Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sohu Com Inc (SOHU)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 140920C00030000 C 09/20/14 30.0 22.70 24.10
SOHU 140920C00032500 C 09/20/14 32.5 19.40 22.70
SOHU 140920C00035000 C 09/20/14 35.0 17.30 19.90
SOHU 140920C00037500 C 09/20/14 37.5 14.70 17.00
SOHU 140920C00040000 C 09/20/14 40.0 12.30 14.50
SOHU 140920C00042500 C 09/20/14 42.5 9.80 11.90
SOHU 140920C00045000 C 09/20/14 45.0 7.80 9.00
SOHU 140920C00047500 C 09/20/14 47.5 5.40 6.50
SOHU 140920C00050000 C 09/20/14 50.0 3.00 4.00
SOHU 140920C00052500 C 09/20/14 52.5 0.60 1.45
SOHU 140920C00055000 C 09/20/14 55.0 0.00 0.10
SOHU 140920C00057500 C 09/20/14 57.5 0.00 0.05
SOHU 140920C00060000 C 09/20/14 60.0 0.00 0.05
SOHU 140920C00062500 C 09/20/14 62.5 0.00 0.25
SOHU 140920C00065000 C 09/20/14 65.0 0.00 0.15
SOHU 140920C00067500 C 09/20/14 67.5 0.00 0.25
SOHU 140920C00070000 C 09/20/14 70.0 0.00 0.05
SOHU 140920C00072500 C 09/20/14 72.5 0.00 0.40
SOHU 140920C00075000 C 09/20/14 75.0 0.00 0.25
SOHU 140920C00077500 C 09/20/14 77.5 0.00 0.30
SOHU 140920C00080000 C 09/20/14 80.0 0.00 0.40
SOHU 140920C00082500 C 09/20/14 82.5 0.00 0.40
SOHU 140920C00085000 C 09/20/14 85.0 0.00 0.40
SOHU 140920C00087500 C 09/20/14 87.5 0.00 0.30
SOHU 140920C00090000 C 09/20/14 90.0 0.00 0.40
SOHU 140920C00092500 C 09/20/14 92.5 0.00 0.40
SOHU 140920C00095000 C 09/20/14 95.0 0.00 0.25
SOHU 140920C00100000 C 09/20/14 100.0 0.00 0.25
SOHU 140920C00105000 C 09/20/14 105.0 0.00 0.40
SOHU 140920C00110000 C 09/20/14 110.0 0.00 0.30
SOHU 140920C00115000 C 09/20/14 115.0 0.00 0.25
SOHU 140920C00120000 C 09/20/14 120.0 0.00 0.25
SOHU 140920C00125000 C 09/20/14 125.0 0.00 0.40
SOHU 140920P00030000 P 09/20/14 30.0 0.00 0.30
SOHU 140920P00032500 P 09/20/14 32.5 0.00 0.30
SOHU 140920P00035000 P 09/20/14 35.0 0.00 0.30
SOHU 140920P00037500 P 09/20/14 37.5 0.00 0.30
SOHU 140920P00040000 P 09/20/14 40.0 0.00 0.25
SOHU 140920P00042500 P 09/20/14 42.5 0.00 0.25
SOHU 140920P00045000 P 09/20/14 45.0 0.00 0.25
SOHU 140920P00047500 P 09/20/14 47.5 0.00 0.15
SOHU 140920P00050000 P 09/20/14 50.0 0.00 0.15
SOHU 140920P00052500 P 09/20/14 52.5 0.00 0.10
SOHU 140920P00055000 P 09/20/14 55.0 1.05 2.00
SOHU 140920P00057500 P 09/20/14 57.5 3.50 4.50
SOHU 140920P00060000 P 09/20/14 60.0 4.70 7.00
SOHU 140920P00062500 P 09/20/14 62.5 8.10 9.00
SOHU 140920P00065000 P 09/20/14 65.0 10.20 12.10
SOHU 140920P00067500 P 09/20/14 67.5 11.90 14.70
SOHU 140920P00070000 P 09/20/14 70.0 14.50 17.50
SOHU 140920P00072500 P 09/20/14 72.5 17.00 20.10
SOHU 140920P00075000 P 09/20/14 75.0 20.00 22.20
SOHU 140920P00077500 P 09/20/14 77.5 22.20 24.00
SOHU 140920P00080000 P 09/20/14 80.0 24.40 27.70
SOHU 140920P00082500 P 09/20/14 82.5 26.90 30.00
SOHU 140920P00085000 P 09/20/14 85.0 29.90 32.10
SOHU 140920P00087500 P 09/20/14 87.5 31.90 35.30
SOHU 140920P00090000 P 09/20/14 90.0 34.40 37.60
SOHU 140920P00092500 P 09/20/14 92.5 36.90 40.90
SOHU 140920P00095000 P 09/20/14 95.0 39.40 43.10
SOHU 140920P00100000 P 09/20/14 100.0 44.50 48.60
SOHU 140920P00105000 P 09/20/14 105.0 49.50 53.60
SOHU 140920P00110000 P 09/20/14 110.0 54.40 57.90
SOHU 140920P00115000 P 09/20/14 115.0 59.40 63.10
SOHU 140920P00120000 P 09/20/14 120.0 64.40 67.90
SOHU 140920P00125000 P 09/20/14 125.0 69.40 72.90
SOHU 141018C00040000 C 10/18/14 40.0 13.00 14.70
SOHU 141018C00042500 C 10/18/14 42.5 10.50 12.30
SOHU 141018C00045000 C 10/18/14 45.0 8.10 10.50
SOHU 141018C00047500 C 10/18/14 47.5 5.90 7.50
SOHU 141018C00050000 C 10/18/14 50.0 3.80 4.90
SOHU 141018C00052500 C 10/18/14 52.5 2.55 2.90
SOHU 141018C00055000 C 10/18/14 55.0 1.40 1.65
SOHU 141018C00057500 C 10/18/14 57.5 0.70 0.90
SOHU 141018C00060000 C 10/18/14 60.0 0.30 0.55
SOHU 141018C00062500 C 10/18/14 62.5 0.10 0.50
SOHU 141018C00065000 C 10/18/14 65.0 0.00 0.40
SOHU 141018C00067500 C 10/18/14 67.5 0.00 0.30
SOHU 141018C00070000 C 10/18/14 70.0 0.00 0.25
SOHU 141018C00075000 C 10/18/14 75.0 0.00 0.20
SOHU 141018P00040000 P 10/18/14 40.0 0.00 0.10
SOHU 141018P00042500 P 10/18/14 42.5 0.00 0.15
SOHU 141018P00045000 P 10/18/14 45.0 0.00 0.30
SOHU 141018P00047500 P 10/18/14 47.5 0.15 0.35
SOHU 141018P00050000 P 10/18/14 50.0 0.60 0.85
SOHU 141018P00052500 P 10/18/14 52.5 1.35 1.60
SOHU 141018P00055000 P 10/18/14 55.0 2.60 2.90
SOHU 141018P00057500 P 10/18/14 57.5 4.30 5.20
SOHU 141018P00060000 P 10/18/14 60.0 6.40 7.40
SOHU 141018P00062500 P 10/18/14 62.5 8.30 9.80
SOHU 141018P00065000 P 10/18/14 65.0 10.40 12.20
SOHU 141018P00067500 P 10/18/14 67.5 12.80 14.60
SOHU 141018P00070000 P 10/18/14 70.0 15.30 17.10
SOHU 141018P00075000 P 10/18/14 75.0 20.10 22.10
SOHU 141220C00030000 C 12/20/14 30.0 22.90 25.00
SOHU 141220C00032500 C 12/20/14 32.5 19.70 23.20
SOHU 141220C00035000 C 12/20/14 35.0 17.40 20.80
SOHU 141220C00037500 C 12/20/14 37.5 15.00 18.30
SOHU 141220C00040000 C 12/20/14 40.0 13.00 15.60
SOHU 141220C00042500 C 12/20/14 42.5 11.30 13.30
SOHU 141220C00045000 C 12/20/14 45.0 9.20 10.60
SOHU 141220C00047500 C 12/20/14 47.5 7.40 8.70
SOHU 141220C00050000 C 12/20/14 50.0 5.80 7.00
SOHU 141220C00052500 C 12/20/14 52.5 4.40 5.10
SOHU 141220C00055000 C 12/20/14 55.0 3.40 3.90
SOHU 141220C00057500 C 12/20/14 57.5 2.65 2.95
SOHU 141220C00060000 C 12/20/14 60.0 1.95 2.30
SOHU 141220C00062500 C 12/20/14 62.5 1.45 1.90
SOHU 141220C00065000 C 12/20/14 65.0 1.20 1.35
SOHU 141220C00067500 C 12/20/14 67.5 0.90 1.20
SOHU 141220C00070000 C 12/20/14 70.0 0.65 1.00
SOHU 141220C00075000 C 12/20/14 75.0 0.30 0.70
SOHU 141220C00080000 C 12/20/14 80.0 0.15 0.50
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.45
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.15
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.20
SOHU 141220P00035000 P 12/20/14 35.0 0.00 0.35
SOHU 141220P00037500 P 12/20/14 37.5 0.05 0.50
SOHU 141220P00040000 P 12/20/14 40.0 0.20 0.50
SOHU 141220P00042500 P 12/20/14 42.5 0.45 0.85
SOHU 141220P00045000 P 12/20/14 45.0 0.90 1.30
SOHU 141220P00047500 P 12/20/14 47.5 1.45 1.90
SOHU 141220P00050000 P 12/20/14 50.0 2.25 2.70
SOHU 141220P00052500 P 12/20/14 52.5 3.20 3.70
SOHU 141220P00055000 P 12/20/14 55.0 4.80 5.10
SOHU 141220P00057500 P 12/20/14 57.5 6.20 6.70
SOHU 141220P00060000 P 12/20/14 60.0 8.10 8.90
SOHU 141220P00062500 P 12/20/14 62.5 9.80 10.90
SOHU 141220P00065000 P 12/20/14 65.0 11.80 13.20
SOHU 141220P00067500 P 12/20/14 67.5 14.10 15.40
SOHU 141220P00070000 P 12/20/14 70.0 16.20 17.70
SOHU 141220P00075000 P 12/20/14 75.0 20.70 22.50
SOHU 141220P00080000 P 12/20/14 80.0 24.90 27.40
SOHU 141220P00085000 P 12/20/14 85.0 29.80 32.30
SOHU 150117C00020000 C 01/17/15 20.0 32.40 35.60
SOHU 150117C00022500 C 01/17/15 22.5 29.50 33.20
SOHU 150117C00025000 C 01/17/15 25.0 27.10 30.60
SOHU 150117C00027500 C 01/17/15 27.5 24.60 28.20
SOHU 150117C00030000 C 01/17/15 30.0 23.00 25.50
SOHU 150117C00032500 C 01/17/15 32.5 19.90 23.20
SOHU 150117C00035000 C 01/17/15 35.0 17.40 20.80
SOHU 150117C00037500 C 01/17/15 37.5 15.10 18.40
SOHU 150117C00040000 C 01/17/15 40.0 13.40 15.70
SOHU 150117C00042500 C 01/17/15 42.5 11.30 13.20
SOHU 150117C00045000 C 01/17/15 45.0 9.60 11.00
SOHU 150117C00047500 C 01/17/15 47.5 7.80 9.20
SOHU 150117C00050000 C 01/17/15 50.0 6.30 7.00
SOHU 150117C00052500 C 01/17/15 52.5 4.90 5.50
SOHU 150117C00055000 C 01/17/15 55.0 3.90 4.40
SOHU 150117C00057500 C 01/17/15 57.5 3.10 3.50
SOHU 150117C00060000 C 01/17/15 60.0 2.45 2.70
SOHU 150117C00062500 C 01/17/15 62.5 1.85 2.10
SOHU 150117C00065000 C 01/17/15 65.0 1.45 1.65
SOHU 150117C00067500 C 01/17/15 67.5 1.15 1.35
SOHU 150117C00070000 C 01/17/15 70.0 0.90 1.30
SOHU 150117C00072500 C 01/17/15 72.5 0.70 1.05
SOHU 150117C00075000 C 01/17/15 75.0 0.60 0.90
SOHU 150117C00077500 C 01/17/15 77.5 0.35 0.75
SOHU 150117C00080000 C 01/17/15 80.0 0.25 0.65
SOHU 150117C00082500 C 01/17/15 82.5 0.15 0.55
SOHU 150117C00085000 C 01/17/15 85.0 0.10 0.40
SOHU 150117C00087500 C 01/17/15 87.5 0.05 0.50
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.50
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.50
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.45
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.40
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.35
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.30
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.25
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.20
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.20
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.10
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.10
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.10
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.15
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.20
SOHU 150117P00032500 P 01/17/15 32.5 0.00 0.30
SOHU 150117P00035000 P 01/17/15 35.0 0.00 0.45
SOHU 150117P00037500 P 01/17/15 37.5 0.15 0.45
SOHU 150117P00040000 P 01/17/15 40.0 0.35 0.70
SOHU 150117P00042500 P 01/17/15 42.5 0.70 1.10
SOHU 150117P00045000 P 01/17/15 45.0 1.15 1.60
SOHU 150117P00047500 P 01/17/15 47.5 1.85 2.10
SOHU 150117P00050000 P 01/17/15 50.0 2.70 3.10
SOHU 150117P00052500 P 01/17/15 52.5 3.70 4.20
SOHU 150117P00055000 P 01/17/15 55.0 5.00 5.50
SOHU 150117P00057500 P 01/17/15 57.5 6.60 7.20
SOHU 150117P00060000 P 01/17/15 60.0 8.40 9.00
SOHU 150117P00062500 P 01/17/15 62.5 10.10 11.50
SOHU 150117P00065000 P 01/17/15 65.0 12.10 13.50
SOHU 150117P00067500 P 01/17/15 67.5 14.30 15.80
SOHU 150117P00070000 P 01/17/15 70.0 16.50 17.90
SOHU 150117P00072500 P 01/17/15 72.5 18.60 20.20
SOHU 150117P00075000 P 01/17/15 75.0 20.90 22.70
SOHU 150117P00077500 P 01/17/15 77.5 22.80 25.10
SOHU 150117P00080000 P 01/17/15 80.0 25.10 27.50
SOHU 150117P00082500 P 01/17/15 82.5 27.40 29.90
SOHU 150117P00085000 P 01/17/15 85.0 29.60 32.70
SOHU 150117P00087500 P 01/17/15 87.5 32.30 35.00
SOHU 150117P00090000 P 01/17/15 90.0 34.60 37.30
SOHU 150117P00092500 P 01/17/15 92.5 37.10 39.70
SOHU 150117P00095000 P 01/17/15 95.0 39.60 42.80
SOHU 150117P00100000 P 01/17/15 100.0 44.60 47.80
SOHU 150117P00105000 P 01/17/15 105.0 49.40 52.80
SOHU 150117P00110000 P 01/17/15 110.0 54.50 57.90
SOHU 150117P00115000 P 01/17/15 115.0 59.40 63.00
SOHU 150117P00120000 P 01/17/15 120.0 64.40 68.00
SOHU 150117P00125000 P 01/17/15 125.0 69.60 72.70
SOHU 150320C00030000 C 03/20/15 30.0 22.90 25.80
SOHU 150320C00032500 C 03/20/15 32.5 20.10 23.40
SOHU 150320C00035000 C 03/20/15 35.0 18.50 21.00
SOHU 150320C00037500 C 03/20/15 37.5 16.30 18.50
SOHU 150320C00040000 C 03/20/15 40.0 14.20 15.80
SOHU 150320C00042500 C 03/20/15 42.5 12.20 13.70
SOHU 150320C00045000 C 03/20/15 45.0 10.40 12.00
SOHU 150320C00047500 C 03/20/15 47.5 8.90 10.30
SOHU 150320C00050000 C 03/20/15 50.0 7.40 8.80
SOHU 150320C00052500 C 03/20/15 52.5 6.20 6.80
SOHU 150320C00055000 C 03/20/15 55.0 5.00 5.70
SOHU 150320C00057500 C 03/20/15 57.5 4.20 5.00
SOHU 150320C00060000 C 03/20/15 60.0 3.40 3.90
SOHU 150320C00062500 C 03/20/15 62.5 2.80 3.50
SOHU 150320C00065000 C 03/20/15 65.0 2.15 2.95
SOHU 150320C00067500 C 03/20/15 67.5 1.85 2.35
SOHU 150320C00070000 C 03/20/15 70.0 1.45 1.95
SOHU 150320C00075000 C 03/20/15 75.0 0.95 1.40
SOHU 150320C00080000 C 03/20/15 80.0 0.60 1.00
SOHU 150320C00085000 C 03/20/15 85.0 0.35 0.75
SOHU 150320P00030000 P 03/20/15 30.0 0.00 0.20
SOHU 150320P00032500 P 03/20/15 32.5 0.10 0.45
SOHU 150320P00035000 P 03/20/15 35.0 0.25 0.65
SOHU 150320P00037500 P 03/20/15 37.5 0.55 0.95
SOHU 150320P00040000 P 03/20/15 40.0 0.85 1.30
SOHU 150320P00042500 P 03/20/15 42.5 1.35 1.80
SOHU 150320P00045000 P 03/20/15 45.0 2.00 2.45
SOHU 150320P00047500 P 03/20/15 47.5 2.80 3.40
SOHU 150320P00050000 P 03/20/15 50.0 3.90 4.50
SOHU 150320P00052500 P 03/20/15 52.5 4.90 5.60
SOHU 150320P00055000 P 03/20/15 55.0 6.10 7.00
SOHU 150320P00057500 P 03/20/15 57.5 7.60 8.60
SOHU 150320P00060000 P 03/20/15 60.0 9.30 10.30
SOHU 150320P00062500 P 03/20/15 62.5 11.20 12.40
SOHU 150320P00065000 P 03/20/15 65.0 13.00 14.40
SOHU 150320P00067500 P 03/20/15 67.5 15.00 16.30
SOHU 150320P00070000 P 03/20/15 70.0 17.10 18.60
SOHU 150320P00075000 P 03/20/15 75.0 21.60 23.20
SOHU 150320P00080000 P 03/20/15 80.0 26.00 27.70
SOHU 150320P00085000 P 03/20/15 85.0 30.20 32.60
SOHU 160115C00030000 C 01/15/16 30.0 23.40 26.60
SOHU 160115C00032500 C 01/15/16 32.5 21.30 24.60
SOHU 160115C00035000 C 01/15/16 35.0 19.30 22.50
SOHU 160115C00037500 C 01/15/16 37.5 17.60 20.70
SOHU 160115C00040000 C 01/15/16 40.0 15.80 18.90
SOHU 160115C00042500 C 01/15/16 42.5 14.00 17.20
SOHU 160115C00045000 C 01/15/16 45.0 12.50 15.70
SOHU 160115C00047500 C 01/15/16 47.5 11.70 14.30
SOHU 160115C00050000 C 01/15/16 50.0 10.90 13.20
SOHU 160115C00052500 C 01/15/16 52.5 9.40 11.70
SOHU 160115C00055000 C 01/15/16 55.0 8.30 10.20
SOHU 160115C00057500 C 01/15/16 57.5 7.30 9.20
SOHU 160115C00060000 C 01/15/16 60.0 6.40 9.00
SOHU 160115C00062500 C 01/15/16 62.5 5.00 7.50
SOHU 160115C00065000 C 01/15/16 65.0 4.70 7.00
SOHU 160115C00067500 C 01/15/16 67.5 4.00 6.70
SOHU 160115C00070000 C 01/15/16 70.0 3.20 5.40
SOHU 160115C00072500 C 01/15/16 72.5 2.60 5.60
SOHU 160115C00075000 C 01/15/16 75.0 3.00 4.50
SOHU 160115C00077500 C 01/15/16 77.5 2.60 4.10
SOHU 160115C00080000 C 01/15/16 80.0 2.20 3.70
SOHU 160115C00082500 C 01/15/16 82.5 2.00 3.60
SOHU 160115C00085000 C 01/15/16 85.0 1.65 2.85
SOHU 160115C00087500 C 01/15/16 87.5 0.95 3.00
SOHU 160115C00090000 C 01/15/16 90.0 0.60 2.05
SOHU 160115C00092500 C 01/15/16 92.5 1.15 2.15
SOHU 160115C00095000 C 01/15/16 95.0 1.00 2.00
SOHU 160115C00100000 C 01/15/16 100.0 0.70 1.70
SOHU 160115C00105000 C 01/15/16 105.0 0.50 1.45
SOHU 160115C00110000 C 01/15/16 110.0 0.30 1.30
SOHU 160115C00115000 C 01/15/16 115.0 0.15 1.15
SOHU 160115C00120000 C 01/15/16 120.0 0.05 1.05
SOHU 160115C00125000 C 01/15/16 125.0 0.00 1.00
SOHU 160115P00030000 P 01/15/16 30.0 0.45 1.45
SOHU 160115P00032500 P 01/15/16 32.5 0.80 1.80
SOHU 160115P00035000 P 01/15/16 35.0 1.40 2.30
SOHU 160115P00037500 P 01/15/16 37.5 1.60 2.90
SOHU 160115P00040000 P 01/15/16 40.0 2.40 3.90
SOHU 160115P00042500 P 01/15/16 42.5 3.10 4.70
SOHU 160115P00045000 P 01/15/16 45.0 4.10 5.70
SOHU 160115P00047500 P 01/15/16 47.5 5.10 7.00
SOHU 160115P00050000 P 01/15/16 50.0 6.30 8.10
SOHU 160115P00052500 P 01/15/16 52.5 7.60 9.50
SOHU 160115P00055000 P 01/15/16 55.0 9.00 10.90
SOHU 160115P00057500 P 01/15/16 57.5 10.10 13.10
SOHU 160115P00060000 P 01/15/16 60.0 12.30 13.90
SOHU 160115P00062500 P 01/15/16 62.5 14.00 15.60
SOHU 160115P00065000 P 01/15/16 65.0 15.70 17.80
SOHU 160115P00067500 P 01/15/16 67.5 17.20 20.00
SOHU 160115P00070000 P 01/15/16 70.0 18.70 21.90
SOHU 160115P00072500 P 01/15/16 72.5 21.70 23.30
SOHU 160115P00075000 P 01/15/16 75.0 23.70 26.30
SOHU 160115P00077500 P 01/15/16 77.5 24.80 28.50
SOHU 160115P00080000 P 01/15/16 80.0 26.90 30.50
SOHU 160115P00082500 P 01/15/16 82.5 29.10 32.80
SOHU 160115P00085000 P 01/15/16 85.0 31.40 34.90
SOHU 160115P00087500 P 01/15/16 87.5 33.70 37.10
SOHU 160115P00090000 P 01/15/16 90.0 37.00 37.90
SOHU 160115P00092500 P 01/15/16 92.5 37.90 41.70
SOHU 160115P00095000 P 01/15/16 95.0 40.20 44.00
SOHU 160115P00100000 P 01/15/16 100.0 45.00 48.80
SOHU 160115P00105000 P 01/15/16 105.0 50.00 53.60
SOHU 160115P00110000 P 01/15/16 110.0 55.10 58.40
SOHU 160115P00115000 P 01/15/16 115.0 59.90 63.40
SOHU 160115P00120000 P 01/15/16 120.0 64.50 68.60
SOHU 160115P00125000 P 01/15/16 125.0 69.70 73.40

OPRA data is delayed 15 minutes.