Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Sohu Com Inc (SOHU)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 140816C00040000 C 08/16/14 40.0 15.80 16.80
SOHU 140816C00042500 C 08/16/14 42.5 13.30 14.30
SOHU 140816C00045000 C 08/16/14 45.0 10.90 11.90
SOHU 140816C00047500 C 08/16/14 47.5 8.60 9.60
SOHU 140816C00050000 C 08/16/14 50.0 6.80 7.30
SOHU 140816C00052500 C 08/16/14 52.5 5.10 5.40
SOHU 140816C00055000 C 08/16/14 55.0 3.50 3.70
SOHU 140816C00057500 C 08/16/14 57.5 2.30 2.45
SOHU 140816C00060000 C 08/16/14 60.0 1.40 1.55
SOHU 140816C00062500 C 08/16/14 62.5 0.80 0.90
SOHU 140816C00065000 C 08/16/14 65.0 0.35 0.50
SOHU 140816C00070000 C 08/16/14 70.0 0.05 0.20
SOHU 140816C00075000 C 08/16/14 75.0 0.00 0.10
SOHU 140816P00040000 P 08/16/14 40.0 0.00 0.10
SOHU 140816P00042500 P 08/16/14 42.5 0.00 0.10
SOHU 140816P00045000 P 08/16/14 45.0 0.05 0.20
SOHU 140816P00047500 P 08/16/14 47.5 0.25 0.45
SOHU 140816P00050000 P 08/16/14 50.0 0.60 0.70
SOHU 140816P00052500 P 08/16/14 52.5 1.10 1.35
SOHU 140816P00055000 P 08/16/14 55.0 2.00 2.25
SOHU 140816P00057500 P 08/16/14 57.5 3.20 3.60
SOHU 140816P00060000 P 08/16/14 60.0 4.80 5.30
SOHU 140816P00062500 P 08/16/14 62.5 6.60 7.20
SOHU 140816P00065000 P 08/16/14 65.0 8.70 9.60
SOHU 140816P00070000 P 08/16/14 70.0 13.30 14.30
SOHU 140816P00075000 P 08/16/14 75.0 18.20 19.20
SOHU 140920C00030000 C 09/20/14 30.0 25.70 27.10
SOHU 140920C00032500 C 09/20/14 32.5 23.30 24.30
SOHU 140920C00035000 C 09/20/14 35.0 19.90 21.90
SOHU 140920C00037500 C 09/20/14 37.5 18.30 19.40
SOHU 140920C00040000 C 09/20/14 40.0 15.10 17.00
SOHU 140920C00042500 C 09/20/14 42.5 13.50 14.50
SOHU 140920C00045000 C 09/20/14 45.0 11.20 12.20
SOHU 140920C00047500 C 09/20/14 47.5 9.30 10.00
SOHU 140920C00050000 C 09/20/14 50.0 7.30 8.00
SOHU 140920C00052500 C 09/20/14 52.5 5.70 6.20
SOHU 140920C00055000 C 09/20/14 55.0 4.30 4.60
SOHU 140920C00057500 C 09/20/14 57.5 3.10 3.40
SOHU 140920C00060000 C 09/20/14 60.0 2.10 2.35
SOHU 140920C00062500 C 09/20/14 62.5 1.45 1.65
SOHU 140920C00065000 C 09/20/14 65.0 0.90 1.10
SOHU 140920C00067500 C 09/20/14 67.5 0.55 0.75
SOHU 140920C00070000 C 09/20/14 70.0 0.30 0.50
SOHU 140920C00072500 C 09/20/14 72.5 0.15 0.35
SOHU 140920C00075000 C 09/20/14 75.0 0.05 0.30
SOHU 140920C00077500 C 09/20/14 77.5 0.05 0.20
SOHU 140920C00080000 C 09/20/14 80.0 0.00 0.15
SOHU 140920C00082500 C 09/20/14 82.5 0.00 0.10
SOHU 140920C00085000 C 09/20/14 85.0 0.00 0.10
SOHU 140920C00087500 C 09/20/14 87.5 0.00 0.10
SOHU 140920C00090000 C 09/20/14 90.0 0.00 0.10
SOHU 140920C00092500 C 09/20/14 92.5 0.00 0.10
SOHU 140920C00095000 C 09/20/14 95.0 0.00 0.05
SOHU 140920C00100000 C 09/20/14 100.0 0.00 0.05
SOHU 140920C00105000 C 09/20/14 105.0 0.00 0.05
SOHU 140920C00110000 C 09/20/14 110.0 0.00 0.05
SOHU 140920C00115000 C 09/20/14 115.0 0.00 0.05
SOHU 140920C00120000 C 09/20/14 120.0 0.00 0.05
SOHU 140920C00125000 C 09/20/14 125.0 0.00 0.05
SOHU 140920P00030000 P 09/20/14 30.0 0.00 0.05
SOHU 140920P00032500 P 09/20/14 32.5 0.00 0.10
SOHU 140920P00035000 P 09/20/14 35.0 0.00 0.10
SOHU 140920P00037500 P 09/20/14 37.5 0.00 0.10
SOHU 140920P00040000 P 09/20/14 40.0 0.05 0.20
SOHU 140920P00042500 P 09/20/14 42.5 0.15 0.35
SOHU 140920P00045000 P 09/20/14 45.0 0.35 0.55
SOHU 140920P00047500 P 09/20/14 47.5 0.65 0.80
SOHU 140920P00050000 P 09/20/14 50.0 1.15 1.30
SOHU 140920P00052500 P 09/20/14 52.5 1.85 2.05
SOHU 140920P00055000 P 09/20/14 55.0 2.80 3.00
SOHU 140920P00057500 P 09/20/14 57.5 4.00 4.30
SOHU 140920P00060000 P 09/20/14 60.0 5.60 5.90
SOHU 140920P00062500 P 09/20/14 62.5 7.30 7.70
SOHU 140920P00065000 P 09/20/14 65.0 9.30 10.00
SOHU 140920P00067500 P 09/20/14 67.5 11.40 12.40
SOHU 140920P00070000 P 09/20/14 70.0 13.60 14.60
SOHU 140920P00072500 P 09/20/14 72.5 15.90 17.80
SOHU 140920P00075000 P 09/20/14 75.0 18.30 19.60
SOHU 140920P00077500 P 09/20/14 77.5 20.80 21.80
SOHU 140920P00080000 P 09/20/14 80.0 23.20 24.30
SOHU 140920P00082500 P 09/20/14 82.5 25.70 26.80
SOHU 140920P00085000 P 09/20/14 85.0 27.90 29.20
SOHU 140920P00087500 P 09/20/14 87.5 30.70 31.70
SOHU 140920P00090000 P 09/20/14 90.0 33.20 35.40
SOHU 140920P00092500 P 09/20/14 92.5 35.40 36.80
SOHU 140920P00095000 P 09/20/14 95.0 37.10 40.60
SOHU 140920P00100000 P 09/20/14 100.0 42.90 44.60
SOHU 140920P00105000 P 09/20/14 105.0 47.90 49.60
SOHU 140920P00110000 P 09/20/14 110.0 51.90 55.60
SOHU 140920P00115000 P 09/20/14 115.0 57.60 60.50
SOHU 140920P00120000 P 09/20/14 120.0 62.10 64.70
SOHU 140920P00125000 P 09/20/14 125.0 67.50 69.80
SOHU 141220C00030000 C 12/20/14 30.0 25.70 27.10
SOHU 141220C00032500 C 12/20/14 32.5 23.20 24.60
SOHU 141220C00035000 C 12/20/14 35.0 20.80 22.20
SOHU 141220C00037500 C 12/20/14 37.5 18.50 19.80
SOHU 141220C00040000 C 12/20/14 40.0 16.20 17.60
SOHU 141220C00042500 C 12/20/14 42.5 13.50 15.50
SOHU 141220C00045000 C 12/20/14 45.0 12.40 13.30
SOHU 141220C00047500 C 12/20/14 47.5 10.50 11.40
SOHU 141220C00050000 C 12/20/14 50.0 9.20 9.60
SOHU 141220C00052500 C 12/20/14 52.5 7.40 8.20
SOHU 141220C00055000 C 12/20/14 55.0 6.20 6.60
SOHU 141220C00057500 C 12/20/14 57.5 5.00 5.40
SOHU 141220C00060000 C 12/20/14 60.0 3.90 4.40
SOHU 141220C00062500 C 12/20/14 62.5 3.10 3.50
SOHU 141220C00065000 C 12/20/14 65.0 2.45 2.85
SOHU 141220C00067500 C 12/20/14 67.5 1.85 2.25
SOHU 141220C00070000 C 12/20/14 70.0 1.45 1.75
SOHU 141220C00075000 C 12/20/14 75.0 0.85 1.10
SOHU 141220C00080000 C 12/20/14 80.0 0.40 0.70
SOHU 141220C00085000 C 12/20/14 85.0 0.20 0.50
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.15
SOHU 141220P00032500 P 12/20/14 32.5 0.05 0.20
SOHU 141220P00035000 P 12/20/14 35.0 0.10 0.35
SOHU 141220P00037500 P 12/20/14 37.5 0.25 0.50
SOHU 141220P00040000 P 12/20/14 40.0 0.55 0.75
SOHU 141220P00042500 P 12/20/14 42.5 0.90 1.15
SOHU 141220P00045000 P 12/20/14 45.0 1.35 1.65
SOHU 141220P00047500 P 12/20/14 47.5 2.00 2.30
SOHU 141220P00050000 P 12/20/14 50.0 2.70 3.10
SOHU 141220P00052500 P 12/20/14 52.5 3.70 4.10
SOHU 141220P00055000 P 12/20/14 55.0 4.80 5.00
SOHU 141220P00057500 P 12/20/14 57.5 6.10 6.60
SOHU 141220P00060000 P 12/20/14 60.0 7.60 8.10
SOHU 141220P00062500 P 12/20/14 62.5 9.20 9.80
SOHU 141220P00065000 P 12/20/14 65.0 10.90 11.70
SOHU 141220P00067500 P 12/20/14 67.5 12.80 13.70
SOHU 141220P00070000 P 12/20/14 70.0 14.90 15.80
SOHU 141220P00075000 P 12/20/14 75.0 19.10 20.00
SOHU 141220P00080000 P 12/20/14 80.0 23.60 25.00
SOHU 141220P00085000 P 12/20/14 85.0 28.40 29.70
SOHU 150117C00020000 C 01/17/15 20.0 35.60 37.10
SOHU 150117C00022500 C 01/17/15 22.5 33.10 34.60
SOHU 150117C00025000 C 01/17/15 25.0 30.60 32.10
SOHU 150117C00027500 C 01/17/15 27.5 28.10 29.60
SOHU 150117C00030000 C 01/17/15 30.0 25.70 27.20
SOHU 150117C00032500 C 01/17/15 32.5 23.30 24.70
SOHU 150117C00035000 C 01/17/15 35.0 20.90 22.40
SOHU 150117C00037500 C 01/17/15 37.5 18.00 20.00
SOHU 150117C00040000 C 01/17/15 40.0 16.40 17.80
SOHU 150117C00042500 C 01/17/15 42.5 14.30 15.70
SOHU 150117C00045000 C 01/17/15 45.0 12.70 13.50
SOHU 150117C00047500 C 01/17/15 47.5 10.80 11.80
SOHU 150117C00050000 C 01/17/15 50.0 9.40 10.00
SOHU 150117C00052500 C 01/17/15 52.5 7.70 8.40
SOHU 150117C00055000 C 01/17/15 55.0 6.60 7.00
SOHU 150117C00057500 C 01/17/15 57.5 5.40 5.80
SOHU 150117C00060000 C 01/17/15 60.0 4.30 4.80
SOHU 150117C00062500 C 01/17/15 62.5 3.50 3.90
SOHU 150117C00065000 C 01/17/15 65.0 2.85 3.20
SOHU 150117C00067500 C 01/17/15 67.5 2.15 2.55
SOHU 150117C00070000 C 01/17/15 70.0 1.80 2.05
SOHU 150117C00072500 C 01/17/15 72.5 1.30 1.65
SOHU 150117C00075000 C 01/17/15 75.0 1.00 1.35
SOHU 150117C00077500 C 01/17/15 77.5 0.75 1.10
SOHU 150117C00080000 C 01/17/15 80.0 0.55 0.90
SOHU 150117C00082500 C 01/17/15 82.5 0.35 0.80
SOHU 150117C00085000 C 01/17/15 85.0 0.25 0.70
SOHU 150117C00087500 C 01/17/15 87.5 0.15 0.55
SOHU 150117C00090000 C 01/17/15 90.0 0.15 0.45
SOHU 150117C00092500 C 01/17/15 92.5 0.05 0.40
SOHU 150117C00095000 C 01/17/15 95.0 0.05 0.30
SOHU 150117C00100000 C 01/17/15 100.0 0.05 0.20
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.15
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.10
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.10
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.10
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.10
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.10
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.10
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.10
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.10
SOHU 150117P00030000 P 01/17/15 30.0 0.05 0.20
SOHU 150117P00032500 P 01/17/15 32.5 0.10 0.30
SOHU 150117P00035000 P 01/17/15 35.0 0.20 0.50
SOHU 150117P00037500 P 01/17/15 37.5 0.45 0.70
SOHU 150117P00040000 P 01/17/15 40.0 0.65 1.05
SOHU 150117P00042500 P 01/17/15 42.5 1.05 1.40
SOHU 150117P00045000 P 01/17/15 45.0 1.65 1.95
SOHU 150117P00047500 P 01/17/15 47.5 2.30 2.65
SOHU 150117P00050000 P 01/17/15 50.0 3.10 3.50
SOHU 150117P00052500 P 01/17/15 52.5 4.00 4.20
SOHU 150117P00055000 P 01/17/15 55.0 5.10 5.50
SOHU 150117P00057500 P 01/17/15 57.5 6.50 6.80
SOHU 150117P00060000 P 01/17/15 60.0 7.90 8.30
SOHU 150117P00062500 P 01/17/15 62.5 9.60 9.90
SOHU 150117P00065000 P 01/17/15 65.0 11.30 11.70
SOHU 150117P00067500 P 01/17/15 67.5 13.20 14.10
SOHU 150117P00070000 P 01/17/15 70.0 15.20 16.10
SOHU 150117P00072500 P 01/17/15 72.5 17.20 18.10
SOHU 150117P00075000 P 01/17/15 75.0 19.40 20.30
SOHU 150117P00077500 P 01/17/15 77.5 21.60 22.80
SOHU 150117P00080000 P 01/17/15 80.0 23.70 25.10
SOHU 150117P00082500 P 01/17/15 82.5 25.80 28.30
SOHU 150117P00085000 P 01/17/15 85.0 28.20 30.70
SOHU 150117P00087500 P 01/17/15 87.5 30.60 33.10
SOHU 150117P00090000 P 01/17/15 90.0 33.20 34.70
SOHU 150117P00092500 P 01/17/15 92.5 35.60 37.10
SOHU 150117P00095000 P 01/17/15 95.0 38.10 39.60
SOHU 150117P00100000 P 01/17/15 100.0 43.00 44.50
SOHU 150117P00105000 P 01/17/15 105.0 48.00 49.50
SOHU 150117P00110000 P 01/17/15 110.0 52.30 55.20
SOHU 150117P00115000 P 01/17/15 115.0 57.30 60.20
SOHU 150117P00120000 P 01/17/15 120.0 62.30 65.20
SOHU 150117P00125000 P 01/17/15 125.0 67.20 70.70
SOHU 150320C00037500 C 03/20/15 37.5 18.90 20.40
SOHU 150320C00040000 C 03/20/15 40.0 16.80 18.30
SOHU 150320C00042500 C 03/20/15 42.5 15.20 16.30
SOHU 150320C00045000 C 03/20/15 45.0 13.30 14.30
SOHU 150320C00047500 C 03/20/15 47.5 11.60 12.50
SOHU 150320C00050000 C 03/20/15 50.0 10.00 11.00
SOHU 150320C00052500 C 03/20/15 52.5 8.70 9.50
SOHU 150320C00055000 C 03/20/15 55.0 7.30 8.20
SOHU 150320C00057500 C 03/20/15 57.5 6.10 7.00
SOHU 150320C00060000 C 03/20/15 60.0 5.30 6.00
SOHU 150320C00062500 C 03/20/15 62.5 4.40 5.10
SOHU 150320C00065000 C 03/20/15 65.0 3.60 4.30
SOHU 150320C00070000 C 03/20/15 70.0 2.45 3.10
SOHU 150320P00037500 P 03/20/15 37.5 0.75 1.00
SOHU 150320P00040000 P 03/20/15 40.0 1.10 1.50
SOHU 150320P00042500 P 03/20/15 42.5 1.65 2.05
SOHU 150320P00045000 P 03/20/15 45.0 2.30 2.70
SOHU 150320P00047500 P 03/20/15 47.5 3.00 3.50
SOHU 150320P00050000 P 03/20/15 50.0 4.00 4.50
SOHU 150320P00052500 P 03/20/15 52.5 5.00 5.50
SOHU 150320P00055000 P 03/20/15 55.0 6.20 6.80
SOHU 150320P00057500 P 03/20/15 57.5 7.40 8.10
SOHU 150320P00060000 P 03/20/15 60.0 8.90 9.70
SOHU 150320P00062500 P 03/20/15 62.5 10.50 11.30
SOHU 150320P00065000 P 03/20/15 65.0 12.30 13.10
SOHU 150320P00070000 P 03/20/15 70.0 16.00 17.00
SOHU 160115C00030000 C 01/15/16 30.0 26.00 28.80
SOHU 160115C00032500 C 01/15/16 32.5 23.90 26.70
SOHU 160115C00035000 C 01/15/16 35.0 22.00 24.80
SOHU 160115C00037500 C 01/15/16 37.5 20.00 22.90
SOHU 160115C00040000 C 01/15/16 40.0 18.80 20.70
SOHU 160115C00042500 C 01/15/16 42.5 17.10 19.10
SOHU 160115C00045000 C 01/15/16 45.0 15.60 17.60
SOHU 160115C00047500 C 01/15/16 47.5 14.10 16.10
SOHU 160115C00050000 C 01/15/16 50.0 12.90 14.20
SOHU 160115C00052500 C 01/15/16 52.5 11.70 12.90
SOHU 160115C00055000 C 01/15/16 55.0 10.50 11.80
SOHU 160115C00057500 C 01/15/16 57.5 9.40 10.60
SOHU 160115C00060000 C 01/15/16 60.0 8.50 9.70
SOHU 160115C00062500 C 01/15/16 62.5 7.60 8.80
SOHU 160115C00065000 C 01/15/16 65.0 6.70 8.00
SOHU 160115C00067500 C 01/15/16 67.5 6.00 7.30
SOHU 160115C00070000 C 01/15/16 70.0 5.30 6.60
SOHU 160115C00072500 C 01/15/16 72.5 4.70 6.00
SOHU 160115C00075000 C 01/15/16 75.0 4.20 5.40
SOHU 160115C00077500 C 01/15/16 77.5 3.70 4.90
SOHU 160115C00080000 C 01/15/16 80.0 3.30 4.50
SOHU 160115C00082500 C 01/15/16 82.5 2.85 4.00
SOHU 160115C00085000 C 01/15/16 85.0 2.45 3.70
SOHU 160115C00087500 C 01/15/16 87.5 2.20 3.40
SOHU 160115C00090000 C 01/15/16 90.0 1.85 2.80
SOHU 160115C00092500 C 01/15/16 92.5 1.70 2.55
SOHU 160115C00095000 C 01/15/16 95.0 1.45 2.30
SOHU 160115C00100000 C 01/15/16 100.0 1.10 1.95
SOHU 160115C00105000 C 01/15/16 105.0 0.65 1.60
SOHU 160115C00110000 C 01/15/16 110.0 0.45 1.35
SOHU 160115C00115000 C 01/15/16 115.0 0.25 1.15
SOHU 160115C00120000 C 01/15/16 120.0 0.30 1.00
SOHU 160115C00125000 C 01/15/16 125.0 0.20 0.85
SOHU 160115P00030000 P 01/15/16 30.0 0.65 1.45
SOHU 160115P00032500 P 01/15/16 32.5 1.00 1.85
SOHU 160115P00035000 P 01/15/16 35.0 1.80 2.20
SOHU 160115P00037500 P 01/15/16 37.5 1.95 2.80
SOHU 160115P00040000 P 01/15/16 40.0 2.60 3.50
SOHU 160115P00042500 P 01/15/16 42.5 3.40 4.40
SOHU 160115P00045000 P 01/15/16 45.0 4.30 5.30
SOHU 160115P00047500 P 01/15/16 47.5 5.30 6.30
SOHU 160115P00050000 P 01/15/16 50.0 6.40 7.40
SOHU 160115P00052500 P 01/15/16 52.5 7.60 8.70
SOHU 160115P00055000 P 01/15/16 55.0 9.00 10.00
SOHU 160115P00057500 P 01/15/16 57.5 10.30 11.40
SOHU 160115P00060000 P 01/15/16 60.0 11.90 13.00
SOHU 160115P00062500 P 01/15/16 62.5 13.40 14.60
SOHU 160115P00065000 P 01/15/16 65.0 15.10 16.30
SOHU 160115P00067500 P 01/15/16 67.5 16.80 18.10
SOHU 160115P00070000 P 01/15/16 70.0 18.60 19.90
SOHU 160115P00072500 P 01/15/16 72.5 20.50 21.90
SOHU 160115P00075000 P 01/15/16 75.0 22.40 23.80
SOHU 160115P00077500 P 01/15/16 77.5 24.40 25.80
SOHU 160115P00080000 P 01/15/16 80.0 26.10 28.10
SOHU 160115P00082500 P 01/15/16 82.5 28.20 30.20
SOHU 160115P00085000 P 01/15/16 85.0 30.40 32.30
SOHU 160115P00087500 P 01/15/16 87.5 32.60 34.50
SOHU 160115P00090000 P 01/15/16 90.0 34.90 36.70
SOHU 160115P00092500 P 01/15/16 92.5 36.80 38.90
SOHU 160115P00095000 P 01/15/16 95.0 39.10 41.20
SOHU 160115P00100000 P 01/15/16 100.0 43.50 46.30
SOHU 160115P00105000 P 01/15/16 105.0 48.10 50.90
SOHU 160115P00110000 P 01/15/16 110.0 52.10 55.70
SOHU 160115P00115000 P 01/15/16 115.0 57.10 60.50
SOHU 160115P00120000 P 01/15/16 120.0 62.10 65.50
SOHU 160115P00125000 P 01/15/16 125.0 67.10 70.80

OPRA data is delayed 15 minutes.