Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Sohu Com Inc (SOHU)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 160520C00027500 C 05/20/16 27.5 17.00 18.80
SOHU 160520C00030000 C 05/20/16 30.0 13.70 17.10
SOHU 160520C00032500 C 05/20/16 32.5 11.80 13.50
SOHU 160520C00035000 C 05/20/16 35.0 9.30 11.00
SOHU 160520C00037500 C 05/20/16 37.5 7.00 8.80
SOHU 160520C00040000 C 05/20/16 40.0 4.70 5.90
SOHU 160520C00042500 C 05/20/16 42.5 2.85 3.30
SOHU 160520C00045000 C 05/20/16 45.0 1.30 1.45
SOHU 160520C00047500 C 05/20/16 47.5 0.45 0.55
SOHU 160520C00050000 C 05/20/16 50.0 0.05 0.15
SOHU 160520C00052500 C 05/20/16 52.5 0.00 0.10
SOHU 160520C00055000 C 05/20/16 55.0 0.00 0.05
SOHU 160520C00057500 C 05/20/16 57.5 0.00 0.05
SOHU 160520C00060000 C 05/20/16 60.0 0.00 0.05
SOHU 160520C00065000 C 05/20/16 65.0 0.00 0.05
SOHU 160520C00070000 C 05/20/16 70.0 0.00 0.05
SOHU 160520C00075000 C 05/20/16 75.0 0.00 0.05
SOHU 160520P00027500 P 05/20/16 27.5 0.00 0.05
SOHU 160520P00030000 P 05/20/16 30.0 0.00 0.05
SOHU 160520P00032500 P 05/20/16 32.5 0.00 0.05
SOHU 160520P00035000 P 05/20/16 35.0 0.00 0.10
SOHU 160520P00037500 P 05/20/16 37.5 0.00 0.15
SOHU 160520P00040000 P 05/20/16 40.0 0.05 0.25
SOHU 160520P00042500 P 05/20/16 42.5 0.50 0.65
SOHU 160520P00045000 P 05/20/16 45.0 1.40 1.50
SOHU 160520P00047500 P 05/20/16 47.5 2.80 3.40
SOHU 160520P00050000 P 05/20/16 50.0 4.40 5.70
SOHU 160520P00052500 P 05/20/16 52.5 6.60 8.30
SOHU 160520P00055000 P 05/20/16 55.0 8.80 11.30
SOHU 160520P00057500 P 05/20/16 57.5 10.30 13.90
SOHU 160520P00060000 P 05/20/16 60.0 12.90 16.40
SOHU 160520P00065000 P 05/20/16 65.0 17.90 21.40
SOHU 160520P00070000 P 05/20/16 70.0 22.90 26.40
SOHU 160520P00075000 P 05/20/16 75.0 28.00 30.90
SOHU 160617C00025000 C 06/17/16 25.0 19.50 22.10
SOHU 160617C00027500 C 06/17/16 27.5 16.90 18.80
SOHU 160617C00030000 C 06/17/16 30.0 14.20 16.30
SOHU 160617C00032500 C 06/17/16 32.5 12.00 13.80
SOHU 160617C00035000 C 06/17/16 35.0 9.40 11.70
SOHU 160617C00037500 C 06/17/16 37.5 7.00 9.00
SOHU 160617C00040000 C 06/17/16 40.0 5.20 6.00
SOHU 160617C00042500 C 06/17/16 42.5 3.60 3.90
SOHU 160617C00045000 C 06/17/16 45.0 2.10 2.30
SOHU 160617C00047500 C 06/17/16 47.5 1.10 1.25
SOHU 160617C00050000 C 06/17/16 50.0 0.50 0.65
SOHU 160617C00052500 C 06/17/16 52.5 0.10 0.40
SOHU 160617C00055000 C 06/17/16 55.0 0.05 0.15
SOHU 160617C00057500 C 06/17/16 57.5 0.00 0.10
SOHU 160617C00060000 C 06/17/16 60.0 0.00 0.10
SOHU 160617C00062500 C 06/17/16 62.5 0.00 0.05
SOHU 160617C00065000 C 06/17/16 65.0 0.00 0.05
SOHU 160617C00070000 C 06/17/16 70.0 0.00 0.05
SOHU 160617C00075000 C 06/17/16 75.0 0.00 0.05
SOHU 160617C00080000 C 06/17/16 80.0 0.00 0.05
SOHU 160617P00025000 P 06/17/16 25.0 0.00 0.05
SOHU 160617P00027500 P 06/17/16 27.5 0.00 0.05
SOHU 160617P00030000 P 06/17/16 30.0 0.00 0.10
SOHU 160617P00032500 P 06/17/16 32.5 0.00 0.15
SOHU 160617P00035000 P 06/17/16 35.0 0.00 0.25
SOHU 160617P00037500 P 06/17/16 37.5 0.15 0.50
SOHU 160617P00040000 P 06/17/16 40.0 0.55 0.70
SOHU 160617P00042500 P 06/17/16 42.5 1.15 1.30
SOHU 160617P00045000 P 06/17/16 45.0 2.15 2.35
SOHU 160617P00047500 P 06/17/16 47.5 3.60 3.90
SOHU 160617P00050000 P 06/17/16 50.0 5.30 6.00
SOHU 160617P00052500 P 06/17/16 52.5 6.70 8.40
SOHU 160617P00055000 P 06/17/16 55.0 8.90 10.70
SOHU 160617P00057500 P 06/17/16 57.5 10.80 13.60
SOHU 160617P00060000 P 06/17/16 60.0 14.00 15.70
SOHU 160617P00062500 P 06/17/16 62.5 15.30 18.60
SOHU 160617P00065000 P 06/17/16 65.0 17.90 21.70
SOHU 160617P00070000 P 06/17/16 70.0 22.80 26.30
SOHU 160617P00075000 P 06/17/16 75.0 28.00 31.40
SOHU 160617P00080000 P 06/17/16 80.0 32.90 36.30
SOHU 160916C00022500 C 09/16/16 22.5 22.00 24.20
SOHU 160916C00025000 C 09/16/16 25.0 19.60 21.70
SOHU 160916C00027500 C 09/16/16 27.5 17.20 19.60
SOHU 160916C00030000 C 09/16/16 30.0 14.80 17.00
SOHU 160916C00032500 C 09/16/16 32.5 12.60 15.00
SOHU 160916C00035000 C 09/16/16 35.0 10.30 13.00
SOHU 160916C00037500 C 09/16/16 37.5 8.60 9.40
SOHU 160916C00040000 C 09/16/16 40.0 6.90 7.40
SOHU 160916C00042500 C 09/16/16 42.5 5.20 5.90
SOHU 160916C00045000 C 09/16/16 45.0 3.80 4.50
SOHU 160916C00047500 C 09/16/16 47.5 2.75 3.40
SOHU 160916C00050000 C 09/16/16 50.0 1.90 2.50
SOHU 160916C00052500 C 09/16/16 52.5 1.25 1.80
SOHU 160916C00055000 C 09/16/16 55.0 0.80 1.25
SOHU 160916C00057500 C 09/16/16 57.5 0.35 0.90
SOHU 160916C00060000 C 09/16/16 60.0 0.15 0.60
SOHU 160916C00065000 C 09/16/16 65.0 0.00 0.30
SOHU 160916C00070000 C 09/16/16 70.0 0.00 0.10
SOHU 160916C00075000 C 09/16/16 75.0 0.00 0.10
SOHU 160916P00022500 P 09/16/16 22.5 0.00 0.10
SOHU 160916P00025000 P 09/16/16 25.0 0.00 0.20
SOHU 160916P00027500 P 09/16/16 27.5 0.05 0.30
SOHU 160916P00030000 P 09/16/16 30.0 0.10 0.45
SOHU 160916P00032500 P 09/16/16 32.5 0.30 0.75
SOHU 160916P00035000 P 09/16/16 35.0 0.75 1.15
SOHU 160916P00037500 P 09/16/16 37.5 1.20 1.50
SOHU 160916P00040000 P 09/16/16 40.0 1.85 2.30
SOHU 160916P00042500 P 09/16/16 42.5 2.75 3.20
SOHU 160916P00045000 P 09/16/16 45.0 3.90 4.30
SOHU 160916P00047500 P 09/16/16 47.5 5.20 5.80
SOHU 160916P00050000 P 09/16/16 50.0 6.80 7.40
SOHU 160916P00052500 P 09/16/16 52.5 8.70 9.30
SOHU 160916P00055000 P 09/16/16 55.0 10.50 11.30
SOHU 160916P00057500 P 09/16/16 57.5 11.50 13.60
SOHU 160916P00060000 P 09/16/16 60.0 14.00 16.10
SOHU 160916P00065000 P 09/16/16 65.0 18.70 21.00
SOHU 160916P00070000 P 09/16/16 70.0 23.20 26.70
SOHU 160916P00075000 P 09/16/16 75.0 28.60 30.90
SOHU 161216C00025000 C 12/16/16 25.0 19.70 22.10
SOHU 161216C00027500 C 12/16/16 27.5 16.30 19.70
SOHU 161216C00030000 C 12/16/16 30.0 14.40 17.50
SOHU 161216C00032500 C 12/16/16 32.5 13.10 15.50
SOHU 161216C00035000 C 12/16/16 35.0 11.10 12.30
SOHU 161216C00037500 C 12/16/16 37.5 9.40 10.20
SOHU 161216C00040000 C 12/16/16 40.0 7.90 8.60
SOHU 161216C00042500 C 12/16/16 42.5 6.40 7.20
SOHU 161216C00045000 C 12/16/16 45.0 5.10 5.90
SOHU 161216C00047500 C 12/16/16 47.5 3.90 4.70
SOHU 161216C00050000 C 12/16/16 50.0 3.00 3.80
SOHU 161216C00052500 C 12/16/16 52.5 2.30 3.00
SOHU 161216C00055000 C 12/16/16 55.0 1.70 2.35
SOHU 161216C00057500 C 12/16/16 57.5 1.25 1.80
SOHU 161216C00060000 C 12/16/16 60.0 0.90 1.40
SOHU 161216C00065000 C 12/16/16 65.0 0.45 0.75
SOHU 161216C00070000 C 12/16/16 70.0 0.05 0.45
SOHU 161216P00025000 P 12/16/16 25.0 0.10 0.45
SOHU 161216P00027500 P 12/16/16 27.5 0.25 0.65
SOHU 161216P00030000 P 12/16/16 30.0 0.45 0.95
SOHU 161216P00032500 P 12/16/16 32.5 0.80 1.40
SOHU 161216P00035000 P 12/16/16 35.0 1.45 1.90
SOHU 161216P00037500 P 12/16/16 37.5 2.05 2.55
SOHU 161216P00040000 P 12/16/16 40.0 2.85 3.40
SOHU 161216P00042500 P 12/16/16 42.5 3.80 4.40
SOHU 161216P00045000 P 12/16/16 45.0 5.00 5.60
SOHU 161216P00047500 P 12/16/16 47.5 6.30 6.90
SOHU 161216P00050000 P 12/16/16 50.0 7.90 8.50
SOHU 161216P00052500 P 12/16/16 52.5 9.60 10.30
SOHU 161216P00055000 P 12/16/16 55.0 11.40 12.10
SOHU 161216P00057500 P 12/16/16 57.5 13.20 14.30
SOHU 161216P00060000 P 12/16/16 60.0 15.40 16.60
SOHU 161216P00065000 P 12/16/16 65.0 18.30 21.10
SOHU 161216P00070000 P 12/16/16 70.0 23.80 25.90
SOHU 170120C00022500 C 01/20/17 22.5 22.20 24.60
SOHU 170120C00025000 C 01/20/17 25.0 19.90 22.80
SOHU 170120C00027500 C 01/20/17 27.5 17.00 20.10
SOHU 170120C00030000 C 01/20/17 30.0 15.40 18.00
SOHU 170120C00032500 C 01/20/17 32.5 13.30 15.90
SOHU 170120C00035000 C 01/20/17 35.0 11.60 12.60
SOHU 170120C00037500 C 01/20/17 37.5 10.00 10.80
SOHU 170120C00040000 C 01/20/17 40.0 8.30 9.00
SOHU 170120C00042500 C 01/20/17 42.5 6.80 7.60
SOHU 170120C00045000 C 01/20/17 45.0 5.50 6.30
SOHU 170120C00047500 C 01/20/17 47.5 4.30 5.10
SOHU 170120C00050000 C 01/20/17 50.0 3.40 4.20
SOHU 170120C00052500 C 01/20/17 52.5 2.65 3.40
SOHU 170120C00055000 C 01/20/17 55.0 2.00 2.70
SOHU 170120C00057500 C 01/20/17 57.5 1.50 2.10
SOHU 170120C00060000 C 01/20/17 60.0 1.10 1.60
SOHU 170120C00062500 C 01/20/17 62.5 0.80 1.30
SOHU 170120C00065000 C 01/20/17 65.0 0.35 1.00
SOHU 170120C00067500 C 01/20/17 67.5 0.20 0.80
SOHU 170120C00070000 C 01/20/17 70.0 0.35 0.60
SOHU 170120C00072500 C 01/20/17 72.5 0.05 0.45
SOHU 170120C00075000 C 01/20/17 75.0 0.00 0.35
SOHU 170120C00077500 C 01/20/17 77.5 0.00 0.25
SOHU 170120C00080000 C 01/20/17 80.0 0.00 0.20
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.10
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.10
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.10
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.10
SOHU 170120P00022500 P 01/20/17 22.5 0.05 0.25
SOHU 170120P00025000 P 01/20/17 25.0 0.25 0.55
SOHU 170120P00027500 P 01/20/17 27.5 0.35 0.80
SOHU 170120P00030000 P 01/20/17 30.0 0.65 1.15
SOHU 170120P00032500 P 01/20/17 32.5 1.15 1.60
SOHU 170120P00035000 P 01/20/17 35.0 1.65 2.15
SOHU 170120P00037500 P 01/20/17 37.5 2.35 2.85
SOHU 170120P00040000 P 01/20/17 40.0 3.20 3.70
SOHU 170120P00042500 P 01/20/17 42.5 4.20 4.60
SOHU 170120P00045000 P 01/20/17 45.0 5.40 5.90
SOHU 170120P00047500 P 01/20/17 47.5 6.70 7.30
SOHU 170120P00050000 P 01/20/17 50.0 8.20 8.80
SOHU 170120P00052500 P 01/20/17 52.5 9.80 10.50
SOHU 170120P00055000 P 01/20/17 55.0 11.70 12.30
SOHU 170120P00057500 P 01/20/17 57.5 13.50 14.40
SOHU 170120P00060000 P 01/20/17 60.0 15.60 16.50
SOHU 170120P00062500 P 01/20/17 62.5 17.80 18.70
SOHU 170120P00065000 P 01/20/17 65.0 18.60 21.30
SOHU 170120P00067500 P 01/20/17 67.5 21.10 23.80
SOHU 170120P00070000 P 01/20/17 70.0 23.90 25.80
SOHU 170120P00072500 P 01/20/17 72.5 26.00 28.30
SOHU 170120P00075000 P 01/20/17 75.0 28.50 30.80
SOHU 170120P00077500 P 01/20/17 77.5 30.90 33.80
SOHU 170120P00080000 P 01/20/17 80.0 33.40 36.10
SOHU 170120P00085000 P 01/20/17 85.0 38.30 41.10
SOHU 170120P00090000 P 01/20/17 90.0 43.40 46.20
SOHU 170120P00095000 P 01/20/17 95.0 48.40 51.20
SOHU 170120P00100000 P 01/20/17 100.0 53.20 56.60

OPRA data is delayed 15 minutes.