Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sohu Com Inc (SOHU)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141018C00040000 C 10/18/14 40.0 10.00 12.40
SOHU 141018C00042500 C 10/18/14 42.5 7.50 9.50
SOHU 141018C00045000 C 10/18/14 45.0 5.20 7.10
SOHU 141018C00047500 C 10/18/14 47.5 3.10 4.10
SOHU 141018C00050000 C 10/18/14 50.0 1.55 1.70
SOHU 141018C00052500 C 10/18/14 52.5 0.70 0.85
SOHU 141018C00055000 C 10/18/14 55.0 0.30 0.40
SOHU 141018C00057500 C 10/18/14 57.5 0.15 0.40
SOHU 141018C00060000 C 10/18/14 60.0 0.05 0.25
SOHU 141018C00062500 C 10/18/14 62.5 0.00 0.20
SOHU 141018C00065000 C 10/18/14 65.0 0.00 0.15
SOHU 141018C00067500 C 10/18/14 67.5 0.00 0.15
SOHU 141018C00070000 C 10/18/14 70.0 0.00 0.10
SOHU 141018C00075000 C 10/18/14 75.0 0.00 0.10
SOHU 141018P00040000 P 10/18/14 40.0 0.00 0.10
SOHU 141018P00042500 P 10/18/14 42.5 0.00 0.15
SOHU 141018P00045000 P 10/18/14 45.0 0.05 0.25
SOHU 141018P00047500 P 10/18/14 47.5 0.40 0.60
SOHU 141018P00050000 P 10/18/14 50.0 1.35 1.50
SOHU 141018P00052500 P 10/18/14 52.5 2.95 3.20
SOHU 141018P00055000 P 10/18/14 55.0 4.30 5.30
SOHU 141018P00057500 P 10/18/14 57.5 6.10 7.60
SOHU 141018P00060000 P 10/18/14 60.0 8.10 10.10
SOHU 141018P00062500 P 10/18/14 62.5 10.60 12.50
SOHU 141018P00065000 P 10/18/14 65.0 12.60 15.10
SOHU 141018P00067500 P 10/18/14 67.5 15.10 17.60
SOHU 141018P00070000 P 10/18/14 70.0 18.10 20.90
SOHU 141018P00075000 P 10/18/14 75.0 22.50 25.50
SOHU 141122C00035000 C 11/22/14 35.0 15.00 17.10
SOHU 141122C00037500 C 11/22/14 37.5 12.60 14.70
SOHU 141122C00040000 C 11/22/14 40.0 10.30 12.30
SOHU 141122C00042500 C 11/22/14 42.5 8.10 10.10
SOHU 141122C00045000 C 11/22/14 45.0 6.20 7.30
SOHU 141122C00047500 C 11/22/14 47.5 4.50 5.60
SOHU 141122C00050000 C 11/22/14 50.0 3.20 3.50
SOHU 141122C00052500 C 11/22/14 52.5 2.20 2.50
SOHU 141122C00055000 C 11/22/14 55.0 1.55 1.75
SOHU 141122C00057500 C 11/22/14 57.5 1.05 1.50
SOHU 141122C00060000 C 11/22/14 60.0 0.75 1.05
SOHU 141122C00062500 C 11/22/14 62.5 0.50 0.85
SOHU 141122C00065000 C 11/22/14 65.0 0.35 0.65
SOHU 141122C00070000 C 11/22/14 70.0 0.15 0.45
SOHU 141122P00035000 P 11/22/14 35.0 0.00 0.20
SOHU 141122P00037500 P 11/22/14 37.5 0.05 0.25
SOHU 141122P00040000 P 11/22/14 40.0 0.10 0.40
SOHU 141122P00042500 P 11/22/14 42.5 0.35 0.65
SOHU 141122P00045000 P 11/22/14 45.0 0.75 1.20
SOHU 141122P00047500 P 11/22/14 47.5 1.45 2.00
SOHU 141122P00050000 P 11/22/14 50.0 2.90 3.20
SOHU 141122P00052500 P 11/22/14 52.5 4.00 4.70
SOHU 141122P00055000 P 11/22/14 55.0 5.90 6.50
SOHU 141122P00057500 P 11/22/14 57.5 7.40 8.60
SOHU 141122P00060000 P 11/22/14 60.0 9.50 10.80
SOHU 141122P00062500 P 11/22/14 62.5 11.20 13.10
SOHU 141122P00065000 P 11/22/14 65.0 13.50 15.40
SOHU 141122P00070000 P 11/22/14 70.0 17.80 20.40
SOHU 141220C00030000 C 12/20/14 30.0 19.90 22.60
SOHU 141220C00032500 C 12/20/14 32.5 17.60 19.60
SOHU 141220C00035000 C 12/20/14 35.0 14.80 17.60
SOHU 141220C00037500 C 12/20/14 37.5 12.70 14.80
SOHU 141220C00040000 C 12/20/14 40.0 10.20 12.80
SOHU 141220C00042500 C 12/20/14 42.5 8.50 9.80
SOHU 141220C00045000 C 12/20/14 45.0 6.60 7.90
SOHU 141220C00047500 C 12/20/14 47.5 5.10 6.20
SOHU 141220C00050000 C 12/20/14 50.0 3.70 4.10
SOHU 141220C00052500 C 12/20/14 52.5 2.75 2.95
SOHU 141220C00055000 C 12/20/14 55.0 2.00 2.30
SOHU 141220C00057500 C 12/20/14 57.5 1.50 1.80
SOHU 141220C00060000 C 12/20/14 60.0 1.10 1.55
SOHU 141220C00062500 C 12/20/14 62.5 0.85 1.20
SOHU 141220C00065000 C 12/20/14 65.0 0.65 1.05
SOHU 141220C00067500 C 12/20/14 67.5 0.50 0.90
SOHU 141220C00070000 C 12/20/14 70.0 0.40 0.75
SOHU 141220C00075000 C 12/20/14 75.0 0.25 0.55
SOHU 141220C00080000 C 12/20/14 80.0 0.15 0.40
SOHU 141220C00085000 C 12/20/14 85.0 0.10 0.35
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.15
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.20
SOHU 141220P00035000 P 12/20/14 35.0 0.00 0.30
SOHU 141220P00037500 P 12/20/14 37.5 0.10 0.35
SOHU 141220P00040000 P 12/20/14 40.0 0.30 0.55
SOHU 141220P00042500 P 12/20/14 42.5 0.60 0.95
SOHU 141220P00045000 P 12/20/14 45.0 1.20 1.60
SOHU 141220P00047500 P 12/20/14 47.5 2.00 2.50
SOHU 141220P00050000 P 12/20/14 50.0 3.30 3.70
SOHU 141220P00052500 P 12/20/14 52.5 4.60 5.20
SOHU 141220P00055000 P 12/20/14 55.0 6.40 7.00
SOHU 141220P00057500 P 12/20/14 57.5 8.20 9.00
SOHU 141220P00060000 P 12/20/14 60.0 9.90 11.10
SOHU 141220P00062500 P 12/20/14 62.5 12.10 13.40
SOHU 141220P00065000 P 12/20/14 65.0 13.80 15.70
SOHU 141220P00067500 P 12/20/14 67.5 16.10 18.10
SOHU 141220P00070000 P 12/20/14 70.0 18.10 20.60
SOHU 141220P00075000 P 12/20/14 75.0 23.00 25.90
SOHU 141220P00080000 P 12/20/14 80.0 27.50 31.00
SOHU 141220P00085000 P 12/20/14 85.0 32.60 35.40
SOHU 150117C00020000 C 01/17/15 20.0 29.20 32.60
SOHU 150117C00022500 C 01/17/15 22.5 26.20 30.10
SOHU 150117C00025000 C 01/17/15 25.0 23.70 27.60
SOHU 150117C00027500 C 01/17/15 27.5 21.20 25.20
SOHU 150117C00030000 C 01/17/15 30.0 19.60 22.10
SOHU 150117C00032500 C 01/17/15 32.5 16.30 20.30
SOHU 150117C00035000 C 01/17/15 35.0 14.50 17.40
SOHU 150117C00037500 C 01/17/15 37.5 12.20 15.30
SOHU 150117C00040000 C 01/17/15 40.0 10.30 13.10
SOHU 150117C00042500 C 01/17/15 42.5 8.90 10.20
SOHU 150117C00045000 C 01/17/15 45.0 7.10 8.30
SOHU 150117C00047500 C 01/17/15 47.5 5.50 6.70
SOHU 150117C00050000 C 01/17/15 50.0 4.30 4.60
SOHU 150117C00052500 C 01/17/15 52.5 3.20 3.60
SOHU 150117C00055000 C 01/17/15 55.0 2.50 2.75
SOHU 150117C00057500 C 01/17/15 57.5 1.90 2.40
SOHU 150117C00060000 C 01/17/15 60.0 1.45 1.75
SOHU 150117C00062500 C 01/17/15 62.5 1.20 1.70
SOHU 150117C00065000 C 01/17/15 65.0 1.00 1.40
SOHU 150117C00067500 C 01/17/15 67.5 0.75 1.15
SOHU 150117C00070000 C 01/17/15 70.0 0.65 1.00
SOHU 150117C00072500 C 01/17/15 72.5 0.50 0.85
SOHU 150117C00075000 C 01/17/15 75.0 0.40 0.75
SOHU 150117C00077500 C 01/17/15 77.5 0.35 0.50
SOHU 150117C00080000 C 01/17/15 80.0 0.30 0.55
SOHU 150117C00082500 C 01/17/15 82.5 0.25 0.50
SOHU 150117C00085000 C 01/17/15 85.0 0.20 0.45
SOHU 150117C00087500 C 01/17/15 87.5 0.15 0.45
SOHU 150117C00090000 C 01/17/15 90.0 0.10 0.45
SOHU 150117C00092500 C 01/17/15 92.5 0.15 0.40
SOHU 150117C00095000 C 01/17/15 95.0 0.10 0.35
SOHU 150117C00100000 C 01/17/15 100.0 0.10 0.35
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.30
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.25
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.20
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.15
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.15
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.10
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.10
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.10
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.15
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.20
SOHU 150117P00032500 P 01/17/15 32.5 0.05 0.25
SOHU 150117P00035000 P 01/17/15 35.0 0.05 0.30
SOHU 150117P00037500 P 01/17/15 37.5 0.20 0.55
SOHU 150117P00040000 P 01/17/15 40.0 0.50 0.80
SOHU 150117P00042500 P 01/17/15 42.5 0.85 1.30
SOHU 150117P00045000 P 01/17/15 45.0 1.45 2.00
SOHU 150117P00047500 P 01/17/15 47.5 2.30 2.95
SOHU 150117P00050000 P 01/17/15 50.0 3.50 4.20
SOHU 150117P00052500 P 01/17/15 52.5 5.10 5.70
SOHU 150117P00055000 P 01/17/15 55.0 6.80 7.40
SOHU 150117P00057500 P 01/17/15 57.5 8.40 9.40
SOHU 150117P00060000 P 01/17/15 60.0 10.20 11.60
SOHU 150117P00062500 P 01/17/15 62.5 12.30 13.70
SOHU 150117P00065000 P 01/17/15 65.0 14.50 16.10
SOHU 150117P00067500 P 01/17/15 67.5 16.00 18.60
SOHU 150117P00070000 P 01/17/15 70.0 18.30 20.80
SOHU 150117P00072500 P 01/17/15 72.5 20.50 23.10
SOHU 150117P00075000 P 01/17/15 75.0 22.90 26.00
SOHU 150117P00077500 P 01/17/15 77.5 25.40 28.00
SOHU 150117P00080000 P 01/17/15 80.0 27.80 30.50
SOHU 150117P00082500 P 01/17/15 82.5 30.30 33.40
SOHU 150117P00085000 P 01/17/15 85.0 32.70 35.50
SOHU 150117P00087500 P 01/17/15 87.5 35.60 38.30
SOHU 150117P00090000 P 01/17/15 90.0 38.10 40.80
SOHU 150117P00092500 P 01/17/15 92.5 40.50 43.40
SOHU 150117P00095000 P 01/17/15 95.0 43.00 45.90
SOHU 150117P00100000 P 01/17/15 100.0 47.50 51.40
SOHU 150117P00105000 P 01/17/15 105.0 52.60 56.40
SOHU 150117P00110000 P 01/17/15 110.0 57.50 61.40
SOHU 150117P00115000 P 01/17/15 115.0 62.50 66.40
SOHU 150117P00120000 P 01/17/15 120.0 67.50 71.50
SOHU 150117P00125000 P 01/17/15 125.0 72.50 76.60
SOHU 150320C00030000 C 03/20/15 30.0 19.50 22.80
SOHU 150320C00032500 C 03/20/15 32.5 17.00 20.40
SOHU 150320C00035000 C 03/20/15 35.0 14.90 18.20
SOHU 150320C00037500 C 03/20/15 37.5 13.20 16.00
SOHU 150320C00040000 C 03/20/15 40.0 11.60 13.00
SOHU 150320C00042500 C 03/20/15 42.5 9.60 10.70
SOHU 150320C00045000 C 03/20/15 45.0 8.10 9.00
SOHU 150320C00047500 C 03/20/15 47.5 6.60 7.20
SOHU 150320C00050000 C 03/20/15 50.0 5.50 6.10
SOHU 150320C00052500 C 03/20/15 52.5 4.40 5.00
SOHU 150320C00055000 C 03/20/15 55.0 3.60 4.10
SOHU 150320C00057500 C 03/20/15 57.5 2.90 3.70
SOHU 150320C00060000 C 03/20/15 60.0 2.35 3.20
SOHU 150320C00062500 C 03/20/15 62.5 1.95 2.60
SOHU 150320C00065000 C 03/20/15 65.0 1.55 2.15
SOHU 150320C00067500 C 03/20/15 67.5 1.30 1.80
SOHU 150320C00070000 C 03/20/15 70.0 1.05 1.55
SOHU 150320C00075000 C 03/20/15 75.0 0.70 1.10
SOHU 150320C00080000 C 03/20/15 80.0 0.40 0.80
SOHU 150320C00085000 C 03/20/15 85.0 0.20 0.65
SOHU 150320P00030000 P 03/20/15 30.0 0.05 0.35
SOHU 150320P00032500 P 03/20/15 32.5 0.15 0.50
SOHU 150320P00035000 P 03/20/15 35.0 0.30 0.75
SOHU 150320P00037500 P 03/20/15 37.5 0.65 1.10
SOHU 150320P00040000 P 03/20/15 40.0 1.10 1.50
SOHU 150320P00042500 P 03/20/15 42.5 1.65 2.20
SOHU 150320P00045000 P 03/20/15 45.0 2.40 3.20
SOHU 150320P00047500 P 03/20/15 47.5 3.40 4.20
SOHU 150320P00050000 P 03/20/15 50.0 4.60 5.50
SOHU 150320P00052500 P 03/20/15 52.5 6.00 7.00
SOHU 150320P00055000 P 03/20/15 55.0 7.50 8.60
SOHU 150320P00057500 P 03/20/15 57.5 9.20 10.40
SOHU 150320P00060000 P 03/20/15 60.0 11.30 12.40
SOHU 150320P00062500 P 03/20/15 62.5 13.00 14.50
SOHU 150320P00065000 P 03/20/15 65.0 15.10 16.60
SOHU 150320P00067500 P 03/20/15 67.5 17.30 18.80
SOHU 150320P00070000 P 03/20/15 70.0 19.50 21.10
SOHU 150320P00075000 P 03/20/15 75.0 23.10 25.80
SOHU 150320P00080000 P 03/20/15 80.0 27.90 31.20
SOHU 150320P00085000 P 03/20/15 85.0 32.80 35.60
SOHU 160115C00030000 C 01/15/16 30.0 20.00 23.80
SOHU 160115C00032500 C 01/15/16 32.5 19.10 21.80
SOHU 160115C00035000 C 01/15/16 35.0 17.10 20.00
SOHU 160115C00037500 C 01/15/16 37.5 15.40 18.20
SOHU 160115C00040000 C 01/15/16 40.0 13.60 16.50
SOHU 160115C00042500 C 01/15/16 42.5 12.30 15.00
SOHU 160115C00045000 C 01/15/16 45.0 10.50 13.60
SOHU 160115C00047500 C 01/15/16 47.5 9.50 12.20
SOHU 160115C00050000 C 01/15/16 50.0 9.00 11.10
SOHU 160115C00052500 C 01/15/16 52.5 7.20 9.00
SOHU 160115C00055000 C 01/15/16 55.0 6.90 8.90
SOHU 160115C00057500 C 01/15/16 57.5 5.60 7.50
SOHU 160115C00060000 C 01/15/16 60.0 5.00 7.30
SOHU 160115C00062500 C 01/15/16 62.5 4.50 5.70
SOHU 160115C00065000 C 01/15/16 65.0 3.70 5.70
SOHU 160115C00067500 C 01/15/16 67.5 3.50 5.20
SOHU 160115C00070000 C 01/15/16 70.0 2.60 4.60
SOHU 160115C00072500 C 01/15/16 72.5 2.00 4.20
SOHU 160115C00075000 C 01/15/16 75.0 1.80 3.80
SOHU 160115C00077500 C 01/15/16 77.5 2.00 3.60
SOHU 160115C00080000 C 01/15/16 80.0 2.10 3.10
SOHU 160115C00082500 C 01/15/16 82.5 1.65 2.80
SOHU 160115C00085000 C 01/15/16 85.0 1.10 2.55
SOHU 160115C00087500 C 01/15/16 87.5 1.20 2.20
SOHU 160115C00090000 C 01/15/16 90.0 0.70 2.10
SOHU 160115C00092500 C 01/15/16 92.5 0.35 1.90
SOHU 160115C00095000 C 01/15/16 95.0 0.20 1.75
SOHU 160115C00100000 C 01/15/16 100.0 0.30 1.55
SOHU 160115C00105000 C 01/15/16 105.0 0.55 1.35
SOHU 160115C00110000 C 01/15/16 110.0 0.40 1.15
SOHU 160115C00115000 C 01/15/16 115.0 0.30 1.05
SOHU 160115C00120000 C 01/15/16 120.0 0.05 0.85
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.80
SOHU 160115P00030000 P 01/15/16 30.0 0.60 1.35
SOHU 160115P00032500 P 01/15/16 32.5 0.95 1.80
SOHU 160115P00035000 P 01/15/16 35.0 1.90 2.40
SOHU 160115P00037500 P 01/15/16 37.5 2.00 3.20
SOHU 160115P00040000 P 01/15/16 40.0 3.40 4.00
SOHU 160115P00042500 P 01/15/16 42.5 3.70 5.20
SOHU 160115P00045000 P 01/15/16 45.0 4.60 6.10
SOHU 160115P00047500 P 01/15/16 47.5 5.80 7.40
SOHU 160115P00050000 P 01/15/16 50.0 7.20 8.90
SOHU 160115P00052500 P 01/15/16 52.5 8.50 10.20
SOHU 160115P00055000 P 01/15/16 55.0 9.90 11.80
SOHU 160115P00057500 P 01/15/16 57.5 11.40 13.70
SOHU 160115P00060000 P 01/15/16 60.0 13.10 15.30
SOHU 160115P00062500 P 01/15/16 62.5 14.90 18.00
SOHU 160115P00065000 P 01/15/16 65.0 16.80 19.10
SOHU 160115P00067500 P 01/15/16 67.5 18.70 21.30
SOHU 160115P00070000 P 01/15/16 70.0 20.80 23.20
SOHU 160115P00072500 P 01/15/16 72.5 22.80 25.40
SOHU 160115P00075000 P 01/15/16 75.0 25.00 27.40
SOHU 160115P00077500 P 01/15/16 77.5 27.10 29.70
SOHU 160115P00080000 P 01/15/16 80.0 29.40 32.30
SOHU 160115P00082500 P 01/15/16 82.5 31.60 34.40
SOHU 160115P00085000 P 01/15/16 85.0 34.00 36.90
SOHU 160115P00087500 P 01/15/16 87.5 35.70 39.20
SOHU 160115P00090000 P 01/15/16 90.0 38.10 41.10
SOHU 160115P00092500 P 01/15/16 92.5 40.30 44.20
SOHU 160115P00095000 P 01/15/16 95.0 42.70 46.40
SOHU 160115P00100000 P 01/15/16 100.0 48.10 52.00
SOHU 160115P00105000 P 01/15/16 105.0 52.90 57.00
SOHU 160115P00110000 P 01/15/16 110.0 57.70 62.20
SOHU 160115P00115000 P 01/15/16 115.0 62.60 67.20
SOHU 160115P00120000 P 01/15/16 120.0 67.50 72.10
SOHU 160115P00125000 P 01/15/16 125.0 72.50 77.10

OPRA data is delayed 15 minutes.