Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sohu Com Inc (SOHU)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 180119C00035000 C Jan 19, 2018 35.0 9.40 10.00
SOHU 180119C00037500 C Jan 19, 2018 37.5 7.00 7.60
SOHU 180119C00040000 C Jan 19, 2018 40.0 4.90 5.30
SOHU 180119C00042500 C Jan 19, 2018 42.5 3.10 3.40
SOHU 180119C00045000 C Jan 19, 2018 45.0 1.70 2.00
SOHU 180119C00047500 C Jan 19, 2018 47.5 0.90 1.10
SOHU 180119C00050000 C Jan 19, 2018 50.0 0.35 0.60
SOHU 180119C00052500 C Jan 19, 2018 52.5 0.20 0.35
SOHU 180119C00055000 C Jan 19, 2018 55.0 0.00 0.20
SOHU 180119C00057500 C Jan 19, 2018 57.5 0.05 0.15
SOHU 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
SOHU 180119C00062500 C Jan 19, 2018 62.5 0.00 0.10
SOHU 180119C00065000 C Jan 19, 2018 65.0 0.00 0.15
SOHU 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
SOHU 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
SOHU 180119P00037500 P Jan 19, 2018 37.5 0.10 0.20
SOHU 180119P00040000 P Jan 19, 2018 40.0 0.35 0.50
SOHU 180119P00042500 P Jan 19, 2018 42.5 0.95 1.20
SOHU 180119P00045000 P Jan 19, 2018 45.0 2.00 2.25
SOHU 180119P00047500 P Jan 19, 2018 47.5 3.60 4.00
SOHU 180119P00050000 P Jan 19, 2018 50.0 5.60 6.10
SOHU 180119P00052500 P Jan 19, 2018 52.5 7.80 8.40
SOHU 180119P00055000 P Jan 19, 2018 55.0 9.80 11.00
SOHU 180119P00057500 P Jan 19, 2018 57.5 12.60 13.30
SOHU 180119P00060000 P Jan 19, 2018 60.0 15.00 16.40
SOHU 180119P00062500 P Jan 19, 2018 62.5 17.20 18.80
SOHU 180119P00065000 P Jan 19, 2018 65.0 19.60 21.30
SOHU 180119P00070000 P Jan 19, 2018 70.0 24.70 26.40
SOHU 180316C00027500 C Mar 16, 2018 27.5 16.20 18.10
SOHU 180316C00030000 C Mar 16, 2018 30.0 14.30 15.60
SOHU 180316C00032500 C Mar 16, 2018 32.5 12.30 13.00
SOHU 180316C00035000 C Mar 16, 2018 35.0 9.90 11.60
SOHU 180316C00037500 C Mar 16, 2018 37.5 7.90 8.60
SOHU 180316C00040000 C Mar 16, 2018 40.0 6.20 6.80
SOHU 180316C00042500 C Mar 16, 2018 42.5 4.80 5.20
SOHU 180316C00045000 C Mar 16, 2018 45.0 3.70 4.10
SOHU 180316C00047500 C Mar 16, 2018 47.5 2.65 2.95
SOHU 180316C00050000 C Mar 16, 2018 50.0 1.90 2.30
SOHU 180316C00052500 C Mar 16, 2018 52.5 1.35 1.65
SOHU 180316C00055000 C Mar 16, 2018 55.0 0.95 1.15
SOHU 180316C00057500 C Mar 16, 2018 57.5 0.70 0.95
SOHU 180316C00060000 C Mar 16, 2018 60.0 0.50 0.75
SOHU 180316C00062500 C Mar 16, 2018 62.5 0.35 0.55
SOHU 180316C00065000 C Mar 16, 2018 65.0 0.30 0.45
SOHU 180316C00067500 C Mar 16, 2018 67.5 0.20 0.35
SOHU 180316C00070000 C Mar 16, 2018 70.0 0.15 0.30
SOHU 180316C00072500 C Mar 16, 2018 72.5 0.10 0.25
SOHU 180316C00075000 C Mar 16, 2018 75.0 0.00 0.20
SOHU 180316C00077500 C Mar 16, 2018 77.5 0.00 0.20
SOHU 180316C00080000 C Mar 16, 2018 80.0 0.05 0.15
SOHU 180316C00085000 C Mar 16, 2018 85.0 0.00 0.10
SOHU 180316C00090000 C Mar 16, 2018 90.0 0.00 0.15
SOHU 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
SOHU 180316C00100000 C Mar 16, 2018 100.0 0.00 0.15
SOHU 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
SOHU 180316P00027500 P Mar 16, 2018 27.5 0.00 0.15
SOHU 180316P00030000 P Mar 16, 2018 30.0 0.10 0.25
SOHU 180316P00032500 P Mar 16, 2018 32.5 0.25 0.40
SOHU 180316P00035000 P Mar 16, 2018 35.0 0.50 0.70
SOHU 180316P00037500 P Mar 16, 2018 37.5 1.00 1.15
SOHU 180316P00040000 P Mar 16, 2018 40.0 1.60 1.90
SOHU 180316P00042500 P Mar 16, 2018 42.5 2.55 2.80
SOHU 180316P00045000 P Mar 16, 2018 45.0 3.80 4.10
SOHU 180316P00047500 P Mar 16, 2018 47.5 5.30 5.70
SOHU 180316P00050000 P Mar 16, 2018 50.0 7.00 7.40
SOHU 180316P00052500 P Mar 16, 2018 52.5 9.00 9.50
SOHU 180316P00055000 P Mar 16, 2018 55.0 11.00 11.60
SOHU 180316P00057500 P Mar 16, 2018 57.5 13.20 13.90
SOHU 180316P00060000 P Mar 16, 2018 60.0 15.60 16.40
SOHU 180316P00062500 P Mar 16, 2018 62.5 17.80 18.80
SOHU 180316P00065000 P Mar 16, 2018 65.0 20.30 21.00
SOHU 180316P00067500 P Mar 16, 2018 67.5 22.50 23.70
SOHU 180316P00070000 P Mar 16, 2018 70.0 24.70 26.60
SOHU 180316P00072500 P Mar 16, 2018 72.5 27.20 29.00
SOHU 180316P00075000 P Mar 16, 2018 75.0 29.70 31.80
SOHU 180316P00077500 P Mar 16, 2018 77.5 32.10 34.60
SOHU 180316P00080000 P Mar 16, 2018 80.0 34.60 37.00
SOHU 180316P00085000 P Mar 16, 2018 85.0 39.30 42.70
SOHU 180316P00090000 P Mar 16, 2018 90.0 44.40 47.40
SOHU 180316P00095000 P Mar 16, 2018 95.0 49.20 52.50
SOHU 180316P00100000 P Mar 16, 2018 100.0 54.30 57.50
SOHU 180316P00105000 P Mar 16, 2018 105.0 59.20 61.70
SOHU 180615C00032500 C Jun 15, 2018 32.5 13.00 13.80
SOHU 180615C00035000 C Jun 15, 2018 35.0 11.10 12.20
SOHU 180615C00037500 C Jun 15, 2018 37.5 9.40 10.10
SOHU 180615C00040000 C Jun 15, 2018 40.0 7.80 8.60
SOHU 180615C00042500 C Jun 15, 2018 42.5 6.50 7.00
SOHU 180615C00045000 C Jun 15, 2018 45.0 5.40 5.90
SOHU 180615C00047500 C Jun 15, 2018 47.5 4.40 4.70
SOHU 180615C00050000 C Jun 15, 2018 50.0 3.50 4.00
SOHU 180615C00052500 C Jun 15, 2018 52.5 2.85 3.30
SOHU 180615C00055000 C Jun 15, 2018 55.0 2.30 2.60
SOHU 180615C00057500 C Jun 15, 2018 57.5 1.85 2.20
SOHU 180615C00060000 C Jun 15, 2018 60.0 1.50 1.80
SOHU 180615C00062500 C Jun 15, 2018 62.5 1.20 1.45
SOHU 180615C00065000 C Jun 15, 2018 65.0 1.00 1.20
SOHU 180615C00067500 C Jun 15, 2018 67.5 0.80 1.00
SOHU 180615C00070000 C Jun 15, 2018 70.0 0.65 0.95
SOHU 180615C00072500 C Jun 15, 2018 72.5 0.55 0.75
SOHU 180615C00075000 C Jun 15, 2018 75.0 0.45 0.65
SOHU 180615C00080000 C Jun 15, 2018 80.0 0.35 0.50
SOHU 180615C00085000 C Jun 15, 2018 85.0 0.25 0.40
SOHU 180615C00090000 C Jun 15, 2018 90.0 0.15 0.40
SOHU 180615C00095000 C Jun 15, 2018 95.0 0.00 0.30
SOHU 180615C00100000 C Jun 15, 2018 100.0 0.00 0.25
SOHU 180615P00032500 P Jun 15, 2018 32.5 0.90 1.10
SOHU 180615P00035000 P Jun 15, 2018 35.0 1.45 1.65
SOHU 180615P00037500 P Jun 15, 2018 37.5 2.15 2.50
SOHU 180615P00040000 P Jun 15, 2018 40.0 3.00 3.30
SOHU 180615P00042500 P Jun 15, 2018 42.5 4.10 4.40
SOHU 180615P00045000 P Jun 15, 2018 45.0 5.40 5.70
SOHU 180615P00047500 P Jun 15, 2018 47.5 6.80 7.30
SOHU 180615P00050000 P Jun 15, 2018 50.0 8.40 8.90
SOHU 180615P00052500 P Jun 15, 2018 52.5 10.20 10.80
SOHU 180615P00055000 P Jun 15, 2018 55.0 12.00 13.00
SOHU 180615P00057500 P Jun 15, 2018 57.5 14.00 14.90
SOHU 180615P00060000 P Jun 15, 2018 60.0 16.30 17.00
SOHU 180615P00062500 P Jun 15, 2018 62.5 18.30 19.40
SOHU 180615P00065000 P Jun 15, 2018 65.0 20.80 21.50
SOHU 180615P00067500 P Jun 15, 2018 67.5 23.10 24.10
SOHU 180615P00070000 P Jun 15, 2018 70.0 25.00 26.70
SOHU 180615P00072500 P Jun 15, 2018 72.5 27.40 29.10
SOHU 180615P00075000 P Jun 15, 2018 75.0 29.70 31.40
SOHU 180615P00080000 P Jun 15, 2018 80.0 34.60 36.70
SOHU 180615P00085000 P Jun 15, 2018 85.0 38.20 42.80
SOHU 180615P00090000 P Jun 15, 2018 90.0 43.10 47.80
SOHU 180615P00095000 P Jun 15, 2018 95.0 48.20 52.80
SOHU 180615P00100000 P Jun 15, 2018 100.0 54.10 57.10
OPRA data is delayed 15 minutes.