Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Sohu Com Ltd (SOHU)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 240419C00002500 C Apr 19, 2024 2.5 7.90 9.00
SOHU 240419C00005000 C Apr 19, 2024 5.0 5.40 6.50
SOHU 240419C00007500 C Apr 19, 2024 7.5 2.75 3.70
SOHU 240419C00010000 C Apr 19, 2024 10.0 0.75 0.90
SOHU 240419C00012500 C Apr 19, 2024 12.5 0.00 0.10
SOHU 240419C00015000 C Apr 19, 2024 15.0 0.00 0.50
SOHU 240419C00017500 C Apr 19, 2024 17.5 0.00 0.50
SOHU 240419P00002500 P Apr 19, 2024 2.5 0.00 0.50
SOHU 240419P00005000 P Apr 19, 2024 5.0 0.00 0.50
SOHU 240419P00007500 P Apr 19, 2024 7.5 0.00 0.50
SOHU 240419P00010000 P Apr 19, 2024 10.0 0.15 0.30
SOHU 240419P00012500 P Apr 19, 2024 12.5 1.65 2.15
SOHU 240419P00015000 P Apr 19, 2024 15.0 4.20 4.70
SOHU 240419P00017500 P Apr 19, 2024 17.5 6.80 7.20
SOHU 240517C00002500 C May 17, 2024 2.5 7.80 9.00
SOHU 240517C00005000 C May 17, 2024 5.0 5.30 6.30
SOHU 240517C00007500 C May 17, 2024 7.5 2.85 4.00
SOHU 240517C00010000 C May 17, 2024 10.0 1.05 1.25
SOHU 240517C00012500 C May 17, 2024 12.5 0.15 0.30
SOHU 240517C00015000 C May 17, 2024 15.0 0.00 0.15
SOHU 240517C00017500 C May 17, 2024 17.5 0.00 0.50
SOHU 240517C00020000 C May 17, 2024 20.0 0.00 0.50
SOHU 240517P00002500 P May 17, 2024 2.5 0.00 0.50
SOHU 240517P00005000 P May 17, 2024 5.0 0.00 0.50
SOHU 240517P00007500 P May 17, 2024 7.5 0.00 0.50
SOHU 240517P00010000 P May 17, 2024 10.0 0.35 0.60
SOHU 240517P00012500 P May 17, 2024 12.5 1.75 2.20
SOHU 240517P00015000 P May 17, 2024 15.0 4.30 4.70
SOHU 240517P00017500 P May 17, 2024 17.5 6.60 7.30
SOHU 240517P00020000 P May 17, 2024 20.0 9.10 9.70
SOHU 240621C00002500 C Jun 21, 2024 2.5 7.80 8.90
SOHU 240621C00005000 C Jun 21, 2024 5.0 4.10 6.50
SOHU 240621C00007500 C Jun 21, 2024 7.5 2.85 3.70
SOHU 240621C00010000 C Jun 21, 2024 10.0 1.30 1.45
SOHU 240621C00012500 C Jun 21, 2024 12.5 0.40 0.50
SOHU 240621C00015000 C Jun 21, 2024 15.0 0.10 0.20
SOHU 240621C00017500 C Jun 21, 2024 17.5 0.00 0.50
SOHU 240621C00020000 C Jun 21, 2024 20.0 0.00 0.25
SOHU 240621P00002500 P Jun 21, 2024 2.5 0.00 0.50
SOHU 240621P00005000 P Jun 21, 2024 5.0 0.00 0.50
SOHU 240621P00007500 P Jun 21, 2024 7.5 0.05 0.15
SOHU 240621P00010000 P Jun 21, 2024 10.0 0.65 0.80
SOHU 240621P00012500 P Jun 21, 2024 12.5 1.85 2.35
SOHU 240621P00015000 P Jun 21, 2024 15.0 4.20 4.70
SOHU 240621P00017500 P Jun 21, 2024 17.5 6.60 7.30
SOHU 240621P00020000 P Jun 21, 2024 20.0 8.00 9.70
SOHU 240920C00002500 C Sep 20, 2024 2.5 7.60 9.00
SOHU 240920C00005000 C Sep 20, 2024 5.0 5.30 6.50
SOHU 240920C00007500 C Sep 20, 2024 7.5 3.40 3.60
SOHU 240920C00010000 C Sep 20, 2024 10.0 1.70 1.90
SOHU 240920C00012500 C Sep 20, 2024 12.5 0.75 1.00
SOHU 240920C00015000 C Sep 20, 2024 15.0 0.30 0.50
SOHU 240920C00017500 C Sep 20, 2024 17.5 0.10 0.30
SOHU 240920C00020000 C Sep 20, 2024 20.0 0.05 0.40
SOHU 240920P00002500 P Sep 20, 2024 2.5 0.00 0.50
SOHU 240920P00005000 P Sep 20, 2024 5.0 0.00 0.50
SOHU 240920P00007500 P Sep 20, 2024 7.5 0.15 0.30
SOHU 240920P00010000 P Sep 20, 2024 10.0 0.90 1.10
SOHU 240920P00012500 P Sep 20, 2024 12.5 2.45 2.65
SOHU 240920P00015000 P Sep 20, 2024 15.0 4.20 4.70
SOHU 240920P00017500 P Sep 20, 2024 17.5 6.60 7.20
SOHU 240920P00020000 P Sep 20, 2024 20.0 9.10 9.60

OPRA data is delayed 15 minutes.