Options Lookup
Sohu Com Ltd (SOHU)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SOHU 240419C00002500 | C | Apr 19, 2024 | 2.5 | 7.90 | 9.00 |
SOHU 240419C00005000 | C | Apr 19, 2024 | 5.0 | 5.40 | 6.50 |
SOHU 240419C00007500 | C | Apr 19, 2024 | 7.5 | 2.75 | 3.70 |
SOHU 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.75 | 0.90 |
SOHU 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.10 |
SOHU 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
SOHU 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.50 |
SOHU 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.50 |
SOHU 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.50 |
SOHU 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.50 |
SOHU 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.15 | 0.30 |
SOHU 240419P00012500 | P | Apr 19, 2024 | 12.5 | 1.65 | 2.15 |
SOHU 240419P00015000 | P | Apr 19, 2024 | 15.0 | 4.20 | 4.70 |
SOHU 240419P00017500 | P | Apr 19, 2024 | 17.5 | 6.80 | 7.20 |
SOHU 240517C00002500 | C | May 17, 2024 | 2.5 | 7.80 | 9.00 |
SOHU 240517C00005000 | C | May 17, 2024 | 5.0 | 5.30 | 6.30 |
SOHU 240517C00007500 | C | May 17, 2024 | 7.5 | 2.85 | 4.00 |
SOHU 240517C00010000 | C | May 17, 2024 | 10.0 | 1.05 | 1.25 |
SOHU 240517C00012500 | C | May 17, 2024 | 12.5 | 0.15 | 0.30 |
SOHU 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.15 |
SOHU 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.50 |
SOHU 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.50 |
SOHU 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
SOHU 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.50 |
SOHU 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.50 |
SOHU 240517P00010000 | P | May 17, 2024 | 10.0 | 0.35 | 0.60 |
SOHU 240517P00012500 | P | May 17, 2024 | 12.5 | 1.75 | 2.20 |
SOHU 240517P00015000 | P | May 17, 2024 | 15.0 | 4.30 | 4.70 |
SOHU 240517P00017500 | P | May 17, 2024 | 17.5 | 6.60 | 7.30 |
SOHU 240517P00020000 | P | May 17, 2024 | 20.0 | 9.10 | 9.70 |
SOHU 240621C00002500 | C | Jun 21, 2024 | 2.5 | 7.80 | 8.90 |
SOHU 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.10 | 6.50 |
SOHU 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.85 | 3.70 |
SOHU 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.30 | 1.45 |
SOHU 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.40 | 0.50 |
SOHU 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.10 | 0.20 |
SOHU 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
SOHU 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
SOHU 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
SOHU 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
SOHU 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.05 | 0.15 |
SOHU 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.65 | 0.80 |
SOHU 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.85 | 2.35 |
SOHU 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.20 | 4.70 |
SOHU 240621P00017500 | P | Jun 21, 2024 | 17.5 | 6.60 | 7.30 |
SOHU 240621P00020000 | P | Jun 21, 2024 | 20.0 | 8.00 | 9.70 |
SOHU 240920C00002500 | C | Sep 20, 2024 | 2.5 | 7.60 | 9.00 |
SOHU 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.30 | 6.50 |
SOHU 240920C00007500 | C | Sep 20, 2024 | 7.5 | 3.40 | 3.60 |
SOHU 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.70 | 1.90 |
SOHU 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.75 | 1.00 |
SOHU 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.30 | 0.50 |
SOHU 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.10 | 0.30 |
SOHU 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.05 | 0.40 |
SOHU 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.50 |
SOHU 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.50 |
SOHU 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.15 | 0.30 |
SOHU 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.90 | 1.10 |
SOHU 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.45 | 2.65 |
SOHU 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.20 | 4.70 |
SOHU 240920P00017500 | P | Sep 20, 2024 | 17.5 | 6.60 | 7.20 |
SOHU 240920P00020000 | P | Sep 20, 2024 | 20.0 | 9.10 | 9.60 |
OPRA data is delayed 15 minutes.