Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sohu Com Inc (SOHU)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150515C00027500 C 05/15/15 27.5 32.70 35.90
SOHU 150515C00030000 C 05/15/15 30.0 30.70 33.20
SOHU 150515C00032500 C 05/15/15 32.5 28.20 30.80
SOHU 150515C00035000 C 05/15/15 35.0 25.70 28.60
SOHU 150515C00037500 C 05/15/15 37.5 23.20 26.00
SOHU 150515C00040000 C 05/15/15 40.0 20.80 22.80
SOHU 150515C00042500 C 05/15/15 42.5 18.30 20.30
SOHU 150515C00045000 C 05/15/15 45.0 15.40 18.20
SOHU 150515C00047500 C 05/15/15 47.5 13.70 15.80
SOHU 150515C00050000 C 05/15/15 50.0 10.90 13.50
SOHU 150515C00052500 C 05/15/15 52.5 9.20 11.30
SOHU 150515C00055000 C 05/15/15 55.0 7.50 9.20
SOHU 150515C00057500 C 05/15/15 57.5 6.00 7.50
SOHU 150515C00060000 C 05/15/15 60.0 4.90 5.40
SOHU 150515C00062500 C 05/15/15 62.5 3.80 4.20
SOHU 150515C00065000 C 05/15/15 65.0 2.90 3.20
SOHU 150515C00067500 C 05/15/15 67.5 2.10 2.45
SOHU 150515C00070000 C 05/15/15 70.0 1.60 1.90
SOHU 150515C00075000 C 05/15/15 75.0 0.85 1.10
SOHU 150515P00027500 P 05/15/15 27.5 0.00 0.15
SOHU 150515P00030000 P 05/15/15 30.0 0.00 0.10
SOHU 150515P00032500 P 05/15/15 32.5 0.00 0.15
SOHU 150515P00035000 P 05/15/15 35.0 0.00 0.25
SOHU 150515P00037500 P 05/15/15 37.5 0.00 0.35
SOHU 150515P00040000 P 05/15/15 40.0 0.00 0.40
SOHU 150515P00042500 P 05/15/15 42.5 0.00 0.55
SOHU 150515P00045000 P 05/15/15 45.0 0.00 0.70
SOHU 150515P00047500 P 05/15/15 47.5 0.00 0.85
SOHU 150515P00050000 P 05/15/15 50.0 0.20 0.65
SOHU 150515P00052500 P 05/15/15 52.5 0.55 1.20
SOHU 150515P00055000 P 05/15/15 55.0 1.00 1.80
SOHU 150515P00057500 P 05/15/15 57.5 1.80 2.25
SOHU 150515P00060000 P 05/15/15 60.0 2.95 3.40
SOHU 150515P00062500 P 05/15/15 62.5 4.30 4.70
SOHU 150515P00065000 P 05/15/15 65.0 5.80 6.20
SOHU 150515P00067500 P 05/15/15 67.5 7.30 8.60
SOHU 150515P00070000 P 05/15/15 70.0 9.10 10.70
SOHU 150515P00075000 P 05/15/15 75.0 13.30 15.30
SOHU 150619C00022500 C 06/19/15 22.5 38.10 41.20
SOHU 150619C00025000 C 06/19/15 25.0 35.40 38.80
SOHU 150619C00027500 C 06/19/15 27.5 33.20 36.20
SOHU 150619C00030000 C 06/19/15 30.0 30.60 33.90
SOHU 150619C00032500 C 06/19/15 32.5 28.00 31.20
SOHU 150619C00035000 C 06/19/15 35.0 25.50 28.30
SOHU 150619C00037500 C 06/19/15 37.5 23.00 26.20
SOHU 150619C00040000 C 06/19/15 40.0 20.60 23.60
SOHU 150619C00042500 C 06/19/15 42.5 18.30 21.20
SOHU 150619C00045000 C 06/19/15 45.0 15.60 18.50
SOHU 150619C00047500 C 06/19/15 47.5 13.90 15.90
SOHU 150619C00050000 C 06/19/15 50.0 11.90 13.70
SOHU 150619C00052500 C 06/19/15 52.5 10.00 11.80
SOHU 150619C00055000 C 06/19/15 55.0 8.30 10.00
SOHU 150619C00057500 C 06/19/15 57.5 6.20 7.70
SOHU 150619C00060000 C 06/19/15 60.0 5.60 6.20
SOHU 150619C00062500 C 06/19/15 62.5 4.40 5.00
SOHU 150619C00065000 C 06/19/15 65.0 3.30 4.00
SOHU 150619C00067500 C 06/19/15 67.5 2.85 3.20
SOHU 150619C00070000 C 06/19/15 70.0 2.25 2.50
SOHU 150619C00075000 C 06/19/15 75.0 1.40 1.60
SOHU 150619C00080000 C 06/19/15 80.0 0.70 1.20
SOHU 150619C00085000 C 06/19/15 85.0 0.40 1.00
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.15
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.15
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.20
SOHU 150619P00030000 P 06/19/15 30.0 0.00 0.15
SOHU 150619P00032500 P 06/19/15 32.5 0.00 0.20
SOHU 150619P00035000 P 06/19/15 35.0 0.00 0.30
SOHU 150619P00037500 P 06/19/15 37.5 0.00 0.40
SOHU 150619P00040000 P 06/19/15 40.0 0.00 0.50
SOHU 150619P00042500 P 06/19/15 42.5 0.00 0.55
SOHU 150619P00045000 P 06/19/15 45.0 0.20 0.65
SOHU 150619P00047500 P 06/19/15 47.5 0.20 0.95
SOHU 150619P00050000 P 06/19/15 50.0 0.60 1.20
SOHU 150619P00052500 P 06/19/15 52.5 1.15 1.65
SOHU 150619P00055000 P 06/19/15 55.0 1.80 2.10
SOHU 150619P00057500 P 06/19/15 57.5 2.60 2.95
SOHU 150619P00060000 P 06/19/15 60.0 3.80 4.10
SOHU 150619P00062500 P 06/19/15 62.5 5.10 5.40
SOHU 150619P00065000 P 06/19/15 65.0 6.50 6.90
SOHU 150619P00067500 P 06/19/15 67.5 7.90 8.60
SOHU 150619P00070000 P 06/19/15 70.0 9.60 10.90
SOHU 150619P00075000 P 06/19/15 75.0 13.60 15.40
SOHU 150619P00080000 P 06/19/15 80.0 17.90 19.90
SOHU 150619P00085000 P 06/19/15 85.0 22.50 25.40
SOHU 150918C00032500 C 09/18/15 32.5 28.40 30.80
SOHU 150918C00035000 C 09/18/15 35.0 25.50 28.50
SOHU 150918C00037500 C 09/18/15 37.5 23.10 26.00
SOHU 150918C00040000 C 09/18/15 40.0 21.10 23.90
SOHU 150918C00042500 C 09/18/15 42.5 18.90 21.50
SOHU 150918C00045000 C 09/18/15 45.0 17.10 19.60
SOHU 150918C00047500 C 09/18/15 47.5 15.10 17.40
SOHU 150918C00050000 C 09/18/15 50.0 13.20 15.30
SOHU 150918C00052500 C 09/18/15 52.5 11.00 13.40
SOHU 150918C00055000 C 09/18/15 55.0 10.00 11.10
SOHU 150918C00057500 C 09/18/15 57.5 8.60 9.70
SOHU 150918C00060000 C 09/18/15 60.0 7.30 8.10
SOHU 150918C00062500 C 09/18/15 62.5 6.20 7.00
SOHU 150918C00065000 C 09/18/15 65.0 5.20 5.90
SOHU 150918C00067500 C 09/18/15 67.5 4.20 5.00
SOHU 150918C00070000 C 09/18/15 70.0 3.50 4.20
SOHU 150918C00075000 C 09/18/15 75.0 2.25 3.00
SOHU 150918C00080000 C 09/18/15 80.0 1.50 2.15
SOHU 150918C00085000 C 09/18/15 85.0 0.90 1.70
SOHU 150918P00032500 P 09/18/15 32.5 0.00 0.45
SOHU 150918P00035000 P 09/18/15 35.0 0.00 0.65
SOHU 150918P00037500 P 09/18/15 37.5 0.00 0.85
SOHU 150918P00040000 P 09/18/15 40.0 0.00 1.10
SOHU 150918P00042500 P 09/18/15 42.5 0.25 1.45
SOHU 150918P00045000 P 09/18/15 45.0 0.65 1.55
SOHU 150918P00047500 P 09/18/15 47.5 1.25 2.25
SOHU 150918P00050000 P 09/18/15 50.0 1.85 2.75
SOHU 150918P00052500 P 09/18/15 52.5 2.55 2.90
SOHU 150918P00055000 P 09/18/15 55.0 3.40 3.80
SOHU 150918P00057500 P 09/18/15 57.5 4.30 4.80
SOHU 150918P00060000 P 09/18/15 60.0 5.40 6.00
SOHU 150918P00062500 P 09/18/15 62.5 6.70 7.40
SOHU 150918P00065000 P 09/18/15 65.0 8.20 8.80
SOHU 150918P00067500 P 09/18/15 67.5 9.90 10.50
SOHU 150918P00070000 P 09/18/15 70.0 11.70 12.20
SOHU 150918P00075000 P 09/18/15 75.0 15.20 16.40
SOHU 150918P00080000 P 09/18/15 80.0 18.60 21.20
SOHU 150918P00085000 P 09/18/15 85.0 23.40 25.90
SOHU 160115C00022500 C 01/15/16 22.5 37.60 40.90
SOHU 160115C00025000 C 01/15/16 25.0 35.10 38.50
SOHU 160115C00027500 C 01/15/16 27.5 32.70 36.00
SOHU 160115C00030000 C 01/15/16 30.0 30.60 33.80
SOHU 160115C00032500 C 01/15/16 32.5 28.00 31.40
SOHU 160115C00035000 C 01/15/16 35.0 26.20 29.00
SOHU 160115C00037500 C 01/15/16 37.5 23.90 26.80
SOHU 160115C00040000 C 01/15/16 40.0 21.50 24.40
SOHU 160115C00042500 C 01/15/16 42.5 19.60 22.00
SOHU 160115C00045000 C 01/15/16 45.0 17.50 20.00
SOHU 160115C00047500 C 01/15/16 47.5 15.70 18.20
SOHU 160115C00050000 C 01/15/16 50.0 13.70 16.40
SOHU 160115C00052500 C 01/15/16 52.5 12.60 14.80
SOHU 160115C00055000 C 01/15/16 55.0 11.10 13.00
SOHU 160115C00057500 C 01/15/16 57.5 10.10 11.50
SOHU 160115C00060000 C 01/15/16 60.0 8.80 10.30
SOHU 160115C00062500 C 01/15/16 62.5 7.60 9.10
SOHU 160115C00065000 C 01/15/16 65.0 6.40 8.10
SOHU 160115C00067500 C 01/15/16 67.5 5.50 7.20
SOHU 160115C00070000 C 01/15/16 70.0 4.60 6.40
SOHU 160115C00072500 C 01/15/16 72.5 3.90 5.70
SOHU 160115C00075000 C 01/15/16 75.0 3.20 5.00
SOHU 160115C00077500 C 01/15/16 77.5 2.75 4.40
SOHU 160115C00080000 C 01/15/16 80.0 1.95 3.80
SOHU 160115C00082500 C 01/15/16 82.5 1.80 3.40
SOHU 160115C00085000 C 01/15/16 85.0 1.15 2.95
SOHU 160115C00087500 C 01/15/16 87.5 1.15 3.40
SOHU 160115C00090000 C 01/15/16 90.0 1.05 3.10
SOHU 160115C00092500 C 01/15/16 92.5 0.85 2.70
SOHU 160115C00095000 C 01/15/16 95.0 0.65 2.45
SOHU 160115C00100000 C 01/15/16 100.0 0.45 2.10
SOHU 160115C00105000 C 01/15/16 105.0 0.15 2.15
SOHU 160115C00110000 C 01/15/16 110.0 0.00 1.90
SOHU 160115C00115000 C 01/15/16 115.0 0.00 1.65
SOHU 160115C00120000 C 01/15/16 120.0 0.00 1.45
SOHU 160115C00125000 C 01/15/16 125.0 0.00 1.25
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.30
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.40
SOHU 160115P00027500 P 01/15/16 27.5 0.00 0.55
SOHU 160115P00030000 P 01/15/16 30.0 0.00 0.75
SOHU 160115P00032500 P 01/15/16 32.5 0.10 1.05
SOHU 160115P00035000 P 01/15/16 35.0 0.00 1.45
SOHU 160115P00037500 P 01/15/16 37.5 0.00 1.85
SOHU 160115P00040000 P 01/15/16 40.0 0.30 2.25
SOHU 160115P00042500 P 01/15/16 42.5 0.75 2.25
SOHU 160115P00045000 P 01/15/16 45.0 0.30 3.50
SOHU 160115P00047500 P 01/15/16 47.5 1.75 4.20
SOHU 160115P00050000 P 01/15/16 50.0 2.35 3.80
SOHU 160115P00052500 P 01/15/16 52.5 3.10 4.70
SOHU 160115P00055000 P 01/15/16 55.0 4.10 5.70
SOHU 160115P00057500 P 01/15/16 57.5 5.20 6.80
SOHU 160115P00060000 P 01/15/16 60.0 6.40 8.10
SOHU 160115P00062500 P 01/15/16 62.5 7.80 9.50
SOHU 160115P00065000 P 01/15/16 65.0 9.40 11.00
SOHU 160115P00067500 P 01/15/16 67.5 11.00 12.50
SOHU 160115P00070000 P 01/15/16 70.0 12.50 14.20
SOHU 160115P00072500 P 01/15/16 72.5 14.40 16.00
SOHU 160115P00075000 P 01/15/16 75.0 15.90 18.40
SOHU 160115P00077500 P 01/15/16 77.5 18.00 20.20
SOHU 160115P00080000 P 01/15/16 80.0 19.90 22.20
SOHU 160115P00082500 P 01/15/16 82.5 22.00 24.20
SOHU 160115P00085000 P 01/15/16 85.0 24.20 26.40
SOHU 160115P00087500 P 01/15/16 87.5 26.30 28.60
SOHU 160115P00090000 P 01/15/16 90.0 28.70 30.80
SOHU 160115P00092500 P 01/15/16 92.5 30.90 33.10
SOHU 160115P00095000 P 01/15/16 95.0 32.90 35.40
SOHU 160115P00100000 P 01/15/16 100.0 37.60 40.20
SOHU 160115P00105000 P 01/15/16 105.0 42.00 45.60
SOHU 160115P00110000 P 01/15/16 110.0 47.20 50.20
SOHU 160115P00115000 P 01/15/16 115.0 51.90 55.10
SOHU 160115P00120000 P 01/15/16 120.0 56.90 59.80
SOHU 160115P00125000 P 01/15/16 125.0 61.60 64.70
SOHU 170120C00030000 C 01/20/17 30.0 31.30 34.80
SOHU 170120C00032500 C 01/20/17 32.5 29.20 32.60
SOHU 170120C00035000 C 01/20/17 35.0 27.00 30.60
SOHU 170120C00037500 C 01/20/17 37.5 25.20 28.60
SOHU 170120C00040000 C 01/20/17 40.0 23.10 26.70
SOHU 170120C00042500 C 01/20/17 42.5 21.50 25.00
SOHU 170120C00045000 C 01/20/17 45.0 19.70 23.20
SOHU 170120C00047500 C 01/20/17 47.5 18.10 21.60
SOHU 170120C00050000 C 01/20/17 50.0 16.50 20.20
SOHU 170120C00052500 C 01/20/17 52.5 15.00 18.80
SOHU 170120C00055000 C 01/20/17 55.0 14.10 17.20
SOHU 170120C00057500 C 01/20/17 57.5 12.50 15.60
SOHU 170120C00060000 C 01/20/17 60.0 12.10 14.40
SOHU 170120C00062500 C 01/20/17 62.5 10.20 13.40
SOHU 170120C00065000 C 01/20/17 65.0 9.90 12.40
SOHU 170120C00067500 C 01/20/17 67.5 8.90 11.60
SOHU 170120C00070000 C 01/20/17 70.0 7.30 10.80
SOHU 170120C00075000 C 01/20/17 75.0 5.80 9.20
SOHU 170120C00080000 C 01/20/17 80.0 4.40 8.00
SOHU 170120C00085000 C 01/20/17 85.0 4.00 7.00
SOHU 170120P00030000 P 01/20/17 30.0 0.40 2.20
SOHU 170120P00032500 P 01/20/17 32.5 0.00 2.75
SOHU 170120P00035000 P 01/20/17 35.0 0.00 3.30
SOHU 170120P00037500 P 01/20/17 37.5 0.80 3.50
SOHU 170120P00040000 P 01/20/17 40.0 1.50 4.20
SOHU 170120P00042500 P 01/20/17 42.5 2.10 5.10
SOHU 170120P00045000 P 01/20/17 45.0 2.00 6.40
SOHU 170120P00047500 P 01/20/17 47.5 2.80 7.20
SOHU 170120P00050000 P 01/20/17 50.0 4.50 8.00
SOHU 170120P00052500 P 01/20/17 52.5 4.80 9.00
SOHU 170120P00055000 P 01/20/17 55.0 6.00 10.00
SOHU 170120P00057500 P 01/20/17 57.5 7.80 11.20
SOHU 170120P00060000 P 01/20/17 60.0 8.60 12.40
SOHU 170120P00062500 P 01/20/17 62.5 10.50 13.80
SOHU 170120P00065000 P 01/20/17 65.0 11.90 15.20
SOHU 170120P00067500 P 01/20/17 67.5 13.40 16.80
SOHU 170120P00070000 P 01/20/17 70.0 14.70 18.20
SOHU 170120P00075000 P 01/20/17 75.0 18.20 21.60
SOHU 170120P00080000 P 01/20/17 80.0 22.10 25.20
SOHU 170120P00085000 P 01/20/17 85.0 25.90 29.00

OPRA data is delayed 15 minutes.