Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sohu Com Inc (SOHU)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141122C00035000 C 11/22/14 35.0 8.00 10.00
SOHU 141122C00037500 C 11/22/14 37.5 5.80 7.20
SOHU 141122C00040000 C 11/22/14 40.0 3.80 4.90
SOHU 141122C00042500 C 11/22/14 42.5 2.75 3.20
SOHU 141122C00045000 C 11/22/14 45.0 1.55 1.90
SOHU 141122C00047500 C 11/22/14 47.5 0.75 1.10
SOHU 141122C00050000 C 11/22/14 50.0 0.35 0.70
SOHU 141122C00052500 C 11/22/14 52.5 0.05 0.40
SOHU 141122C00055000 C 11/22/14 55.0 0.05 0.45
SOHU 141122C00057500 C 11/22/14 57.5 0.00 0.25
SOHU 141122C00060000 C 11/22/14 60.0 0.00 0.25
SOHU 141122C00062500 C 11/22/14 62.5 0.00 0.20
SOHU 141122C00065000 C 11/22/14 65.0 0.00 0.15
SOHU 141122C00070000 C 11/22/14 70.0 0.00 0.10
SOHU 141122P00035000 P 11/22/14 35.0 0.05 0.45
SOHU 141122P00037500 P 11/22/14 37.5 0.20 0.70
SOHU 141122P00040000 P 11/22/14 40.0 0.80 1.15
SOHU 141122P00042500 P 11/22/14 42.5 1.60 1.85
SOHU 141122P00045000 P 11/22/14 45.0 2.85 3.60
SOHU 141122P00047500 P 11/22/14 47.5 4.40 5.40
SOHU 141122P00050000 P 11/22/14 50.0 6.50 7.60
SOHU 141122P00052500 P 11/22/14 52.5 8.70 9.90
SOHU 141122P00055000 P 11/22/14 55.0 11.10 12.40
SOHU 141122P00057500 P 11/22/14 57.5 13.50 14.80
SOHU 141122P00060000 P 11/22/14 60.0 16.00 17.40
SOHU 141122P00062500 P 11/22/14 62.5 18.40 19.80
SOHU 141122P00065000 P 11/22/14 65.0 20.70 22.70
SOHU 141122P00070000 P 11/22/14 70.0 25.70 27.70
SOHU 141220C00030000 C 12/20/14 30.0 12.80 14.20
SOHU 141220C00032500 C 12/20/14 32.5 10.40 11.80
SOHU 141220C00035000 C 12/20/14 35.0 8.30 9.70
SOHU 141220C00037500 C 12/20/14 37.5 6.10 7.60
SOHU 141220C00040000 C 12/20/14 40.0 4.80 5.40
SOHU 141220C00042500 C 12/20/14 42.5 3.20 3.80
SOHU 141220C00045000 C 12/20/14 45.0 2.05 2.50
SOHU 141220C00047500 C 12/20/14 47.5 1.25 1.55
SOHU 141220C00050000 C 12/20/14 50.0 0.70 1.05
SOHU 141220C00052500 C 12/20/14 52.5 0.30 0.80
SOHU 141220C00055000 C 12/20/14 55.0 0.15 0.55
SOHU 141220C00057500 C 12/20/14 57.5 0.05 0.50
SOHU 141220C00060000 C 12/20/14 60.0 0.00 0.45
SOHU 141220C00062500 C 12/20/14 62.5 0.00 0.35
SOHU 141220C00065000 C 12/20/14 65.0 0.00 0.30
SOHU 141220C00067500 C 12/20/14 67.5 0.00 0.25
SOHU 141220C00070000 C 12/20/14 70.0 0.00 0.20
SOHU 141220C00075000 C 12/20/14 75.0 0.00 0.15
SOHU 141220C00080000 C 12/20/14 80.0 0.00 0.10
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.10
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.25
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.45
SOHU 141220P00035000 P 12/20/14 35.0 0.15 0.60
SOHU 141220P00037500 P 12/20/14 37.5 0.55 1.00
SOHU 141220P00040000 P 12/20/14 40.0 1.20 1.60
SOHU 141220P00042500 P 12/20/14 42.5 2.10 2.45
SOHU 141220P00045000 P 12/20/14 45.0 3.40 3.80
SOHU 141220P00047500 P 12/20/14 47.5 5.00 5.80
SOHU 141220P00050000 P 12/20/14 50.0 6.60 7.90
SOHU 141220P00052500 P 12/20/14 52.5 9.00 10.50
SOHU 141220P00055000 P 12/20/14 55.0 11.20 12.60
SOHU 141220P00057500 P 12/20/14 57.5 13.60 15.00
SOHU 141220P00060000 P 12/20/14 60.0 16.10 17.50
SOHU 141220P00062500 P 12/20/14 62.5 18.50 19.90
SOHU 141220P00065000 P 12/20/14 65.0 20.80 22.50
SOHU 141220P00067500 P 12/20/14 67.5 23.30 25.00
SOHU 141220P00070000 P 12/20/14 70.0 25.80 27.50
SOHU 141220P00075000 P 12/20/14 75.0 29.60 33.60
SOHU 141220P00080000 P 12/20/14 80.0 34.70 38.70
SOHU 141220P00085000 P 12/20/14 85.0 40.00 43.60
SOHU 150117C00020000 C 01/17/15 20.0 22.50 24.30
SOHU 150117C00022500 C 01/17/15 22.5 20.10 22.00
SOHU 150117C00025000 C 01/17/15 25.0 17.70 19.70
SOHU 150117C00027500 C 01/17/15 27.5 15.30 16.90
SOHU 150117C00030000 C 01/17/15 30.0 12.80 14.40
SOHU 150117C00032500 C 01/17/15 32.5 10.50 12.10
SOHU 150117C00035000 C 01/17/15 35.0 8.50 9.80
SOHU 150117C00037500 C 01/17/15 37.5 6.50 7.60
SOHU 150117C00040000 C 01/17/15 40.0 5.10 5.90
SOHU 150117C00042500 C 01/17/15 42.5 3.60 4.30
SOHU 150117C00045000 C 01/17/15 45.0 2.40 2.95
SOHU 150117C00047500 C 01/17/15 47.5 1.65 2.05
SOHU 150117C00050000 C 01/17/15 50.0 1.00 1.40
SOHU 150117C00052500 C 01/17/15 52.5 0.65 1.05
SOHU 150117C00055000 C 01/17/15 55.0 0.35 0.80
SOHU 150117C00057500 C 01/17/15 57.5 0.20 0.65
SOHU 150117C00060000 C 01/17/15 60.0 0.15 0.55
SOHU 150117C00062500 C 01/17/15 62.5 0.00 0.40
SOHU 150117C00065000 C 01/17/15 65.0 0.00 0.45
SOHU 150117C00067500 C 01/17/15 67.5 0.00 0.45
SOHU 150117C00070000 C 01/17/15 70.0 0.10 0.35
SOHU 150117C00072500 C 01/17/15 72.5 0.00 0.35
SOHU 150117C00075000 C 01/17/15 75.0 0.00 0.30
SOHU 150117C00077500 C 01/17/15 77.5 0.00 0.25
SOHU 150117C00080000 C 01/17/15 80.0 0.00 0.20
SOHU 150117C00082500 C 01/17/15 82.5 0.00 0.20
SOHU 150117C00085000 C 01/17/15 85.0 0.00 0.15
SOHU 150117C00087500 C 01/17/15 87.5 0.00 0.15
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.15
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.10
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.10
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.10
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.10
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.05
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.05
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.05
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.05
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.10
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.10
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.20
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.25
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.40
SOHU 150117P00032500 P 01/17/15 32.5 0.10 0.50
SOHU 150117P00035000 P 01/17/15 35.0 0.35 0.80
SOHU 150117P00037500 P 01/17/15 37.5 0.85 1.30
SOHU 150117P00040000 P 01/17/15 40.0 1.50 2.30
SOHU 150117P00042500 P 01/17/15 42.5 2.50 3.20
SOHU 150117P00045000 P 01/17/15 45.0 3.90 4.60
SOHU 150117P00047500 P 01/17/15 47.5 5.40 6.30
SOHU 150117P00050000 P 01/17/15 50.0 7.00 8.20
SOHU 150117P00052500 P 01/17/15 52.5 8.70 10.80
SOHU 150117P00055000 P 01/17/15 55.0 11.40 13.00
SOHU 150117P00057500 P 01/17/15 57.5 13.00 15.80
SOHU 150117P00060000 P 01/17/15 60.0 15.30 17.80
SOHU 150117P00062500 P 01/17/15 62.5 17.80 20.10
SOHU 150117P00065000 P 01/17/15 65.0 20.40 22.70
SOHU 150117P00067500 P 01/17/15 67.5 23.30 25.30
SOHU 150117P00070000 P 01/17/15 70.0 25.20 28.20
SOHU 150117P00072500 P 01/17/15 72.5 27.70 30.10
SOHU 150117P00075000 P 01/17/15 75.0 30.80 32.60
SOHU 150117P00077500 P 01/17/15 77.5 33.30 35.40
SOHU 150117P00080000 P 01/17/15 80.0 35.20 38.30
SOHU 150117P00082500 P 01/17/15 82.5 37.60 41.10
SOHU 150117P00085000 P 01/17/15 85.0 40.10 43.60
SOHU 150117P00087500 P 01/17/15 87.5 42.60 46.10
SOHU 150117P00090000 P 01/17/15 90.0 45.10 48.60
SOHU 150117P00092500 P 01/17/15 92.5 46.80 51.20
SOHU 150117P00095000 P 01/17/15 95.0 49.30 53.60
SOHU 150117P00100000 P 01/17/15 100.0 54.30 58.60
SOHU 150117P00105000 P 01/17/15 105.0 59.50 63.60
SOHU 150117P00110000 P 01/17/15 110.0 64.50 68.60
SOHU 150117P00115000 P 01/17/15 115.0 69.30 73.60
SOHU 150117P00120000 P 01/17/15 120.0 74.30 78.70
SOHU 150117P00125000 P 01/17/15 125.0 79.30 83.70
SOHU 150320C00022500 C 03/20/15 22.5 20.00 22.10
SOHU 150320C00025000 C 03/20/15 25.0 18.00 19.60
SOHU 150320C00027500 C 03/20/15 27.5 15.50 17.20
SOHU 150320C00030000 C 03/20/15 30.0 13.30 14.90
SOHU 150320C00032500 C 03/20/15 32.5 10.70 12.80
SOHU 150320C00035000 C 03/20/15 35.0 9.10 10.60
SOHU 150320C00037500 C 03/20/15 37.5 7.50 8.70
SOHU 150320C00040000 C 03/20/15 40.0 6.00 6.90
SOHU 150320C00042500 C 03/20/15 42.5 4.50 5.80
SOHU 150320C00045000 C 03/20/15 45.0 3.50 4.30
SOHU 150320C00047500 C 03/20/15 47.5 2.60 3.40
SOHU 150320C00050000 C 03/20/15 50.0 2.10 2.80
SOHU 150320C00052500 C 03/20/15 52.5 1.45 1.95
SOHU 150320C00055000 C 03/20/15 55.0 1.05 1.50
SOHU 150320C00057500 C 03/20/15 57.5 0.70 1.20
SOHU 150320C00060000 C 03/20/15 60.0 0.55 0.95
SOHU 150320C00062500 C 03/20/15 62.5 0.35 0.80
SOHU 150320C00065000 C 03/20/15 65.0 0.20 0.65
SOHU 150320C00067500 C 03/20/15 67.5 0.10 0.55
SOHU 150320C00070000 C 03/20/15 70.0 0.05 0.50
SOHU 150320C00075000 C 03/20/15 75.0 0.00 0.50
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.40
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.30
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.25
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.35
SOHU 150320P00027500 P 03/20/15 27.5 0.05 0.50
SOHU 150320P00030000 P 03/20/15 30.0 0.25 0.70
SOHU 150320P00032500 P 03/20/15 32.5 0.55 1.00
SOHU 150320P00035000 P 03/20/15 35.0 1.00 1.50
SOHU 150320P00037500 P 03/20/15 37.5 1.65 2.15
SOHU 150320P00040000 P 03/20/15 40.0 2.40 3.10
SOHU 150320P00042500 P 03/20/15 42.5 3.50 4.30
SOHU 150320P00045000 P 03/20/15 45.0 4.90 5.70
SOHU 150320P00047500 P 03/20/15 47.5 6.40 7.40
SOHU 150320P00050000 P 03/20/15 50.0 8.10 9.10
SOHU 150320P00052500 P 03/20/15 52.5 10.00 11.60
SOHU 150320P00055000 P 03/20/15 55.0 11.80 13.30
SOHU 150320P00057500 P 03/20/15 57.5 14.10 15.50
SOHU 150320P00060000 P 03/20/15 60.0 16.40 17.80
SOHU 150320P00062500 P 03/20/15 62.5 17.70 21.10
SOHU 150320P00065000 P 03/20/15 65.0 20.90 22.80
SOHU 150320P00067500 P 03/20/15 67.5 23.30 25.20
SOHU 150320P00070000 P 03/20/15 70.0 25.00 27.80
SOHU 150320P00075000 P 03/20/15 75.0 30.70 32.60
SOHU 150320P00080000 P 03/20/15 80.0 34.60 38.50
SOHU 150320P00085000 P 03/20/15 85.0 39.40 43.60
SOHU 150619C00022500 C 06/19/15 22.5 20.00 22.40
SOHU 150619C00025000 C 06/19/15 25.0 17.70 20.00
SOHU 150619C00027500 C 06/19/15 27.5 15.30 17.60
SOHU 150619C00030000 C 06/19/15 30.0 12.60 15.50
SOHU 150619C00032500 C 06/19/15 32.5 11.70 13.40
SOHU 150619C00035000 C 06/19/15 35.0 10.10 11.60
SOHU 150619C00037500 C 06/19/15 37.5 8.40 9.60
SOHU 150619C00040000 C 06/19/15 40.0 6.80 8.10
SOHU 150619C00042500 C 06/19/15 42.5 5.80 6.70
SOHU 150619C00045000 C 06/19/15 45.0 4.50 5.60
SOHU 150619C00047500 C 06/19/15 47.5 3.80 4.60
SOHU 150619C00050000 C 06/19/15 50.0 3.00 3.80
SOHU 150619C00052500 C 06/19/15 52.5 2.00 3.10
SOHU 150619C00055000 C 06/19/15 55.0 1.60 2.45
SOHU 150619C00060000 C 06/19/15 60.0 1.15 1.65
SOHU 150619C00065000 C 06/19/15 65.0 0.65 1.15
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.45
SOHU 150619P00025000 P 06/19/15 25.0 0.10 0.60
SOHU 150619P00027500 P 06/19/15 27.5 0.35 0.80
SOHU 150619P00030000 P 06/19/15 30.0 0.65 1.10
SOHU 150619P00032500 P 06/19/15 32.5 1.10 1.80
SOHU 150619P00035000 P 06/19/15 35.0 1.75 2.25
SOHU 150619P00037500 P 06/19/15 37.5 2.40 3.20
SOHU 150619P00040000 P 06/19/15 40.0 3.40 4.20
SOHU 150619P00042500 P 06/19/15 42.5 4.60 5.40
SOHU 150619P00045000 P 06/19/15 45.0 5.90 6.90
SOHU 150619P00047500 P 06/19/15 47.5 7.40 8.40
SOHU 150619P00050000 P 06/19/15 50.0 9.10 10.10
SOHU 150619P00052500 P 06/19/15 52.5 10.70 12.30
SOHU 150619P00055000 P 06/19/15 55.0 12.70 14.30
SOHU 150619P00060000 P 06/19/15 60.0 16.90 18.50
SOHU 150619P00065000 P 06/19/15 65.0 21.20 23.00
SOHU 160115C00022500 C 01/15/16 22.5 19.60 23.60
SOHU 160115C00025000 C 01/15/16 25.0 17.40 21.40
SOHU 160115C00027500 C 01/15/16 27.5 15.60 19.40
SOHU 160115C00030000 C 01/15/16 30.0 14.60 17.60
SOHU 160115C00032500 C 01/15/16 32.5 11.90 15.80
SOHU 160115C00035000 C 01/15/16 35.0 10.20 14.20
SOHU 160115C00037500 C 01/15/16 37.5 9.90 12.30
SOHU 160115C00040000 C 01/15/16 40.0 8.60 10.60
SOHU 160115C00042500 C 01/15/16 42.5 7.00 9.30
SOHU 160115C00045000 C 01/15/16 45.0 5.60 9.00
SOHU 160115C00047500 C 01/15/16 47.5 4.90 7.80
SOHU 160115C00050000 C 01/15/16 50.0 4.00 6.70
SOHU 160115C00052500 C 01/15/16 52.5 3.40 6.00
SOHU 160115C00055000 C 01/15/16 55.0 3.30 4.90
SOHU 160115C00057500 C 01/15/16 57.5 2.80 4.40
SOHU 160115C00060000 C 01/15/16 60.0 2.20 3.80
SOHU 160115C00062500 C 01/15/16 62.5 2.00 3.40
SOHU 160115C00065000 C 01/15/16 65.0 1.80 2.75
SOHU 160115C00067500 C 01/15/16 67.5 1.35 2.40
SOHU 160115C00070000 C 01/15/16 70.0 1.15 2.15
SOHU 160115C00072500 C 01/15/16 72.5 0.95 1.90
SOHU 160115C00075000 C 01/15/16 75.0 0.70 1.70
SOHU 160115C00077500 C 01/15/16 77.5 0.55 1.50
SOHU 160115C00080000 C 01/15/16 80.0 0.70 1.35
SOHU 160115C00082500 C 01/15/16 82.5 0.25 1.25
SOHU 160115C00085000 C 01/15/16 85.0 0.15 1.15
SOHU 160115C00087500 C 01/15/16 87.5 0.05 1.05
SOHU 160115C00090000 C 01/15/16 90.0 0.00 1.00
SOHU 160115C00092500 C 01/15/16 92.5 0.00 1.00
SOHU 160115C00095000 C 01/15/16 95.0 0.00 1.00
SOHU 160115C00100000 C 01/15/16 100.0 0.00 0.90
SOHU 160115C00105000 C 01/15/16 105.0 0.00 0.80
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.65
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.55
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.50
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.40
SOHU 160115P00022500 P 01/15/16 22.5 0.00 1.00
SOHU 160115P00025000 P 01/15/16 25.0 0.15 1.30
SOHU 160115P00027500 P 01/15/16 27.5 0.75 1.70
SOHU 160115P00030000 P 01/15/16 30.0 1.25 2.20
SOHU 160115P00032500 P 01/15/16 32.5 1.90 2.85
SOHU 160115P00035000 P 01/15/16 35.0 2.40 3.90
SOHU 160115P00037500 P 01/15/16 37.5 3.40 4.90
SOHU 160115P00040000 P 01/15/16 40.0 4.40 6.00
SOHU 160115P00042500 P 01/15/16 42.5 5.60 7.50
SOHU 160115P00045000 P 01/15/16 45.0 7.00 9.00
SOHU 160115P00047500 P 01/15/16 47.5 8.60 11.00
SOHU 160115P00050000 P 01/15/16 50.0 10.00 13.20
SOHU 160115P00052500 P 01/15/16 52.5 12.10 14.40
SOHU 160115P00055000 P 01/15/16 55.0 13.20 16.30
SOHU 160115P00057500 P 01/15/16 57.5 16.10 19.20
SOHU 160115P00060000 P 01/15/16 60.0 17.90 21.20
SOHU 160115P00062500 P 01/15/16 62.5 18.90 23.40
SOHU 160115P00065000 P 01/15/16 65.0 21.10 24.90
SOHU 160115P00067500 P 01/15/16 67.5 23.30 27.00
SOHU 160115P00070000 P 01/15/16 70.0 25.50 29.30
SOHU 160115P00072500 P 01/15/16 72.5 27.80 31.60
SOHU 160115P00075000 P 01/15/16 75.0 30.10 33.90
SOHU 160115P00077500 P 01/15/16 77.5 32.50 36.20
SOHU 160115P00080000 P 01/15/16 80.0 34.90 38.90
SOHU 160115P00082500 P 01/15/16 82.5 37.20 41.60
SOHU 160115P00085000 P 01/15/16 85.0 39.70 43.80
SOHU 160115P00087500 P 01/15/16 87.5 42.20 46.20
SOHU 160115P00090000 P 01/15/16 90.0 44.50 48.80
SOHU 160115P00092500 P 01/15/16 92.5 47.00 51.20
SOHU 160115P00095000 P 01/15/16 95.0 49.50 53.80
SOHU 160115P00100000 P 01/15/16 100.0 54.50 58.80
SOHU 160115P00105000 P 01/15/16 105.0 59.50 63.80
SOHU 160115P00110000 P 01/15/16 110.0 64.30 68.80
SOHU 160115P00115000 P 01/15/16 115.0 69.30 73.80
SOHU 160115P00120000 P 01/15/16 120.0 74.30 78.80
SOHU 160115P00125000 P 01/15/16 125.0 79.30 83.80

OPRA data is delayed 15 minutes.