Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sodastream International Ltd (SODA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 160930C00020000 C 09/30/16 20.0 6.40 8.70
SODA 160930C00021500 C 09/30/16 21.5 4.20 7.60
SODA 160930C00022000 C 09/30/16 22.0 4.30 6.60
SODA 160930C00022500 C 09/30/16 22.5 3.80 6.10
SODA 160930C00023000 C 09/30/16 23.0 2.90 6.10
SODA 160930C00023500 C 09/30/16 23.5 2.65 5.60
SODA 160930C00024000 C 09/30/16 24.0 2.40 4.30
SODA 160930C00024500 C 09/30/16 24.5 1.85 3.00
SODA 160930C00025000 C 09/30/16 25.0 1.55 2.70
SODA 160930C00025500 C 09/30/16 25.5 1.05 2.35
SODA 160930C00026000 C 09/30/16 26.0 0.80 1.40
SODA 160930C00026500 C 09/30/16 26.5 0.50 1.15
SODA 160930C00027000 C 09/30/16 27.0 0.25 0.55
SODA 160930C00027500 C 09/30/16 27.5 0.15 0.60
SODA 160930C00028000 C 09/30/16 28.0 0.05 0.30
SODA 160930C00028500 C 09/30/16 28.5 0.00 0.25
SODA 160930C00029000 C 09/30/16 29.0 0.00 0.25
SODA 160930C00029500 C 09/30/16 29.5 0.00 0.20
SODA 160930C00030000 C 09/30/16 30.0 0.00 0.15
SODA 160930C00030500 C 09/30/16 30.5 0.00 0.10
SODA 160930C00031000 C 09/30/16 31.0 0.00 0.10
SODA 160930C00031500 C 09/30/16 31.5 0.00 0.10
SODA 160930C00032000 C 09/30/16 32.0 0.00 0.10
SODA 160930C00032500 C 09/30/16 32.5 0.00 0.10
SODA 160930C00033000 C 09/30/16 33.0 0.00 0.10
SODA 160930C00033500 C 09/30/16 33.5 0.00 0.10
SODA 160930C00034000 C 09/30/16 34.0 0.00 0.10
SODA 160930C00034500 C 09/30/16 34.5 0.00 0.05
SODA 160930C00035000 C 09/30/16 35.0 0.00 0.05
SODA 160930C00035500 C 09/30/16 35.5 0.00 0.05
SODA 160930C00036000 C 09/30/16 36.0 0.00 0.05
SODA 160930C00036500 C 09/30/16 36.5 0.00 0.05
SODA 160930C00037000 C 09/30/16 37.0 0.00 0.05
SODA 160930C00037500 C 09/30/16 37.5 0.00 0.05
SODA 160930C00038000 C 09/30/16 38.0 0.00 0.05
SODA 160930C00038500 C 09/30/16 38.5 0.00 0.05
SODA 160930C00039000 C 09/30/16 39.0 0.00 0.15
SODA 160930C00039500 C 09/30/16 39.5 0.00 0.05
SODA 160930P00020000 P 09/30/16 20.0 0.00 0.10
SODA 160930P00021500 P 09/30/16 21.5 0.00 0.10
SODA 160930P00022000 P 09/30/16 22.0 0.00 0.10
SODA 160930P00022500 P 09/30/16 22.5 0.00 0.10
SODA 160930P00023000 P 09/30/16 23.0 0.00 0.10
SODA 160930P00023500 P 09/30/16 23.5 0.00 0.15
SODA 160930P00024000 P 09/30/16 24.0 0.00 0.20
SODA 160930P00024500 P 09/30/16 24.5 0.00 0.20
SODA 160930P00025000 P 09/30/16 25.0 0.00 0.30
SODA 160930P00025500 P 09/30/16 25.5 0.10 0.35
SODA 160930P00026000 P 09/30/16 26.0 0.15 0.40
SODA 160930P00026500 P 09/30/16 26.5 0.35 0.50
SODA 160930P00027000 P 09/30/16 27.0 0.60 0.80
SODA 160930P00027500 P 09/30/16 27.5 0.95 1.35
SODA 160930P00028000 P 09/30/16 28.0 0.90 1.65
SODA 160930P00028500 P 09/30/16 28.5 1.10 2.20
SODA 160930P00029000 P 09/30/16 29.0 1.65 2.60
SODA 160930P00029500 P 09/30/16 29.5 1.65 3.20
SODA 160930P00030000 P 09/30/16 30.0 1.85 3.80
SODA 160930P00030500 P 09/30/16 30.5 1.95 4.90
SODA 160930P00031000 P 09/30/16 31.0 2.80 4.60
SODA 160930P00031500 P 09/30/16 31.5 3.20 5.10
SODA 160930P00032000 P 09/30/16 32.0 3.80 5.60
SODA 160930P00032500 P 09/30/16 32.5 4.20 6.30
SODA 160930P00033000 P 09/30/16 33.0 4.00 7.10
SODA 160930P00033500 P 09/30/16 33.5 4.40 8.50
SODA 160930P00034000 P 09/30/16 34.0 5.40 8.50
SODA 160930P00034500 P 09/30/16 34.5 5.30 9.60
SODA 160930P00035000 P 09/30/16 35.0 5.90 10.30
SODA 160930P00035500 P 09/30/16 35.5 6.40 10.20
SODA 160930P00036000 P 09/30/16 36.0 6.90 11.00
SODA 160930P00036500 P 09/30/16 36.5 7.40 11.40
SODA 160930P00037000 P 09/30/16 37.0 7.90 11.80
SODA 160930P00037500 P 09/30/16 37.5 8.40 12.20
SODA 160930P00038000 P 09/30/16 38.0 8.90 13.10
SODA 160930P00038500 P 09/30/16 38.5 9.40 13.30
SODA 160930P00039000 P 09/30/16 39.0 9.90 14.00
SODA 160930P00039500 P 09/30/16 39.5 11.00 13.60
SODA 161007C00020000 C 10/07/16 20.0 6.20 8.80
SODA 161007C00020500 C 10/07/16 20.5 5.80 7.90
SODA 161007C00021500 C 10/07/16 21.5 4.00 7.10
SODA 161007C00022000 C 10/07/16 22.0 3.80 6.50
SODA 161007C00022500 C 10/07/16 22.5 3.90 5.80
SODA 161007C00023000 C 10/07/16 23.0 3.40 5.30
SODA 161007C00023500 C 10/07/16 23.5 2.50 4.00
SODA 161007C00024000 C 10/07/16 24.0 2.45 3.60
SODA 161007C00024500 C 10/07/16 24.5 2.05 3.20
SODA 161007C00025000 C 10/07/16 25.0 1.60 2.10
SODA 161007C00025500 C 10/07/16 25.5 1.40 1.70
SODA 161007C00026000 C 10/07/16 26.0 1.00 1.35
SODA 161007C00026500 C 10/07/16 26.5 0.70 1.10
SODA 161007C00027000 C 10/07/16 27.0 0.50 0.85
SODA 161007C00027500 C 10/07/16 27.5 0.35 0.65
SODA 161007C00028000 C 10/07/16 28.0 0.20 0.50
SODA 161007C00028500 C 10/07/16 28.5 0.15 0.40
SODA 161007C00029000 C 10/07/16 29.0 0.00 0.45
SODA 161007C00029500 C 10/07/16 29.5 0.00 0.35
SODA 161007C00030000 C 10/07/16 30.0 0.00 0.30
SODA 161007C00030500 C 10/07/16 30.5 0.00 0.20
SODA 161007C00031000 C 10/07/16 31.0 0.00 0.15
SODA 161007C00031500 C 10/07/16 31.5 0.00 0.15
SODA 161007C00032000 C 10/07/16 32.0 0.00 0.10
SODA 161007C00032500 C 10/07/16 32.5 0.00 0.10
SODA 161007C00033000 C 10/07/16 33.0 0.00 0.10
SODA 161007C00033500 C 10/07/16 33.5 0.00 0.10
SODA 161007C00034000 C 10/07/16 34.0 0.00 0.10
SODA 161007C00034500 C 10/07/16 34.5 0.00 0.10
SODA 161007C00035000 C 10/07/16 35.0 0.00 0.10
SODA 161007C00035500 C 10/07/16 35.5 0.00 0.20
SODA 161007C00036000 C 10/07/16 36.0 0.00 0.20
SODA 161007C00036500 C 10/07/16 36.5 0.00 0.20
SODA 161007C00037000 C 10/07/16 37.0 0.00 0.20
SODA 161007C00037500 C 10/07/16 37.5 0.00 0.20
SODA 161007C00038000 C 10/07/16 38.0 0.00 0.20
SODA 161007C00038500 C 10/07/16 38.5 0.00 0.20
SODA 161007C00039000 C 10/07/16 39.0 0.00 0.20
SODA 161007C00039500 C 10/07/16 39.5 0.00 0.15
SODA 161007P00020000 P 10/07/16 20.0 0.00 0.10
SODA 161007P00020500 P 10/07/16 20.5 0.00 0.10
SODA 161007P00021500 P 10/07/16 21.5 0.00 0.15
SODA 161007P00022000 P 10/07/16 22.0 0.00 0.15
SODA 161007P00022500 P 10/07/16 22.5 0.00 0.20
SODA 161007P00023000 P 10/07/16 23.0 0.00 0.20
SODA 161007P00023500 P 10/07/16 23.5 0.00 0.25
SODA 161007P00024000 P 10/07/16 24.0 0.00 0.30
SODA 161007P00024500 P 10/07/16 24.5 0.00 0.40
SODA 161007P00025000 P 10/07/16 25.0 0.15 0.45
SODA 161007P00025500 P 10/07/16 25.5 0.25 0.45
SODA 161007P00026000 P 10/07/16 26.0 0.40 0.60
SODA 161007P00026500 P 10/07/16 26.5 0.55 0.75
SODA 161007P00027000 P 10/07/16 27.0 0.85 1.05
SODA 161007P00027500 P 10/07/16 27.5 1.15 1.40
SODA 161007P00028000 P 10/07/16 28.0 1.50 1.75
SODA 161007P00028500 P 10/07/16 28.5 1.50 2.25
SODA 161007P00029000 P 10/07/16 29.0 1.50 2.65
SODA 161007P00029500 P 10/07/16 29.5 2.05 3.20
SODA 161007P00030000 P 10/07/16 30.0 2.60 3.60
SODA 161007P00030500 P 10/07/16 30.5 2.60 4.10
SODA 161007P00031000 P 10/07/16 31.0 2.95 4.80
SODA 161007P00031500 P 10/07/16 31.5 3.30 5.10
SODA 161007P00032000 P 10/07/16 32.0 3.80 5.70
SODA 161007P00032500 P 10/07/16 32.5 4.40 7.00
SODA 161007P00033000 P 10/07/16 33.0 4.80 6.80
SODA 161007P00033500 P 10/07/16 33.5 4.70 8.00
SODA 161007P00034000 P 10/07/16 34.0 5.20 8.60
SODA 161007P00034500 P 10/07/16 34.5 5.70 9.00
SODA 161007P00035000 P 10/07/16 35.0 5.90 9.50
SODA 161007P00035500 P 10/07/16 35.5 6.50 10.10
SODA 161007P00036000 P 10/07/16 36.0 6.90 10.80
SODA 161007P00036500 P 10/07/16 36.5 7.50 11.30
SODA 161007P00037000 P 10/07/16 37.0 7.90 11.70
SODA 161007P00037500 P 10/07/16 37.5 8.50 12.10
SODA 161007P00038000 P 10/07/16 38.0 8.90 12.90
SODA 161007P00038500 P 10/07/16 38.5 9.50 13.10
SODA 161007P00039000 P 10/07/16 39.0 9.90 13.80
SODA 161007P00039500 P 10/07/16 39.5 10.90 13.20
SODA 161014C00020000 C 10/14/16 20.0 6.20 8.40
SODA 161014C00021000 C 10/14/16 21.0 4.50 8.20
SODA 161014C00021500 C 10/14/16 21.5 3.90 6.80
SODA 161014C00022000 C 10/14/16 22.0 4.40 6.40
SODA 161014C00022500 C 10/14/16 22.5 3.90 5.90
SODA 161014C00023000 C 10/14/16 23.0 3.20 4.50
SODA 161014C00023500 C 10/14/16 23.5 3.00 4.10
SODA 161014C00024000 C 10/14/16 24.0 2.60 3.80
SODA 161014C00024500 C 10/14/16 24.5 2.25 3.40
SODA 161014C00025000 C 10/14/16 25.0 1.70 2.20
SODA 161014C00025500 C 10/14/16 25.5 1.50 1.85
SODA 161014C00026000 C 10/14/16 26.0 1.20 1.50
SODA 161014C00026500 C 10/14/16 26.5 0.90 1.25
SODA 161014C00027000 C 10/14/16 27.0 0.65 1.00
SODA 161014C00027500 C 10/14/16 27.5 0.45 0.80
SODA 161014C00028000 C 10/14/16 28.0 0.30 0.65
SODA 161014C00028500 C 10/14/16 28.5 0.25 0.50
SODA 161014C00029000 C 10/14/16 29.0 0.15 0.45
SODA 161014C00029500 C 10/14/16 29.5 0.05 0.50
SODA 161014C00030000 C 10/14/16 30.0 0.05 0.45
SODA 161014C00030500 C 10/14/16 30.5 0.00 0.35
SODA 161014C00031000 C 10/14/16 31.0 0.00 0.30
SODA 161014C00031500 C 10/14/16 31.5 0.00 0.25
SODA 161014C00032000 C 10/14/16 32.0 0.00 0.20
SODA 161014C00032500 C 10/14/16 32.5 0.00 0.15
SODA 161014C00033000 C 10/14/16 33.0 0.00 0.15
SODA 161014C00033500 C 10/14/16 33.5 0.00 0.10
SODA 161014C00034000 C 10/14/16 34.0 0.00 0.10
SODA 161014C00034500 C 10/14/16 34.5 0.00 0.10
SODA 161014C00035000 C 10/14/16 35.0 0.00 0.10
SODA 161014C00035500 C 10/14/16 35.5 0.00 0.10
SODA 161014C00036000 C 10/14/16 36.0 0.00 0.10
SODA 161014C00036500 C 10/14/16 36.5 0.00 0.10
SODA 161014C00037000 C 10/14/16 37.0 0.00 0.10
SODA 161014C00037500 C 10/14/16 37.5 0.00 0.10
SODA 161014C00038000 C 10/14/16 38.0 0.00 0.20
SODA 161014C00038500 C 10/14/16 38.5 0.00 0.20
SODA 161014C00039000 C 10/14/16 39.0 0.00 0.20
SODA 161014C00039500 C 10/14/16 39.5 0.00 0.15
SODA 161014P00020000 P 10/14/16 20.0 0.00 0.15
SODA 161014P00021000 P 10/14/16 21.0 0.00 0.20
SODA 161014P00021500 P 10/14/16 21.5 0.00 0.20
SODA 161014P00022000 P 10/14/16 22.0 0.00 0.25
SODA 161014P00022500 P 10/14/16 22.5 0.00 0.25
SODA 161014P00023000 P 10/14/16 23.0 0.00 0.30
SODA 161014P00023500 P 10/14/16 23.5 0.00 0.40
SODA 161014P00024000 P 10/14/16 24.0 0.00 0.50
SODA 161014P00024500 P 10/14/16 24.5 0.20 0.60
SODA 161014P00025000 P 10/14/16 25.0 0.30 0.50
SODA 161014P00025500 P 10/14/16 25.5 0.40 0.65
SODA 161014P00026000 P 10/14/16 26.0 0.55 0.80
SODA 161014P00026500 P 10/14/16 26.5 0.75 1.00
SODA 161014P00027000 P 10/14/16 27.0 1.00 1.25
SODA 161014P00027500 P 10/14/16 27.5 1.30 1.65
SODA 161014P00028000 P 10/14/16 28.0 1.65 2.00
SODA 161014P00028500 P 10/14/16 28.5 1.90 2.35
SODA 161014P00029000 P 10/14/16 29.0 1.75 2.80
SODA 161014P00029500 P 10/14/16 29.5 2.00 3.20
SODA 161014P00030000 P 10/14/16 30.0 2.55 3.70
SODA 161014P00030500 P 10/14/16 30.5 3.10 4.20
SODA 161014P00031000 P 10/14/16 31.0 3.10 4.90
SODA 161014P00031500 P 10/14/16 31.5 2.50 6.20
SODA 161014P00032000 P 10/14/16 32.0 2.90 6.60
SODA 161014P00032500 P 10/14/16 32.5 3.50 7.20
SODA 161014P00033000 P 10/14/16 33.0 4.80 6.60
SODA 161014P00033500 P 10/14/16 33.5 4.50 8.10
SODA 161014P00034000 P 10/14/16 34.0 4.90 8.60
SODA 161014P00034500 P 10/14/16 34.5 5.50 9.00
SODA 161014P00035000 P 10/14/16 35.0 5.90 9.50
SODA 161014P00035500 P 10/14/16 35.5 6.50 10.20
SODA 161014P00036000 P 10/14/16 36.0 6.90 10.60
SODA 161014P00036500 P 10/14/16 36.5 7.50 11.00
SODA 161014P00037000 P 10/14/16 37.0 7.90 11.60
SODA 161014P00037500 P 10/14/16 37.5 8.50 12.00
SODA 161014P00038000 P 10/14/16 38.0 8.90 12.60
SODA 161014P00038500 P 10/14/16 38.5 9.50 13.00
SODA 161014P00039000 P 10/14/16 39.0 9.90 13.60
SODA 161014P00039500 P 10/14/16 39.5 10.80 13.20
SODA 161021C00006000 C 10/21/16 6.0 20.20 22.20
SODA 161021C00007000 C 10/21/16 7.0 17.70 22.10
SODA 161021C00008000 C 10/21/16 8.0 17.50 21.10
SODA 161021C00009000 C 10/21/16 9.0 16.10 20.10
SODA 161021C00010000 C 10/21/16 10.0 14.90 19.20
SODA 161021C00011000 C 10/21/16 11.0 14.50 18.10
SODA 161021C00012000 C 10/21/16 12.0 13.50 17.10
SODA 161021C00013000 C 10/21/16 13.0 12.50 16.10
SODA 161021C00014000 C 10/21/16 14.0 12.00 14.30
SODA 161021C00015000 C 10/21/16 15.0 11.40 13.20
SODA 161021C00016000 C 10/21/16 16.0 10.40 12.30
SODA 161021C00017000 C 10/21/16 17.0 9.10 11.10
SODA 161021C00018000 C 10/21/16 18.0 8.20 10.10
SODA 161021C00019000 C 10/21/16 19.0 7.10 9.10
SODA 161021C00019500 C 10/21/16 19.5 6.70 9.20
SODA 161021C00020000 C 10/21/16 20.0 6.40 8.00
SODA 161021C00020500 C 10/21/16 20.5 5.20 7.80
SODA 161021C00021000 C 10/21/16 21.0 5.40 7.00
SODA 161021C00021500 C 10/21/16 21.5 4.90 6.60
SODA 161021C00022000 C 10/21/16 22.0 4.50 6.20
SODA 161021C00022500 C 10/21/16 22.5 4.00 5.10
SODA 161021C00023000 C 10/21/16 23.0 3.60 4.70
SODA 161021C00023500 C 10/21/16 23.5 3.00 4.30
SODA 161021C00024000 C 10/21/16 24.0 2.65 3.90
SODA 161021C00024500 C 10/21/16 24.5 2.20 3.50
SODA 161021C00025000 C 10/21/16 25.0 2.00 2.30
SODA 161021C00025500 C 10/21/16 25.5 1.65 1.95
SODA 161021C00026000 C 10/21/16 26.0 1.30 1.65
SODA 161021C00026500 C 10/21/16 26.5 1.05 1.35
SODA 161021C00027000 C 10/21/16 27.0 0.80 1.15
SODA 161021C00027500 C 10/21/16 27.5 0.65 0.90
SODA 161021C00028000 C 10/21/16 28.0 0.50 0.75
SODA 161021C00028500 C 10/21/16 28.5 0.35 0.60
SODA 161021C00029000 C 10/21/16 29.0 0.25 0.60
SODA 161021C00029500 C 10/21/16 29.5 0.15 0.55
SODA 161021C00030000 C 10/21/16 30.0 0.20 0.50
SODA 161021C00030500 C 10/21/16 30.5 0.10 0.20
SODA 161021C00031000 C 10/21/16 31.0 0.00 0.40
SODA 161021C00031500 C 10/21/16 31.5 0.00 0.35
SODA 161021C00032000 C 10/21/16 32.0 0.00 0.30
SODA 161021C00032500 C 10/21/16 32.5 0.00 0.25
SODA 161021C00033000 C 10/21/16 33.0 0.00 0.20
SODA 161021C00033500 C 10/21/16 33.5 0.00 0.15
SODA 161021C00034000 C 10/21/16 34.0 0.00 0.15
SODA 161021C00034500 C 10/21/16 34.5 0.00 0.15
SODA 161021C00035000 C 10/21/16 35.0 0.00 0.10
SODA 161021C00036000 C 10/21/16 36.0 0.00 0.10
SODA 161021C00037000 C 10/21/16 37.0 0.00 0.10
SODA 161021C00038000 C 10/21/16 38.0 0.00 0.10
SODA 161021C00039000 C 10/21/16 39.0 0.00 0.10
SODA 161021C00040000 C 10/21/16 40.0 0.00 0.10
SODA 161021C00041000 C 10/21/16 41.0 0.00 0.20
SODA 161021C00042000 C 10/21/16 42.0 0.00 0.20
SODA 161021P00006000 P 10/21/16 6.0 0.00 0.05
SODA 161021P00007000 P 10/21/16 7.0 0.00 0.05
SODA 161021P00008000 P 10/21/16 8.0 0.00 0.05
SODA 161021P00009000 P 10/21/16 9.0 0.00 0.05
SODA 161021P00010000 P 10/21/16 10.0 0.00 0.05
SODA 161021P00011000 P 10/21/16 11.0 0.00 0.05
SODA 161021P00012000 P 10/21/16 12.0 0.00 0.05
SODA 161021P00013000 P 10/21/16 13.0 0.00 0.05
SODA 161021P00014000 P 10/21/16 14.0 0.00 0.05
SODA 161021P00015000 P 10/21/16 15.0 0.00 0.10
SODA 161021P00016000 P 10/21/16 16.0 0.00 0.10
SODA 161021P00017000 P 10/21/16 17.0 0.00 0.10
SODA 161021P00018000 P 10/21/16 18.0 0.00 0.10
SODA 161021P00019000 P 10/21/16 19.0 0.00 0.15
SODA 161021P00019500 P 10/21/16 19.5 0.00 0.15
SODA 161021P00020000 P 10/21/16 20.0 0.00 0.20
SODA 161021P00020500 P 10/21/16 20.5 0.00 0.20
SODA 161021P00021000 P 10/21/16 21.0 0.00 0.25
SODA 161021P00021500 P 10/21/16 21.5 0.00 0.25
SODA 161021P00022000 P 10/21/16 22.0 0.00 0.30
SODA 161021P00022500 P 10/21/16 22.5 0.00 0.40
SODA 161021P00023000 P 10/21/16 23.0 0.00 0.45
SODA 161021P00023500 P 10/21/16 23.5 0.00 0.50
SODA 161021P00024000 P 10/21/16 24.0 0.00 0.55
SODA 161021P00024500 P 10/21/16 24.5 0.25 0.70
SODA 161021P00025000 P 10/21/16 25.0 0.40 0.50
SODA 161021P00025500 P 10/21/16 25.5 0.55 0.75
SODA 161021P00026000 P 10/21/16 26.0 0.70 0.90
SODA 161021P00026500 P 10/21/16 26.5 0.90 1.15
SODA 161021P00027000 P 10/21/16 27.0 1.15 1.40
SODA 161021P00027500 P 10/21/16 27.5 1.45 1.75
SODA 161021P00028000 P 10/21/16 28.0 1.80 2.05
SODA 161021P00028500 P 10/21/16 28.5 2.20 2.40
SODA 161021P00029000 P 10/21/16 29.0 2.20 2.90
SODA 161021P00029500 P 10/21/16 29.5 2.30 3.30
SODA 161021P00030000 P 10/21/16 30.0 2.45 3.80
SODA 161021P00030500 P 10/21/16 30.5 3.00 4.30
SODA 161021P00031000 P 10/21/16 31.0 3.60 4.70
SODA 161021P00031500 P 10/21/16 31.5 4.10 5.20
SODA 161021P00032000 P 10/21/16 32.0 4.10 5.70
SODA 161021P00032500 P 10/21/16 32.5 4.40 6.90
SODA 161021P00033000 P 10/21/16 33.0 4.90 6.80
SODA 161021P00033500 P 10/21/16 33.5 4.80 7.40
SODA 161021P00034000 P 10/21/16 34.0 6.00 7.60
SODA 161021P00034500 P 10/21/16 34.5 6.40 8.40
SODA 161021P00035000 P 10/21/16 35.0 6.80 8.90
SODA 161021P00036000 P 10/21/16 36.0 7.50 10.60
SODA 161021P00037000 P 10/21/16 37.0 7.90 11.60
SODA 161021P00038000 P 10/21/16 38.0 9.20 12.00
SODA 161021P00039000 P 10/21/16 39.0 10.20 13.00
SODA 161021P00040000 P 10/21/16 40.0 11.10 14.60
SODA 161021P00041000 P 10/21/16 41.0 11.90 15.50
SODA 161021P00042000 P 10/21/16 42.0 13.30 15.60
SODA 161028C00020000 C 10/28/16 20.0 6.30 8.40
SODA 161028C00020500 C 10/28/16 20.5 4.90 8.60
SODA 161028C00021000 C 10/28/16 21.0 4.80 8.20
SODA 161028C00021500 C 10/28/16 21.5 4.10 7.60
SODA 161028C00022000 C 10/28/16 22.0 4.00 5.60
SODA 161028C00022500 C 10/28/16 22.5 4.00 5.20
SODA 161028C00023000 C 10/28/16 23.0 3.40 4.90
SODA 161028C00023500 C 10/28/16 23.5 3.10 4.40
SODA 161028C00024000 C 10/28/16 24.0 2.80 4.00
SODA 161028C00024500 C 10/28/16 24.5 2.50 3.70
SODA 161028C00025000 C 10/28/16 25.0 2.05 3.40
SODA 161028C00025500 C 10/28/16 25.5 1.80 3.20
SODA 161028C00026000 C 10/28/16 26.0 1.55 2.80
SODA 161028C00026500 C 10/28/16 26.5 1.20 1.85
SODA 161028C00027000 C 10/28/16 27.0 1.05 2.25
SODA 161028C00027500 C 10/28/16 27.5 0.80 1.85
SODA 161028C00028000 C 10/28/16 28.0 0.60 1.45
SODA 161028C00028500 C 10/28/16 28.5 0.40 1.50
SODA 161028C00029000 C 10/28/16 29.0 0.40 1.30
SODA 161028C00029500 C 10/28/16 29.5 0.30 0.95
SODA 161028C00030000 C 10/28/16 30.0 0.20 0.85
SODA 161028C00030500 C 10/28/16 30.5 0.20 0.80
SODA 161028C00031000 C 10/28/16 31.0 0.05 0.60
SODA 161028C00031500 C 10/28/16 31.5 0.10 0.45
SODA 161028C00032000 C 10/28/16 32.0 0.00 0.40
SODA 161028C00032500 C 10/28/16 32.5 0.00 0.30
SODA 161028C00033000 C 10/28/16 33.0 0.00 0.25
SODA 161028C00033500 C 10/28/16 33.5 0.00 0.20
SODA 161028C00034000 C 10/28/16 34.0 0.00 0.20
SODA 161028C00034500 C 10/28/16 34.5 0.00 0.20
SODA 161028C00035000 C 10/28/16 35.0 0.05 0.15
SODA 161028P00020000 P 10/28/16 20.0 0.00 0.25
SODA 161028P00020500 P 10/28/16 20.5 0.00 0.30
SODA 161028P00021000 P 10/28/16 21.0 0.00 0.30
SODA 161028P00021500 P 10/28/16 21.5 0.00 0.35
SODA 161028P00022000 P 10/28/16 22.0 0.00 0.45
SODA 161028P00022500 P 10/28/16 22.5 0.00 0.50
SODA 161028P00023000 P 10/28/16 23.0 0.15 0.60
SODA 161028P00023500 P 10/28/16 23.5 0.15 0.70
SODA 161028P00024000 P 10/28/16 24.0 0.25 0.85
SODA 161028P00024500 P 10/28/16 24.5 0.30 0.80
SODA 161028P00025000 P 10/28/16 25.0 0.40 0.80
SODA 161028P00025500 P 10/28/16 25.5 0.55 1.25
SODA 161028P00026000 P 10/28/16 26.0 0.70 1.35
SODA 161028P00026500 P 10/28/16 26.5 0.90 1.60
SODA 161028P00027000 P 10/28/16 27.0 1.15 1.95
SODA 161028P00027500 P 10/28/16 27.5 1.50 2.10
SODA 161028P00028000 P 10/28/16 28.0 1.85 2.30
SODA 161028P00028500 P 10/28/16 28.5 2.20 2.75
SODA 161028P00029000 P 10/28/16 29.0 2.65 3.10
SODA 161028P00029500 P 10/28/16 29.5 2.80 3.50
SODA 161028P00030000 P 10/28/16 30.0 2.90 3.90
SODA 161028P00030500 P 10/28/16 30.5 2.90 4.50
SODA 161028P00031000 P 10/28/16 31.0 3.50 4.80
SODA 161028P00031500 P 10/28/16 31.5 4.00 5.50
SODA 161028P00032000 P 10/28/16 32.0 4.60 5.90
SODA 161028P00032500 P 10/28/16 32.5 4.00 7.20
SODA 161028P00033000 P 10/28/16 33.0 4.40 7.60
SODA 161028P00033500 P 10/28/16 33.5 4.90 8.50
SODA 161028P00034000 P 10/28/16 34.0 5.40 8.60
SODA 161028P00034500 P 10/28/16 34.5 5.90 9.10
SODA 161028P00035000 P 10/28/16 35.0 6.80 8.90
SODA 161104C00018000 C 11/04/16 18.0 7.90 10.80
SODA 161104C00018500 C 11/04/16 18.5 7.00 10.60
SODA 161104C00019000 C 11/04/16 19.0 6.50 10.20
SODA 161104C00019500 C 11/04/16 19.5 6.10 9.60
SODA 161104C00020000 C 11/04/16 20.0 5.70 7.90
SODA 161104C00020500 C 11/04/16 20.5 5.40 7.40
SODA 161104C00021000 C 11/04/16 21.0 5.40 7.00
SODA 161104C00021500 C 11/04/16 21.5 5.00 6.70
SODA 161104C00022000 C 11/04/16 22.0 4.40 6.20
SODA 161104C00022500 C 11/04/16 22.5 4.20 5.90
SODA 161104C00023000 C 11/04/16 23.0 3.90 5.40
SODA 161104C00023500 C 11/04/16 23.5 3.50 5.00
SODA 161104C00024000 C 11/04/16 24.0 3.00 4.80
SODA 161104C00024500 C 11/04/16 24.5 2.85 4.40
SODA 161104C00025000 C 11/04/16 25.0 2.45 4.20
SODA 161104C00025500 C 11/04/16 25.5 2.10 3.00
SODA 161104C00026000 C 11/04/16 26.0 1.75 3.10
SODA 161104C00026500 C 11/04/16 26.5 1.65 3.10
SODA 161104C00027000 C 11/04/16 27.0 1.35 2.85
SODA 161104C00027500 C 11/04/16 27.5 1.05 1.90
SODA 161104C00028000 C 11/04/16 28.0 1.00 1.90
SODA 161104C00028500 C 11/04/16 28.5 0.80 1.85
SODA 161104C00029000 C 11/04/16 29.0 0.60 1.85
SODA 161104C00029500 C 11/04/16 29.5 0.45 1.30
SODA 161104C00030000 C 11/04/16 30.0 0.35 1.25
SODA 161104C00030500 C 11/04/16 30.5 0.30 1.50
SODA 161104C00031000 C 11/04/16 31.0 0.20 1.35
SODA 161104C00031500 C 11/04/16 31.5 0.15 1.25
SODA 161104C00032000 C 11/04/16 32.0 0.15 0.70
SODA 161104C00032500 C 11/04/16 32.5 0.10 0.95
SODA 161104C00033000 C 11/04/16 33.0 0.05 0.70
SODA 161104C00033500 C 11/04/16 33.5 0.00 0.85
SODA 161104C00034000 C 11/04/16 34.0 0.00 0.75
SODA 161104C00034500 C 11/04/16 34.5 0.00 0.70
SODA 161104C00035000 C 11/04/16 35.0 0.00 0.50
SODA 161104P00018000 P 11/04/16 18.0 0.00 0.35
SODA 161104P00018500 P 11/04/16 18.5 0.00 0.40
SODA 161104P00019000 P 11/04/16 19.0 0.00 0.50
SODA 161104P00019500 P 11/04/16 19.5 0.00 0.50
SODA 161104P00020000 P 11/04/16 20.0 0.00 0.50
SODA 161104P00020500 P 11/04/16 20.5 0.00 0.50
SODA 161104P00021000 P 11/04/16 21.0 0.00 0.80
SODA 161104P00021500 P 11/04/16 21.5 0.00 0.90
SODA 161104P00022000 P 11/04/16 22.0 0.05 0.75
SODA 161104P00022500 P 11/04/16 22.5 0.15 1.10
SODA 161104P00023000 P 11/04/16 23.0 0.15 0.95
SODA 161104P00023500 P 11/04/16 23.5 0.25 1.30
SODA 161104P00024000 P 11/04/16 24.0 0.30 1.15
SODA 161104P00024500 P 11/04/16 24.5 0.40 1.20
SODA 161104P00025000 P 11/04/16 25.0 0.50 1.65
SODA 161104P00025500 P 11/04/16 25.5 0.65 1.80
SODA 161104P00026000 P 11/04/16 26.0 0.95 2.15
SODA 161104P00026500 P 11/04/16 26.5 1.05 2.20
SODA 161104P00027000 P 11/04/16 27.0 1.30 2.20
SODA 161104P00027500 P 11/04/16 27.5 1.60 2.45
SODA 161104P00028000 P 11/04/16 28.0 1.95 3.10
SODA 161104P00028500 P 11/04/16 28.5 2.30 3.40
SODA 161104P00029000 P 11/04/16 29.0 2.70 3.70
SODA 161104P00029500 P 11/04/16 29.5 3.10 3.90
SODA 161104P00030000 P 11/04/16 30.0 3.30 4.40
SODA 161104P00030500 P 11/04/16 30.5 3.30 4.90
SODA 161104P00031000 P 11/04/16 31.0 3.50 5.10
SODA 161104P00031500 P 11/04/16 31.5 3.90 5.50
SODA 161104P00032000 P 11/04/16 32.0 4.40 5.90
SODA 161104P00032500 P 11/04/16 32.5 4.80 6.50
SODA 161104P00033000 P 11/04/16 33.0 5.40 6.90
SODA 161104P00033500 P 11/04/16 33.5 5.80 7.50
SODA 161104P00034000 P 11/04/16 34.0 6.40 7.90
SODA 161104P00034500 P 11/04/16 34.5 6.90 8.70
SODA 161104P00035000 P 11/04/16 35.0 7.50 8.80
SODA 161118C00017000 C 11/18/16 17.0 9.50 10.50
SODA 161118C00018000 C 11/18/16 18.0 8.10 9.50
SODA 161118C00019000 C 11/18/16 19.0 7.40 8.40
SODA 161118C00020000 C 11/18/16 20.0 6.40 7.70
SODA 161118C00021000 C 11/18/16 21.0 5.70 6.60
SODA 161118C00022000 C 11/18/16 22.0 4.90 5.90
SODA 161118C00023000 C 11/18/16 23.0 4.00 4.60
SODA 161118C00024000 C 11/18/16 24.0 3.40 3.90
SODA 161118C00025000 C 11/18/16 25.0 2.70 3.10
SODA 161118C00026000 C 11/18/16 26.0 2.15 2.55
SODA 161118C00027000 C 11/18/16 27.0 1.65 2.00
SODA 161118C00028000 C 11/18/16 28.0 1.25 1.60
SODA 161118C00029000 C 11/18/16 29.0 0.90 1.20
SODA 161118C00030000 C 11/18/16 30.0 0.65 0.95
SODA 161118C00031000 C 11/18/16 31.0 0.45 0.90
SODA 161118C00032000 C 11/18/16 32.0 0.35 0.55
SODA 161118C00033000 C 11/18/16 33.0 0.25 0.60
SODA 161118C00034000 C 11/18/16 34.0 0.15 0.55
SODA 161118C00035000 C 11/18/16 35.0 0.10 0.45
SODA 161118P00017000 P 11/18/16 17.0 0.00 0.30
SODA 161118P00018000 P 11/18/16 18.0 0.00 0.35
SODA 161118P00019000 P 11/18/16 19.0 0.00 0.40
SODA 161118P00020000 P 11/18/16 20.0 0.10 0.40
SODA 161118P00021000 P 11/18/16 21.0 0.15 0.50
SODA 161118P00022000 P 11/18/16 22.0 0.25 0.50
SODA 161118P00023000 P 11/18/16 23.0 0.50 0.75
SODA 161118P00024000 P 11/18/16 24.0 0.80 1.00
SODA 161118P00025000 P 11/18/16 25.0 1.05 1.30
SODA 161118P00026000 P 11/18/16 26.0 1.40 1.75
SODA 161118P00027000 P 11/18/16 27.0 1.90 2.30
SODA 161118P00028000 P 11/18/16 28.0 2.50 2.80
SODA 161118P00029000 P 11/18/16 29.0 3.20 3.60
SODA 161118P00030000 P 11/18/16 30.0 3.90 4.30
SODA 161118P00031000 P 11/18/16 31.0 4.30 5.10
SODA 161118P00032000 P 11/18/16 32.0 5.20 6.10
SODA 161118P00033000 P 11/18/16 33.0 6.00 6.90
SODA 161118P00034000 P 11/18/16 34.0 6.90 7.80
SODA 161118P00035000 P 11/18/16 35.0 7.70 8.80
SODA 170120C00005000 C 01/20/17 5.0 21.10 22.80
SODA 170120C00006000 C 01/20/17 6.0 19.80 21.60
SODA 170120C00007500 C 01/20/17 7.5 18.30 20.10
SODA 170120C00009000 C 01/20/17 9.0 16.80 18.60
SODA 170120C00010000 C 01/20/17 10.0 16.20 17.80
SODA 170120C00011000 C 01/20/17 11.0 14.80 16.60
SODA 170120C00012500 C 01/20/17 12.5 13.30 15.10
SODA 170120C00014000 C 01/20/17 14.0 11.80 13.60
SODA 170120C00015000 C 01/20/17 15.0 11.10 12.50
SODA 170120C00016000 C 01/20/17 16.0 10.30 11.60
SODA 170120C00017500 C 01/20/17 17.5 9.00 10.40
SODA 170120C00019000 C 01/20/17 19.0 7.60 8.80
SODA 170120C00020000 C 01/20/17 20.0 6.80 8.20
SODA 170120C00021000 C 01/20/17 21.0 5.90 7.10
SODA 170120C00022500 C 01/20/17 22.5 4.90 5.50
SODA 170120C00024000 C 01/20/17 24.0 3.80 4.50
SODA 170120C00025000 C 01/20/17 25.0 3.20 3.90
SODA 170120C00026000 C 01/20/17 26.0 2.70 3.20
SODA 170120C00027500 C 01/20/17 27.5 2.00 2.60
SODA 170120C00029000 C 01/20/17 29.0 1.45 2.00
SODA 170120C00030000 C 01/20/17 30.0 1.20 1.70
SODA 170120C00031000 C 01/20/17 31.0 0.95 1.40
SODA 170120C00032500 C 01/20/17 32.5 0.65 1.05
SODA 170120C00034000 C 01/20/17 34.0 0.40 1.05
SODA 170120C00035000 C 01/20/17 35.0 0.30 0.70
SODA 170120C00036000 C 01/20/17 36.0 0.20 0.70
SODA 170120C00037500 C 01/20/17 37.5 0.10 0.50
SODA 170120C00039000 C 01/20/17 39.0 0.05 0.55
SODA 170120C00040000 C 01/20/17 40.0 0.00 0.50
SODA 170120C00041000 C 01/20/17 41.0 0.00 0.50
SODA 170120C00042500 C 01/20/17 42.5 0.00 0.40
SODA 170120C00045000 C 01/20/17 45.0 0.00 0.30
SODA 170120C00047500 C 01/20/17 47.5 0.00 0.25
SODA 170120C00050000 C 01/20/17 50.0 0.00 0.20
SODA 170120P00005000 P 01/20/17 5.0 0.00 0.05
SODA 170120P00006000 P 01/20/17 6.0 0.00 0.05
SODA 170120P00007500 P 01/20/17 7.5 0.00 0.10
SODA 170120P00009000 P 01/20/17 9.0 0.00 0.10
SODA 170120P00010000 P 01/20/17 10.0 0.00 0.15
SODA 170120P00011000 P 01/20/17 11.0 0.00 0.15
SODA 170120P00012500 P 01/20/17 12.5 0.00 0.25
SODA 170120P00014000 P 01/20/17 14.0 0.05 0.35
SODA 170120P00015000 P 01/20/17 15.0 0.00 0.30
SODA 170120P00016000 P 01/20/17 16.0 0.00 0.45
SODA 170120P00017500 P 01/20/17 17.5 0.05 0.55
SODA 170120P00019000 P 01/20/17 19.0 0.10 0.65
SODA 170120P00020000 P 01/20/17 20.0 0.25 0.60
SODA 170120P00021000 P 01/20/17 21.0 0.45 0.85
SODA 170120P00022500 P 01/20/17 22.5 0.65 1.05
SODA 170120P00024000 P 01/20/17 24.0 1.10 1.60
SODA 170120P00025000 P 01/20/17 25.0 1.70 1.90
SODA 170120P00026000 P 01/20/17 26.0 2.15 2.45
SODA 170120P00027500 P 01/20/17 27.5 2.90 3.20
SODA 170120P00029000 P 01/20/17 29.0 3.70 4.20
SODA 170120P00030000 P 01/20/17 30.0 4.20 4.80
SODA 170120P00031000 P 01/20/17 31.0 5.00 5.60
SODA 170120P00032500 P 01/20/17 32.5 5.60 6.80
SODA 170120P00034000 P 01/20/17 34.0 7.00 8.10
SODA 170120P00035000 P 01/20/17 35.0 7.90 9.00
SODA 170120P00036000 P 01/20/17 36.0 8.90 9.90
SODA 170120P00037500 P 01/20/17 37.5 10.10 11.40
SODA 170120P00039000 P 01/20/17 39.0 11.40 13.30
SODA 170120P00040000 P 01/20/17 40.0 12.70 14.00
SODA 170120P00041000 P 01/20/17 41.0 13.60 15.40
SODA 170120P00042500 P 01/20/17 42.5 15.10 16.80
SODA 170120P00045000 P 01/20/17 45.0 17.50 19.40
SODA 170120P00047500 P 01/20/17 47.5 20.00 21.80
SODA 170120P00050000 P 01/20/17 50.0 22.30 24.00
SODA 170421C00013000 C 04/21/17 13.0 13.40 14.90
SODA 170421C00014000 C 04/21/17 14.0 12.40 14.10
SODA 170421C00015000 C 04/21/17 15.0 11.00 13.00
SODA 170421C00016000 C 04/21/17 16.0 10.70 12.50
SODA 170421C00017000 C 04/21/17 17.0 9.70 11.20
SODA 170421C00018000 C 04/21/17 18.0 9.00 10.80
SODA 170421C00019000 C 04/21/17 19.0 8.10 9.80
SODA 170421C00020000 C 04/21/17 20.0 7.40 9.10
SODA 170421C00021000 C 04/21/17 21.0 6.50 8.00
SODA 170421C00022000 C 04/21/17 22.0 6.00 7.40
SODA 170421C00023000 C 04/21/17 23.0 5.30 6.70
SODA 170421C00024000 C 04/21/17 24.0 4.70 5.70
SODA 170421C00025000 C 04/21/17 25.0 4.20 5.00
SODA 170421C00026000 C 04/21/17 26.0 3.60 4.40
SODA 170421C00027000 C 04/21/17 27.0 3.10 3.90
SODA 170421C00028000 C 04/21/17 28.0 2.70 3.60
SODA 170421C00029000 C 04/21/17 29.0 2.30 3.20
SODA 170421C00030000 C 04/21/17 30.0 1.90 2.65
SODA 170421C00031000 C 04/21/17 31.0 1.75 2.30
SODA 170421C00032000 C 04/21/17 32.0 1.50 2.25
SODA 170421C00033000 C 04/21/17 33.0 1.15 1.90
SODA 170421C00034000 C 04/21/17 34.0 1.00 1.70
SODA 170421C00035000 C 04/21/17 35.0 0.85 1.35
SODA 170421C00036000 C 04/21/17 36.0 0.65 1.30
SODA 170421C00037000 C 04/21/17 37.0 0.55 1.05
SODA 170421C00038000 C 04/21/17 38.0 0.40 1.00
SODA 170421C00039000 C 04/21/17 39.0 0.35 0.90
SODA 170421C00040000 C 04/21/17 40.0 0.30 0.80
SODA 170421C00041000 C 04/21/17 41.0 0.25 0.65
SODA 170421C00042000 C 04/21/17 42.0 0.20 0.70
SODA 170421C00043000 C 04/21/17 43.0 0.15 0.65
SODA 170421P00013000 P 04/21/17 13.0 0.00 0.50
SODA 170421P00014000 P 04/21/17 14.0 0.10 0.50
SODA 170421P00015000 P 04/21/17 15.0 0.10 0.55
SODA 170421P00016000 P 04/21/17 16.0 0.15 0.65
SODA 170421P00017000 P 04/21/17 17.0 0.25 0.75
SODA 170421P00018000 P 04/21/17 18.0 0.40 0.95
SODA 170421P00019000 P 04/21/17 19.0 0.55 0.95
SODA 170421P00020000 P 04/21/17 20.0 0.70 1.20
SODA 170421P00021000 P 04/21/17 21.0 0.95 1.50
SODA 170421P00022000 P 04/21/17 22.0 1.15 1.65
SODA 170421P00023000 P 04/21/17 23.0 1.55 2.00
SODA 170421P00024000 P 04/21/17 24.0 2.00 2.35
SODA 170421P00025000 P 04/21/17 25.0 2.50 2.80
SODA 170421P00026000 P 04/21/17 26.0 2.95 3.40
SODA 170421P00027000 P 04/21/17 27.0 3.40 3.80
SODA 170421P00028000 P 04/21/17 28.0 4.00 4.50
SODA 170421P00029000 P 04/21/17 29.0 4.60 5.00
SODA 170421P00030000 P 04/21/17 30.0 5.20 5.70
SODA 170421P00031000 P 04/21/17 31.0 5.70 6.40
SODA 170421P00032000 P 04/21/17 32.0 6.00 7.20
SODA 170421P00033000 P 04/21/17 33.0 6.60 8.00
SODA 170421P00034000 P 04/21/17 34.0 7.40 8.80
SODA 170421P00035000 P 04/21/17 35.0 8.30 9.50
SODA 170421P00036000 P 04/21/17 36.0 9.10 10.50
SODA 170421P00037000 P 04/21/17 37.0 9.70 11.30
SODA 170421P00038000 P 04/21/17 38.0 10.80 12.30
SODA 170421P00039000 P 04/21/17 39.0 11.50 13.20
SODA 170421P00040000 P 04/21/17 40.0 12.40 14.10
SODA 170421P00041000 P 04/21/17 41.0 13.40 15.00
SODA 170421P00042000 P 04/21/17 42.0 14.40 17.30
SODA 170421P00043000 P 04/21/17 43.0 15.40 16.90
SODA 180119C00003000 C 01/19/18 3.0 22.80 25.20
SODA 180119C00005000 C 01/19/18 5.0 19.50 24.20
SODA 180119C00008000 C 01/19/18 8.0 16.50 21.20
SODA 180119C00010000 C 01/19/18 10.0 14.80 18.90
SODA 180119C00013000 C 01/19/18 13.0 13.60 16.20
SODA 180119C00015000 C 01/19/18 15.0 11.80 14.80
SODA 180119C00017000 C 01/19/18 17.0 10.10 13.20
SODA 180119C00020000 C 01/19/18 20.0 8.10 10.70
SODA 180119C00022000 C 01/19/18 22.0 7.20 9.90
SODA 180119C00025000 C 01/19/18 25.0 5.20 7.40
SODA 180119C00030000 C 01/19/18 30.0 3.80 4.50
SODA 180119C00035000 C 01/19/18 35.0 2.30 3.60
SODA 180119C00040000 C 01/19/18 40.0 1.35 2.30
SODA 180119P00003000 P 01/19/18 3.0 0.00 0.15
SODA 180119P00005000 P 01/19/18 5.0 0.00 0.30
SODA 180119P00008000 P 01/19/18 8.0 0.00 0.75
SODA 180119P00010000 P 01/19/18 10.0 0.10 1.10
SODA 180119P00013000 P 01/19/18 13.0 0.40 1.15
SODA 180119P00015000 P 01/19/18 15.0 0.40 1.40
SODA 180119P00017000 P 01/19/18 17.0 1.10 1.90
SODA 180119P00020000 P 01/19/18 20.0 1.90 2.75
SODA 180119P00022000 P 01/19/18 22.0 2.60 3.30
SODA 180119P00025000 P 01/19/18 25.0 3.50 4.80
SODA 180119P00030000 P 01/19/18 30.0 5.90 7.60
SODA 180119P00035000 P 01/19/18 35.0 9.40 11.50
SODA 180119P00040000 P 01/19/18 40.0 13.00 15.40

OPRA data is delayed 15 minutes.