Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sodastream International Ltd (SODA)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 150710C00013000 C 07/10/15 13.0 6.70 7.80
SODA 150710C00014000 C 07/10/15 14.0 5.70 6.80
SODA 150710C00014500 C 07/10/15 14.5 5.20 6.30
SODA 150710C00015000 C 07/10/15 15.0 4.70 5.80
SODA 150710C00015500 C 07/10/15 15.5 4.20 5.30
SODA 150710C00016000 C 07/10/15 16.0 3.70 4.80
SODA 150710C00016500 C 07/10/15 16.5 3.20 4.30
SODA 150710C00017000 C 07/10/15 17.0 2.70 3.80
SODA 150710C00017500 C 07/10/15 17.5 2.25 3.30
SODA 150710C00018000 C 07/10/15 18.0 1.80 2.65
SODA 150710C00018500 C 07/10/15 18.5 1.40 2.15
SODA 150710C00019000 C 07/10/15 19.0 1.25 1.60
SODA 150710C00019500 C 07/10/15 19.5 0.85 1.15
SODA 150710C00020000 C 07/10/15 20.0 0.60 0.75
SODA 150710C00020500 C 07/10/15 20.5 0.25 0.40
SODA 150710C00021000 C 07/10/15 21.0 0.10 0.25
SODA 150710C00021500 C 07/10/15 21.5 0.05 0.15
SODA 150710C00022000 C 07/10/15 22.0 0.00 0.10
SODA 150710C00022500 C 07/10/15 22.5 0.00 0.20
SODA 150710C00023000 C 07/10/15 23.0 0.00 0.15
SODA 150710C00023500 C 07/10/15 23.5 0.00 0.05
SODA 150710C00024000 C 07/10/15 24.0 0.00 0.10
SODA 150710C00024500 C 07/10/15 24.5 0.00 0.10
SODA 150710C00025000 C 07/10/15 25.0 0.00 0.10
SODA 150710C00025500 C 07/10/15 25.5 0.00 0.10
SODA 150710C00026000 C 07/10/15 26.0 0.00 0.05
SODA 150710C00026500 C 07/10/15 26.5 0.00 0.05
SODA 150710C00027000 C 07/10/15 27.0 0.00 0.10
SODA 150710C00027500 C 07/10/15 27.5 0.00 0.05
SODA 150710C00028000 C 07/10/15 28.0 0.00 0.05
SODA 150710C00028500 C 07/10/15 28.5 0.00 0.05
SODA 150710C00029000 C 07/10/15 29.0 0.00 0.05
SODA 150710C00029500 C 07/10/15 29.5 0.00 0.05
SODA 150710C00030000 C 07/10/15 30.0 0.00 0.05
SODA 150710C00030500 C 07/10/15 30.5 0.00 0.05
SODA 150710C00031000 C 07/10/15 31.0 0.00 0.05
SODA 150710C00031500 C 07/10/15 31.5 0.00 0.05
SODA 150710C00032000 C 07/10/15 32.0 0.00 0.05
SODA 150710C00032500 C 07/10/15 32.5 0.00 0.05
SODA 150710C00033000 C 07/10/15 33.0 0.00 0.05
SODA 150710P00013000 P 07/10/15 13.0 0.00 0.05
SODA 150710P00014000 P 07/10/15 14.0 0.00 0.10
SODA 150710P00014500 P 07/10/15 14.5 0.00 0.05
SODA 150710P00015000 P 07/10/15 15.0 0.00 0.05
SODA 150710P00015500 P 07/10/15 15.5 0.00 0.10
SODA 150710P00016000 P 07/10/15 16.0 0.00 0.10
SODA 150710P00016500 P 07/10/15 16.5 0.00 0.15
SODA 150710P00017000 P 07/10/15 17.0 0.00 0.20
SODA 150710P00017500 P 07/10/15 17.5 0.00 0.25
SODA 150710P00018000 P 07/10/15 18.0 0.00 0.25
SODA 150710P00018500 P 07/10/15 18.5 0.00 0.25
SODA 150710P00019000 P 07/10/15 19.0 0.00 0.25
SODA 150710P00019500 P 07/10/15 19.5 0.10 0.20
SODA 150710P00020000 P 07/10/15 20.0 0.20 0.35
SODA 150710P00020500 P 07/10/15 20.5 0.40 0.60
SODA 150710P00021000 P 07/10/15 21.0 0.70 0.95
SODA 150710P00021500 P 07/10/15 21.5 1.05 1.40
SODA 150710P00022000 P 07/10/15 22.0 1.45 1.95
SODA 150710P00022500 P 07/10/15 22.5 1.65 2.80
SODA 150710P00023000 P 07/10/15 23.0 2.45 3.00
SODA 150710P00023500 P 07/10/15 23.5 2.60 3.80
SODA 150710P00024000 P 07/10/15 24.0 3.10 4.30
SODA 150710P00024500 P 07/10/15 24.5 3.60 4.80
SODA 150710P00025000 P 07/10/15 25.0 4.00 5.30
SODA 150710P00025500 P 07/10/15 25.5 4.60 5.90
SODA 150710P00026000 P 07/10/15 26.0 5.00 6.40
SODA 150710P00026500 P 07/10/15 26.5 5.50 6.90
SODA 150710P00027000 P 07/10/15 27.0 6.00 7.40
SODA 150710P00027500 P 07/10/15 27.5 6.50 7.90
SODA 150710P00028000 P 07/10/15 28.0 6.70 8.40
SODA 150710P00028500 P 07/10/15 28.5 7.40 8.80
SODA 150710P00029000 P 07/10/15 29.0 7.50 9.50
SODA 150710P00029500 P 07/10/15 29.5 8.10 9.90
SODA 150710P00030000 P 07/10/15 30.0 8.50 10.90
SODA 150710P00030500 P 07/10/15 30.5 9.00 11.30
SODA 150710P00031000 P 07/10/15 31.0 9.90 11.40
SODA 150710P00031500 P 07/10/15 31.5 10.40 11.90
SODA 150710P00032000 P 07/10/15 32.0 10.90 12.40
SODA 150710P00032500 P 07/10/15 32.5 11.40 12.90
SODA 150710P00033000 P 07/10/15 33.0 11.90 13.40
SODA 150717C00008000 C 07/17/15 8.0 11.70 12.80
SODA 150717C00009000 C 07/17/15 9.0 10.70 11.70
SODA 150717C00010000 C 07/17/15 10.0 9.60 10.90
SODA 150717C00011000 C 07/17/15 11.0 8.70 9.60
SODA 150717C00012500 C 07/17/15 12.5 7.20 8.10
SODA 150717C00013000 C 07/17/15 13.0 6.70 7.60
SODA 150717C00013500 C 07/17/15 13.5 6.20 7.10
SODA 150717C00014000 C 07/17/15 14.0 5.70 6.60
SODA 150717C00014500 C 07/17/15 14.5 5.20 6.10
SODA 150717C00015000 C 07/17/15 15.0 4.70 5.60
SODA 150717C00015500 C 07/17/15 15.5 4.20 5.10
SODA 150717C00016000 C 07/17/15 16.0 3.70 4.90
SODA 150717C00016500 C 07/17/15 16.5 3.20 4.40
SODA 150717C00017000 C 07/17/15 17.0 2.80 3.70
SODA 150717C00017500 C 07/17/15 17.5 2.35 3.20
SODA 150717C00018000 C 07/17/15 18.0 2.30 2.60
SODA 150717C00018500 C 07/17/15 18.5 1.85 2.15
SODA 150717C00019000 C 07/17/15 19.0 1.45 1.75
SODA 150717C00019500 C 07/17/15 19.5 1.10 1.30
SODA 150717C00020000 C 07/17/15 20.0 0.80 1.00
SODA 150717C00020500 C 07/17/15 20.5 0.55 0.70
SODA 150717C00021000 C 07/17/15 21.0 0.35 0.50
SODA 150717C00021500 C 07/17/15 21.5 0.20 0.35
SODA 150717C00022000 C 07/17/15 22.0 0.10 0.25
SODA 150717C00022500 C 07/17/15 22.5 0.05 0.20
SODA 150717C00023000 C 07/17/15 23.0 0.05 0.25
SODA 150717C00023500 C 07/17/15 23.5 0.00 0.20
SODA 150717C00024000 C 07/17/15 24.0 0.00 0.15
SODA 150717C00024500 C 07/17/15 24.5 0.00 0.10
SODA 150717C00025000 C 07/17/15 25.0 0.00 0.10
SODA 150717C00025500 C 07/17/15 25.5 0.00 0.10
SODA 150717C00026000 C 07/17/15 26.0 0.00 0.10
SODA 150717C00026500 C 07/17/15 26.5 0.00 0.10
SODA 150717C00027000 C 07/17/15 27.0 0.00 0.10
SODA 150717C00027500 C 07/17/15 27.5 0.00 0.10
SODA 150717C00028000 C 07/17/15 28.0 0.00 0.10
SODA 150717C00028500 C 07/17/15 28.5 0.00 0.10
SODA 150717C00029000 C 07/17/15 29.0 0.00 0.10
SODA 150717C00029500 C 07/17/15 29.5 0.00 0.10
SODA 150717C00030000 C 07/17/15 30.0 0.00 0.10
SODA 150717C00030500 C 07/17/15 30.5 0.00 0.10
SODA 150717C00031000 C 07/17/15 31.0 0.00 0.10
SODA 150717C00032000 C 07/17/15 32.0 0.00 0.10
SODA 150717C00033000 C 07/17/15 33.0 0.00 0.10
SODA 150717C00034000 C 07/17/15 34.0 0.00 0.05
SODA 150717C00035000 C 07/17/15 35.0 0.00 0.15
SODA 150717C00036000 C 07/17/15 36.0 0.00 0.05
SODA 150717C00037000 C 07/17/15 37.0 0.00 0.05
SODA 150717C00038000 C 07/17/15 38.0 0.00 0.05
SODA 150717C00039000 C 07/17/15 39.0 0.00 0.05
SODA 150717P00008000 P 07/17/15 8.0 0.00 0.05
SODA 150717P00009000 P 07/17/15 9.0 0.00 0.05
SODA 150717P00010000 P 07/17/15 10.0 0.00 0.05
SODA 150717P00011000 P 07/17/15 11.0 0.00 0.05
SODA 150717P00012500 P 07/17/15 12.5 0.00 0.10
SODA 150717P00013000 P 07/17/15 13.0 0.00 0.10
SODA 150717P00013500 P 07/17/15 13.5 0.00 0.10
SODA 150717P00014000 P 07/17/15 14.0 0.00 0.10
SODA 150717P00014500 P 07/17/15 14.5 0.00 0.10
SODA 150717P00015000 P 07/17/15 15.0 0.00 0.15
SODA 150717P00015500 P 07/17/15 15.5 0.00 0.15
SODA 150717P00016000 P 07/17/15 16.0 0.00 0.15
SODA 150717P00016500 P 07/17/15 16.5 0.00 0.25
SODA 150717P00017000 P 07/17/15 17.0 0.00 0.25
SODA 150717P00017500 P 07/17/15 17.5 0.00 0.15
SODA 150717P00018000 P 07/17/15 18.0 0.05 0.25
SODA 150717P00018500 P 07/17/15 18.5 0.10 0.25
SODA 150717P00019000 P 07/17/15 19.0 0.20 0.30
SODA 150717P00019500 P 07/17/15 19.5 0.30 0.40
SODA 150717P00020000 P 07/17/15 20.0 0.45 0.60
SODA 150717P00020500 P 07/17/15 20.5 0.70 0.80
SODA 150717P00021000 P 07/17/15 21.0 1.00 1.10
SODA 150717P00021500 P 07/17/15 21.5 1.30 1.60
SODA 150717P00022000 P 07/17/15 22.0 1.70 2.00
SODA 150717P00022500 P 07/17/15 22.5 2.15 2.45
SODA 150717P00023000 P 07/17/15 23.0 2.55 2.90
SODA 150717P00023500 P 07/17/15 23.5 2.70 3.50
SODA 150717P00024000 P 07/17/15 24.0 3.10 4.30
SODA 150717P00024500 P 07/17/15 24.5 3.60 4.80
SODA 150717P00025000 P 07/17/15 25.0 4.10 5.30
SODA 150717P00025500 P 07/17/15 25.5 4.70 5.80
SODA 150717P00026000 P 07/17/15 26.0 5.10 6.40
SODA 150717P00026500 P 07/17/15 26.5 5.60 6.90
SODA 150717P00027000 P 07/17/15 27.0 6.10 7.30
SODA 150717P00027500 P 07/17/15 27.5 6.60 7.80
SODA 150717P00028000 P 07/17/15 28.0 7.00 8.40
SODA 150717P00028500 P 07/17/15 28.5 7.50 8.80
SODA 150717P00029000 P 07/17/15 29.0 8.00 9.30
SODA 150717P00029500 P 07/17/15 29.5 8.60 9.80
SODA 150717P00030000 P 07/17/15 30.0 9.00 10.40
SODA 150717P00030500 P 07/17/15 30.5 9.50 10.90
SODA 150717P00031000 P 07/17/15 31.0 10.00 11.40
SODA 150717P00032000 P 07/17/15 32.0 11.00 12.40
SODA 150717P00033000 P 07/17/15 33.0 12.00 13.40
SODA 150717P00034000 P 07/17/15 34.0 12.90 14.40
SODA 150717P00035000 P 07/17/15 35.0 14.00 15.40
SODA 150717P00036000 P 07/17/15 36.0 14.90 16.40
SODA 150717P00037000 P 07/17/15 37.0 15.90 17.40
SODA 150717P00038000 P 07/17/15 38.0 16.90 18.40
SODA 150717P00039000 P 07/17/15 39.0 17.90 19.40
SODA 150724C00013000 C 07/24/15 13.0 6.40 8.60
SODA 150724C00014000 C 07/24/15 14.0 5.50 7.50
SODA 150724C00014500 C 07/24/15 14.5 5.20 7.00
SODA 150724C00015000 C 07/24/15 15.0 4.50 6.30
SODA 150724C00015500 C 07/24/15 15.5 4.00 5.60
SODA 150724C00016000 C 07/24/15 16.0 3.60 5.40
SODA 150724C00016500 C 07/24/15 16.5 3.20 4.60
SODA 150724C00017000 C 07/24/15 17.0 2.95 3.70
SODA 150724C00017500 C 07/24/15 17.5 2.80 3.20
SODA 150724C00018000 C 07/24/15 18.0 2.40 2.70
SODA 150724C00018500 C 07/24/15 18.5 2.00 2.30
SODA 150724C00019000 C 07/24/15 19.0 1.60 1.90
SODA 150724C00019500 C 07/24/15 19.5 1.25 1.55
SODA 150724C00020000 C 07/24/15 20.0 1.00 1.20
SODA 150724C00020500 C 07/24/15 20.5 0.70 0.95
SODA 150724C00021000 C 07/24/15 21.0 0.50 0.70
SODA 150724C00021500 C 07/24/15 21.5 0.35 0.55
SODA 150724C00022000 C 07/24/15 22.0 0.25 0.40
SODA 150724C00022500 C 07/24/15 22.5 0.15 0.30
SODA 150724C00023000 C 07/24/15 23.0 0.10 0.25
SODA 150724C00023500 C 07/24/15 23.5 0.05 0.25
SODA 150724C00024000 C 07/24/15 24.0 0.00 0.25
SODA 150724C00024500 C 07/24/15 24.5 0.00 0.20
SODA 150724C00025000 C 07/24/15 25.0 0.00 0.15
SODA 150724C00025500 C 07/24/15 25.5 0.00 0.10
SODA 150724C00026000 C 07/24/15 26.0 0.00 0.10
SODA 150724C00026500 C 07/24/15 26.5 0.00 0.10
SODA 150724C00027000 C 07/24/15 27.0 0.00 0.10
SODA 150724C00027500 C 07/24/15 27.5 0.00 0.10
SODA 150724C00028000 C 07/24/15 28.0 0.00 0.10
SODA 150724C00028500 C 07/24/15 28.5 0.00 0.10
SODA 150724C00029000 C 07/24/15 29.0 0.00 0.10
SODA 150724C00029500 C 07/24/15 29.5 0.00 0.10
SODA 150724C00030000 C 07/24/15 30.0 0.00 0.10
SODA 150724C00030500 C 07/24/15 30.5 0.00 0.10
SODA 150724C00031000 C 07/24/15 31.0 0.00 0.10
SODA 150724C00031500 C 07/24/15 31.5 0.00 0.10
SODA 150724C00032000 C 07/24/15 32.0 0.00 0.10
SODA 150724C00032500 C 07/24/15 32.5 0.00 0.05
SODA 150724C00033000 C 07/24/15 33.0 0.00 0.05
SODA 150724P00013000 P 07/24/15 13.0 0.00 0.10
SODA 150724P00014000 P 07/24/15 14.0 0.00 0.10
SODA 150724P00014500 P 07/24/15 14.5 0.00 0.15
SODA 150724P00015000 P 07/24/15 15.0 0.00 0.20
SODA 150724P00015500 P 07/24/15 15.5 0.00 0.20
SODA 150724P00016000 P 07/24/15 16.0 0.00 0.25
SODA 150724P00016500 P 07/24/15 16.5 0.00 0.25
SODA 150724P00017000 P 07/24/15 17.0 0.05 0.25
SODA 150724P00017500 P 07/24/15 17.5 0.10 0.25
SODA 150724P00018000 P 07/24/15 18.0 0.15 0.30
SODA 150724P00018500 P 07/24/15 18.5 0.20 0.40
SODA 150724P00019000 P 07/24/15 19.0 0.30 0.50
SODA 150724P00019500 P 07/24/15 19.5 0.45 0.65
SODA 150724P00020000 P 07/24/15 20.0 0.65 0.85
SODA 150724P00020500 P 07/24/15 20.5 0.90 1.10
SODA 150724P00021000 P 07/24/15 21.0 1.10 1.40
SODA 150724P00021500 P 07/24/15 21.5 1.40 1.75
SODA 150724P00022000 P 07/24/15 22.0 1.85 2.15
SODA 150724P00022500 P 07/24/15 22.5 2.20 2.55
SODA 150724P00023000 P 07/24/15 23.0 2.65 3.00
SODA 150724P00023500 P 07/24/15 23.5 3.10 3.50
SODA 150724P00024000 P 07/24/15 24.0 3.00 4.40
SODA 150724P00024500 P 07/24/15 24.5 3.60 5.50
SODA 150724P00025000 P 07/24/15 25.0 4.10 5.60
SODA 150724P00025500 P 07/24/15 25.5 4.60 6.00
SODA 150724P00026000 P 07/24/15 26.0 5.10 6.40
SODA 150724P00026500 P 07/24/15 26.5 5.60 7.10
SODA 150724P00027000 P 07/24/15 27.0 6.10 7.50
SODA 150724P00027500 P 07/24/15 27.5 6.60 8.10
SODA 150724P00028000 P 07/24/15 28.0 6.20 9.10
SODA 150724P00028500 P 07/24/15 28.5 7.10 9.40
SODA 150724P00029000 P 07/24/15 29.0 7.30 9.80
SODA 150724P00029500 P 07/24/15 29.5 7.40 11.30
SODA 150724P00030000 P 07/24/15 30.0 7.70 11.80
SODA 150724P00030500 P 07/24/15 30.5 8.30 12.30
SODA 150724P00031000 P 07/24/15 31.0 8.70 12.50
SODA 150724P00031500 P 07/24/15 31.5 9.30 13.00
SODA 150724P00032000 P 07/24/15 32.0 9.70 13.50
SODA 150724P00032500 P 07/24/15 32.5 10.30 14.00
SODA 150724P00033000 P 07/24/15 33.0 10.80 14.50
SODA 150731C00013000 C 07/31/15 13.0 6.50 8.30
SODA 150731C00014000 C 07/31/15 14.0 5.50 7.30
SODA 150731C00014500 C 07/31/15 14.5 5.00 6.70
SODA 150731C00015000 C 07/31/15 15.0 4.60 6.60
SODA 150731C00015500 C 07/31/15 15.5 4.10 5.80
SODA 150731C00016000 C 07/31/15 16.0 3.80 4.90
SODA 150731C00016500 C 07/31/15 16.5 3.60 4.30
SODA 150731C00017000 C 07/31/15 17.0 3.30 3.80
SODA 150731C00017500 C 07/31/15 17.5 2.95 3.30
SODA 150731C00018000 C 07/31/15 18.0 2.55 2.90
SODA 150731C00018500 C 07/31/15 18.5 2.15 2.50
SODA 150731C00019000 C 07/31/15 19.0 1.85 2.10
SODA 150731C00019500 C 07/31/15 19.5 1.50 1.80
SODA 150731C00020000 C 07/31/15 20.0 1.20 1.50
SODA 150731C00020500 C 07/31/15 20.5 0.95 1.25
SODA 150731C00021000 C 07/31/15 21.0 0.75 1.00
SODA 150731C00021500 C 07/31/15 21.5 0.60 0.80
SODA 150731C00022000 C 07/31/15 22.0 0.50 0.65
SODA 150731C00022500 C 07/31/15 22.5 0.35 0.50
SODA 150731C00023000 C 07/31/15 23.0 0.25 0.40
SODA 150731C00023500 C 07/31/15 23.5 0.20 0.35
SODA 150731C00024000 C 07/31/15 24.0 0.10 0.25
SODA 150731C00024500 C 07/31/15 24.5 0.05 0.25
SODA 150731C00025000 C 07/31/15 25.0 0.05 0.25
SODA 150731C00025500 C 07/31/15 25.5 0.00 0.25
SODA 150731C00026000 C 07/31/15 26.0 0.00 0.20
SODA 150731C00026500 C 07/31/15 26.5 0.00 0.20
SODA 150731C00027000 C 07/31/15 27.0 0.00 0.15
SODA 150731C00027500 C 07/31/15 27.5 0.00 0.15
SODA 150731C00028000 C 07/31/15 28.0 0.00 0.30
SODA 150731C00028500 C 07/31/15 28.5 0.00 0.10
SODA 150731C00029000 C 07/31/15 29.0 0.00 0.10
SODA 150731C00029500 C 07/31/15 29.5 0.00 0.10
SODA 150731C00030000 C 07/31/15 30.0 0.00 0.10
SODA 150731C00030500 C 07/31/15 30.5 0.00 0.10
SODA 150731C00031000 C 07/31/15 31.0 0.00 0.10
SODA 150731C00031500 C 07/31/15 31.5 0.00 0.10
SODA 150731C00032000 C 07/31/15 32.0 0.00 0.10
SODA 150731C00032500 C 07/31/15 32.5 0.00 0.10
SODA 150731C00033000 C 07/31/15 33.0 0.00 0.10
SODA 150731P00013000 P 07/31/15 13.0 0.00 0.15
SODA 150731P00014000 P 07/31/15 14.0 0.00 0.20
SODA 150731P00014500 P 07/31/15 14.5 0.00 0.25
SODA 150731P00015000 P 07/31/15 15.0 0.00 0.30
SODA 150731P00015500 P 07/31/15 15.5 0.00 0.35
SODA 150731P00016000 P 07/31/15 16.0 0.00 0.40
SODA 150731P00016500 P 07/31/15 16.5 0.10 0.25
SODA 150731P00017000 P 07/31/15 17.0 0.15 0.30
SODA 150731P00017500 P 07/31/15 17.5 0.20 0.35
SODA 150731P00018000 P 07/31/15 18.0 0.30 0.45
SODA 150731P00018500 P 07/31/15 18.5 0.40 0.60
SODA 150731P00019000 P 07/31/15 19.0 0.55 0.75
SODA 150731P00019500 P 07/31/15 19.5 0.70 0.90
SODA 150731P00020000 P 07/31/15 20.0 0.90 1.10
SODA 150731P00020500 P 07/31/15 20.5 1.15 1.35
SODA 150731P00021000 P 07/31/15 21.0 1.45 1.65
SODA 150731P00021500 P 07/31/15 21.5 1.75 1.95
SODA 150731P00022000 P 07/31/15 22.0 2.10 2.35
SODA 150731P00022500 P 07/31/15 22.5 2.45 2.70
SODA 150731P00023000 P 07/31/15 23.0 2.85 3.10
SODA 150731P00023500 P 07/31/15 23.5 3.20 3.60
SODA 150731P00024000 P 07/31/15 24.0 3.70 4.00
SODA 150731P00024500 P 07/31/15 24.5 4.10 4.50
SODA 150731P00025000 P 07/31/15 25.0 4.30 5.60
SODA 150731P00025500 P 07/31/15 25.5 4.70 5.90
SODA 150731P00026000 P 07/31/15 26.0 5.10 7.00
SODA 150731P00026500 P 07/31/15 26.5 4.70 8.00
SODA 150731P00027000 P 07/31/15 27.0 4.90 8.30
SODA 150731P00027500 P 07/31/15 27.5 5.30 8.10
SODA 150731P00028000 P 07/31/15 28.0 5.70 9.70
SODA 150731P00028500 P 07/31/15 28.5 6.90 9.10
SODA 150731P00029000 P 07/31/15 29.0 6.70 10.50
SODA 150731P00029500 P 07/31/15 29.5 7.30 11.10
SODA 150731P00030000 P 07/31/15 30.0 7.70 11.50
SODA 150731P00030500 P 07/31/15 30.5 8.30 12.30
SODA 150731P00031000 P 07/31/15 31.0 8.80 12.50
SODA 150731P00031500 P 07/31/15 31.5 9.30 12.90
SODA 150731P00032000 P 07/31/15 32.0 9.80 13.40
SODA 150731P00032500 P 07/31/15 32.5 10.30 13.90
SODA 150731P00033000 P 07/31/15 33.0 10.80 14.50
SODA 150807C00013000 C 08/07/15 13.0 6.50 8.40
SODA 150807C00014000 C 08/07/15 14.0 4.80 7.20
SODA 150807C00015000 C 08/07/15 15.0 4.70 6.10
SODA 150807C00015500 C 08/07/15 15.5 4.30 5.80
SODA 150807C00016000 C 08/07/15 16.0 3.90 5.30
SODA 150807C00016500 C 08/07/15 16.5 3.90 4.30
SODA 150807C00017000 C 08/07/15 17.0 3.40 3.90
SODA 150807C00017500 C 08/07/15 17.5 3.00 3.40
SODA 150807C00018000 C 08/07/15 18.0 2.65 3.10
SODA 150807C00018500 C 08/07/15 18.5 2.30 2.65
SODA 150807C00019000 C 08/07/15 19.0 1.95 2.30
SODA 150807C00019500 C 08/07/15 19.5 1.65 1.95
SODA 150807C00020000 C 08/07/15 20.0 1.35 1.65
SODA 150807C00020500 C 08/07/15 20.5 1.15 1.40
SODA 150807C00021000 C 08/07/15 21.0 0.95 1.15
SODA 150807C00021500 C 08/07/15 21.5 0.75 0.95
SODA 150807C00022000 C 08/07/15 22.0 0.60 0.80
SODA 150807C00022500 C 08/07/15 22.5 0.45 0.65
SODA 150807C00023000 C 08/07/15 23.0 0.40 0.55
SODA 150807C00023500 C 08/07/15 23.5 0.30 0.45
SODA 150807C00024000 C 08/07/15 24.0 0.20 0.35
SODA 150807C00024500 C 08/07/15 24.5 0.15 0.30
SODA 150807C00025000 C 08/07/15 25.0 0.10 0.25
SODA 150807C00025500 C 08/07/15 25.5 0.05 0.25
SODA 150807C00026000 C 08/07/15 26.0 0.00 0.25
SODA 150807C00026500 C 08/07/15 26.5 0.00 0.40
SODA 150807C00027000 C 08/07/15 27.0 0.00 0.35
SODA 150807C00027500 C 08/07/15 27.5 0.00 0.30
SODA 150807C00028000 C 08/07/15 28.0 0.00 0.30
SODA 150807C00028500 C 08/07/15 28.5 0.00 0.25
SODA 150807C00029000 C 08/07/15 29.0 0.00 0.25
SODA 150807C00029500 C 08/07/15 29.5 0.00 0.20
SODA 150807C00030000 C 08/07/15 30.0 0.00 0.20
SODA 150807C00030500 C 08/07/15 30.5 0.00 0.15
SODA 150807C00031000 C 08/07/15 31.0 0.00 0.15
SODA 150807C00031500 C 08/07/15 31.5 0.00 0.15
SODA 150807C00032000 C 08/07/15 32.0 0.00 0.15
SODA 150807C00032500 C 08/07/15 32.5 0.00 0.10
SODA 150807C00033000 C 08/07/15 33.0 0.00 0.10
SODA 150807P00013000 P 08/07/15 13.0 0.00 0.25
SODA 150807P00014000 P 08/07/15 14.0 0.00 0.35
SODA 150807P00015000 P 08/07/15 15.0 0.00 0.45
SODA 150807P00015500 P 08/07/15 15.5 0.00 0.55
SODA 150807P00016000 P 08/07/15 16.0 0.00 0.60
SODA 150807P00016500 P 08/07/15 16.5 0.20 0.30
SODA 150807P00017000 P 08/07/15 17.0 0.25 0.35
SODA 150807P00017500 P 08/07/15 17.5 0.35 0.45
SODA 150807P00018000 P 08/07/15 18.0 0.45 0.55
SODA 150807P00018500 P 08/07/15 18.5 0.60 0.75
SODA 150807P00019000 P 08/07/15 19.0 0.70 0.85
SODA 150807P00019500 P 08/07/15 19.5 0.90 1.05
SODA 150807P00020000 P 08/07/15 20.0 1.10 1.30
SODA 150807P00020500 P 08/07/15 20.5 1.35 1.55
SODA 150807P00021000 P 08/07/15 21.0 1.60 1.80
SODA 150807P00021500 P 08/07/15 21.5 1.90 2.15
SODA 150807P00022000 P 08/07/15 22.0 2.20 2.50
SODA 150807P00022500 P 08/07/15 22.5 2.60 2.85
SODA 150807P00023000 P 08/07/15 23.0 2.95 3.30
SODA 150807P00023500 P 08/07/15 23.5 3.30 3.70
SODA 150807P00024000 P 08/07/15 24.0 3.80 4.10
SODA 150807P00024500 P 08/07/15 24.5 4.20 4.50
SODA 150807P00025000 P 08/07/15 25.0 4.60 5.00
SODA 150807P00025500 P 08/07/15 25.5 4.80 6.20
SODA 150807P00026000 P 08/07/15 26.0 5.20 6.70
SODA 150807P00026500 P 08/07/15 26.5 5.20 7.90
SODA 150807P00027000 P 08/07/15 27.0 5.70 8.30
SODA 150807P00027500 P 08/07/15 27.5 6.60 8.00
SODA 150807P00028000 P 08/07/15 28.0 7.10 8.50
SODA 150807P00028500 P 08/07/15 28.5 6.70 9.00
SODA 150807P00029000 P 08/07/15 29.0 7.80 9.60
SODA 150807P00029500 P 08/07/15 29.5 8.50 10.00
SODA 150807P00030000 P 08/07/15 30.0 7.70 11.60
SODA 150807P00030500 P 08/07/15 30.5 8.40 12.00
SODA 150807P00031000 P 08/07/15 31.0 8.80 12.80
SODA 150807P00031500 P 08/07/15 31.5 9.30 13.30
SODA 150807P00032000 P 08/07/15 32.0 9.80 13.80
SODA 150807P00032500 P 08/07/15 32.5 10.20 14.30
SODA 150807P00033000 P 08/07/15 33.0 10.80 14.50
SODA 150814C00013000 C 08/14/15 13.0 6.50 8.50
SODA 150814C00014000 C 08/14/15 14.0 4.70 8.30
SODA 150814C00014500 C 08/14/15 14.5 5.20 6.80
SODA 150814C00015000 C 08/14/15 15.0 4.70 6.50
SODA 150814C00015500 C 08/14/15 15.5 4.30 5.80
SODA 150814C00016000 C 08/14/15 16.0 4.00 5.10
SODA 150814C00016500 C 08/14/15 16.5 4.00 4.40
SODA 150814C00017000 C 08/14/15 17.0 3.60 3.90
SODA 150814C00017500 C 08/14/15 17.5 3.20 3.50
SODA 150814C00018000 C 08/14/15 18.0 2.80 3.20
SODA 150814C00018500 C 08/14/15 18.5 2.45 2.75
SODA 150814C00019000 C 08/14/15 19.0 2.15 2.45
SODA 150814C00019500 C 08/14/15 19.5 1.85 2.10
SODA 150814C00020000 C 08/14/15 20.0 1.55 1.85
SODA 150814C00020500 C 08/14/15 20.5 1.30 1.60
SODA 150814C00021000 C 08/14/15 21.0 1.10 1.35
SODA 150814C00021500 C 08/14/15 21.5 0.90 1.15
SODA 150814C00022000 C 08/14/15 22.0 0.75 0.95
SODA 150814C00022500 C 08/14/15 22.5 0.60 0.80
SODA 150814C00023000 C 08/14/15 23.0 0.50 0.70
SODA 150814C00023500 C 08/14/15 23.5 0.40 0.60
SODA 150814C00024000 C 08/14/15 24.0 0.30 0.50
SODA 150814C00024500 C 08/14/15 24.5 0.25 0.40
SODA 150814C00025000 C 08/14/15 25.0 0.20 0.35
SODA 150814C00025500 C 08/14/15 25.5 0.15 0.30
SODA 150814C00026000 C 08/14/15 26.0 0.10 0.25
SODA 150814C00026500 C 08/14/15 26.5 0.00 0.45
SODA 150814C00027000 C 08/14/15 27.0 0.00 0.40
SODA 150814C00027500 C 08/14/15 27.5 0.00 0.35
SODA 150814C00028000 C 08/14/15 28.0 0.00 0.30
SODA 150814C00028500 C 08/14/15 28.5 0.00 0.30
SODA 150814C00029000 C 08/14/15 29.0 0.00 0.30
SODA 150814C00029500 C 08/14/15 29.5 0.00 0.25
SODA 150814C00030000 C 08/14/15 30.0 0.00 0.20
SODA 150814P00013000 P 08/14/15 13.0 0.00 0.30
SODA 150814P00014000 P 08/14/15 14.0 0.00 0.40
SODA 150814P00014500 P 08/14/15 14.5 0.00 0.45
SODA 150814P00015000 P 08/14/15 15.0 0.00 0.50
SODA 150814P00015500 P 08/14/15 15.5 0.00 0.55
SODA 150814P00016000 P 08/14/15 16.0 0.00 0.65
SODA 150814P00016500 P 08/14/15 16.5 0.25 0.40
SODA 150814P00017000 P 08/14/15 17.0 0.35 0.50
SODA 150814P00017500 P 08/14/15 17.5 0.45 0.60
SODA 150814P00018000 P 08/14/15 18.0 0.55 0.75
SODA 150814P00018500 P 08/14/15 18.5 0.70 0.90
SODA 150814P00019000 P 08/14/15 19.0 0.85 1.10
SODA 150814P00019500 P 08/14/15 19.5 1.05 1.30
SODA 150814P00020000 P 08/14/15 20.0 1.20 1.50
SODA 150814P00020500 P 08/14/15 20.5 1.45 1.75
SODA 150814P00021000 P 08/14/15 21.0 1.70 2.05
SODA 150814P00021500 P 08/14/15 21.5 2.05 2.35
SODA 150814P00022000 P 08/14/15 22.0 2.40 2.70
SODA 150814P00022500 P 08/14/15 22.5 2.75 3.10
SODA 150814P00023000 P 08/14/15 23.0 3.10 3.40
SODA 150814P00023500 P 08/14/15 23.5 3.50 3.80
SODA 150814P00024000 P 08/14/15 24.0 3.90 4.30
SODA 150814P00024500 P 08/14/15 24.5 4.30 4.70
SODA 150814P00025000 P 08/14/15 25.0 4.70 5.10
SODA 150814P00025500 P 08/14/15 25.5 5.20 5.60
SODA 150814P00026000 P 08/14/15 26.0 5.60 6.00
SODA 150814P00026500 P 08/14/15 26.5 5.50 7.10
SODA 150814P00027000 P 08/14/15 27.0 5.90 8.30
SODA 150814P00027500 P 08/14/15 27.5 5.30 8.90
SODA 150814P00028000 P 08/14/15 28.0 6.80 8.60
SODA 150814P00028500 P 08/14/15 28.5 7.50 9.00
SODA 150814P00029000 P 08/14/15 29.0 6.70 10.50
SODA 150814P00029500 P 08/14/15 29.5 7.30 11.00
SODA 150814P00030000 P 08/14/15 30.0 7.70 11.50
SODA 150821C00015000 C 08/21/15 15.0 4.90 6.20
SODA 150821C00016000 C 08/21/15 16.0 4.00 5.20
SODA 150821C00017000 C 08/21/15 17.0 3.60 4.00
SODA 150821C00018000 C 08/21/15 18.0 2.90 3.30
SODA 150821C00019000 C 08/21/15 19.0 2.25 2.50
SODA 150821C00020000 C 08/21/15 20.0 1.70 1.90
SODA 150821C00021000 C 08/21/15 21.0 1.25 1.45
SODA 150821C00022000 C 08/21/15 22.0 0.85 1.05
SODA 150821C00023000 C 08/21/15 23.0 0.55 0.75
SODA 150821C00024000 C 08/21/15 24.0 0.35 0.55
SODA 150821C00025000 C 08/21/15 25.0 0.25 0.40
SODA 150821C00026000 C 08/21/15 26.0 0.15 0.30
SODA 150821C00027000 C 08/21/15 27.0 0.05 0.25
SODA 150821C00028000 C 08/21/15 28.0 0.00 0.35
SODA 150821C00029000 C 08/21/15 29.0 0.00 0.30
SODA 150821C00030000 C 08/21/15 30.0 0.00 0.25
SODA 150821C00031000 C 08/21/15 31.0 0.00 0.20
SODA 150821C00032000 C 08/21/15 32.0 0.00 0.15
SODA 150821C00033000 C 08/21/15 33.0 0.00 0.15
SODA 150821P00015000 P 08/21/15 15.0 0.00 0.60
SODA 150821P00016000 P 08/21/15 16.0 0.15 0.55
SODA 150821P00017000 P 08/21/15 17.0 0.40 0.55
SODA 150821P00018000 P 08/21/15 18.0 0.65 0.80
SODA 150821P00019000 P 08/21/15 19.0 0.95 1.15
SODA 150821P00020000 P 08/21/15 20.0 1.40 1.55
SODA 150821P00021000 P 08/21/15 21.0 1.80 2.10
SODA 150821P00022000 P 08/21/15 22.0 2.45 2.75
SODA 150821P00023000 P 08/21/15 23.0 3.20 3.50
SODA 150821P00024000 P 08/21/15 24.0 4.00 4.30
SODA 150821P00025000 P 08/21/15 25.0 4.80 5.20
SODA 150821P00026000 P 08/21/15 26.0 5.70 6.10
SODA 150821P00027000 P 08/21/15 27.0 6.20 7.50
SODA 150821P00028000 P 08/21/15 28.0 7.10 8.40
SODA 150821P00029000 P 08/21/15 29.0 8.10 9.40
SODA 150821P00030000 P 08/21/15 30.0 9.10 11.50
SODA 150821P00031000 P 08/21/15 31.0 10.10 12.40
SODA 150821P00032000 P 08/21/15 32.0 11.00 13.40
SODA 150821P00033000 P 08/21/15 33.0 12.00 14.20
SODA 151016C00008000 C 10/16/15 8.0 11.40 13.20
SODA 151016C00009000 C 10/16/15 9.0 9.10 12.20
SODA 151016C00010000 C 10/16/15 10.0 8.50 11.20
SODA 151016C00011000 C 10/16/15 11.0 7.40 10.20
SODA 151016C00012000 C 10/16/15 12.0 6.30 9.20
SODA 151016C00013000 C 10/16/15 13.0 5.90 8.30
SODA 151016C00014000 C 10/16/15 14.0 5.70 7.20
SODA 151016C00015000 C 10/16/15 15.0 4.20 6.50
SODA 151016C00016000 C 10/16/15 16.0 4.20 5.70
SODA 151016C00017000 C 10/16/15 17.0 4.00 4.30
SODA 151016C00018000 C 10/16/15 18.0 3.30 3.70
SODA 151016C00019000 C 10/16/15 19.0 2.70 3.00
SODA 151016C00020000 C 10/16/15 20.0 2.15 2.40
SODA 151016C00021000 C 10/16/15 21.0 1.65 1.95
SODA 151016C00022000 C 10/16/15 22.0 1.25 1.55
SODA 151016C00023000 C 10/16/15 23.0 0.95 1.25
SODA 151016C00024000 C 10/16/15 24.0 0.85 0.95
SODA 151016C00025000 C 10/16/15 25.0 0.50 0.70
SODA 151016C00026000 C 10/16/15 26.0 0.35 0.55
SODA 151016C00027000 C 10/16/15 27.0 0.30 0.45
SODA 151016C00028000 C 10/16/15 28.0 0.05 0.65
SODA 151016C00029000 C 10/16/15 29.0 0.00 0.50
SODA 151016C00030000 C 10/16/15 30.0 0.05 0.45
SODA 151016C00031000 C 10/16/15 31.0 0.00 0.35
SODA 151016C00032000 C 10/16/15 32.0 0.00 0.30
SODA 151016C00033000 C 10/16/15 33.0 0.00 0.25
SODA 151016C00034000 C 10/16/15 34.0 0.00 0.20
SODA 151016C00035000 C 10/16/15 35.0 0.00 0.15
SODA 151016C00036000 C 10/16/15 36.0 0.00 0.15
SODA 151016C00037000 C 10/16/15 37.0 0.00 0.15
SODA 151016C00038000 C 10/16/15 38.0 0.00 0.10
SODA 151016C00039000 C 10/16/15 39.0 0.00 0.10
SODA 151016P00008000 P 10/16/15 8.0 0.00 0.10
SODA 151016P00009000 P 10/16/15 9.0 0.00 0.15
SODA 151016P00010000 P 10/16/15 10.0 0.00 0.25
SODA 151016P00011000 P 10/16/15 11.0 0.00 0.30
SODA 151016P00012000 P 10/16/15 12.0 0.00 0.40
SODA 151016P00013000 P 10/16/15 13.0 0.00 0.50
SODA 151016P00014000 P 10/16/15 14.0 0.00 0.70
SODA 151016P00015000 P 10/16/15 15.0 0.05 0.55
SODA 151016P00016000 P 10/16/15 16.0 0.05 0.95
SODA 151016P00017000 P 10/16/15 17.0 0.70 0.95
SODA 151016P00018000 P 10/16/15 18.0 1.00 1.25
SODA 151016P00019000 P 10/16/15 19.0 1.40 1.65
SODA 151016P00020000 P 10/16/15 20.0 1.85 2.10
SODA 151016P00021000 P 10/16/15 21.0 2.40 2.65
SODA 151016P00022000 P 10/16/15 22.0 2.95 3.30
SODA 151016P00023000 P 10/16/15 23.0 3.60 4.00
SODA 151016P00024000 P 10/16/15 24.0 4.30 4.70
SODA 151016P00025000 P 10/16/15 25.0 5.10 5.50
SODA 151016P00026000 P 10/16/15 26.0 6.00 6.30
SODA 151016P00027000 P 10/16/15 27.0 6.80 7.20
SODA 151016P00028000 P 10/16/15 28.0 7.40 8.80
SODA 151016P00029000 P 10/16/15 29.0 8.30 9.60
SODA 151016P00030000 P 10/16/15 30.0 9.00 10.50
SODA 151016P00031000 P 10/16/15 31.0 9.60 11.70
SODA 151016P00032000 P 10/16/15 32.0 10.50 12.60
SODA 151016P00033000 P 10/16/15 33.0 11.40 13.60
SODA 151016P00034000 P 10/16/15 34.0 12.20 14.50
SODA 151016P00035000 P 10/16/15 35.0 12.90 15.40
SODA 151016P00036000 P 10/16/15 36.0 13.70 17.80
SODA 151016P00037000 P 10/16/15 37.0 14.60 17.50
SODA 151016P00038000 P 10/16/15 38.0 15.60 19.80
SODA 151016P00039000 P 10/16/15 39.0 16.70 19.40
SODA 160115C00007500 C 01/15/16 7.5 11.80 14.30
SODA 160115C00009000 C 01/15/16 9.0 9.20 13.40
SODA 160115C00010000 C 01/15/16 10.0 9.30 11.40
SODA 160115C00011000 C 01/15/16 11.0 7.50 11.40
SODA 160115C00012500 C 01/15/16 12.5 6.80 9.60
SODA 160115C00014000 C 01/15/16 14.0 5.80 8.30
SODA 160115C00015000 C 01/15/16 15.0 5.00 6.80
SODA 160115C00016000 C 01/15/16 16.0 4.30 6.70
SODA 160115C00017500 C 01/15/16 17.5 3.70 5.30
SODA 160115C00019000 C 01/15/16 19.0 3.10 3.70
SODA 160115C00020000 C 01/15/16 20.0 2.85 3.10
SODA 160115C00021000 C 01/15/16 21.0 1.85 2.60
SODA 160115C00022500 C 01/15/16 22.5 1.60 2.10
SODA 160115C00024000 C 01/15/16 24.0 1.05 1.65
SODA 160115C00025000 C 01/15/16 25.0 0.55 1.40
SODA 160115C00026000 C 01/15/16 26.0 0.70 1.05
SODA 160115C00027500 C 01/15/16 27.5 0.20 1.00
SODA 160115C00029000 C 01/15/16 29.0 0.10 1.05
SODA 160115C00030000 C 01/15/16 30.0 0.25 0.70
SODA 160115C00031000 C 01/15/16 31.0 0.00 0.80
SODA 160115C00032500 C 01/15/16 32.5 0.00 0.55
SODA 160115C00034000 C 01/15/16 34.0 0.00 0.50
SODA 160115C00035000 C 01/15/16 35.0 0.00 0.35
SODA 160115C00036000 C 01/15/16 36.0 0.00 0.40
SODA 160115C00037500 C 01/15/16 37.5 0.00 0.35
SODA 160115C00039000 C 01/15/16 39.0 0.00 0.25
SODA 160115C00040000 C 01/15/16 40.0 0.05 0.25
SODA 160115C00042500 C 01/15/16 42.5 0.00 0.20
SODA 160115C00045000 C 01/15/16 45.0 0.00 0.15
SODA 160115C00047500 C 01/15/16 47.5 0.00 0.15
SODA 160115C00050000 C 01/15/16 50.0 0.00 0.15
SODA 160115C00052500 C 01/15/16 52.5 0.00 0.10
SODA 160115C00055000 C 01/15/16 55.0 0.00 0.10
SODA 160115C00057500 C 01/15/16 57.5 0.00 0.10
SODA 160115C00060000 C 01/15/16 60.0 0.00 0.15
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.10
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.10
SODA 160115C00067500 C 01/15/16 67.5 0.00 0.10
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.10
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.10
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.10
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.10
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.10
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.05
SODA 160115C00090000 C 01/15/16 90.0 0.00 0.05
SODA 160115P00007500 P 01/15/16 7.5 0.00 0.20
SODA 160115P00009000 P 01/15/16 9.0 0.00 0.35
SODA 160115P00010000 P 01/15/16 10.0 0.00 0.45
SODA 160115P00011000 P 01/15/16 11.0 0.00 0.50
SODA 160115P00012500 P 01/15/16 12.5 0.05 0.60
SODA 160115P00014000 P 01/15/16 14.0 0.10 0.85
SODA 160115P00015000 P 01/15/16 15.0 0.35 1.20
SODA 160115P00016000 P 01/15/16 16.0 0.75 1.30
SODA 160115P00017500 P 01/15/16 17.5 1.20 1.85
SODA 160115P00019000 P 01/15/16 19.0 1.80 2.45
SODA 160115P00020000 P 01/15/16 20.0 2.30 2.90
SODA 160115P00021000 P 01/15/16 21.0 2.85 3.50
SODA 160115P00022500 P 01/15/16 22.5 3.50 4.40
SODA 160115P00024000 P 01/15/16 24.0 4.40 5.80
SODA 160115P00025000 P 01/15/16 25.0 5.60 6.30
SODA 160115P00026000 P 01/15/16 26.0 5.90 7.20
SODA 160115P00027500 P 01/15/16 27.5 6.70 8.70
SODA 160115P00029000 P 01/15/16 29.0 8.00 10.30
SODA 160115P00030000 P 01/15/16 30.0 9.70 11.20
SODA 160115P00031000 P 01/15/16 31.0 9.60 12.10
SODA 160115P00032500 P 01/15/16 32.5 11.00 13.50
SODA 160115P00034000 P 01/15/16 34.0 12.90 15.00
SODA 160115P00035000 P 01/15/16 35.0 13.80 15.90
SODA 160115P00036000 P 01/15/16 36.0 14.40 16.90
SODA 160115P00037500 P 01/15/16 37.5 16.20 18.40
SODA 160115P00039000 P 01/15/16 39.0 16.50 19.50
SODA 160115P00040000 P 01/15/16 40.0 18.60 20.80
SODA 160115P00042500 P 01/15/16 42.5 20.30 24.00
SODA 160115P00045000 P 01/15/16 45.0 23.60 25.70
SODA 160115P00047500 P 01/15/16 47.5 25.40 29.00
SODA 160115P00050000 P 01/15/16 50.0 28.60 30.70
SODA 160115P00052500 P 01/15/16 52.5 31.10 33.00
SODA 160115P00055000 P 01/15/16 55.0 33.20 36.70
SODA 160115P00057500 P 01/15/16 57.5 36.30 38.40
SODA 160115P00060000 P 01/15/16 60.0 37.70 41.80
SODA 160115P00062500 P 01/15/16 62.5 41.10 43.20
SODA 160115P00065000 P 01/15/16 65.0 43.60 45.70
SODA 160115P00067500 P 01/15/16 67.5 45.20 49.40
SODA 160115P00070000 P 01/15/16 70.0 47.70 51.80
SODA 160115P00072500 P 01/15/16 72.5 50.20 54.30
SODA 160115P00075000 P 01/15/16 75.0 53.70 55.70
SODA 160115P00077500 P 01/15/16 77.5 55.20 59.30
SODA 160115P00080000 P 01/15/16 80.0 58.60 60.70
SODA 160115P00085000 P 01/15/16 85.0 63.70 65.70
SODA 160115P00090000 P 01/15/16 90.0 67.70 71.00
SODA 170120C00005000 C 01/20/17 5.0 13.30 17.40
SODA 170120C00007500 C 01/20/17 7.5 10.90 15.10
SODA 170120C00010000 C 01/20/17 10.0 8.80 12.80
SODA 170120C00012500 C 01/20/17 12.5 8.60 11.00
SODA 170120C00015000 C 01/20/17 15.0 5.50 9.40
SODA 170120C00017500 C 01/20/17 17.5 4.00 8.00
SODA 170120C00020000 C 01/20/17 20.0 3.60 6.20
SODA 170120C00022500 C 01/20/17 22.5 2.40 5.40
SODA 170120C00025000 C 01/20/17 25.0 1.75 4.30
SODA 170120C00027500 C 01/20/17 27.5 1.15 3.60
SODA 170120C00030000 C 01/20/17 30.0 0.70 3.00
SODA 170120C00032500 C 01/20/17 32.5 0.40 2.15
SODA 170120C00035000 C 01/20/17 35.0 0.25 2.00
SODA 170120C00037500 C 01/20/17 37.5 0.15 1.75
SODA 170120C00040000 C 01/20/17 40.0 0.10 1.50
SODA 170120C00042500 C 01/20/17 42.5 0.15 1.30
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.75
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.95
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.80
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.30
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.65
SODA 170120P00010000 P 01/20/17 10.0 0.10 1.20
SODA 170120P00012500 P 01/20/17 12.5 0.40 2.05
SODA 170120P00015000 P 01/20/17 15.0 1.15 2.60
SODA 170120P00017500 P 01/20/17 17.5 1.70 4.50
SODA 170120P00020000 P 01/20/17 20.0 3.10 5.40
SODA 170120P00022500 P 01/20/17 22.5 4.50 7.10
SODA 170120P00025000 P 01/20/17 25.0 6.00 8.80
SODA 170120P00027500 P 01/20/17 27.5 7.90 10.50
SODA 170120P00030000 P 01/20/17 30.0 9.10 13.40
SODA 170120P00032500 P 01/20/17 32.5 11.30 15.40
SODA 170120P00035000 P 01/20/17 35.0 13.50 17.60
SODA 170120P00037500 P 01/20/17 37.5 15.70 19.80
SODA 170120P00040000 P 01/20/17 40.0 18.10 22.20
SODA 170120P00042500 P 01/20/17 42.5 20.50 24.60
SODA 170120P00045000 P 01/20/17 45.0 22.90 26.80
SODA 170120P00047500 P 01/20/17 47.5 25.30 29.50
SODA 170120P00050000 P 01/20/17 50.0 27.70 31.80

OPRA data is delayed 15 minutes.