Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sohu Com Inc (SOHU)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150417C00035000 C 04/17/15 35.0 17.20 19.40
SOHU 150417C00037500 C 04/17/15 37.5 14.90 16.90
SOHU 150417C00040000 C 04/17/15 40.0 12.20 15.10
SOHU 150417C00042500 C 04/17/15 42.5 9.70 12.60
SOHU 150417C00045000 C 04/17/15 45.0 7.20 10.10
SOHU 150417C00047500 C 04/17/15 47.5 5.40 6.90
SOHU 150417C00050000 C 04/17/15 50.0 3.60 4.30
SOHU 150417C00052500 C 04/17/15 52.5 1.95 2.25
SOHU 150417C00055000 C 04/17/15 55.0 0.80 1.00
SOHU 150417C00057500 C 04/17/15 57.5 0.30 0.45
SOHU 150417C00060000 C 04/17/15 60.0 0.10 0.40
SOHU 150417C00062500 C 04/17/15 62.5 0.00 0.25
SOHU 150417C00065000 C 04/17/15 65.0 0.00 0.15
SOHU 150417C00070000 C 04/17/15 70.0 0.00 0.10
SOHU 150417P00035000 P 04/17/15 35.0 0.00 0.05
SOHU 150417P00037500 P 04/17/15 37.5 0.00 0.05
SOHU 150417P00040000 P 04/17/15 40.0 0.00 0.05
SOHU 150417P00042500 P 04/17/15 42.5 0.00 0.10
SOHU 150417P00045000 P 04/17/15 45.0 0.00 0.10
SOHU 150417P00047500 P 04/17/15 47.5 0.05 0.20
SOHU 150417P00050000 P 04/17/15 50.0 0.15 0.50
SOHU 150417P00052500 P 04/17/15 52.5 0.85 1.05
SOHU 150417P00055000 P 04/17/15 55.0 2.10 2.35
SOHU 150417P00057500 P 04/17/15 57.5 3.20 4.50
SOHU 150417P00060000 P 04/17/15 60.0 5.40 7.40
SOHU 150417P00062500 P 04/17/15 62.5 7.70 10.40
SOHU 150417P00065000 P 04/17/15 65.0 9.90 12.60
SOHU 150417P00070000 P 04/17/15 70.0 15.10 17.80
SOHU 150515C00027500 C 05/15/15 27.5 24.70 27.80
SOHU 150515C00030000 C 05/15/15 30.0 22.20 25.00
SOHU 150515C00032500 C 05/15/15 32.5 19.70 23.00
SOHU 150515C00035000 C 05/15/15 35.0 17.30 20.20
SOHU 150515C00037500 C 05/15/15 37.5 14.80 17.70
SOHU 150515C00040000 C 05/15/15 40.0 12.30 15.70
SOHU 150515C00042500 C 05/15/15 42.5 10.20 13.10
SOHU 150515C00045000 C 05/15/15 45.0 7.70 10.60
SOHU 150515C00047500 C 05/15/15 47.5 6.50 8.10
SOHU 150515C00050000 C 05/15/15 50.0 4.90 5.40
SOHU 150515C00052500 C 05/15/15 52.5 3.40 3.90
SOHU 150515C00055000 C 05/15/15 55.0 2.25 2.65
SOHU 150515C00057500 C 05/15/15 57.5 1.40 1.70
SOHU 150515C00060000 C 05/15/15 60.0 0.90 1.25
SOHU 150515C00065000 C 05/15/15 65.0 0.30 0.65
SOHU 150515C00070000 C 05/15/15 70.0 0.10 0.30
SOHU 150515C00075000 C 05/15/15 75.0 0.00 0.30
SOHU 150515P00027500 P 05/15/15 27.5 0.00 0.05
SOHU 150515P00030000 P 05/15/15 30.0 0.00 0.05
SOHU 150515P00032500 P 05/15/15 32.5 0.00 0.10
SOHU 150515P00035000 P 05/15/15 35.0 0.00 0.10
SOHU 150515P00037500 P 05/15/15 37.5 0.00 0.15
SOHU 150515P00040000 P 05/15/15 40.0 0.05 0.25
SOHU 150515P00042500 P 05/15/15 42.5 0.05 0.45
SOHU 150515P00045000 P 05/15/15 45.0 0.25 0.60
SOHU 150515P00047500 P 05/15/15 47.5 0.70 0.90
SOHU 150515P00050000 P 05/15/15 50.0 1.20 1.60
SOHU 150515P00052500 P 05/15/15 52.5 2.25 2.60
SOHU 150515P00055000 P 05/15/15 55.0 3.50 4.00
SOHU 150515P00057500 P 05/15/15 57.5 5.10 5.70
SOHU 150515P00060000 P 05/15/15 60.0 6.60 7.60
SOHU 150515P00065000 P 05/15/15 65.0 10.00 13.20
SOHU 150515P00070000 P 05/15/15 70.0 14.70 18.00
SOHU 150515P00075000 P 05/15/15 75.0 19.60 22.90
SOHU 150619C00022500 C 06/19/15 22.5 29.70 33.00
SOHU 150619C00025000 C 06/19/15 25.0 27.20 30.40
SOHU 150619C00027500 C 06/19/15 27.5 24.70 28.00
SOHU 150619C00030000 C 06/19/15 30.0 22.20 25.10
SOHU 150619C00032500 C 06/19/15 32.5 19.80 23.00
SOHU 150619C00035000 C 06/19/15 35.0 17.60 20.10
SOHU 150619C00037500 C 06/19/15 37.5 14.90 17.90
SOHU 150619C00040000 C 06/19/15 40.0 12.40 15.30
SOHU 150619C00042500 C 06/19/15 42.5 10.10 13.00
SOHU 150619C00045000 C 06/19/15 45.0 8.70 10.60
SOHU 150619C00047500 C 06/19/15 47.5 6.90 8.60
SOHU 150619C00050000 C 06/19/15 50.0 5.50 6.70
SOHU 150619C00052500 C 06/19/15 52.5 4.10 4.70
SOHU 150619C00055000 C 06/19/15 55.0 3.00 3.50
SOHU 150619C00057500 C 06/19/15 57.5 2.05 2.40
SOHU 150619C00060000 C 06/19/15 60.0 1.40 1.65
SOHU 150619C00062500 C 06/19/15 62.5 0.95 1.30
SOHU 150619C00065000 C 06/19/15 65.0 0.60 0.85
SOHU 150619C00070000 C 06/19/15 70.0 0.20 0.50
SOHU 150619C00075000 C 06/19/15 75.0 0.05 0.50
SOHU 150619C00080000 C 06/19/15 80.0 0.00 0.30
SOHU 150619C00085000 C 06/19/15 85.0 0.00 0.20
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.05
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.05
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.05
SOHU 150619P00030000 P 06/19/15 30.0 0.00 0.10
SOHU 150619P00032500 P 06/19/15 32.5 0.00 0.10
SOHU 150619P00035000 P 06/19/15 35.0 0.00 0.20
SOHU 150619P00037500 P 06/19/15 37.5 0.05 0.30
SOHU 150619P00040000 P 06/19/15 40.0 0.05 0.45
SOHU 150619P00042500 P 06/19/15 42.5 0.30 0.60
SOHU 150619P00045000 P 06/19/15 45.0 0.65 1.00
SOHU 150619P00047500 P 06/19/15 47.5 1.20 1.40
SOHU 150619P00050000 P 06/19/15 50.0 1.90 2.20
SOHU 150619P00052500 P 06/19/15 52.5 2.90 3.30
SOHU 150619P00055000 P 06/19/15 55.0 4.20 4.60
SOHU 150619P00057500 P 06/19/15 57.5 5.70 6.20
SOHU 150619P00060000 P 06/19/15 60.0 7.60 8.40
SOHU 150619P00062500 P 06/19/15 62.5 8.90 10.40
SOHU 150619P00065000 P 06/19/15 65.0 11.00 12.60
SOHU 150619P00070000 P 06/19/15 70.0 15.40 17.80
SOHU 150619P00075000 P 06/19/15 75.0 20.10 22.90
SOHU 150619P00080000 P 06/19/15 80.0 24.80 27.80
SOHU 150619P00085000 P 06/19/15 85.0 29.60 32.80
SOHU 150918C00032500 C 09/18/15 32.5 19.90 23.20
SOHU 150918C00035000 C 09/18/15 35.0 17.70 20.80
SOHU 150918C00037500 C 09/18/15 37.5 15.40 18.60
SOHU 150918C00040000 C 09/18/15 40.0 13.20 15.90
SOHU 150918C00042500 C 09/18/15 42.5 11.10 14.20
SOHU 150918C00045000 C 09/18/15 45.0 9.80 12.00
SOHU 150918C00047500 C 09/18/15 47.5 8.70 9.70
SOHU 150918C00050000 C 09/18/15 50.0 7.00 8.20
SOHU 150918C00052500 C 09/18/15 52.5 5.80 6.60
SOHU 150918C00055000 C 09/18/15 55.0 4.70 5.50
SOHU 150918C00057500 C 09/18/15 57.5 3.70 4.50
SOHU 150918C00060000 C 09/18/15 60.0 2.95 3.60
SOHU 150918C00062500 C 09/18/15 62.5 2.30 2.80
SOHU 150918C00065000 C 09/18/15 65.0 1.75 2.25
SOHU 150918C00070000 C 09/18/15 70.0 1.00 1.35
SOHU 150918C00075000 C 09/18/15 75.0 0.45 0.90
SOHU 150918C00080000 C 09/18/15 80.0 0.05 0.95
SOHU 150918C00085000 C 09/18/15 85.0 0.00 0.70
SOHU 150918P00032500 P 09/18/15 32.5 0.10 0.40
SOHU 150918P00035000 P 09/18/15 35.0 0.15 0.55
SOHU 150918P00037500 P 09/18/15 37.5 0.30 0.85
SOHU 150918P00040000 P 09/18/15 40.0 0.65 1.10
SOHU 150918P00042500 P 09/18/15 42.5 1.10 1.60
SOHU 150918P00045000 P 09/18/15 45.0 1.60 2.15
SOHU 150918P00047500 P 09/18/15 47.5 2.30 2.90
SOHU 150918P00050000 P 09/18/15 50.0 3.20 3.90
SOHU 150918P00052500 P 09/18/15 52.5 4.40 4.90
SOHU 150918P00055000 P 09/18/15 55.0 5.70 6.20
SOHU 150918P00057500 P 09/18/15 57.5 7.20 7.80
SOHU 150918P00060000 P 09/18/15 60.0 9.00 9.70
SOHU 150918P00062500 P 09/18/15 62.5 10.80 11.50
SOHU 150918P00065000 P 09/18/15 65.0 12.80 13.30
SOHU 150918P00070000 P 09/18/15 70.0 16.20 18.10
SOHU 150918P00075000 P 09/18/15 75.0 20.10 23.40
SOHU 150918P00080000 P 09/18/15 80.0 24.80 28.20
SOHU 150918P00085000 P 09/18/15 85.0 29.60 33.00
SOHU 160115C00022500 C 01/15/16 22.5 30.00 33.20
SOHU 160115C00025000 C 01/15/16 25.0 27.50 30.60
SOHU 160115C00027500 C 01/15/16 27.5 25.10 28.20
SOHU 160115C00030000 C 01/15/16 30.0 22.70 26.00
SOHU 160115C00032500 C 01/15/16 32.5 20.40 23.60
SOHU 160115C00035000 C 01/15/16 35.0 18.20 21.40
SOHU 160115C00037500 C 01/15/16 37.5 16.00 19.40
SOHU 160115C00040000 C 01/15/16 40.0 13.70 17.40
SOHU 160115C00042500 C 01/15/16 42.5 11.80 15.40
SOHU 160115C00045000 C 01/15/16 45.0 10.00 13.80
SOHU 160115C00047500 C 01/15/16 47.5 9.70 12.20
SOHU 160115C00050000 C 01/15/16 50.0 8.40 9.60
SOHU 160115C00052500 C 01/15/16 52.5 7.30 8.40
SOHU 160115C00055000 C 01/15/16 55.0 6.20 7.30
SOHU 160115C00057500 C 01/15/16 57.5 5.10 6.30
SOHU 160115C00060000 C 01/15/16 60.0 4.20 5.40
SOHU 160115C00062500 C 01/15/16 62.5 3.50 4.70
SOHU 160115C00065000 C 01/15/16 65.0 2.85 4.00
SOHU 160115C00067500 C 01/15/16 67.5 2.30 3.40
SOHU 160115C00070000 C 01/15/16 70.0 1.90 2.90
SOHU 160115C00072500 C 01/15/16 72.5 1.55 2.50
SOHU 160115C00075000 C 01/15/16 75.0 1.25 1.75
SOHU 160115C00077500 C 01/15/16 77.5 1.00 2.45
SOHU 160115C00080000 C 01/15/16 80.0 0.45 2.15
SOHU 160115C00082500 C 01/15/16 82.5 0.00 1.90
SOHU 160115C00085000 C 01/15/16 85.0 0.00 1.65
SOHU 160115C00087500 C 01/15/16 87.5 0.05 1.50
SOHU 160115C00090000 C 01/15/16 90.0 0.00 1.10
SOHU 160115C00092500 C 01/15/16 92.5 0.00 1.20
SOHU 160115C00095000 C 01/15/16 95.0 0.00 1.05
SOHU 160115C00100000 C 01/15/16 100.0 0.00 0.85
SOHU 160115C00105000 C 01/15/16 105.0 0.05 0.65
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.55
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.45
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.35
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.30
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.20
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.35
SOHU 160115P00027500 P 01/15/16 27.5 0.00 0.50
SOHU 160115P00030000 P 01/15/16 30.0 0.00 0.70
SOHU 160115P00032500 P 01/15/16 32.5 0.00 1.05
SOHU 160115P00035000 P 01/15/16 35.0 0.35 1.40
SOHU 160115P00037500 P 01/15/16 37.5 0.15 1.85
SOHU 160115P00040000 P 01/15/16 40.0 1.25 2.45
SOHU 160115P00042500 P 01/15/16 42.5 1.75 3.10
SOHU 160115P00045000 P 01/15/16 45.0 2.45 3.40
SOHU 160115P00047500 P 01/15/16 47.5 3.30 4.40
SOHU 160115P00050000 P 01/15/16 50.0 4.30 5.40
SOHU 160115P00052500 P 01/15/16 52.5 5.40 6.60
SOHU 160115P00055000 P 01/15/16 55.0 6.80 8.00
SOHU 160115P00057500 P 01/15/16 57.5 8.30 9.40
SOHU 160115P00060000 P 01/15/16 60.0 9.90 11.00
SOHU 160115P00062500 P 01/15/16 62.5 11.70 12.70
SOHU 160115P00065000 P 01/15/16 65.0 13.60 15.90
SOHU 160115P00067500 P 01/15/16 67.5 15.70 17.90
SOHU 160115P00070000 P 01/15/16 70.0 17.20 19.90
SOHU 160115P00072500 P 01/15/16 72.5 18.70 22.00
SOHU 160115P00075000 P 01/15/16 75.0 21.00 24.20
SOHU 160115P00077500 P 01/15/16 77.5 23.20 26.40
SOHU 160115P00080000 P 01/15/16 80.0 25.50 28.60
SOHU 160115P00082500 P 01/15/16 82.5 27.50 31.00
SOHU 160115P00085000 P 01/15/16 85.0 29.70 33.40
SOHU 160115P00087500 P 01/15/16 87.5 32.20 35.60
SOHU 160115P00090000 P 01/15/16 90.0 34.70 38.00
SOHU 160115P00092500 P 01/15/16 92.5 37.10 40.60
SOHU 160115P00095000 P 01/15/16 95.0 39.00 43.70
SOHU 160115P00100000 P 01/15/16 100.0 44.00 48.50
SOHU 160115P00105000 P 01/15/16 105.0 49.00 53.50
SOHU 160115P00110000 P 01/15/16 110.0 54.00 58.40
SOHU 160115P00115000 P 01/15/16 115.0 59.00 63.50
SOHU 160115P00120000 P 01/15/16 120.0 64.00 68.50
SOHU 160115P00125000 P 01/15/16 125.0 69.00 73.50
SOHU 170120C00030000 C 01/20/17 30.0 24.20 27.20
SOHU 170120C00032500 C 01/20/17 32.5 22.20 25.20
SOHU 170120C00035000 C 01/20/17 35.0 19.70 23.40
SOHU 170120C00037500 C 01/20/17 37.5 17.90 21.60
SOHU 170120C00040000 C 01/20/17 40.0 16.30 20.00
SOHU 170120C00042500 C 01/20/17 42.5 14.50 18.40
SOHU 170120C00045000 C 01/20/17 45.0 13.10 16.80
SOHU 170120C00047500 C 01/20/17 47.5 11.70 15.60
SOHU 170120C00050000 C 01/20/17 50.0 10.30 14.20
SOHU 170120C00052500 C 01/20/17 52.5 9.10 13.20
SOHU 170120C00055000 C 01/20/17 55.0 8.10 12.00
SOHU 170120C00057500 C 01/20/17 57.5 7.10 11.20
SOHU 170120C00060000 C 01/20/17 60.0 6.10 10.20
SOHU 170120C00062500 C 01/20/17 62.5 5.40 9.40
SOHU 170120C00065000 C 01/20/17 65.0 4.50 8.80
SOHU 170120C00070000 C 01/20/17 70.0 3.30 7.60
SOHU 170120C00075000 C 01/20/17 75.0 2.35 6.60
SOHU 170120C00080000 C 01/20/17 80.0 1.60 5.80
SOHU 170120C00085000 C 01/20/17 85.0 1.00 5.00
SOHU 170120P00030000 P 01/20/17 30.0 0.35 2.15
SOHU 170120P00032500 P 01/20/17 32.5 0.70 2.75
SOHU 170120P00035000 P 01/20/17 35.0 1.10 3.40
SOHU 170120P00037500 P 01/20/17 37.5 1.65 4.20
SOHU 170120P00040000 P 01/20/17 40.0 2.25 5.10
SOHU 170120P00042500 P 01/20/17 42.5 3.10 6.10
SOHU 170120P00045000 P 01/20/17 45.0 3.90 7.10
SOHU 170120P00047500 P 01/20/17 47.5 4.90 8.30
SOHU 170120P00050000 P 01/20/17 50.0 6.00 9.60
SOHU 170120P00052500 P 01/20/17 52.5 7.20 11.00
SOHU 170120P00055000 P 01/20/17 55.0 8.60 12.40
SOHU 170120P00057500 P 01/20/17 57.5 9.90 14.00
SOHU 170120P00060000 P 01/20/17 60.0 11.40 15.40
SOHU 170120P00062500 P 01/20/17 62.5 13.00 17.00
SOHU 170120P00065000 P 01/20/17 65.0 14.80 18.80
SOHU 170120P00070000 P 01/20/17 70.0 18.50 22.40
SOHU 170120P00075000 P 01/20/17 75.0 22.50 26.20
SOHU 170120P00080000 P 01/20/17 80.0 26.60 30.40
SOHU 170120P00085000 P 01/20/17 85.0 31.10 34.60

OPRA data is delayed 15 minutes.