10 14.10
SODA 160610C00007500 C 06/10/16 7.5 9.70 13.30
SODA 160610C00008000 C 06/10/16 8.0 9.20 12.80
SODA 160610C00008500 C 06/10/16 8.5 8.70 12.30
SODA 160610C00009000 C 06/10/16 9.0 8.20 11.80
SODA 160610C00009500 C 06/10/16 9.5 7.70 11.30
SODA 160610C00010000 C 06/10/16 10.0 7.20 10.80
SODA 160610C00010500 C 06/10/16 10.5 6.70 10.30
SODA 160610C00011000 C 06/10/16 11.0 6.20 9.80
SODA 160610C00011500 C 06/10/16 11.5 5.70 9.30
SODA 160610C00012000 C 06/10/16 12.0 5.40 8.80
SODA 160610C00012500 C 06/10/16 12.5 4.80 8.20
SODA 160610C00013000 C 06/10/16 13.0 4.40 7.10
SODA 160610C00013500 C 06/10/16 13.5 4.90 6.10
SODA 160610C00014000 C 06/10/16 14.0 4.50 5.60
SODA 160610C00014500 C 06/10/16 14.5 4.00 5.10
SODA 160610C00015000 C 06/10/16 15.0 3.50 4.60
SODA 160610C00015500 C 06/10/16 15.5 3.00 4.10
SODA 160610C00016000 C 06/10/16 16.0 2.55 3.60
SODA 160610C00016500 C 06/10/16 16.5 2.10 3.00
SODA 160610C00017000 C 06/10/16 17.0 1.60 2.60
SODA 160610C00017500 C 06/10/16 17.5 1.20 2.00
SODA 160610C00018000 C 06/10/16 18.0 1.00 1.60
SODA 160610C00018500 C 06/10/16 18.5 0.85 1.15
SODA 160610C00019000 C 06/10/16 19.0 0.55 0.85
SODA 160610C00019500 C 06/10/16 19.5 0.30 0.65
SODA 160610C00020000 C 06/10/16 20.0 0.15 0.45
SODA 160610C00020500 C 06/10/16 20.5 0.05 0.30
SODA 160610C00021000 C 06/10/16 21.0 0.00 0.50
SODA 160610C00021500 C 06/10/16 21.5 0.00 0.40
SODA 160610C00022000 C 06/10/16 22.0 0.00 0.30
SODA 160610C00022500 C 06/10/16 22.5 0.00 0.25
SODA 160610C00023000 C 06/10/16 23.0 0.00 0.20
SODA 160610C00023500 C 06/10/16 23.5 0.00 0.20
SODA 160610C00024000 C 06/10/16 24.0 0.00 0.15
SODA 160610C00024500 C 06/10/16 24.5 0.00 0.15
SODA 160610C00025000 C 06/10/16 25.0 0.00 0.15
SODA 160610C00025500 C 06/10/16 25.5 0.00 0.15
SODA 160610C00026000 C 06/10/16 26.0 0.00 0.15
SODA 160610C00026500 C 06/10/16 26.5 0.00 0.10
SODA 160610C00027000 C 06/10/16 27.0 0.00 0.10
SODA 160610C00027500 C 06/10/16 27.5 0.00 0.10
SODA 160610C00028000 C 06/10/16 28.0 0.00 0.10
SODA 160610C00028500 C 06/10/16 28.5 0.00 0.10
SODA 160610C00029000 C 06/10/16 29.0 0.00 0.10
SODA 160610P00005000 P 06/10/16 5.0 0.00 0.10
SODA 160610P00006000 P 06/10/16 6.0 0.00 0.10
SODA 160610P00006500 P 06/10/16 6.5 0.00 0.10
SODA 160610P00007000 P 06/10/16 7.0 0.00 0.10
SODA 160610P00007500 P 06/10/16 7.5 0.00 0.10
SODA 160610P00008000 P 06/10/16 8.0 0.00 0.10
SODA 160610P00008500 P 06/10/16 8.5 0.00 0.10
SODA 160610P00009000 P 06/10/16 9.0 0.00 0.10
SODA 160610P00009500 P 06/10/16 9.5 0.00 0.10
SODA 160610P00010000 P 06/10/16 10.0 0.00 0.10
SODA 160610P00010500 P 06/10/16 10.5 0.00 0.10
SODA 160610P00011000 P 06/10/16 11.0 0.00 0.10
SODA 160610P00011500 P 06/10/16 11.5 0.00 0.10
SODA 160610P00012000 P 06/10/16 12.0 0.00 0.10
SODA 160610P00012500 P 06/10/16 12.5 0.00 0.10
SODA 160610P00013000 P 06/10/16 13.0 0.00 0.15
SODA 160610P00013500 P 06/10/16 13.5 0.00 0.15
SODA 160610P00014000 P 06/10/16 14.0 0.00 0.20
SODA 160610P00014500 P 06/10/16 14.5 0.00 0.20
SODA 160610P00015000 P 06/10/16 15.0 0.00 0.25
SODA 160610P00015500 P 06/10/16 15.5 0.00 0.30
SODA 160610P00016000 P 06/10/16 16.0 0.00 0.35
SODA 160610P00016500 P 06/10/16 16.5 0.00 0.45
SODA 160610P00017000 P 06/10/16 17.0 0.00 0.50
SODA 160610P00017500 P 06/10/16 17.5 0.05 0.20
SODA 160610P00018000 P 06/10/16 18.0 0.15 0.40
SODA 160610P00018500 P 06/10/16 18.5 0.25 0.65
SODA 160610P00019000 P 06/10/16 19.0 0.40 0.65
SODA 160610P00019500 P 06/10/16 19.5 0.65 1.15
SODA 160610P00020000 P 06/10/16 20.0 1.00 1.60
SODA 160610P00020500 P 06/10/16 20.5 0.90 2.00
SODA 160610P00021000 P 06/10/16 21.0 0.90 3.10
SODA 160610P00021500 P 06/10/16 21.5 1.45 3.50
SODA 160610P00022000 P 06/10/16 22.0 1.55 3.60
SODA 160610P00022500 P 06/10/16 22.5 3.00 5.00
SODA 160610P00023000 P 06/10/16 23.0 3.50 5.50
SODA 160610P00023500 P 06/10/16 23.5 3.50 6.00
SODA 160610P00024000 P 06/10/16 24.0 4.10 5.60
SODA 160610P00024500 P 06/10/16 24.5 4.50 6.50
SODA 160610P00025000 P 06/10/16 25.0 5.00 7.00
SODA 160610P00025500 P 06/10/16 25.5 4.70 8.30
SODA 160610P00026000 P 06/10/16 26.0 5.20 8.70
SODA 160610P00026500 P 06/10/16 26.5 5.70 9.20
SODA 160610P00027000 P 06/10/16 27.0 6.20 9.80
SODA 160610P00027500 P 06/10/16 27.5 6.70 10.30
SODA 160610P00028000 P 06/10/16 28.0 7.20 10.80
SODA 160610P00028500 P 06/10/16 28.5 7.70 11.30
SODA 160610P00029000 P 06/10/16 29.0 9.10 11.70
SODA 160617C00005000 C 06/17/16 5.0 12.90 14.60
SODA 160617C00006000 C 06/17/16 6.0 11.30 14.70
SODA 160617C00007000 C 06/17/16 7.0 10.30 13.70
SODA 160617C00007500 C 06/17/16 7.5 9.80 13.20
SODA 160617C00008000 C 06/17/16 8.0 9.30 12.70
SODA 160617C00008500 C 06/17/16 8.5 8.80 12.20
SODA 160617C00009000 C 06/17/16 9.0 8.30 11.70
SODA 160617C00009500 C 06/17/16 9.5 7.80 11.20
SODA 160617C00010000 C 06/17/16 10.0 7.20 10.70
SODA 160617C00010500 C 06/17/16 10.5 6.80 10.20
SODA 160617C00011000 C 06/17/16 11.0 6.30 9.70
SODA 160617C00011500 C 06/17/16 11.5 5.80 9.20
SODA 160617C00012000 C 06/17/16 12.0 5.30 8.70
SODA 160617C00012500 C 06/17/16 12.5 4.80 8.20
SODA 160617C00013000 C 06/17/16 13.0 5.40 6.50
SODA 160617C00013500 C 06/17/16 13.5 5.00 6.00
SODA 160617C00014000 C 06/17/16 14.0 4.60 5.40
SODA 160617C00014500 C 06/17/16 14.5 3.90 5.00
SODA 160617C00015000 C 06/17/16 15.0 3.60 4.40
SODA 160617C00015500 C 06/17/16 15.5 3.20 3.90
SODA 160617C00016000 C 06/17/16 16.0 2.70 3.60
SODA 160617C00016500 C 06/17/16 16.5 2.20 2.90
SODA 160617C00017000 C 06/17/16 17.0 1.75 2.40
SODA 160617C00017500 C 06/17/16 17.5 1.45 1.95
SODA 160617C00018000 C 06/17/16 18.0 1.20 1.55
SODA 160617C00018500 C 06/17/16 18.5 0.95 1.20
SODA 160617C00019000 C 06/17/16 19.0 0.65 0.85
SODA 160617C00019500 C 06/17/16 19.5 0.40 0.65
SODA 160617C00020000 C 06/17/16 20.0 0.30 0.40
SODA 160617C00020500 C 06/17/16 20.5 0.10 0.30
SODA 160617C00021000 C 06/17/16 21.0 0.00 0.20
SODA 160617C00021500 C 06/17/16 21.5 0.00 0.20
SODA 160617C00022000 C 06/17/16 22.0 0.00 0.15
SODA 160617C00022500 C 06/17/16 22.5 0.00 0.15
SODA 160617C00023000 C 06/17/16 23.0 0.00 0.10
SODA 160617C00023500 C 06/17/16 23.5 0.00 0.10
SODA 160617C00024000 C 06/17/16 24.0 0.00 0.10
SODA 160617C00024500 C 06/17/16 24.5 0.00 0.10
SODA 160617C00025000 C 06/17/16 25.0 0.00 0.10
SODA 160617C00025500 C 06/17/16 25.5 0.00 0.10
SODA 160617C00026000 C 06/17/16 26.0 0.00 0.10
SODA 160617C00026500 C 06/17/16 26.5 0.00 0.10
SODA 160617C00027000 C 06/17/16 27.0 0.00 0.10
SODA 160617C00027500 C 06/17/16 27.5 0.00 0.10
SODA 160617C00028000 C 06/17/16 28.0 0.00 0.10
SODA 160617C00028500 C 06/17/16 28.5 0.00 0.10
SODA 160617C00029000 C 06/17/16 29.0 0.00 0.10
SODA 160617C00030000 C 06/17/16 30.0 0.00 0.10
SODA 160617C00032500 C 06/17/16 32.5 0.00 0.10
SODA 160617C00035000 C 06/17/16 35.0 0.00 0.10
SODA 160617P00005000 P 06/17/16 5.0 0.00 0.10
SODA 160617P00006000 P 06/17/16 6.0 0.00 0.10
SODA 160617P00007000 P 06/17/16 7.0 0.00 0.10
SODA 160617P00007500 P 06/17/16 7.5 0.00 0.10
SODA 160617P00008000 P 06/17/16 8.0 0.00 0.10
SODA 160617P00008500 P 06/17/16 8.5 0.00 0.10
SODA 160617P00009000 P 06/17/16 9.0 0.00 0.10
SODA 160617P00009500 P 06/17/16 9.5 0.00 0.10
SODA 160617P00010000 P 06/17/16 10.0 0.00 0.10
SODA 160617P00010500 P 06/17/16 10.5 0.00 0.10
SODA 160617P00011000 P 06/17/16 11.0 0.00 0.10
SODA 160617P00011500 P 06/17/16 11.5 0.00 0.10
SODA 160617P00012000 P 06/17/16 12.0 0.00 0.10
SODA 160617P00012500 P 06/17/16 12.5 0.00 0.10
SODA 160617P00013000 P 06/17/16 13.0 0.00 0.10
SODA 160617P00013500 P 06/17/16 13.5 0.00 0.10
SODA 160617P00014000 P 06/17/16 14.0 0.00 0.10
SODA 160617P00014500 P 06/17/16 14.5 0.00 0.10
SODA 160617P00015000 P 06/17/16 15.0 0.00 0.10
SODA 160617P00015500 P 06/17/16 15.5 0.00 0.15
SODA 160617P00016000 P 06/17/16 16.0 0.00 0.15
SODA 160617P00016500 P 06/17/16 16.5 0.00 0.20
SODA 160617P00017000 P 06/17/16 17.0 0.00 0.20
SODA 160617P00017500 P 06/17/16 17.5 0.10 0.25
SODA 160617P00018000 P 06/17/16 18.0 0.20 0.40
SODA 160617P00018500 P 06/17/16 18.5 0.35 0.65
SODA 160617P00019000 P 06/17/16 19.0 0.55 0.65
SODA 160617P00019500 P 06/17/16 19.5 0.80 1.30
SODA 160617P00020000 P 06/17/16 20.0 1.05 1.70
SODA 160617P00020500 P 06/17/16 20.5 1.40 2.05
SODA 160617P00021000 P 06/17/16 21.0 1.80 2.45
SODA 160617P00021500 P 06/17/16 21.5 2.15 3.00
SODA 160617P00022000 P 06/17/16 22.0 2.55 3.40
SODA 160617P00022500 P 06/17/16 22.5 2.95 3.90
SODA 160617P00023000 P 06/17/16 23.0 3.60 4.40
SODA 160617P00023500 P 06/17/16 23.5 4.10 5.00
SODA 160617P00024000 P 06/17/16 24.0 4.60 5.40
SODA 160617P00024500 P 06/17/16 24.5 5.00 5.90
SODA 160617P00025000 P 06/17/16 25.0 4.40 7.00
SODA 160617P00025500 P 06/17/16 25.5 4.80 8.20
SODA 160617P00026000 P 06/17/16 26.0 5.30 8.70
SODA 160617P00026500 P 06/17/16 26.5 5.80 9.20
SODA 160617P00027000 P 06/17/16 27.0 6.30 9.70
SODA 160617P00027500 P 06/17/16 27.5 6.80 10.20
SODA 160617P00028000 P 06/17/16 28.0 7.30 10.70
SODA 160617P00028500 P 06/17/16 28.5 7.80 11.20
SODA 160617P00029000 P 06/17/16 29.0 8.30 11.70
SODA 160617P00030000 P 06/17/16 30.0 9.30 12.70
SODA 160617P00032500 P 06/17/16 32.5 11.80 15.20
SODA 160617P00035000 P 06/17/16 35.0 14.60 16.80
SODA 160624C00005000 C 06/24/16 5.0 12.30 15.80
SODA 160624C00006000 C 06/24/16 6.0 11.20 14.70
SODA 160624C00007000 C 06/24/16 7.0 10.20 13.80
SODA 160624C00007500 C 06/24/16 7.5 9.70 13.30
SODA 160624C00008000 C 06/24/16 8.0 9.20 12.80
SODA 160624C00008500 C 06/24/16 8.5 8.70 12.30
SODA 160624C00009000 C 06/24/16 9.0 8.20 11.80
SODA 160624C00009500 C 06/24/16 9.5 7.70 11.30
SODA 160624C00010000 C 06/24/16 10.0 7.20 10.80
SODA 160624C00010500 C 06/24/16 10.5 6.70 10.30
SODA 160624C00011000 C 06/24/16 11.0 6.20 9.80
SODA 160624C00011500 C 06/24/16 11.5 5.70 9.30
SODA 160624C00012000 C 06/24/16 12.0 5.30 7.60
SODA 160624C00012500 C 06/24/16 12.5 4.80 8.20
SODA 160624C00013000 C 06/24/16 13.0 5.50 7.80
SODA 160624C00013500 C 06/24/16 13.5 5.00 6.10
SODA 160624C00014000 C 06/24/16 14.0 4.50 6.80
SODA 160624C00014500 C 06/24/16 14.5 4.00 6.30
SODA 160624C00015000 C 06/24/16 15.0 3.60 5.70
SODA 160624C00015500 C 06/24/16 15.5 3.10 4.70
SODA 160624C00016000 C 06/24/16 16.0 2.65 3.60
SODA 160624C00016500 C 06/24/16 16.5 2.20 3.10
SODA 160624C00017000 C 06/24/16 17.0 1.80 3.40
SODA 160624C00017500 C 06/24/16 17.5 1.35 2.30
SODA 160624C00018000 C 06/24/16 18.0 1.40 1.75
SODA 160624C00018500 C 06/24/16 18.5 1.05 1.35
SODA 160624C00019000 C 06/24/16 19.0 0.75 1.10
SODA 160624C00019500 C 06/24/16 19.5 0.50 0.85
SODA 160624C00020000 C 06/24/16 20.0 0.30 0.55
SODA 160624C00020500 C 06/24/16 20.5 0.20 0.45
SODA 160624C00021000 C 06/24/16 21.0 0.10 0.50
SODA 160624C00021500 C 06/24/16 21.5 0.00 0.50
SODA 160624C00022000 C 06/24/16 22.0 0.00 0.50
SODA 160624C00022500 C 06/24/16 22.5 0.00 0.50
SODA 160624C00023000 C 06/24/16 23.0 0.00 0.40
SODA 160624C00023500 C 06/24/16 23.5 0.00 0.35
SODA 160624C00024000 C 06/24/16 24.0 0.00 0.30
SODA 160624C00024500 C 06/24/16 24.5 0.00 0.25
SODA 160624C00025000 C 06/24/16 25.0 0.00 0.20
SODA 160624C00025500 C 06/24/16 25.5 0.00 0.10
SODA 160624C00026000 C 06/24/16 26.0 0.00 0.15
SODA 160624C00026500 C 06/24/16 26.5 0.00 0.15
SODA 160624C00027000 C 06/24/16 27.0 0.00 0.15
SODA 160624C00027500 C 06/24/16 27.5 0.00 0.15
SODA 160624C00028000 C 06/24/16 28.0 0.00 0.15
SODA 160624C00028500 C 06/24/16 28.5 0.00 0.15
SODA 160624C00029000 C 06/24/16 29.0 0.00 0.10
SODA 160624P00005000 P 06/24/16 5.0 0.00 0.10
SODA 160624P00006000 P 06/24/16 6.0 0.00 0.10
SODA 160624P00007000 P 06/24/16 7.0 0.00 0.10
SODA 160624P00007500 P 06/24/16 7.5 0.00 0.10
SODA 160624P00008000 P 06/24/16 8.0 0.00 0.10
SODA 160624P00008500 P 06/24/16 8.5 0.00 0.10
SODA 160624P00009000 P 06/24/16 9.0 0.00 0.10
SODA 160624P00009500 P 06/24/16 9.5 0.00 0.10
SODA 160624P00010000 P 06/24/16 10.0 0.00 0.10
SODA 160624P00010500 P 06/24/16 10.5 0.00 0.10
SODA 160624P00011000 P 06/24/16 11.0 0.00 0.10
SODA 160624P00011500 P 06/24/16 11.5 0.00 0.15
SODA 160624P00012000 P 06/24/16 12.0 0.00 0.15
SODA 160624P00012500 P 06/24/16 12.5 0.00 0.20
SODA 160624P00013000 P 06/24/16 13.0 0.00 0.25
SODA 160624P00013500 P 06/24/16 13.5 0.00 0.25
SODA 160624P00014000 P 06/24/16 14.0 0.00 0.30
SODA 160624P00014500 P 06/24/16 14.5 0.00 0.35
SODA 160624P00015000 P 06/24/16 15.0 0.00 0.40
SODA 160624P00015500 P 06/24/16 15.5 0.00 0.50
SODA 160624P00016000 P 06/24/16 16.0 0.00 0.50
SODA 160624P00016500 P 06/24/16 16.5 0.00 0.50
SODA 160624P00017000 P 06/24/16 17.0 0.15 0.50
SODA 160624P00017500 P 06/24/16 17.5 0.20 0.40
SODA 160624P00018000 P 06/24/16 18.0 0.30 0.70
SODA 160624P00018500 P 06/24/16 18.5 0.45 0.90
SODA 160624P00019000 P 06/24/16 19.0 0.65 1.10
SODA 160624P00019500 P 06/24/16 19.5 0.90 1.35
SODA 160624P00020000 P 06/24/16 20.0 1.20 1.70
SODA 160624P00020500 P 06/24/16 20.5 1.55 2.15
SODA 160624P00021000 P 06/24/16 21.0 1.60 2.60
SODA 160624P00021500 P 06/24/16 21.5 2.05 3.00
SODA 160624P00022000 P 06/24/16 22.0 2.20 3.50
SODA 160624P00022500 P 06/24/16 22.5 2.80 4.50
SODA 160624P00023000 P 06/24/16 23.0 3.50 5.60
SODA 160624P00023500 P 06/24/16 23.5 3.50 5.00
SODA 160624P00024000 P 06/24/16 24.0 4.40 5.50
SODA 160624P00024500 P 06/24/16 24.5 5.00 6.00
SODA 160624P00025000 P 06/24/16 25.0 5.50 6.50
SODA 160624P00025500 P 06/24/16 25.5 4.80 8.20
SODA 160624P00026000 P 06/24/16 26.0 5.30 8.80
SODA 160624P00026500 P 06/24/16 26.5 5.80 9.30
SODA 160624P00027000 P 06/24/16 27.0 6.20 9.80
SODA 160624P00027500 P 06/24/16 27.5 6.70 10.30
SODA 160624P00028000 P 06/24/16 28.0 7.30 10.70
SODA 160624P00028500 P 06/24/16 28.5 7.80 11.20
SODA 160624P00029000 P 06/24/16 29.0 8.20 11.70
SODA 160701C00010000 C 07/01/16 10.0 8.40 10.70
SODA 160701C00011000 C 07/01/16 11.0 6.20 9.80
SODA 160701C00011500 C 07/01/16 11.5 5.70 9.30
SODA 160701C00012000 C 07/01/16 12.0 5.90 8.70
SODA 160701C00012500 C 07/01/16 12.5 4.80 8.20
SODA 160701C00013000 C 07/01/16 13.0 5.40 7.70
SODA 160701C00013500 C 07/01/16 13.5 4.40 7.30
SODA 160701C00014000 C 07/01/16 14.0 4.40 6.70
SODA 160701C00014500 C 07/01/16 14.5 2.80 5.20
SODA 160701C00015000 C 07/01/16 15.0 3.50 5.80
SODA 160701C00015500 C 07/01/16 15.5 2.95 4.80
SODA 160701C00016000 C 07/01/16 16.0 2.00 3.70
SODA 160701C00016500 C 07/01/16 16.5 2.15 3.90
SODA 160701C00017000 C 07/01/16 17.0 1.85 2.80
SODA 160701C00017500 C 07/01/16 17.5 1.60 3.20
SODA 160701C00018000 C 07/01/16 18.0 1.50 1.85
SODA 160701C00018500 C 07/01/16 18.5 1.10 1.45
SODA 160701C00019000 C 07/01/16 19.0 0.80 1.20
SODA 160701C00019500 C 07/01/16 19.5 0.60 0.90
SODA 160701C00020000 C 07/01/16 20.0 0.40 0.60
SODA 160701C00020500 C 07/01/16 20.5 0.25 0.60
SODA 160701C00021000 C 07/01/16 21.0 0.15 0.50
SODA 160701C00021500 C 07/01/16 21.5 0.10 0.30
SODA 160701C00022000 C 07/01/16 22.0 0.00 0.50
SODA 160701C00022500 C 07/01/16 22.5 0.00 0.50
SODA 160701C00023000 C 07/01/16 23.0 0.00 0.50
SODA 160701C00023500 C 07/01/16 23.5 0.00 0.40
SODA 160701C00024000 C 07/01/16 24.0 0.00 0.35
SODA 160701C00024500 C 07/01/16 24.5 0.00 0.30
SODA 160701C00025000 C 07/01/16 25.0 0.00 0.25
SODA 160701C00025500 C 07/01/16 25.5 0.00 0.25
SODA 160701C00026000 C 07/01/16 26.0 0.00 0.20
SODA 160701C00026500 C 07/01/16 26.5 0.00 0.20
SODA 160701C00027000 C 07/01/16 27.0 0.00 0.20
SODA 160701C00027500 C 07/01/16 27.5 0.00 0.15
SODA 160701C00028000 C 07/01/16 28.0 0.00 0.15
SODA 160701C00028500 C 07/01/16 28.5 0.00 0.15
SODA 160701C00029000 C 07/01/16 29.0 0.00 0.15
SODA 160701P00010000 P 07/01/16 10.0 0.00 0.10
SODA 160701P00011000 P 07/01/16 11.0 0.00 0.15
SODA 160701P00011500 P 07/01/16 11.5 0.00 0.20
SODA 160701P00012000 P 07/01/16 12.0 0.00 0.20
SODA 160701P00012500 P 07/01/16 12.5 0.00 0.25
SODA 160701P00013000 P 07/01/16 13.0 0.00 0.25
SODA 160701P00013500 P 07/01/16 13.5 0.00 0.30
SODA 160701P00014000 P 07/01/16 14.0 0.00 0.35
SODA 160701P00014500 P 07/01/16 14.5 0.00 0.40
SODA 160701P00015000 P 07/01/16 15.0 0.00 0.50
SODA 160701P00015500 P 07/01/16 15.5 0.00 0.50
SODA 160701P00016000 P 07/01/16 16.0 0.00 0.50
SODA 160701P00016500 P 07/01/16 16.5 0.00 0.50
SODA 160701P00017000 P 07/01/16 17.0 0.20 0.50
SODA 160701P00017500 P 07/01/16 17.5 0.30 0.65
SODA 160701P00018000 P 07/01/16 18.0 0.40 0.75
SODA 160701P00018500 P 07/01/16 18.5 0.55 0.85
SODA 160701P00019000 P 07/01/16 19.0 0.70 1.05
SODA 160701P00019500 P 07/01/16 19.5 1.00 1.55
SODA 160701P00020000 P 07/01/16 20.0 1.25 1.80
SODA 160701P00020500 P 07/01/16 20.5 1.60 2.20
SODA 160701P00021000 P 07/01/16 21.0 1.65 2.65
SODA 160701P00021500 P 07/01/16 21.5 2.10 3.10
SODA 160701P00022000 P 07/01/16 22.0 1.85 3.60
SODA 160701P00022500 P 07/01/16 22.5 2.35 4.60
SODA 160701P00023000 P 07/01/16 23.0 2.95 4.70
SODA 160701P00023500 P 07/01/16 23.5 2.80 5.20
SODA 160701P00024000 P 07/01/16 24.0 3.30 5.70
SODA 160701P00024500 P 07/01/16 24.5 4.00 6.70
SODA 160701P00025000 P 07/01/16 25.0 5.40 6.70
SODA 160701P00025500 P 07/01/16 25.5 4.70 7.30
SODA 160701P00026000 P 07/01/16 26.0 5.40 8.80
SODA 160701P00026500 P 07/01/16 26.5 5.80 9.30
SODA 160701P00027000 P 07/01/16 27.0 6.20 9.80
SODA 160701P00027500 P 07/01/16 27.5 6.70 10.30
SODA 160701P00028000 P 07/01/16 28.0 7.20 10.80
SODA 160701P00028500 P 07/01/16 28.5 7.80 11.20
SODA 160701P00029000 P 07/01/16 29.0 9.10 11.00
SODA 160708C00010000 C 07/08/16 10.0 7.20 10.80
SODA 160708C00011000 C 07/08/16 11.0 6.20 9.80
SODA 160708C00012000 C 07/08/16 12.0 5.20 8.80
SODA 160708C00012500 C 07/08/16 12.5 4.70 8.30
SODA 160708C00013000 C 07/08/16 13.0 4.20 7.80
SODA 160708C00013500 C 07/08/16 13.5 3.80 7.30
SODA 160708C00014000 C 07/08/16 14.0 3.30 6.80
SODA 160708C00014500 C 07/08/16 14.5 2.80 6.30
SODA 160708C00015000 C 07/08/16 15.0 3.10 5.10
SODA 160708C00015500 C 07/08/16 15.5 2.45 4.90
SODA 160708C00016000 C 07/08/16 16.0 1.95 4.40
SODA 160708C00016500 C 07/08/16 16.5 1.45 4.00
SODA 160708C00017000 C 07/08/16 17.0 1.00 3.80
SODA 160708C00017500 C 07/08/16 17.5 0.55 3.40
SODA 160708C00018000 C 07/08/16 18.0 1.20 3.00
SODA 160708C00018500 C 07/08/16 18.5 0.90 2.70
SODA 160708C00019000 C 07/08/16 19.0 0.70 1.55
SODA 160708C00019500 C 07/08/16 19.5 0.45 1.10
SODA 160708C00020000 C 07/08/16 20.0 0.35 0.70
SODA 160708C00020500 C 07/08/16 20.5 0.10 1.55
SODA 160708C00021000 C 07/08/16 21.0 0.15 0.75
SODA 160708C00021500 C 07/08/16 21.5 0.00 0.50
SODA 160708C00022000 C 07/08/16 22.0 0.00 0.50
SODA 160708C00022500 C 07/08/16 22.5 0.00 0.50
SODA 160708C00023000 C 07/08/16 23.0 0.00 0.50
SODA 160708C00023500 C 07/08/16 23.5 0.00 0.45
SODA 160708C00024000 C 07/08/16 24.0 0.00 0.40
SODA 160708C00024500 C 07/08/16 24.5 0.00 0.35
SODA 160708C00025000 C 07/08/16 25.0 0.00 0.30
SODA 160708C00025500 C 07/08/16 25.5 0.00 0.25
SODA 160708C00026000 C 07/08/16 26.0 0.00 0.25
SODA 160708C00026500 C 07/08/16 26.5 0.00 0.20
SODA 160708C00027000 C 07/08/16 27.0 0.00 0.20
SODA 160708C00027500 C 07/08/16 27.5 0.00 0.20
SODA 160708C00028000 C 07/08/16 28.0 0.00 0.15
SODA 160708C00028500 C 07/08/16 28.5 0.00 0.15
SODA 160708P00010000 P 07/08/16 10.0 0.00 0.15
SODA 160708P00011000 P 07/08/16 11.0 0.00 0.15
SODA 160708P00012000 P 07/08/16 12.0 0.00 0.25
SODA 160708P00012500 P 07/08/16 12.5 0.00 0.25
SODA 160708P00013000 P 07/08/16 13.0 0.00 0.30
SODA 160708P00013500 P 07/08/16 13.5 0.00 0.35
SODA 160708P00014000 P 07/08/16 14.0 0.00 0.40
SODA 160708P00014500 P 07/08/16 14.5 0.00 0.45
SODA 160708P00015000 P 07/08/16 15.0 0.00 0.50
SODA 160708P00015500 P 07/08/16 15.5 0.00 0.50
SODA 160708P00016000 P 07/08/16 16.0 0.00 0.50
SODA 160708P00016500 P 07/08/16 16.5 0.00 0.50
SODA 160708P00017000 P 07/08/16 17.0 0.10 0.50
SODA 160708P00017500 P 07/08/16 17.5 0.20 1.45
SODA 160708P00018000 P 07/08/16 18.0 0.35 0.95
SODA 160708P00018500 P 07/08/16 18.5 0.55 1.95
SODA 160708P00019000 P 07/08/16 19.0 0.75 1.05
SODA 160708P00019500 P 07/08/16 19.5 0.95 1.55
SODA 160708P00020000 P 07/08/16 20.0 1.20 2.05
SODA 160708P00020500 P 07/08/16 20.5 0.40 3.40
SODA 160708P00021000 P 07/08/16 21.0 0.80 3.80
SODA 160708P00021500 P 07/08/16 21.5 1.20 4.10
SODA 160708P00022000 P 07/08/16 22.0 1.65 4.50
SODA 160708P00022500 P 07/08/16 22.5 2.30 4.80
SODA 160708P00023000 P 07/08/16 23.0 2.85 5.20
SODA 160708P00023500 P 07/08/16 23.5 2.80 6.30
SODA 160708P00024000 P 07/08/16 24.0 3.30 6.80
SODA 160708P00024500 P 07/08/16 24.5 3.80 6.50
SODA 160708P00025000 P 07/08/16 25.0 4.30 7.00
SODA 160708P00025500 P 07/08/16 25.5 4.80 8.30
SODA 160708P00026000 P 07/08/16 26.0 5.30 8.80
SODA 160708P00026500 P 07/08/16 26.5 5.80 9.30
SODA 160708P00027000 P 07/08/16 27.0 6.20 9.80
SODA 160708P00027500 P 07/08/16 27.5 6.70 10.30
SODA 160708P00028000 P 07/08/16 28.0 7.20 10.80
SODA 160708P00028500 P 07/08/16 28.5 7.70 11.30
SODA 160715C00005000 C 07/15/16 5.0 12.90 15.10
SODA 160715C00006000 C 07/15/16 6.0 11.30 14.80
SODA 160715C00007000 C 07/15/16 7.0 10.30 13.80
SODA 160715C00008000 C 07/15/16 8.0 9.30 12.80
SODA 160715C00009000 C 07/15/16 9.0 9.00 10.80
SODA 160715C00010000 C 07/15/16 10.0 7.30 10.80
SODA 160715C00011000 C 07/15/16 11.0 6.30 9.70
SODA 160715C00012000 C 07/15/16 12.0 6.70 7.40
SODA 160715C00013000 C 07/15/16 13.0 5.40 6.60
SODA 160715C00014000 C 07/15/16 14.0 4.10 5.50
SODA 160715C00015000 C 07/15/16 15.0 3.80 4.40
SODA 160715C00016000 C 07/15/16 16.0 3.00 3.70
SODA 160715C00017000 C 07/15/16 17.0 1.95 2.65
SODA 160715C00018000 C 07/15/16 18.0 1.40 1.85
SODA 160715C00019000 C 07/15/16 19.0 0.85 1.25
SODA 160715C00020000 C 07/15/16 20.0 0.50 0.70
SODA 160715C00021000 C 07/15/16 21.0 0.20 0.50
SODA 160715C00022000 C 07/15/16 22.0 0.10 0.20
SODA 160715C00023000 C 07/15/16 23.0 0.00 0.20
SODA 160715C00024000 C 07/15/16 24.0 0.00 0.15
SODA 160715C00025000 C 07/15/16 25.0 0.00 0.10
SODA 160715C00026000 C 07/15/16 26.0 0.00 0.10
SODA 160715C00027000 C 07/15/16 27.0 0.00 0.10
SODA 160715C00028000 C 07/15/16 28.0 0.00 0.10
SODA 160715C00029000 C 07/15/16 29.0 0.00 0.10
SODA 160715C00030000 C 07/15/16 30.0 0.00 0.10
SODA 160715C00031000 C 07/15/16 31.0 0.00 0.10
SODA 160715P00005000 P 07/15/16 5.0 0.00 0.10
SODA 160715P00006000 P 07/15/16 6.0 0.00 0.10
SODA 160715P00007000 P 07/15/16 7.0 0.00 0.10
SODA 160715P00008000 P 07/15/16 8.0 0.00 0.10
SODA 160715P00009000 P 07/15/16 9.0 0.00 0.10
SODA 160715P00010000 P 07/15/16 10.0 0.00 0.15
SODA 160715P00011000 P 07/15/16 11.0 0.00 0.20
SODA 160715P00012000 P 07/15/16 12.0 0.00 0.10
SODA 160715P00013000 P 07/15/16 13.0 0.00 0.10
SODA 160715P00014000 P 07/15/16 14.0 0.00 0.15
SODA 160715P00015000 P 07/15/16 15.0 0.00 0.20
SODA 160715P00016000 P 07/15/16 16.0 0.10 0.30
SODA 160715P00017000 P 07/15/16 17.0 0.25 0.45
SODA 160715P00018000 P 07/15/16 18.0 0.50 0.90
SODA 160715P00019000 P 07/15/16 19.0 0.90 1.00
SODA 160715P00020000 P 07/15/16 20.0 1.30 1.90
SODA 160715P00021000 P 07/15/16 21.0 2.00 2.70
SODA 160715P00022000 P 07/15/16 22.0 2.55 4.00
SODA 160715P00023000 P 07/15/16 23.0 3.20 4.80
SODA 160715P00024000 P 07/15/16 24.0 4.30 5.90
SODA 160715P00025000 P 07/15/16 25.0 5.60 6.70
SODA 160715P00026000 P 07/15/16 26.0 5.30 8.70
SODA 160715P00027000 P 07/15/16 27.0 6.20 9.70
SODA 160715P00028000 P 07/15/16 28.0 7.30 10.70
SODA 160715P00029000 P 07/15/16 29.0 8.20 11.70
SODA 160715P00030000 P 07/15/16 30.0 10.40 11.60
SODA 160715P00031000 P 07/15/16 31.0 11.40 12.60
SODA 161021C00006000 C 10/21/16 6.0 12.20 13.60
SODA 161021C00007000 C 10/21/16 7.0 9.70 14.00
SODA 161021C00008000 C 10/21/16 8.0 8.90 13.20
SODA 161021C00009000 C 10/21/16 9.0 9.40 10.60
SODA 161021C00010000 C 10/21/16 10.0 8.40 10.00
SODA 161021C00011000 C 10/21/16 11.0 7.40 8.60
SODA 161021C00012000 C 10/21/16 12.0 6.40 7.70
SODA 161021C00013000 C 10/21/16 13.0 5.50 6.80
SODA 161021C00014000 C 10/21/16 14.0 4.70 5.80
SODA 161021C00015000 C 10/21/16 15.0 4.20 4.80
SODA 161021C00016000 C 10/21/16 16.0 3.50 4.00
SODA 161021C00017000 C 10/21/16 17.0 3.00 3.30
SODA 161021C00018000 C 10/21/16 18.0 2.35 2.70
SODA 161021C00019000 C 10/21/16 19.0 1.80 2.25
SODA 161021C00020000 C 10/21/16 20.0 1.35 1.80
SODA 161021C00021000 C 10/21/16 21.0 1.00 1.35
SODA 161021C00022000 C 10/21/16 22.0 0.70 1.00
SODA 161021C00023000 C 10/21/16 23.0 0.50 0.75
SODA 161021C00024000 C 10/21/16 24.0 0.35 0.60
SODA 161021C00025000 C 10/21/16 25.0 0.10 0.45
SODA 161021C00026000 C 10/21/16 26.0 0.05 0.35
SODA 161021C00027000 C 10/21/16 27.0 0.00 0.30
SODA 161021C00028000 C 10/21/16 28.0 0.00 0.25
SODA 161021C00029000 C 10/21/16 29.0 0.00 0.20
SODA 161021C00030000 C 10/21/16 30.0 0.00 0.20
SODA 161021P00006000 P 10/21/16 6.0 0.00 0.15
SODA 161021P00007000 P 10/21/16 7.0 0.00 0.20
SODA 161021P00008000 P 10/21/16 8.0 0.00 0.25
SODA 161021P00009000 P 10/21/16 9.0 0.00 0.15
SODA 161021P00010000 P 10/21/16 10.0 0.00 0.15
SODA 161021P00011000 P 10/21/16 11.0 0.00 0.25
SODA 161021P00012000 P 10/21/16 12.0 0.00 0.30
SODA 161021P00013000 P 10/21/16 13.0 0.05 0.40
SODA 161021P00014000 P 10/21/16 14.0 0.15 0.50
SODA 161021P00015000 P 10/21/16 15.0 0.45 0.65
SODA 161021P00016000 P 10/21/16 16.0 0.70 0.90
SODA 161021P00017000 P 10/21/16 17.0 1.00 1.20
SODA 161021P00018000 P 10/21/16 18.0 1.40 1.75
SODA 161021P00019000 P 10/21/16 19.0 1.85 2.30
SODA 161021P00020000 P 10/21/16 20.0 2.30 2.85
SODA 161021P00021000 P 10/21/16 21.0 2.90 3.50
SODA 161021P00022000 P 10/21/16 22.0 3.60 4.20
SODA 161021P00023000 P 10/21/16 23.0 4.30 5.00
SODA 161021P00024000 P 10/21/16 24.0 5.00 5.80
SODA 161021P00025000 P 10/21/16 25.0 5.80 6.70
SODA 161021P00026000 P 10/21/16 26.0 6.80 7.60
SODA 161021P00027000 P 10/21/16 27.0 7.60 8.50
SODA 161021P00028000 P 10/21/16 28.0 8.40 9.50
SODA 161021P00029000 P 10/21/16 29.0 9.50 10.40
SODA 161021P00030000 P 10/21/16 30.0 10.40 11.50
SODA 170120C00005000 C 01/20/17 5.0 12.60 14.90
SODA 170120C00006000 C 01/20/17 6.0 10.70 15.10
SODA 170120C00007500 C 01/20/17 7.5 10.90 12.90
SODA 170120C00009000 C 01/20/17 9.0 7.90 12.40
SODA 170120C00010000 C 01/20/17 10.0 7.90 11.10
SODA 170120C00011000 C 01/20/17 11.0 6.70 9.70
SODA 170120C00012500 C 01/20/17 12.5 6.40 7.30
SODA 170120C00014000 C 01/20/17 14.0 4.80 6.40
SODA 170120C00015000 C 01/20/17 15.0 4.10 5.60
SODA 170120C00016000 C 01/20/17 16.0 4.00 5.40
SODA 170120C00017500 C 01/20/17 17.5 3.10 3.70
SODA 170120C00019000 C 01/20/17 19.0 1.95 2.85
SODA 170120C00020000 C 01/20/17 20.0 1.70 2.15
SODA 170120C00021000 C 01/20/17 21.0 1.35 2.00
SODA 170120C00022500 C 01/20/17 22.5 0.85 1.75
SODA 170120C00024000 C 01/20/17 24.0 0.50 1.25
SODA 170120C00025000 C 01/20/17 25.0 0.35 1.05
SODA 170120C00026000 C 01/20/17 26.0 0.25 0.90
SODA 170120C00027500 C 01/20/17 27.5 0.05 0.75
SODA 170120C00029000 C 01/20/17 29.0 0.10 0.40
SODA 170120C00030000 C 01/20/17 30.0 0.00 0.55
SODA 170120C00031000 C 01/20/17 31.0 0.00 0.30
SODA 170120C00032500 C 01/20/17 32.5 0.00 0.50
SODA 170120C00034000 C 01/20/17 34.0 0.00 0.20
SODA 170120C00035000 C 01/20/17 35.0 0.00 0.20
SODA 170120C00036000 C 01/20/17 36.0 0.00 0.20
SODA 170120C00037500 C 01/20/17 37.5 0.00 0.45
SODA 170120C00039000 C 01/20/17 39.0 0.00 0.20
SODA 170120C00040000 C 01/20/17 40.0 0.00 0.35
SODA 170120C00042500 C 01/20/17 42.5 0.00 0.15
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.15
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.20
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.20
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.20
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.30
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.20
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.25
SODA 170120P00010000 P 01/20/17 10.0 0.05 0.30
SODA 170120P00011000 P 01/20/17 11.0 0.05 0.65
SODA 170120P00012500 P 01/20/17 12.5 0.10 0.70
SODA 170120P00014000 P 01/20/17 14.0 0.55 1.15
SODA 170120P00015000 P 01/20/17 15.0 0.75 1.30
SODA 170120P00016000 P 01/20/17 16.0 1.05 1.60
SODA 170120P00017500 P 01/20/17 17.5 1.55 2.20
SODA 170120P00019000 P 01/20/17 19.0 2.10 2.85
SODA 170120P00020000 P 01/20/17 20.0 2.90 3.40
SODA 170120P00021000 P 01/20/17 21.0 3.40 4.40
SODA 170120P00022500 P 01/20/17 22.5 4.50 5.50
SODA 170120P00024000 P 01/20/17 24.0 5.50 6.70
SODA 170120P00025000 P 01/20/17 25.0 6.00 7.20
SODA 170120P00026000 P 01/20/17 26.0 6.80 8.40
SODA 170120P00027500 P 01/20/17 27.5 8.20 9.80
SODA 170120P00029000 P 01/20/17 29.0 9.60 12.30
SODA 170120P00030000 P 01/20/17 30.0 10.50 12.00
SODA 170120P00031000 P 01/20/17 31.0 11.00 13.00
SODA 170120P00032500 P 01/20/17 32.5 12.90 14.40
SODA 170120P00034000 P 01/20/17 34.0 13.30 17.40
SODA 170120P00035000 P 01/20/17 35.0 14.90 17.30
SODA 170120P00036000 P 01/20/17 36.0 15.10 19.20
SODA 170120P00037500 P 01/20/17 37.5 17.40 19.80
SODA 170120P00039000 P 01/20/17 39.0 18.10 22.20
SODA 170120P00040000 P 01/20/17 40.0 19.10 21.60
SODA 170120P00042500 P 01/20/17 42.5 21.50 25.80
SODA 170120P00045000 P 01/20/17 45.0 24.90 27.20
SODA 170120P00047500 P 01/20/17 47.5 26.30 30.70
SODA 170120P00050000 P 01/20/17 50.0 30.00 31.90
SODA 180119C00003000 C 01/19/18 3.0 14.80 17.20
SODA 180119C00005000 C 01/19/18 5.0 11.80 16.40
SODA 180119C00008000 C 01/19/18 8.0 10.40 12.70
SODA 180119C00010000 C 01/19/18 10.0 8.90 10.10
SODA 180119C00013000 C 01/19/18 13.0 6.90 7.90
SODA 180119C00015000 C 01/19/18 15.0 5.60 6.60
SODA 180119C00017000 C 01/19/18 17.0 4.50 5.50
SODA 180119C00020000 C 01/19/18 20.0 3.10 4.10
SODA 180119C00022000 C 01/19/18 22.0 2.05 4.30
SODA 180119C00025000 C 01/19/18 25.0 1.45 2.90
SODA 180119C00030000 C 01/19/18 30.0 0.45 2.15
SODA 180119C00035000 C 01/19/18 35.0 0.20 0.95
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.30
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.40
SODA 180119P00008000 P 01/19/18 8.0 0.20 0.65
SODA 180119P00010000 P 01/19/18 10.0 0.50 1.00
SODA 180119P00013000 P 01/19/18 13.0 1.20 2.05
SODA 180119P00015000 P 01/19/18 15.0 1.15 2.85
SODA 180119P00017000 P 01/19/18 17.0 2.50 3.80
SODA 180119P00020000 P 01/19/18 20.0 4.10 5.40
SODA 180119P00022000 P 01/19/18 22.0 5.40 7.00
SODA 180119P00025000 P 01/19/18 25.0 7.50 9.30
SODA 180119P00030000 P 01/19/18 30.0 11.40 13.40
SODA 180119P00035000 P 01/19/18 35.0 16.00 17.70

OPRA data is delayed 15 minutes.