Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Sohu Com Inc (SOHU)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 140816C00040000 C 08/16/14 40.0 17.30 18.60
SOHU 140816C00042500 C 08/16/14 42.5 14.60 16.00
SOHU 140816C00045000 C 08/16/14 45.0 12.20 13.40
SOHU 140816C00047500 C 08/16/14 47.5 9.70 10.90
SOHU 140816C00050000 C 08/16/14 50.0 7.50 8.40
SOHU 140816C00052500 C 08/16/14 52.5 5.20 6.00
SOHU 140816C00055000 C 08/16/14 55.0 3.10 3.60
SOHU 140816C00057500 C 08/16/14 57.5 1.70 1.90
SOHU 140816C00060000 C 08/16/14 60.0 0.75 0.90
SOHU 140816C00062500 C 08/16/14 62.5 0.30 0.45
SOHU 140816C00065000 C 08/16/14 65.0 0.10 0.20
SOHU 140816C00070000 C 08/16/14 70.0 0.00 0.10
SOHU 140816C00075000 C 08/16/14 75.0 0.00 0.05
SOHU 140816P00040000 P 08/16/14 40.0 0.00 0.05
SOHU 140816P00042500 P 08/16/14 42.5 0.00 0.05
SOHU 140816P00045000 P 08/16/14 45.0 0.00 0.05
SOHU 140816P00047500 P 08/16/14 47.5 0.00 0.05
SOHU 140816P00050000 P 08/16/14 50.0 0.00 0.15
SOHU 140816P00052500 P 08/16/14 52.5 0.15 0.25
SOHU 140816P00055000 P 08/16/14 55.0 0.65 0.75
SOHU 140816P00057500 P 08/16/14 57.5 1.60 1.75
SOHU 140816P00060000 P 08/16/14 60.0 3.10 3.30
SOHU 140816P00062500 P 08/16/14 62.5 4.90 5.40
SOHU 140816P00065000 P 08/16/14 65.0 6.40 7.70
SOHU 140816P00070000 P 08/16/14 70.0 11.10 12.60
SOHU 140816P00075000 P 08/16/14 75.0 16.10 17.60
SOHU 140920C00030000 C 09/20/14 30.0 27.10 29.40
SOHU 140920C00032500 C 09/20/14 32.5 24.40 27.00
SOHU 140920C00035000 C 09/20/14 35.0 22.20 24.20
SOHU 140920C00037500 C 09/20/14 37.5 19.80 21.50
SOHU 140920C00040000 C 09/20/14 40.0 17.40 19.10
SOHU 140920C00042500 C 09/20/14 42.5 15.00 16.60
SOHU 140920C00045000 C 09/20/14 45.0 12.60 14.20
SOHU 140920C00047500 C 09/20/14 47.5 10.20 11.70
SOHU 140920C00050000 C 09/20/14 50.0 8.00 9.20
SOHU 140920C00052500 C 09/20/14 52.5 6.00 6.70
SOHU 140920C00055000 C 09/20/14 55.0 4.40 4.70
SOHU 140920C00057500 C 09/20/14 57.5 3.00 3.20
SOHU 140920C00060000 C 09/20/14 60.0 1.95 2.15
SOHU 140920C00062500 C 09/20/14 62.5 1.20 1.40
SOHU 140920C00065000 C 09/20/14 65.0 0.70 0.85
SOHU 140920C00067500 C 09/20/14 67.5 0.40 0.65
SOHU 140920C00070000 C 09/20/14 70.0 0.20 0.40
SOHU 140920C00072500 C 09/20/14 72.5 0.10 0.25
SOHU 140920C00075000 C 09/20/14 75.0 0.10 0.15
SOHU 140920C00077500 C 09/20/14 77.5 0.00 0.10
SOHU 140920C00080000 C 09/20/14 80.0 0.00 0.10
SOHU 140920C00082500 C 09/20/14 82.5 0.00 0.10
SOHU 140920C00085000 C 09/20/14 85.0 0.00 0.10
SOHU 140920C00087500 C 09/20/14 87.5 0.00 0.05
SOHU 140920C00090000 C 09/20/14 90.0 0.00 0.05
SOHU 140920C00092500 C 09/20/14 92.5 0.00 0.05
SOHU 140920C00095000 C 09/20/14 95.0 0.00 0.05
SOHU 140920C00100000 C 09/20/14 100.0 0.00 0.05
SOHU 140920C00105000 C 09/20/14 105.0 0.00 0.05
SOHU 140920C00110000 C 09/20/14 110.0 0.00 0.05
SOHU 140920C00115000 C 09/20/14 115.0 0.00 0.05
SOHU 140920C00120000 C 09/20/14 120.0 0.00 0.05
SOHU 140920C00125000 C 09/20/14 125.0 0.00 0.05
SOHU 140920P00030000 P 09/20/14 30.0 0.00 0.05
SOHU 140920P00032500 P 09/20/14 32.5 0.00 0.05
SOHU 140920P00035000 P 09/20/14 35.0 0.00 0.05
SOHU 140920P00037500 P 09/20/14 37.5 0.00 0.10
SOHU 140920P00040000 P 09/20/14 40.0 0.00 0.10
SOHU 140920P00042500 P 09/20/14 42.5 0.00 0.15
SOHU 140920P00045000 P 09/20/14 45.0 0.05 0.20
SOHU 140920P00047500 P 09/20/14 47.5 0.20 0.30
SOHU 140920P00050000 P 09/20/14 50.0 0.45 0.60
SOHU 140920P00052500 P 09/20/14 52.5 0.95 1.10
SOHU 140920P00055000 P 09/20/14 55.0 1.75 1.90
SOHU 140920P00057500 P 09/20/14 57.5 2.85 3.00
SOHU 140920P00060000 P 09/20/14 60.0 4.20 4.50
SOHU 140920P00062500 P 09/20/14 62.5 5.90 6.30
SOHU 140920P00065000 P 09/20/14 65.0 7.70 8.20
SOHU 140920P00067500 P 09/20/14 67.5 9.90 10.60
SOHU 140920P00070000 P 09/20/14 70.0 11.40 12.80
SOHU 140920P00072500 P 09/20/14 72.5 13.70 15.30
SOHU 140920P00075000 P 09/20/14 75.0 16.10 17.70
SOHU 140920P00077500 P 09/20/14 77.5 18.20 20.30
SOHU 140920P00080000 P 09/20/14 80.0 21.00 22.60
SOHU 140920P00082500 P 09/20/14 82.5 23.60 25.10
SOHU 140920P00085000 P 09/20/14 85.0 26.00 27.70
SOHU 140920P00087500 P 09/20/14 87.5 28.10 30.40
SOHU 140920P00090000 P 09/20/14 90.0 30.60 32.90
SOHU 140920P00092500 P 09/20/14 92.5 32.50 35.60
SOHU 140920P00095000 P 09/20/14 95.0 35.60 37.90
SOHU 140920P00100000 P 09/20/14 100.0 40.00 43.30
SOHU 140920P00105000 P 09/20/14 105.0 45.00 48.20
SOHU 140920P00110000 P 09/20/14 110.0 50.00 53.80
SOHU 140920P00115000 P 09/20/14 115.0 54.90 58.20
SOHU 140920P00120000 P 09/20/14 120.0 60.00 63.80
SOHU 140920P00125000 P 09/20/14 125.0 65.00 68.60
SOHU 141220C00030000 C 12/20/14 30.0 26.60 29.60
SOHU 141220C00032500 C 12/20/14 32.5 24.10 26.90
SOHU 141220C00035000 C 12/20/14 35.0 21.70 25.10
SOHU 141220C00037500 C 12/20/14 37.5 19.10 22.10
SOHU 141220C00040000 C 12/20/14 40.0 17.60 19.60
SOHU 141220C00042500 C 12/20/14 42.5 15.40 17.40
SOHU 141220C00045000 C 12/20/14 45.0 13.20 15.20
SOHU 141220C00047500 C 12/20/14 47.5 11.50 12.30
SOHU 141220C00050000 C 12/20/14 50.0 9.80 10.50
SOHU 141220C00052500 C 12/20/14 52.5 8.10 8.90
SOHU 141220C00055000 C 12/20/14 55.0 6.70 7.20
SOHU 141220C00057500 C 12/20/14 57.5 5.40 5.90
SOHU 141220C00060000 C 12/20/14 60.0 4.40 4.80
SOHU 141220C00062500 C 12/20/14 62.5 3.50 3.80
SOHU 141220C00065000 C 12/20/14 65.0 2.65 3.30
SOHU 141220C00067500 C 12/20/14 67.5 2.10 2.40
SOHU 141220C00070000 C 12/20/14 70.0 1.65 2.10
SOHU 141220C00075000 C 12/20/14 75.0 0.85 1.25
SOHU 141220C00080000 C 12/20/14 80.0 0.50 0.70
SOHU 141220C00085000 C 12/20/14 85.0 0.20 0.45
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.10
SOHU 141220P00032500 P 12/20/14 32.5 0.05 0.15
SOHU 141220P00035000 P 12/20/14 35.0 0.05 0.25
SOHU 141220P00037500 P 12/20/14 37.5 0.15 0.40
SOHU 141220P00040000 P 12/20/14 40.0 0.30 0.55
SOHU 141220P00042500 P 12/20/14 42.5 0.55 0.80
SOHU 141220P00045000 P 12/20/14 45.0 0.90 1.15
SOHU 141220P00047500 P 12/20/14 47.5 1.35 1.70
SOHU 141220P00050000 P 12/20/14 50.0 1.95 2.30
SOHU 141220P00052500 P 12/20/14 52.5 2.75 3.30
SOHU 141220P00055000 P 12/20/14 55.0 3.80 4.20
SOHU 141220P00057500 P 12/20/14 57.5 4.90 5.50
SOHU 141220P00060000 P 12/20/14 60.0 6.30 6.90
SOHU 141220P00062500 P 12/20/14 62.5 7.90 8.50
SOHU 141220P00065000 P 12/20/14 65.0 9.50 10.30
SOHU 141220P00067500 P 12/20/14 67.5 11.60 12.10
SOHU 141220P00070000 P 12/20/14 70.0 13.40 14.20
SOHU 141220P00075000 P 12/20/14 75.0 17.80 18.60
SOHU 141220P00080000 P 12/20/14 80.0 21.20 24.00
SOHU 141220P00085000 P 12/20/14 85.0 25.60 28.70
SOHU 150117C00020000 C 01/17/15 20.0 36.60 40.00
SOHU 150117C00022500 C 01/17/15 22.5 33.70 37.50
SOHU 150117C00025000 C 01/17/15 25.0 31.80 34.20
SOHU 150117C00027500 C 01/17/15 27.5 29.00 32.30
SOHU 150117C00030000 C 01/17/15 30.0 26.30 30.00
SOHU 150117C00032500 C 01/17/15 32.5 23.90 27.60
SOHU 150117C00035000 C 01/17/15 35.0 21.50 25.20
SOHU 150117C00037500 C 01/17/15 37.5 20.00 22.30
SOHU 150117C00040000 C 01/17/15 40.0 17.80 19.90
SOHU 150117C00042500 C 01/17/15 42.5 15.80 17.70
SOHU 150117C00045000 C 01/17/15 45.0 13.80 15.70
SOHU 150117C00047500 C 01/17/15 47.5 12.00 12.70
SOHU 150117C00050000 C 01/17/15 50.0 10.20 10.90
SOHU 150117C00052500 C 01/17/15 52.5 8.60 9.30
SOHU 150117C00055000 C 01/17/15 55.0 7.20 7.70
SOHU 150117C00057500 C 01/17/15 57.5 5.90 6.40
SOHU 150117C00060000 C 01/17/15 60.0 4.90 5.20
SOHU 150117C00062500 C 01/17/15 62.5 3.90 4.30
SOHU 150117C00065000 C 01/17/15 65.0 3.10 3.50
SOHU 150117C00067500 C 01/17/15 67.5 2.40 3.00
SOHU 150117C00070000 C 01/17/15 70.0 1.95 2.45
SOHU 150117C00072500 C 01/17/15 72.5 1.55 1.90
SOHU 150117C00075000 C 01/17/15 75.0 1.15 1.60
SOHU 150117C00077500 C 01/17/15 77.5 0.80 1.30
SOHU 150117C00080000 C 01/17/15 80.0 0.75 1.00
SOHU 150117C00082500 C 01/17/15 82.5 0.55 0.80
SOHU 150117C00085000 C 01/17/15 85.0 0.35 0.60
SOHU 150117C00087500 C 01/17/15 87.5 0.25 0.50
SOHU 150117C00090000 C 01/17/15 90.0 0.15 0.40
SOHU 150117C00092500 C 01/17/15 92.5 0.10 0.35
SOHU 150117C00095000 C 01/17/15 95.0 0.05 0.30
SOHU 150117C00100000 C 01/17/15 100.0 0.05 0.15
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.15
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.10
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.10
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.10
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.10
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.05
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.10
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.10
SOHU 150117P00027500 P 01/17/15 27.5 0.05 0.10
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.15
SOHU 150117P00032500 P 01/17/15 32.5 0.05 0.20
SOHU 150117P00035000 P 01/17/15 35.0 0.15 0.30
SOHU 150117P00037500 P 01/17/15 37.5 0.25 0.50
SOHU 150117P00040000 P 01/17/15 40.0 0.45 0.70
SOHU 150117P00042500 P 01/17/15 42.5 0.70 1.15
SOHU 150117P00045000 P 01/17/15 45.0 1.10 1.55
SOHU 150117P00047500 P 01/17/15 47.5 1.65 2.15
SOHU 150117P00050000 P 01/17/15 50.0 2.25 2.85
SOHU 150117P00052500 P 01/17/15 52.5 3.10 3.70
SOHU 150117P00055000 P 01/17/15 55.0 4.40 4.70
SOHU 150117P00057500 P 01/17/15 57.5 5.40 5.90
SOHU 150117P00060000 P 01/17/15 60.0 6.70 7.30
SOHU 150117P00062500 P 01/17/15 62.5 8.30 8.90
SOHU 150117P00065000 P 01/17/15 65.0 9.90 10.70
SOHU 150117P00067500 P 01/17/15 67.5 11.90 12.50
SOHU 150117P00070000 P 01/17/15 70.0 13.70 14.50
SOHU 150117P00072500 P 01/17/15 72.5 15.80 16.50
SOHU 150117P00075000 P 01/17/15 75.0 18.00 18.80
SOHU 150117P00077500 P 01/17/15 77.5 20.20 20.90
SOHU 150117P00080000 P 01/17/15 80.0 21.30 23.30
SOHU 150117P00082500 P 01/17/15 82.5 23.60 25.80
SOHU 150117P00085000 P 01/17/15 85.0 25.90 28.50
SOHU 150117P00087500 P 01/17/15 87.5 28.20 30.50
SOHU 150117P00090000 P 01/17/15 90.0 30.70 33.40
SOHU 150117P00092500 P 01/17/15 92.5 33.10 35.80
SOHU 150117P00095000 P 01/17/15 95.0 35.30 38.50
SOHU 150117P00100000 P 01/17/15 100.0 40.00 43.60
SOHU 150117P00105000 P 01/17/15 105.0 45.00 48.80
SOHU 150117P00110000 P 01/17/15 110.0 50.20 53.20
SOHU 150117P00115000 P 01/17/15 115.0 55.00 58.80
SOHU 150117P00120000 P 01/17/15 120.0 60.60 62.80
SOHU 150117P00125000 P 01/17/15 125.0 65.40 68.80
SOHU 150320C00030000 C 03/20/15 30.0 26.80 29.70
SOHU 150320C00032500 C 03/20/15 32.5 24.10 27.80
SOHU 150320C00035000 C 03/20/15 35.0 22.20 25.00
SOHU 150320C00037500 C 03/20/15 37.5 20.10 22.80
SOHU 150320C00040000 C 03/20/15 40.0 18.60 20.30
SOHU 150320C00042500 C 03/20/15 42.5 16.50 17.80
SOHU 150320C00045000 C 03/20/15 45.0 14.60 15.40
SOHU 150320C00047500 C 03/20/15 47.5 12.80 13.60
SOHU 150320C00050000 C 03/20/15 50.0 11.10 11.90
SOHU 150320C00052500 C 03/20/15 52.5 9.60 10.40
SOHU 150320C00055000 C 03/20/15 55.0 8.30 8.80
SOHU 150320C00057500 C 03/20/15 57.5 7.00 7.50
SOHU 150320C00060000 C 03/20/15 60.0 6.00 6.40
SOHU 150320C00062500 C 03/20/15 62.5 5.00 5.40
SOHU 150320C00065000 C 03/20/15 65.0 4.10 4.60
SOHU 150320C00070000 C 03/20/15 70.0 2.80 3.50
SOHU 150320C00075000 C 03/20/15 75.0 1.85 2.45
SOHU 150320C00080000 C 03/20/15 80.0 1.15 1.70
SOHU 150320P00030000 P 03/20/15 30.0 0.10 0.25
SOHU 150320P00032500 P 03/20/15 32.5 0.20 0.40
SOHU 150320P00035000 P 03/20/15 35.0 0.35 0.60
SOHU 150320P00037500 P 03/20/15 37.5 0.55 0.80
SOHU 150320P00040000 P 03/20/15 40.0 0.80 1.30
SOHU 150320P00042500 P 03/20/15 42.5 1.30 1.60
SOHU 150320P00045000 P 03/20/15 45.0 1.75 2.15
SOHU 150320P00047500 P 03/20/15 47.5 2.35 3.00
SOHU 150320P00050000 P 03/20/15 50.0 3.20 3.80
SOHU 150320P00052500 P 03/20/15 52.5 4.10 4.80
SOHU 150320P00055000 P 03/20/15 55.0 5.20 5.80
SOHU 150320P00057500 P 03/20/15 57.5 6.40 7.00
SOHU 150320P00060000 P 03/20/15 60.0 7.80 8.40
SOHU 150320P00062500 P 03/20/15 62.5 9.30 10.00
SOHU 150320P00065000 P 03/20/15 65.0 10.90 11.70
SOHU 150320P00070000 P 03/20/15 70.0 14.60 15.30
SOHU 150320P00075000 P 03/20/15 75.0 18.60 19.40
SOHU 150320P00080000 P 03/20/15 80.0 23.00 23.90
SOHU 160115C00030000 C 01/15/16 30.0 27.50 31.10
SOHU 160115C00032500 C 01/15/16 32.5 25.30 29.00
SOHU 160115C00035000 C 01/15/16 35.0 23.10 27.20
SOHU 160115C00037500 C 01/15/16 37.5 21.10 25.20
SOHU 160115C00040000 C 01/15/16 40.0 19.30 22.80
SOHU 160115C00042500 C 01/15/16 42.5 18.60 20.40
SOHU 160115C00045000 C 01/15/16 45.0 16.90 18.80
SOHU 160115C00047500 C 01/15/16 47.5 15.30 17.30
SOHU 160115C00050000 C 01/15/16 50.0 14.00 15.80
SOHU 160115C00052500 C 01/15/16 52.5 12.50 14.50
SOHU 160115C00055000 C 01/15/16 55.0 11.40 13.30
SOHU 160115C00057500 C 01/15/16 57.5 10.10 12.10
SOHU 160115C00060000 C 01/15/16 60.0 9.00 10.80
SOHU 160115C00062500 C 01/15/16 62.5 8.00 9.90
SOHU 160115C00065000 C 01/15/16 65.0 7.10 9.00
SOHU 160115C00067500 C 01/15/16 67.5 6.30 8.40
SOHU 160115C00070000 C 01/15/16 70.0 5.60 7.50
SOHU 160115C00072500 C 01/15/16 72.5 4.90 6.90
SOHU 160115C00075000 C 01/15/16 75.0 4.50 6.00
SOHU 160115C00077500 C 01/15/16 77.5 3.80 5.50
SOHU 160115C00080000 C 01/15/16 80.0 3.30 5.00
SOHU 160115C00082500 C 01/15/16 82.5 2.90 4.50
SOHU 160115C00085000 C 01/15/16 85.0 2.55 4.10
SOHU 160115C00087500 C 01/15/16 87.5 2.15 3.80
SOHU 160115C00090000 C 01/15/16 90.0 1.90 3.40
SOHU 160115C00092500 C 01/15/16 92.5 1.55 2.90
SOHU 160115C00095000 C 01/15/16 95.0 1.30 2.90
SOHU 160115C00100000 C 01/15/16 100.0 1.00 2.20
SOHU 160115C00105000 C 01/15/16 105.0 0.70 1.95
SOHU 160115C00110000 C 01/15/16 110.0 0.55 1.60
SOHU 160115C00115000 C 01/15/16 115.0 0.35 1.30
SOHU 160115C00120000 C 01/15/16 120.0 0.45 1.05
SOHU 160115C00125000 C 01/15/16 125.0 0.15 0.90
SOHU 160115P00030000 P 01/15/16 30.0 0.60 1.25
SOHU 160115P00032500 P 01/15/16 32.5 0.90 1.65
SOHU 160115P00035000 P 01/15/16 35.0 1.80 2.20
SOHU 160115P00037500 P 01/15/16 37.5 1.80 2.75
SOHU 160115P00040000 P 01/15/16 40.0 2.35 3.50
SOHU 160115P00042500 P 01/15/16 42.5 3.00 4.30
SOHU 160115P00045000 P 01/15/16 45.0 3.90 5.10
SOHU 160115P00047500 P 01/15/16 47.5 4.70 6.10
SOHU 160115P00050000 P 01/15/16 50.0 5.70 7.20
SOHU 160115P00052500 P 01/15/16 52.5 6.80 8.40
SOHU 160115P00055000 P 01/15/16 55.0 8.00 9.70
SOHU 160115P00057500 P 01/15/16 57.5 9.30 11.00
SOHU 160115P00060000 P 01/15/16 60.0 10.70 12.50
SOHU 160115P00062500 P 01/15/16 62.5 12.20 14.00
SOHU 160115P00065000 P 01/15/16 65.0 13.80 15.70
SOHU 160115P00067500 P 01/15/16 67.5 15.40 17.30
SOHU 160115P00070000 P 01/15/16 70.0 17.10 19.10
SOHU 160115P00072500 P 01/15/16 72.5 19.00 20.90
SOHU 160115P00075000 P 01/15/16 75.0 20.80 22.80
SOHU 160115P00077500 P 01/15/16 77.5 22.80 24.70
SOHU 160115P00080000 P 01/15/16 80.0 24.80 26.70
SOHU 160115P00082500 P 01/15/16 82.5 26.80 28.80
SOHU 160115P00085000 P 01/15/16 85.0 29.00 30.80
SOHU 160115P00087500 P 01/15/16 87.5 31.10 32.90
SOHU 160115P00090000 P 01/15/16 90.0 33.30 35.00
SOHU 160115P00092500 P 01/15/16 92.5 35.60 37.20
SOHU 160115P00095000 P 01/15/16 95.0 37.90 39.40
SOHU 160115P00100000 P 01/15/16 100.0 42.60 43.90
SOHU 160115P00105000 P 01/15/16 105.0 45.60 49.60
SOHU 160115P00110000 P 01/15/16 110.0 50.60 54.20
SOHU 160115P00115000 P 01/15/16 115.0 55.40 59.00
SOHU 160115P00120000 P 01/15/16 120.0 60.20 64.00
SOHU 160115P00125000 P 01/15/16 125.0 65.10 68.80

OPRA data is delayed 15 minutes.