Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Sohu Com Inc (SOHU)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 140517C00045000 C 05/17/14 45.0 15.60 17.50
SOHU 140517C00050000 C 05/17/14 50.0 10.90 12.50
SOHU 140517C00052500 C 05/17/14 52.5 8.80 10.00
SOHU 140517C00055000 C 05/17/14 55.0 6.80 7.50
SOHU 140517C00057500 C 05/17/14 57.5 5.20 5.80
SOHU 140517C00060000 C 05/17/14 60.0 3.80 4.00
SOHU 140517C00062500 C 05/17/14 62.5 2.60 2.95
SOHU 140517C00065000 C 05/17/14 65.0 1.75 2.10
SOHU 140517C00067500 C 05/17/14 67.5 1.15 1.40
SOHU 140517C00070000 C 05/17/14 70.0 0.75 0.95
SOHU 140517C00072500 C 05/17/14 72.5 0.50 0.70
SOHU 140517C00075000 C 05/17/14 75.0 0.30 0.55
SOHU 140517C00077500 C 05/17/14 77.5 0.20 0.40
SOHU 140517C00080000 C 05/17/14 80.0 0.10 0.25
SOHU 140517C00085000 C 05/17/14 85.0 0.05 0.15
SOHU 140517C00090000 C 05/17/14 90.0 0.00 0.10
SOHU 140517C00095000 C 05/17/14 95.0 0.00 0.10
SOHU 140517P00045000 P 05/17/14 45.0 0.00 0.15
SOHU 140517P00050000 P 05/17/14 50.0 0.20 0.45
SOHU 140517P00052500 P 05/17/14 52.5 0.55 0.75
SOHU 140517P00055000 P 05/17/14 55.0 1.05 1.25
SOHU 140517P00057500 P 05/17/14 57.5 1.85 2.10
SOHU 140517P00060000 P 05/17/14 60.0 2.95 3.20
SOHU 140517P00062500 P 05/17/14 62.5 4.30 4.50
SOHU 140517P00065000 P 05/17/14 65.0 5.90 6.20
SOHU 140517P00067500 P 05/17/14 67.5 7.80 8.10
SOHU 140517P00070000 P 05/17/14 70.0 9.40 10.20
SOHU 140517P00072500 P 05/17/14 72.5 11.70 12.50
SOHU 140517P00075000 P 05/17/14 75.0 12.40 14.80
SOHU 140517P00077500 P 05/17/14 77.5 14.70 17.30
SOHU 140517P00080000 P 05/17/14 80.0 17.10 19.70
SOHU 140517P00085000 P 05/17/14 85.0 21.90 24.60
SOHU 140517P00090000 P 05/17/14 90.0 26.80 29.50
SOHU 140517P00095000 P 05/17/14 95.0 32.00 34.50
SOHU 140621C00035000 C 06/21/14 35.0 25.40 27.80
SOHU 140621C00040000 C 06/21/14 40.0 20.50 22.80
SOHU 140621C00045000 C 06/21/14 45.0 15.90 17.70
SOHU 140621C00050000 C 06/21/14 50.0 11.50 12.70
SOHU 140621C00052500 C 06/21/14 52.5 9.40 10.30
SOHU 140621C00055000 C 06/21/14 55.0 7.70 8.50
SOHU 140621C00057500 C 06/21/14 57.5 6.10 6.60
SOHU 140621C00060000 C 06/21/14 60.0 4.80 5.20
SOHU 140621C00062500 C 06/21/14 62.5 3.70 4.10
SOHU 140621C00065000 C 06/21/14 65.0 2.75 3.10
SOHU 140621C00067500 C 06/21/14 67.5 2.05 2.35
SOHU 140621C00070000 C 06/21/14 70.0 1.50 1.75
SOHU 140621C00072500 C 06/21/14 72.5 1.10 1.35
SOHU 140621C00075000 C 06/21/14 75.0 0.80 1.05
SOHU 140621C00077500 C 06/21/14 77.5 0.55 0.80
SOHU 140621C00080000 C 06/21/14 80.0 0.40 0.60
SOHU 140621C00082500 C 06/21/14 82.5 0.25 0.55
SOHU 140621C00085000 C 06/21/14 85.0 0.20 0.40
SOHU 140621C00087500 C 06/21/14 87.5 0.15 0.30
SOHU 140621C00090000 C 06/21/14 90.0 0.05 0.25
SOHU 140621C00092500 C 06/21/14 92.5 0.05 0.20
SOHU 140621C00095000 C 06/21/14 95.0 0.05 0.15
SOHU 140621C00100000 C 06/21/14 100.0 0.00 0.10
SOHU 140621C00105000 C 06/21/14 105.0 0.00 0.10
SOHU 140621C00110000 C 06/21/14 110.0 0.00 0.10
SOHU 140621C00115000 C 06/21/14 115.0 0.05 0.10
SOHU 140621P00035000 P 06/21/14 35.0 0.00 0.10
SOHU 140621P00040000 P 06/21/14 40.0 0.00 0.20
SOHU 140621P00045000 P 06/21/14 45.0 0.15 0.35
SOHU 140621P00050000 P 06/21/14 50.0 0.80 0.90
SOHU 140621P00052500 P 06/21/14 52.5 1.20 1.40
SOHU 140621P00055000 P 06/21/14 55.0 1.90 2.10
SOHU 140621P00057500 P 06/21/14 57.5 2.75 3.10
SOHU 140621P00060000 P 06/21/14 60.0 3.90 4.20
SOHU 140621P00062500 P 06/21/14 62.5 5.30 5.60
SOHU 140621P00065000 P 06/21/14 65.0 6.90 7.20
SOHU 140621P00067500 P 06/21/14 67.5 8.60 9.00
SOHU 140621P00070000 P 06/21/14 70.0 10.40 10.90
SOHU 140621P00072500 P 06/21/14 72.5 12.20 13.10
SOHU 140621P00075000 P 06/21/14 75.0 14.50 15.20
SOHU 140621P00077500 P 06/21/14 77.5 15.10 17.50
SOHU 140621P00080000 P 06/21/14 80.0 17.60 19.80
SOHU 140621P00082500 P 06/21/14 82.5 20.10 22.20
SOHU 140621P00085000 P 06/21/14 85.0 22.00 24.70
SOHU 140621P00087500 P 06/21/14 87.5 24.60 27.10
SOHU 140621P00090000 P 06/21/14 90.0 27.10 29.50
SOHU 140621P00092500 P 06/21/14 92.5 29.40 32.00
SOHU 140621P00095000 P 06/21/14 95.0 31.90 34.50
SOHU 140621P00100000 P 06/21/14 100.0 36.90 39.70
SOHU 140621P00105000 P 06/21/14 105.0 42.70 44.50
SOHU 140621P00110000 P 06/21/14 110.0 47.00 49.70
SOHU 140621P00115000 P 06/21/14 115.0 51.80 54.60
SOHU 140920C00030000 C 09/20/14 30.0 30.60 33.20
SOHU 140920C00035000 C 09/20/14 35.0 25.70 28.40
SOHU 140920C00040000 C 09/20/14 40.0 20.60 23.70
SOHU 140920C00045000 C 09/20/14 45.0 16.90 19.20
SOHU 140920C00050000 C 09/20/14 50.0 13.10 13.90
SOHU 140920C00052500 C 09/20/14 52.5 11.40 12.20
SOHU 140920C00055000 C 09/20/14 55.0 9.80 10.60
SOHU 140920C00057500 C 09/20/14 57.5 8.30 8.90
SOHU 140920C00060000 C 09/20/14 60.0 7.20 7.70
SOHU 140920C00062500 C 09/20/14 62.5 6.10 6.60
SOHU 140920C00065000 C 09/20/14 65.0 5.10 5.60
SOHU 140920C00067500 C 09/20/14 67.5 4.30 4.70
SOHU 140920C00070000 C 09/20/14 70.0 3.50 3.90
SOHU 140920C00072500 C 09/20/14 72.5 2.85 3.30
SOHU 140920C00075000 C 09/20/14 75.0 2.45 2.75
SOHU 140920C00077500 C 09/20/14 77.5 2.00 2.30
SOHU 140920C00080000 C 09/20/14 80.0 1.65 1.95
SOHU 140920C00082500 C 09/20/14 82.5 1.30 1.60
SOHU 140920C00085000 C 09/20/14 85.0 1.05 1.35
SOHU 140920C00087500 C 09/20/14 87.5 0.85 1.15
SOHU 140920C00090000 C 09/20/14 90.0 0.65 0.95
SOHU 140920C00092500 C 09/20/14 92.5 0.55 0.90
SOHU 140920C00095000 C 09/20/14 95.0 0.40 0.75
SOHU 140920C00100000 C 09/20/14 100.0 0.25 0.55
SOHU 140920C00105000 C 09/20/14 105.0 0.10 0.45
SOHU 140920C00110000 C 09/20/14 110.0 0.05 0.30
SOHU 140920C00115000 C 09/20/14 115.0 0.05 0.20
SOHU 140920C00120000 C 09/20/14 120.0 0.00 0.15
SOHU 140920C00125000 C 09/20/14 125.0 0.00 0.15
SOHU 140920P00030000 P 09/20/14 30.0 0.00 0.15
SOHU 140920P00035000 P 09/20/14 35.0 0.10 0.30
SOHU 140920P00040000 P 09/20/14 40.0 0.35 0.60
SOHU 140920P00045000 P 09/20/14 45.0 1.05 1.30
SOHU 140920P00050000 P 09/20/14 50.0 2.15 2.45
SOHU 140920P00052500 P 09/20/14 52.5 2.85 3.20
SOHU 140920P00055000 P 09/20/14 55.0 3.80 4.20
SOHU 140920P00057500 P 09/20/14 57.5 4.80 5.30
SOHU 140920P00060000 P 09/20/14 60.0 6.10 6.50
SOHU 140920P00062500 P 09/20/14 62.5 7.50 7.90
SOHU 140920P00065000 P 09/20/14 65.0 9.00 9.40
SOHU 140920P00067500 P 09/20/14 67.5 10.70 11.10
SOHU 140920P00070000 P 09/20/14 70.0 12.30 12.90
SOHU 140920P00072500 P 09/20/14 72.5 14.40 14.80
SOHU 140920P00075000 P 09/20/14 75.0 16.20 16.80
SOHU 140920P00077500 P 09/20/14 77.5 18.00 18.80
SOHU 140920P00080000 P 09/20/14 80.0 20.10 21.00
SOHU 140920P00082500 P 09/20/14 82.5 22.40 23.20
SOHU 140920P00085000 P 09/20/14 85.0 24.60 25.40
SOHU 140920P00087500 P 09/20/14 87.5 25.40 27.70
SOHU 140920P00090000 P 09/20/14 90.0 27.70 30.00
SOHU 140920P00092500 P 09/20/14 92.5 30.10 32.50
SOHU 140920P00095000 P 09/20/14 95.0 32.60 34.90
SOHU 140920P00100000 P 09/20/14 100.0 37.10 39.90
SOHU 140920P00105000 P 09/20/14 105.0 42.10 44.90
SOHU 140920P00110000 P 09/20/14 110.0 46.90 49.70
SOHU 140920P00115000 P 09/20/14 115.0 52.00 54.70
SOHU 140920P00120000 P 09/20/14 120.0 57.00 60.00
SOHU 140920P00125000 P 09/20/14 125.0 61.90 65.00
SOHU 141220C00047500 C 12/20/14 47.5 16.00 17.00
SOHU 141220C00050000 C 12/20/14 50.0 14.20 15.30
SOHU 141220C00052500 C 12/20/14 52.5 12.80 13.70
SOHU 141220C00055000 C 12/20/14 55.0 11.40 12.10
SOHU 141220C00057500 C 12/20/14 57.5 9.90 10.60
SOHU 141220C00060000 C 12/20/14 60.0 8.70 9.40
SOHU 141220C00062500 C 12/20/14 62.5 7.80 8.40
SOHU 141220C00065000 C 12/20/14 65.0 6.80 7.40
SOHU 141220C00067500 C 12/20/14 67.5 5.90 6.50
SOHU 141220C00070000 C 12/20/14 70.0 5.10 5.70
SOHU 141220P00047500 P 12/20/14 47.5 2.50 2.90
SOHU 141220P00050000 P 12/20/14 50.0 3.20 3.80
SOHU 141220P00052500 P 12/20/14 52.5 4.10 4.70
SOHU 141220P00055000 P 12/20/14 55.0 5.10 5.70
SOHU 141220P00057500 P 12/20/14 57.5 6.50 6.90
SOHU 141220P00060000 P 12/20/14 60.0 7.60 8.20
SOHU 141220P00062500 P 12/20/14 62.5 9.00 9.60
SOHU 141220P00065000 P 12/20/14 65.0 10.50 11.10
SOHU 141220P00067500 P 12/20/14 67.5 12.00 12.70
SOHU 141220P00070000 P 12/20/14 70.0 13.80 14.50
SOHU 150117C00020000 C 01/17/15 20.0 40.00 43.00
SOHU 150117C00022500 C 01/17/15 22.5 37.60 40.50
SOHU 150117C00025000 C 01/17/15 25.0 35.60 38.10
SOHU 150117C00027500 C 01/17/15 27.5 33.00 35.70
SOHU 150117C00030000 C 01/17/15 30.0 30.70 33.40
SOHU 150117C00032500 C 01/17/15 32.5 28.30 31.00
SOHU 150117C00035000 C 01/17/15 35.0 26.20 28.80
SOHU 150117C00037500 C 01/17/15 37.5 23.90 26.60
SOHU 150117C00040000 C 01/17/15 40.0 21.90 24.00
SOHU 150117C00042500 C 01/17/15 42.5 20.10 21.50
SOHU 150117C00045000 C 01/17/15 45.0 18.10 19.00
SOHU 150117C00047500 C 01/17/15 47.5 16.30 17.30
SOHU 150117C00050000 C 01/17/15 50.0 14.70 15.60
SOHU 150117C00052500 C 01/17/15 52.5 13.00 14.10
SOHU 150117C00055000 C 01/17/15 55.0 11.70 12.40
SOHU 150117C00057500 C 01/17/15 57.5 10.40 11.00
SOHU 150117C00060000 C 01/17/15 60.0 9.10 9.80
SOHU 150117C00062500 C 01/17/15 62.5 8.10 8.70
SOHU 150117C00065000 C 01/17/15 65.0 7.00 7.70
SOHU 150117C00067500 C 01/17/15 67.5 6.30 6.80
SOHU 150117C00070000 C 01/17/15 70.0 5.50 6.10
SOHU 150117C00072500 C 01/17/15 72.5 4.60 5.30
SOHU 150117C00075000 C 01/17/15 75.0 4.20 4.70
SOHU 150117C00077500 C 01/17/15 77.5 3.70 4.10
SOHU 150117C00080000 C 01/17/15 80.0 3.10 3.70
SOHU 150117C00082500 C 01/17/15 82.5 2.65 3.20
SOHU 150117C00085000 C 01/17/15 85.0 2.30 2.85
SOHU 150117C00087500 C 01/17/15 87.5 2.00 2.50
SOHU 150117C00090000 C 01/17/15 90.0 1.80 2.20
SOHU 150117C00092500 C 01/17/15 92.5 1.50 1.95
SOHU 150117C00095000 C 01/17/15 95.0 1.30 1.75
SOHU 150117C00100000 C 01/17/15 100.0 0.95 1.35
SOHU 150117C00105000 C 01/17/15 105.0 0.70 1.05
SOHU 150117C00110000 C 01/17/15 110.0 0.50 0.85
SOHU 150117C00115000 C 01/17/15 115.0 0.30 0.65
SOHU 150117C00120000 C 01/17/15 120.0 0.15 0.55
SOHU 150117C00125000 C 01/17/15 125.0 0.10 0.45
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.15
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.15
SOHU 150117P00025000 P 01/17/15 25.0 0.05 0.25
SOHU 150117P00027500 P 01/17/15 27.5 0.10 0.25
SOHU 150117P00030000 P 01/17/15 30.0 0.15 0.40
SOHU 150117P00032500 P 01/17/15 32.5 0.30 0.55
SOHU 150117P00035000 P 01/17/15 35.0 0.45 0.80
SOHU 150117P00037500 P 01/17/15 37.5 0.75 1.05
SOHU 150117P00040000 P 01/17/15 40.0 1.05 1.30
SOHU 150117P00042500 P 01/17/15 42.5 1.45 1.85
SOHU 150117P00045000 P 01/17/15 45.0 2.00 2.45
SOHU 150117P00047500 P 01/17/15 47.5 2.65 3.10
SOHU 150117P00050000 P 01/17/15 50.0 3.50 3.90
SOHU 150117P00052500 P 01/17/15 52.5 4.40 4.80
SOHU 150117P00055000 P 01/17/15 55.0 5.40 5.90
SOHU 150117P00057500 P 01/17/15 57.5 6.60 7.10
SOHU 150117P00060000 P 01/17/15 60.0 7.90 8.40
SOHU 150117P00062500 P 01/17/15 62.5 9.30 9.80
SOHU 150117P00065000 P 01/17/15 65.0 10.80 11.40
SOHU 150117P00067500 P 01/17/15 67.5 12.20 13.00
SOHU 150117P00070000 P 01/17/15 70.0 14.00 14.70
SOHU 150117P00072500 P 01/17/15 72.5 15.80 16.50
SOHU 150117P00075000 P 01/17/15 75.0 17.60 18.50
SOHU 150117P00077500 P 01/17/15 77.5 19.50 20.40
SOHU 150117P00080000 P 01/17/15 80.0 21.70 22.40
SOHU 150117P00082500 P 01/17/15 82.5 23.60 24.60
SOHU 150117P00085000 P 01/17/15 85.0 25.70 26.80
SOHU 150117P00087500 P 01/17/15 87.5 27.90 28.90
SOHU 150117P00090000 P 01/17/15 90.0 30.20 31.00
SOHU 150117P00092500 P 01/17/15 92.5 32.40 33.30
SOHU 150117P00095000 P 01/17/15 95.0 34.70 35.60
SOHU 150117P00100000 P 01/17/15 100.0 37.80 40.20
SOHU 150117P00105000 P 01/17/15 105.0 42.50 45.10
SOHU 150117P00110000 P 01/17/15 110.0 47.50 50.00
SOHU 150117P00115000 P 01/17/15 115.0 52.10 55.00
SOHU 150117P00120000 P 01/17/15 120.0 57.30 59.90
SOHU 150117P00125000 P 01/17/15 125.0 62.40 65.10
SOHU 160115C00030000 C 01/15/16 30.0 31.10 34.40
SOHU 160115C00035000 C 01/15/16 35.0 27.10 30.40
SOHU 160115C00040000 C 01/15/16 40.0 23.20 26.80
SOHU 160115C00045000 C 01/15/16 45.0 21.30 22.50
SOHU 160115C00047500 C 01/15/16 47.5 19.60 21.00
SOHU 160115C00050000 C 01/15/16 50.0 18.10 19.60
SOHU 160115C00052500 C 01/15/16 52.5 16.90 18.30
SOHU 160115C00055000 C 01/15/16 55.0 15.60 17.00
SOHU 160115C00057500 C 01/15/16 57.5 14.70 15.80
SOHU 160115C00060000 C 01/15/16 60.0 13.60 14.70
SOHU 160115C00062500 C 01/15/16 62.5 12.60 13.70
SOHU 160115C00065000 C 01/15/16 65.0 11.60 12.80
SOHU 160115C00067500 C 01/15/16 67.5 10.30 11.90
SOHU 160115C00070000 C 01/15/16 70.0 9.80 11.10
SOHU 160115C00072500 C 01/15/16 72.5 9.00 10.30
SOHU 160115C00075000 C 01/15/16 75.0 8.30 9.60
SOHU 160115C00077500 C 01/15/16 77.5 7.60 8.90
SOHU 160115C00080000 C 01/15/16 80.0 7.00 8.30
SOHU 160115C00082500 C 01/15/16 82.5 6.40 7.70
SOHU 160115C00085000 C 01/15/16 85.0 5.80 7.20
SOHU 160115C00087500 C 01/15/16 87.5 5.40 6.70
SOHU 160115C00090000 C 01/15/16 90.0 4.80 6.20
SOHU 160115C00092500 C 01/15/16 92.5 4.50 5.80
SOHU 160115C00095000 C 01/15/16 95.0 4.10 5.40
SOHU 160115C00100000 C 01/15/16 100.0 3.30 4.70
SOHU 160115C00105000 C 01/15/16 105.0 2.70 4.10
SOHU 160115C00110000 C 01/15/16 110.0 2.20 3.50
SOHU 160115C00115000 C 01/15/16 115.0 1.80 3.00
SOHU 160115C00120000 C 01/15/16 120.0 1.55 2.65
SOHU 160115C00125000 C 01/15/16 125.0 1.60 2.35
SOHU 160115P00030000 P 01/15/16 30.0 1.00 1.45
SOHU 160115P00035000 P 01/15/16 35.0 1.95 2.20
SOHU 160115P00040000 P 01/15/16 40.0 3.10 3.70
SOHU 160115P00045000 P 01/15/16 45.0 4.70 5.70
SOHU 160115P00047500 P 01/15/16 47.5 5.60 6.60
SOHU 160115P00050000 P 01/15/16 50.0 6.70 7.80
SOHU 160115P00052500 P 01/15/16 52.5 7.80 8.90
SOHU 160115P00055000 P 01/15/16 55.0 9.00 10.00
SOHU 160115P00057500 P 01/15/16 57.5 10.30 11.50
SOHU 160115P00060000 P 01/15/16 60.0 11.60 12.50
SOHU 160115P00062500 P 01/15/16 62.5 13.10 14.00
SOHU 160115P00065000 P 01/15/16 65.0 14.50 15.60
SOHU 160115P00067500 P 01/15/16 67.5 16.10 17.20
SOHU 160115P00070000 P 01/15/16 70.0 17.80 19.00
SOHU 160115P00072500 P 01/15/16 72.5 19.40 20.60
SOHU 160115P00075000 P 01/15/16 75.0 21.20 22.40
SOHU 160115P00077500 P 01/15/16 77.5 23.00 24.20
SOHU 160115P00080000 P 01/15/16 80.0 24.90 26.10
SOHU 160115P00082500 P 01/15/16 82.5 26.90 28.20
SOHU 160115P00085000 P 01/15/16 85.0 28.80 30.10
SOHU 160115P00087500 P 01/15/16 87.5 30.80 32.00
SOHU 160115P00090000 P 01/15/16 90.0 32.90 34.20
SOHU 160115P00092500 P 01/15/16 92.5 35.00 36.30
SOHU 160115P00095000 P 01/15/16 95.0 37.00 38.50
SOHU 160115P00100000 P 01/15/16 100.0 41.50 42.90
SOHU 160115P00105000 P 01/15/16 105.0 45.90 47.00
SOHU 160115P00110000 P 01/15/16 110.0 50.50 51.70
SOHU 160115P00115000 P 01/15/16 115.0 55.20 56.30
SOHU 160115P00120000 P 01/15/16 120.0 59.90 61.10
SOHU 160115P00125000 P 01/15/16 125.0 63.10 65.80

OPRA data is delayed 15 minutes.