Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Sohu Com Inc (SOHU)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 170217C00020000 C 02/17/17 20.0 18.00 19.90
SOHU 170217C00022500 C 02/17/17 22.5 14.30 18.80
SOHU 170217C00025000 C 02/17/17 25.0 11.80 16.20
SOHU 170217C00027500 C 02/17/17 27.5 9.30 13.60
SOHU 170217C00030000 C 02/17/17 30.0 7.40 10.70
SOHU 170217C00032500 C 02/17/17 32.5 4.40 8.30
SOHU 170217C00035000 C 02/17/17 35.0 4.10 4.70
SOHU 170217C00037500 C 02/17/17 37.5 2.40 2.65
SOHU 170217C00040000 C 02/17/17 40.0 1.10 1.35
SOHU 170217C00042500 C 02/17/17 42.5 0.35 0.60
SOHU 170217C00045000 C 02/17/17 45.0 0.05 0.25
SOHU 170217C00047500 C 02/17/17 47.5 0.00 0.10
SOHU 170217C00050000 C 02/17/17 50.0 0.00 0.10
SOHU 170217P00020000 P 02/17/17 20.0 0.00 0.05
SOHU 170217P00022500 P 02/17/17 22.5 0.00 0.05
SOHU 170217P00025000 P 02/17/17 25.0 0.00 0.05
SOHU 170217P00027500 P 02/17/17 27.5 0.00 0.10
SOHU 170217P00030000 P 02/17/17 30.0 0.00 0.10
SOHU 170217P00032500 P 02/17/17 32.5 0.00 0.20
SOHU 170217P00035000 P 02/17/17 35.0 0.20 0.45
SOHU 170217P00037500 P 02/17/17 37.5 0.75 1.05
SOHU 170217P00040000 P 02/17/17 40.0 1.90 2.25
SOHU 170217P00042500 P 02/17/17 42.5 3.60 4.20
SOHU 170217P00045000 P 02/17/17 45.0 3.70 7.90
SOHU 170217P00047500 P 02/17/17 47.5 6.30 10.40
SOHU 170217P00050000 P 02/17/17 50.0 10.10 11.80
SOHU 170317C00020000 C 03/17/17 20.0 18.10 20.00
SOHU 170317C00022500 C 03/17/17 22.5 14.40 18.80
SOHU 170317C00025000 C 03/17/17 25.0 11.90 16.30
SOHU 170317C00027500 C 03/17/17 27.5 9.40 13.60
SOHU 170317C00030000 C 03/17/17 30.0 8.20 10.00
SOHU 170317C00032500 C 03/17/17 32.5 6.50 7.40
SOHU 170317C00035000 C 03/17/17 35.0 4.40 5.10
SOHU 170317C00037500 C 03/17/17 37.5 2.85 3.40
SOHU 170317C00040000 C 03/17/17 40.0 1.50 1.95
SOHU 170317C00042500 C 03/17/17 42.5 0.70 1.10
SOHU 170317C00045000 C 03/17/17 45.0 0.25 0.60
SOHU 170317C00047500 C 03/17/17 47.5 0.05 0.30
SOHU 170317C00050000 C 03/17/17 50.0 0.00 0.15
SOHU 170317C00055000 C 03/17/17 55.0 0.00 0.10
SOHU 170317P00020000 P 03/17/17 20.0 0.00 0.05
SOHU 170317P00022500 P 03/17/17 22.5 0.00 0.05
SOHU 170317P00025000 P 03/17/17 25.0 0.00 0.10
SOHU 170317P00027500 P 03/17/17 27.5 0.00 0.10
SOHU 170317P00030000 P 03/17/17 30.0 0.05 0.20
SOHU 170317P00032500 P 03/17/17 32.5 0.20 0.45
SOHU 170317P00035000 P 03/17/17 35.0 0.55 0.90
SOHU 170317P00037500 P 03/17/17 37.5 1.20 1.65
SOHU 170317P00040000 P 03/17/17 40.0 2.40 2.90
SOHU 170317P00042500 P 03/17/17 42.5 4.00 4.50
SOHU 170317P00045000 P 03/17/17 45.0 6.00 6.50
SOHU 170317P00047500 P 03/17/17 47.5 6.40 10.50
SOHU 170317P00050000 P 03/17/17 50.0 8.70 13.00
SOHU 170317P00055000 P 03/17/17 55.0 15.10 16.90
SOHU 170616C00022500 C 06/16/17 22.5 15.80 17.80
SOHU 170616C00025000 C 06/16/17 25.0 12.00 16.00
SOHU 170616C00027500 C 06/16/17 27.5 9.70 13.70
SOHU 170616C00030000 C 06/16/17 30.0 9.20 10.60
SOHU 170616C00032500 C 06/16/17 32.5 7.50 8.00
SOHU 170616C00035000 C 06/16/17 35.0 5.70 6.30
SOHU 170616C00037500 C 06/16/17 37.5 4.10 4.70
SOHU 170616C00040000 C 06/16/17 40.0 2.85 3.30
SOHU 170616C00042500 C 06/16/17 42.5 1.80 2.35
SOHU 170616C00045000 C 06/16/17 45.0 1.20 1.65
SOHU 170616C00047500 C 06/16/17 47.5 0.75 1.15
SOHU 170616C00050000 C 06/16/17 50.0 0.40 0.70
SOHU 170616C00055000 C 06/16/17 55.0 0.05 0.35
SOHU 170616C00060000 C 06/16/17 60.0 0.00 0.15
SOHU 170616P00022500 P 06/16/17 22.5 0.00 0.15
SOHU 170616P00025000 P 06/16/17 25.0 0.10 0.30
SOHU 170616P00027500 P 06/16/17 27.5 0.25 0.50
SOHU 170616P00030000 P 06/16/17 30.0 0.45 0.75
SOHU 170616P00032500 P 06/16/17 32.5 1.05 1.15
SOHU 170616P00035000 P 06/16/17 35.0 1.50 1.90
SOHU 170616P00037500 P 06/16/17 37.5 2.45 2.80
SOHU 170616P00040000 P 06/16/17 40.0 3.60 4.10
SOHU 170616P00042500 P 06/16/17 42.5 5.10 5.60
SOHU 170616P00045000 P 06/16/17 45.0 6.80 7.40
SOHU 170616P00047500 P 06/16/17 47.5 8.80 9.40
SOHU 170616P00050000 P 06/16/17 50.0 11.00 11.60
SOHU 170616P00055000 P 06/16/17 55.0 14.10 18.20
SOHU 170616P00060000 P 06/16/17 60.0 19.90 21.90

OPRA data is delayed 15 minutes.