Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Sodastream International Ltd (SODA)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 140425C00022500 C 04/25/14 22.5 19.80 23.60
SODA 140425C00025000 C 04/25/14 25.0 17.30 21.20
SODA 140425C00027500 C 04/25/14 27.5 14.90 18.60
SODA 140425C00029000 C 04/25/14 29.0 13.40 17.10
SODA 140425C00030000 C 04/25/14 30.0 13.00 16.10
SODA 140425C00031000 C 04/25/14 31.0 11.60 15.10
SODA 140425C00032000 C 04/25/14 32.0 10.30 14.10
SODA 140425C00032500 C 04/25/14 32.5 10.00 13.60
SODA 140425C00033000 C 04/25/14 33.0 9.40 13.10
SODA 140425C00033500 C 04/25/14 33.5 8.90 12.60
SODA 140425C00034000 C 04/25/14 34.0 8.40 12.10
SODA 140425C00034500 C 04/25/14 34.5 8.30 11.60
SODA 140425C00035000 C 04/25/14 35.0 7.40 11.10
SODA 140425C00035500 C 04/25/14 35.5 7.40 10.60
SODA 140425C00036000 C 04/25/14 36.0 7.10 9.50
SODA 140425C00036500 C 04/25/14 36.5 6.20 9.70
SODA 140425C00037000 C 04/25/14 37.0 6.40 8.50
SODA 140425C00037500 C 04/25/14 37.5 6.00 8.70
SODA 140425C00038000 C 04/25/14 38.0 5.40 7.50
SODA 140425C00038500 C 04/25/14 38.5 4.40 7.70
SODA 140425C00039000 C 04/25/14 39.0 4.50 7.20
SODA 140425C00039500 C 04/25/14 39.5 4.00 6.10
SODA 140425C00040000 C 04/25/14 40.0 3.60 4.90
SODA 140425C00040500 C 04/25/14 40.5 2.90 5.10
SODA 140425C00041000 C 04/25/14 41.0 2.95 3.90
SODA 140425C00041500 C 04/25/14 41.5 2.35 3.50
SODA 140425C00042000 C 04/25/14 42.0 2.10 3.10
SODA 140425C00042500 C 04/25/14 42.5 1.90 2.65
SODA 140425C00043000 C 04/25/14 43.0 1.70 2.25
SODA 140425C00043500 C 04/25/14 43.5 1.10 1.95
SODA 140425C00044000 C 04/25/14 44.0 0.90 1.60
SODA 140425C00044500 C 04/25/14 44.5 0.75 1.35
SODA 140425C00045000 C 04/25/14 45.0 0.55 1.05
SODA 140425C00045500 C 04/25/14 45.5 0.40 0.90
SODA 140425C00046000 C 04/25/14 46.0 0.45 0.75
SODA 140425C00046500 C 04/25/14 46.5 0.35 0.65
SODA 140425C00047000 C 04/25/14 47.0 0.35 0.55
SODA 140425C00047500 C 04/25/14 47.5 0.20 0.45
SODA 140425C00048000 C 04/25/14 48.0 0.20 0.40
SODA 140425C00048500 C 04/25/14 48.5 0.15 0.40
SODA 140425C00049000 C 04/25/14 49.0 0.10 0.35
SODA 140425C00049500 C 04/25/14 49.5 0.10 0.35
SODA 140425C00050000 C 04/25/14 50.0 0.10 0.35
SODA 140425C00052500 C 04/25/14 52.5 0.05 0.25
SODA 140425C00055000 C 04/25/14 55.0 0.00 0.25
SODA 140425C00057500 C 04/25/14 57.5 0.00 0.25
SODA 140425P00022500 P 04/25/14 22.5 0.00 0.05
SODA 140425P00025000 P 04/25/14 25.0 0.00 0.05
SODA 140425P00027500 P 04/25/14 27.5 0.00 0.05
SODA 140425P00029000 P 04/25/14 29.0 0.00 0.05
SODA 140425P00030000 P 04/25/14 30.0 0.00 0.05
SODA 140425P00031000 P 04/25/14 31.0 0.00 0.05
SODA 140425P00032000 P 04/25/14 32.0 0.00 0.05
SODA 140425P00032500 P 04/25/14 32.5 0.00 0.05
SODA 140425P00033000 P 04/25/14 33.0 0.00 0.05
SODA 140425P00033500 P 04/25/14 33.5 0.00 0.05
SODA 140425P00034000 P 04/25/14 34.0 0.00 0.05
SODA 140425P00034500 P 04/25/14 34.5 0.00 0.05
SODA 140425P00035000 P 04/25/14 35.0 0.00 0.05
SODA 140425P00035500 P 04/25/14 35.5 0.00 0.10
SODA 140425P00036000 P 04/25/14 36.0 0.00 0.10
SODA 140425P00036500 P 04/25/14 36.5 0.00 0.10
SODA 140425P00037000 P 04/25/14 37.0 0.00 0.10
SODA 140425P00037500 P 04/25/14 37.5 0.00 0.15
SODA 140425P00038000 P 04/25/14 38.0 0.00 0.20
SODA 140425P00038500 P 04/25/14 38.5 0.00 0.25
SODA 140425P00039000 P 04/25/14 39.0 0.00 0.20
SODA 140425P00039500 P 04/25/14 39.5 0.00 0.20
SODA 140425P00040000 P 04/25/14 40.0 0.05 0.15
SODA 140425P00040500 P 04/25/14 40.5 0.05 0.25
SODA 140425P00041000 P 04/25/14 41.0 0.10 0.35
SODA 140425P00041500 P 04/25/14 41.5 0.15 0.40
SODA 140425P00042000 P 04/25/14 42.0 0.25 0.50
SODA 140425P00042500 P 04/25/14 42.5 0.35 0.60
SODA 140425P00043000 P 04/25/14 43.0 0.45 0.75
SODA 140425P00043500 P 04/25/14 43.5 0.60 0.95
SODA 140425P00044000 P 04/25/14 44.0 1.00 1.15
SODA 140425P00044500 P 04/25/14 44.5 1.10 1.50
SODA 140425P00045000 P 04/25/14 45.0 1.35 1.80
SODA 140425P00045500 P 04/25/14 45.5 1.65 2.25
SODA 140425P00046000 P 04/25/14 46.0 2.05 2.60
SODA 140425P00046500 P 04/25/14 46.5 2.35 3.00
SODA 140425P00047000 P 04/25/14 47.0 2.55 3.90
SODA 140425P00047500 P 04/25/14 47.5 2.95 4.30
SODA 140425P00048000 P 04/25/14 48.0 3.30 4.80
SODA 140425P00048500 P 04/25/14 48.5 3.70 5.70
SODA 140425P00049000 P 04/25/14 49.0 4.10 5.90
SODA 140425P00049500 P 04/25/14 49.5 3.60 7.00
SODA 140425P00050000 P 04/25/14 50.0 4.00 7.40
SODA 140425P00052500 P 04/25/14 52.5 6.40 9.80
SODA 140425P00055000 P 04/25/14 55.0 9.00 12.70
SODA 140425P00057500 P 04/25/14 57.5 11.30 15.20
SODA 140502C00027500 C 05/02/14 27.5 15.00 18.60
SODA 140502C00030000 C 05/02/14 30.0 12.90 16.10
SODA 140502C00032500 C 05/02/14 32.5 10.00 13.70
SODA 140502C00034000 C 05/02/14 34.0 8.70 11.70
SODA 140502C00034500 C 05/02/14 34.5 8.00 11.70
SODA 140502C00035000 C 05/02/14 35.0 8.50 11.20
SODA 140502C00035500 C 05/02/14 35.5 7.00 10.80
SODA 140502C00036000 C 05/02/14 36.0 6.50 10.20
SODA 140502C00036500 C 05/02/14 36.5 6.00 9.80
SODA 140502C00037000 C 05/02/14 37.0 5.50 9.30
SODA 140502C00037500 C 05/02/14 37.5 5.30 8.80
SODA 140502C00038000 C 05/02/14 38.0 4.70 8.40
SODA 140502C00038500 C 05/02/14 38.5 4.80 7.90
SODA 140502C00039000 C 05/02/14 39.0 4.20 6.70
SODA 140502C00039500 C 05/02/14 39.5 4.40 6.10
SODA 140502C00040000 C 05/02/14 40.0 4.10 5.60
SODA 140502C00040500 C 05/02/14 40.5 3.20 5.30
SODA 140502C00041000 C 05/02/14 41.0 2.75 4.40
SODA 140502C00041500 C 05/02/14 41.5 2.45 4.40
SODA 140502C00042000 C 05/02/14 42.0 2.95 3.80
SODA 140502C00042500 C 05/02/14 42.5 2.45 3.50
SODA 140502C00043000 C 05/02/14 43.0 1.60 3.40
SODA 140502C00043500 C 05/02/14 43.5 0.55 3.00
SODA 140502C00044000 C 05/02/14 44.0 1.45 2.80
SODA 140502C00044500 C 05/02/14 44.5 1.45 2.75
SODA 140502C00045000 C 05/02/14 45.0 1.35 2.05
SODA 140502C00045500 C 05/02/14 45.5 0.80 2.85
SODA 140502C00046000 C 05/02/14 46.0 0.65 2.80
SODA 140502C00046500 C 05/02/14 46.5 0.95 2.80
SODA 140502C00047000 C 05/02/14 47.0 0.75 2.55
SODA 140502C00047500 C 05/02/14 47.5 0.75 2.35
SODA 140502C00048000 C 05/02/14 48.0 0.65 2.25
SODA 140502C00048500 C 05/02/14 48.5 0.40 2.10
SODA 140502C00050000 C 05/02/14 50.0 0.45 1.00
SODA 140502C00051000 C 05/02/14 51.0 0.30 1.50
SODA 140502C00051500 C 05/02/14 51.5 0.25 1.25
SODA 140502C00052500 C 05/02/14 52.5 0.20 0.40
SODA 140502C00055000 C 05/02/14 55.0 0.20 0.40
SODA 140502C00057500 C 05/02/14 57.5 0.05 0.40
SODA 140502C00060000 C 05/02/14 60.0 0.00 0.25
SODA 140502C00062500 C 05/02/14 62.5 0.00 0.25
SODA 140502P00027500 P 05/02/14 27.5 0.00 0.10
SODA 140502P00030000 P 05/02/14 30.0 0.00 0.10
SODA 140502P00032500 P 05/02/14 32.5 0.00 0.25
SODA 140502P00034000 P 05/02/14 34.0 0.00 0.30
SODA 140502P00034500 P 05/02/14 34.5 0.00 0.30
SODA 140502P00035000 P 05/02/14 35.0 0.00 0.30
SODA 140502P00035500 P 05/02/14 35.5 0.00 0.30
SODA 140502P00036000 P 05/02/14 36.0 0.00 0.50
SODA 140502P00036500 P 05/02/14 36.5 0.00 0.40
SODA 140502P00037000 P 05/02/14 37.0 0.05 0.60
SODA 140502P00037500 P 05/02/14 37.5 0.05 0.95
SODA 140502P00038000 P 05/02/14 38.0 0.10 0.70
SODA 140502P00038500 P 05/02/14 38.5 0.15 0.90
SODA 140502P00039000 P 05/02/14 39.0 0.20 0.50
SODA 140502P00039500 P 05/02/14 39.5 0.25 0.70
SODA 140502P00040000 P 05/02/14 40.0 0.25 0.90
SODA 140502P00040500 P 05/02/14 40.5 0.35 1.10
SODA 140502P00041000 P 05/02/14 41.0 0.20 1.10
SODA 140502P00041500 P 05/02/14 41.5 0.65 1.35
SODA 140502P00042000 P 05/02/14 42.0 0.65 1.30
SODA 140502P00042500 P 05/02/14 42.5 0.45 1.70
SODA 140502P00043000 P 05/02/14 43.0 0.45 1.80
SODA 140502P00043500 P 05/02/14 43.5 0.60 3.50
SODA 140502P00044000 P 05/02/14 44.0 1.60 2.75
SODA 140502P00044500 P 05/02/14 44.5 1.75 3.80
SODA 140502P00045000 P 05/02/14 45.0 2.00 3.10
SODA 140502P00045500 P 05/02/14 45.5 2.30 4.20
SODA 140502P00046000 P 05/02/14 46.0 2.60 3.30
SODA 140502P00046500 P 05/02/14 46.5 2.90 5.50
SODA 140502P00047000 P 05/02/14 47.0 3.30 5.40
SODA 140502P00047500 P 05/02/14 47.5 3.60 5.60
SODA 140502P00048000 P 05/02/14 48.0 3.90 6.00
SODA 140502P00048500 P 05/02/14 48.5 4.30 7.00
SODA 140502P00050000 P 05/02/14 50.0 4.50 8.20
SODA 140502P00051000 P 05/02/14 51.0 5.50 8.90
SODA 140502P00051500 P 05/02/14 51.5 5.90 9.20
SODA 140502P00052500 P 05/02/14 52.5 6.80 10.10
SODA 140502P00055000 P 05/02/14 55.0 9.20 12.90
SODA 140502P00057500 P 05/02/14 57.5 11.60 15.40
SODA 140502P00060000 P 05/02/14 60.0 14.10 17.60
SODA 140502P00062500 P 05/02/14 62.5 16.60 20.40
SODA 140509C00025000 C 05/09/14 25.0 18.00 21.10
SODA 140509C00030000 C 05/09/14 30.0 12.60 16.20
SODA 140509C00034500 C 05/09/14 34.5 8.70 11.30
SODA 140509C00035000 C 05/09/14 35.0 7.70 11.40
SODA 140509C00035500 C 05/09/14 35.5 7.70 10.10
SODA 140509C00036000 C 05/09/14 36.0 7.20 10.40
SODA 140509C00036500 C 05/09/14 36.5 6.80 9.90
SODA 140509C00037000 C 05/09/14 37.0 6.80 8.90
SODA 140509C00037500 C 05/09/14 37.5 6.10 8.30
SODA 140509C00038000 C 05/09/14 38.0 5.50 8.20
SODA 140509C00038500 C 05/09/14 38.5 5.40 7.50
SODA 140509C00039000 C 05/09/14 39.0 4.80 7.10
SODA 140509C00039500 C 05/09/14 39.5 5.00 6.40
SODA 140509C00040000 C 05/09/14 40.0 4.60 5.70
SODA 140509C00040500 C 05/09/14 40.5 4.10 5.90
SODA 140509C00041000 C 05/09/14 41.0 4.00 5.40
SODA 140509C00041500 C 05/09/14 41.5 3.70 5.50
SODA 140509C00042000 C 05/09/14 42.0 3.40 5.20
SODA 140509C00042500 C 05/09/14 42.5 3.10 3.90
SODA 140509C00043000 C 05/09/14 43.0 2.75 4.40
SODA 140509C00043500 C 05/09/14 43.5 2.65 3.40
SODA 140509C00044000 C 05/09/14 44.0 2.45 3.20
SODA 140509C00044500 C 05/09/14 44.5 2.15 2.90
SODA 140509C00045000 C 05/09/14 45.0 2.00 2.55
SODA 140509C00045500 C 05/09/14 45.5 0.65 2.55
SODA 140509C00046000 C 05/09/14 46.0 1.65 2.55
SODA 140509C00046500 C 05/09/14 46.5 1.45 2.90
SODA 140509C00047000 C 05/09/14 47.0 0.50 3.20
SODA 140509C00047500 C 05/09/14 47.5 1.25 2.35
SODA 140509C00048000 C 05/09/14 48.0 0.30 2.80
SODA 140509C00048500 C 05/09/14 48.5 0.25 2.65
SODA 140509C00049000 C 05/09/14 49.0 0.20 2.45
SODA 140509C00049500 C 05/09/14 49.5 0.80 2.30
SODA 140509C00050000 C 05/09/14 50.0 0.70 1.85
SODA 140509C00050500 C 05/09/14 50.5 0.65 2.05
SODA 140509C00051000 C 05/09/14 51.0 0.55 1.90
SODA 140509C00051500 C 05/09/14 51.5 0.05 1.80
SODA 140509C00052000 C 05/09/14 52.0 0.05 1.65
SODA 140509C00052500 C 05/09/14 52.5 0.05 1.55
SODA 140509C00053000 C 05/09/14 53.0 0.35 0.85
SODA 140509C00055000 C 05/09/14 55.0 0.20 0.65
SODA 140509C00060000 C 05/09/14 60.0 0.00 0.45
SODA 140509C00065000 C 05/09/14 65.0 0.00 0.40
SODA 140509P00025000 P 05/09/14 25.0 0.00 0.10
SODA 140509P00030000 P 05/09/14 30.0 0.00 0.35
SODA 140509P00034500 P 05/09/14 34.5 0.05 0.75
SODA 140509P00035000 P 05/09/14 35.0 0.10 0.70
SODA 140509P00035500 P 05/09/14 35.5 0.10 1.00
SODA 140509P00036000 P 05/09/14 36.0 0.15 1.00
SODA 140509P00036500 P 05/09/14 36.5 0.15 1.20
SODA 140509P00037000 P 05/09/14 37.0 0.20 1.35
SODA 140509P00037500 P 05/09/14 37.5 0.30 1.35
SODA 140509P00038000 P 05/09/14 38.0 0.15 1.50
SODA 140509P00038500 P 05/09/14 38.5 0.40 1.50
SODA 140509P00039000 P 05/09/14 39.0 0.50 1.50
SODA 140509P00039500 P 05/09/14 39.5 0.45 2.05
SODA 140509P00040000 P 05/09/14 40.0 0.15 1.25
SODA 140509P00040500 P 05/09/14 40.5 0.70 2.00
SODA 140509P00041000 P 05/09/14 41.0 0.80 2.85
SODA 140509P00041500 P 05/09/14 41.5 1.05 3.00
SODA 140509P00042000 P 05/09/14 42.0 0.30 3.30
SODA 140509P00042500 P 05/09/14 42.5 1.30 3.60
SODA 140509P00043000 P 05/09/14 43.0 1.60 2.80
SODA 140509P00043500 P 05/09/14 43.5 1.75 3.10
SODA 140509P00044000 P 05/09/14 44.0 2.10 4.60
SODA 140509P00044500 P 05/09/14 44.5 2.30 3.60
SODA 140509P00045000 P 05/09/14 45.0 2.60 3.50
SODA 140509P00045500 P 05/09/14 45.5 2.90 4.30
SODA 140509P00046000 P 05/09/14 46.0 3.00 4.60
SODA 140509P00046500 P 05/09/14 46.5 3.50 4.90
SODA 140509P00047000 P 05/09/14 47.0 3.80 6.50
SODA 140509P00047500 P 05/09/14 47.5 4.20 5.60
SODA 140509P00048000 P 05/09/14 48.0 4.40 7.00
SODA 140509P00048500 P 05/09/14 48.5 4.90 6.30
SODA 140509P00049000 P 05/09/14 49.0 5.20 6.90
SODA 140509P00049500 P 05/09/14 49.5 5.60 7.10
SODA 140509P00050000 P 05/09/14 50.0 6.00 7.50
SODA 140509P00050500 P 05/09/14 50.5 6.40 7.90
SODA 140509P00051000 P 05/09/14 51.0 6.80 8.30
SODA 140509P00051500 P 05/09/14 51.5 7.20 8.90
SODA 140509P00052000 P 05/09/14 52.0 7.50 9.20
SODA 140509P00052500 P 05/09/14 52.5 8.00 9.90
SODA 140509P00053000 P 05/09/14 53.0 8.70 10.50
SODA 140509P00055000 P 05/09/14 55.0 10.10 12.10
SODA 140509P00060000 P 05/09/14 60.0 14.40 17.90
SODA 140509P00065000 P 05/09/14 65.0 19.10 22.90
SODA 140517C00022500 C 05/17/14 22.5 20.30 23.60
SODA 140517C00025000 C 05/17/14 25.0 18.30 21.10
SODA 140517C00027500 C 05/17/14 27.5 15.70 18.60
SODA 140517C00030000 C 05/17/14 30.0 13.50 14.80
SODA 140517C00032500 C 05/17/14 32.5 11.10 12.40
SODA 140517C00035000 C 05/17/14 35.0 8.90 10.30
SODA 140517C00037500 C 05/17/14 37.5 6.90 8.00
SODA 140517C00040000 C 05/17/14 40.0 5.40 6.10
SODA 140517C00042500 C 05/17/14 42.5 4.10 4.30
SODA 140517C00045000 C 05/17/14 45.0 2.95 3.00
SODA 140517C00047500 C 05/17/14 47.5 2.05 2.35
SODA 140517C00050000 C 05/17/14 50.0 1.40 1.65
SODA 140517C00052500 C 05/17/14 52.5 0.95 1.20
SODA 140517C00055000 C 05/17/14 55.0 0.60 0.85
SODA 140517C00060000 C 05/17/14 60.0 0.20 0.45
SODA 140517C00065000 C 05/17/14 65.0 0.05 0.25
SODA 140517P00022500 P 05/17/14 22.5 0.00 0.15
SODA 140517P00025000 P 05/17/14 25.0 0.00 0.25
SODA 140517P00027500 P 05/17/14 27.5 0.00 0.10
SODA 140517P00030000 P 05/17/14 30.0 0.00 0.20
SODA 140517P00032500 P 05/17/14 32.5 0.15 0.25
SODA 140517P00035000 P 05/17/14 35.0 0.35 0.55
SODA 140517P00037500 P 05/17/14 37.5 0.80 1.00
SODA 140517P00040000 P 05/17/14 40.0 1.45 1.70
SODA 140517P00042500 P 05/17/14 42.5 2.50 2.80
SODA 140517P00045000 P 05/17/14 45.0 3.70 4.10
SODA 140517P00047500 P 05/17/14 47.5 5.30 6.00
SODA 140517P00050000 P 05/17/14 50.0 7.00 7.80
SODA 140517P00052500 P 05/17/14 52.5 8.80 10.00
SODA 140517P00055000 P 05/17/14 55.0 10.80 12.00
SODA 140517P00060000 P 05/17/14 60.0 15.80 17.00
SODA 140517P00065000 P 05/17/14 65.0 20.60 21.60
SODA 140523C00035000 C 05/23/14 35.0 8.80 11.00
SODA 140523C00036000 C 05/23/14 36.0 7.70 10.10
SODA 140523C00036500 C 05/23/14 36.5 7.70 9.70
SODA 140523C00037000 C 05/23/14 37.0 6.90 10.00
SODA 140523C00037500 C 05/23/14 37.5 6.60 9.60
SODA 140523C00038000 C 05/23/14 38.0 6.20 8.30
SODA 140523C00038500 C 05/23/14 38.5 6.20 8.20
SODA 140523C00039000 C 05/23/14 39.0 5.80 7.80
SODA 140523C00039500 C 05/23/14 39.5 4.80 8.10
SODA 140523C00040000 C 05/23/14 40.0 5.30 6.50
SODA 140523C00040500 C 05/23/14 40.5 4.80 6.50
SODA 140523C00041000 C 05/23/14 41.0 4.60 6.40
SODA 140523C00041500 C 05/23/14 41.5 4.20 6.00
SODA 140523C00042000 C 05/23/14 42.0 4.00 5.60
SODA 140523C00042500 C 05/23/14 42.5 4.00 4.80
SODA 140523C00043000 C 05/23/14 43.0 3.40 5.20
SODA 140523C00043500 C 05/23/14 43.5 3.40 4.90
SODA 140523C00044000 C 05/23/14 44.0 3.00 5.30
SODA 140523C00044500 C 05/23/14 44.5 2.80 4.40
SODA 140523C00045000 C 05/23/14 45.0 3.00 3.60
SODA 140523C00045500 C 05/23/14 45.5 2.50 5.00
SODA 140523C00046000 C 05/23/14 46.0 2.30 3.80
SODA 140523C00046500 C 05/23/14 46.5 2.20 4.40
SODA 140523C00047000 C 05/23/14 47.0 2.00 3.40
SODA 140523C00047500 C 05/23/14 47.5 2.00 2.85
SODA 140523C00048000 C 05/23/14 48.0 1.70 3.00
SODA 140523C00048500 C 05/23/14 48.5 1.65 2.85
SODA 140523C00049000 C 05/23/14 49.0 1.50 3.60
SODA 140523C00049500 C 05/23/14 49.5 0.65 2.40
SODA 140523C00050000 C 05/23/14 50.0 1.40 2.35
SODA 140523C00050500 C 05/23/14 50.5 0.65 3.10
SODA 140523C00051000 C 05/23/14 51.0 0.65 2.90
SODA 140523C00051500 C 05/23/14 51.5 1.05 2.90
SODA 140523C00052000 C 05/23/14 52.0 0.50 2.80
SODA 140523C00052500 C 05/23/14 52.5 0.50 2.70
SODA 140523C00053000 C 05/23/14 53.0 0.25 2.60
SODA 140523P00035000 P 05/23/14 35.0 0.20 0.95
SODA 140523P00036000 P 05/23/14 36.0 0.40 1.90
SODA 140523P00036500 P 05/23/14 36.5 0.20 2.05
SODA 140523P00037000 P 05/23/14 37.0 0.40 3.10
SODA 140523P00037500 P 05/23/14 37.5 0.80 3.20
SODA 140523P00038000 P 05/23/14 38.0 0.30 2.25
SODA 140523P00038500 P 05/23/14 38.5 0.50 3.60
SODA 140523P00039000 P 05/23/14 39.0 0.40 2.55
SODA 140523P00039500 P 05/23/14 39.5 1.10 2.95
SODA 140523P00040000 P 05/23/14 40.0 1.50 2.05
SODA 140523P00040500 P 05/23/14 40.5 1.40 2.40
SODA 140523P00041000 P 05/23/14 41.0 0.80 3.70
SODA 140523P00041500 P 05/23/14 41.5 0.90 2.75
SODA 140523P00042000 P 05/23/14 42.0 2.00 3.00
SODA 140523P00042500 P 05/23/14 42.5 2.35 3.80
SODA 140523P00043000 P 05/23/14 43.0 2.30 3.50
SODA 140523P00043500 P 05/23/14 43.5 2.60 3.80
SODA 140523P00044000 P 05/23/14 44.0 2.80 5.60
SODA 140523P00044500 P 05/23/14 44.5 3.10 4.40
SODA 140523P00045000 P 05/23/14 45.0 3.70 4.50
SODA 140523P00045500 P 05/23/14 45.5 3.70 5.80
SODA 140523P00046000 P 05/23/14 46.0 4.00 5.20
SODA 140523P00046500 P 05/23/14 46.5 4.30 5.60
SODA 140523P00047000 P 05/23/14 47.0 4.60 5.90
SODA 140523P00047500 P 05/23/14 47.5 4.90 6.30
SODA 140523P00048000 P 05/23/14 48.0 5.20 6.70
SODA 140523P00048500 P 05/23/14 48.5 5.50 7.10
SODA 140523P00049000 P 05/23/14 49.0 5.90 7.40
SODA 140523P00049500 P 05/23/14 49.5 6.30 7.80
SODA 140523P00050000 P 05/23/14 50.0 7.00 8.20
SODA 140523P00050500 P 05/23/14 50.5 5.90 8.60
SODA 140523P00051000 P 05/23/14 51.0 7.40 9.00
SODA 140523P00051500 P 05/23/14 51.5 7.80 9.40
SODA 140523P00052000 P 05/23/14 52.0 8.30 9.90
SODA 140523P00052500 P 05/23/14 52.5 8.50 10.20
SODA 140523P00053000 P 05/23/14 53.0 8.90 10.60
SODA 140530C00034000 C 05/30/14 34.0 9.20 12.60
SODA 140530C00034500 C 05/30/14 34.5 9.00 11.80
SODA 140530C00035000 C 05/30/14 35.0 8.60 11.10
SODA 140530C00035500 C 05/30/14 35.5 8.20 10.50
SODA 140530C00036000 C 05/30/14 36.0 7.70 10.90
SODA 140530C00036500 C 05/30/14 36.5 7.70 9.80
SODA 140530C00037000 C 05/30/14 37.0 6.60 10.00
SODA 140530C00037500 C 05/30/14 37.5 6.30 9.70
SODA 140530C00038000 C 05/30/14 38.0 6.10 8.50
SODA 140530C00038500 C 05/30/14 38.5 5.30 8.10
SODA 140530C00039000 C 05/30/14 39.0 6.00 7.90
SODA 140530C00039500 C 05/30/14 39.5 5.70 8.20
SODA 140530C00040000 C 05/30/14 40.0 5.40 7.30
SODA 140530C00040500 C 05/30/14 40.5 4.40 7.50
SODA 140530C00041000 C 05/30/14 41.0 3.80 6.40
SODA 140530C00041500 C 05/30/14 41.5 4.40 6.10
SODA 140530C00042000 C 05/30/14 42.0 4.20 5.70
SODA 140530C00042500 C 05/30/14 42.5 4.20 5.60
SODA 140530C00043000 C 05/30/14 43.0 3.70 5.30
SODA 140530C00043500 C 05/30/14 43.5 3.40 5.00
SODA 140530C00044000 C 05/30/14 44.0 3.00 4.80
SODA 140530C00044500 C 05/30/14 44.5 3.00 4.70
SODA 140530C00045000 C 05/30/14 45.0 3.00 4.50
SODA 140530C00045500 C 05/30/14 45.5 2.65 4.10
SODA 140530C00046000 C 05/30/14 46.0 2.45 3.90
SODA 140530C00046500 C 05/30/14 46.5 2.25 3.70
SODA 140530C00047000 C 05/30/14 47.0 2.00 3.50
SODA 140530C00047500 C 05/30/14 47.5 2.15 3.40
SODA 140530C00048000 C 05/30/14 48.0 1.50 2.80
SODA 140530C00048500 C 05/30/14 48.5 0.90 3.00
SODA 140530C00049000 C 05/30/14 49.0 0.70 2.85
SODA 140530C00050000 C 05/30/14 50.0 1.45 2.55
SODA 140530P00034000 P 05/30/14 34.0 0.25 0.75
SODA 140530P00034500 P 05/30/14 34.5 0.15 1.00
SODA 140530P00035000 P 05/30/14 35.0 0.50 0.70
SODA 140530P00035500 P 05/30/14 35.5 0.35 1.25
SODA 140530P00036000 P 05/30/14 36.0 0.25 1.50
SODA 140530P00036500 P 05/30/14 36.5 0.50 3.00
SODA 140530P00037000 P 05/30/14 37.0 0.70 2.25
SODA 140530P00037500 P 05/30/14 37.5 0.80 1.55
SODA 140530P00038000 P 05/30/14 38.0 0.90 1.65
SODA 140530P00038500 P 05/30/14 38.5 0.95 3.40
SODA 140530P00039000 P 05/30/14 39.0 1.15 1.95
SODA 140530P00039500 P 05/30/14 39.5 1.20 2.15
SODA 140530P00040000 P 05/30/14 40.0 1.60 4.00
SODA 140530P00040500 P 05/30/14 40.5 1.50 2.50
SODA 140530P00041000 P 05/30/14 41.0 1.70 2.70
SODA 140530P00041500 P 05/30/14 41.5 1.90 2.95
SODA 140530P00042000 P 05/30/14 42.0 2.10 3.20
SODA 140530P00042500 P 05/30/14 42.5 2.60 3.50
SODA 140530P00043000 P 05/30/14 43.0 2.50 3.60
SODA 140530P00043500 P 05/30/14 43.5 2.85 4.00
SODA 140530P00044000 P 05/30/14 44.0 3.00 4.30
SODA 140530P00044500 P 05/30/14 44.5 3.30 4.50
SODA 140530P00045000 P 05/30/14 45.0 3.80 4.80
SODA 140530P00045500 P 05/30/14 45.5 3.80 5.10
SODA 140530P00046000 P 05/30/14 46.0 4.10 4.80
SODA 140530P00046500 P 05/30/14 46.5 4.40 5.80
SODA 140530P00047000 P 05/30/14 47.0 3.60 6.80
SODA 140530P00047500 P 05/30/14 47.5 5.00 6.50
SODA 140530P00048000 P 05/30/14 48.0 5.30 7.40
SODA 140530P00048500 P 05/30/14 48.5 5.60 7.20
SODA 140530P00049000 P 05/30/14 49.0 5.90 7.60
SODA 140530P00050000 P 05/30/14 50.0 6.70 8.30
SODA 140606C00034000 C 06/06/14 34.0 8.70 12.60
SODA 140606C00035000 C 06/06/14 35.0 8.00 11.80
SODA 140606C00036000 C 06/06/14 36.0 7.10 11.00
SODA 140606C00036500 C 06/06/14 36.5 7.10 10.50
SODA 140606C00037000 C 06/06/14 37.0 6.70 10.10
SODA 140606C00037500 C 06/06/14 37.5 6.30 9.80
SODA 140606C00038000 C 06/06/14 38.0 6.00 9.40
SODA 140606C00038500 C 06/06/14 38.5 5.60 9.00
SODA 140606C00039000 C 06/06/14 39.0 5.50 8.60
SODA 140606C00039500 C 06/06/14 39.5 4.70 8.30
SODA 140606C00040000 C 06/06/14 40.0 5.00 8.00
SODA 140606C00040500 C 06/06/14 40.5 4.40 7.70
SODA 140606C00041000 C 06/06/14 41.0 3.90 7.50
SODA 140606C00041500 C 06/06/14 41.5 3.60 7.20
SODA 140606C00042000 C 06/06/14 42.0 3.30 7.00
SODA 140606C00042500 C 06/06/14 42.5 4.20 6.70
SODA 140606C00043000 C 06/06/14 43.0 2.75 6.40
SODA 140606C00043500 C 06/06/14 43.5 2.75 6.10
SODA 140606C00044000 C 06/06/14 44.0 2.40 5.80
SODA 140606C00044500 C 06/06/14 44.5 2.20 5.40
SODA 140606C00045000 C 06/06/14 45.0 2.40 5.20
SODA 140606C00045500 C 06/06/14 45.5 1.80 5.00
SODA 140606C00046000 C 06/06/14 46.0 2.30 3.50
SODA 140606C00046500 C 06/06/14 46.5 1.40 4.60
SODA 140606C00047000 C 06/06/14 47.0 1.20 4.40
SODA 140606C00047500 C 06/06/14 47.5 1.95 4.40
SODA 140606C00048000 C 06/06/14 48.0 0.90 4.10
SODA 140606C00048500 C 06/06/14 48.5 0.80 4.00
SODA 140606C00049000 C 06/06/14 49.0 0.65 3.90
SODA 140606C00049500 C 06/06/14 49.5 0.60 3.90
SODA 140606C00050000 C 06/06/14 50.0 1.25 3.80
SODA 140606C00050500 C 06/06/14 50.5 0.50 3.70
SODA 140606C00051000 C 06/06/14 51.0 0.75 3.70
SODA 140606C00051500 C 06/06/14 51.5 0.75 3.60
SODA 140606C00052000 C 06/06/14 52.0 0.65 3.50
SODA 140606C00052500 C 06/06/14 52.5 0.60 3.50
SODA 140606P00034000 P 06/06/14 34.0 0.10 2.60
SODA 140606P00035000 P 06/06/14 35.0 0.35 3.00
SODA 140606P00036000 P 06/06/14 36.0 0.10 3.30
SODA 140606P00036500 P 06/06/14 36.5 0.30 3.40
SODA 140606P00037000 P 06/06/14 37.0 0.50 3.50
SODA 140606P00037500 P 06/06/14 37.5 0.80 3.60
SODA 140606P00038000 P 06/06/14 38.0 0.60 3.50
SODA 140606P00038500 P 06/06/14 38.5 0.70 3.50
SODA 140606P00039000 P 06/06/14 39.0 0.60 3.60
SODA 140606P00039500 P 06/06/14 39.5 0.85 3.70
SODA 140606P00040000 P 06/06/14 40.0 1.60 2.45
SODA 140606P00040500 P 06/06/14 40.5 1.00 3.90
SODA 140606P00041000 P 06/06/14 41.0 0.80 3.00
SODA 140606P00041500 P 06/06/14 41.5 1.00 4.20
SODA 140606P00042000 P 06/06/14 42.0 2.15 4.40
SODA 140606P00042500 P 06/06/14 42.5 2.60 4.50
SODA 140606P00043000 P 06/06/14 43.0 1.60 4.80
SODA 140606P00043500 P 06/06/14 43.5 2.85 5.00
SODA 140606P00044000 P 06/06/14 44.0 2.10 5.20
SODA 140606P00044500 P 06/06/14 44.5 2.45 5.50
SODA 140606P00045000 P 06/06/14 45.0 3.00 5.70
SODA 140606P00045500 P 06/06/14 45.5 3.90 6.00
SODA 140606P00046000 P 06/06/14 46.0 3.40 6.40
SODA 140606P00046500 P 06/06/14 46.5 3.60 6.60
SODA 140606P00047000 P 06/06/14 47.0 4.20 6.80
SODA 140606P00047500 P 06/06/14 47.5 5.00 7.40
SODA 140606P00048000 P 06/06/14 48.0 4.60 7.80
SODA 140606P00048500 P 06/06/14 48.5 4.70 8.20
SODA 140606P00049000 P 06/06/14 49.0 4.90 8.50
SODA 140606P00049500 P 06/06/14 49.5 5.50 8.70
SODA 140606P00050000 P 06/06/14 50.0 6.50 9.30
SODA 140606P00050500 P 06/06/14 50.5 6.30 9.70
SODA 140606P00051000 P 06/06/14 51.0 6.60 10.20
SODA 140606P00051500 P 06/06/14 51.5 7.10 10.70
SODA 140606P00052000 P 06/06/14 52.0 7.50 11.20
SODA 140606P00052500 P 06/06/14 52.5 8.00 11.40
SODA 140621C00030000 C 06/21/14 30.0 13.40 15.80
SODA 140621C00032500 C 06/21/14 32.5 11.20 13.60
SODA 140621C00035000 C 06/21/14 35.0 8.80 10.90
SODA 140621C00037500 C 06/21/14 37.5 7.30 8.90
SODA 140621C00040000 C 06/21/14 40.0 5.70 6.70
SODA 140621C00042500 C 06/21/14 42.5 4.50 5.40
SODA 140621C00045000 C 06/21/14 45.0 3.40 4.20
SODA 140621C00047500 C 06/21/14 47.5 2.35 3.20
SODA 140621C00050000 C 06/21/14 50.0 1.75 2.20
SODA 140621P00030000 P 06/21/14 30.0 0.15 0.40
SODA 140621P00032500 P 06/21/14 32.5 0.40 0.70
SODA 140621P00035000 P 06/21/14 35.0 0.65 1.10
SODA 140621P00037500 P 06/21/14 37.5 1.25 1.70
SODA 140621P00040000 P 06/21/14 40.0 2.00 2.40
SODA 140621P00042500 P 06/21/14 42.5 2.95 3.50
SODA 140621P00045000 P 06/21/14 45.0 4.20 5.00
SODA 140621P00047500 P 06/21/14 47.5 5.80 6.80
SODA 140621P00050000 P 06/21/14 50.0 7.30 8.60
SODA 140719C00020000 C 07/19/14 20.0 22.60 26.10
SODA 140719C00022500 C 07/19/14 22.5 20.90 22.20
SODA 140719C00025000 C 07/19/14 25.0 17.30 21.20
SODA 140719C00030000 C 07/19/14 30.0 13.70 15.00
SODA 140719C00035000 C 07/19/14 35.0 9.50 11.60
SODA 140719C00037500 C 07/19/14 37.5 7.70 9.70
SODA 140719C00040000 C 07/19/14 40.0 6.20 7.10
SODA 140719C00042500 C 07/19/14 42.5 4.80 6.60
SODA 140719C00045000 C 07/19/14 45.0 3.80 4.70
SODA 140719C00047500 C 07/19/14 47.5 2.80 3.60
SODA 140719C00050000 C 07/19/14 50.0 2.15 2.65
SODA 140719C00052500 C 07/19/14 52.5 1.55 2.40
SODA 140719C00055000 C 07/19/14 55.0 0.85 1.95
SODA 140719C00057500 C 07/19/14 57.5 0.70 1.30
SODA 140719C00060000 C 07/19/14 60.0 0.55 1.05
SODA 140719C00062500 C 07/19/14 62.5 0.10 1.15
SODA 140719C00065000 C 07/19/14 65.0 0.25 0.70
SODA 140719C00070000 C 07/19/14 70.0 0.05 0.45
SODA 140719C00075000 C 07/19/14 75.0 0.05 0.30
SODA 140719C00080000 C 07/19/14 80.0 0.00 0.25
SODA 140719C00085000 C 07/19/14 85.0 0.00 0.25
SODA 140719P00020000 P 07/19/14 20.0 0.00 0.20
SODA 140719P00022500 P 07/19/14 22.5 0.00 0.30
SODA 140719P00025000 P 07/19/14 25.0 0.05 0.25
SODA 140719P00030000 P 07/19/14 30.0 0.30 0.60
SODA 140719P00035000 P 07/19/14 35.0 1.05 1.55
SODA 140719P00037500 P 07/19/14 37.5 1.55 2.25
SODA 140719P00040000 P 07/19/14 40.0 2.45 3.00
SODA 140719P00042500 P 07/19/14 42.5 3.60 4.30
SODA 140719P00045000 P 07/19/14 45.0 4.80 5.60
SODA 140719P00047500 P 07/19/14 47.5 6.30 7.30
SODA 140719P00050000 P 07/19/14 50.0 8.30 9.20
SODA 140719P00052500 P 07/19/14 52.5 9.90 11.20
SODA 140719P00055000 P 07/19/14 55.0 11.20 13.10
SODA 140719P00057500 P 07/19/14 57.5 13.60 15.30
SODA 140719P00060000 P 07/19/14 60.0 15.40 17.70
SODA 140719P00062500 P 07/19/14 62.5 18.10 19.90
SODA 140719P00065000 P 07/19/14 65.0 21.20 22.50
SODA 140719P00070000 P 07/19/14 70.0 24.80 27.20
SODA 140719P00075000 P 07/19/14 75.0 29.60 33.30
SODA 140719P00080000 P 07/19/14 80.0 34.50 38.40
SODA 140719P00085000 P 07/19/14 85.0 40.10 42.30
SODA 141018C00020000 C 10/18/14 20.0 22.30 26.20
SODA 141018C00022500 C 10/18/14 22.5 20.70 23.70
SODA 141018C00025000 C 10/18/14 25.0 18.70 19.80
SODA 141018C00030000 C 10/18/14 30.0 13.90 16.20
SODA 141018C00032500 C 10/18/14 32.5 11.70 14.80
SODA 141018C00035000 C 10/18/14 35.0 10.40 12.60
SODA 141018C00037500 C 10/18/14 37.5 8.70 10.00
SODA 141018C00040000 C 10/18/14 40.0 7.40 9.00
SODA 141018C00042500 C 10/18/14 42.5 6.10 8.00
SODA 141018C00045000 C 10/18/14 45.0 5.00 5.90
SODA 141018C00047500 C 10/18/14 47.5 4.00 5.20
SODA 141018C00050000 C 10/18/14 50.0 3.00 4.30
SODA 141018C00052500 C 10/18/14 52.5 2.70 4.10
SODA 141018C00055000 C 10/18/14 55.0 2.20 3.20
SODA 141018C00060000 C 10/18/14 60.0 1.35 2.10
SODA 141018C00065000 C 10/18/14 65.0 0.90 1.75
SODA 141018P00020000 P 10/18/14 20.0 0.00 0.45
SODA 141018P00022500 P 10/18/14 22.5 0.10 0.55
SODA 141018P00025000 P 10/18/14 25.0 0.20 0.65
SODA 141018P00030000 P 10/18/14 30.0 0.80 1.55
SODA 141018P00032500 P 10/18/14 32.5 1.15 1.90
SODA 141018P00035000 P 10/18/14 35.0 2.00 2.75
SODA 141018P00037500 P 10/18/14 37.5 2.85 3.60
SODA 141018P00040000 P 10/18/14 40.0 3.90 5.00
SODA 141018P00042500 P 10/18/14 42.5 5.10 6.00
SODA 141018P00045000 P 10/18/14 45.0 6.50 7.20
SODA 141018P00047500 P 10/18/14 47.5 7.30 9.10
SODA 141018P00050000 P 10/18/14 50.0 9.50 10.70
SODA 141018P00052500 P 10/18/14 52.5 10.80 12.90
SODA 141018P00055000 P 10/18/14 55.0 13.40 14.60
SODA 141018P00060000 P 10/18/14 60.0 16.70 18.70
SODA 141018P00065000 P 10/18/14 65.0 21.50 23.40
SODA 150117C00020000 C 01/17/15 20.0 23.50 24.90
SODA 150117C00022500 C 01/17/15 22.5 21.20 22.40
SODA 150117C00025000 C 01/17/15 25.0 18.70 20.40
SODA 150117C00027500 C 01/17/15 27.5 16.60 18.50
SODA 150117C00030000 C 01/17/15 30.0 14.80 16.40
SODA 150117C00032500 C 01/17/15 32.5 12.70 15.10
SODA 150117C00035000 C 01/17/15 35.0 11.10 12.80
SODA 150117C00037500 C 01/17/15 37.5 9.60 11.30
SODA 150117C00040000 C 01/17/15 40.0 8.30 10.80
SODA 150117C00042500 C 01/17/15 42.5 7.10 9.20
SODA 150117C00045000 C 01/17/15 45.0 6.10 7.30
SODA 150117C00047500 C 01/17/15 47.5 5.10 5.90
SODA 150117C00050000 C 01/17/15 50.0 4.30 5.10
SODA 150117C00052500 C 01/17/15 52.5 3.50 5.30
SODA 150117C00055000 C 01/17/15 55.0 2.40 4.20
SODA 150117C00057500 C 01/17/15 57.5 1.90 3.60
SODA 150117C00060000 C 01/17/15 60.0 1.55 2.95
SODA 150117C00062500 C 01/17/15 62.5 1.20 2.90
SODA 150117C00065000 C 01/17/15 65.0 1.55 2.30
SODA 150117C00067500 C 01/17/15 67.5 0.60 2.25
SODA 150117C00070000 C 01/17/15 70.0 1.00 1.65
SODA 150117C00072500 C 01/17/15 72.5 0.80 2.30
SODA 150117C00075000 C 01/17/15 75.0 0.75 2.80
SODA 150117C00077500 C 01/17/15 77.5 0.50 1.50
SODA 150117C00080000 C 01/17/15 80.0 0.45 1.60
SODA 150117C00082500 C 01/17/15 82.5 0.30 1.85
SODA 150117C00085000 C 01/17/15 85.0 0.25 1.15
SODA 150117C00090000 C 01/17/15 90.0 0.15 1.00
SODA 150117C00095000 C 01/17/15 95.0 0.05 0.65
SODA 150117C00100000 C 01/17/15 100.0 0.10 0.60
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.65
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.25
SODA 150117P00020000 P 01/17/15 20.0 0.05 0.65
SODA 150117P00022500 P 01/17/15 22.5 0.40 0.90
SODA 150117P00025000 P 01/17/15 25.0 0.65 1.35
SODA 150117P00027500 P 01/17/15 27.5 0.65 1.75
SODA 150117P00030000 P 01/17/15 30.0 1.00 2.45
SODA 150117P00032500 P 01/17/15 32.5 2.20 3.10
SODA 150117P00035000 P 01/17/15 35.0 3.00 4.00
SODA 150117P00037500 P 01/17/15 37.5 4.00 4.70
SODA 150117P00040000 P 01/17/15 40.0 4.90 6.10
SODA 150117P00042500 P 01/17/15 42.5 6.20 7.20
SODA 150117P00045000 P 01/17/15 45.0 6.90 8.70
SODA 150117P00047500 P 01/17/15 47.5 8.60 10.10
SODA 150117P00050000 P 01/17/15 50.0 10.60 11.80
SODA 150117P00052500 P 01/17/15 52.5 11.50 13.70
SODA 150117P00055000 P 01/17/15 55.0 14.00 15.50
SODA 150117P00057500 P 01/17/15 57.5 15.50 18.20
SODA 150117P00060000 P 01/17/15 60.0 18.00 19.60
SODA 150117P00062500 P 01/17/15 62.5 19.50 21.70
SODA 150117P00065000 P 01/17/15 65.0 21.70 25.00
SODA 150117P00067500 P 01/17/15 67.5 23.90 26.90
SODA 150117P00070000 P 01/17/15 70.0 26.10 29.50
SODA 150117P00072500 P 01/17/15 72.5 28.80 31.80
SODA 150117P00075000 P 01/17/15 75.0 31.10 34.20
SODA 150117P00077500 P 01/17/15 77.5 33.90 36.60
SODA 150117P00080000 P 01/17/15 80.0 35.80 38.20
SODA 150117P00082500 P 01/17/15 82.5 38.70 41.30
SODA 150117P00085000 P 01/17/15 85.0 40.10 43.50
SODA 150117P00090000 P 01/17/15 90.0 46.00 48.80
SODA 150117P00095000 P 01/17/15 95.0 50.80 53.70
SODA 150117P00100000 P 01/17/15 100.0 55.70 57.40
SODA 150117P00105000 P 01/17/15 105.0 59.90 63.60
SODA 150117P00110000 P 01/17/15 110.0 65.80 67.40
SODA 160115C00020000 C 01/15/16 20.0 24.20 26.00
SODA 160115C00022500 C 01/15/16 22.5 22.30 24.50
SODA 160115C00025000 C 01/15/16 25.0 20.50 23.00
SODA 160115C00030000 C 01/15/16 30.0 15.80 18.80
SODA 160115C00035000 C 01/15/16 35.0 14.00 15.90
SODA 160115C00040000 C 01/15/16 40.0 11.40 14.40
SODA 160115C00045000 C 01/15/16 45.0 9.20 11.10
SODA 160115C00050000 C 01/15/16 50.0 7.30 9.30
SODA 160115C00052500 C 01/15/16 52.5 5.60 10.10
SODA 160115C00055000 C 01/15/16 55.0 6.00 7.90
SODA 160115C00057500 C 01/15/16 57.5 4.30 8.80
SODA 160115C00060000 C 01/15/16 60.0 5.00 6.60
SODA 160115C00062500 C 01/15/16 62.5 3.50 7.10
SODA 160115C00065000 C 01/15/16 65.0 3.70 6.80
SODA 160115C00067500 C 01/15/16 67.5 2.50 5.10
SODA 160115C00070000 C 01/15/16 70.0 2.00 5.00
SODA 160115C00072500 C 01/15/16 72.5 1.60 4.40
SODA 160115C00075000 C 01/15/16 75.0 2.70 4.10
SODA 160115C00077500 C 01/15/16 77.5 2.50 4.40
SODA 160115C00080000 C 01/15/16 80.0 1.60 4.20
SODA 160115C00085000 C 01/15/16 85.0 0.20 3.60
SODA 160115C00090000 C 01/15/16 90.0 1.00 2.45
SODA 160115P00020000 P 01/15/16 20.0 0.90 1.65
SODA 160115P00022500 P 01/15/16 22.5 1.35 2.20
SODA 160115P00025000 P 01/15/16 25.0 2.10 3.00
SODA 160115P00030000 P 01/15/16 30.0 3.80 4.80
SODA 160115P00035000 P 01/15/16 35.0 5.00 7.00
SODA 160115P00040000 P 01/15/16 40.0 7.70 9.60
SODA 160115P00045000 P 01/15/16 45.0 9.90 13.90
SODA 160115P00050000 P 01/15/16 50.0 13.50 16.30
SODA 160115P00052500 P 01/15/16 52.5 15.10 18.80
SODA 160115P00055000 P 01/15/16 55.0 16.90 20.50
SODA 160115P00057500 P 01/15/16 57.5 18.80 21.70
SODA 160115P00060000 P 01/15/16 60.0 20.30 22.90
SODA 160115P00062500 P 01/15/16 62.5 22.30 24.90
SODA 160115P00065000 P 01/15/16 65.0 24.30 28.20
SODA 160115P00067500 P 01/15/16 67.5 26.30 28.90
SODA 160115P00070000 P 01/15/16 70.0 28.50 32.40
SODA 160115P00072500 P 01/15/16 72.5 30.70 33.20
SODA 160115P00075000 P 01/15/16 75.0 33.10 35.50
SODA 160115P00077500 P 01/15/16 77.5 35.10 37.60
SODA 160115P00080000 P 01/15/16 80.0 37.30 39.70
SODA 160115P00085000 P 01/15/16 85.0 42.30 44.30
SODA 160115P00090000 P 01/15/16 90.0 46.90 48.90

OPRA data is delayed 15 minutes.