Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sohu Com Inc (SOHU)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150320C00022500 C 03/20/15 22.5 27.50 30.80
SOHU 150320C00025000 C 03/20/15 25.0 24.40 28.10
SOHU 150320C00027500 C 03/20/15 27.5 21.80 25.60
SOHU 150320C00030000 C 03/20/15 30.0 19.10 23.10
SOHU 150320C00032500 C 03/20/15 32.5 17.20 20.50
SOHU 150320C00035000 C 03/20/15 35.0 14.80 17.90
SOHU 150320C00037500 C 03/20/15 37.5 12.60 15.80
SOHU 150320C00040000 C 03/20/15 40.0 10.60 12.00
SOHU 150320C00042500 C 03/20/15 42.5 8.10 9.50
SOHU 150320C00045000 C 03/20/15 45.0 5.70 7.00
SOHU 150320C00047500 C 03/20/15 47.5 3.40 4.50
SOHU 150320C00050000 C 03/20/15 50.0 2.10 2.30
SOHU 150320C00052500 C 03/20/15 52.5 0.80 1.00
SOHU 150320C00055000 C 03/20/15 55.0 0.25 0.35
SOHU 150320C00057500 C 03/20/15 57.5 0.05 0.15
SOHU 150320C00060000 C 03/20/15 60.0 0.00 0.10
SOHU 150320C00062500 C 03/20/15 62.5 0.00 0.10
SOHU 150320C00065000 C 03/20/15 65.0 0.00 0.05
SOHU 150320C00067500 C 03/20/15 67.5 0.00 0.05
SOHU 150320C00070000 C 03/20/15 70.0 0.00 0.05
SOHU 150320C00075000 C 03/20/15 75.0 0.00 0.05
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.05
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.05
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.05
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.05
SOHU 150320P00027500 P 03/20/15 27.5 0.00 0.05
SOHU 150320P00030000 P 03/20/15 30.0 0.00 0.05
SOHU 150320P00032500 P 03/20/15 32.5 0.00 0.05
SOHU 150320P00035000 P 03/20/15 35.0 0.00 0.05
SOHU 150320P00037500 P 03/20/15 37.5 0.00 0.05
SOHU 150320P00040000 P 03/20/15 40.0 0.00 0.05
SOHU 150320P00042500 P 03/20/15 42.5 0.00 0.10
SOHU 150320P00045000 P 03/20/15 45.0 0.00 0.10
SOHU 150320P00047500 P 03/20/15 47.5 0.10 0.20
SOHU 150320P00050000 P 03/20/15 50.0 0.65 0.85
SOHU 150320P00052500 P 03/20/15 52.5 1.80 2.10
SOHU 150320P00055000 P 03/20/15 55.0 3.60 4.60
SOHU 150320P00057500 P 03/20/15 57.5 5.60 6.90
SOHU 150320P00060000 P 03/20/15 60.0 8.00 9.40
SOHU 150320P00062500 P 03/20/15 62.5 10.20 11.90
SOHU 150320P00065000 P 03/20/15 65.0 12.70 14.50
SOHU 150320P00067500 P 03/20/15 67.5 14.70 17.20
SOHU 150320P00070000 P 03/20/15 70.0 17.00 20.00
SOHU 150320P00075000 P 03/20/15 75.0 22.70 24.70
SOHU 150320P00080000 P 03/20/15 80.0 27.00 29.70
SOHU 150320P00085000 P 03/20/15 85.0 31.70 34.80
SOHU 150417C00035000 C 04/17/15 35.0 15.60 17.50
SOHU 150417C00037500 C 04/17/15 37.5 13.10 14.60
SOHU 150417C00040000 C 04/17/15 40.0 10.70 12.10
SOHU 150417C00042500 C 04/17/15 42.5 8.30 10.10
SOHU 150417C00045000 C 04/17/15 45.0 6.10 7.70
SOHU 150417C00047500 C 04/17/15 47.5 4.10 5.00
SOHU 150417C00050000 C 04/17/15 50.0 2.80 3.20
SOHU 150417C00052500 C 04/17/15 52.5 1.50 1.90
SOHU 150417C00055000 C 04/17/15 55.0 0.75 1.15
SOHU 150417C00057500 C 04/17/15 57.5 0.35 0.55
SOHU 150417C00060000 C 04/17/15 60.0 0.15 0.35
SOHU 150417C00062500 C 04/17/15 62.5 0.05 0.20
SOHU 150417C00065000 C 04/17/15 65.0 0.00 0.15
SOHU 150417C00070000 C 04/17/15 70.0 0.00 0.10
SOHU 150417P00035000 P 04/17/15 35.0 0.00 0.10
SOHU 150417P00037500 P 04/17/15 37.5 0.00 0.10
SOHU 150417P00040000 P 04/17/15 40.0 0.00 0.15
SOHU 150417P00042500 P 04/17/15 42.5 0.05 0.25
SOHU 150417P00045000 P 04/17/15 45.0 0.20 0.45
SOHU 150417P00047500 P 04/17/15 47.5 0.70 1.00
SOHU 150417P00050000 P 04/17/15 50.0 1.45 1.90
SOHU 150417P00052500 P 04/17/15 52.5 2.70 3.20
SOHU 150417P00055000 P 04/17/15 55.0 4.30 5.10
SOHU 150417P00057500 P 04/17/15 57.5 6.30 7.20
SOHU 150417P00060000 P 04/17/15 60.0 8.20 9.60
SOHU 150417P00062500 P 04/17/15 62.5 10.60 11.90
SOHU 150417P00065000 P 04/17/15 65.0 13.00 14.40
SOHU 150417P00070000 P 04/17/15 70.0 17.70 19.40
SOHU 150619C00022500 C 06/19/15 22.5 27.90 30.80
SOHU 150619C00025000 C 06/19/15 25.0 24.60 28.10
SOHU 150619C00027500 C 06/19/15 27.5 23.00 25.40
SOHU 150619C00030000 C 06/19/15 30.0 20.20 22.80
SOHU 150619C00032500 C 06/19/15 32.5 17.50 19.80
SOHU 150619C00035000 C 06/19/15 35.0 15.60 18.50
SOHU 150619C00037500 C 06/19/15 37.5 13.30 15.00
SOHU 150619C00040000 C 06/19/15 40.0 11.10 13.00
SOHU 150619C00042500 C 06/19/15 42.5 9.20 10.90
SOHU 150619C00045000 C 06/19/15 45.0 7.30 8.30
SOHU 150619C00047500 C 06/19/15 47.5 5.80 6.60
SOHU 150619C00050000 C 06/19/15 50.0 4.60 5.00
SOHU 150619C00052500 C 06/19/15 52.5 3.30 3.70
SOHU 150619C00055000 C 06/19/15 55.0 2.40 2.75
SOHU 150619C00057500 C 06/19/15 57.5 1.70 2.05
SOHU 150619C00060000 C 06/19/15 60.0 1.20 1.60
SOHU 150619C00062500 C 06/19/15 62.5 0.80 1.15
SOHU 150619C00065000 C 06/19/15 65.0 0.45 0.85
SOHU 150619C00070000 C 06/19/15 70.0 0.20 0.50
SOHU 150619C00075000 C 06/19/15 75.0 0.05 0.30
SOHU 150619C00080000 C 06/19/15 80.0 0.00 0.20
SOHU 150619C00085000 C 06/19/15 85.0 0.00 0.15
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.05
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.10
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.10
SOHU 150619P00030000 P 06/19/15 30.0 0.00 0.10
SOHU 150619P00032500 P 06/19/15 32.5 0.00 0.15
SOHU 150619P00035000 P 06/19/15 35.0 0.05 0.30
SOHU 150619P00037500 P 06/19/15 37.5 0.15 0.50
SOHU 150619P00040000 P 06/19/15 40.0 0.30 0.65
SOHU 150619P00042500 P 06/19/15 42.5 0.70 0.95
SOHU 150619P00045000 P 06/19/15 45.0 1.35 1.65
SOHU 150619P00047500 P 06/19/15 47.5 2.10 2.50
SOHU 150619P00050000 P 06/19/15 50.0 3.10 3.60
SOHU 150619P00052500 P 06/19/15 52.5 4.40 5.00
SOHU 150619P00055000 P 06/19/15 55.0 5.90 6.50
SOHU 150619P00057500 P 06/19/15 57.5 7.60 8.40
SOHU 150619P00060000 P 06/19/15 60.0 9.50 10.40
SOHU 150619P00062500 P 06/19/15 62.5 11.60 12.60
SOHU 150619P00065000 P 06/19/15 65.0 13.30 14.80
SOHU 150619P00070000 P 06/19/15 70.0 18.10 19.60
SOHU 150619P00075000 P 06/19/15 75.0 22.70 24.50
SOHU 150619P00080000 P 06/19/15 80.0 27.30 29.90
SOHU 150619P00085000 P 06/19/15 85.0 31.70 35.40
SOHU 150918C00032500 C 09/18/15 32.5 18.40 20.70
SOHU 150918C00035000 C 09/18/15 35.0 16.30 18.00
SOHU 150918C00037500 C 09/18/15 37.5 14.30 15.70
SOHU 150918C00040000 C 09/18/15 40.0 12.10 13.60
SOHU 150918C00042500 C 09/18/15 42.5 10.40 11.40
SOHU 150918C00045000 C 09/18/15 45.0 8.70 9.70
SOHU 150918C00047500 C 09/18/15 47.5 7.20 8.20
SOHU 150918C00050000 C 09/18/15 50.0 5.90 6.70
SOHU 150918C00052500 C 09/18/15 52.5 4.70 5.40
SOHU 150918C00055000 C 09/18/15 55.0 3.80 4.40
SOHU 150918C00057500 C 09/18/15 57.5 3.00 3.50
SOHU 150918C00060000 C 09/18/15 60.0 2.30 2.80
SOHU 150918C00062500 C 09/18/15 62.5 1.80 2.50
SOHU 150918C00065000 C 09/18/15 65.0 1.35 1.90
SOHU 150918C00070000 C 09/18/15 70.0 0.80 1.20
SOHU 150918C00075000 C 09/18/15 75.0 0.35 0.95
SOHU 150918C00080000 C 09/18/15 80.0 0.15 0.65
SOHU 150918C00085000 C 09/18/15 85.0 0.05 0.45
SOHU 150918P00032500 P 09/18/15 32.5 0.20 0.55
SOHU 150918P00035000 P 09/18/15 35.0 0.35 0.80
SOHU 150918P00037500 P 09/18/15 37.5 0.65 1.00
SOHU 150918P00040000 P 09/18/15 40.0 1.05 1.45
SOHU 150918P00042500 P 09/18/15 42.5 1.60 2.00
SOHU 150918P00045000 P 09/18/15 45.0 2.35 2.85
SOHU 150918P00047500 P 09/18/15 47.5 3.30 3.80
SOHU 150918P00050000 P 09/18/15 50.0 4.40 5.10
SOHU 150918P00052500 P 09/18/15 52.5 5.70 6.40
SOHU 150918P00055000 P 09/18/15 55.0 7.20 7.90
SOHU 150918P00057500 P 09/18/15 57.5 9.00 9.60
SOHU 150918P00060000 P 09/18/15 60.0 10.80 11.50
SOHU 150918P00062500 P 09/18/15 62.5 12.60 13.50
SOHU 150918P00065000 P 09/18/15 65.0 14.60 15.60
SOHU 150918P00070000 P 09/18/15 70.0 19.00 20.00
SOHU 150918P00075000 P 09/18/15 75.0 23.10 24.90
SOHU 150918P00080000 P 09/18/15 80.0 27.90 29.60
SOHU 150918P00085000 P 09/18/15 85.0 32.00 35.10
SOHU 160115C00022500 C 01/15/16 22.5 27.90 31.00
SOHU 160115C00025000 C 01/15/16 25.0 25.10 29.00
SOHU 160115C00027500 C 01/15/16 27.5 22.60 26.20
SOHU 160115C00030000 C 01/15/16 30.0 20.20 24.30
SOHU 160115C00032500 C 01/15/16 32.5 18.90 21.00
SOHU 160115C00035000 C 01/15/16 35.0 16.90 18.80
SOHU 160115C00037500 C 01/15/16 37.5 14.90 16.80
SOHU 160115C00040000 C 01/15/16 40.0 13.00 14.90
SOHU 160115C00042500 C 01/15/16 42.5 11.20 13.10
SOHU 160115C00045000 C 01/15/16 45.0 9.90 11.60
SOHU 160115C00047500 C 01/15/16 47.5 8.50 9.70
SOHU 160115C00050000 C 01/15/16 50.0 7.10 8.20
SOHU 160115C00052500 C 01/15/16 52.5 6.10 7.40
SOHU 160115C00055000 C 01/15/16 55.0 5.10 6.00
SOHU 160115C00057500 C 01/15/16 57.5 4.20 5.50
SOHU 160115C00060000 C 01/15/16 60.0 3.50 4.30
SOHU 160115C00062500 C 01/15/16 62.5 2.85 3.70
SOHU 160115C00065000 C 01/15/16 65.0 2.40 3.10
SOHU 160115C00067500 C 01/15/16 67.5 1.90 2.65
SOHU 160115C00070000 C 01/15/16 70.0 1.55 2.40
SOHU 160115C00072500 C 01/15/16 72.5 1.30 1.85
SOHU 160115C00075000 C 01/15/16 75.0 1.05 1.70
SOHU 160115C00077500 C 01/15/16 77.5 0.65 1.40
SOHU 160115C00080000 C 01/15/16 80.0 0.50 1.30
SOHU 160115C00082500 C 01/15/16 82.5 0.40 1.15
SOHU 160115C00085000 C 01/15/16 85.0 0.30 1.05
SOHU 160115C00087500 C 01/15/16 87.5 0.25 0.95
SOHU 160115C00090000 C 01/15/16 90.0 0.15 0.80
SOHU 160115C00092500 C 01/15/16 92.5 0.10 0.75
SOHU 160115C00095000 C 01/15/16 95.0 0.10 0.65
SOHU 160115C00100000 C 01/15/16 100.0 0.05 0.55
SOHU 160115C00105000 C 01/15/16 105.0 0.05 0.45
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.35
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.25
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.25
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.15
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.25
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.40
SOHU 160115P00027500 P 01/15/16 27.5 0.05 0.55
SOHU 160115P00030000 P 01/15/16 30.0 0.20 0.65
SOHU 160115P00032500 P 01/15/16 32.5 0.40 1.05
SOHU 160115P00035000 P 01/15/16 35.0 0.65 1.35
SOHU 160115P00037500 P 01/15/16 37.5 1.10 1.85
SOHU 160115P00040000 P 01/15/16 40.0 1.70 2.40
SOHU 160115P00042500 P 01/15/16 42.5 2.40 3.20
SOHU 160115P00045000 P 01/15/16 45.0 3.20 4.00
SOHU 160115P00047500 P 01/15/16 47.5 4.30 5.00
SOHU 160115P00050000 P 01/15/16 50.0 5.50 6.20
SOHU 160115P00052500 P 01/15/16 52.5 6.90 7.70
SOHU 160115P00055000 P 01/15/16 55.0 8.40 9.20
SOHU 160115P00057500 P 01/15/16 57.5 10.10 10.90
SOHU 160115P00060000 P 01/15/16 60.0 11.80 12.60
SOHU 160115P00062500 P 01/15/16 62.5 13.50 14.60
SOHU 160115P00065000 P 01/15/16 65.0 15.60 16.70
SOHU 160115P00067500 P 01/15/16 67.5 17.10 18.80
SOHU 160115P00070000 P 01/15/16 70.0 19.30 20.90
SOHU 160115P00072500 P 01/15/16 72.5 21.50 23.10
SOHU 160115P00075000 P 01/15/16 75.0 23.70 25.50
SOHU 160115P00077500 P 01/15/16 77.5 25.40 27.70
SOHU 160115P00080000 P 01/15/16 80.0 28.10 30.00
SOHU 160115P00082500 P 01/15/16 82.5 30.40 32.40
SOHU 160115P00085000 P 01/15/16 85.0 32.80 35.80
SOHU 160115P00087500 P 01/15/16 87.5 35.20 37.20
SOHU 160115P00090000 P 01/15/16 90.0 37.70 40.70
SOHU 160115P00092500 P 01/15/16 92.5 38.80 43.50
SOHU 160115P00095000 P 01/15/16 95.0 41.20 46.00
SOHU 160115P00100000 P 01/15/16 100.0 46.20 51.00
SOHU 160115P00105000 P 01/15/16 105.0 51.20 56.00
SOHU 160115P00110000 P 01/15/16 110.0 56.10 61.00
SOHU 160115P00115000 P 01/15/16 115.0 61.10 66.00
SOHU 160115P00120000 P 01/15/16 120.0 66.10 71.00
SOHU 160115P00125000 P 01/15/16 125.0 71.10 76.00
SOHU 170120C00030000 C 01/20/17 30.0 22.00 25.40
SOHU 170120C00032500 C 01/20/17 32.5 20.00 23.40
SOHU 170120C00035000 C 01/20/17 35.0 18.00 21.60
SOHU 170120C00037500 C 01/20/17 37.5 17.10 19.70
SOHU 170120C00040000 C 01/20/17 40.0 15.50 18.20
SOHU 170120C00042500 C 01/20/17 42.5 14.00 16.60
SOHU 170120C00045000 C 01/20/17 45.0 12.60 15.20
SOHU 170120C00047500 C 01/20/17 47.5 11.60 13.60
SOHU 170120C00050000 C 01/20/17 50.0 10.40 11.80
SOHU 170120C00052500 C 01/20/17 52.5 9.40 10.60
SOHU 170120C00055000 C 01/20/17 55.0 8.30 9.70
SOHU 170120C00057500 C 01/20/17 57.5 7.30 9.10
SOHU 170120C00060000 C 01/20/17 60.0 6.50 8.20
SOHU 170120C00062500 C 01/20/17 62.5 5.60 8.10
SOHU 170120C00065000 C 01/20/17 65.0 4.90 7.40
SOHU 170120C00070000 C 01/20/17 70.0 4.00 5.50
SOHU 170120C00075000 C 01/20/17 75.0 2.90 4.40
SOHU 170120C00080000 C 01/20/17 80.0 2.70 3.70
SOHU 170120C00085000 C 01/20/17 85.0 1.70 3.10
SOHU 170120P00030000 P 01/20/17 30.0 1.10 2.20
SOHU 170120P00032500 P 01/20/17 32.5 1.60 2.50
SOHU 170120P00035000 P 01/20/17 35.0 2.15 3.50
SOHU 170120P00037500 P 01/20/17 37.5 2.85 3.90
SOHU 170120P00040000 P 01/20/17 40.0 3.70 4.80
SOHU 170120P00042500 P 01/20/17 42.5 4.60 5.70
SOHU 170120P00045000 P 01/20/17 45.0 5.70 6.70
SOHU 170120P00047500 P 01/20/17 47.5 6.80 8.00
SOHU 170120P00050000 P 01/20/17 50.0 8.10 9.30
SOHU 170120P00052500 P 01/20/17 52.5 9.40 11.10
SOHU 170120P00055000 P 01/20/17 55.0 10.90 12.60
SOHU 170120P00057500 P 01/20/17 57.5 12.40 13.80
SOHU 170120P00060000 P 01/20/17 60.0 14.00 16.00
SOHU 170120P00062500 P 01/20/17 62.5 15.70 17.70
SOHU 170120P00065000 P 01/20/17 65.0 17.50 19.50
SOHU 170120P00070000 P 01/20/17 70.0 21.30 23.20
SOHU 170120P00075000 P 01/20/17 75.0 25.30 27.90
SOHU 170120P00080000 P 01/20/17 80.0 29.60 32.10
SOHU 170120P00085000 P 01/20/17 85.0 34.10 36.50

OPRA data is delayed 15 minutes.