Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Sohu Com Inc (SOHU)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 170915C00020000 C 09/15/17 20.0 34.80 36.90
SOHU 170915C00022500 C 09/15/17 22.5 31.70 34.60
SOHU 170915C00025000 C 09/15/17 25.0 29.40 31.60
SOHU 170915C00027500 C 09/15/17 27.5 27.20 29.10
SOHU 170915C00030000 C 09/15/17 30.0 24.70 26.70
SOHU 170915C00032500 C 09/15/17 32.5 22.30 23.90
SOHU 170915C00035000 C 09/15/17 35.0 19.70 21.10
SOHU 170915C00037500 C 09/15/17 37.5 17.00 19.00
SOHU 170915C00040000 C 09/15/17 40.0 15.30 16.40
SOHU 170915C00042500 C 09/15/17 42.5 12.80 13.60
SOHU 170915C00045000 C 09/15/17 45.0 10.30 11.10
SOHU 170915C00047500 C 09/15/17 47.5 7.80 8.80
SOHU 170915C00050000 C 09/15/17 50.0 5.50 6.30
SOHU 170915C00052500 C 09/15/17 52.5 3.70 4.20
SOHU 170915C00055000 C 09/15/17 55.0 2.10 2.35
SOHU 170915C00057500 C 09/15/17 57.5 1.15 1.20
SOHU 170915C00060000 C 09/15/17 60.0 0.50 0.65
SOHU 170915C00062500 C 09/15/17 62.5 0.15 0.30
SOHU 170915C00065000 C 09/15/17 65.0 0.00 0.15
SOHU 170915C00070000 C 09/15/17 70.0 0.00 0.10
SOHU 170915P00020000 P 09/15/17 20.0 0.00 0.05
SOHU 170915P00022500 P 09/15/17 22.5 0.00 0.05
SOHU 170915P00025000 P 09/15/17 25.0 0.00 0.05
SOHU 170915P00027500 P 09/15/17 27.5 0.00 0.05
SOHU 170915P00030000 P 09/15/17 30.0 0.00 0.05
SOHU 170915P00032500 P 09/15/17 32.5 0.00 0.05
SOHU 170915P00035000 P 09/15/17 35.0 0.00 0.05
SOHU 170915P00037500 P 09/15/17 37.5 0.00 0.05
SOHU 170915P00040000 P 09/15/17 40.0 0.00 0.05
SOHU 170915P00042500 P 09/15/17 42.5 0.00 0.05
SOHU 170915P00045000 P 09/15/17 45.0 0.00 0.10
SOHU 170915P00047500 P 09/15/17 47.5 0.05 0.15
SOHU 170915P00050000 P 09/15/17 50.0 0.25 0.35
SOHU 170915P00052500 P 09/15/17 52.5 0.65 0.80
SOHU 170915P00055000 P 09/15/17 55.0 1.50 1.70
SOHU 170915P00057500 P 09/15/17 57.5 2.90 3.10
SOHU 170915P00060000 P 09/15/17 60.0 4.60 5.10
SOHU 170915P00062500 P 09/15/17 62.5 6.80 7.30
SOHU 170915P00065000 P 09/15/17 65.0 9.10 10.00
SOHU 170915P00070000 P 09/15/17 70.0 14.00 14.90
SOHU 171020C00037500 C 10/20/17 37.5 17.90 18.70
SOHU 171020C00040000 C 10/20/17 40.0 15.30 16.50
SOHU 171020C00042500 C 10/20/17 42.5 12.90 13.90
SOHU 171020C00045000 C 10/20/17 45.0 10.70 11.90
SOHU 171020C00047500 C 10/20/17 47.5 8.50 9.40
SOHU 171020C00050000 C 10/20/17 50.0 6.00 7.00
SOHU 171020C00052500 C 10/20/17 52.5 4.80 5.10
SOHU 171020C00055000 C 10/20/17 55.0 3.30 3.60
SOHU 171020C00057500 C 10/20/17 57.5 2.20 2.40
SOHU 171020C00060000 C 10/20/17 60.0 1.40 1.55
SOHU 171020C00062500 C 10/20/17 62.5 0.85 1.05
SOHU 171020C00065000 C 10/20/17 65.0 0.50 0.70
SOHU 171020C00070000 C 10/20/17 70.0 0.15 0.30
SOHU 171020P00037500 P 10/20/17 37.5 0.00 0.10
SOHU 171020P00040000 P 10/20/17 40.0 0.05 0.15
SOHU 171020P00042500 P 10/20/17 42.5 0.10 0.25
SOHU 171020P00045000 P 10/20/17 45.0 0.25 0.40
SOHU 171020P00047500 P 10/20/17 47.5 0.50 0.70
SOHU 171020P00050000 P 10/20/17 50.0 0.95 1.15
SOHU 171020P00052500 P 10/20/17 52.5 1.60 1.80
SOHU 171020P00055000 P 10/20/17 55.0 2.60 2.80
SOHU 171020P00057500 P 10/20/17 57.5 3.80 4.20
SOHU 171020P00060000 P 10/20/17 60.0 5.40 6.00
SOHU 171020P00062500 P 10/20/17 62.5 7.50 8.00
SOHU 171020P00065000 P 10/20/17 65.0 9.60 10.90
SOHU 171020P00070000 P 10/20/17 70.0 14.10 14.80
SOHU 171215C00027500 C 12/15/17 27.5 27.80 29.70
SOHU 171215C00030000 C 12/15/17 30.0 25.30 26.50
SOHU 171215C00032500 C 12/15/17 32.5 22.90 23.90
SOHU 171215C00035000 C 12/15/17 35.0 20.40 21.50
SOHU 171215C00037500 C 12/15/17 37.5 18.10 19.20
SOHU 171215C00040000 C 12/15/17 40.0 15.80 16.70
SOHU 171215C00042500 C 12/15/17 42.5 13.50 14.40
SOHU 171215C00045000 C 12/15/17 45.0 11.30 12.20
SOHU 171215C00047500 C 12/15/17 47.5 9.50 10.10
SOHU 171215C00050000 C 12/15/17 50.0 7.70 8.30
SOHU 171215C00052500 C 12/15/17 52.5 6.20 6.70
SOHU 171215C00055000 C 12/15/17 55.0 4.90 5.30
SOHU 171215C00057500 C 12/15/17 57.5 3.80 4.10
SOHU 171215C00060000 C 12/15/17 60.0 2.85 3.20
SOHU 171215C00062500 C 12/15/17 62.5 2.10 2.40
SOHU 171215C00065000 C 12/15/17 65.0 1.50 1.80
SOHU 171215C00070000 C 12/15/17 70.0 0.85 1.05
SOHU 171215C00075000 C 12/15/17 75.0 0.50 0.65
SOHU 171215P00027500 P 12/15/17 27.5 0.00 0.10
SOHU 171215P00030000 P 12/15/17 30.0 0.00 0.10
SOHU 171215P00032500 P 12/15/17 32.5 0.00 0.15
SOHU 171215P00035000 P 12/15/17 35.0 0.10 0.20
SOHU 171215P00037500 P 12/15/17 37.5 0.15 0.35
SOHU 171215P00040000 P 12/15/17 40.0 0.30 0.50
SOHU 171215P00042500 P 12/15/17 42.5 0.55 0.70
SOHU 171215P00045000 P 12/15/17 45.0 0.90 1.10
SOHU 171215P00047500 P 12/15/17 47.5 1.30 1.65
SOHU 171215P00050000 P 12/15/17 50.0 2.00 2.35
SOHU 171215P00052500 P 12/15/17 52.5 3.00 3.20
SOHU 171215P00055000 P 12/15/17 55.0 4.00 4.40
SOHU 171215P00057500 P 12/15/17 57.5 5.40 5.80
SOHU 171215P00060000 P 12/15/17 60.0 6.90 7.30
SOHU 171215P00062500 P 12/15/17 62.5 8.60 9.10
SOHU 171215P00065000 P 12/15/17 65.0 10.10 11.10
SOHU 171215P00070000 P 12/15/17 70.0 14.60 15.30
SOHU 171215P00075000 P 12/15/17 75.0 19.20 20.10
SOHU 180316C00027500 C 03/16/18 27.5 26.30 30.50
SOHU 180316C00030000 C 03/16/18 30.0 23.80 27.90
SOHU 180316C00032500 C 03/16/18 32.5 21.30 25.50
SOHU 180316C00035000 C 03/16/18 35.0 19.40 23.60
SOHU 180316C00037500 C 03/16/18 37.5 17.40 21.40
SOHU 180316C00040000 C 03/16/18 40.0 16.10 18.00
SOHU 180316C00042500 C 03/16/18 42.5 14.20 16.00
SOHU 180316C00045000 C 03/16/18 45.0 12.60 13.50
SOHU 180316C00047500 C 03/16/18 47.5 10.90 11.80
SOHU 180316C00050000 C 03/16/18 50.0 9.10 10.20
SOHU 180316C00052500 C 03/16/18 52.5 7.80 8.50
SOHU 180316C00055000 C 03/16/18 55.0 6.60 7.20
SOHU 180316C00057500 C 03/16/18 57.5 5.50 6.00
SOHU 180316C00060000 C 03/16/18 60.0 4.50 5.00
SOHU 180316C00062500 C 03/16/18 62.5 3.60 4.20
SOHU 180316C00065000 C 03/16/18 65.0 2.80 3.40
SOHU 180316C00070000 C 03/16/18 70.0 1.85 2.30
SOHU 180316C00075000 C 03/16/18 75.0 1.30 1.70
SOHU 180316C00080000 C 03/16/18 80.0 0.85 1.20
SOHU 180316P00027500 P 03/16/18 27.5 0.00 0.30
SOHU 180316P00030000 P 03/16/18 30.0 0.15 0.30
SOHU 180316P00032500 P 03/16/18 32.5 0.20 0.45
SOHU 180316P00035000 P 03/16/18 35.0 0.25 0.70
SOHU 180316P00037500 P 03/16/18 37.5 0.55 0.90
SOHU 180316P00040000 P 03/16/18 40.0 0.85 1.20
SOHU 180316P00042500 P 03/16/18 42.5 1.25 1.65
SOHU 180316P00045000 P 03/16/18 45.0 1.80 2.20
SOHU 180316P00047500 P 03/16/18 47.5 2.25 3.00
SOHU 180316P00050000 P 03/16/18 50.0 3.20 3.90
SOHU 180316P00052500 P 03/16/18 52.5 4.30 4.90
SOHU 180316P00055000 P 03/16/18 55.0 5.50 6.10
SOHU 180316P00057500 P 03/16/18 57.5 6.90 7.40
SOHU 180316P00060000 P 03/16/18 60.0 8.40 9.00
SOHU 180316P00062500 P 03/16/18 62.5 10.00 10.60
SOHU 180316P00065000 P 03/16/18 65.0 11.80 12.60
SOHU 180316P00070000 P 03/16/18 70.0 15.60 16.90
SOHU 180316P00075000 P 03/16/18 75.0 19.90 21.20
SOHU 180316P00080000 P 03/16/18 80.0 24.50 25.90

OPRA data is delayed 15 minutes.