Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Sohu Com Inc (SOHU)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150918C00027500 C 09/18/15 27.5 19.00 21.70
SOHU 150918C00030000 C 09/18/15 30.0 16.50 19.20
SOHU 150918C00032500 C 09/18/15 32.5 13.90 16.70
SOHU 150918C00035000 C 09/18/15 35.0 11.60 14.20
SOHU 150918C00037500 C 09/18/15 37.5 9.20 11.90
SOHU 150918C00040000 C 09/18/15 40.0 6.90 9.60
SOHU 150918C00042500 C 09/18/15 42.5 5.00 7.30
SOHU 150918C00045000 C 09/18/15 45.0 3.70 5.20
SOHU 150918C00047500 C 09/18/15 47.5 2.20 2.65
SOHU 150918C00050000 C 09/18/15 50.0 1.10 1.60
SOHU 150918C00052500 C 09/18/15 52.5 0.55 0.95
SOHU 150918C00055000 C 09/18/15 55.0 0.10 0.60
SOHU 150918C00057500 C 09/18/15 57.5 0.05 0.50
SOHU 150918C00060000 C 09/18/15 60.0 0.00 0.30
SOHU 150918C00062500 C 09/18/15 62.5 0.00 0.55
SOHU 150918C00065000 C 09/18/15 65.0 0.00 0.50
SOHU 150918C00067500 C 09/18/15 67.5 0.00 0.50
SOHU 150918C00070000 C 09/18/15 70.0 0.00 0.05
SOHU 150918C00072500 C 09/18/15 72.5 0.00 0.50
SOHU 150918C00075000 C 09/18/15 75.0 0.00 0.05
SOHU 150918C00077500 C 09/18/15 77.5 0.00 0.50
SOHU 150918C00080000 C 09/18/15 80.0 0.00 0.55
SOHU 150918C00085000 C 09/18/15 85.0 0.00 0.55
SOHU 150918C00090000 C 09/18/15 90.0 0.00 0.35
SOHU 150918C00095000 C 09/18/15 95.0 0.00 0.60
SOHU 150918C00100000 C 09/18/15 100.0 0.00 0.60
SOHU 150918P00027500 P 09/18/15 27.5 0.00 0.50
SOHU 150918P00030000 P 09/18/15 30.0 0.00 0.55
SOHU 150918P00032500 P 09/18/15 32.5 0.00 0.70
SOHU 150918P00035000 P 09/18/15 35.0 0.00 0.75
SOHU 150918P00037500 P 09/18/15 37.5 0.00 0.80
SOHU 150918P00040000 P 09/18/15 40.0 0.25 1.00
SOHU 150918P00042500 P 09/18/15 42.5 0.70 1.05
SOHU 150918P00045000 P 09/18/15 45.0 1.30 1.65
SOHU 150918P00047500 P 09/18/15 47.5 2.15 2.65
SOHU 150918P00050000 P 09/18/15 50.0 3.50 4.10
SOHU 150918P00052500 P 09/18/15 52.5 4.30 6.00
SOHU 150918P00055000 P 09/18/15 55.0 6.30 9.00
SOHU 150918P00057500 P 09/18/15 57.5 8.50 11.30
SOHU 150918P00060000 P 09/18/15 60.0 11.00 13.70
SOHU 150918P00062500 P 09/18/15 62.5 13.40 16.00
SOHU 150918P00065000 P 09/18/15 65.0 15.80 18.50
SOHU 150918P00067500 P 09/18/15 67.5 18.30 21.00
SOHU 150918P00070000 P 09/18/15 70.0 20.90 23.60
SOHU 150918P00072500 P 09/18/15 72.5 23.30 26.20
SOHU 150918P00075000 P 09/18/15 75.0 25.80 28.60
SOHU 150918P00077500 P 09/18/15 77.5 28.30 31.20
SOHU 150918P00080000 P 09/18/15 80.0 30.80 33.60
SOHU 150918P00085000 P 09/18/15 85.0 35.80 38.60
SOHU 150918P00090000 P 09/18/15 90.0 40.80 43.60
SOHU 150918P00095000 P 09/18/15 95.0 45.80 48.60
SOHU 150918P00100000 P 09/18/15 100.0 50.80 53.60
SOHU 151016C00025000 C 10/16/15 25.0 21.40 24.30
SOHU 151016C00027500 C 10/16/15 27.5 19.00 21.70
SOHU 151016C00030000 C 10/16/15 30.0 16.50 19.40
SOHU 151016C00032500 C 10/16/15 32.5 14.10 16.90
SOHU 151016C00035000 C 10/16/15 35.0 11.80 14.60
SOHU 151016C00037500 C 10/16/15 37.5 9.50 12.30
SOHU 151016C00040000 C 10/16/15 40.0 8.30 9.60
SOHU 151016C00042500 C 10/16/15 42.5 6.30 7.60
SOHU 151016C00045000 C 10/16/15 45.0 4.70 5.80
SOHU 151016C00047500 C 10/16/15 47.5 3.30 4.20
SOHU 151016C00050000 C 10/16/15 50.0 2.30 3.00
SOHU 151016C00052500 C 10/16/15 52.5 1.35 1.90
SOHU 151016C00055000 C 10/16/15 55.0 0.80 1.35
SOHU 151016C00060000 C 10/16/15 60.0 0.25 0.45
SOHU 151016C00065000 C 10/16/15 65.0 0.00 0.40
SOHU 151016P00025000 P 10/16/15 25.0 0.00 0.25
SOHU 151016P00027500 P 10/16/15 27.5 0.00 0.30
SOHU 151016P00030000 P 10/16/15 30.0 0.00 0.45
SOHU 151016P00032500 P 10/16/15 32.5 0.05 0.60
SOHU 151016P00035000 P 10/16/15 35.0 0.15 0.80
SOHU 151016P00037500 P 10/16/15 37.5 0.60 0.80
SOHU 151016P00040000 P 10/16/15 40.0 0.95 1.20
SOHU 151016P00042500 P 10/16/15 42.5 1.45 1.85
SOHU 151016P00045000 P 10/16/15 45.0 2.25 2.65
SOHU 151016P00047500 P 10/16/15 47.5 3.20 3.80
SOHU 151016P00050000 P 10/16/15 50.0 4.30 5.20
SOHU 151016P00052500 P 10/16/15 52.5 6.10 6.90
SOHU 151016P00055000 P 10/16/15 55.0 7.60 8.80
SOHU 151016P00060000 P 10/16/15 60.0 11.30 14.00
SOHU 151016P00065000 P 10/16/15 65.0 15.90 18.70
SOHU 151218C00025000 C 12/18/15 25.0 21.80 24.80
SOHU 151218C00027500 C 12/18/15 27.5 19.60 22.60
SOHU 151218C00030000 C 12/18/15 30.0 17.00 19.90
SOHU 151218C00032500 C 12/18/15 32.5 14.70 17.90
SOHU 151218C00035000 C 12/18/15 35.0 12.50 15.30
SOHU 151218C00037500 C 12/18/15 37.5 11.00 12.80
SOHU 151218C00040000 C 12/18/15 40.0 9.10 10.90
SOHU 151218C00042500 C 12/18/15 42.5 7.80 9.10
SOHU 151218C00045000 C 12/18/15 45.0 6.30 7.50
SOHU 151218C00047500 C 12/18/15 47.5 5.00 5.90
SOHU 151218C00050000 C 12/18/15 50.0 3.80 4.90
SOHU 151218C00052500 C 12/18/15 52.5 3.00 3.90
SOHU 151218C00055000 C 12/18/15 55.0 2.40 3.00
SOHU 151218C00057500 C 12/18/15 57.5 1.75 2.30
SOHU 151218C00060000 C 12/18/15 60.0 1.20 1.90
SOHU 151218C00062500 C 12/18/15 62.5 0.85 1.50
SOHU 151218C00065000 C 12/18/15 65.0 0.25 1.00
SOHU 151218C00067500 C 12/18/15 67.5 0.05 0.90
SOHU 151218C00070000 C 12/18/15 70.0 0.00 0.70
SOHU 151218C00072500 C 12/18/15 72.5 0.05 0.60
SOHU 151218C00075000 C 12/18/15 75.0 0.00 0.45
SOHU 151218C00077500 C 12/18/15 77.5 0.00 0.35
SOHU 151218C00080000 C 12/18/15 80.0 0.00 0.30
SOHU 151218C00085000 C 12/18/15 85.0 0.00 0.20
SOHU 151218C00090000 C 12/18/15 90.0 0.00 0.05
SOHU 151218C00095000 C 12/18/15 95.0 0.00 0.10
SOHU 151218C00100000 C 12/18/15 100.0 0.00 0.05
SOHU 151218P00025000 P 12/18/15 25.0 0.00 0.50
SOHU 151218P00027500 P 12/18/15 27.5 0.15 0.65
SOHU 151218P00030000 P 12/18/15 30.0 0.30 0.90
SOHU 151218P00032500 P 12/18/15 32.5 0.65 1.15
SOHU 151218P00035000 P 12/18/15 35.0 0.60 1.55
SOHU 151218P00037500 P 12/18/15 37.5 1.55 2.00
SOHU 151218P00040000 P 12/18/15 40.0 2.15 2.60
SOHU 151218P00042500 P 12/18/15 42.5 2.90 3.40
SOHU 151218P00045000 P 12/18/15 45.0 3.40 4.40
SOHU 151218P00047500 P 12/18/15 47.5 4.70 5.60
SOHU 151218P00050000 P 12/18/15 50.0 5.80 7.00
SOHU 151218P00052500 P 12/18/15 52.5 7.40 8.50
SOHU 151218P00055000 P 12/18/15 55.0 9.20 10.30
SOHU 151218P00057500 P 12/18/15 57.5 11.20 12.30
SOHU 151218P00060000 P 12/18/15 60.0 12.70 14.20
SOHU 151218P00062500 P 12/18/15 62.5 14.70 16.40
SOHU 151218P00065000 P 12/18/15 65.0 16.20 19.40
SOHU 151218P00067500 P 12/18/15 67.5 18.80 21.60
SOHU 151218P00070000 P 12/18/15 70.0 21.10 24.00
SOHU 151218P00072500 P 12/18/15 72.5 23.50 26.20
SOHU 151218P00075000 P 12/18/15 75.0 25.40 28.80
SOHU 151218P00077500 P 12/18/15 77.5 28.00 31.20
SOHU 151218P00080000 P 12/18/15 80.0 30.50 33.60
SOHU 151218P00085000 P 12/18/15 85.0 35.40 38.60
SOHU 151218P00090000 P 12/18/15 90.0 40.50 43.60
SOHU 151218P00095000 P 12/18/15 95.0 45.30 49.30
SOHU 151218P00100000 P 12/18/15 100.0 50.20 54.40
SOHU 160115C00022500 C 01/15/16 22.5 24.10 27.40
SOHU 160115C00025000 C 01/15/16 25.0 21.70 25.00
SOHU 160115C00027500 C 01/15/16 27.5 19.50 22.60
SOHU 160115C00030000 C 01/15/16 30.0 17.10 20.30
SOHU 160115C00032500 C 01/15/16 32.5 15.00 18.10
SOHU 160115C00035000 C 01/15/16 35.0 12.90 15.90
SOHU 160115C00037500 C 01/15/16 37.5 11.20 13.80
SOHU 160115C00040000 C 01/15/16 40.0 9.40 11.80
SOHU 160115C00042500 C 01/15/16 42.5 8.00 10.00
SOHU 160115C00045000 C 01/15/16 45.0 6.80 8.40
SOHU 160115C00047500 C 01/15/16 47.5 5.50 6.80
SOHU 160115C00050000 C 01/15/16 50.0 4.40 5.50
SOHU 160115C00052500 C 01/15/16 52.5 3.40 4.50
SOHU 160115C00055000 C 01/15/16 55.0 2.65 3.90
SOHU 160115C00057500 C 01/15/16 57.5 2.00 2.80
SOHU 160115C00060000 C 01/15/16 60.0 1.50 2.20
SOHU 160115C00062500 C 01/15/16 62.5 1.10 2.15
SOHU 160115C00065000 C 01/15/16 65.0 0.35 1.70
SOHU 160115C00067500 C 01/15/16 67.5 0.30 1.40
SOHU 160115C00070000 C 01/15/16 70.0 0.00 1.10
SOHU 160115C00072500 C 01/15/16 72.5 0.10 0.75
SOHU 160115C00075000 C 01/15/16 75.0 0.15 0.65
SOHU 160115C00077500 C 01/15/16 77.5 0.00 0.60
SOHU 160115C00080000 C 01/15/16 80.0 0.00 0.45
SOHU 160115C00082500 C 01/15/16 82.5 0.00 0.45
SOHU 160115C00085000 C 01/15/16 85.0 0.00 0.35
SOHU 160115C00087500 C 01/15/16 87.5 0.00 0.35
SOHU 160115C00090000 C 01/15/16 90.0 0.00 0.20
SOHU 160115C00092500 C 01/15/16 92.5 0.00 0.20
SOHU 160115C00095000 C 01/15/16 95.0 0.00 0.15
SOHU 160115C00100000 C 01/15/16 100.0 0.00 0.10
SOHU 160115C00105000 C 01/15/16 105.0 0.00 0.10
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.05
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.05
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.05
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.05
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.55
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.75
SOHU 160115P00027500 P 01/15/16 27.5 0.25 1.00
SOHU 160115P00030000 P 01/15/16 30.0 0.50 1.20
SOHU 160115P00032500 P 01/15/16 32.5 0.70 1.65
SOHU 160115P00035000 P 01/15/16 35.0 0.55 2.10
SOHU 160115P00037500 P 01/15/16 37.5 1.65 2.65
SOHU 160115P00040000 P 01/15/16 40.0 2.25 3.20
SOHU 160115P00042500 P 01/15/16 42.5 2.90 4.10
SOHU 160115P00045000 P 01/15/16 45.0 3.80 5.00
SOHU 160115P00047500 P 01/15/16 47.5 4.90 6.10
SOHU 160115P00050000 P 01/15/16 50.0 6.20 7.50
SOHU 160115P00052500 P 01/15/16 52.5 7.80 9.10
SOHU 160115P00055000 P 01/15/16 55.0 9.10 10.90
SOHU 160115P00057500 P 01/15/16 57.5 10.90 12.70
SOHU 160115P00060000 P 01/15/16 60.0 12.70 14.80
SOHU 160115P00062500 P 01/15/16 62.5 14.80 16.70
SOHU 160115P00065000 P 01/15/16 65.0 16.60 18.90
SOHU 160115P00067500 P 01/15/16 67.5 18.80 21.90
SOHU 160115P00070000 P 01/15/16 70.0 20.90 24.20
SOHU 160115P00072500 P 01/15/16 72.5 23.90 25.90
SOHU 160115P00075000 P 01/15/16 75.0 26.40 28.80
SOHU 160115P00077500 P 01/15/16 77.5 28.90 31.20
SOHU 160115P00080000 P 01/15/16 80.0 31.40 33.70
SOHU 160115P00082500 P 01/15/16 82.5 33.90 36.10
SOHU 160115P00085000 P 01/15/16 85.0 36.40 38.60
SOHU 160115P00087500 P 01/15/16 87.5 38.90 41.10
SOHU 160115P00090000 P 01/15/16 90.0 41.50 43.20
SOHU 160115P00092500 P 01/15/16 92.5 42.70 46.10
SOHU 160115P00095000 P 01/15/16 95.0 45.30 48.60
SOHU 160115P00100000 P 01/15/16 100.0 50.30 53.60
SOHU 160115P00105000 P 01/15/16 105.0 55.30 59.30
SOHU 160115P00110000 P 01/15/16 110.0 60.20 64.30
SOHU 160115P00115000 P 01/15/16 115.0 65.20 69.00
SOHU 160115P00120000 P 01/15/16 120.0 70.20 74.30
SOHU 160115P00125000 P 01/15/16 125.0 75.30 79.30
SOHU 160318C00022500 C 03/18/16 22.5 24.40 27.30
SOHU 160318C00025000 C 03/18/16 25.0 21.90 25.00
SOHU 160318C00027500 C 03/18/16 27.5 19.70 22.90
SOHU 160318C00030000 C 03/18/16 30.0 17.60 20.60
SOHU 160318C00032500 C 03/18/16 32.5 15.30 18.10
SOHU 160318C00035000 C 03/18/16 35.0 13.70 16.30
SOHU 160318C00037500 C 03/18/16 37.5 11.80 14.30
SOHU 160318C00040000 C 03/18/16 40.0 10.20 12.40
SOHU 160318C00042500 C 03/18/16 42.5 8.70 10.70
SOHU 160318C00045000 C 03/18/16 45.0 7.60 9.40
SOHU 160318C00047500 C 03/18/16 47.5 6.40 8.10
SOHU 160318C00050000 C 03/18/16 50.0 5.30 6.90
SOHU 160318C00052500 C 03/18/16 52.5 4.40 5.70
SOHU 160318C00055000 C 03/18/16 55.0 3.60 5.00
SOHU 160318C00057500 C 03/18/16 57.5 2.90 4.20
SOHU 160318C00060000 C 03/18/16 60.0 2.35 3.50
SOHU 160318C00065000 C 03/18/16 65.0 1.45 2.50
SOHU 160318C00070000 C 03/18/16 70.0 0.80 1.75
SOHU 160318C00075000 C 03/18/16 75.0 0.15 1.20
SOHU 160318P00022500 P 03/18/16 22.5 0.00 0.85
SOHU 160318P00025000 P 03/18/16 25.0 0.00 1.10
SOHU 160318P00027500 P 03/18/16 27.5 0.05 1.40
SOHU 160318P00030000 P 03/18/16 30.0 0.30 1.75
SOHU 160318P00032500 P 03/18/16 32.5 0.60 2.20
SOHU 160318P00035000 P 03/18/16 35.0 1.05 2.65
SOHU 160318P00037500 P 03/18/16 37.5 2.00 3.30
SOHU 160318P00040000 P 03/18/16 40.0 2.70 4.00
SOHU 160318P00042500 P 03/18/16 42.5 3.50 4.90
SOHU 160318P00045000 P 03/18/16 45.0 4.60 5.90
SOHU 160318P00047500 P 03/18/16 47.5 5.80 7.20
SOHU 160318P00050000 P 03/18/16 50.0 7.20 8.50
SOHU 160318P00052500 P 03/18/16 52.5 8.70 10.00
SOHU 160318P00055000 P 03/18/16 55.0 10.40 11.70
SOHU 160318P00057500 P 03/18/16 57.5 11.80 13.60
SOHU 160318P00060000 P 03/18/16 60.0 13.60 15.50
SOHU 160318P00065000 P 03/18/16 65.0 17.70 19.60
SOHU 160318P00070000 P 03/18/16 70.0 21.60 24.60
SOHU 160318P00075000 P 03/18/16 75.0 26.40 29.20
SOHU 170120C00022500 C 01/20/17 22.5 24.80 28.00
SOHU 170120C00025000 C 01/20/17 25.0 22.70 25.80
SOHU 170120C00027500 C 01/20/17 27.5 20.90 23.80
SOHU 170120C00030000 C 01/20/17 30.0 18.60 22.00
SOHU 170120C00032500 C 01/20/17 32.5 17.20 20.20
SOHU 170120C00035000 C 01/20/17 35.0 15.40 18.40
SOHU 170120C00037500 C 01/20/17 37.5 13.80 16.50
SOHU 170120C00040000 C 01/20/17 40.0 12.20 15.40
SOHU 170120C00042500 C 01/20/17 42.5 10.80 13.30
SOHU 170120C00045000 C 01/20/17 45.0 9.50 12.60
SOHU 170120C00047500 C 01/20/17 47.5 8.40 11.50
SOHU 170120C00050000 C 01/20/17 50.0 7.30 10.30
SOHU 170120C00052500 C 01/20/17 52.5 6.20 9.30
SOHU 170120C00055000 C 01/20/17 55.0 5.30 8.30
SOHU 170120C00057500 C 01/20/17 57.5 4.30 7.50
SOHU 170120C00060000 C 01/20/17 60.0 3.60 6.70
SOHU 170120C00062500 C 01/20/17 62.5 3.00 6.00
SOHU 170120C00065000 C 01/20/17 65.0 2.25 5.40
SOHU 170120C00067500 C 01/20/17 67.5 1.80 4.80
SOHU 170120C00070000 C 01/20/17 70.0 1.40 4.30
SOHU 170120C00072500 C 01/20/17 72.5 1.40 3.80
SOHU 170120C00075000 C 01/20/17 75.0 0.75 3.40
SOHU 170120C00077500 C 01/20/17 77.5 0.50 3.00
SOHU 170120C00080000 C 01/20/17 80.0 0.30 2.75
SOHU 170120C00085000 C 01/20/17 85.0 0.05 2.20
SOHU 170120C00090000 C 01/20/17 90.0 0.55 1.75
SOHU 170120C00095000 C 01/20/17 95.0 0.00 1.80
SOHU 170120C00100000 C 01/20/17 100.0 0.00 1.15
SOHU 170120P00022500 P 01/20/17 22.5 0.30 1.70
SOHU 170120P00025000 P 01/20/17 25.0 0.75 2.15
SOHU 170120P00027500 P 01/20/17 27.5 0.95 2.65
SOHU 170120P00030000 P 01/20/17 30.0 1.45 3.20
SOHU 170120P00032500 P 01/20/17 32.5 2.00 3.90
SOHU 170120P00035000 P 01/20/17 35.0 2.65 4.60
SOHU 170120P00037500 P 01/20/17 37.5 3.50 5.50
SOHU 170120P00040000 P 01/20/17 40.0 4.30 6.60
SOHU 170120P00042500 P 01/20/17 42.5 5.30 7.70
SOHU 170120P00045000 P 01/20/17 45.0 6.40 8.90
SOHU 170120P00047500 P 01/20/17 47.5 7.70 10.70
SOHU 170120P00050000 P 01/20/17 50.0 9.00 12.20
SOHU 170120P00052500 P 01/20/17 52.5 10.40 13.70
SOHU 170120P00055000 P 01/20/17 55.0 12.00 14.90
SOHU 170120P00057500 P 01/20/17 57.5 13.40 17.10
SOHU 170120P00060000 P 01/20/17 60.0 16.20 18.40
SOHU 170120P00062500 P 01/20/17 62.5 17.10 20.20
SOHU 170120P00065000 P 01/20/17 65.0 19.00 22.20
SOHU 170120P00067500 P 01/20/17 67.5 21.00 24.70
SOHU 170120P00070000 P 01/20/17 70.0 23.00 26.60
SOHU 170120P00072500 P 01/20/17 72.5 24.80 28.90
SOHU 170120P00075000 P 01/20/17 75.0 27.50 30.30
SOHU 170120P00077500 P 01/20/17 77.5 29.20 33.10
SOHU 170120P00080000 P 01/20/17 80.0 31.30 34.90
SOHU 170120P00085000 P 01/20/17 85.0 36.40 39.20
SOHU 170120P00090000 P 01/20/17 90.0 41.50 44.80
SOHU 170120P00095000 P 01/20/17 95.0 45.10 49.00
SOHU 170120P00100000 P 01/20/17 100.0 50.40 54.00

OPRA data is delayed 15 minutes.