Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Sohu Com Inc (SOHU)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 130518C00035000 C 05/18/13 35.0 27.20 29.90
SOHU 130518C00037500 C 05/18/13 37.5 24.70 27.40
SOHU 130518C00040000 C 05/18/13 40.0 22.20 24.90
SOHU 130518C00042500 C 05/18/13 42.5 19.70 22.40
SOHU 130518C00045000 C 05/18/13 45.0 17.70 18.40
SOHU 130518C00047500 C 05/18/13 47.5 15.40 15.90
SOHU 130518C00050000 C 05/18/13 50.0 12.70 13.30
SOHU 130518C00052500 C 05/18/13 52.5 10.30 10.90
SOHU 130518C00055000 C 05/18/13 55.0 7.90 8.40
SOHU 130518C00057500 C 05/18/13 57.5 5.40 5.80
SOHU 130518C00060000 C 05/18/13 60.0 2.90 3.20
SOHU 130518C00062500 C 05/18/13 62.5 0.40 0.70
SOHU 130518C00065000 C 05/18/13 65.0 0.00 0.05
SOHU 130518C00067500 C 05/18/13 67.5 0.00 0.05
SOHU 130518C00070000 C 05/18/13 70.0 0.00 0.05
SOHU 130518P00035000 P 05/18/13 35.0 0.00 0.05
SOHU 130518P00037500 P 05/18/13 37.5 0.00 0.05
SOHU 130518P00040000 P 05/18/13 40.0 0.00 0.05
SOHU 130518P00042500 P 05/18/13 42.5 0.00 0.05
SOHU 130518P00045000 P 05/18/13 45.0 0.00 0.05
SOHU 130518P00047500 P 05/18/13 47.5 0.00 0.05
SOHU 130518P00050000 P 05/18/13 50.0 0.00 0.05
SOHU 130518P00052500 P 05/18/13 52.5 0.00 0.05
SOHU 130518P00055000 P 05/18/13 55.0 0.00 0.05
SOHU 130518P00057500 P 05/18/13 57.5 0.00 0.05
SOHU 130518P00060000 P 05/18/13 60.0 0.00 0.05
SOHU 130518P00062500 P 05/18/13 62.5 0.00 0.10
SOHU 130518P00065000 P 05/18/13 65.0 1.85 2.15
SOHU 130518P00067500 P 05/18/13 67.5 2.70 5.20
SOHU 130518P00070000 P 05/18/13 70.0 5.90 7.10
SOHU 130622C00020000 C 06/22/13 20.0 41.10 45.40
SOHU 130622C00022500 C 06/22/13 22.5 38.50 42.90
SOHU 130622C00025000 C 06/22/13 25.0 36.00 40.30
SOHU 130622C00027500 C 06/22/13 27.5 33.50 37.80
SOHU 130622C00030000 C 06/22/13 30.0 31.00 35.30
SOHU 130622C00032500 C 06/22/13 32.5 29.00 33.00
SOHU 130622C00035000 C 06/22/13 35.0 26.20 30.40
SOHU 130622C00037500 C 06/22/13 37.5 23.70 28.00
SOHU 130622C00040000 C 06/22/13 40.0 22.90 24.00
SOHU 130622C00042500 C 06/22/13 42.5 19.80 22.50
SOHU 130622C00045000 C 06/22/13 45.0 17.90 18.60
SOHU 130622C00047500 C 06/22/13 47.5 15.40 16.40
SOHU 130622C00050000 C 06/22/13 50.0 12.90 13.30
SOHU 130622C00052500 C 06/22/13 52.5 10.60 11.00
SOHU 130622C00055000 C 06/22/13 55.0 8.40 8.80
SOHU 130622C00057500 C 06/22/13 57.5 6.40 6.90
SOHU 130622C00060000 C 06/22/13 60.0 4.80 5.10
SOHU 130622C00062500 C 06/22/13 62.5 3.40 3.70
SOHU 130622C00065000 C 06/22/13 65.0 2.35 2.60
SOHU 130622C00067500 C 06/22/13 67.5 1.60 1.85
SOHU 130622C00070000 C 06/22/13 70.0 1.10 1.25
SOHU 130622C00072500 C 06/22/13 72.5 0.70 0.95
SOHU 130622C00075000 C 06/22/13 75.0 0.45 0.65
SOHU 130622C00080000 C 06/22/13 80.0 0.15 0.40
SOHU 130622C00085000 C 06/22/13 85.0 0.00 0.25
SOHU 130622P00020000 P 06/22/13 20.0 0.00 0.05
SOHU 130622P00022500 P 06/22/13 22.5 0.00 0.15
SOHU 130622P00025000 P 06/22/13 25.0 0.00 0.05
SOHU 130622P00027500 P 06/22/13 27.5 0.00 0.05
SOHU 130622P00030000 P 06/22/13 30.0 0.00 0.15
SOHU 130622P00032500 P 06/22/13 32.5 0.00 0.05
SOHU 130622P00035000 P 06/22/13 35.0 0.00 0.05
SOHU 130622P00037500 P 06/22/13 37.5 0.00 0.10
SOHU 130622P00040000 P 06/22/13 40.0 0.00 0.10
SOHU 130622P00042500 P 06/22/13 42.5 0.00 0.15
SOHU 130622P00045000 P 06/22/13 45.0 0.00 0.15
SOHU 130622P00047500 P 06/22/13 47.5 0.00 0.15
SOHU 130622P00050000 P 06/22/13 50.0 0.05 0.25
SOHU 130622P00052500 P 06/22/13 52.5 0.20 0.40
SOHU 130622P00055000 P 06/22/13 55.0 0.55 0.70
SOHU 130622P00057500 P 06/22/13 57.5 1.00 1.20
SOHU 130622P00060000 P 06/22/13 60.0 1.80 2.05
SOHU 130622P00062500 P 06/22/13 62.5 2.90 3.20
SOHU 130622P00065000 P 06/22/13 65.0 4.30 4.70
SOHU 130622P00067500 P 06/22/13 67.5 6.10 6.40
SOHU 130622P00070000 P 06/22/13 70.0 7.30 8.60
SOHU 130622P00072500 P 06/22/13 72.5 9.20 10.70
SOHU 130622P00075000 P 06/22/13 75.0 10.60 13.80
SOHU 130622P00080000 P 06/22/13 80.0 15.20 18.10
SOHU 130622P00085000 P 06/22/13 85.0 20.10 23.00
SOHU 130921C00025000 C 09/21/13 25.0 36.30 40.30
SOHU 130921C00027500 C 09/21/13 27.5 33.60 37.80
SOHU 130921C00030000 C 09/21/13 30.0 31.20 35.40
SOHU 130921C00032500 C 09/21/13 32.5 29.60 32.60
SOHU 130921C00035000 C 09/21/13 35.0 27.30 30.10
SOHU 130921C00037500 C 09/21/13 37.5 24.40 27.50
SOHU 130921C00040000 C 09/21/13 40.0 22.30 25.20
SOHU 130921C00042500 C 09/21/13 42.5 19.50 23.00
SOHU 130921C00045000 C 09/21/13 45.0 18.30 18.70
SOHU 130921C00047500 C 09/21/13 47.5 15.60 18.20
SOHU 130921C00050000 C 09/21/13 50.0 14.00 14.90
SOHU 130921C00052500 C 09/21/13 52.5 12.00 12.90
SOHU 130921C00055000 C 09/21/13 55.0 10.10 10.60
SOHU 130921C00057500 C 09/21/13 57.5 8.50 8.90
SOHU 130921C00060000 C 09/21/13 60.0 7.00 7.50
SOHU 130921C00062500 C 09/21/13 62.5 5.80 6.20
SOHU 130921C00065000 C 09/21/13 65.0 4.70 5.10
SOHU 130921C00067500 C 09/21/13 67.5 3.80 4.20
SOHU 130921C00070000 C 09/21/13 70.0 3.10 3.50
SOHU 130921C00072500 C 09/21/13 72.5 2.45 2.80
SOHU 130921C00075000 C 09/21/13 75.0 1.95 2.25
SOHU 130921C00080000 C 09/21/13 80.0 1.20 1.50
SOHU 130921C00085000 C 09/21/13 85.0 0.70 0.95
SOHU 130921C00090000 C 09/21/13 90.0 0.30 0.65
SOHU 130921P00025000 P 09/21/13 25.0 0.00 0.10
SOHU 130921P00027500 P 09/21/13 27.5 0.00 0.20
SOHU 130921P00030000 P 09/21/13 30.0 0.00 0.20
SOHU 130921P00032500 P 09/21/13 32.5 0.00 0.20
SOHU 130921P00035000 P 09/21/13 35.0 0.00 0.25
SOHU 130921P00037500 P 09/21/13 37.5 0.05 0.30
SOHU 130921P00040000 P 09/21/13 40.0 0.20 0.35
SOHU 130921P00042500 P 09/21/13 42.5 0.30 0.50
SOHU 130921P00045000 P 09/21/13 45.0 0.50 0.65
SOHU 130921P00047500 P 09/21/13 47.5 0.75 1.00
SOHU 130921P00050000 P 09/21/13 50.0 1.15 1.35
SOHU 130921P00052500 P 09/21/13 52.5 1.60 1.85
SOHU 130921P00055000 P 09/21/13 55.0 2.25 2.50
SOHU 130921P00057500 P 09/21/13 57.5 3.10 3.40
SOHU 130921P00060000 P 09/21/13 60.0 4.10 4.40
SOHU 130921P00062500 P 09/21/13 62.5 5.40 5.70
SOHU 130921P00065000 P 09/21/13 65.0 6.80 7.10
SOHU 130921P00067500 P 09/21/13 67.5 8.30 8.80
SOHU 130921P00070000 P 09/21/13 70.0 10.10 10.40
SOHU 130921P00072500 P 09/21/13 72.5 11.80 12.30
SOHU 130921P00075000 P 09/21/13 75.0 12.60 14.80
SOHU 130921P00080000 P 09/21/13 80.0 16.80 19.00
SOHU 130921P00085000 P 09/21/13 85.0 21.10 23.50
SOHU 130921P00090000 P 09/21/13 90.0 25.70 28.40
SOHU 131221C00027500 C 12/21/13 27.5 35.00 36.50
SOHU 131221C00030000 C 12/21/13 30.0 32.60 34.70
SOHU 131221C00032500 C 12/21/13 32.5 30.10 31.60
SOHU 131221C00035000 C 12/21/13 35.0 27.70 29.20
SOHU 131221C00037500 C 12/21/13 37.5 25.50 27.40
SOHU 131221C00040000 C 12/21/13 40.0 23.30 24.20
SOHU 131221C00042500 C 12/21/13 42.5 21.00 22.10
SOHU 131221C00045000 C 12/21/13 45.0 18.90 19.40
SOHU 131221C00047500 C 12/21/13 47.5 16.90 17.40
SOHU 131221C00050000 C 12/21/13 50.0 14.90 15.40
SOHU 131221C00052500 C 12/21/13 52.5 13.10 13.50
SOHU 131221C00055000 C 12/21/13 55.0 11.40 11.80
SOHU 131221C00057500 C 12/21/13 57.5 9.90 10.30
SOHU 131221C00060000 C 12/21/13 60.0 8.50 8.90
SOHU 131221C00062500 C 12/21/13 62.5 7.20 7.70
SOHU 131221C00065000 C 12/21/13 65.0 6.20 6.60
SOHU 131221C00067500 C 12/21/13 67.5 5.20 5.70
SOHU 131221C00070000 C 12/21/13 70.0 4.40 4.80
SOHU 131221C00072500 C 12/21/13 72.5 3.70 4.10
SOHU 131221C00075000 C 12/21/13 75.0 3.10 3.50
SOHU 131221C00080000 C 12/21/13 80.0 2.15 2.50
SOHU 131221C00085000 C 12/21/13 85.0 1.50 1.80
SOHU 131221C00090000 C 12/21/13 90.0 1.00 1.30
SOHU 131221C00095000 C 12/21/13 95.0 0.70 0.95
SOHU 131221P00027500 P 12/21/13 27.5 0.00 0.20
SOHU 131221P00030000 P 12/21/13 30.0 0.10 0.25
SOHU 131221P00032500 P 12/21/13 32.5 0.15 0.35
SOHU 131221P00035000 P 12/21/13 35.0 0.25 0.45
SOHU 131221P00037500 P 12/21/13 37.5 0.40 0.60
SOHU 131221P00040000 P 12/21/13 40.0 0.60 0.80
SOHU 131221P00042500 P 12/21/13 42.5 0.85 1.05
SOHU 131221P00045000 P 12/21/13 45.0 1.20 1.40
SOHU 131221P00047500 P 12/21/13 47.5 1.60 1.85
SOHU 131221P00050000 P 12/21/13 50.0 2.15 2.45
SOHU 131221P00052500 P 12/21/13 52.5 2.80 3.10
SOHU 131221P00055000 P 12/21/13 55.0 3.60 4.00
SOHU 131221P00057500 P 12/21/13 57.5 4.50 4.90
SOHU 131221P00060000 P 12/21/13 60.0 5.60 6.10
SOHU 131221P00062500 P 12/21/13 62.5 6.90 7.30
SOHU 131221P00065000 P 12/21/13 65.0 8.30 8.70
SOHU 131221P00067500 P 12/21/13 67.5 9.90 10.30
SOHU 131221P00070000 P 12/21/13 70.0 11.50 11.90
SOHU 131221P00072500 P 12/21/13 72.5 13.30 13.70
SOHU 131221P00075000 P 12/21/13 75.0 15.20 15.60
SOHU 131221P00080000 P 12/21/13 80.0 19.10 19.70
SOHU 131221P00085000 P 12/21/13 85.0 23.10 24.00
SOHU 131221P00090000 P 12/21/13 90.0 28.00 28.50
SOHU 131221P00095000 P 12/21/13 95.0 32.10 33.20
SOHU 140118C00017500 C 01/18/14 17.5 45.00 47.10
SOHU 140118C00020000 C 01/18/14 20.0 42.50 44.60
SOHU 140118C00022500 C 01/18/14 22.5 40.00 42.10
SOHU 140118C00025000 C 01/18/14 25.0 37.50 39.10
SOHU 140118C00027500 C 01/18/14 27.5 35.10 37.10
SOHU 140118C00030000 C 01/18/14 30.0 32.90 34.10
SOHU 140118C00032500 C 01/18/14 32.5 30.20 32.20
SOHU 140118C00035000 C 01/18/14 35.0 27.80 29.80
SOHU 140118C00037500 C 01/18/14 37.5 25.60 27.00
SOHU 140118C00040000 C 01/18/14 40.0 23.40 23.90
SOHU 140118C00042500 C 01/18/14 42.5 21.20 21.80
SOHU 140118C00045000 C 01/18/14 45.0 19.00 19.50
SOHU 140118C00047500 C 01/18/14 47.5 17.00 17.50
SOHU 140118C00050000 C 01/18/14 50.0 15.10 15.70
SOHU 140118C00052500 C 01/18/14 52.5 13.30 13.80
SOHU 140118C00055000 C 01/18/14 55.0 11.60 12.00
SOHU 140118C00057500 C 01/18/14 57.5 10.10 10.50
SOHU 140118C00060000 C 01/18/14 60.0 8.70 9.10
SOHU 140118C00062500 C 01/18/14 62.5 7.50 7.90
SOHU 140118C00065000 C 01/18/14 65.0 6.30 6.80
SOHU 140118C00067500 C 01/18/14 67.5 5.40 5.90
SOHU 140118C00070000 C 01/18/14 70.0 4.60 5.10
SOHU 140118C00072500 C 01/18/14 72.5 3.90 4.40
SOHU 140118C00075000 C 01/18/14 75.0 3.20 3.60
SOHU 140118C00080000 C 01/18/14 80.0 2.30 2.60
SOHU 140118C00085000 C 01/18/14 85.0 1.60 1.95
SOHU 140118C00090000 C 01/18/14 90.0 1.10 1.35
SOHU 140118C00095000 C 01/18/14 95.0 0.75 1.00
SOHU 140118P00017500 P 01/18/14 17.5 0.00 0.10
SOHU 140118P00020000 P 01/18/14 20.0 0.00 0.25
SOHU 140118P00022500 P 01/18/14 22.5 0.10 0.25
SOHU 140118P00025000 P 01/18/14 25.0 0.00 0.25
SOHU 140118P00027500 P 01/18/14 27.5 0.05 0.30
SOHU 140118P00030000 P 01/18/14 30.0 0.10 0.35
SOHU 140118P00032500 P 01/18/14 32.5 0.20 0.45
SOHU 140118P00035000 P 01/18/14 35.0 0.30 0.50
SOHU 140118P00037500 P 01/18/14 37.5 0.50 0.75
SOHU 140118P00040000 P 01/18/14 40.0 0.65 0.90
SOHU 140118P00042500 P 01/18/14 42.5 1.00 1.20
SOHU 140118P00045000 P 01/18/14 45.0 1.35 1.60
SOHU 140118P00047500 P 01/18/14 47.5 1.80 2.05
SOHU 140118P00050000 P 01/18/14 50.0 2.35 2.65
SOHU 140118P00052500 P 01/18/14 52.5 3.00 3.40
SOHU 140118P00055000 P 01/18/14 55.0 3.80 4.20
SOHU 140118P00057500 P 01/18/14 57.5 4.80 5.20
SOHU 140118P00060000 P 01/18/14 60.0 5.80 6.40
SOHU 140118P00062500 P 01/18/14 62.5 7.00 7.60
SOHU 140118P00065000 P 01/18/14 65.0 8.50 9.00
SOHU 140118P00067500 P 01/18/14 67.5 10.00 10.50
SOHU 140118P00070000 P 01/18/14 70.0 11.70 12.20
SOHU 140118P00072500 P 01/18/14 72.5 13.40 14.00
SOHU 140118P00075000 P 01/18/14 75.0 15.30 15.90
SOHU 140118P00080000 P 01/18/14 80.0 19.30 19.80
SOHU 140118P00085000 P 01/18/14 85.0 23.50 24.20
SOHU 140118P00090000 P 01/18/14 90.0 28.00 28.70
SOHU 140118P00095000 P 01/18/14 95.0 32.70 33.30
SOHU 150117C00020000 C 01/17/15 20.0 41.90 45.40
SOHU 150117C00022500 C 01/17/15 22.5 39.60 42.60
SOHU 150117C00025000 C 01/17/15 25.0 37.20 40.60
SOHU 150117C00027500 C 01/17/15 27.5 34.90 38.20
SOHU 150117C00030000 C 01/17/15 30.0 32.70 35.80
SOHU 150117C00032500 C 01/17/15 32.5 30.50 33.60
SOHU 150117C00035000 C 01/17/15 35.0 28.50 31.30
SOHU 150117C00037500 C 01/17/15 37.5 26.30 28.10
SOHU 150117C00040000 C 01/17/15 40.0 24.10 26.20
SOHU 150117C00042500 C 01/17/15 42.5 22.30 24.20
SOHU 150117C00045000 C 01/17/15 45.0 20.90 22.90
SOHU 150117C00047500 C 01/17/15 47.5 19.10 21.20
SOHU 150117C00050000 C 01/17/15 50.0 16.60 19.70
SOHU 150117C00052500 C 01/17/15 52.5 15.30 18.10
SOHU 150117C00055000 C 01/17/15 55.0 14.60 16.60
SOHU 150117C00057500 C 01/17/15 57.5 12.30 15.20
SOHU 150117C00060000 C 01/17/15 60.0 11.10 13.80
SOHU 150117C00062500 C 01/17/15 62.5 10.40 12.50
SOHU 150117C00065000 C 01/17/15 65.0 8.10 11.30
SOHU 150117C00067500 C 01/17/15 67.5 7.20 10.30
SOHU 150117C00070000 C 01/17/15 70.0 7.60 9.20
SOHU 150117C00072500 C 01/17/15 72.5 6.80 8.80
SOHU 150117C00075000 C 01/17/15 75.0 6.10 7.50
SOHU 150117C00080000 C 01/17/15 80.0 4.70 6.40
SOHU 150117C00085000 C 01/17/15 85.0 3.60 5.30
SOHU 150117C00090000 C 01/17/15 90.0 2.45 4.40
SOHU 150117C00095000 C 01/17/15 95.0 2.00 3.60
SOHU 150117P00020000 P 01/17/15 20.0 0.10 0.45
SOHU 150117P00022500 P 01/17/15 22.5 0.15 0.60
SOHU 150117P00025000 P 01/17/15 25.0 0.20 0.75
SOHU 150117P00027500 P 01/17/15 27.5 0.10 0.90
SOHU 150117P00030000 P 01/17/15 30.0 0.40 1.20
SOHU 150117P00032500 P 01/17/15 32.5 0.65 1.50
SOHU 150117P00035000 P 01/17/15 35.0 1.10 1.90
SOHU 150117P00037500 P 01/17/15 37.5 1.40 2.40
SOHU 150117P00040000 P 01/17/15 40.0 1.75 2.90
SOHU 150117P00042500 P 01/17/15 42.5 2.40 3.50
SOHU 150117P00045000 P 01/17/15 45.0 2.95 4.20
SOHU 150117P00047500 P 01/17/15 47.5 3.60 5.20
SOHU 150117P00050000 P 01/17/15 50.0 4.40 5.90
SOHU 150117P00052500 P 01/17/15 52.5 5.20 6.70
SOHU 150117P00055000 P 01/17/15 55.0 6.30 8.00
SOHU 150117P00057500 P 01/17/15 57.5 7.10 9.30
SOHU 150117P00060000 P 01/17/15 60.0 8.00 10.30
SOHU 150117P00062500 P 01/17/15 62.5 9.20 11.90
SOHU 150117P00065000 P 01/17/15 65.0 10.90 13.40
SOHU 150117P00067500 P 01/17/15 67.5 12.60 14.60
SOHU 150117P00070000 P 01/17/15 70.0 14.10 16.50
SOHU 150117P00072500 P 01/17/15 72.5 15.60 18.10
SOHU 150117P00075000 P 01/17/15 75.0 17.70 19.80
SOHU 150117P00080000 P 01/17/15 80.0 20.70 23.40
SOHU 150117P00085000 P 01/17/15 85.0 24.70 27.60
SOHU 150117P00090000 P 01/17/15 90.0 28.70 31.40
SOHU 150117P00095000 P 01/17/15 95.0 33.00 35.70