Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sodastream International Ltd (SODA)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SODA 141003C00017500 C 10/03/14 17.5 10.10 12.00
SODA 141003C00020000 C 10/03/14 20.0 7.70 9.50
SODA 141003C00022500 C 10/03/14 22.5 5.10 7.00
SODA 141003C00023000 C 10/03/14 23.0 4.60 6.60
SODA 141003C00023500 C 10/03/14 23.5 4.20 6.10
SODA 141003C00024000 C 10/03/14 24.0 3.70 5.60
SODA 141003C00024500 C 10/03/14 24.5 3.10 5.00
SODA 141003C00025000 C 10/03/14 25.0 2.70 4.50
SODA 141003C00025500 C 10/03/14 25.5 2.25 4.10
SODA 141003C00026000 C 10/03/14 26.0 1.80 3.60
SODA 141003C00026500 C 10/03/14 26.5 1.30 2.40
SODA 141003C00027000 C 10/03/14 27.0 0.95 1.90
SODA 141003C00027500 C 10/03/14 27.5 0.55 1.40
SODA 141003C00028000 C 10/03/14 28.0 0.40 0.65
SODA 141003C00028500 C 10/03/14 28.5 0.20 0.40
SODA 141003C00029000 C 10/03/14 29.0 0.05 0.40
SODA 141003C00029500 C 10/03/14 29.5 0.10 0.35
SODA 141003C00030000 C 10/03/14 30.0 0.00 0.25
SODA 141003C00030500 C 10/03/14 30.5 0.00 0.10
SODA 141003C00031000 C 10/03/14 31.0 0.00 0.25
SODA 141003C00031500 C 10/03/14 31.5 0.00 0.25
SODA 141003C00032000 C 10/03/14 32.0 0.00 0.25
SODA 141003C00032500 C 10/03/14 32.5 0.00 0.10
SODA 141003C00033000 C 10/03/14 33.0 0.00 0.20
SODA 141003C00033500 C 10/03/14 33.5 0.00 0.20
SODA 141003C00034000 C 10/03/14 34.0 0.00 0.15
SODA 141003C00034500 C 10/03/14 34.5 0.00 0.10
SODA 141003C00035000 C 10/03/14 35.0 0.00 0.10
SODA 141003C00035500 C 10/03/14 35.5 0.00 0.10
SODA 141003C00036000 C 10/03/14 36.0 0.00 0.10
SODA 141003C00036500 C 10/03/14 36.5 0.00 0.10
SODA 141003C00037000 C 10/03/14 37.0 0.00 0.10
SODA 141003C00037500 C 10/03/14 37.5 0.00 0.05
SODA 141003C00038000 C 10/03/14 38.0 0.00 0.05
SODA 141003C00038500 C 10/03/14 38.5 0.00 0.05
SODA 141003C00039000 C 10/03/14 39.0 0.00 0.10
SODA 141003C00039500 C 10/03/14 39.5 0.00 0.10
SODA 141003C00040000 C 10/03/14 40.0 0.00 0.05
SODA 141003C00040500 C 10/03/14 40.5 0.00 0.05
SODA 141003C00041000 C 10/03/14 41.0 0.00 0.05
SODA 141003C00041500 C 10/03/14 41.5 0.00 0.05
SODA 141003C00042000 C 10/03/14 42.0 0.00 0.05
SODA 141003C00042500 C 10/03/14 42.5 0.00 0.05
SODA 141003C00043000 C 10/03/14 43.0 0.00 0.05
SODA 141003C00043500 C 10/03/14 43.5 0.00 0.05
SODA 141003C00044000 C 10/03/14 44.0 0.00 0.05
SODA 141003C00045000 C 10/03/14 45.0 0.00 0.05
SODA 141003P00017500 P 10/03/14 17.5 0.00 0.05
SODA 141003P00020000 P 10/03/14 20.0 0.00 0.05
SODA 141003P00022500 P 10/03/14 22.5 0.00 0.10
SODA 141003P00023000 P 10/03/14 23.0 0.00 0.10
SODA 141003P00023500 P 10/03/14 23.5 0.00 0.10
SODA 141003P00024000 P 10/03/14 24.0 0.00 0.10
SODA 141003P00024500 P 10/03/14 24.5 0.00 0.10
SODA 141003P00025000 P 10/03/14 25.0 0.00 0.10
SODA 141003P00025500 P 10/03/14 25.5 0.00 0.10
SODA 141003P00026000 P 10/03/14 26.0 0.00 0.10
SODA 141003P00026500 P 10/03/14 26.5 0.00 0.15
SODA 141003P00027000 P 10/03/14 27.0 0.00 0.20
SODA 141003P00027500 P 10/03/14 27.5 0.00 0.35
SODA 141003P00028000 P 10/03/14 28.0 0.30 0.55
SODA 141003P00028500 P 10/03/14 28.5 0.60 0.85
SODA 141003P00029000 P 10/03/14 29.0 0.60 1.30
SODA 141003P00029500 P 10/03/14 29.5 0.95 1.75
SODA 141003P00030000 P 10/03/14 30.0 0.90 2.20
SODA 141003P00030500 P 10/03/14 30.5 1.05 2.85
SODA 141003P00031000 P 10/03/14 31.0 1.95 3.20
SODA 141003P00031500 P 10/03/14 31.5 2.05 3.70
SODA 141003P00032000 P 10/03/14 32.0 2.50 4.30
SODA 141003P00032500 P 10/03/14 32.5 3.00 4.90
SODA 141003P00033000 P 10/03/14 33.0 3.50 5.40
SODA 141003P00033500 P 10/03/14 33.5 4.00 5.80
SODA 141003P00034000 P 10/03/14 34.0 4.40 6.40
SODA 141003P00034500 P 10/03/14 34.5 4.90 6.80
SODA 141003P00035000 P 10/03/14 35.0 5.40 7.20
SODA 141003P00035500 P 10/03/14 35.5 5.90 7.80
SODA 141003P00036000 P 10/03/14 36.0 6.40 8.50
SODA 141003P00036500 P 10/03/14 36.5 6.90 8.90
SODA 141003P00037000 P 10/03/14 37.0 7.40 9.20
SODA 141003P00037500 P 10/03/14 37.5 7.90 9.90
SODA 141003P00038000 P 10/03/14 38.0 8.40 10.20
SODA 141003P00038500 P 10/03/14 38.5 9.00 10.90
SODA 141003P00039000 P 10/03/14 39.0 9.40 11.40
SODA 141003P00039500 P 10/03/14 39.5 9.80 11.90
SODA 141003P00040000 P 10/03/14 40.0 10.40 12.20
SODA 141003P00040500 P 10/03/14 40.5 11.00 12.90
SODA 141003P00041000 P 10/03/14 41.0 11.40 13.50
SODA 141003P00041500 P 10/03/14 41.5 12.00 13.90
SODA 141003P00042000 P 10/03/14 42.0 12.50 14.40
SODA 141003P00042500 P 10/03/14 42.5 13.00 14.90
SODA 141003P00043000 P 10/03/14 43.0 13.50 15.50
SODA 141003P00043500 P 10/03/14 43.5 13.90 16.00
SODA 141003P00044000 P 10/03/14 44.0 14.50 16.40
SODA 141003P00045000 P 10/03/14 45.0 15.50 17.30
SODA 141010C00022500 C 10/10/14 22.5 5.30 7.10
SODA 141010C00024000 C 10/10/14 24.0 3.70 5.70
SODA 141010C00025000 C 10/10/14 25.0 2.85 4.70
SODA 141010C00026000 C 10/10/14 26.0 1.95 3.60
SODA 141010C00026500 C 10/10/14 26.5 1.60 3.20
SODA 141010C00027000 C 10/10/14 27.0 1.25 2.85
SODA 141010C00027500 C 10/10/14 27.5 0.95 2.35
SODA 141010C00028000 C 10/10/14 28.0 0.65 1.90
SODA 141010C00028500 C 10/10/14 28.5 0.45 1.55
SODA 141010C00029000 C 10/10/14 29.0 0.35 0.95
SODA 141010C00029500 C 10/10/14 29.5 0.15 0.85
SODA 141010C00030000 C 10/10/14 30.0 0.15 0.60
SODA 141010C00030500 C 10/10/14 30.5 0.05 0.65
SODA 141010C00031000 C 10/10/14 31.0 0.05 0.55
SODA 141010C00031500 C 10/10/14 31.5 0.00 0.50
SODA 141010C00032000 C 10/10/14 32.0 0.00 0.40
SODA 141010C00032500 C 10/10/14 32.5 0.00 0.20
SODA 141010C00033000 C 10/10/14 33.0 0.00 0.30
SODA 141010C00033500 C 10/10/14 33.5 0.00 0.25
SODA 141010C00034000 C 10/10/14 34.0 0.00 0.25
SODA 141010C00034500 C 10/10/14 34.5 0.00 0.25
SODA 141010C00035000 C 10/10/14 35.0 0.00 0.25
SODA 141010C00035500 C 10/10/14 35.5 0.00 0.25
SODA 141010C00036000 C 10/10/14 36.0 0.00 0.25
SODA 141010C00036500 C 10/10/14 36.5 0.00 0.25
SODA 141010C00037000 C 10/10/14 37.0 0.00 0.25
SODA 141010C00037500 C 10/10/14 37.5 0.00 0.25
SODA 141010C00038000 C 10/10/14 38.0 0.00 0.25
SODA 141010C00038500 C 10/10/14 38.5 0.00 0.25
SODA 141010C00039000 C 10/10/14 39.0 0.00 0.25
SODA 141010C00039500 C 10/10/14 39.5 0.00 0.20
SODA 141010C00040000 C 10/10/14 40.0 0.00 0.20
SODA 141010C00040500 C 10/10/14 40.5 0.00 0.20
SODA 141010C00041000 C 10/10/14 41.0 0.00 0.20
SODA 141010C00041500 C 10/10/14 41.5 0.00 0.15
SODA 141010C00042000 C 10/10/14 42.0 0.00 0.10
SODA 141010C00042500 C 10/10/14 42.5 0.00 0.10
SODA 141010C00043000 C 10/10/14 43.0 0.00 0.15
SODA 141010C00043500 C 10/10/14 43.5 0.00 0.10
SODA 141010C00044000 C 10/10/14 44.0 0.00 0.10
SODA 141010P00022500 P 10/10/14 22.5 0.00 0.10
SODA 141010P00024000 P 10/10/14 24.0 0.00 0.15
SODA 141010P00025000 P 10/10/14 25.0 0.00 0.20
SODA 141010P00026000 P 10/10/14 26.0 0.00 0.30
SODA 141010P00026500 P 10/10/14 26.5 0.00 0.40
SODA 141010P00027000 P 10/10/14 27.0 0.00 0.55
SODA 141010P00027500 P 10/10/14 27.5 0.05 0.75
SODA 141010P00028000 P 10/10/14 28.0 0.10 1.00
SODA 141010P00028500 P 10/10/14 28.5 0.30 1.30
SODA 141010P00029000 P 10/10/14 29.0 0.60 1.60
SODA 141010P00029500 P 10/10/14 29.5 0.80 2.00
SODA 141010P00030000 P 10/10/14 30.0 1.00 2.35
SODA 141010P00030500 P 10/10/14 30.5 1.30 2.80
SODA 141010P00031000 P 10/10/14 31.0 1.90 3.30
SODA 141010P00031500 P 10/10/14 31.5 2.15 3.90
SODA 141010P00032000 P 10/10/14 32.0 2.60 4.40
SODA 141010P00032500 P 10/10/14 32.5 3.10 4.80
SODA 141010P00033000 P 10/10/14 33.0 3.50 5.40
SODA 141010P00033500 P 10/10/14 33.5 4.00 5.70
SODA 141010P00034000 P 10/10/14 34.0 4.50 6.20
SODA 141010P00034500 P 10/10/14 34.5 4.90 6.70
SODA 141010P00035000 P 10/10/14 35.0 5.40 7.20
SODA 141010P00035500 P 10/10/14 35.5 5.90 8.00
SODA 141010P00036000 P 10/10/14 36.0 6.40 8.50
SODA 141010P00036500 P 10/10/14 36.5 6.90 9.00
SODA 141010P00037000 P 10/10/14 37.0 7.50 9.40
SODA 141010P00037500 P 10/10/14 37.5 7.90 9.70
SODA 141010P00038000 P 10/10/14 38.0 8.40 10.20
SODA 141010P00038500 P 10/10/14 38.5 9.00 10.70
SODA 141010P00039000 P 10/10/14 39.0 9.40 11.40
SODA 141010P00039500 P 10/10/14 39.5 9.90 11.70
SODA 141010P00040000 P 10/10/14 40.0 10.40 12.40
SODA 141010P00040500 P 10/10/14 40.5 10.70 13.00
SODA 141010P00041000 P 10/10/14 41.0 11.10 13.50
SODA 141010P00041500 P 10/10/14 41.5 11.60 13.80
SODA 141010P00042000 P 10/10/14 42.0 12.40 14.50
SODA 141010P00042500 P 10/10/14 42.5 12.90 14.90
SODA 141010P00043000 P 10/10/14 43.0 13.10 15.30
SODA 141010P00043500 P 10/10/14 43.5 13.60 15.80
SODA 141010P00044000 P 10/10/14 44.0 14.50 16.40
SODA 141018C00017500 C 10/18/14 17.5 10.10 12.00
SODA 141018C00020000 C 10/18/14 20.0 7.70 9.60
SODA 141018C00022500 C 10/18/14 22.5 5.30 7.10
SODA 141018C00024000 C 10/18/14 24.0 3.90 5.60
SODA 141018C00024500 C 10/18/14 24.5 3.50 5.20
SODA 141018C00025000 C 10/18/14 25.0 3.20 4.60
SODA 141018C00025500 C 10/18/14 25.5 2.55 4.30
SODA 141018C00026000 C 10/18/14 26.0 2.20 3.90
SODA 141018C00026500 C 10/18/14 26.5 1.90 3.40
SODA 141018C00027000 C 10/18/14 27.0 1.55 3.00
SODA 141018C00027500 C 10/18/14 27.5 1.25 2.45
SODA 141018C00028000 C 10/18/14 28.0 1.05 1.30
SODA 141018C00028500 C 10/18/14 28.5 0.85 1.10
SODA 141018C00029000 C 10/18/14 29.0 0.65 0.95
SODA 141018C00029500 C 10/18/14 29.5 0.55 0.85
SODA 141018C00030000 C 10/18/14 30.0 0.40 0.75
SODA 141018C00030500 C 10/18/14 30.5 0.35 0.60
SODA 141018C00031000 C 10/18/14 31.0 0.25 0.55
SODA 141018C00031500 C 10/18/14 31.5 0.20 0.45
SODA 141018C00032000 C 10/18/14 32.0 0.15 0.40
SODA 141018C00032500 C 10/18/14 32.5 0.10 0.40
SODA 141018C00033000 C 10/18/14 33.0 0.05 0.40
SODA 141018C00033500 C 10/18/14 33.5 0.00 0.40
SODA 141018C00034000 C 10/18/14 34.0 0.05 0.35
SODA 141018C00034500 C 10/18/14 34.5 0.00 0.30
SODA 141018C00035000 C 10/18/14 35.0 0.10 0.20
SODA 141018C00035500 C 10/18/14 35.5 0.00 0.25
SODA 141018C00036000 C 10/18/14 36.0 0.00 0.25
SODA 141018C00036500 C 10/18/14 36.5 0.00 0.25
SODA 141018C00037000 C 10/18/14 37.0 0.00 0.25
SODA 141018C00037500 C 10/18/14 37.5 0.00 0.25
SODA 141018C00038000 C 10/18/14 38.0 0.00 0.25
SODA 141018C00038500 C 10/18/14 38.5 0.00 0.25
SODA 141018C00039000 C 10/18/14 39.0 0.00 0.25
SODA 141018C00039500 C 10/18/14 39.5 0.00 0.25
SODA 141018C00040000 C 10/18/14 40.0 0.00 0.20
SODA 141018C00040500 C 10/18/14 40.5 0.00 0.25
SODA 141018C00041000 C 10/18/14 41.0 0.00 0.25
SODA 141018C00041500 C 10/18/14 41.5 0.00 0.25
SODA 141018C00042000 C 10/18/14 42.0 0.00 0.25
SODA 141018C00042500 C 10/18/14 42.5 0.00 0.25
SODA 141018C00045000 C 10/18/14 45.0 0.00 0.05
SODA 141018C00047500 C 10/18/14 47.5 0.00 0.15
SODA 141018C00050000 C 10/18/14 50.0 0.00 0.10
SODA 141018C00052500 C 10/18/14 52.5 0.00 0.10
SODA 141018C00055000 C 10/18/14 55.0 0.00 0.10
SODA 141018C00060000 C 10/18/14 60.0 0.00 0.10
SODA 141018C00065000 C 10/18/14 65.0 0.00 0.05
SODA 141018P00017500 P 10/18/14 17.5 0.00 0.10
SODA 141018P00020000 P 10/18/14 20.0 0.00 0.10
SODA 141018P00022500 P 10/18/14 22.5 0.00 0.05
SODA 141018P00024000 P 10/18/14 24.0 0.00 0.25
SODA 141018P00024500 P 10/18/14 24.5 0.00 0.25
SODA 141018P00025000 P 10/18/14 25.0 0.10 0.30
SODA 141018P00025500 P 10/18/14 25.5 0.05 0.40
SODA 141018P00026000 P 10/18/14 26.0 0.10 0.45
SODA 141018P00026500 P 10/18/14 26.5 0.05 0.55
SODA 141018P00027000 P 10/18/14 27.0 0.15 0.80
SODA 141018P00027500 P 10/18/14 27.5 0.70 0.85
SODA 141018P00028000 P 10/18/14 28.0 0.75 1.20
SODA 141018P00028500 P 10/18/14 28.5 1.05 1.45
SODA 141018P00029000 P 10/18/14 29.0 1.35 1.85
SODA 141018P00029500 P 10/18/14 29.5 1.65 2.20
SODA 141018P00030000 P 10/18/14 30.0 2.20 2.60
SODA 141018P00030500 P 10/18/14 30.5 1.95 3.00
SODA 141018P00031000 P 10/18/14 31.0 2.75 3.50
SODA 141018P00031500 P 10/18/14 31.5 3.20 3.90
SODA 141018P00032000 P 10/18/14 32.0 3.70 4.40
SODA 141018P00032500 P 10/18/14 32.5 4.30 4.80
SODA 141018P00033000 P 10/18/14 33.0 4.70 5.30
SODA 141018P00033500 P 10/18/14 33.5 4.70 5.80
SODA 141018P00034000 P 10/18/14 34.0 5.60 6.30
SODA 141018P00034500 P 10/18/14 34.5 5.60 6.80
SODA 141018P00035000 P 10/18/14 35.0 6.70 7.30
SODA 141018P00035500 P 10/18/14 35.5 7.20 7.80
SODA 141018P00036000 P 10/18/14 36.0 7.80 8.30
SODA 141018P00036500 P 10/18/14 36.5 8.20 8.80
SODA 141018P00037000 P 10/18/14 37.0 8.80 9.30
SODA 141018P00037500 P 10/18/14 37.5 9.30 9.80
SODA 141018P00038000 P 10/18/14 38.0 9.80 10.30
SODA 141018P00038500 P 10/18/14 38.5 10.30 10.70
SODA 141018P00039000 P 10/18/14 39.0 10.80 11.20
SODA 141018P00039500 P 10/18/14 39.5 11.30 11.80
SODA 141018P00040000 P 10/18/14 40.0 11.90 12.20
SODA 141018P00040500 P 10/18/14 40.5 10.90 12.80
SODA 141018P00041000 P 10/18/14 41.0 11.40 13.20
SODA 141018P00041500 P 10/18/14 41.5 11.90 13.70
SODA 141018P00042000 P 10/18/14 42.0 12.40 14.20
SODA 141018P00042500 P 10/18/14 42.5 13.00 14.70
SODA 141018P00045000 P 10/18/14 45.0 15.00 17.40
SODA 141018P00047500 P 10/18/14 47.5 18.00 19.80
SODA 141018P00050000 P 10/18/14 50.0 20.50 22.30
SODA 141018P00052500 P 10/18/14 52.5 23.00 24.80
SODA 141018P00055000 P 10/18/14 55.0 25.50 27.30
SODA 141018P00060000 P 10/18/14 60.0 30.50 32.30
SODA 141018P00065000 P 10/18/14 65.0 35.50 37.60
SODA 141024C00024000 C 10/24/14 24.0 3.60 5.90
SODA 141024C00025000 C 10/24/14 25.0 3.00 5.00
SODA 141024C00025500 C 10/24/14 25.5 2.65 4.60
SODA 141024C00026000 C 10/24/14 26.0 2.30 4.10
SODA 141024C00026500 C 10/24/14 26.5 1.90 3.60
SODA 141024C00027000 C 10/24/14 27.0 1.70 3.20
SODA 141024C00027500 C 10/24/14 27.5 1.40 2.85
SODA 141024C00028000 C 10/24/14 28.0 0.90 2.50
SODA 141024C00028500 C 10/24/14 28.5 0.85 2.20
SODA 141024C00029000 C 10/24/14 29.0 0.85 1.95
SODA 141024C00029500 C 10/24/14 29.5 0.65 1.70
SODA 141024C00030000 C 10/24/14 30.0 0.55 1.45
SODA 141024C00030500 C 10/24/14 30.5 0.30 1.30
SODA 141024C00031000 C 10/24/14 31.0 0.25 1.05
SODA 141024C00031500 C 10/24/14 31.5 0.15 1.00
SODA 141024C00032000 C 10/24/14 32.0 0.20 0.85
SODA 141024C00032500 C 10/24/14 32.5 0.15 0.50
SODA 141024C00033000 C 10/24/14 33.0 0.20 0.55
SODA 141024C00033500 C 10/24/14 33.5 0.10 0.55
SODA 141024C00034000 C 10/24/14 34.0 0.05 0.55
SODA 141024C00034500 C 10/24/14 34.5 0.05 0.50
SODA 141024C00035000 C 10/24/14 35.0 0.05 0.45
SODA 141024C00035500 C 10/24/14 35.5 0.00 0.40
SODA 141024C00036000 C 10/24/14 36.0 0.00 0.40
SODA 141024C00036500 C 10/24/14 36.5 0.00 0.35
SODA 141024C00037000 C 10/24/14 37.0 0.00 0.35
SODA 141024C00037500 C 10/24/14 37.5 0.00 0.30
SODA 141024C00038000 C 10/24/14 38.0 0.00 0.30
SODA 141024C00038500 C 10/24/14 38.5 0.00 0.30
SODA 141024C00039000 C 10/24/14 39.0 0.00 0.25
SODA 141024C00039500 C 10/24/14 39.5 0.00 0.30
SODA 141024C00040000 C 10/24/14 40.0 0.00 0.30
SODA 141024C00040500 C 10/24/14 40.5 0.00 0.25
SODA 141024C00041000 C 10/24/14 41.0 0.00 0.25
SODA 141024C00041500 C 10/24/14 41.5 0.00 0.25
SODA 141024C00042000 C 10/24/14 42.0 0.00 0.25
SODA 141024C00042500 C 10/24/14 42.5 0.00 0.25
SODA 141024C00043000 C 10/24/14 43.0 0.00 0.25
SODA 141024C00043500 C 10/24/14 43.5 0.00 0.25
SODA 141024C00044000 C 10/24/14 44.0 0.00 0.25
SODA 141024P00024000 P 10/24/14 24.0 0.00 0.35
SODA 141024P00025000 P 10/24/14 25.0 0.00 0.50
SODA 141024P00025500 P 10/24/14 25.5 0.00 0.50
SODA 141024P00026000 P 10/24/14 26.0 0.05 0.65
SODA 141024P00026500 P 10/24/14 26.5 0.15 1.05
SODA 141024P00027000 P 10/24/14 27.0 0.25 1.10
SODA 141024P00027500 P 10/24/14 27.5 0.35 1.75
SODA 141024P00028000 P 10/24/14 28.0 0.50 1.80
SODA 141024P00028500 P 10/24/14 28.5 0.65 2.00
SODA 141024P00029000 P 10/24/14 29.0 1.15 2.15
SODA 141024P00029500 P 10/24/14 29.5 1.95 2.55
SODA 141024P00030000 P 10/24/14 30.0 2.15 2.95
SODA 141024P00030500 P 10/24/14 30.5 1.65 3.60
SODA 141024P00031000 P 10/24/14 31.0 2.05 3.80
SODA 141024P00031500 P 10/24/14 31.5 2.85 4.40
SODA 141024P00032000 P 10/24/14 32.0 3.70 4.60
SODA 141024P00032500 P 10/24/14 32.5 4.20 5.10
SODA 141024P00033000 P 10/24/14 33.0 4.70 5.60
SODA 141024P00033500 P 10/24/14 33.5 3.90 6.00
SODA 141024P00034000 P 10/24/14 34.0 4.30 6.60
SODA 141024P00034500 P 10/24/14 34.5 4.60 7.10
SODA 141024P00035000 P 10/24/14 35.0 5.30 7.50
SODA 141024P00035500 P 10/24/14 35.5 5.60 8.10
SODA 141024P00036000 P 10/24/14 36.0 6.20 8.70
SODA 141024P00036500 P 10/24/14 36.5 6.50 9.20
SODA 141024P00037000 P 10/24/14 37.0 7.10 9.70
SODA 141024P00037500 P 10/24/14 37.5 7.50 10.20
SODA 141024P00038000 P 10/24/14 38.0 7.90 10.90
SODA 141024P00038500 P 10/24/14 38.5 9.10 11.40
SODA 141024P00039000 P 10/24/14 39.0 10.80 11.70
SODA 141024P00039500 P 10/24/14 39.5 9.60 12.90
SODA 141024P00040000 P 10/24/14 40.0 10.60 12.40
SODA 141024P00040500 P 10/24/14 40.5 10.40 13.30
SODA 141024P00041000 P 10/24/14 41.0 10.90 13.80
SODA 141024P00041500 P 10/24/14 41.5 11.40 14.30
SODA 141024P00042000 P 10/24/14 42.0 11.90 14.60
SODA 141024P00042500 P 10/24/14 42.5 12.40 15.00
SODA 141024P00043000 P 10/24/14 43.0 12.80 15.80
SODA 141024P00043500 P 10/24/14 43.5 13.40 16.30
SODA 141024P00044000 P 10/24/14 44.0 14.00 16.80
SODA 141031C00025000 C 10/31/14 25.0 3.20 5.30
SODA 141031C00026000 C 10/31/14 26.0 2.65 4.50
SODA 141031C00027000 C 10/31/14 27.0 2.10 3.70
SODA 141031C00027500 C 10/31/14 27.5 1.75 3.40
SODA 141031C00028000 C 10/31/14 28.0 1.55 3.10
SODA 141031C00028500 C 10/31/14 28.5 1.35 2.80
SODA 141031C00029000 C 10/31/14 29.0 1.15 2.55
SODA 141031C00029500 C 10/31/14 29.5 1.00 2.25
SODA 141031C00030000 C 10/31/14 30.0 0.85 2.00
SODA 141031C00030500 C 10/31/14 30.5 0.70 1.85
SODA 141031C00031000 C 10/31/14 31.0 0.60 1.60
SODA 141031C00031500 C 10/31/14 31.5 0.50 1.35
SODA 141031C00032000 C 10/31/14 32.0 0.45 0.85
SODA 141031C00032500 C 10/31/14 32.5 0.35 1.15
SODA 141031C00033000 C 10/31/14 33.0 0.25 1.00
SODA 141031C00033500 C 10/31/14 33.5 0.25 0.90
SODA 141031C00034000 C 10/31/14 34.0 0.20 0.85
SODA 141031C00034500 C 10/31/14 34.5 0.15 0.70
SODA 141031C00035000 C 10/31/14 35.0 0.15 0.65
SODA 141031C00035500 C 10/31/14 35.5 0.10 0.55
SODA 141031C00036000 C 10/31/14 36.0 0.05 0.50
SODA 141031C00036500 C 10/31/14 36.5 0.05 0.50
SODA 141031C00037000 C 10/31/14 37.0 0.00 0.45
SODA 141031C00037500 C 10/31/14 37.5 0.00 0.50
SODA 141031C00038000 C 10/31/14 38.0 0.00 0.40
SODA 141031C00038500 C 10/31/14 38.5 0.00 0.30
SODA 141031C00039000 C 10/31/14 39.0 0.00 0.25
SODA 141031C00039500 C 10/31/14 39.5 0.00 0.25
SODA 141031C00040000 C 10/31/14 40.0 0.00 0.25
SODA 141031C00040500 C 10/31/14 40.5 0.00 0.25
SODA 141031C00041000 C 10/31/14 41.0 0.00 0.25
SODA 141031C00041500 C 10/31/14 41.5 0.00 0.25
SODA 141031C00042000 C 10/31/14 42.0 0.00 0.25
SODA 141031P00025000 P 10/31/14 25.0 0.10 0.65
SODA 141031P00026000 P 10/31/14 26.0 0.30 1.15
SODA 141031P00027000 P 10/31/14 27.0 0.55 1.70
SODA 141031P00027500 P 10/31/14 27.5 0.80 1.95
SODA 141031P00028000 P 10/31/14 28.0 0.95 2.20
SODA 141031P00028500 P 10/31/14 28.5 1.15 2.45
SODA 141031P00029000 P 10/31/14 29.0 1.60 2.60
SODA 141031P00029500 P 10/31/14 29.5 1.60 2.95
SODA 141031P00030000 P 10/31/14 30.0 1.90 3.40
SODA 141031P00030500 P 10/31/14 30.5 2.05 3.80
SODA 141031P00031000 P 10/31/14 31.0 2.30 4.20
SODA 141031P00031500 P 10/31/14 31.5 2.80 4.50
SODA 141031P00032000 P 10/31/14 32.0 3.00 4.90
SODA 141031P00032500 P 10/31/14 32.5 3.40 5.40
SODA 141031P00033000 P 10/31/14 33.0 3.80 5.80
SODA 141031P00033500 P 10/31/14 33.5 4.20 6.20
SODA 141031P00034000 P 10/31/14 34.0 4.50 6.70
SODA 141031P00034500 P 10/31/14 34.5 5.10 7.10
SODA 141031P00035000 P 10/31/14 35.0 5.50 7.60
SODA 141031P00035500 P 10/31/14 35.5 5.70 8.10
SODA 141031P00036000 P 10/31/14 36.0 6.40 8.60
SODA 141031P00036500 P 10/31/14 36.5 6.70 9.10
SODA 141031P00037000 P 10/31/14 37.0 7.20 9.50
SODA 141031P00037500 P 10/31/14 37.5 7.20 10.10
SODA 141031P00038000 P 10/31/14 38.0 8.60 10.80
SODA 141031P00038500 P 10/31/14 38.5 8.50 11.40
SODA 141031P00039000 P 10/31/14 39.0 8.70 11.70
SODA 141031P00039500 P 10/31/14 39.5 9.20 12.30
SODA 141031P00040000 P 10/31/14 40.0 9.90 12.60
SODA 141031P00040500 P 10/31/14 40.5 10.40 13.00
SODA 141031P00041000 P 10/31/14 41.0 11.10 13.50
SODA 141031P00041500 P 10/31/14 41.5 11.30 14.00
SODA 141031P00042000 P 10/31/14 42.0 11.70 14.50
SODA 141107C00020000 C 11/07/14 20.0 7.30 10.40
SODA 141107C00021000 C 11/07/14 21.0 6.60 9.60
SODA 141107C00022000 C 11/07/14 22.0 5.70 8.00
SODA 141107C00023000 C 11/07/14 23.0 5.00 7.20
SODA 141107C00023500 C 11/07/14 23.5 4.60 6.70
SODA 141107C00024000 C 11/07/14 24.0 4.30 6.20
SODA 141107C00024500 C 11/07/14 24.5 3.90 5.70
SODA 141107C00025000 C 11/07/14 25.0 3.50 5.30
SODA 141107C00025500 C 11/07/14 25.5 3.10 4.90
SODA 141107C00026000 C 11/07/14 26.0 2.80 4.70
SODA 141107C00026500 C 11/07/14 26.5 2.60 4.20
SODA 141107C00027000 C 11/07/14 27.0 2.30 3.90
SODA 141107C00027500 C 11/07/14 27.5 1.95 3.60
SODA 141107C00028000 C 11/07/14 28.0 1.75 3.30
SODA 141107C00028500 C 11/07/14 28.5 1.60 3.20
SODA 141107C00029000 C 11/07/14 29.0 1.30 2.75
SODA 141107C00029500 C 11/07/14 29.5 1.20 2.35
SODA 141107C00030000 C 11/07/14 30.0 1.05 2.10
SODA 141107C00030500 C 11/07/14 30.5 0.90 1.90
SODA 141107C00031000 C 11/07/14 31.0 0.75 1.70
SODA 141107C00031500 C 11/07/14 31.5 0.65 1.55
SODA 141107C00032000 C 11/07/14 32.0 0.50 1.45
SODA 141107C00032500 C 11/07/14 32.5 0.50 1.15
SODA 141107C00033000 C 11/07/14 33.0 0.45 1.15
SODA 141107C00033500 C 11/07/14 33.5 0.35 1.00
SODA 141107C00034000 C 11/07/14 34.0 0.30 0.95
SODA 141107C00034500 C 11/07/14 34.5 0.25 0.95
SODA 141107C00035000 C 11/07/14 35.0 0.15 0.90
SODA 141107C00035500 C 11/07/14 35.5 0.10 0.75
SODA 141107C00036000 C 11/07/14 36.0 0.10 0.70
SODA 141107C00036500 C 11/07/14 36.5 0.10 0.65
SODA 141107C00037000 C 11/07/14 37.0 0.05 0.65
SODA 141107C00037500 C 11/07/14 37.5 0.05 0.40
SODA 141107C00038000 C 11/07/14 38.0 0.00 0.50
SODA 141107C00038500 C 11/07/14 38.5 0.00 0.50
SODA 141107C00039000 C 11/07/14 39.0 0.00 0.50
SODA 141107C00039500 C 11/07/14 39.5 0.00 0.30
SODA 141107C00040000 C 11/07/14 40.0 0.00 0.25
SODA 141107P00020000 P 11/07/14 20.0 0.00 0.25
SODA 141107P00021000 P 11/07/14 21.0 0.00 0.30
SODA 141107P00022000 P 11/07/14 22.0 0.05 0.50
SODA 141107P00023000 P 11/07/14 23.0 0.00 0.50
SODA 141107P00023500 P 11/07/14 23.5 0.00 0.55
SODA 141107P00024000 P 11/07/14 24.0 0.10 0.65
SODA 141107P00024500 P 11/07/14 24.5 0.25 0.75
SODA 141107P00025000 P 11/07/14 25.0 0.15 1.05
SODA 141107P00025500 P 11/07/14 25.5 0.30 1.20
SODA 141107P00026000 P 11/07/14 26.0 0.40 1.35
SODA 141107P00026500 P 11/07/14 26.5 0.60 1.50
SODA 141107P00027000 P 11/07/14 27.0 0.65 1.80
SODA 141107P00027500 P 11/07/14 27.5 0.95 2.05
SODA 141107P00028000 P 11/07/14 28.0 1.05 2.30
SODA 141107P00028500 P 11/07/14 28.5 1.25 2.55
SODA 141107P00029000 P 11/07/14 29.0 1.50 2.85
SODA 141107P00029500 P 11/07/14 29.5 1.75 3.10
SODA 141107P00030000 P 11/07/14 30.0 2.00 3.50
SODA 141107P00030500 P 11/07/14 30.5 2.30 3.80
SODA 141107P00031000 P 11/07/14 31.0 2.60 4.30
SODA 141107P00031500 P 11/07/14 31.5 2.90 4.50
SODA 141107P00032000 P 11/07/14 32.0 3.50 5.00
SODA 141107P00032500 P 11/07/14 32.5 3.60 5.40
SODA 141107P00033000 P 11/07/14 33.0 4.10 5.80
SODA 141107P00033500 P 11/07/14 33.5 4.50 6.20
SODA 141107P00034000 P 11/07/14 34.0 4.90 6.70
SODA 141107P00034500 P 11/07/14 34.5 5.20 7.20
SODA 141107P00035000 P 11/07/14 35.0 5.60 7.60
SODA 141107P00035500 P 11/07/14 35.5 6.10 8.00
SODA 141107P00036000 P 11/07/14 36.0 6.50 8.60
SODA 141107P00036500 P 11/07/14 36.5 7.10 9.10
SODA 141107P00037000 P 11/07/14 37.0 7.40 9.70
SODA 141107P00037500 P 11/07/14 37.5 7.90 10.10
SODA 141107P00038000 P 11/07/14 38.0 8.90 10.60
SODA 141107P00038500 P 11/07/14 38.5 8.30 11.10
SODA 141107P00039000 P 11/07/14 39.0 8.80 11.90
SODA 141107P00039500 P 11/07/14 39.5 9.30 12.30
SODA 141107P00040000 P 11/07/14 40.0 9.70 12.60
SODA 141122C00020000 C 11/22/14 20.0 7.80 9.70
SODA 141122C00022500 C 11/22/14 22.5 5.70 7.70
SODA 141122C00025000 C 11/22/14 25.0 3.80 5.60
SODA 141122C00027500 C 11/22/14 27.5 2.40 3.60
SODA 141122C00030000 C 11/22/14 30.0 1.50 1.95
SODA 141122C00032500 C 11/22/14 32.5 0.75 1.10
SODA 141122C00035000 C 11/22/14 35.0 0.35 0.80
SODA 141122C00037500 C 11/22/14 37.5 0.20 0.55
SODA 141122C00040000 C 11/22/14 40.0 0.10 0.35
SODA 141122C00042500 C 11/22/14 42.5 0.00 0.25
SODA 141122C00045000 C 11/22/14 45.0 0.00 0.25
SODA 141122P00020000 P 11/22/14 20.0 0.00 0.25
SODA 141122P00022500 P 11/22/14 22.5 0.05 0.55
SODA 141122P00025000 P 11/22/14 25.0 0.70 1.20
SODA 141122P00027500 P 11/22/14 27.5 1.45 2.05
SODA 141122P00030000 P 11/22/14 30.0 2.70 3.70
SODA 141122P00032500 P 11/22/14 32.5 4.00 5.60
SODA 141122P00035000 P 11/22/14 35.0 6.70 7.70
SODA 141122P00037500 P 11/22/14 37.5 8.00 10.10
SODA 141122P00040000 P 11/22/14 40.0 10.10 12.50
SODA 141122P00042500 P 11/22/14 42.5 12.40 15.30
SODA 141122P00045000 P 11/22/14 45.0 14.90 17.50
SODA 150117C00015000 C 01/17/15 15.0 12.80 14.60
SODA 150117C00017500 C 01/17/15 17.5 10.00 12.40
SODA 150117C00020000 C 01/17/15 20.0 8.00 10.10
SODA 150117C00022500 C 01/17/15 22.5 6.00 7.80
SODA 150117C00025000 C 01/17/15 25.0 4.30 5.90
SODA 150117C00027500 C 01/17/15 27.5 2.95 4.00
SODA 150117C00030000 C 01/17/15 30.0 1.90 2.30
SODA 150117C00032500 C 01/17/15 32.5 1.20 1.50
SODA 150117C00035000 C 01/17/15 35.0 0.70 1.10
SODA 150117C00037500 C 01/17/15 37.5 0.40 0.75
SODA 150117C00040000 C 01/17/15 40.0 0.30 0.50
SODA 150117C00042500 C 01/17/15 42.5 0.05 0.35
SODA 150117C00045000 C 01/17/15 45.0 0.15 0.40
SODA 150117C00047500 C 01/17/15 47.5 0.00 0.25
SODA 150117C00050000 C 01/17/15 50.0 0.05 0.25
SODA 150117C00052500 C 01/17/15 52.5 0.00 0.25
SODA 150117C00055000 C 01/17/15 55.0 0.05 0.25
SODA 150117C00057500 C 01/17/15 57.5 0.00 0.20
SODA 150117C00060000 C 01/17/15 60.0 0.00 0.20
SODA 150117C00062500 C 01/17/15 62.5 0.00 0.15
SODA 150117C00065000 C 01/17/15 65.0 0.00 0.10
SODA 150117C00067500 C 01/17/15 67.5 0.00 0.10
SODA 150117C00070000 C 01/17/15 70.0 0.00 0.10
SODA 150117C00072500 C 01/17/15 72.5 0.00 0.10
SODA 150117C00075000 C 01/17/15 75.0 0.00 0.10
SODA 150117C00077500 C 01/17/15 77.5 0.00 0.10
SODA 150117C00080000 C 01/17/15 80.0 0.00 0.10
SODA 150117C00082500 C 01/17/15 82.5 0.00 0.10
SODA 150117C00085000 C 01/17/15 85.0 0.00 0.10
SODA 150117C00090000 C 01/17/15 90.0 0.00 0.10
SODA 150117C00095000 C 01/17/15 95.0 0.00 0.05
SODA 150117C00100000 C 01/17/15 100.0 0.00 0.05
SODA 150117C00105000 C 01/17/15 105.0 0.00 0.05
SODA 150117C00110000 C 01/17/15 110.0 0.00 0.05
SODA 150117P00015000 P 01/17/15 15.0 0.00 0.25
SODA 150117P00017500 P 01/17/15 17.5 0.00 0.45
SODA 150117P00020000 P 01/17/15 20.0 0.15 0.50
SODA 150117P00022500 P 01/17/15 22.5 0.45 0.80
SODA 150117P00025000 P 01/17/15 25.0 1.05 1.65
SODA 150117P00027500 P 01/17/15 27.5 1.90 2.70
SODA 150117P00030000 P 01/17/15 30.0 3.20 4.10
SODA 150117P00032500 P 01/17/15 32.5 4.70 6.00
SODA 150117P00035000 P 01/17/15 35.0 6.40 8.10
SODA 150117P00037500 P 01/17/15 37.5 8.50 10.40
SODA 150117P00040000 P 01/17/15 40.0 11.00 12.60
SODA 150117P00042500 P 01/17/15 42.5 13.10 15.10
SODA 150117P00045000 P 01/17/15 45.0 15.60 17.60
SODA 150117P00047500 P 01/17/15 47.5 18.30 20.20
SODA 150117P00050000 P 01/17/15 50.0 20.50 22.50
SODA 150117P00052500 P 01/17/15 52.5 22.50 25.20
SODA 150117P00055000 P 01/17/15 55.0 25.40 27.40
SODA 150117P00057500 P 01/17/15 57.5 27.90 29.90
SODA 150117P00060000 P 01/17/15 60.0 30.40 32.40
SODA 150117P00062500 P 01/17/15 62.5 32.90 34.90
SODA 150117P00065000 P 01/17/15 65.0 34.70 37.70
SODA 150117P00067500 P 01/17/15 67.5 37.10 40.20
SODA 150117P00070000 P 01/17/15 70.0 40.30 42.50
SODA 150117P00072500 P 01/17/15 72.5 42.30 45.10
SODA 150117P00075000 P 01/17/15 75.0 44.70 48.40
SODA 150117P00077500 P 01/17/15 77.5 47.10 50.90
SODA 150117P00080000 P 01/17/15 80.0 49.60 53.40
SODA 150117P00082500 P 01/17/15 82.5 52.20 55.50
SODA 150117P00085000 P 01/17/15 85.0 54.80 58.50
SODA 150117P00090000 P 01/17/15 90.0 59.70 63.00
SODA 150117P00095000 P 01/17/15 95.0 64.80 68.50
SODA 150117P00100000 P 01/17/15 100.0 69.80 73.40
SODA 150117P00105000 P 01/17/15 105.0 74.80 78.40
SODA 150117P00110000 P 01/17/15 110.0 80.30 82.80
SODA 150417C00015000 C 04/17/15 15.0 12.50 14.80
SODA 150417C00017500 C 04/17/15 17.5 10.20 12.80
SODA 150417C00020000 C 04/17/15 20.0 8.00 10.50
SODA 150417C00022500 C 04/17/15 22.5 6.60 8.50
SODA 150417C00025000 C 04/17/15 25.0 4.80 6.50
SODA 150417C00027500 C 04/17/15 27.5 3.10 5.10
SODA 150417C00030000 C 04/17/15 30.0 2.45 3.80
SODA 150417C00032500 C 04/17/15 32.5 1.25 2.85
SODA 150417C00035000 C 04/17/15 35.0 1.05 2.00
SODA 150417C00037500 C 04/17/15 37.5 0.40 1.45
SODA 150417C00040000 C 04/17/15 40.0 0.30 1.05
SODA 150417C00042500 C 04/17/15 42.5 0.25 0.80
SODA 150417C00045000 C 04/17/15 45.0 0.10 0.60
SODA 150417C00047500 C 04/17/15 47.5 0.00 0.50
SODA 150417C00050000 C 04/17/15 50.0 0.00 0.50
SODA 150417P00015000 P 04/17/15 15.0 0.00 0.45
SODA 150417P00017500 P 04/17/15 17.5 0.05 0.70
SODA 150417P00020000 P 04/17/15 20.0 0.30 1.10
SODA 150417P00022500 P 04/17/15 22.5 0.80 1.50
SODA 150417P00025000 P 04/17/15 25.0 1.45 2.45
SODA 150417P00027500 P 04/17/15 27.5 2.30 3.90
SODA 150417P00030000 P 04/17/15 30.0 3.60 5.00
SODA 150417P00032500 P 04/17/15 32.5 5.00 7.00
SODA 150417P00035000 P 04/17/15 35.0 6.80 8.70
SODA 150417P00037500 P 04/17/15 37.5 8.70 11.10
SODA 150417P00040000 P 04/17/15 40.0 11.00 13.00
SODA 150417P00042500 P 04/17/15 42.5 12.80 15.30
SODA 150417P00045000 P 04/17/15 45.0 15.30 18.00
SODA 150417P00047500 P 04/17/15 47.5 17.60 20.40
SODA 150417P00050000 P 04/17/15 50.0 19.90 23.10
SODA 160115C00015000 C 01/15/16 15.0 12.40 15.50
SODA 160115C00017500 C 01/15/16 17.5 10.20 13.60
SODA 160115C00020000 C 01/15/16 20.0 9.00 11.70
SODA 160115C00022500 C 01/15/16 22.5 6.40 10.30
SODA 160115C00025000 C 01/15/16 25.0 6.50 7.70
SODA 160115C00027500 C 01/15/16 27.5 4.70 7.10
SODA 160115C00030000 C 01/15/16 30.0 4.00 5.30
SODA 160115C00032500 C 01/15/16 32.5 2.70 4.90
SODA 160115C00035000 C 01/15/16 35.0 1.95 4.10
SODA 160115C00037500 C 01/15/16 37.5 0.75 3.60
SODA 160115C00040000 C 01/15/16 40.0 1.50 2.60
SODA 160115C00042500 C 01/15/16 42.5 0.85 2.20
SODA 160115C00045000 C 01/15/16 45.0 0.85 1.85
SODA 160115C00047500 C 01/15/16 47.5 0.55 1.60
SODA 160115C00050000 C 01/15/16 50.0 0.25 1.35
SODA 160115C00052500 C 01/15/16 52.5 0.30 1.20
SODA 160115C00055000 C 01/15/16 55.0 0.15 1.00
SODA 160115C00057500 C 01/15/16 57.5 0.00 1.00
SODA 160115C00060000 C 01/15/16 60.0 0.00 1.00
SODA 160115C00062500 C 01/15/16 62.5 0.00 0.85
SODA 160115C00065000 C 01/15/16 65.0 0.00 0.50
SODA 160115C00067500 C 01/15/16 67.5 0.10 0.65
SODA 160115C00070000 C 01/15/16 70.0 0.00 0.50
SODA 160115C00072500 C 01/15/16 72.5 0.00 0.50
SODA 160115C00075000 C 01/15/16 75.0 0.00 0.45
SODA 160115C00077500 C 01/15/16 77.5 0.00 0.45
SODA 160115C00080000 C 01/15/16 80.0 0.00 0.40
SODA 160115C00085000 C 01/15/16 85.0 0.00 0.35
SODA 160115C00090000 C 01/15/16 90.0 0.05 0.20
SODA 160115P00015000 P 01/15/16 15.0 0.05 1.05
SODA 160115P00017500 P 01/15/16 17.5 0.65 1.25
SODA 160115P00020000 P 01/15/16 20.0 0.95 1.80
SODA 160115P00022500 P 01/15/16 22.5 1.70 2.60
SODA 160115P00025000 P 01/15/16 25.0 3.00 4.10
SODA 160115P00027500 P 01/15/16 27.5 3.50 5.60
SODA 160115P00030000 P 01/15/16 30.0 5.10 6.70
SODA 160115P00032500 P 01/15/16 32.5 6.30 8.90
SODA 160115P00035000 P 01/15/16 35.0 7.90 10.60
SODA 160115P00037500 P 01/15/16 37.5 9.70 12.50
SODA 160115P00040000 P 01/15/16 40.0 11.40 14.30
SODA 160115P00042500 P 01/15/16 42.5 13.80 16.40
SODA 160115P00045000 P 01/15/16 45.0 16.00 18.30
SODA 160115P00047500 P 01/15/16 47.5 18.20 21.00
SODA 160115P00050000 P 01/15/16 50.0 20.40 23.30
SODA 160115P00052500 P 01/15/16 52.5 22.30 25.80
SODA 160115P00055000 P 01/15/16 55.0 25.20 28.20
SODA 160115P00057500 P 01/15/16 57.5 27.50 30.60
SODA 160115P00060000 P 01/15/16 60.0 30.00 32.80
SODA 160115P00062500 P 01/15/16 62.5 32.40 35.40
SODA 160115P00065000 P 01/15/16 65.0 34.90 37.90
SODA 160115P00067500 P 01/15/16 67.5 37.10 41.10
SODA 160115P00070000 P 01/15/16 70.0 39.90 43.10
SODA 160115P00072500 P 01/15/16 72.5 42.10 46.10
SODA 160115P00075000 P 01/15/16 75.0 44.70 48.20
SODA 160115P00077500 P 01/15/16 77.5 47.20 51.10
SODA 160115P00080000 P 01/15/16 80.0 49.70 53.10
SODA 160115P00085000 P 01/15/16 85.0 54.70 57.90
SODA 160115P00090000 P 01/15/16 90.0 59.70 63.10
SODA 170120C00015000 C 01/20/17 15.0 12.40 16.40
SODA 170120C00017500 C 01/20/17 17.5 11.20 14.40
SODA 170120C00020000 C 01/20/17 20.0 9.80 12.80
SODA 170120C00022500 C 01/20/17 22.5 7.50 11.30
SODA 170120C00025000 C 01/20/17 25.0 6.00 9.60
SODA 170120C00027500 C 01/20/17 27.5 5.10 8.50
SODA 170120C00030000 C 01/20/17 30.0 4.00 7.60
SODA 170120C00032500 C 01/20/17 32.5 3.10 6.50
SODA 170120C00035000 C 01/20/17 35.0 3.00 5.50
SODA 170120C00037500 C 01/20/17 37.5 1.70 4.90
SODA 170120C00040000 C 01/20/17 40.0 1.85 4.30
SODA 170120C00042500 C 01/20/17 42.5 0.95 3.70
SODA 170120C00045000 C 01/20/17 45.0 0.50 2.95
SODA 170120C00047500 C 01/20/17 47.5 0.05 2.55
SODA 170120C00050000 C 01/20/17 50.0 0.05 2.25
SODA 170120P00015000 P 01/20/17 15.0 0.55 2.00
SODA 170120P00017500 P 01/20/17 17.5 0.85 1.90
SODA 170120P00020000 P 01/20/17 20.0 1.40 3.50
SODA 170120P00022500 P 01/20/17 22.5 2.10 4.30
SODA 170120P00025000 P 01/20/17 25.0 3.40 5.40
SODA 170120P00027500 P 01/20/17 27.5 4.40 7.20
SODA 170120P00030000 P 01/20/17 30.0 6.20 8.20
SODA 170120P00032500 P 01/20/17 32.5 7.30 9.70
SODA 170120P00035000 P 01/20/17 35.0 9.00 12.10
SODA 170120P00037500 P 01/20/17 37.5 10.80 14.00
SODA 170120P00040000 P 01/20/17 40.0 13.10 16.00
SODA 170120P00042500 P 01/20/17 42.5 15.10 17.90
SODA 170120P00045000 P 01/20/17 45.0 16.30 19.50
SODA 170120P00047500 P 01/20/17 47.5 18.40 21.60
SODA 170120P00050000 P 01/20/17 50.0 21.20 24.40

OPRA data is delayed 15 minutes.