Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sodastream International Ltd (SODA)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 170120C00005000 C 01/20/17 5.0 35.30 37.10
SODA 170120C00006000 C 01/20/17 6.0 33.10 37.20
SODA 170120C00007500 C 01/20/17 7.5 31.50 35.80
SODA 170120C00009000 C 01/20/17 9.0 30.10 34.20
SODA 170120C00010000 C 01/20/17 10.0 30.20 31.80
SODA 170120C00011000 C 01/20/17 11.0 28.10 32.20
SODA 170120C00012500 C 01/20/17 12.5 27.60 29.30
SODA 170120C00014000 C 01/20/17 14.0 25.10 29.20
SODA 170120C00015000 C 01/20/17 15.0 25.50 26.20
SODA 170120C00016000 C 01/20/17 16.0 23.10 27.20
SODA 170120C00017500 C 01/20/17 17.5 22.90 24.30
SODA 170120C00019000 C 01/20/17 19.0 21.10 23.20
SODA 170120C00020000 C 01/20/17 20.0 20.50 21.40
SODA 170120C00021000 C 01/20/17 21.0 19.50 20.80
SODA 170120C00021500 C 01/20/17 21.5 17.50 20.80
SODA 170120C00022000 C 01/20/17 22.0 17.10 20.80
SODA 170120C00022500 C 01/20/17 22.5 18.00 19.30
SODA 170120C00023000 C 01/20/17 23.0 16.10 19.80
SODA 170120C00023500 C 01/20/17 23.5 15.50 19.40
SODA 170120C00024000 C 01/20/17 24.0 16.50 17.80
SODA 170120C00024500 C 01/20/17 24.5 14.50 17.80
SODA 170120C00025000 C 01/20/17 25.0 15.50 16.80
SODA 170120C00025500 C 01/20/17 25.5 13.50 16.80
SODA 170120C00026000 C 01/20/17 26.0 14.30 15.80
SODA 170120C00026500 C 01/20/17 26.5 12.50 15.80
SODA 170120C00027000 C 01/20/17 27.0 12.10 15.30
SODA 170120C00027500 C 01/20/17 27.5 13.00 14.30
SODA 170120C00028000 C 01/20/17 28.0 11.20 14.20
SODA 170120C00028500 C 01/20/17 28.5 10.50 13.80
SODA 170120C00029000 C 01/20/17 29.0 11.50 12.80
SODA 170120C00029500 C 01/20/17 29.5 9.50 12.80
SODA 170120C00030000 C 01/20/17 30.0 10.60 11.30
SODA 170120C00030500 C 01/20/17 30.5 8.50 11.80
SODA 170120C00031000 C 01/20/17 31.0 9.30 10.80
SODA 170120C00031500 C 01/20/17 31.5 7.50 11.30
SODA 170120C00032000 C 01/20/17 32.0 7.10 10.30
SODA 170120C00032500 C 01/20/17 32.5 7.90 9.30
SODA 170120C00033000 C 01/20/17 33.0 6.20 8.70
SODA 170120C00033500 C 01/20/17 33.5 5.50 8.30
SODA 170120C00034000 C 01/20/17 34.0 6.30 7.80
SODA 170120C00034500 C 01/20/17 34.5 5.80 7.30
SODA 170120C00035000 C 01/20/17 35.0 5.50 6.30
SODA 170120C00035500 C 01/20/17 35.5 4.80 6.30
SODA 170120C00036000 C 01/20/17 36.0 4.50 5.80
SODA 170120C00036500 C 01/20/17 36.5 3.80 5.30
SODA 170120C00037000 C 01/20/17 37.0 3.30 4.80
SODA 170120C00037500 C 01/20/17 37.5 3.20 3.90
SODA 170120C00038000 C 01/20/17 38.0 2.30 3.40
SODA 170120C00038500 C 01/20/17 38.5 2.00 3.30
SODA 170120C00039000 C 01/20/17 39.0 1.60 3.10
SODA 170120C00039500 C 01/20/17 39.5 1.15 2.30
SODA 170120C00040000 C 01/20/17 40.0 0.90 1.40
SODA 170120C00040500 C 01/20/17 40.5 0.45 1.45
SODA 170120C00041000 C 01/20/17 41.0 0.15 0.90
SODA 170120C00041500 C 01/20/17 41.5 0.05 0.35
SODA 170120C00042000 C 01/20/17 42.0 0.00 0.35
SODA 170120C00042500 C 01/20/17 42.5 0.00 0.25
SODA 170120C00043000 C 01/20/17 43.0 0.00 0.35
SODA 170120C00043500 C 01/20/17 43.5 0.00 0.20
SODA 170120C00044000 C 01/20/17 44.0 0.00 0.10
SODA 170120C00044500 C 01/20/17 44.5 0.00 0.15
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.10
SODA 170120C00045500 C 01/20/17 45.5 0.00 0.10
SODA 170120C00046000 C 01/20/17 46.0 0.00 0.10
SODA 170120C00047000 C 01/20/17 47.0 0.00 0.10
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.05
SODA 170120C00048000 C 01/20/17 48.0 0.00 0.05
SODA 170120C00049000 C 01/20/17 49.0 0.00 0.05
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.05
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.05
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.05
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.05
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.05
SODA 170120P00010000 P 01/20/17 10.0 0.00 0.05
SODA 170120P00011000 P 01/20/17 11.0 0.00 0.05
SODA 170120P00012500 P 01/20/17 12.5 0.00 0.05
SODA 170120P00014000 P 01/20/17 14.0 0.00 0.05
SODA 170120P00015000 P 01/20/17 15.0 0.00 0.05
SODA 170120P00016000 P 01/20/17 16.0 0.00 0.05
SODA 170120P00017500 P 01/20/17 17.5 0.00 0.05
SODA 170120P00019000 P 01/20/17 19.0 0.00 0.05
SODA 170120P00020000 P 01/20/17 20.0 0.00 0.05
SODA 170120P00021000 P 01/20/17 21.0 0.00 0.05
SODA 170120P00021500 P 01/20/17 21.5 0.00 0.05
SODA 170120P00022000 P 01/20/17 22.0 0.00 0.05
SODA 170120P00022500 P 01/20/17 22.5 0.00 0.05
SODA 170120P00023000 P 01/20/17 23.0 0.00 0.05
SODA 170120P00023500 P 01/20/17 23.5 0.00 0.05
SODA 170120P00024000 P 01/20/17 24.0 0.00 0.05
SODA 170120P00024500 P 01/20/17 24.5 0.00 0.05
SODA 170120P00025000 P 01/20/17 25.0 0.00 0.05
SODA 170120P00025500 P 01/20/17 25.5 0.00 0.05
SODA 170120P00026000 P 01/20/17 26.0 0.00 0.05
SODA 170120P00026500 P 01/20/17 26.5 0.00 0.05
SODA 170120P00027000 P 01/20/17 27.0 0.00 0.05
SODA 170120P00027500 P 01/20/17 27.5 0.00 0.05
SODA 170120P00028000 P 01/20/17 28.0 0.00 0.05
SODA 170120P00028500 P 01/20/17 28.5 0.00 0.05
SODA 170120P00029000 P 01/20/17 29.0 0.00 0.05
SODA 170120P00029500 P 01/20/17 29.5 0.00 0.05
SODA 170120P00030000 P 01/20/17 30.0 0.00 0.05
SODA 170120P00030500 P 01/20/17 30.5 0.00 0.05
SODA 170120P00031000 P 01/20/17 31.0 0.00 0.05
SODA 170120P00031500 P 01/20/17 31.5 0.00 0.05
SODA 170120P00032000 P 01/20/17 32.0 0.00 0.05
SODA 170120P00032500 P 01/20/17 32.5 0.00 0.05
SODA 170120P00033000 P 01/20/17 33.0 0.00 0.05
SODA 170120P00033500 P 01/20/17 33.5 0.00 0.05
SODA 170120P00034000 P 01/20/17 34.0 0.00 0.05
SODA 170120P00034500 P 01/20/17 34.5 0.00 0.05
SODA 170120P00035000 P 01/20/17 35.0 0.00 0.10
SODA 170120P00035500 P 01/20/17 35.5 0.00 0.10
SODA 170120P00036000 P 01/20/17 36.0 0.00 0.15
SODA 170120P00036500 P 01/20/17 36.5 0.00 0.25
SODA 170120P00037000 P 01/20/17 37.0 0.00 0.30
SODA 170120P00037500 P 01/20/17 37.5 0.00 0.30
SODA 170120P00038000 P 01/20/17 38.0 0.00 0.30
SODA 170120P00038500 P 01/20/17 38.5 0.00 0.30
SODA 170120P00039000 P 01/20/17 39.0 0.00 0.30
SODA 170120P00039500 P 01/20/17 39.5 0.00 0.35
SODA 170120P00040000 P 01/20/17 40.0 0.05 0.25
SODA 170120P00040500 P 01/20/17 40.5 0.10 0.40
SODA 170120P00041000 P 01/20/17 41.0 0.25 0.60
SODA 170120P00041500 P 01/20/17 41.5 0.30 1.10
SODA 170120P00042000 P 01/20/17 42.0 0.55 1.55
SODA 170120P00042500 P 01/20/17 42.5 1.25 2.05
SODA 170120P00043000 P 01/20/17 43.0 1.30 2.80
SODA 170120P00043500 P 01/20/17 43.5 1.65 3.20
SODA 170120P00044000 P 01/20/17 44.0 2.25 3.60
SODA 170120P00044500 P 01/20/17 44.5 2.80 5.00
SODA 170120P00045000 P 01/20/17 45.0 3.40 5.20
SODA 170120P00045500 P 01/20/17 45.5 3.70 6.00
SODA 170120P00046000 P 01/20/17 46.0 4.20 5.70
SODA 170120P00047000 P 01/20/17 47.0 5.20 6.70
SODA 170120P00047500 P 01/20/17 47.5 5.70 7.30
SODA 170120P00048000 P 01/20/17 48.0 6.20 7.70
SODA 170120P00049000 P 01/20/17 49.0 7.20 9.30
SODA 170120P00050000 P 01/20/17 50.0 8.70 9.50
SODA 170127C00025000 C 01/27/17 25.0 14.30 18.20
SODA 170127C00027500 C 01/27/17 27.5 11.40 15.80
SODA 170127C00030000 C 01/27/17 30.0 9.10 13.20
SODA 170127C00032500 C 01/27/17 32.5 6.70 10.80
SODA 170127C00033000 C 01/27/17 33.0 6.20 10.20
SODA 170127C00033500 C 01/27/17 33.5 5.80 9.70
SODA 170127C00034000 C 01/27/17 34.0 5.20 9.20
SODA 170127C00034500 C 01/27/17 34.5 4.80 8.70
SODA 170127C00035000 C 01/27/17 35.0 4.20 8.20
SODA 170127C00035500 C 01/27/17 35.5 3.70 7.80
SODA 170127C00036000 C 01/27/17 36.0 3.60 7.20
SODA 170127C00036500 C 01/27/17 36.5 3.90 5.60
SODA 170127C00037000 C 01/27/17 37.0 3.50 5.20
SODA 170127C00037500 C 01/27/17 37.5 2.95 4.80
SODA 170127C00038000 C 01/27/17 38.0 2.35 4.40
SODA 170127C00038500 C 01/27/17 38.5 1.80 3.90
SODA 170127C00039000 C 01/27/17 39.0 1.40 3.60
SODA 170127C00039500 C 01/27/17 39.5 1.70 3.40
SODA 170127C00040000 C 01/27/17 40.0 1.35 3.10
SODA 170127C00040500 C 01/27/17 40.5 1.00 2.80
SODA 170127C00041000 C 01/27/17 41.0 0.70 2.55
SODA 170127C00041500 C 01/27/17 41.5 0.50 2.30
SODA 170127C00042000 C 01/27/17 42.0 0.30 0.90
SODA 170127C00042500 C 01/27/17 42.5 0.20 0.70
SODA 170127C00043000 C 01/27/17 43.0 0.20 0.70
SODA 170127C00043500 C 01/27/17 43.5 0.15 1.10
SODA 170127C00044000 C 01/27/17 44.0 0.10 0.85
SODA 170127C00044500 C 01/27/17 44.5 0.05 0.65
SODA 170127C00045000 C 01/27/17 45.0 0.00 0.50
SODA 170127C00045500 C 01/27/17 45.5 0.00 0.35
SODA 170127C00046000 C 01/27/17 46.0 0.00 0.30
SODA 170127C00046500 C 01/27/17 46.5 0.00 0.25
SODA 170127C00047000 C 01/27/17 47.0 0.00 0.20
SODA 170127C00047500 C 01/27/17 47.5 0.00 0.20
SODA 170127C00048000 C 01/27/17 48.0 0.00 0.15
SODA 170127C00048500 C 01/27/17 48.5 0.00 0.15
SODA 170127C00050000 C 01/27/17 50.0 0.00 0.10
SODA 170127C00052500 C 01/27/17 52.5 0.00 0.10
SODA 170127C00055000 C 01/27/17 55.0 0.00 0.10
SODA 170127C00057500 C 01/27/17 57.5 0.00 0.10
SODA 170127C00060000 C 01/27/17 60.0 0.00 0.05
SODA 170127P00025000 P 01/27/17 25.0 0.00 0.05
SODA 170127P00027500 P 01/27/17 27.5 0.00 0.10
SODA 170127P00030000 P 01/27/17 30.0 0.00 0.15
SODA 170127P00032500 P 01/27/17 32.5 0.00 0.30
SODA 170127P00033000 P 01/27/17 33.0 0.00 0.35
SODA 170127P00033500 P 01/27/17 33.5 0.00 0.40
SODA 170127P00034000 P 01/27/17 34.0 0.00 0.50
SODA 170127P00034500 P 01/27/17 34.5 0.00 0.50
SODA 170127P00035000 P 01/27/17 35.0 0.00 0.60
SODA 170127P00035500 P 01/27/17 35.5 0.00 0.65
SODA 170127P00036000 P 01/27/17 36.0 0.00 0.70
SODA 170127P00036500 P 01/27/17 36.5 0.00 0.50
SODA 170127P00037000 P 01/27/17 37.0 0.00 0.50
SODA 170127P00037500 P 01/27/17 37.5 0.00 0.50
SODA 170127P00038000 P 01/27/17 38.0 0.00 0.50
SODA 170127P00038500 P 01/27/17 38.5 0.10 0.50
SODA 170127P00039000 P 01/27/17 39.0 0.15 1.40
SODA 170127P00039500 P 01/27/17 39.5 0.25 0.65
SODA 170127P00040000 P 01/27/17 40.0 0.40 0.70
SODA 170127P00040500 P 01/27/17 40.5 0.55 2.05
SODA 170127P00041000 P 01/27/17 41.0 0.80 2.35
SODA 170127P00041500 P 01/27/17 41.5 1.10 2.65
SODA 170127P00042000 P 01/27/17 42.0 1.35 3.00
SODA 170127P00042500 P 01/27/17 42.5 1.75 3.30
SODA 170127P00043000 P 01/27/17 43.0 1.90 3.40
SODA 170127P00043500 P 01/27/17 43.5 2.35 3.70
SODA 170127P00044000 P 01/27/17 44.0 2.30 3.80
SODA 170127P00044500 P 01/27/17 44.5 2.90 4.30
SODA 170127P00045000 P 01/27/17 45.0 2.75 4.70
SODA 170127P00045500 P 01/27/17 45.5 2.30 6.40
SODA 170127P00046000 P 01/27/17 46.0 2.90 7.00
SODA 170127P00046500 P 01/27/17 46.5 3.30 7.00
SODA 170127P00047000 P 01/27/17 47.0 3.90 7.30
SODA 170127P00047500 P 01/27/17 47.5 4.30 8.40
SODA 170127P00048000 P 01/27/17 48.0 5.60 7.80
SODA 170127P00048500 P 01/27/17 48.5 5.30 9.40
SODA 170127P00050000 P 01/27/17 50.0 8.50 9.60
SODA 170127P00052500 P 01/27/17 52.5 9.30 13.40
SODA 170127P00055000 P 01/27/17 55.0 11.80 16.00
SODA 170127P00057500 P 01/27/17 57.5 14.30 18.40
SODA 170127P00060000 P 01/27/17 60.0 16.80 21.00
SODA 170203C00030000 C 02/03/17 30.0 9.30 12.90
SODA 170203C00033000 C 02/03/17 33.0 6.20 10.20
SODA 170203C00034000 C 02/03/17 34.0 5.30 9.20
SODA 170203C00034500 C 02/03/17 34.5 4.80 8.50
SODA 170203C00035000 C 02/03/17 35.0 5.30 7.10
SODA 170203C00035500 C 02/03/17 35.5 4.90 6.60
SODA 170203C00036000 C 02/03/17 36.0 4.40 6.20
SODA 170203C00036500 C 02/03/17 36.5 3.90 5.80
SODA 170203C00037000 C 02/03/17 37.0 3.40 5.40
SODA 170203C00037500 C 02/03/17 37.5 2.80 5.00
SODA 170203C00038000 C 02/03/17 38.0 2.80 4.30
SODA 170203C00038500 C 02/03/17 38.5 2.60 4.20
SODA 170203C00039000 C 02/03/17 39.0 2.25 4.00
SODA 170203C00039500 C 02/03/17 39.5 1.95 3.70
SODA 170203C00040000 C 02/03/17 40.0 1.55 3.40
SODA 170203C00040500 C 02/03/17 40.5 1.30 2.30
SODA 170203C00041000 C 02/03/17 41.0 1.00 2.05
SODA 170203C00041500 C 02/03/17 41.5 0.75 1.65
SODA 170203C00042000 C 02/03/17 42.0 0.65 2.30
SODA 170203C00042500 C 02/03/17 42.5 0.50 1.90
SODA 170203C00043000 C 02/03/17 43.0 0.40 1.15
SODA 170203C00043500 C 02/03/17 43.5 0.30 0.85
SODA 170203C00044000 C 02/03/17 44.0 0.20 1.30
SODA 170203C00044500 C 02/03/17 44.5 0.15 1.05
SODA 170203C00045000 C 02/03/17 45.0 0.10 0.90
SODA 170203C00045500 C 02/03/17 45.5 0.00 0.70
SODA 170203C00046000 C 02/03/17 46.0 0.00 0.60
SODA 170203C00046500 C 02/03/17 46.5 0.00 0.50
SODA 170203C00047000 C 02/03/17 47.0 0.00 0.40
SODA 170203C00047500 C 02/03/17 47.5 0.00 0.35
SODA 170203C00048000 C 02/03/17 48.0 0.00 0.30
SODA 170203C00048500 C 02/03/17 48.5 0.00 0.25
SODA 170203C00050000 C 02/03/17 50.0 0.00 0.20
SODA 170203P00030000 P 02/03/17 30.0 0.00 0.30
SODA 170203P00033000 P 02/03/17 33.0 0.00 0.50
SODA 170203P00034000 P 02/03/17 34.0 0.00 0.50
SODA 170203P00034500 P 02/03/17 34.5 0.00 0.65
SODA 170203P00035000 P 02/03/17 35.0 0.00 0.50
SODA 170203P00035500 P 02/03/17 35.5 0.00 0.75
SODA 170203P00036000 P 02/03/17 36.0 0.00 0.90
SODA 170203P00036500 P 02/03/17 36.5 0.00 1.00
SODA 170203P00037000 P 02/03/17 37.0 0.10 1.05
SODA 170203P00037500 P 02/03/17 37.5 0.15 1.15
SODA 170203P00038000 P 02/03/17 38.0 0.20 1.35
SODA 170203P00038500 P 02/03/17 38.5 0.25 1.40
SODA 170203P00039000 P 02/03/17 39.0 0.35 1.65
SODA 170203P00039500 P 02/03/17 39.5 0.45 1.75
SODA 170203P00040000 P 02/03/17 40.0 0.60 1.95
SODA 170203P00040500 P 02/03/17 40.5 0.80 1.40
SODA 170203P00041000 P 02/03/17 41.0 1.05 1.60
SODA 170203P00041500 P 02/03/17 41.5 1.35 1.95
SODA 170203P00042000 P 02/03/17 42.0 1.70 3.30
SODA 170203P00042500 P 02/03/17 42.5 1.95 3.60
SODA 170203P00043000 P 02/03/17 43.0 2.35 2.75
SODA 170203P00043500 P 02/03/17 43.5 2.55 4.20
SODA 170203P00044000 P 02/03/17 44.0 2.70 4.50
SODA 170203P00044500 P 02/03/17 44.5 2.55 4.70
SODA 170203P00045000 P 02/03/17 45.0 3.10 5.10
SODA 170203P00045500 P 02/03/17 45.5 3.60 5.40
SODA 170203P00046000 P 02/03/17 46.0 3.90 5.70
SODA 170203P00046500 P 02/03/17 46.5 3.30 7.10
SODA 170203P00047000 P 02/03/17 47.0 3.90 8.00
SODA 170203P00047500 P 02/03/17 47.5 4.30 8.40
SODA 170203P00048000 P 02/03/17 48.0 4.90 9.00
SODA 170203P00048500 P 02/03/17 48.5 5.30 9.30
SODA 170203P00050000 P 02/03/17 50.0 6.90 10.50
SODA 170210C00033500 C 02/10/17 33.5 5.80 9.60
SODA 170210C00034000 C 02/10/17 34.0 6.00 8.20
SODA 170210C00034500 C 02/10/17 34.5 5.80 7.80
SODA 170210C00035000 C 02/10/17 35.0 5.30 7.30
SODA 170210C00035500 C 02/10/17 35.5 4.80 6.90
SODA 170210C00036000 C 02/10/17 36.0 4.30 6.50
SODA 170210C00036500 C 02/10/17 36.5 3.80 6.10
SODA 170210C00037000 C 02/10/17 37.0 3.40 5.70
SODA 170210C00037500 C 02/10/17 37.5 2.80 5.40
SODA 170210C00038000 C 02/10/17 38.0 2.30 5.00
SODA 170210C00038500 C 02/10/17 38.5 2.90 4.70
SODA 170210C00039000 C 02/10/17 39.0 2.50 3.40
SODA 170210C00039500 C 02/10/17 39.5 2.10 4.10
SODA 170210C00040000 C 02/10/17 40.0 1.85 3.80
SODA 170210C00040500 C 02/10/17 40.5 1.55 3.50
SODA 170210C00041000 C 02/10/17 41.0 1.30 3.00
SODA 170210C00041500 C 02/10/17 41.5 1.10 3.00
SODA 170210C00042000 C 02/10/17 42.0 0.90 2.75
SODA 170210C00042500 C 02/10/17 42.5 0.70 2.50
SODA 170210C00043000 C 02/10/17 43.0 0.55 2.05
SODA 170210C00043500 C 02/10/17 43.5 0.40 1.80
SODA 170210C00044000 C 02/10/17 44.0 0.35 1.65
SODA 170210C00044500 C 02/10/17 44.5 0.25 1.60
SODA 170210C00045000 C 02/10/17 45.0 0.20 1.35
SODA 170210C00045500 C 02/10/17 45.5 0.15 1.15
SODA 170210C00046000 C 02/10/17 46.0 0.05 1.00
SODA 170210C00046500 C 02/10/17 46.5 0.00 0.85
SODA 170210C00047000 C 02/10/17 47.0 0.00 0.70
SODA 170210C00047500 C 02/10/17 47.5 0.00 0.60
SODA 170210C00048000 C 02/10/17 48.0 0.00 0.50
SODA 170210C00048500 C 02/10/17 48.5 0.00 0.45
SODA 170210P00033500 P 02/10/17 33.5 0.00 0.50
SODA 170210P00034000 P 02/10/17 34.0 0.00 0.85
SODA 170210P00034500 P 02/10/17 34.5 0.00 0.95
SODA 170210P00035000 P 02/10/17 35.0 0.00 1.00
SODA 170210P00035500 P 02/10/17 35.5 0.00 1.10
SODA 170210P00036000 P 02/10/17 36.0 0.00 1.15
SODA 170210P00036500 P 02/10/17 36.5 0.05 1.25
SODA 170210P00037000 P 02/10/17 37.0 0.20 1.40
SODA 170210P00037500 P 02/10/17 37.5 0.25 1.55
SODA 170210P00038000 P 02/10/17 38.0 0.30 1.10
SODA 170210P00038500 P 02/10/17 38.5 0.40 1.90
SODA 170210P00039000 P 02/10/17 39.0 0.50 2.15
SODA 170210P00039500 P 02/10/17 39.5 0.65 2.00
SODA 170210P00040000 P 02/10/17 40.0 0.80 1.45
SODA 170210P00040500 P 02/10/17 40.5 1.00 2.85
SODA 170210P00041000 P 02/10/17 41.0 1.25 1.95
SODA 170210P00041500 P 02/10/17 41.5 1.55 3.30
SODA 170210P00042000 P 02/10/17 42.0 1.85 3.60
SODA 170210P00042500 P 02/10/17 42.5 2.20 3.90
SODA 170210P00043000 P 02/10/17 43.0 2.60 4.30
SODA 170210P00043500 P 02/10/17 43.5 2.90 4.50
SODA 170210P00044000 P 02/10/17 44.0 3.30 4.80
SODA 170210P00044500 P 02/10/17 44.5 2.45 5.10
SODA 170210P00045000 P 02/10/17 45.0 2.90 5.40
SODA 170210P00045500 P 02/10/17 45.5 3.50 5.90
SODA 170210P00046000 P 02/10/17 46.0 4.00 6.20
SODA 170210P00046500 P 02/10/17 46.5 4.60 6.50
SODA 170210P00047000 P 02/10/17 47.0 4.80 6.90
SODA 170210P00047500 P 02/10/17 47.5 4.50 8.60
SODA 170210P00048000 P 02/10/17 48.0 4.90 8.60
SODA 170210P00048500 P 02/10/17 48.5 5.30 9.40
SODA 170217C00028000 C 02/17/17 28.0 11.10 15.20
SODA 170217C00029000 C 02/17/17 29.0 10.10 14.20
SODA 170217C00030000 C 02/17/17 30.0 9.10 13.20
SODA 170217C00031000 C 02/17/17 31.0 7.90 12.20
SODA 170217C00032000 C 02/17/17 32.0 7.30 11.20
SODA 170217C00033000 C 02/17/17 33.0 7.30 9.40
SODA 170217C00034000 C 02/17/17 34.0 6.30 8.60
SODA 170217C00035000 C 02/17/17 35.0 5.40 7.70
SODA 170217C00036000 C 02/17/17 36.0 4.30 6.90
SODA 170217C00037000 C 02/17/17 37.0 4.00 6.20
SODA 170217C00038000 C 02/17/17 38.0 3.70 5.00
SODA 170217C00039000 C 02/17/17 39.0 2.90 4.60
SODA 170217C00040000 C 02/17/17 40.0 2.45 4.00
SODA 170217C00041000 C 02/17/17 41.0 1.90 2.60
SODA 170217C00042000 C 02/17/17 42.0 1.55 2.20
SODA 170217C00043000 C 02/17/17 43.0 1.05 2.60
SODA 170217C00044000 C 02/17/17 44.0 0.75 1.60
SODA 170217C00045000 C 02/17/17 45.0 0.55 1.30
SODA 170217C00046000 C 02/17/17 46.0 0.35 1.55
SODA 170217C00047000 C 02/17/17 47.0 0.15 1.30
SODA 170217C00048000 C 02/17/17 48.0 0.05 1.05
SODA 170217C00049000 C 02/17/17 49.0 0.00 0.85
SODA 170217C00050000 C 02/17/17 50.0 0.00 0.70
SODA 170217P00028000 P 02/17/17 28.0 0.00 0.60
SODA 170217P00029000 P 02/17/17 29.0 0.00 0.70
SODA 170217P00030000 P 02/17/17 30.0 0.00 0.80
SODA 170217P00031000 P 02/17/17 31.0 0.00 0.50
SODA 170217P00032000 P 02/17/17 32.0 0.05 1.00
SODA 170217P00033000 P 02/17/17 33.0 0.00 1.10
SODA 170217P00034000 P 02/17/17 34.0 0.05 0.55
SODA 170217P00035000 P 02/17/17 35.0 0.10 0.75
SODA 170217P00036000 P 02/17/17 36.0 0.20 1.60
SODA 170217P00037000 P 02/17/17 37.0 0.55 1.80
SODA 170217P00038000 P 02/17/17 38.0 0.80 2.15
SODA 170217P00039000 P 02/17/17 39.0 0.90 2.40
SODA 170217P00040000 P 02/17/17 40.0 1.45 2.90
SODA 170217P00041000 P 02/17/17 41.0 1.85 3.00
SODA 170217P00042000 P 02/17/17 42.0 2.35 3.90
SODA 170217P00043000 P 02/17/17 43.0 3.10 4.40
SODA 170217P00044000 P 02/17/17 44.0 3.60 5.20
SODA 170217P00045000 P 02/17/17 45.0 4.20 5.90
SODA 170217P00046000 P 02/17/17 46.0 4.00 6.70
SODA 170217P00047000 P 02/17/17 47.0 5.00 7.40
SODA 170217P00048000 P 02/17/17 48.0 6.00 8.10
SODA 170217P00049000 P 02/17/17 49.0 7.10 9.00
SODA 170217P00050000 P 02/17/17 50.0 7.10 11.00
SODA 170224C00033000 C 02/24/17 33.0 7.40 9.80
SODA 170224C00033500 C 02/24/17 33.5 7.40 8.70
SODA 170224C00034000 C 02/24/17 34.0 6.40 8.90
SODA 170224C00034500 C 02/24/17 34.5 6.40 7.90
SODA 170224C00035000 C 02/24/17 35.0 6.10 7.50
SODA 170224C00035500 C 02/24/17 35.5 5.70 7.10
SODA 170224C00036000 C 02/24/17 36.0 4.70 7.20
SODA 170224C00036500 C 02/24/17 36.5 4.90 6.20
SODA 170224C00037000 C 02/24/17 37.0 3.90 6.50
SODA 170224C00037500 C 02/24/17 37.5 3.80 6.10
SODA 170224C00038000 C 02/24/17 38.0 3.70 5.80
SODA 170224C00038500 C 02/24/17 38.5 3.30 5.40
SODA 170224C00039000 C 02/24/17 39.0 3.10 4.60
SODA 170224C00039500 C 02/24/17 39.5 3.10 4.40
SODA 170224C00040000 C 02/24/17 40.0 2.65 4.10
SODA 170224C00040500 C 02/24/17 40.5 2.20 4.20
SODA 170224C00041000 C 02/24/17 41.0 2.05 3.80
SODA 170224C00041500 C 02/24/17 41.5 1.65 3.30
SODA 170224C00042000 C 02/24/17 42.0 1.65 3.00
SODA 170224C00042500 C 02/24/17 42.5 1.70 2.90
SODA 170224C00043000 C 02/24/17 43.0 1.10 2.80
SODA 170224C00043500 C 02/24/17 43.5 0.95 2.50
SODA 170224C00044000 C 02/24/17 44.0 1.10 2.25
SODA 170224C00044500 C 02/24/17 44.5 0.95 1.65
SODA 170224C00045000 C 02/24/17 45.0 0.65 1.55
SODA 170224C00045500 C 02/24/17 45.5 0.50 1.45
SODA 170224C00046000 C 02/24/17 46.0 0.40 1.75
SODA 170224C00046500 C 02/24/17 46.5 0.30 1.55
SODA 170224C00047000 C 02/24/17 47.0 0.15 1.60
SODA 170224C00047500 C 02/24/17 47.5 0.10 1.75
SODA 170224C00048000 C 02/24/17 48.0 0.05 1.65
SODA 170224C00048500 C 02/24/17 48.5 0.05 1.55
SODA 170224P00033000 P 02/24/17 33.0 0.05 1.50
SODA 170224P00033500 P 02/24/17 33.5 0.05 0.70
SODA 170224P00034000 P 02/24/17 34.0 0.15 0.80
SODA 170224P00034500 P 02/24/17 34.5 0.15 1.65
SODA 170224P00035000 P 02/24/17 35.0 0.20 1.80
SODA 170224P00035500 P 02/24/17 35.5 0.25 1.85
SODA 170224P00036000 P 02/24/17 36.0 0.30 2.00
SODA 170224P00036500 P 02/24/17 36.5 0.90 1.50
SODA 170224P00037000 P 02/24/17 37.0 0.60 1.95
SODA 170224P00037500 P 02/24/17 37.5 0.75 2.10
SODA 170224P00038000 P 02/24/17 38.0 0.75 2.20
SODA 170224P00038500 P 02/24/17 38.5 1.05 2.40
SODA 170224P00039000 P 02/24/17 39.0 1.25 2.60
SODA 170224P00039500 P 02/24/17 39.5 1.30 2.90
SODA 170224P00040000 P 02/24/17 40.0 1.55 3.00
SODA 170224P00040500 P 02/24/17 40.5 1.55 3.40
SODA 170224P00041000 P 02/24/17 41.0 1.95 3.70
SODA 170224P00041500 P 02/24/17 41.5 2.05 3.80
SODA 170224P00042000 P 02/24/17 42.0 2.45 4.00
SODA 170224P00042500 P 02/24/17 42.5 2.70 4.30
SODA 170224P00043000 P 02/24/17 43.0 2.85 4.60
SODA 170224P00043500 P 02/24/17 43.5 3.30 5.10
SODA 170224P00044000 P 02/24/17 44.0 3.60 5.50
SODA 170224P00044500 P 02/24/17 44.5 4.10 6.00
SODA 170224P00045000 P 02/24/17 45.0 4.30 6.30
SODA 170224P00045500 P 02/24/17 45.5 4.00 6.70
SODA 170224P00046000 P 02/24/17 46.0 4.40 7.10
SODA 170224P00046500 P 02/24/17 46.5 4.90 7.40
SODA 170224P00047000 P 02/24/17 47.0 5.40 7.80
SODA 170224P00047500 P 02/24/17 47.5 5.70 8.20
SODA 170224P00048000 P 02/24/17 48.0 6.20 8.70
SODA 170224P00048500 P 02/24/17 48.5 6.60 9.00
SODA 170303C00034000 C 03/03/17 34.0 6.50 8.50
SODA 170303C00034500 C 03/03/17 34.5 5.70 8.90
SODA 170303C00035000 C 03/03/17 35.0 6.30 7.60
SODA 170303C00035500 C 03/03/17 35.5 5.60 7.20
SODA 170303C00036000 C 03/03/17 36.0 5.20 6.80
SODA 170303C00036500 C 03/03/17 36.5 4.90 6.30
SODA 170303C00037000 C 03/03/17 37.0 3.90 6.00
SODA 170303C00037500 C 03/03/17 37.5 4.20 6.30
SODA 170303C00038000 C 03/03/17 38.0 4.10 6.30
SODA 170303C00038500 C 03/03/17 38.5 3.80 5.90
SODA 170303C00039000 C 03/03/17 39.0 3.50 5.20
SODA 170303C00039500 C 03/03/17 39.5 3.10 4.70
SODA 170303C00040000 C 03/03/17 40.0 2.85 5.20
SODA 170303C00040500 C 03/03/17 40.5 2.55 3.60
SODA 170303C00041000 C 03/03/17 41.0 2.30 3.30
SODA 170303C00041500 C 03/03/17 41.5 2.05 3.00
SODA 170303C00042000 C 03/03/17 42.0 1.80 4.30
SODA 170303C00042500 C 03/03/17 42.5 1.60 3.10
SODA 170303C00043000 C 03/03/17 43.0 1.35 2.50
SODA 170303C00043500 C 03/03/17 43.5 1.50 2.35
SODA 170303C00044000 C 03/03/17 44.0 1.05 2.40
SODA 170303C00044500 C 03/03/17 44.5 0.90 2.30
SODA 170303C00045000 C 03/03/17 45.0 0.80 1.85
SODA 170303C00045500 C 03/03/17 45.5 0.65 1.70
SODA 170303C00046000 C 03/03/17 46.0 0.70 1.55
SODA 170303C00046500 C 03/03/17 46.5 0.50 1.75
SODA 170303C00047000 C 03/03/17 47.0 0.40 1.35
SODA 170303C00047500 C 03/03/17 47.5 0.35 1.20
SODA 170303C00048000 C 03/03/17 48.0 0.25 1.10
SODA 170303C00048500 C 03/03/17 48.5 0.05 2.60
SODA 170303P00034000 P 03/03/17 34.0 0.25 0.95
SODA 170303P00034500 P 03/03/17 34.5 0.25 2.50
SODA 170303P00035000 P 03/03/17 35.0 0.40 1.00
SODA 170303P00035500 P 03/03/17 35.5 0.50 1.05
SODA 170303P00036000 P 03/03/17 36.0 0.55 1.75
SODA 170303P00036500 P 03/03/17 36.5 0.65 1.50
SODA 170303P00037000 P 03/03/17 37.0 0.75 2.05
SODA 170303P00037500 P 03/03/17 37.5 0.90 2.35
SODA 170303P00038000 P 03/03/17 38.0 1.00 2.40
SODA 170303P00038500 P 03/03/17 38.5 1.15 2.60
SODA 170303P00039000 P 03/03/17 39.0 1.35 3.00
SODA 170303P00039500 P 03/03/17 39.5 1.55 2.35
SODA 170303P00040000 P 03/03/17 40.0 1.75 3.30
SODA 170303P00040500 P 03/03/17 40.5 1.95 2.75
SODA 170303P00041000 P 03/03/17 41.0 2.20 3.20
SODA 170303P00041500 P 03/03/17 41.5 2.50 3.50
SODA 170303P00042000 P 03/03/17 42.0 2.80 3.70
SODA 170303P00042500 P 03/03/17 42.5 3.10 4.30
SODA 170303P00043000 P 03/03/17 43.0 3.40 4.70
SODA 170303P00043500 P 03/03/17 43.5 3.70 4.80
SODA 170303P00044000 P 03/03/17 44.0 4.10 5.40
SODA 170303P00044500 P 03/03/17 44.5 4.50 5.30
SODA 170303P00045000 P 03/03/17 45.0 4.90 5.80
SODA 170303P00045500 P 03/03/17 45.5 5.00 6.30
SODA 170303P00046000 P 03/03/17 46.0 3.80 7.70
SODA 170303P00046500 P 03/03/17 46.5 4.20 8.30
SODA 170303P00047000 P 03/03/17 47.0 4.70 8.70
SODA 170303P00047500 P 03/03/17 47.5 5.10 7.90
SODA 170303P00048000 P 03/03/17 48.0 6.60 8.10
SODA 170303P00048500 P 03/03/17 48.5 7.00 8.70
SODA 170421C00013000 C 04/21/17 13.0 27.40 29.30
SODA 170421C00014000 C 04/21/17 14.0 25.10 28.90
SODA 170421C00015000 C 04/21/17 15.0 24.10 27.40
SODA 170421C00016000 C 04/21/17 16.0 23.10 26.90
SODA 170421C00017000 C 04/21/17 17.0 22.10 25.90
SODA 170421C00018000 C 04/21/17 18.0 21.10 24.40
SODA 170421C00019000 C 04/21/17 19.0 20.10 23.40
SODA 170421C00020000 C 04/21/17 20.0 19.10 22.40
SODA 170421C00021000 C 04/21/17 21.0 18.50 21.40
SODA 170421C00022000 C 04/21/17 22.0 18.40 19.90
SODA 170421C00023000 C 04/21/17 23.0 16.10 19.40
SODA 170421C00024000 C 04/21/17 24.0 15.10 18.80
SODA 170421C00025000 C 04/21/17 25.0 14.70 17.60
SODA 170421C00026000 C 04/21/17 26.0 14.60 16.00
SODA 170421C00027000 C 04/21/17 27.0 13.70 15.00
SODA 170421C00028000 C 04/21/17 28.0 12.70 14.10
SODA 170421C00029000 C 04/21/17 29.0 11.80 13.20
SODA 170421C00030000 C 04/21/17 30.0 10.90 12.30
SODA 170421C00031000 C 04/21/17 31.0 10.10 11.40
SODA 170421C00032000 C 04/21/17 32.0 9.20 10.50
SODA 170421C00033000 C 04/21/17 33.0 8.30 9.60
SODA 170421C00034000 C 04/21/17 34.0 7.60 8.80
SODA 170421C00035000 C 04/21/17 35.0 6.80 7.50
SODA 170421C00036000 C 04/21/17 36.0 5.90 7.30
SODA 170421C00037000 C 04/21/17 37.0 5.40 6.40
SODA 170421C00038000 C 04/21/17 38.0 4.80 5.70
SODA 170421C00039000 C 04/21/17 39.0 4.20 4.80
SODA 170421C00040000 C 04/21/17 40.0 3.60 4.20
SODA 170421C00041000 C 04/21/17 41.0 3.10 4.00
SODA 170421C00042000 C 04/21/17 42.0 2.70 3.50
SODA 170421C00043000 C 04/21/17 43.0 2.30 3.10
SODA 170421C00044000 C 04/21/17 44.0 2.00 2.60
SODA 170421C00045000 C 04/21/17 45.0 1.65 2.05
SODA 170421C00046000 C 04/21/17 46.0 1.40 1.95
SODA 170421C00047000 C 04/21/17 47.0 1.15 1.65
SODA 170421C00048000 C 04/21/17 48.0 0.95 1.45
SODA 170421C00049000 C 04/21/17 49.0 0.90 1.25
SODA 170421C00050000 C 04/21/17 50.0 0.75 1.10
SODA 170421C00055000 C 04/21/17 55.0 0.30 0.60
SODA 170421P00013000 P 04/21/17 13.0 0.00 0.15
SODA 170421P00014000 P 04/21/17 14.0 0.00 0.15
SODA 170421P00015000 P 04/21/17 15.0 0.00 0.20
SODA 170421P00016000 P 04/21/17 16.0 0.00 0.25
SODA 170421P00017000 P 04/21/17 17.0 0.00 0.35
SODA 170421P00018000 P 04/21/17 18.0 0.00 0.35
SODA 170421P00019000 P 04/21/17 19.0 0.00 0.35
SODA 170421P00020000 P 04/21/17 20.0 0.00 0.35
SODA 170421P00021000 P 04/21/17 21.0 0.00 0.35
SODA 170421P00022000 P 04/21/17 22.0 0.00 0.40
SODA 170421P00023000 P 04/21/17 23.0 0.00 0.40
SODA 170421P00024000 P 04/21/17 24.0 0.00 0.50
SODA 170421P00025000 P 04/21/17 25.0 0.00 0.50
SODA 170421P00026000 P 04/21/17 26.0 0.10 0.45
SODA 170421P00027000 P 04/21/17 27.0 0.15 0.45
SODA 170421P00028000 P 04/21/17 28.0 0.20 0.50
SODA 170421P00029000 P 04/21/17 29.0 0.30 0.60
SODA 170421P00030000 P 04/21/17 30.0 0.35 0.70
SODA 170421P00031000 P 04/21/17 31.0 0.40 0.90
SODA 170421P00032000 P 04/21/17 32.0 0.55 0.80
SODA 170421P00033000 P 04/21/17 33.0 0.70 1.00
SODA 170421P00034000 P 04/21/17 34.0 0.85 1.25
SODA 170421P00035000 P 04/21/17 35.0 1.05 1.40
SODA 170421P00036000 P 04/21/17 36.0 1.30 1.65
SODA 170421P00037000 P 04/21/17 37.0 1.60 2.10
SODA 170421P00038000 P 04/21/17 38.0 1.90 2.55
SODA 170421P00039000 P 04/21/17 39.0 2.30 2.90
SODA 170421P00040000 P 04/21/17 40.0 2.75 3.20
SODA 170421P00041000 P 04/21/17 41.0 3.20 3.80
SODA 170421P00042000 P 04/21/17 42.0 3.50 4.30
SODA 170421P00043000 P 04/21/17 43.0 4.20 4.90
SODA 170421P00044000 P 04/21/17 44.0 4.90 5.60
SODA 170421P00045000 P 04/21/17 45.0 5.40 6.40
SODA 170421P00046000 P 04/21/17 46.0 6.20 7.10
SODA 170421P00047000 P 04/21/17 47.0 6.90 8.10
SODA 170421P00048000 P 04/21/17 48.0 7.50 8.70
SODA 170421P00049000 P 04/21/17 49.0 8.30 9.50
SODA 170421P00050000 P 04/21/17 50.0 9.20 10.30
SODA 170421P00055000 P 04/21/17 55.0 13.60 14.90
SODA 170721C00018000 C 07/21/17 18.0 22.50 24.00
SODA 170721C00019000 C 07/21/17 19.0 20.20 24.20
SODA 170721C00020000 C 07/21/17 20.0 19.30 23.00
SODA 170721C00021000 C 07/21/17 21.0 18.30 21.60
SODA 170721C00022000 C 07/21/17 22.0 17.90 21.20
SODA 170721C00023000 C 07/21/17 23.0 17.10 20.20
SODA 170721C00024000 C 07/21/17 24.0 16.40 18.30
SODA 170721C00025000 C 07/21/17 25.0 14.90 17.40
SODA 170721C00026000 C 07/21/17 26.0 14.90 16.50
SODA 170721C00027000 C 07/21/17 27.0 13.80 15.60
SODA 170721C00028000 C 07/21/17 28.0 13.30 14.70
SODA 170721C00029000 C 07/21/17 29.0 12.50 13.90
SODA 170721C00030000 C 07/21/17 30.0 11.70 12.90
SODA 170721C00031000 C 07/21/17 31.0 10.90 12.20
SODA 170721C00032000 C 07/21/17 32.0 10.10 11.50
SODA 170721C00033000 C 07/21/17 33.0 9.20 10.60
SODA 170721C00034000 C 07/21/17 34.0 8.70 9.80
SODA 170721C00035000 C 07/21/17 35.0 8.00 9.20
SODA 170721C00036000 C 07/21/17 36.0 7.20 8.50
SODA 170721C00037000 C 07/21/17 37.0 6.60 7.90
SODA 170721C00038000 C 07/21/17 38.0 6.20 7.00
SODA 170721C00039000 C 07/21/17 39.0 5.50 6.40
SODA 170721C00040000 C 07/21/17 40.0 5.10 5.90
SODA 170721C00041000 C 07/21/17 41.0 4.30 5.40
SODA 170721C00042000 C 07/21/17 42.0 4.20 4.90
SODA 170721C00043000 C 07/21/17 43.0 3.80 4.50
SODA 170721C00044000 C 07/21/17 44.0 3.40 4.10
SODA 170721C00045000 C 07/21/17 45.0 3.10 3.70
SODA 170721C00046000 C 07/21/17 46.0 2.80 3.30
SODA 170721C00047000 C 07/21/17 47.0 2.50 3.10
SODA 170721C00048000 C 07/21/17 48.0 2.20 2.80
SODA 170721C00049000 C 07/21/17 49.0 2.00 2.55
SODA 170721C00050000 C 07/21/17 50.0 1.55 2.30
SODA 170721C00055000 C 07/21/17 55.0 0.95 1.45
SODA 170721C00060000 C 07/21/17 60.0 0.50 0.95
SODA 170721P00018000 P 07/21/17 18.0 0.00 0.50
SODA 170721P00019000 P 07/21/17 19.0 0.00 0.50
SODA 170721P00020000 P 07/21/17 20.0 0.00 0.50
SODA 170721P00021000 P 07/21/17 21.0 0.10 0.45
SODA 170721P00022000 P 07/21/17 22.0 0.15 0.45
SODA 170721P00023000 P 07/21/17 23.0 0.15 0.60
SODA 170721P00024000 P 07/21/17 24.0 0.20 0.65
SODA 170721P00025000 P 07/21/17 25.0 0.30 0.70
SODA 170721P00026000 P 07/21/17 26.0 0.35 0.85
SODA 170721P00027000 P 07/21/17 27.0 0.45 0.90
SODA 170721P00028000 P 07/21/17 28.0 0.60 1.05
SODA 170721P00029000 P 07/21/17 29.0 0.80 1.10
SODA 170721P00030000 P 07/21/17 30.0 0.90 1.30
SODA 170721P00031000 P 07/21/17 31.0 1.10 1.50
SODA 170721P00032000 P 07/21/17 32.0 1.30 1.70
SODA 170721P00033000 P 07/21/17 33.0 1.55 1.95
SODA 170721P00034000 P 07/21/17 34.0 1.80 2.25
SODA 170721P00035000 P 07/21/17 35.0 2.10 2.55
SODA 170721P00036000 P 07/21/17 36.0 2.40 2.90
SODA 170721P00037000 P 07/21/17 37.0 2.75 3.30
SODA 170721P00038000 P 07/21/17 38.0 3.10 3.70
SODA 170721P00039000 P 07/21/17 39.0 3.50 4.10
SODA 170721P00040000 P 07/21/17 40.0 4.00 4.60
SODA 170721P00041000 P 07/21/17 41.0 4.50 5.10
SODA 170721P00042000 P 07/21/17 42.0 5.00 5.90
SODA 170721P00043000 P 07/21/17 43.0 5.50 6.40
SODA 170721P00044000 P 07/21/17 44.0 6.10 7.00
SODA 170721P00045000 P 07/21/17 45.0 6.70 7.70
SODA 170721P00046000 P 07/21/17 46.0 7.40 8.30
SODA 170721P00047000 P 07/21/17 47.0 8.10 9.00
SODA 170721P00048000 P 07/21/17 48.0 8.80 9.90
SODA 170721P00049000 P 07/21/17 49.0 9.50 10.60
SODA 170721P00050000 P 07/21/17 50.0 10.10 11.40
SODA 170721P00055000 P 07/21/17 55.0 14.20 15.50
SODA 170721P00060000 P 07/21/17 60.0 18.70 20.10
SODA 180119C00003000 C 01/19/18 3.0 37.10 39.40
SODA 180119C00005000 C 01/19/18 5.0 34.40 38.20
SODA 180119C00008000 C 01/19/18 8.0 31.40 35.20
SODA 180119C00010000 C 01/19/18 10.0 29.10 33.20
SODA 180119C00013000 C 01/19/18 13.0 26.10 29.80
SODA 180119C00015000 C 01/19/18 15.0 24.20 27.30
SODA 180119C00017000 C 01/19/18 17.0 22.50 25.40
SODA 180119C00020000 C 01/19/18 20.0 20.80 22.60
SODA 180119C00022000 C 01/19/18 22.0 19.00 20.90
SODA 180119C00025000 C 01/19/18 25.0 16.50 18.30
SODA 180119C00030000 C 01/19/18 30.0 12.60 14.40
SODA 180119C00035000 C 01/19/18 35.0 9.20 11.20
SODA 180119C00040000 C 01/19/18 40.0 7.00 8.00
SODA 180119C00045000 C 01/19/18 45.0 4.90 5.80
SODA 180119C00050000 C 01/19/18 50.0 3.30 4.20
SODA 180119C00055000 C 01/19/18 55.0 2.20 2.80
SODA 180119C00060000 C 01/19/18 60.0 1.55 2.25
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.10
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.15
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.35
SODA 180119P00010000 P 01/19/18 10.0 0.00 0.60
SODA 180119P00013000 P 01/19/18 13.0 0.00 0.75
SODA 180119P00015000 P 01/19/18 15.0 0.00 1.00
SODA 180119P00017000 P 01/19/18 17.0 0.10 0.95
SODA 180119P00020000 P 01/19/18 20.0 0.35 1.15
SODA 180119P00022000 P 01/19/18 22.0 0.55 1.35
SODA 180119P00025000 P 01/19/18 25.0 0.95 1.80
SODA 180119P00030000 P 01/19/18 30.0 2.10 2.60
SODA 180119P00035000 P 01/19/18 35.0 3.50 4.30
SODA 180119P00040000 P 01/19/18 40.0 5.70 6.50
SODA 180119P00045000 P 01/19/18 45.0 8.50 9.40
SODA 180119P00050000 P 01/19/18 50.0 11.80 13.30
SODA 180119P00055000 P 01/19/18 55.0 15.40 17.00
SODA 180119P00060000 P 01/19/18 60.0 19.50 20.90

OPRA data is delayed 15 minutes.