Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Sohu Com Inc (SOHU)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 171020C00037500 C 10/20/17 37.5 29.70 32.00
SOHU 171020C00040000 C 10/20/17 40.0 27.20 29.30
SOHU 171020C00042500 C 10/20/17 42.5 24.20 26.90
SOHU 171020C00045000 C 10/20/17 45.0 22.30 24.40
SOHU 171020C00047500 C 10/20/17 47.5 19.40 21.90
SOHU 171020C00050000 C 10/20/17 50.0 17.20 19.30
SOHU 171020C00052500 C 10/20/17 52.5 14.70 16.90
SOHU 171020C00055000 C 10/20/17 55.0 12.20 13.60
SOHU 171020C00057500 C 10/20/17 57.5 10.00 10.50
SOHU 171020C00060000 C 10/20/17 60.0 7.30 8.70
SOHU 171020C00062500 C 10/20/17 62.5 4.90 5.50
SOHU 171020C00065000 C 10/20/17 65.0 2.75 3.50
SOHU 171020C00070000 C 10/20/17 70.0 0.25 0.55
SOHU 171020P00037500 P 10/20/17 37.5 0.00 0.05
SOHU 171020P00040000 P 10/20/17 40.0 0.00 0.05
SOHU 171020P00042500 P 10/20/17 42.5 0.00 0.05
SOHU 171020P00045000 P 10/20/17 45.0 0.00 0.05
SOHU 171020P00047500 P 10/20/17 47.5 0.00 0.05
SOHU 171020P00050000 P 10/20/17 50.0 0.00 0.05
SOHU 171020P00052500 P 10/20/17 52.5 0.00 0.15
SOHU 171020P00055000 P 10/20/17 55.0 0.00 0.35
SOHU 171020P00057500 P 10/20/17 57.5 0.00 0.50
SOHU 171020P00060000 P 10/20/17 60.0 0.00 0.25
SOHU 171020P00062500 P 10/20/17 62.5 0.00 0.20
SOHU 171020P00065000 P 10/20/17 65.0 0.20 0.50
SOHU 171020P00070000 P 10/20/17 70.0 2.50 3.10
SOHU 171117C00037500 C 11/17/17 37.5 29.60 32.10
SOHU 171117C00040000 C 11/17/17 40.0 27.00 30.00
SOHU 171117C00042500 C 11/17/17 42.5 24.70 27.60
SOHU 171117C00045000 C 11/17/17 45.0 21.30 24.00
SOHU 171117C00047500 C 11/17/17 47.5 19.80 20.90
SOHU 171117C00050000 C 11/17/17 50.0 17.60 18.50
SOHU 171117C00052500 C 11/17/17 52.5 14.40 16.10
SOHU 171117C00055000 C 11/17/17 55.0 13.10 13.80
SOHU 171117C00057500 C 11/17/17 57.5 11.00 11.60
SOHU 171117C00060000 C 11/17/17 60.0 8.90 9.70
SOHU 171117C00062500 C 11/17/17 62.5 6.90 8.00
SOHU 171117C00065000 C 11/17/17 65.0 5.80 6.20
SOHU 171117C00070000 C 11/17/17 70.0 3.30 3.60
SOHU 171117P00037500 P 11/17/17 37.5 0.00 0.35
SOHU 171117P00040000 P 11/17/17 40.0 0.00 0.45
SOHU 171117P00042500 P 11/17/17 42.5 0.00 0.50
SOHU 171117P00045000 P 11/17/17 45.0 0.00 0.50
SOHU 171117P00047500 P 11/17/17 47.5 0.05 0.30
SOHU 171117P00050000 P 11/17/17 50.0 0.15 0.40
SOHU 171117P00052500 P 11/17/17 52.5 0.30 0.55
SOHU 171117P00055000 P 11/17/17 55.0 0.50 0.80
SOHU 171117P00057500 P 11/17/17 57.5 0.85 1.15
SOHU 171117P00060000 P 11/17/17 60.0 1.10 1.60
SOHU 171117P00062500 P 11/17/17 62.5 1.95 2.35
SOHU 171117P00065000 P 11/17/17 65.0 2.85 3.30
SOHU 171117P00070000 P 11/17/17 70.0 5.50 5.90
SOHU 171215C00027500 C 12/15/17 27.5 39.70 42.10
SOHU 171215C00030000 C 12/15/17 30.0 36.60 40.00
SOHU 171215C00032500 C 12/15/17 32.5 33.80 37.10
SOHU 171215C00035000 C 12/15/17 35.0 32.10 34.30
SOHU 171215C00037500 C 12/15/17 37.5 28.90 32.30
SOHU 171215C00040000 C 12/15/17 40.0 27.20 28.80
SOHU 171215C00042500 C 12/15/17 42.5 25.00 26.90
SOHU 171215C00045000 C 12/15/17 45.0 22.70 23.90
SOHU 171215C00047500 C 12/15/17 47.5 19.50 21.90
SOHU 171215C00050000 C 12/15/17 50.0 17.90 18.70
SOHU 171215C00052500 C 12/15/17 52.5 15.60 16.50
SOHU 171215C00055000 C 12/15/17 55.0 13.50 14.10
SOHU 171215C00057500 C 12/15/17 57.5 11.50 12.10
SOHU 171215C00060000 C 12/15/17 60.0 9.70 10.20
SOHU 171215C00062500 C 12/15/17 62.5 8.00 8.40
SOHU 171215C00065000 C 12/15/17 65.0 6.50 6.90
SOHU 171215C00070000 C 12/15/17 70.0 4.10 4.50
SOHU 171215C00075000 C 12/15/17 75.0 2.40 2.75
SOHU 171215P00027500 P 12/15/17 27.5 0.00 0.15
SOHU 171215P00030000 P 12/15/17 30.0 0.00 0.30
SOHU 171215P00032500 P 12/15/17 32.5 0.00 0.35
SOHU 171215P00035000 P 12/15/17 35.0 0.00 0.50
SOHU 171215P00037500 P 12/15/17 37.5 0.00 0.50
SOHU 171215P00040000 P 12/15/17 40.0 0.05 0.50
SOHU 171215P00042500 P 12/15/17 42.5 0.10 0.30
SOHU 171215P00045000 P 12/15/17 45.0 0.05 0.40
SOHU 171215P00047500 P 12/15/17 47.5 0.20 0.35
SOHU 171215P00050000 P 12/15/17 50.0 0.35 0.60
SOHU 171215P00052500 P 12/15/17 52.5 0.55 0.85
SOHU 171215P00055000 P 12/15/17 55.0 0.95 1.10
SOHU 171215P00057500 P 12/15/17 57.5 1.35 1.60
SOHU 171215P00060000 P 12/15/17 60.0 1.90 2.20
SOHU 171215P00062500 P 12/15/17 62.5 2.65 3.00
SOHU 171215P00065000 P 12/15/17 65.0 3.60 4.00
SOHU 171215P00070000 P 12/15/17 70.0 6.20 6.60
SOHU 171215P00075000 P 12/15/17 75.0 9.50 10.20
SOHU 180316C00027500 C 03/16/18 27.5 38.30 42.50
SOHU 180316C00030000 C 03/16/18 30.0 35.90 40.00
SOHU 180316C00032500 C 03/16/18 32.5 33.80 37.60
SOHU 180316C00035000 C 03/16/18 35.0 31.40 35.20
SOHU 180316C00037500 C 03/16/18 37.5 28.90 32.80
SOHU 180316C00040000 C 03/16/18 40.0 26.20 30.40
SOHU 180316C00042500 C 03/16/18 42.5 24.30 28.40
SOHU 180316C00045000 C 03/16/18 45.0 22.50 25.10
SOHU 180316C00047500 C 03/16/18 47.5 20.40 22.80
SOHU 180316C00050000 C 03/16/18 50.0 19.20 19.80
SOHU 180316C00052500 C 03/16/18 52.5 17.10 17.70
SOHU 180316C00055000 C 03/16/18 55.0 15.00 15.80
SOHU 180316C00057500 C 03/16/18 57.5 13.20 14.00
SOHU 180316C00060000 C 03/16/18 60.0 11.70 12.30
SOHU 180316C00062500 C 03/16/18 62.5 10.20 10.80
SOHU 180316C00065000 C 03/16/18 65.0 8.80 9.30
SOHU 180316C00070000 C 03/16/18 70.0 6.40 7.00
SOHU 180316C00075000 C 03/16/18 75.0 4.30 5.20
SOHU 180316C00080000 C 03/16/18 80.0 3.10 3.80
SOHU 180316P00027500 P 03/16/18 27.5 0.00 0.60
SOHU 180316P00030000 P 03/16/18 30.0 0.05 0.25
SOHU 180316P00032500 P 03/16/18 32.5 0.10 0.30
SOHU 180316P00035000 P 03/16/18 35.0 0.15 0.35
SOHU 180316P00037500 P 03/16/18 37.5 0.20 0.45
SOHU 180316P00040000 P 03/16/18 40.0 0.35 0.55
SOHU 180316P00042500 P 03/16/18 42.5 0.50 0.75
SOHU 180316P00045000 P 03/16/18 45.0 0.65 0.95
SOHU 180316P00047500 P 03/16/18 47.5 0.90 1.20
SOHU 180316P00050000 P 03/16/18 50.0 1.25 1.55
SOHU 180316P00052500 P 03/16/18 52.5 1.70 2.00
SOHU 180316P00055000 P 03/16/18 55.0 2.25 2.60
SOHU 180316P00057500 P 03/16/18 57.5 2.80 3.30
SOHU 180316P00060000 P 03/16/18 60.0 3.30 4.10
SOHU 180316P00062500 P 03/16/18 62.5 4.60 5.10
SOHU 180316P00065000 P 03/16/18 65.0 5.70 6.10
SOHU 180316P00070000 P 03/16/18 70.0 8.30 8.70
SOHU 180316P00075000 P 03/16/18 75.0 11.40 11.90
SOHU 180316P00080000 P 03/16/18 80.0 14.90 15.50

OPRA data is delayed 15 minutes.