Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sohu Com Inc (SOHU)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141220C00030000 C 12/20/14 30.0 18.70 21.60
SOHU 141220C00032500 C 12/20/14 32.5 16.30 19.00
SOHU 141220C00035000 C 12/20/14 35.0 14.70 16.20
SOHU 141220C00037500 C 12/20/14 37.5 12.20 13.80
SOHU 141220C00040000 C 12/20/14 40.0 9.80 11.30
SOHU 141220C00042500 C 12/20/14 42.5 7.40 8.80
SOHU 141220C00045000 C 12/20/14 45.0 5.10 6.40
SOHU 141220C00047500 C 12/20/14 47.5 3.20 4.00
SOHU 141220C00050000 C 12/20/14 50.0 1.80 2.00
SOHU 141220C00052500 C 12/20/14 52.5 0.75 0.90
SOHU 141220C00055000 C 12/20/14 55.0 0.25 0.35
SOHU 141220C00057500 C 12/20/14 57.5 0.00 0.20
SOHU 141220C00060000 C 12/20/14 60.0 0.00 0.15
SOHU 141220C00062500 C 12/20/14 62.5 0.00 0.10
SOHU 141220C00065000 C 12/20/14 65.0 0.00 0.10
SOHU 141220C00067500 C 12/20/14 67.5 0.00 0.10
SOHU 141220C00070000 C 12/20/14 70.0 0.00 0.10
SOHU 141220C00075000 C 12/20/14 75.0 0.00 0.05
SOHU 141220C00080000 C 12/20/14 80.0 0.00 0.10
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.05
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.05
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.05
SOHU 141220P00035000 P 12/20/14 35.0 0.00 0.10
SOHU 141220P00037500 P 12/20/14 37.5 0.00 0.10
SOHU 141220P00040000 P 12/20/14 40.0 0.00 0.10
SOHU 141220P00042500 P 12/20/14 42.5 0.05 0.15
SOHU 141220P00045000 P 12/20/14 45.0 0.10 0.20
SOHU 141220P00047500 P 12/20/14 47.5 0.45 0.60
SOHU 141220P00050000 P 12/20/14 50.0 1.20 1.40
SOHU 141220P00052500 P 12/20/14 52.5 2.60 2.90
SOHU 141220P00055000 P 12/20/14 55.0 4.20 5.30
SOHU 141220P00057500 P 12/20/14 57.5 6.50 7.90
SOHU 141220P00060000 P 12/20/14 60.0 8.80 10.30
SOHU 141220P00062500 P 12/20/14 62.5 11.30 12.90
SOHU 141220P00065000 P 12/20/14 65.0 13.80 15.40
SOHU 141220P00067500 P 12/20/14 67.5 16.30 17.90
SOHU 141220P00070000 P 12/20/14 70.0 18.70 20.40
SOHU 141220P00075000 P 12/20/14 75.0 22.90 26.20
SOHU 141220P00080000 P 12/20/14 80.0 27.90 31.30
SOHU 141220P00085000 P 12/20/14 85.0 32.80 36.30
SOHU 150117C00020000 C 01/17/15 20.0 29.20 31.90
SOHU 150117C00022500 C 01/17/15 22.5 26.10 29.70
SOHU 150117C00025000 C 01/17/15 25.0 23.50 27.10
SOHU 150117C00027500 C 01/17/15 27.5 21.30 24.10
SOHU 150117C00030000 C 01/17/15 30.0 18.80 21.60
SOHU 150117C00032500 C 01/17/15 32.5 17.10 18.80
SOHU 150117C00035000 C 01/17/15 35.0 14.70 16.40
SOHU 150117C00037500 C 01/17/15 37.5 12.20 13.90
SOHU 150117C00040000 C 01/17/15 40.0 10.00 11.50
SOHU 150117C00042500 C 01/17/15 42.5 7.60 9.00
SOHU 150117C00045000 C 01/17/15 45.0 5.60 6.80
SOHU 150117C00047500 C 01/17/15 47.5 4.10 4.80
SOHU 150117C00050000 C 01/17/15 50.0 2.55 2.85
SOHU 150117C00052500 C 01/17/15 52.5 1.50 1.75
SOHU 150117C00055000 C 01/17/15 55.0 0.80 1.00
SOHU 150117C00057500 C 01/17/15 57.5 0.45 0.65
SOHU 150117C00060000 C 01/17/15 60.0 0.15 0.40
SOHU 150117C00062500 C 01/17/15 62.5 0.05 0.30
SOHU 150117C00065000 C 01/17/15 65.0 0.00 0.20
SOHU 150117C00067500 C 01/17/15 67.5 0.00 0.15
SOHU 150117C00070000 C 01/17/15 70.0 0.00 0.10
SOHU 150117C00072500 C 01/17/15 72.5 0.00 0.10
SOHU 150117C00075000 C 01/17/15 75.0 0.00 0.10
SOHU 150117C00077500 C 01/17/15 77.5 0.00 0.10
SOHU 150117C00080000 C 01/17/15 80.0 0.00 0.10
SOHU 150117C00082500 C 01/17/15 82.5 0.00 0.05
SOHU 150117C00085000 C 01/17/15 85.0 0.00 0.10
SOHU 150117C00087500 C 01/17/15 87.5 0.00 0.05
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.05
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.05
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.10
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.10
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.05
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.05
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.10
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.05
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.10
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.05
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.05
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.05
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.05
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.05
SOHU 150117P00032500 P 01/17/15 32.5 0.00 0.10
SOHU 150117P00035000 P 01/17/15 35.0 0.00 0.10
SOHU 150117P00037500 P 01/17/15 37.5 0.00 0.15
SOHU 150117P00040000 P 01/17/15 40.0 0.10 0.30
SOHU 150117P00042500 P 01/17/15 42.5 0.20 0.45
SOHU 150117P00045000 P 01/17/15 45.0 0.55 0.85
SOHU 150117P00047500 P 01/17/15 47.5 1.10 1.25
SOHU 150117P00050000 P 01/17/15 50.0 2.00 2.20
SOHU 150117P00052500 P 01/17/15 52.5 3.30 3.60
SOHU 150117P00055000 P 01/17/15 55.0 4.90 6.00
SOHU 150117P00057500 P 01/17/15 57.5 6.80 8.10
SOHU 150117P00060000 P 01/17/15 60.0 9.10 10.50
SOHU 150117P00062500 P 01/17/15 62.5 11.40 13.00
SOHU 150117P00065000 P 01/17/15 65.0 13.90 15.50
SOHU 150117P00067500 P 01/17/15 67.5 16.30 17.90
SOHU 150117P00070000 P 01/17/15 70.0 18.80 20.50
SOHU 150117P00072500 P 01/17/15 72.5 21.30 23.10
SOHU 150117P00075000 P 01/17/15 75.0 23.60 25.50
SOHU 150117P00077500 P 01/17/15 77.5 25.90 28.00
SOHU 150117P00080000 P 01/17/15 80.0 28.30 31.20
SOHU 150117P00082500 P 01/17/15 82.5 30.40 34.10
SOHU 150117P00085000 P 01/17/15 85.0 32.90 36.40
SOHU 150117P00087500 P 01/17/15 87.5 35.80 39.00
SOHU 150117P00090000 P 01/17/15 90.0 37.80 41.40
SOHU 150117P00092500 P 01/17/15 92.5 40.10 44.00
SOHU 150117P00095000 P 01/17/15 95.0 42.80 46.40
SOHU 150117P00100000 P 01/17/15 100.0 47.70 51.50
SOHU 150117P00105000 P 01/17/15 105.0 52.80 56.40
SOHU 150117P00110000 P 01/17/15 110.0 57.80 61.40
SOHU 150117P00115000 P 01/17/15 115.0 63.00 66.40
SOHU 150117P00120000 P 01/17/15 120.0 68.00 71.40
SOHU 150117P00125000 P 01/17/15 125.0 72.80 76.40
SOHU 150320C00022500 C 03/20/15 22.5 27.10 29.30
SOHU 150320C00025000 C 03/20/15 25.0 24.00 26.60
SOHU 150320C00027500 C 03/20/15 27.5 21.10 24.10
SOHU 150320C00030000 C 03/20/15 30.0 19.80 21.50
SOHU 150320C00032500 C 03/20/15 32.5 17.40 19.10
SOHU 150320C00035000 C 03/20/15 35.0 15.00 16.70
SOHU 150320C00037500 C 03/20/15 37.5 12.70 14.40
SOHU 150320C00040000 C 03/20/15 40.0 10.50 12.00
SOHU 150320C00042500 C 03/20/15 42.5 8.70 10.00
SOHU 150320C00045000 C 03/20/15 45.0 7.00 8.00
SOHU 150320C00047500 C 03/20/15 47.5 5.60 6.30
SOHU 150320C00050000 C 03/20/15 50.0 4.20 4.70
SOHU 150320C00052500 C 03/20/15 52.5 3.00 3.60
SOHU 150320C00055000 C 03/20/15 55.0 2.15 2.70
SOHU 150320C00057500 C 03/20/15 57.5 1.50 2.00
SOHU 150320C00060000 C 03/20/15 60.0 1.10 1.45
SOHU 150320C00062500 C 03/20/15 62.5 0.75 1.05
SOHU 150320C00065000 C 03/20/15 65.0 0.50 0.75
SOHU 150320C00067500 C 03/20/15 67.5 0.35 0.60
SOHU 150320C00070000 C 03/20/15 70.0 0.20 0.45
SOHU 150320C00075000 C 03/20/15 75.0 0.05 0.30
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.25
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.15
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.10
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.10
SOHU 150320P00027500 P 03/20/15 27.5 0.00 0.15
SOHU 150320P00030000 P 03/20/15 30.0 0.00 0.20
SOHU 150320P00032500 P 03/20/15 32.5 0.00 0.25
SOHU 150320P00035000 P 03/20/15 35.0 0.15 0.40
SOHU 150320P00037500 P 03/20/15 37.5 0.35 0.60
SOHU 150320P00040000 P 03/20/15 40.0 0.65 0.95
SOHU 150320P00042500 P 03/20/15 42.5 1.05 1.45
SOHU 150320P00045000 P 03/20/15 45.0 1.70 2.05
SOHU 150320P00047500 P 03/20/15 47.5 2.50 2.90
SOHU 150320P00050000 P 03/20/15 50.0 3.60 4.00
SOHU 150320P00052500 P 03/20/15 52.5 4.80 5.40
SOHU 150320P00055000 P 03/20/15 55.0 6.50 7.10
SOHU 150320P00057500 P 03/20/15 57.5 8.30 9.30
SOHU 150320P00060000 P 03/20/15 60.0 10.10 11.50
SOHU 150320P00062500 P 03/20/15 62.5 12.10 13.60
SOHU 150320P00065000 P 03/20/15 65.0 14.30 15.90
SOHU 150320P00067500 P 03/20/15 67.5 16.70 18.30
SOHU 150320P00070000 P 03/20/15 70.0 18.90 20.70
SOHU 150320P00075000 P 03/20/15 75.0 23.40 25.60
SOHU 150320P00080000 P 03/20/15 80.0 28.70 30.60
SOHU 150320P00085000 P 03/20/15 85.0 33.30 35.50
SOHU 150619C00022500 C 06/19/15 22.5 26.60 29.40
SOHU 150619C00025000 C 06/19/15 25.0 23.80 27.50
SOHU 150619C00027500 C 06/19/15 27.5 22.30 24.40
SOHU 150619C00030000 C 06/19/15 30.0 19.00 22.20
SOHU 150619C00032500 C 06/19/15 32.5 17.70 20.00
SOHU 150619C00035000 C 06/19/15 35.0 15.50 17.20
SOHU 150619C00037500 C 06/19/15 37.5 13.50 15.00
SOHU 150619C00040000 C 06/19/15 40.0 11.50 13.10
SOHU 150619C00042500 C 06/19/15 42.5 9.90 11.10
SOHU 150619C00045000 C 06/19/15 45.0 8.20 9.40
SOHU 150619C00047500 C 06/19/15 47.5 6.80 7.80
SOHU 150619C00050000 C 06/19/15 50.0 5.50 6.50
SOHU 150619C00052500 C 06/19/15 52.5 4.50 5.30
SOHU 150619C00055000 C 06/19/15 55.0 3.50 4.40
SOHU 150619C00057500 C 06/19/15 57.5 2.90 3.50
SOHU 150619C00060000 C 06/19/15 60.0 2.25 2.85
SOHU 150619C00065000 C 06/19/15 65.0 1.45 2.05
SOHU 150619C00070000 C 06/19/15 70.0 0.85 1.25
SOHU 150619C00075000 C 06/19/15 75.0 0.50 0.80
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.15
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.25
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.35
SOHU 150619P00030000 P 06/19/15 30.0 0.15 0.40
SOHU 150619P00032500 P 06/19/15 32.5 0.35 0.60
SOHU 150619P00035000 P 06/19/15 35.0 0.60 0.85
SOHU 150619P00037500 P 06/19/15 37.5 1.00 1.30
SOHU 150619P00040000 P 06/19/15 40.0 1.50 2.00
SOHU 150619P00042500 P 06/19/15 42.5 2.15 2.60
SOHU 150619P00045000 P 06/19/15 45.0 2.95 3.50
SOHU 150619P00047500 P 06/19/15 47.5 3.90 4.60
SOHU 150619P00050000 P 06/19/15 50.0 5.00 5.80
SOHU 150619P00052500 P 06/19/15 52.5 6.30 7.20
SOHU 150619P00055000 P 06/19/15 55.0 7.90 8.80
SOHU 150619P00057500 P 06/19/15 57.5 9.60 10.90
SOHU 150619P00060000 P 06/19/15 60.0 11.30 12.60
SOHU 150619P00065000 P 06/19/15 65.0 15.30 16.80
SOHU 150619P00070000 P 06/19/15 70.0 19.70 21.20
SOHU 150619P00075000 P 06/19/15 75.0 24.20 26.00
SOHU 160115C00022500 C 01/15/16 22.5 27.00 30.20
SOHU 160115C00025000 C 01/15/16 25.0 24.00 27.80
SOHU 160115C00027500 C 01/15/16 27.5 22.50 25.60
SOHU 160115C00030000 C 01/15/16 30.0 20.30 23.10
SOHU 160115C00032500 C 01/15/16 32.5 18.40 20.90
SOHU 160115C00035000 C 01/15/16 35.0 16.60 18.50
SOHU 160115C00037500 C 01/15/16 37.5 14.70 16.60
SOHU 160115C00040000 C 01/15/16 40.0 13.00 14.90
SOHU 160115C00042500 C 01/15/16 42.5 11.50 13.20
SOHU 160115C00045000 C 01/15/16 45.0 10.10 11.70
SOHU 160115C00047500 C 01/15/16 47.5 8.80 10.30
SOHU 160115C00050000 C 01/15/16 50.0 7.50 9.10
SOHU 160115C00052500 C 01/15/16 52.5 6.60 8.00
SOHU 160115C00055000 C 01/15/16 55.0 5.60 7.00
SOHU 160115C00057500 C 01/15/16 57.5 4.90 6.10
SOHU 160115C00060000 C 01/15/16 60.0 4.30 5.30
SOHU 160115C00062500 C 01/15/16 62.5 3.70 4.60
SOHU 160115C00065000 C 01/15/16 65.0 3.20 4.00
SOHU 160115C00067500 C 01/15/16 67.5 2.80 3.60
SOHU 160115C00070000 C 01/15/16 70.0 2.05 3.00
SOHU 160115C00072500 C 01/15/16 72.5 1.75 2.70
SOHU 160115C00075000 C 01/15/16 75.0 1.80 2.30
SOHU 160115C00077500 C 01/15/16 77.5 1.20 2.05
SOHU 160115C00080000 C 01/15/16 80.0 1.30 1.80
SOHU 160115C00082500 C 01/15/16 82.5 0.80 1.65
SOHU 160115C00085000 C 01/15/16 85.0 0.90 1.40
SOHU 160115C00087500 C 01/15/16 87.5 0.80 1.30
SOHU 160115C00090000 C 01/15/16 90.0 0.65 1.15
SOHU 160115C00092500 C 01/15/16 92.5 0.25 1.10
SOHU 160115C00095000 C 01/15/16 95.0 0.50 1.00
SOHU 160115C00100000 C 01/15/16 100.0 0.35 0.85
SOHU 160115C00105000 C 01/15/16 105.0 0.10 0.60
SOHU 160115C00110000 C 01/15/16 110.0 0.05 0.55
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.50
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.45
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.40
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.50
SOHU 160115P00025000 P 01/15/16 25.0 0.15 0.65
SOHU 160115P00027500 P 01/15/16 27.5 0.40 0.90
SOHU 160115P00030000 P 01/15/16 30.0 0.60 1.40
SOHU 160115P00032500 P 01/15/16 32.5 1.25 1.75
SOHU 160115P00035000 P 01/15/16 35.0 1.55 2.40
SOHU 160115P00037500 P 01/15/16 37.5 2.20 3.00
SOHU 160115P00040000 P 01/15/16 40.0 3.00 3.90
SOHU 160115P00042500 P 01/15/16 42.5 3.90 4.70
SOHU 160115P00045000 P 01/15/16 45.0 4.60 5.80
SOHU 160115P00047500 P 01/15/16 47.5 5.70 7.10
SOHU 160115P00050000 P 01/15/16 50.0 7.00 8.40
SOHU 160115P00052500 P 01/15/16 52.5 8.30 9.80
SOHU 160115P00055000 P 01/15/16 55.0 10.10 11.70
SOHU 160115P00057500 P 01/15/16 57.5 11.70 13.30
SOHU 160115P00060000 P 01/15/16 60.0 13.50 15.10
SOHU 160115P00062500 P 01/15/16 62.5 14.90 17.00
SOHU 160115P00065000 P 01/15/16 65.0 16.80 18.90
SOHU 160115P00067500 P 01/15/16 67.5 18.80 21.00
SOHU 160115P00070000 P 01/15/16 70.0 20.90 23.30
SOHU 160115P00072500 P 01/15/16 72.5 22.30 25.40
SOHU 160115P00075000 P 01/15/16 75.0 25.40 27.80
SOHU 160115P00077500 P 01/15/16 77.5 26.80 29.90
SOHU 160115P00080000 P 01/15/16 80.0 29.30 32.10
SOHU 160115P00082500 P 01/15/16 82.5 32.10 34.50
SOHU 160115P00085000 P 01/15/16 85.0 34.00 36.80
SOHU 160115P00087500 P 01/15/16 87.5 36.10 39.20
SOHU 160115P00090000 P 01/15/16 90.0 38.30 41.40
SOHU 160115P00092500 P 01/15/16 92.5 40.80 44.00
SOHU 160115P00095000 P 01/15/16 95.0 43.60 46.50
SOHU 160115P00100000 P 01/15/16 100.0 48.20 51.30
SOHU 160115P00105000 P 01/15/16 105.0 53.20 57.00
SOHU 160115P00110000 P 01/15/16 110.0 58.10 61.50
SOHU 160115P00115000 P 01/15/16 115.0 62.30 66.80
SOHU 160115P00120000 P 01/15/16 120.0 67.30 71.80
SOHU 160115P00125000 P 01/15/16 125.0 72.40 76.90
SOHU 170120C00030000 C 01/20/17 30.0 22.10 24.50
SOHU 170120C00032500 C 01/20/17 32.5 20.30 23.00
SOHU 170120C00035000 C 01/20/17 35.0 18.80 21.10
SOHU 170120C00037500 C 01/20/17 37.5 17.30 19.70
SOHU 170120C00040000 C 01/20/17 40.0 15.80 18.80
SOHU 170120C00042500 C 01/20/17 42.5 14.40 16.90
SOHU 170120C00045000 C 01/20/17 45.0 13.10 15.30
SOHU 170120C00047500 C 01/20/17 47.5 11.90 13.50
SOHU 170120C00050000 C 01/20/17 50.0 10.80 12.40
SOHU 170120C00052500 C 01/20/17 52.5 10.00 11.60
SOHU 170120C00055000 C 01/20/17 55.0 8.80 10.60
SOHU 170120C00057500 C 01/20/17 57.5 8.00 9.40
SOHU 170120C00060000 C 01/20/17 60.0 7.20 8.60
SOHU 170120C00065000 C 01/20/17 65.0 6.20 7.20
SOHU 170120C00070000 C 01/20/17 70.0 4.70 6.10
SOHU 170120C00075000 C 01/20/17 75.0 3.90 5.10
SOHU 170120P00030000 P 01/20/17 30.0 1.90 2.40
SOHU 170120P00032500 P 01/20/17 32.5 2.50 3.30
SOHU 170120P00035000 P 01/20/17 35.0 3.30 4.10
SOHU 170120P00037500 P 01/20/17 37.5 3.80 5.00
SOHU 170120P00040000 P 01/20/17 40.0 5.10 6.10
SOHU 170120P00042500 P 01/20/17 42.5 5.80 7.20
SOHU 170120P00045000 P 01/20/17 45.0 7.00 8.40
SOHU 170120P00047500 P 01/20/17 47.5 8.30 9.60
SOHU 170120P00050000 P 01/20/17 50.0 9.60 11.00
SOHU 170120P00052500 P 01/20/17 52.5 11.20 12.80
SOHU 170120P00055000 P 01/20/17 55.0 12.80 14.40
SOHU 170120P00057500 P 01/20/17 57.5 14.40 16.00
SOHU 170120P00060000 P 01/20/17 60.0 15.70 17.70
SOHU 170120P00065000 P 01/20/17 65.0 19.30 21.30
SOHU 170120P00070000 P 01/20/17 70.0 23.40 25.40
SOHU 170120P00075000 P 01/20/17 75.0 27.10 29.50

OPRA data is delayed 15 minutes.