Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sohu Com Inc (SOHU)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150821C00030000 C 08/21/15 30.0 14.00 16.80
SOHU 150821C00032500 C 08/21/15 32.5 11.70 14.20
SOHU 150821C00035000 C 08/21/15 35.0 9.20 11.70
SOHU 150821C00037500 C 08/21/15 37.5 6.70 9.20
SOHU 150821C00040000 C 08/21/15 40.0 4.60 7.00
SOHU 150821C00042500 C 08/21/15 42.5 3.90 4.80
SOHU 150821C00045000 C 08/21/15 45.0 2.70 3.00
SOHU 150821C00047500 C 08/21/15 47.5 1.50 1.70
SOHU 150821C00050000 C 08/21/15 50.0 0.75 1.00
SOHU 150821C00052500 C 08/21/15 52.5 0.10 0.55
SOHU 150821C00055000 C 08/21/15 55.0 0.15 0.25
SOHU 150821C00057500 C 08/21/15 57.5 0.00 0.25
SOHU 150821C00060000 C 08/21/15 60.0 0.00 0.30
SOHU 150821C00062500 C 08/21/15 62.5 0.00 0.25
SOHU 150821C00065000 C 08/21/15 65.0 0.00 0.25
SOHU 150821C00067500 C 08/21/15 67.5 0.00 0.20
SOHU 150821C00070000 C 08/21/15 70.0 0.00 0.15
SOHU 150821C00072500 C 08/21/15 72.5 0.00 0.15
SOHU 150821C00075000 C 08/21/15 75.0 0.00 0.10
SOHU 150821C00080000 C 08/21/15 80.0 0.00 0.10
SOHU 150821C00085000 C 08/21/15 85.0 0.00 0.30
SOHU 150821C00090000 C 08/21/15 90.0 0.00 0.15
SOHU 150821C00095000 C 08/21/15 95.0 0.00 0.05
SOHU 150821C00100000 C 08/21/15 100.0 0.00 0.05
SOHU 150821P00030000 P 08/21/15 30.0 0.00 0.15
SOHU 150821P00032500 P 08/21/15 32.5 0.00 0.25
SOHU 150821P00035000 P 08/21/15 35.0 0.05 0.35
SOHU 150821P00037500 P 08/21/15 37.5 0.15 0.25
SOHU 150821P00040000 P 08/21/15 40.0 0.30 0.40
SOHU 150821P00042500 P 08/21/15 42.5 0.65 0.85
SOHU 150821P00045000 P 08/21/15 45.0 1.40 1.65
SOHU 150821P00047500 P 08/21/15 47.5 2.70 3.50
SOHU 150821P00050000 P 08/21/15 50.0 4.40 6.10
SOHU 150821P00052500 P 08/21/15 52.5 6.30 8.20
SOHU 150821P00055000 P 08/21/15 55.0 8.40 11.20
SOHU 150821P00057500 P 08/21/15 57.5 10.80 13.70
SOHU 150821P00060000 P 08/21/15 60.0 13.40 16.10
SOHU 150821P00062500 P 08/21/15 62.5 15.80 18.60
SOHU 150821P00065000 P 08/21/15 65.0 17.40 21.10
SOHU 150821P00067500 P 08/21/15 67.5 19.90 23.60
SOHU 150821P00070000 P 08/21/15 70.0 22.40 26.10
SOHU 150821P00072500 P 08/21/15 72.5 24.90 28.50
SOHU 150821P00075000 P 08/21/15 75.0 28.00 31.10
SOHU 150821P00080000 P 08/21/15 80.0 32.30 36.00
SOHU 150821P00085000 P 08/21/15 85.0 38.00 40.90
SOHU 150821P00090000 P 08/21/15 90.0 43.00 45.90
SOHU 150821P00095000 P 08/21/15 95.0 48.00 51.10
SOHU 150821P00100000 P 08/21/15 100.0 52.40 55.90
SOHU 150918C00027500 C 09/18/15 27.5 16.50 19.20
SOHU 150918C00030000 C 09/18/15 30.0 14.10 17.70
SOHU 150918C00032500 C 09/18/15 32.5 11.70 15.30
SOHU 150918C00035000 C 09/18/15 35.0 9.40 12.90
SOHU 150918C00037500 C 09/18/15 37.5 7.10 9.60
SOHU 150918C00040000 C 09/18/15 40.0 5.70 7.90
SOHU 150918C00042500 C 09/18/15 42.5 5.10 5.50
SOHU 150918C00045000 C 09/18/15 45.0 3.50 4.00
SOHU 150918C00047500 C 09/18/15 47.5 2.25 2.70
SOHU 150918C00050000 C 09/18/15 50.0 1.40 1.75
SOHU 150918C00052500 C 09/18/15 52.5 0.80 1.10
SOHU 150918C00055000 C 09/18/15 55.0 0.50 0.75
SOHU 150918C00057500 C 09/18/15 57.5 0.05 0.55
SOHU 150918C00060000 C 09/18/15 60.0 0.10 0.75
SOHU 150918C00062500 C 09/18/15 62.5 0.05 0.70
SOHU 150918C00065000 C 09/18/15 65.0 0.00 0.50
SOHU 150918C00067500 C 09/18/15 67.5 0.00 0.45
SOHU 150918C00070000 C 09/18/15 70.0 0.00 0.40
SOHU 150918C00072500 C 09/18/15 72.5 0.00 0.35
SOHU 150918C00075000 C 09/18/15 75.0 0.00 0.25
SOHU 150918C00077500 C 09/18/15 77.5 0.00 0.25
SOHU 150918C00080000 C 09/18/15 80.0 0.00 0.20
SOHU 150918C00085000 C 09/18/15 85.0 0.00 0.20
SOHU 150918C00090000 C 09/18/15 90.0 0.00 0.15
SOHU 150918C00095000 C 09/18/15 95.0 0.00 0.10
SOHU 150918C00100000 C 09/18/15 100.0 0.00 0.05
SOHU 150918P00027500 P 09/18/15 27.5 0.00 0.25
SOHU 150918P00030000 P 09/18/15 30.0 0.00 0.35
SOHU 150918P00032500 P 09/18/15 32.5 0.00 0.50
SOHU 150918P00035000 P 09/18/15 35.0 0.20 0.45
SOHU 150918P00037500 P 09/18/15 37.5 0.40 0.90
SOHU 150918P00040000 P 09/18/15 40.0 0.80 1.15
SOHU 150918P00042500 P 09/18/15 42.5 1.45 2.10
SOHU 150918P00045000 P 09/18/15 45.0 2.35 3.10
SOHU 150918P00047500 P 09/18/15 47.5 3.60 4.20
SOHU 150918P00050000 P 09/18/15 50.0 5.20 6.80
SOHU 150918P00052500 P 09/18/15 52.5 6.70 8.90
SOHU 150918P00055000 P 09/18/15 55.0 9.00 11.00
SOHU 150918P00057500 P 09/18/15 57.5 11.30 14.00
SOHU 150918P00060000 P 09/18/15 60.0 13.60 16.30
SOHU 150918P00062500 P 09/18/15 62.5 14.90 18.70
SOHU 150918P00065000 P 09/18/15 65.0 18.20 21.20
SOHU 150918P00067500 P 09/18/15 67.5 20.90 23.60
SOHU 150918P00070000 P 09/18/15 70.0 22.30 26.10
SOHU 150918P00072500 P 09/18/15 72.5 25.90 28.60
SOHU 150918P00075000 P 09/18/15 75.0 28.40 31.10
SOHU 150918P00077500 P 09/18/15 77.5 29.90 33.60
SOHU 150918P00080000 P 09/18/15 80.0 32.40 36.10
SOHU 150918P00085000 P 09/18/15 85.0 37.30 41.10
SOHU 150918P00090000 P 09/18/15 90.0 42.40 45.80
SOHU 150918P00095000 P 09/18/15 95.0 47.30 50.80
SOHU 150918P00100000 P 09/18/15 100.0 52.10 55.90
SOHU 151218C00025000 C 12/18/15 25.0 19.20 22.80
SOHU 151218C00027500 C 12/18/15 27.5 16.80 21.00
SOHU 151218C00030000 C 12/18/15 30.0 14.60 18.40
SOHU 151218C00032500 C 12/18/15 32.5 12.30 15.50
SOHU 151218C00035000 C 12/18/15 35.0 10.60 13.90
SOHU 151218C00037500 C 12/18/15 37.5 8.80 11.90
SOHU 151218C00040000 C 12/18/15 40.0 7.30 9.70
SOHU 151218C00042500 C 12/18/15 42.5 6.10 8.50
SOHU 151218C00045000 C 12/18/15 45.0 5.10 6.70
SOHU 151218C00047500 C 12/18/15 47.5 3.90 5.50
SOHU 151218C00050000 C 12/18/15 50.0 2.90 4.50
SOHU 151218C00052500 C 12/18/15 52.5 2.15 3.10
SOHU 151218C00055000 C 12/18/15 55.0 1.55 2.65
SOHU 151218C00057500 C 12/18/15 57.5 1.10 2.10
SOHU 151218C00060000 C 12/18/15 60.0 0.25 1.95
SOHU 151218C00062500 C 12/18/15 62.5 0.25 1.25
SOHU 151218C00065000 C 12/18/15 65.0 0.10 1.00
SOHU 151218C00067500 C 12/18/15 67.5 0.00 1.15
SOHU 151218C00070000 C 12/18/15 70.0 0.05 0.95
SOHU 151218C00072500 C 12/18/15 72.5 0.00 0.90
SOHU 151218C00075000 C 12/18/15 75.0 0.00 0.80
SOHU 151218C00077500 C 12/18/15 77.5 0.00 0.65
SOHU 151218C00080000 C 12/18/15 80.0 0.00 0.55
SOHU 151218C00085000 C 12/18/15 85.0 0.00 0.40
SOHU 151218C00090000 C 12/18/15 90.0 0.00 0.30
SOHU 151218C00095000 C 12/18/15 95.0 0.00 1.85
SOHU 151218C00100000 C 12/18/15 100.0 0.00 0.15
SOHU 151218P00025000 P 12/18/15 25.0 0.00 0.50
SOHU 151218P00027500 P 12/18/15 27.5 0.10 0.80
SOHU 151218P00030000 P 12/18/15 30.0 0.15 0.95
SOHU 151218P00032500 P 12/18/15 32.5 0.40 1.50
SOHU 151218P00035000 P 12/18/15 35.0 0.95 1.70
SOHU 151218P00037500 P 12/18/15 37.5 1.40 2.65
SOHU 151218P00040000 P 12/18/15 40.0 2.15 3.20
SOHU 151218P00042500 P 12/18/15 42.5 3.00 4.40
SOHU 151218P00045000 P 12/18/15 45.0 4.00 5.10
SOHU 151218P00047500 P 12/18/15 47.5 5.10 6.40
SOHU 151218P00050000 P 12/18/15 50.0 6.70 8.60
SOHU 151218P00052500 P 12/18/15 52.5 8.40 10.50
SOHU 151218P00055000 P 12/18/15 55.0 9.40 12.60
SOHU 151218P00057500 P 12/18/15 57.5 11.30 14.60
SOHU 151218P00060000 P 12/18/15 60.0 13.40 16.80
SOHU 151218P00062500 P 12/18/15 62.5 15.50 19.40
SOHU 151218P00065000 P 12/18/15 65.0 17.70 21.60
SOHU 151218P00067500 P 12/18/15 67.5 20.20 23.80
SOHU 151218P00070000 P 12/18/15 70.0 22.60 26.20
SOHU 151218P00072500 P 12/18/15 72.5 25.00 28.60
SOHU 151218P00075000 P 12/18/15 75.0 27.50 31.20
SOHU 151218P00077500 P 12/18/15 77.5 29.90 33.60
SOHU 151218P00080000 P 12/18/15 80.0 32.40 36.20
SOHU 151218P00085000 P 12/18/15 85.0 37.40 41.10
SOHU 151218P00090000 P 12/18/15 90.0 42.30 46.10
SOHU 151218P00095000 P 12/18/15 95.0 46.80 51.20
SOHU 151218P00100000 P 12/18/15 100.0 52.10 56.10
SOHU 160115C00022500 C 01/15/16 22.5 21.70 25.10
SOHU 160115C00025000 C 01/15/16 25.0 19.30 23.10
SOHU 160115C00027500 C 01/15/16 27.5 16.90 20.50
SOHU 160115C00030000 C 01/15/16 30.0 14.70 18.20
SOHU 160115C00032500 C 01/15/16 32.5 12.50 16.10
SOHU 160115C00035000 C 01/15/16 35.0 10.50 14.10
SOHU 160115C00037500 C 01/15/16 37.5 8.70 12.40
SOHU 160115C00040000 C 01/15/16 40.0 7.10 10.80
SOHU 160115C00042500 C 01/15/16 42.5 6.50 9.10
SOHU 160115C00045000 C 01/15/16 45.0 5.40 7.60
SOHU 160115C00047500 C 01/15/16 47.5 4.20 6.00
SOHU 160115C00050000 C 01/15/16 50.0 3.20 4.90
SOHU 160115C00052500 C 01/15/16 52.5 2.40 4.10
SOHU 160115C00055000 C 01/15/16 55.0 1.80 3.90
SOHU 160115C00057500 C 01/15/16 57.5 1.30 3.10
SOHU 160115C00060000 C 01/15/16 60.0 1.30 2.30
SOHU 160115C00062500 C 01/15/16 62.5 0.25 1.50
SOHU 160115C00065000 C 01/15/16 65.0 0.05 1.25
SOHU 160115C00067500 C 01/15/16 67.5 0.25 1.60
SOHU 160115C00070000 C 01/15/16 70.0 0.00 1.35
SOHU 160115C00072500 C 01/15/16 72.5 0.00 1.15
SOHU 160115C00075000 C 01/15/16 75.0 0.00 0.50
SOHU 160115C00077500 C 01/15/16 77.5 0.00 0.85
SOHU 160115C00080000 C 01/15/16 80.0 0.00 0.85
SOHU 160115C00082500 C 01/15/16 82.5 0.00 0.70
SOHU 160115C00085000 C 01/15/16 85.0 0.00 0.60
SOHU 160115C00087500 C 01/15/16 87.5 0.00 0.50
SOHU 160115C00090000 C 01/15/16 90.0 0.00 0.45
SOHU 160115C00092500 C 01/15/16 92.5 0.00 0.40
SOHU 160115C00095000 C 01/15/16 95.0 0.00 0.35
SOHU 160115C00100000 C 01/15/16 100.0 0.00 0.25
SOHU 160115C00105000 C 01/15/16 105.0 0.00 0.20
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.15
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.15
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.10
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.10
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.65
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.65
SOHU 160115P00027500 P 01/15/16 27.5 0.00 1.25
SOHU 160115P00030000 P 01/15/16 30.0 0.10 1.60
SOHU 160115P00032500 P 01/15/16 32.5 0.50 1.70
SOHU 160115P00035000 P 01/15/16 35.0 1.20 2.30
SOHU 160115P00037500 P 01/15/16 37.5 1.55 3.20
SOHU 160115P00040000 P 01/15/16 40.0 2.20 4.10
SOHU 160115P00042500 P 01/15/16 42.5 3.10 5.10
SOHU 160115P00045000 P 01/15/16 45.0 4.00 6.30
SOHU 160115P00047500 P 01/15/16 47.5 5.70 7.60
SOHU 160115P00050000 P 01/15/16 50.0 6.90 8.60
SOHU 160115P00052500 P 01/15/16 52.5 8.60 10.90
SOHU 160115P00055000 P 01/15/16 55.0 9.30 13.60
SOHU 160115P00057500 P 01/15/16 57.5 11.60 15.40
SOHU 160115P00060000 P 01/15/16 60.0 13.40 17.60
SOHU 160115P00062500 P 01/15/16 62.5 15.50 19.60
SOHU 160115P00065000 P 01/15/16 65.0 17.80 21.80
SOHU 160115P00067500 P 01/15/16 67.5 20.20 24.20
SOHU 160115P00070000 P 01/15/16 70.0 22.60 26.50
SOHU 160115P00072500 P 01/15/16 72.5 24.70 27.40
SOHU 160115P00075000 P 01/15/16 75.0 27.40 31.20
SOHU 160115P00077500 P 01/15/16 77.5 29.60 33.60
SOHU 160115P00080000 P 01/15/16 80.0 31.90 36.20
SOHU 160115P00082500 P 01/15/16 82.5 34.60 38.60
SOHU 160115P00085000 P 01/15/16 85.0 36.90 41.20
SOHU 160115P00087500 P 01/15/16 87.5 39.50 43.60
SOHU 160115P00090000 P 01/15/16 90.0 41.90 46.00
SOHU 160115P00092500 P 01/15/16 92.5 44.40 48.50
SOHU 160115P00095000 P 01/15/16 95.0 46.90 51.10
SOHU 160115P00100000 P 01/15/16 100.0 51.80 56.00
SOHU 160115P00105000 P 01/15/16 105.0 56.80 61.10
SOHU 160115P00110000 P 01/15/16 110.0 61.90 66.10
SOHU 160115P00115000 P 01/15/16 115.0 66.90 71.10
SOHU 160115P00120000 P 01/15/16 120.0 71.90 76.10
SOHU 160115P00125000 P 01/15/16 125.0 77.10 81.10
SOHU 160318C00025000 C 03/18/16 25.0 19.50 23.10
SOHU 160318C00027500 C 03/18/16 27.5 17.30 21.40
SOHU 160318C00030000 C 03/18/16 30.0 15.10 18.70
SOHU 160318C00032500 C 03/18/16 32.5 13.00 16.80
SOHU 160318C00035000 C 03/18/16 35.0 11.10 14.40
SOHU 160318C00037500 C 03/18/16 37.5 9.10 12.90
SOHU 160318C00040000 C 03/18/16 40.0 7.70 11.00
SOHU 160318C00042500 C 03/18/16 42.5 6.50 9.40
SOHU 160318C00045000 C 03/18/16 45.0 5.30 8.20
SOHU 160318C00047500 C 03/18/16 47.5 3.70 7.10
SOHU 160318C00050000 C 03/18/16 50.0 2.70 6.20
SOHU 160318C00052500 C 03/18/16 52.5 2.65 4.80
SOHU 160318C00055000 C 03/18/16 55.0 1.45 3.80
SOHU 160318C00060000 C 03/18/16 60.0 1.25 2.65
SOHU 160318C00065000 C 03/18/16 65.0 0.85 1.75
SOHU 160318C00070000 C 03/18/16 70.0 0.40 1.90
SOHU 160318P00025000 P 03/18/16 25.0 0.00 1.30
SOHU 160318P00027500 P 03/18/16 27.5 0.15 1.70
SOHU 160318P00030000 P 03/18/16 30.0 0.70 1.70
SOHU 160318P00032500 P 03/18/16 32.5 0.75 2.20
SOHU 160318P00035000 P 03/18/16 35.0 1.25 2.95
SOHU 160318P00037500 P 03/18/16 37.5 1.90 3.80
SOHU 160318P00040000 P 03/18/16 40.0 2.70 4.90
SOHU 160318P00042500 P 03/18/16 42.5 3.70 6.00
SOHU 160318P00045000 P 03/18/16 45.0 4.90 7.20
SOHU 160318P00047500 P 03/18/16 47.5 6.30 8.80
SOHU 160318P00050000 P 03/18/16 50.0 7.40 10.40
SOHU 160318P00052500 P 03/18/16 52.5 9.00 11.80
SOHU 160318P00055000 P 03/18/16 55.0 10.20 14.10
SOHU 160318P00060000 P 03/18/16 60.0 14.00 18.00
SOHU 160318P00065000 P 03/18/16 65.0 18.50 22.20
SOHU 160318P00070000 P 03/18/16 70.0 23.00 26.80
SOHU 170120C00025000 C 01/20/17 25.0 20.30 24.60
SOHU 170120C00027500 C 01/20/17 27.5 18.30 22.60
SOHU 170120C00030000 C 01/20/17 30.0 16.50 20.70
SOHU 170120C00032500 C 01/20/17 32.5 14.50 18.80
SOHU 170120C00035000 C 01/20/17 35.0 12.90 17.20
SOHU 170120C00037500 C 01/20/17 37.5 11.30 15.60
SOHU 170120C00040000 C 01/20/17 40.0 9.70 14.10
SOHU 170120C00042500 C 01/20/17 42.5 8.30 12.70
SOHU 170120C00045000 C 01/20/17 45.0 7.10 11.50
SOHU 170120C00047500 C 01/20/17 47.5 5.90 10.40
SOHU 170120C00050000 C 01/20/17 50.0 5.00 9.50
SOHU 170120C00052500 C 01/20/17 52.5 4.00 8.50
SOHU 170120C00055000 C 01/20/17 55.0 3.10 7.60
SOHU 170120C00057500 C 01/20/17 57.5 2.30 6.60
SOHU 170120C00060000 C 01/20/17 60.0 1.70 5.50
SOHU 170120C00062500 C 01/20/17 62.5 1.30 5.10
SOHU 170120C00065000 C 01/20/17 65.0 0.95 4.50
SOHU 170120C00067500 C 01/20/17 67.5 0.65 4.00
SOHU 170120C00070000 C 01/20/17 70.0 0.65 3.80
SOHU 170120C00072500 C 01/20/17 72.5 0.55 3.40
SOHU 170120C00075000 C 01/20/17 75.0 0.25 2.70
SOHU 170120C00077500 C 01/20/17 77.5 0.35 2.40
SOHU 170120C00080000 C 01/20/17 80.0 0.10 2.25
SOHU 170120C00085000 C 01/20/17 85.0 0.00 2.15
SOHU 170120C00090000 C 01/20/17 90.0 0.45 1.75
SOHU 170120C00095000 C 01/20/17 95.0 0.00 1.35
SOHU 170120C00100000 C 01/20/17 100.0 0.00 1.05
SOHU 170120P00025000 P 01/20/17 25.0 0.40 2.50
SOHU 170120P00027500 P 01/20/17 27.5 0.55 3.00
SOHU 170120P00030000 P 01/20/17 30.0 1.05 3.60
SOHU 170120P00032500 P 01/20/17 32.5 1.40 4.30
SOHU 170120P00035000 P 01/20/17 35.0 2.05 5.30
SOHU 170120P00037500 P 01/20/17 37.5 2.80 6.30
SOHU 170120P00040000 P 01/20/17 40.0 3.70 7.40
SOHU 170120P00042500 P 01/20/17 42.5 4.90 8.60
SOHU 170120P00045000 P 01/20/17 45.0 6.00 10.00
SOHU 170120P00047500 P 01/20/17 47.5 7.10 11.30
SOHU 170120P00050000 P 01/20/17 50.0 8.70 13.00
SOHU 170120P00052500 P 01/20/17 52.5 10.30 14.70
SOHU 170120P00055000 P 01/20/17 55.0 11.90 16.00
SOHU 170120P00057500 P 01/20/17 57.5 13.70 17.80
SOHU 170120P00060000 P 01/20/17 60.0 15.50 20.00
SOHU 170120P00062500 P 01/20/17 62.5 17.40 21.90
SOHU 170120P00065000 P 01/20/17 65.0 19.60 23.80
SOHU 170120P00067500 P 01/20/17 67.5 21.50 25.40
SOHU 170120P00070000 P 01/20/17 70.0 23.50 27.40
SOHU 170120P00072500 P 01/20/17 72.5 25.90 29.60
SOHU 170120P00075000 P 01/20/17 75.0 28.20 32.00
SOHU 170120P00077500 P 01/20/17 77.5 30.50 34.20
SOHU 170120P00080000 P 01/20/17 80.0 32.70 36.60
SOHU 170120P00085000 P 01/20/17 85.0 37.10 41.20
SOHU 170120P00090000 P 01/20/17 90.0 42.00 46.20
SOHU 170120P00095000 P 01/20/17 95.0 47.00 51.20
SOHU 170120P00100000 P 01/20/17 100.0 51.70 56.20

OPRA data is delayed 15 minutes.