Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Sohu Com Inc (SOHU)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 161216C00022500 C 12/16/16 22.5 10.90 13.50
SOHU 161216C00025000 C 12/16/16 25.0 9.20 10.90
SOHU 161216C00027500 C 12/16/16 27.5 6.40 8.50
SOHU 161216C00030000 C 12/16/16 30.0 4.10 5.80
SOHU 161216C00032500 C 12/16/16 32.5 2.90 3.30
SOHU 161216C00035000 C 12/16/16 35.0 0.95 1.20
SOHU 161216C00037500 C 12/16/16 37.5 0.10 0.25
SOHU 161216C00040000 C 12/16/16 40.0 0.00 0.10
SOHU 161216C00042500 C 12/16/16 42.5 0.00 0.05
SOHU 161216C00045000 C 12/16/16 45.0 0.00 0.05
SOHU 161216C00047500 C 12/16/16 47.5 0.00 0.05
SOHU 161216C00050000 C 12/16/16 50.0 0.00 0.05
SOHU 161216C00052500 C 12/16/16 52.5 0.00 0.05
SOHU 161216C00055000 C 12/16/16 55.0 0.00 0.05
SOHU 161216C00057500 C 12/16/16 57.5 0.00 0.05
SOHU 161216C00060000 C 12/16/16 60.0 0.00 0.05
SOHU 161216C00065000 C 12/16/16 65.0 0.00 0.05
SOHU 161216C00070000 C 12/16/16 70.0 0.00 0.05
SOHU 161216P00022500 P 12/16/16 22.5 0.00 0.05
SOHU 161216P00025000 P 12/16/16 25.0 0.00 0.05
SOHU 161216P00027500 P 12/16/16 27.5 0.00 0.05
SOHU 161216P00030000 P 12/16/16 30.0 0.00 0.10
SOHU 161216P00032500 P 12/16/16 32.5 0.00 0.15
SOHU 161216P00035000 P 12/16/16 35.0 0.45 0.70
SOHU 161216P00037500 P 12/16/16 37.5 1.95 3.70
SOHU 161216P00040000 P 12/16/16 40.0 4.30 6.10
SOHU 161216P00042500 P 12/16/16 42.5 6.60 8.20
SOHU 161216P00045000 P 12/16/16 45.0 9.20 10.80
SOHU 161216P00047500 P 12/16/16 47.5 11.60 13.30
SOHU 161216P00050000 P 12/16/16 50.0 14.00 17.00
SOHU 161216P00052500 P 12/16/16 52.5 16.70 18.30
SOHU 161216P00055000 P 12/16/16 55.0 19.10 20.80
SOHU 161216P00057500 P 12/16/16 57.5 21.50 23.30
SOHU 161216P00060000 P 12/16/16 60.0 24.00 25.80
SOHU 161216P00065000 P 12/16/16 65.0 29.00 30.80
SOHU 161216P00070000 P 12/16/16 70.0 34.20 36.50
SOHU 170120C00020000 C 01/20/17 20.0 13.50 16.10
SOHU 170120C00022500 C 01/20/17 22.5 11.80 13.70
SOHU 170120C00025000 C 01/20/17 25.0 9.40 11.10
SOHU 170120C00027500 C 01/20/17 27.5 6.50 8.30
SOHU 170120C00030000 C 01/20/17 30.0 4.50 5.90
SOHU 170120C00032500 C 01/20/17 32.5 3.20 3.80
SOHU 170120C00035000 C 01/20/17 35.0 1.75 2.00
SOHU 170120C00037500 C 01/20/17 37.5 0.80 0.85
SOHU 170120C00040000 C 01/20/17 40.0 0.15 0.35
SOHU 170120C00042500 C 01/20/17 42.5 0.00 0.15
SOHU 170120C00045000 C 01/20/17 45.0 0.00 0.10
SOHU 170120C00047500 C 01/20/17 47.5 0.00 0.10
SOHU 170120C00050000 C 01/20/17 50.0 0.00 0.05
SOHU 170120C00052500 C 01/20/17 52.5 0.00 0.05
SOHU 170120C00055000 C 01/20/17 55.0 0.00 0.05
SOHU 170120C00057500 C 01/20/17 57.5 0.00 0.05
SOHU 170120C00060000 C 01/20/17 60.0 0.00 0.05
SOHU 170120C00062500 C 01/20/17 62.5 0.00 0.05
SOHU 170120C00065000 C 01/20/17 65.0 0.00 0.05
SOHU 170120C00067500 C 01/20/17 67.5 0.00 0.05
SOHU 170120C00070000 C 01/20/17 70.0 0.00 0.05
SOHU 170120C00072500 C 01/20/17 72.5 0.00 0.05
SOHU 170120C00075000 C 01/20/17 75.0 0.00 0.05
SOHU 170120C00077500 C 01/20/17 77.5 0.00 0.05
SOHU 170120C00080000 C 01/20/17 80.0 0.00 0.05
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.05
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.05
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.05
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.05
SOHU 170120P00020000 P 01/20/17 20.0 0.00 0.05
SOHU 170120P00022500 P 01/20/17 22.5 0.00 0.05
SOHU 170120P00025000 P 01/20/17 25.0 0.00 0.10
SOHU 170120P00027500 P 01/20/17 27.5 0.00 0.15
SOHU 170120P00030000 P 01/20/17 30.0 0.10 0.30
SOHU 170120P00032500 P 01/20/17 32.5 0.45 0.70
SOHU 170120P00035000 P 01/20/17 35.0 1.25 1.50
SOHU 170120P00037500 P 01/20/17 37.5 2.55 2.90
SOHU 170120P00040000 P 01/20/17 40.0 4.50 6.10
SOHU 170120P00042500 P 01/20/17 42.5 6.70 8.30
SOHU 170120P00045000 P 01/20/17 45.0 8.90 11.40
SOHU 170120P00047500 P 01/20/17 47.5 11.70 13.30
SOHU 170120P00050000 P 01/20/17 50.0 14.20 15.70
SOHU 170120P00052500 P 01/20/17 52.5 16.50 18.30
SOHU 170120P00055000 P 01/20/17 55.0 19.10 21.90
SOHU 170120P00057500 P 01/20/17 57.5 21.40 23.30
SOHU 170120P00060000 P 01/20/17 60.0 24.00 25.80
SOHU 170120P00062500 P 01/20/17 62.5 26.50 28.30
SOHU 170120P00065000 P 01/20/17 65.0 28.80 30.80
SOHU 170120P00067500 P 01/20/17 67.5 31.30 33.30
SOHU 170120P00070000 P 01/20/17 70.0 34.00 35.80
SOHU 170120P00072500 P 01/20/17 72.5 36.50 38.30
SOHU 170120P00075000 P 01/20/17 75.0 39.00 40.80
SOHU 170120P00077500 P 01/20/17 77.5 40.80 43.30
SOHU 170120P00080000 P 01/20/17 80.0 43.90 45.80
SOHU 170120P00085000 P 01/20/17 85.0 48.50 50.70
SOHU 170120P00090000 P 01/20/17 90.0 54.00 55.80
SOHU 170120P00095000 P 01/20/17 95.0 58.30 60.80
SOHU 170120P00100000 P 01/20/17 100.0 64.00 65.70
SOHU 170317C00020000 C 03/17/17 20.0 14.10 15.90
SOHU 170317C00022500 C 03/17/17 22.5 10.70 13.60
SOHU 170317C00025000 C 03/17/17 25.0 9.00 11.40
SOHU 170317C00027500 C 03/17/17 27.5 7.00 9.30
SOHU 170317C00030000 C 03/17/17 30.0 6.00 6.50
SOHU 170317C00032500 C 03/17/17 32.5 4.10 4.70
SOHU 170317C00035000 C 03/17/17 35.0 2.75 3.10
SOHU 170317C00037500 C 03/17/17 37.5 1.75 1.90
SOHU 170317C00040000 C 03/17/17 40.0 0.85 1.15
SOHU 170317C00042500 C 03/17/17 42.5 0.35 0.60
SOHU 170317C00045000 C 03/17/17 45.0 0.15 0.35
SOHU 170317C00047500 C 03/17/17 47.5 0.05 0.20
SOHU 170317C00050000 C 03/17/17 50.0 0.00 0.10
SOHU 170317C00055000 C 03/17/17 55.0 0.00 0.10
SOHU 170317P00020000 P 03/17/17 20.0 0.00 0.10
SOHU 170317P00022500 P 03/17/17 22.5 0.00 0.15
SOHU 170317P00025000 P 03/17/17 25.0 0.10 0.30
SOHU 170317P00027500 P 03/17/17 27.5 0.40 0.50
SOHU 170317P00030000 P 03/17/17 30.0 0.70 0.80
SOHU 170317P00032500 P 03/17/17 32.5 1.20 1.60
SOHU 170317P00035000 P 03/17/17 35.0 2.15 2.60
SOHU 170317P00037500 P 03/17/17 37.5 3.50 4.00
SOHU 170317P00040000 P 03/17/17 40.0 5.20 5.70
SOHU 170317P00042500 P 03/17/17 42.5 6.90 7.70
SOHU 170317P00045000 P 03/17/17 45.0 9.20 11.00
SOHU 170317P00047500 P 03/17/17 47.5 11.80 13.50
SOHU 170317P00050000 P 03/17/17 50.0 14.20 16.10
SOHU 170317P00055000 P 03/17/17 55.0 19.20 20.90
SOHU 170616C00022500 C 06/16/17 22.5 10.90 13.90
SOHU 170616C00025000 C 06/16/17 25.0 9.40 11.60
SOHU 170616C00027500 C 06/16/17 27.5 8.50 9.30
SOHU 170616C00030000 C 06/16/17 30.0 6.70 7.40
SOHU 170616C00032500 C 06/16/17 32.5 5.00 5.70
SOHU 170616C00035000 C 06/16/17 35.0 3.70 4.20
SOHU 170616C00037500 C 06/16/17 37.5 2.50 3.00
SOHU 170616C00040000 C 06/16/17 40.0 1.65 2.15
SOHU 170616C00042500 C 06/16/17 42.5 1.00 1.45
SOHU 170616C00045000 C 06/16/17 45.0 0.60 1.00
SOHU 170616C00047500 C 06/16/17 47.5 0.40 0.65
SOHU 170616C00050000 C 06/16/17 50.0 0.30 0.35
SOHU 170616C00055000 C 06/16/17 55.0 0.05 0.20
SOHU 170616C00060000 C 06/16/17 60.0 0.00 0.10
SOHU 170616P00022500 P 06/16/17 22.5 0.20 0.45
SOHU 170616P00025000 P 06/16/17 25.0 0.45 0.70
SOHU 170616P00027500 P 06/16/17 27.5 0.75 1.10
SOHU 170616P00030000 P 06/16/17 30.0 1.35 1.70
SOHU 170616P00032500 P 06/16/17 32.5 2.10 2.55
SOHU 170616P00035000 P 06/16/17 35.0 3.20 3.70
SOHU 170616P00037500 P 06/16/17 37.5 4.50 5.00
SOHU 170616P00040000 P 06/16/17 40.0 6.00 6.60
SOHU 170616P00042500 P 06/16/17 42.5 7.90 8.40
SOHU 170616P00045000 P 06/16/17 45.0 9.90 10.40
SOHU 170616P00047500 P 06/16/17 47.5 11.90 13.90
SOHU 170616P00050000 P 06/16/17 50.0 14.20 16.30
SOHU 170616P00055000 P 06/16/17 55.0 19.10 21.20
SOHU 170616P00060000 P 06/16/17 60.0 24.00 26.20

OPRA data is delayed 15 minutes.