Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Sohu Com Inc (SOHU)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 170721C00032500 C 07/21/17 32.5 13.00 14.40
SOHU 170721C00035000 C 07/21/17 35.0 10.60 11.70
SOHU 170721C00037500 C 07/21/17 37.5 8.10 9.20
SOHU 170721C00040000 C 07/21/17 40.0 6.00 6.70
SOHU 170721C00042500 C 07/21/17 42.5 3.90 4.40
SOHU 170721C00045000 C 07/21/17 45.0 2.20 2.55
SOHU 170721C00047500 C 07/21/17 47.5 1.05 1.30
SOHU 170721C00050000 C 07/21/17 50.0 0.40 0.60
SOHU 170721C00052500 C 07/21/17 52.5 0.10 0.25
SOHU 170721C00055000 C 07/21/17 55.0 0.00 0.15
SOHU 170721C00057500 C 07/21/17 57.5 0.00 0.10
SOHU 170721C00060000 C 07/21/17 60.0 0.00 0.05
SOHU 170721C00065000 C 07/21/17 65.0 0.00 0.05
SOHU 170721C00070000 C 07/21/17 70.0 0.00 0.05
SOHU 170721P00032500 P 07/21/17 32.5 0.00 0.05
SOHU 170721P00035000 P 07/21/17 35.0 0.00 0.05
SOHU 170721P00037500 P 07/21/17 37.5 0.00 0.10
SOHU 170721P00040000 P 07/21/17 40.0 0.10 0.25
SOHU 170721P00042500 P 07/21/17 42.5 0.40 0.65
SOHU 170721P00045000 P 07/21/17 45.0 1.10 1.30
SOHU 170721P00047500 P 07/21/17 47.5 2.30 2.55
SOHU 170721P00050000 P 07/21/17 50.0 4.10 4.50
SOHU 170721P00052500 P 07/21/17 52.5 6.20 7.40
SOHU 170721P00055000 P 07/21/17 55.0 8.50 9.50
SOHU 170721P00057500 P 07/21/17 57.5 10.80 11.90
SOHU 170721P00060000 P 07/21/17 60.0 13.20 14.40
SOHU 170721P00065000 P 07/21/17 65.0 17.60 20.10
SOHU 170721P00070000 P 07/21/17 70.0 23.10 24.70
SOHU 170818C00022500 C 08/18/17 22.5 23.00 24.60
SOHU 170818C00025000 C 08/18/17 25.0 20.40 21.70
SOHU 170818C00027500 C 08/18/17 27.5 18.00 19.40
SOHU 170818C00030000 C 08/18/17 30.0 15.70 16.70
SOHU 170818C00032500 C 08/18/17 32.5 13.00 14.50
SOHU 170818C00035000 C 08/18/17 35.0 10.80 11.90
SOHU 170818C00037500 C 08/18/17 37.5 8.60 9.30
SOHU 170818C00040000 C 08/18/17 40.0 6.60 7.10
SOHU 170818C00042500 C 08/18/17 42.5 4.80 5.20
SOHU 170818C00045000 C 08/18/17 45.0 3.20 3.60
SOHU 170818C00047500 C 08/18/17 47.5 2.05 2.35
SOHU 170818C00050000 C 08/18/17 50.0 1.20 1.45
SOHU 170818C00052500 C 08/18/17 52.5 0.70 0.90
SOHU 170818C00055000 C 08/18/17 55.0 0.40 0.55
SOHU 170818C00060000 C 08/18/17 60.0 0.10 0.20
SOHU 170818C00065000 C 08/18/17 65.0 0.00 0.10
SOHU 170818P00022500 P 08/18/17 22.5 0.00 0.05
SOHU 170818P00025000 P 08/18/17 25.0 0.00 0.05
SOHU 170818P00027500 P 08/18/17 27.5 0.00 0.10
SOHU 170818P00030000 P 08/18/17 30.0 0.00 0.10
SOHU 170818P00032500 P 08/18/17 32.5 0.00 0.15
SOHU 170818P00035000 P 08/18/17 35.0 0.10 0.20
SOHU 170818P00037500 P 08/18/17 37.5 0.25 0.40
SOHU 170818P00040000 P 08/18/17 40.0 0.60 0.75
SOHU 170818P00042500 P 08/18/17 42.5 1.15 1.35
SOHU 170818P00045000 P 08/18/17 45.0 2.05 2.30
SOHU 170818P00047500 P 08/18/17 47.5 3.30 3.60
SOHU 170818P00050000 P 08/18/17 50.0 4.90 5.40
SOHU 170818P00052500 P 08/18/17 52.5 6.80 7.30
SOHU 170818P00055000 P 08/18/17 55.0 9.00 9.60
SOHU 170818P00060000 P 08/18/17 60.0 13.60 14.40
SOHU 170818P00065000 P 08/18/17 65.0 18.60 19.40
SOHU 170915C00020000 C 09/15/17 20.0 25.10 27.20
SOHU 170915C00022500 C 09/15/17 22.5 21.30 25.00
SOHU 170915C00025000 C 09/15/17 25.0 20.30 23.20
SOHU 170915C00027500 C 09/15/17 27.5 17.50 19.20
SOHU 170915C00030000 C 09/15/17 30.0 15.70 16.80
SOHU 170915C00032500 C 09/15/17 32.5 12.80 14.90
SOHU 170915C00035000 C 09/15/17 35.0 11.00 11.90
SOHU 170915C00037500 C 09/15/17 37.5 8.90 9.60
SOHU 170915C00040000 C 09/15/17 40.0 6.90 7.50
SOHU 170915C00042500 C 09/15/17 42.5 4.90 5.60
SOHU 170915C00045000 C 09/15/17 45.0 3.70 4.00
SOHU 170915C00047500 C 09/15/17 47.5 2.50 2.75
SOHU 170915C00050000 C 09/15/17 50.0 1.60 2.00
SOHU 170915C00052500 C 09/15/17 52.5 1.00 1.30
SOHU 170915C00055000 C 09/15/17 55.0 0.60 0.85
SOHU 170915C00057500 C 09/15/17 57.5 0.40 0.60
SOHU 170915C00060000 C 09/15/17 60.0 0.30 0.40
SOHU 170915C00065000 C 09/15/17 65.0 0.05 0.20
SOHU 170915C00070000 C 09/15/17 70.0 0.00 0.10
SOHU 170915P00020000 P 09/15/17 20.0 0.00 0.05
SOHU 170915P00022500 P 09/15/17 22.5 0.00 0.10
SOHU 170915P00025000 P 09/15/17 25.0 0.00 0.10
SOHU 170915P00027500 P 09/15/17 27.5 0.00 0.10
SOHU 170915P00030000 P 09/15/17 30.0 0.00 0.15
SOHU 170915P00032500 P 09/15/17 32.5 0.05 0.25
SOHU 170915P00035000 P 09/15/17 35.0 0.20 0.40
SOHU 170915P00037500 P 09/15/17 37.5 0.30 0.65
SOHU 170915P00040000 P 09/15/17 40.0 0.80 1.10
SOHU 170915P00042500 P 09/15/17 42.5 1.45 1.80
SOHU 170915P00045000 P 09/15/17 45.0 2.40 2.80
SOHU 170915P00047500 P 09/15/17 47.5 3.70 3.90
SOHU 170915P00050000 P 09/15/17 50.0 5.30 5.70
SOHU 170915P00052500 P 09/15/17 52.5 7.10 7.70
SOHU 170915P00055000 P 09/15/17 55.0 9.20 9.80
SOHU 170915P00057500 P 09/15/17 57.5 11.30 12.00
SOHU 170915P00060000 P 09/15/17 60.0 13.70 14.70
SOHU 170915P00065000 P 09/15/17 65.0 18.40 19.50
SOHU 170915P00070000 P 09/15/17 70.0 23.30 24.30
SOHU 171215C00027500 C 12/15/17 27.5 18.20 19.70
SOHU 171215C00030000 C 12/15/17 30.0 15.80 17.30
SOHU 171215C00032500 C 12/15/17 32.5 13.10 15.00
SOHU 171215C00035000 C 12/15/17 35.0 11.60 12.80
SOHU 171215C00037500 C 12/15/17 37.5 9.60 10.60
SOHU 171215C00040000 C 12/15/17 40.0 8.00 8.60
SOHU 171215C00042500 C 12/15/17 42.5 6.40 7.00
SOHU 171215C00045000 C 12/15/17 45.0 5.10 5.50
SOHU 171215C00047500 C 12/15/17 47.5 3.90 4.30
SOHU 171215C00050000 C 12/15/17 50.0 3.00 3.30
SOHU 171215C00052500 C 12/15/17 52.5 2.15 2.55
SOHU 171215C00055000 C 12/15/17 55.0 1.45 1.95
SOHU 171215C00057500 C 12/15/17 57.5 1.20 1.50
SOHU 171215C00060000 C 12/15/17 60.0 0.85 1.10
SOHU 171215C00065000 C 12/15/17 65.0 0.40 0.90
SOHU 171215C00070000 C 12/15/17 70.0 0.20 0.40
SOHU 171215P00027500 P 12/15/17 27.5 0.10 0.30
SOHU 171215P00030000 P 12/15/17 30.0 0.25 0.40
SOHU 171215P00032500 P 12/15/17 32.5 0.45 0.65
SOHU 171215P00035000 P 12/15/17 35.0 0.75 0.95
SOHU 171215P00037500 P 12/15/17 37.5 1.25 1.45
SOHU 171215P00040000 P 12/15/17 40.0 1.85 2.10
SOHU 171215P00042500 P 12/15/17 42.5 2.70 3.00
SOHU 171215P00045000 P 12/15/17 45.0 3.70 4.10
SOHU 171215P00047500 P 12/15/17 47.5 5.00 5.40
SOHU 171215P00050000 P 12/15/17 50.0 6.50 6.90
SOHU 171215P00052500 P 12/15/17 52.5 8.20 8.70
SOHU 171215P00055000 P 12/15/17 55.0 10.00 10.70
SOHU 171215P00057500 P 12/15/17 57.5 11.90 12.70
SOHU 171215P00060000 P 12/15/17 60.0 14.10 15.10
SOHU 171215P00065000 P 12/15/17 65.0 18.50 19.60
SOHU 171215P00070000 P 12/15/17 70.0 23.40 24.60

OPRA data is delayed 15 minutes.