Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sohu Com Inc (SOHU)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 170519C00030000 C 05/19/17 30.0 8.20 10.40
SOHU 170519C00032500 C 05/19/17 32.5 5.60 8.20
SOHU 170519C00035000 C 05/19/17 35.0 3.30 5.40
SOHU 170519C00037500 C 05/19/17 37.5 1.70 1.95
SOHU 170519C00040000 C 05/19/17 40.0 0.40 0.55
SOHU 170519C00042500 C 05/19/17 42.5 0.05 0.15
SOHU 170519C00045000 C 05/19/17 45.0 0.00 0.10
SOHU 170519C00047500 C 05/19/17 47.5 0.00 0.05
SOHU 170519C00050000 C 05/19/17 50.0 0.00 0.05
SOHU 170519C00055000 C 05/19/17 55.0 0.00 0.05
SOHU 170519P00030000 P 05/19/17 30.0 0.00 0.05
SOHU 170519P00032500 P 05/19/17 32.5 0.00 0.10
SOHU 170519P00035000 P 05/19/17 35.0 0.05 0.20
SOHU 170519P00037500 P 05/19/17 37.5 0.40 0.55
SOHU 170519P00040000 P 05/19/17 40.0 1.55 1.85
SOHU 170519P00042500 P 05/19/17 42.5 3.40 4.10
SOHU 170519P00045000 P 05/19/17 45.0 4.70 6.90
SOHU 170519P00047500 P 05/19/17 47.5 6.40 10.50
SOHU 170519P00050000 P 05/19/17 50.0 10.00 11.90
SOHU 170519P00055000 P 05/19/17 55.0 14.70 16.80
SOHU 170616C00022500 C 06/16/17 22.5 15.60 18.10
SOHU 170616C00025000 C 06/16/17 25.0 12.20 16.10
SOHU 170616C00027500 C 06/16/17 27.5 9.80 13.70
SOHU 170616C00030000 C 06/16/17 30.0 8.40 10.40
SOHU 170616C00032500 C 06/16/17 32.5 5.70 8.20
SOHU 170616C00035000 C 06/16/17 35.0 3.70 4.40
SOHU 170616C00037500 C 06/16/17 37.5 2.10 2.40
SOHU 170616C00040000 C 06/16/17 40.0 0.90 1.10
SOHU 170616C00042500 C 06/16/17 42.5 0.35 0.40
SOHU 170616C00045000 C 06/16/17 45.0 0.05 0.20
SOHU 170616C00047500 C 06/16/17 47.5 0.00 0.15
SOHU 170616C00050000 C 06/16/17 50.0 0.00 0.10
SOHU 170616C00055000 C 06/16/17 55.0 0.00 0.05
SOHU 170616C00060000 C 06/16/17 60.0 0.00 0.05
SOHU 170616P00022500 P 06/16/17 22.5 0.00 0.05
SOHU 170616P00025000 P 06/16/17 25.0 0.00 0.05
SOHU 170616P00027500 P 06/16/17 27.5 0.00 0.10
SOHU 170616P00030000 P 06/16/17 30.0 0.00 0.15
SOHU 170616P00032500 P 06/16/17 32.5 0.05 0.25
SOHU 170616P00035000 P 06/16/17 35.0 0.25 0.40
SOHU 170616P00037500 P 06/16/17 37.5 0.80 0.95
SOHU 170616P00040000 P 06/16/17 40.0 2.00 2.25
SOHU 170616P00042500 P 06/16/17 42.5 3.60 4.10
SOHU 170616P00045000 P 06/16/17 45.0 4.70 6.90
SOHU 170616P00047500 P 06/16/17 47.5 6.90 9.50
SOHU 170616P00050000 P 06/16/17 50.0 9.60 11.90
SOHU 170616P00055000 P 06/16/17 55.0 14.80 16.80
SOHU 170616P00060000 P 06/16/17 60.0 19.80 21.90
SOHU 170915C00020000 C 09/15/17 20.0 18.00 20.60
SOHU 170915C00022500 C 09/15/17 22.5 14.80 18.70
SOHU 170915C00025000 C 09/15/17 25.0 13.00 16.10
SOHU 170915C00027500 C 09/15/17 27.5 10.60 13.70
SOHU 170915C00030000 C 09/15/17 30.0 8.50 11.10
SOHU 170915C00032500 C 09/15/17 32.5 6.80 7.40
SOHU 170915C00035000 C 09/15/17 35.0 5.00 5.50
SOHU 170915C00037500 C 09/15/17 37.5 3.30 3.90
SOHU 170915C00040000 C 09/15/17 40.0 2.15 2.55
SOHU 170915C00042500 C 09/15/17 42.5 1.25 1.60
SOHU 170915C00045000 C 09/15/17 45.0 0.70 0.95
SOHU 170915C00047500 C 09/15/17 47.5 0.20 0.60
SOHU 170915C00050000 C 09/15/17 50.0 0.15 0.40
SOHU 170915C00055000 C 09/15/17 55.0 0.00 0.25
SOHU 170915C00060000 C 09/15/17 60.0 0.00 0.10
SOHU 170915P00020000 P 09/15/17 20.0 0.00 0.10
SOHU 170915P00022500 P 09/15/17 22.5 0.00 0.15
SOHU 170915P00025000 P 09/15/17 25.0 0.00 0.25
SOHU 170915P00027500 P 09/15/17 27.5 0.00 0.45
SOHU 170915P00030000 P 09/15/17 30.0 0.10 0.60
SOHU 170915P00032500 P 09/15/17 32.5 0.55 0.80
SOHU 170915P00035000 P 09/15/17 35.0 1.00 1.40
SOHU 170915P00037500 P 09/15/17 37.5 1.80 2.25
SOHU 170915P00040000 P 09/15/17 40.0 3.10 3.60
SOHU 170915P00042500 P 09/15/17 42.5 4.60 5.20
SOHU 170915P00045000 P 09/15/17 45.0 6.10 7.10
SOHU 170915P00047500 P 09/15/17 47.5 8.30 9.40
SOHU 170915P00050000 P 09/15/17 50.0 9.70 12.40
SOHU 170915P00055000 P 09/15/17 55.0 13.90 18.10
SOHU 170915P00060000 P 09/15/17 60.0 19.40 22.10
SOHU 171215C00027500 C 12/15/17 27.5 10.10 14.20
SOHU 171215C00030000 C 12/15/17 30.0 9.20 10.60
SOHU 171215C00032500 C 12/15/17 32.5 7.60 8.10
SOHU 171215C00035000 C 12/15/17 35.0 5.80 6.40
SOHU 171215C00037500 C 12/15/17 37.5 4.30 4.80
SOHU 171215C00040000 C 12/15/17 40.0 3.00 3.60
SOHU 171215C00042500 C 12/15/17 42.5 2.10 2.30
SOHU 171215C00045000 C 12/15/17 45.0 1.40 1.75
SOHU 171215C00047500 C 12/15/17 47.5 0.90 1.10
SOHU 171215C00050000 C 12/15/17 50.0 0.55 0.80
SOHU 171215P00027500 P 12/15/17 27.5 0.15 0.90
SOHU 171215P00030000 P 12/15/17 30.0 0.65 0.85
SOHU 171215P00032500 P 12/15/17 32.5 1.00 1.35
SOHU 171215P00035000 P 12/15/17 35.0 1.65 2.10
SOHU 171215P00037500 P 12/15/17 37.5 2.55 3.10
SOHU 171215P00040000 P 12/15/17 40.0 3.80 4.40
SOHU 171215P00042500 P 12/15/17 42.5 5.40 5.90
SOHU 171215P00045000 P 12/15/17 45.0 7.00 7.60
SOHU 171215P00047500 P 12/15/17 47.5 8.50 9.70
SOHU 171215P00050000 P 12/15/17 50.0 10.80 12.00

OPRA data is delayed 15 minutes.