Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sohu Com Inc (SOHU)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 160617C00025000 C 06/17/16 25.0 14.00 17.50
SOHU 160617C00027500 C 06/17/16 27.5 11.50 15.30
SOHU 160617C00030000 C 06/17/16 30.0 8.90 12.80
SOHU 160617C00032500 C 06/17/16 32.5 6.40 10.00
SOHU 160617C00035000 C 06/17/16 35.0 4.00 7.50
SOHU 160617C00037500 C 06/17/16 37.5 2.90 4.20
SOHU 160617C00040000 C 06/17/16 40.0 1.80 1.90
SOHU 160617C00042500 C 06/17/16 42.5 0.60 0.75
SOHU 160617C00045000 C 06/17/16 45.0 0.10 0.20
SOHU 160617C00047500 C 06/17/16 47.5 0.00 0.10
SOHU 160617C00050000 C 06/17/16 50.0 0.00 0.10
SOHU 160617C00052500 C 06/17/16 52.5 0.00 0.30
SOHU 160617C00055000 C 06/17/16 55.0 0.00 0.10
SOHU 160617C00057500 C 06/17/16 57.5 0.00 0.15
SOHU 160617C00060000 C 06/17/16 60.0 0.00 0.05
SOHU 160617C00062500 C 06/17/16 62.5 0.00 0.05
SOHU 160617C00065000 C 06/17/16 65.0 0.00 0.05
SOHU 160617C00070000 C 06/17/16 70.0 0.00 0.05
SOHU 160617C00075000 C 06/17/16 75.0 0.00 0.05
SOHU 160617C00080000 C 06/17/16 80.0 0.00 0.05
SOHU 160617P00025000 P 06/17/16 25.0 0.00 0.05
SOHU 160617P00027500 P 06/17/16 27.5 0.00 0.05
SOHU 160617P00030000 P 06/17/16 30.0 0.00 0.05
SOHU 160617P00032500 P 06/17/16 32.5 0.00 0.10
SOHU 160617P00035000 P 06/17/16 35.0 0.00 0.15
SOHU 160617P00037500 P 06/17/16 37.5 0.15 0.35
SOHU 160617P00040000 P 06/17/16 40.0 0.65 0.80
SOHU 160617P00042500 P 06/17/16 42.5 1.90 2.15
SOHU 160617P00045000 P 06/17/16 45.0 2.80 4.60
SOHU 160617P00047500 P 06/17/16 47.5 5.20 7.10
SOHU 160617P00050000 P 06/17/16 50.0 8.30 9.60
SOHU 160617P00052500 P 06/17/16 52.5 10.20 12.10
SOHU 160617P00055000 P 06/17/16 55.0 12.70 14.60
SOHU 160617P00057500 P 06/17/16 57.5 14.80 18.50
SOHU 160617P00060000 P 06/17/16 60.0 17.70 19.60
SOHU 160617P00062500 P 06/17/16 62.5 20.20 22.10
SOHU 160617P00065000 P 06/17/16 65.0 22.20 24.60
SOHU 160617P00070000 P 06/17/16 70.0 27.20 29.60
SOHU 160617P00075000 P 06/17/16 75.0 32.20 36.00
SOHU 160617P00080000 P 06/17/16 80.0 37.70 41.00
SOHU 160715C00020000 C 07/15/16 20.0 19.00 22.50
SOHU 160715C00022500 C 07/15/16 22.5 16.50 20.30
SOHU 160715C00025000 C 07/15/16 25.0 13.80 17.50
SOHU 160715C00027500 C 07/15/16 27.5 11.50 15.00
SOHU 160715C00030000 C 07/15/16 30.0 9.00 12.50
SOHU 160715C00032500 C 07/15/16 32.5 7.10 10.00
SOHU 160715C00035000 C 07/15/16 35.0 4.30 7.60
SOHU 160715C00037500 C 07/15/16 37.5 3.90 4.70
SOHU 160715C00040000 C 07/15/16 40.0 2.50 2.75
SOHU 160715C00042500 C 07/15/16 42.5 1.20 1.50
SOHU 160715C00045000 C 07/15/16 45.0 0.50 0.70
SOHU 160715C00047500 C 07/15/16 47.5 0.05 0.30
SOHU 160715C00050000 C 07/15/16 50.0 0.00 0.25
SOHU 160715C00055000 C 07/15/16 55.0 0.00 0.10
SOHU 160715C00060000 C 07/15/16 60.0 0.00 0.10
SOHU 160715P00020000 P 07/15/16 20.0 0.00 0.20
SOHU 160715P00022500 P 07/15/16 22.5 0.00 0.30
SOHU 160715P00025000 P 07/15/16 25.0 0.00 0.10
SOHU 160715P00027500 P 07/15/16 27.5 0.00 0.10
SOHU 160715P00030000 P 07/15/16 30.0 0.00 0.15
SOHU 160715P00032500 P 07/15/16 32.5 0.00 0.25
SOHU 160715P00035000 P 07/15/16 35.0 0.20 0.35
SOHU 160715P00037500 P 07/15/16 37.5 0.60 0.70
SOHU 160715P00040000 P 07/15/16 40.0 1.30 1.55
SOHU 160715P00042500 P 07/15/16 42.5 2.50 2.95
SOHU 160715P00045000 P 07/15/16 45.0 4.10 5.00
SOHU 160715P00047500 P 07/15/16 47.5 6.00 8.50
SOHU 160715P00050000 P 07/15/16 50.0 7.80 11.10
SOHU 160715P00055000 P 07/15/16 55.0 13.20 16.00
SOHU 160715P00060000 P 07/15/16 60.0 18.30 21.00
SOHU 160916C00022500 C 09/16/16 22.5 16.60 19.50
SOHU 160916C00025000 C 09/16/16 25.0 14.10 17.50
SOHU 160916C00027500 C 09/16/16 27.5 12.10 15.10
SOHU 160916C00030000 C 09/16/16 30.0 9.40 12.70
SOHU 160916C00032500 C 09/16/16 32.5 6.90 10.00
SOHU 160916C00035000 C 09/16/16 35.0 6.70 7.70
SOHU 160916C00037500 C 09/16/16 37.5 5.30 5.80
SOHU 160916C00040000 C 09/16/16 40.0 3.80 4.20
SOHU 160916C00042500 C 09/16/16 42.5 2.55 2.95
SOHU 160916C00045000 C 09/16/16 45.0 1.60 2.05
SOHU 160916C00047500 C 09/16/16 47.5 0.95 1.25
SOHU 160916C00050000 C 09/16/16 50.0 0.55 0.95
SOHU 160916C00052500 C 09/16/16 52.5 0.15 0.50
SOHU 160916C00055000 C 09/16/16 55.0 0.05 0.30
SOHU 160916C00057500 C 09/16/16 57.5 0.00 0.30
SOHU 160916C00060000 C 09/16/16 60.0 0.00 0.20
SOHU 160916C00065000 C 09/16/16 65.0 0.00 0.10
SOHU 160916C00070000 C 09/16/16 70.0 0.00 0.10
SOHU 160916C00075000 C 09/16/16 75.0 0.00 0.05
SOHU 160916P00022500 P 09/16/16 22.5 0.00 0.10
SOHU 160916P00025000 P 09/16/16 25.0 0.00 0.15
SOHU 160916P00027500 P 09/16/16 27.5 0.05 0.40
SOHU 160916P00030000 P 09/16/16 30.0 0.20 0.60
SOHU 160916P00032500 P 09/16/16 32.5 0.45 0.95
SOHU 160916P00035000 P 09/16/16 35.0 0.95 1.35
SOHU 160916P00037500 P 09/16/16 37.5 1.65 2.10
SOHU 160916P00040000 P 09/16/16 40.0 2.60 3.10
SOHU 160916P00042500 P 09/16/16 42.5 3.80 4.40
SOHU 160916P00045000 P 09/16/16 45.0 5.30 5.90
SOHU 160916P00047500 P 09/16/16 47.5 7.20 7.70
SOHU 160916P00050000 P 09/16/16 50.0 9.20 10.10
SOHU 160916P00052500 P 09/16/16 52.5 10.50 14.00
SOHU 160916P00055000 P 09/16/16 55.0 12.90 16.20
SOHU 160916P00057500 P 09/16/16 57.5 15.30 18.60
SOHU 160916P00060000 P 09/16/16 60.0 17.70 21.20
SOHU 160916P00065000 P 09/16/16 65.0 22.20 26.10
SOHU 160916P00070000 P 09/16/16 70.0 27.10 31.20
SOHU 160916P00075000 P 09/16/16 75.0 33.10 36.00
SOHU 161216C00022500 C 12/16/16 22.5 16.90 19.90
SOHU 161216C00025000 C 12/16/16 25.0 14.50 18.30
SOHU 161216C00027500 C 12/16/16 27.5 12.30 15.80
SOHU 161216C00030000 C 12/16/16 30.0 10.20 13.00
SOHU 161216C00032500 C 12/16/16 32.5 9.50 10.50
SOHU 161216C00035000 C 12/16/16 35.0 8.10 8.60
SOHU 161216C00037500 C 12/16/16 37.5 6.40 6.90
SOHU 161216C00040000 C 12/16/16 40.0 5.00 5.50
SOHU 161216C00042500 C 12/16/16 42.5 3.80 4.30
SOHU 161216C00045000 C 12/16/16 45.0 2.75 3.40
SOHU 161216C00047500 C 12/16/16 47.5 1.95 2.55
SOHU 161216C00050000 C 12/16/16 50.0 1.35 1.90
SOHU 161216C00052500 C 12/16/16 52.5 0.90 1.45
SOHU 161216C00055000 C 12/16/16 55.0 0.60 1.10
SOHU 161216C00057500 C 12/16/16 57.5 0.30 0.80
SOHU 161216C00060000 C 12/16/16 60.0 0.10 0.60
SOHU 161216C00065000 C 12/16/16 65.0 0.00 0.30
SOHU 161216C00070000 C 12/16/16 70.0 0.00 0.15
SOHU 161216P00022500 P 12/16/16 22.5 0.05 0.35
SOHU 161216P00025000 P 12/16/16 25.0 0.15 0.55
SOHU 161216P00027500 P 12/16/16 27.5 0.35 0.85
SOHU 161216P00030000 P 12/16/16 30.0 0.70 1.25
SOHU 161216P00032500 P 12/16/16 32.5 1.25 1.70
SOHU 161216P00035000 P 12/16/16 35.0 1.85 2.40
SOHU 161216P00037500 P 12/16/16 37.5 2.70 3.30
SOHU 161216P00040000 P 12/16/16 40.0 3.70 4.40
SOHU 161216P00042500 P 12/16/16 42.5 5.00 5.70
SOHU 161216P00045000 P 12/16/16 45.0 6.50 7.10
SOHU 161216P00047500 P 12/16/16 47.5 8.20 8.80
SOHU 161216P00050000 P 12/16/16 50.0 10.00 10.60
SOHU 161216P00052500 P 12/16/16 52.5 11.60 13.10
SOHU 161216P00055000 P 12/16/16 55.0 13.00 16.80
SOHU 161216P00057500 P 12/16/16 57.5 16.10 19.00
SOHU 161216P00060000 P 12/16/16 60.0 17.40 21.40
SOHU 161216P00065000 P 12/16/16 65.0 22.20 26.20
SOHU 161216P00070000 P 12/16/16 70.0 27.20 31.20
SOHU 170120C00020000 C 01/20/17 20.0 18.90 23.10
SOHU 170120C00022500 C 01/20/17 22.5 16.90 20.70
SOHU 170120C00025000 C 01/20/17 25.0 14.60 17.60
SOHU 170120C00027500 C 01/20/17 27.5 12.50 15.20
SOHU 170120C00030000 C 01/20/17 30.0 10.10 13.80
SOHU 170120C00032500 C 01/20/17 32.5 9.80 10.80
SOHU 170120C00035000 C 01/20/17 35.0 8.40 9.00
SOHU 170120C00037500 C 01/20/17 37.5 6.80 7.30
SOHU 170120C00040000 C 01/20/17 40.0 5.30 5.90
SOHU 170120C00042500 C 01/20/17 42.5 4.40 4.70
SOHU 170120C00045000 C 01/20/17 45.0 3.00 3.70
SOHU 170120C00047500 C 01/20/17 47.5 2.20 2.90
SOHU 170120C00050000 C 01/20/17 50.0 1.60 2.30
SOHU 170120C00052500 C 01/20/17 52.5 1.10 1.75
SOHU 170120C00055000 C 01/20/17 55.0 0.80 1.35
SOHU 170120C00057500 C 01/20/17 57.5 0.40 1.05
SOHU 170120C00060000 C 01/20/17 60.0 0.20 0.80
SOHU 170120C00062500 C 01/20/17 62.5 0.10 0.60
SOHU 170120C00065000 C 01/20/17 65.0 0.05 0.45
SOHU 170120C00067500 C 01/20/17 67.5 0.00 0.35
SOHU 170120C00070000 C 01/20/17 70.0 0.00 0.25
SOHU 170120C00072500 C 01/20/17 72.5 0.00 0.20
SOHU 170120C00075000 C 01/20/17 75.0 0.00 0.15
SOHU 170120C00077500 C 01/20/17 77.5 0.00 0.10
SOHU 170120C00080000 C 01/20/17 80.0 0.00 0.10
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.10
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.10
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.05
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.05
SOHU 170120P00020000 P 01/20/17 20.0 0.00 0.30
SOHU 170120P00022500 P 01/20/17 22.5 0.10 0.45
SOHU 170120P00025000 P 01/20/17 25.0 0.25 0.70
SOHU 170120P00027500 P 01/20/17 27.5 0.50 1.05
SOHU 170120P00030000 P 01/20/17 30.0 0.90 1.50
SOHU 170120P00032500 P 01/20/17 32.5 1.45 1.95
SOHU 170120P00035000 P 01/20/17 35.0 2.15 2.40
SOHU 170120P00037500 P 01/20/17 37.5 3.10 3.60
SOHU 170120P00040000 P 01/20/17 40.0 4.10 4.70
SOHU 170120P00042500 P 01/20/17 42.5 5.40 6.00
SOHU 170120P00045000 P 01/20/17 45.0 6.80 7.50
SOHU 170120P00047500 P 01/20/17 47.5 8.50 9.20
SOHU 170120P00050000 P 01/20/17 50.0 10.40 11.00
SOHU 170120P00052500 P 01/20/17 52.5 12.30 13.30
SOHU 170120P00055000 P 01/20/17 55.0 14.40 15.40
SOHU 170120P00057500 P 01/20/17 57.5 16.00 19.10
SOHU 170120P00060000 P 01/20/17 60.0 18.20 21.60
SOHU 170120P00062500 P 01/20/17 62.5 20.00 23.80
SOHU 170120P00065000 P 01/20/17 65.0 22.50 26.20
SOHU 170120P00067500 P 01/20/17 67.5 24.90 28.70
SOHU 170120P00070000 P 01/20/17 70.0 27.40 31.20
SOHU 170120P00072500 P 01/20/17 72.5 29.60 33.70
SOHU 170120P00075000 P 01/20/17 75.0 32.20 36.20
SOHU 170120P00077500 P 01/20/17 77.5 34.50 38.70
SOHU 170120P00080000 P 01/20/17 80.0 37.10 41.20
SOHU 170120P00085000 P 01/20/17 85.0 42.00 46.20
SOHU 170120P00090000 P 01/20/17 90.0 47.00 51.20
SOHU 170120P00095000 P 01/20/17 95.0 51.80 56.20
SOHU 170120P00100000 P 01/20/17 100.0 57.20 61.20

OPRA data is delayed 15 minutes.