Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sohu Com Inc (SOHU)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141122C00035000 C 11/22/14 35.0 7.90 10.00
SOHU 141122C00037500 C 11/22/14 37.5 5.70 7.70
SOHU 141122C00040000 C 11/22/14 40.0 3.80 4.30
SOHU 141122C00042500 C 11/22/14 42.5 2.35 2.60
SOHU 141122C00045000 C 11/22/14 45.0 1.30 1.60
SOHU 141122C00047500 C 11/22/14 47.5 0.65 0.90
SOHU 141122C00050000 C 11/22/14 50.0 0.35 0.65
SOHU 141122C00052500 C 11/22/14 52.5 0.15 0.35
SOHU 141122C00055000 C 11/22/14 55.0 0.05 0.30
SOHU 141122C00057500 C 11/22/14 57.5 0.00 0.25
SOHU 141122C00060000 C 11/22/14 60.0 0.00 0.25
SOHU 141122C00062500 C 11/22/14 62.5 0.00 0.20
SOHU 141122C00065000 C 11/22/14 65.0 0.00 0.15
SOHU 141122C00070000 C 11/22/14 70.0 0.00 0.10
SOHU 141122P00035000 P 11/22/14 35.0 0.10 0.40
SOHU 141122P00037500 P 11/22/14 37.5 0.30 0.65
SOHU 141122P00040000 P 11/22/14 40.0 0.95 1.15
SOHU 141122P00042500 P 11/22/14 42.5 1.85 2.15
SOHU 141122P00045000 P 11/22/14 45.0 3.30 3.70
SOHU 141122P00047500 P 11/22/14 47.5 4.80 5.60
SOHU 141122P00050000 P 11/22/14 50.0 6.30 7.70
SOHU 141122P00052500 P 11/22/14 52.5 8.00 10.10
SOHU 141122P00055000 P 11/22/14 55.0 10.40 12.50
SOHU 141122P00057500 P 11/22/14 57.5 12.80 14.90
SOHU 141122P00060000 P 11/22/14 60.0 15.30 17.40
SOHU 141122P00062500 P 11/22/14 62.5 17.70 20.00
SOHU 141122P00065000 P 11/22/14 65.0 20.20 22.50
SOHU 141122P00070000 P 11/22/14 70.0 25.20 27.40
SOHU 141220C00030000 C 12/20/14 30.0 12.80 14.90
SOHU 141220C00032500 C 12/20/14 32.5 10.40 12.90
SOHU 141220C00035000 C 12/20/14 35.0 8.20 10.20
SOHU 141220C00037500 C 12/20/14 37.5 6.10 7.60
SOHU 141220C00040000 C 12/20/14 40.0 4.40 4.80
SOHU 141220C00042500 C 12/20/14 42.5 2.80 3.40
SOHU 141220C00045000 C 12/20/14 45.0 1.85 2.10
SOHU 141220C00047500 C 12/20/14 47.5 1.10 1.35
SOHU 141220C00050000 C 12/20/14 50.0 0.65 0.85
SOHU 141220C00052500 C 12/20/14 52.5 0.40 0.75
SOHU 141220C00055000 C 12/20/14 55.0 0.15 0.55
SOHU 141220C00057500 C 12/20/14 57.5 0.05 0.40
SOHU 141220C00060000 C 12/20/14 60.0 0.05 0.30
SOHU 141220C00062500 C 12/20/14 62.5 0.00 0.25
SOHU 141220C00065000 C 12/20/14 65.0 0.00 0.30
SOHU 141220C00067500 C 12/20/14 67.5 0.00 0.25
SOHU 141220C00070000 C 12/20/14 70.0 0.00 0.25
SOHU 141220C00075000 C 12/20/14 75.0 0.00 0.15
SOHU 141220C00080000 C 12/20/14 80.0 0.00 0.10
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.10
SOHU 141220P00030000 P 12/20/14 30.0 0.05 0.25
SOHU 141220P00032500 P 12/20/14 32.5 0.10 0.40
SOHU 141220P00035000 P 12/20/14 35.0 0.20 0.50
SOHU 141220P00037500 P 12/20/14 37.5 0.75 0.95
SOHU 141220P00040000 P 12/20/14 40.0 1.40 1.60
SOHU 141220P00042500 P 12/20/14 42.5 2.40 2.70
SOHU 141220P00045000 P 12/20/14 45.0 3.80 4.20
SOHU 141220P00047500 P 12/20/14 47.5 5.60 5.90
SOHU 141220P00050000 P 12/20/14 50.0 6.50 8.00
SOHU 141220P00052500 P 12/20/14 52.5 8.70 10.20
SOHU 141220P00055000 P 12/20/14 55.0 10.60 12.60
SOHU 141220P00057500 P 12/20/14 57.5 12.90 15.00
SOHU 141220P00060000 P 12/20/14 60.0 15.30 17.40
SOHU 141220P00062500 P 12/20/14 62.5 17.80 19.90
SOHU 141220P00065000 P 12/20/14 65.0 20.30 22.40
SOHU 141220P00067500 P 12/20/14 67.5 22.70 24.90
SOHU 141220P00070000 P 12/20/14 70.0 25.20 27.40
SOHU 141220P00075000 P 12/20/14 75.0 30.20 32.60
SOHU 141220P00080000 P 12/20/14 80.0 34.80 37.40
SOHU 141220P00085000 P 12/20/14 85.0 39.70 43.20
SOHU 150117C00020000 C 01/17/15 20.0 22.70 24.90
SOHU 150117C00022500 C 01/17/15 22.5 20.20 22.40
SOHU 150117C00025000 C 01/17/15 25.0 17.40 19.90
SOHU 150117C00027500 C 01/17/15 27.5 15.20 17.50
SOHU 150117C00030000 C 01/17/15 30.0 12.90 15.00
SOHU 150117C00032500 C 01/17/15 32.5 10.60 13.10
SOHU 150117C00035000 C 01/17/15 35.0 8.40 10.40
SOHU 150117C00037500 C 01/17/15 37.5 6.50 8.10
SOHU 150117C00040000 C 01/17/15 40.0 4.70 6.10
SOHU 150117C00042500 C 01/17/15 42.5 3.50 3.90
SOHU 150117C00045000 C 01/17/15 45.0 2.30 2.80
SOHU 150117C00047500 C 01/17/15 47.5 1.50 2.00
SOHU 150117C00050000 C 01/17/15 50.0 1.00 1.20
SOHU 150117C00052500 C 01/17/15 52.5 0.60 0.95
SOHU 150117C00055000 C 01/17/15 55.0 0.40 0.80
SOHU 150117C00057500 C 01/17/15 57.5 0.25 0.65
SOHU 150117C00060000 C 01/17/15 60.0 0.20 0.45
SOHU 150117C00062500 C 01/17/15 62.5 0.00 0.40
SOHU 150117C00065000 C 01/17/15 65.0 0.05 0.40
SOHU 150117C00067500 C 01/17/15 67.5 0.00 0.40
SOHU 150117C00070000 C 01/17/15 70.0 0.10 0.35
SOHU 150117C00072500 C 01/17/15 72.5 0.00 0.30
SOHU 150117C00075000 C 01/17/15 75.0 0.00 0.25
SOHU 150117C00077500 C 01/17/15 77.5 0.00 0.25
SOHU 150117C00080000 C 01/17/15 80.0 0.00 0.20
SOHU 150117C00082500 C 01/17/15 82.5 0.00 0.20
SOHU 150117C00085000 C 01/17/15 85.0 0.00 0.20
SOHU 150117C00087500 C 01/17/15 87.5 0.00 0.15
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.15
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.15
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.15
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.10
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.10
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.10
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.10
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.10
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.10
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.10
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.15
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.20
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.25
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.30
SOHU 150117P00032500 P 01/17/15 32.5 0.20 0.55
SOHU 150117P00035000 P 01/17/15 35.0 0.40 0.80
SOHU 150117P00037500 P 01/17/15 37.5 0.85 1.30
SOHU 150117P00040000 P 01/17/15 40.0 1.75 2.10
SOHU 150117P00042500 P 01/17/15 42.5 2.80 3.20
SOHU 150117P00045000 P 01/17/15 45.0 4.20 4.60
SOHU 150117P00047500 P 01/17/15 47.5 5.90 6.40
SOHU 150117P00050000 P 01/17/15 50.0 6.90 8.30
SOHU 150117P00052500 P 01/17/15 52.5 8.90 10.50
SOHU 150117P00055000 P 01/17/15 55.0 10.80 12.70
SOHU 150117P00057500 P 01/17/15 57.5 13.10 15.10
SOHU 150117P00060000 P 01/17/15 60.0 15.40 17.60
SOHU 150117P00062500 P 01/17/15 62.5 17.50 20.30
SOHU 150117P00065000 P 01/17/15 65.0 20.30 22.50
SOHU 150117P00067500 P 01/17/15 67.5 22.70 25.00
SOHU 150117P00070000 P 01/17/15 70.0 25.20 27.40
SOHU 150117P00072500 P 01/17/15 72.5 27.70 29.90
SOHU 150117P00075000 P 01/17/15 75.0 30.20 32.40
SOHU 150117P00077500 P 01/17/15 77.5 32.60 34.90
SOHU 150117P00080000 P 01/17/15 80.0 34.90 37.40
SOHU 150117P00082500 P 01/17/15 82.5 37.30 39.90
SOHU 150117P00085000 P 01/17/15 85.0 39.90 42.40
SOHU 150117P00087500 P 01/17/15 87.5 42.20 45.30
SOHU 150117P00090000 P 01/17/15 90.0 44.80 47.90
SOHU 150117P00092500 P 01/17/15 92.5 47.30 50.40
SOHU 150117P00095000 P 01/17/15 95.0 49.80 52.90
SOHU 150117P00100000 P 01/17/15 100.0 54.80 58.80
SOHU 150117P00105000 P 01/17/15 105.0 59.80 63.80
SOHU 150117P00110000 P 01/17/15 110.0 64.80 69.30
SOHU 150117P00115000 P 01/17/15 115.0 69.80 74.30
SOHU 150117P00120000 P 01/17/15 120.0 74.80 78.90
SOHU 150117P00125000 P 01/17/15 125.0 79.80 84.00
SOHU 150320C00022500 C 03/20/15 22.5 20.30 22.60
SOHU 150320C00025000 C 03/20/15 25.0 17.90 20.30
SOHU 150320C00027500 C 03/20/15 27.5 15.50 17.70
SOHU 150320C00030000 C 03/20/15 30.0 13.30 15.40
SOHU 150320C00032500 C 03/20/15 32.5 11.00 13.20
SOHU 150320C00035000 C 03/20/15 35.0 9.20 10.90
SOHU 150320C00037500 C 03/20/15 37.5 7.40 9.00
SOHU 150320C00040000 C 03/20/15 40.0 5.80 7.30
SOHU 150320C00042500 C 03/20/15 42.5 4.60 5.70
SOHU 150320C00045000 C 03/20/15 45.0 3.50 4.70
SOHU 150320C00047500 C 03/20/15 47.5 2.55 3.60
SOHU 150320C00050000 C 03/20/15 50.0 1.95 2.75
SOHU 150320C00052500 C 03/20/15 52.5 1.45 1.85
SOHU 150320C00055000 C 03/20/15 55.0 1.10 1.60
SOHU 150320C00057500 C 03/20/15 57.5 0.75 1.25
SOHU 150320C00060000 C 03/20/15 60.0 0.55 1.00
SOHU 150320C00062500 C 03/20/15 62.5 0.35 0.75
SOHU 150320C00065000 C 03/20/15 65.0 0.25 0.70
SOHU 150320C00067500 C 03/20/15 67.5 0.15 0.60
SOHU 150320C00070000 C 03/20/15 70.0 0.05 0.50
SOHU 150320C00075000 C 03/20/15 75.0 0.00 0.50
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.40
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.30
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.25
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.35
SOHU 150320P00027500 P 03/20/15 27.5 0.10 0.50
SOHU 150320P00030000 P 03/20/15 30.0 0.20 0.70
SOHU 150320P00032500 P 03/20/15 32.5 0.65 1.00
SOHU 150320P00035000 P 03/20/15 35.0 1.05 1.50
SOHU 150320P00037500 P 03/20/15 37.5 1.65 2.20
SOHU 150320P00040000 P 03/20/15 40.0 2.45 3.10
SOHU 150320P00042500 P 03/20/15 42.5 3.60 4.20
SOHU 150320P00045000 P 03/20/15 45.0 5.00 5.60
SOHU 150320P00047500 P 03/20/15 47.5 6.60 7.40
SOHU 150320P00050000 P 03/20/15 50.0 7.70 9.10
SOHU 150320P00052500 P 03/20/15 52.5 9.60 11.40
SOHU 150320P00055000 P 03/20/15 55.0 11.70 13.30
SOHU 150320P00057500 P 03/20/15 57.5 13.80 15.50
SOHU 150320P00060000 P 03/20/15 60.0 15.90 17.80
SOHU 150320P00062500 P 03/20/15 62.5 18.10 20.20
SOHU 150320P00065000 P 03/20/15 65.0 20.50 22.60
SOHU 150320P00067500 P 03/20/15 67.5 22.90 25.00
SOHU 150320P00070000 P 03/20/15 70.0 25.30 27.60
SOHU 150320P00075000 P 03/20/15 75.0 30.20 32.70
SOHU 150320P00080000 P 03/20/15 80.0 35.20 37.40
SOHU 150320P00085000 P 03/20/15 85.0 40.10 43.00
SOHU 150619C00022500 C 06/19/15 22.5 20.40 22.70
SOHU 150619C00025000 C 06/19/15 25.0 18.00 20.30
SOHU 150619C00027500 C 06/19/15 27.5 15.90 18.20
SOHU 150619C00030000 C 06/19/15 30.0 13.50 16.20
SOHU 150619C00032500 C 06/19/15 32.5 11.80 13.70
SOHU 150619C00035000 C 06/19/15 35.0 10.00 11.80
SOHU 150619C00037500 C 06/19/15 37.5 8.40 10.10
SOHU 150619C00040000 C 06/19/15 40.0 6.90 8.50
SOHU 150619C00042500 C 06/19/15 42.5 5.70 7.10
SOHU 150619C00045000 C 06/19/15 45.0 4.60 5.80
SOHU 150619C00047500 C 06/19/15 47.5 3.70 4.80
SOHU 150619C00050000 C 06/19/15 50.0 2.95 3.90
SOHU 150619C00052500 C 06/19/15 52.5 2.25 3.20
SOHU 150619C00055000 C 06/19/15 55.0 1.80 2.50
SOHU 150619C00060000 C 06/19/15 60.0 1.10 1.60
SOHU 150619C00065000 C 06/19/15 65.0 0.65 1.25
SOHU 150619P00022500 P 06/19/15 22.5 0.05 0.45
SOHU 150619P00025000 P 06/19/15 25.0 0.15 0.60
SOHU 150619P00027500 P 06/19/15 27.5 0.35 0.80
SOHU 150619P00030000 P 06/19/15 30.0 0.70 1.15
SOHU 150619P00032500 P 06/19/15 32.5 1.15 1.65
SOHU 150619P00035000 P 06/19/15 35.0 1.75 2.30
SOHU 150619P00037500 P 06/19/15 37.5 2.45 3.30
SOHU 150619P00040000 P 06/19/15 40.0 3.40 4.30
SOHU 150619P00042500 P 06/19/15 42.5 4.50 5.50
SOHU 150619P00045000 P 06/19/15 45.0 5.70 6.90
SOHU 150619P00047500 P 06/19/15 47.5 7.20 8.40
SOHU 150619P00050000 P 06/19/15 50.0 8.80 10.10
SOHU 150619P00052500 P 06/19/15 52.5 10.50 12.10
SOHU 150619P00055000 P 06/19/15 55.0 12.40 14.00
SOHU 150619P00060000 P 06/19/15 60.0 16.60 18.30
SOHU 150619P00065000 P 06/19/15 65.0 20.90 23.00
SOHU 160115C00022500 C 01/15/16 22.5 20.40 23.40
SOHU 160115C00025000 C 01/15/16 25.0 18.30 21.20
SOHU 160115C00027500 C 01/15/16 27.5 16.30 19.20
SOHU 160115C00030000 C 01/15/16 30.0 14.40 17.40
SOHU 160115C00032500 C 01/15/16 32.5 12.50 15.60
SOHU 160115C00035000 C 01/15/16 35.0 10.80 14.00
SOHU 160115C00037500 C 01/15/16 37.5 9.90 11.80
SOHU 160115C00040000 C 01/15/16 40.0 8.80 10.40
SOHU 160115C00042500 C 01/15/16 42.5 7.40 9.20
SOHU 160115C00045000 C 01/15/16 45.0 6.30 8.30
SOHU 160115C00047500 C 01/15/16 47.5 5.20 7.20
SOHU 160115C00050000 C 01/15/16 50.0 4.70 6.30
SOHU 160115C00052500 C 01/15/16 52.5 4.00 5.60
SOHU 160115C00055000 C 01/15/16 55.0 3.30 4.90
SOHU 160115C00057500 C 01/15/16 57.5 2.70 4.30
SOHU 160115C00060000 C 01/15/16 60.0 2.20 3.80
SOHU 160115C00062500 C 01/15/16 62.5 2.00 3.40
SOHU 160115C00065000 C 01/15/16 65.0 1.70 2.65
SOHU 160115C00067500 C 01/15/16 67.5 1.40 2.35
SOHU 160115C00070000 C 01/15/16 70.0 1.10 2.10
SOHU 160115C00072500 C 01/15/16 72.5 0.90 1.85
SOHU 160115C00075000 C 01/15/16 75.0 0.70 1.65
SOHU 160115C00077500 C 01/15/16 77.5 0.50 1.50
SOHU 160115C00080000 C 01/15/16 80.0 0.80 1.35
SOHU 160115C00082500 C 01/15/16 82.5 0.40 1.25
SOHU 160115C00085000 C 01/15/16 85.0 0.15 1.15
SOHU 160115C00087500 C 01/15/16 87.5 0.10 1.05
SOHU 160115C00090000 C 01/15/16 90.0 0.00 1.00
SOHU 160115C00092500 C 01/15/16 92.5 0.00 1.00
SOHU 160115C00095000 C 01/15/16 95.0 0.00 1.00
SOHU 160115C00100000 C 01/15/16 100.0 0.00 0.85
SOHU 160115C00105000 C 01/15/16 105.0 0.00 0.75
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.65
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.55
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.45
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.40
SOHU 160115P00022500 P 01/15/16 22.5 0.05 1.00
SOHU 160115P00025000 P 01/15/16 25.0 0.35 1.25
SOHU 160115P00027500 P 01/15/16 27.5 0.80 1.65
SOHU 160115P00030000 P 01/15/16 30.0 1.35 2.20
SOHU 160115P00032500 P 01/15/16 32.5 2.00 2.85
SOHU 160115P00035000 P 01/15/16 35.0 2.60 4.00
SOHU 160115P00037500 P 01/15/16 37.5 3.50 4.90
SOHU 160115P00040000 P 01/15/16 40.0 4.40 6.00
SOHU 160115P00042500 P 01/15/16 42.5 5.70 7.50
SOHU 160115P00045000 P 01/15/16 45.0 6.90 8.90
SOHU 160115P00047500 P 01/15/16 47.5 8.70 10.40
SOHU 160115P00050000 P 01/15/16 50.0 10.00 13.10
SOHU 160115P00052500 P 01/15/16 52.5 12.20 14.40
SOHU 160115P00055000 P 01/15/16 55.0 13.40 16.40
SOHU 160115P00057500 P 01/15/16 57.5 16.20 18.30
SOHU 160115P00060000 P 01/15/16 60.0 17.90 20.30
SOHU 160115P00062500 P 01/15/16 62.5 19.20 22.40
SOHU 160115P00065000 P 01/15/16 65.0 21.30 24.80
SOHU 160115P00067500 P 01/15/16 67.5 23.50 27.00
SOHU 160115P00070000 P 01/15/16 70.0 25.70 29.20
SOHU 160115P00072500 P 01/15/16 72.5 27.90 31.60
SOHU 160115P00075000 P 01/15/16 75.0 30.30 33.80
SOHU 160115P00077500 P 01/15/16 77.5 32.70 36.20
SOHU 160115P00080000 P 01/15/16 80.0 35.20 38.40
SOHU 160115P00082500 P 01/15/16 82.5 37.50 40.80
SOHU 160115P00085000 P 01/15/16 85.0 39.90 43.20
SOHU 160115P00087500 P 01/15/16 87.5 42.30 45.60
SOHU 160115P00090000 P 01/15/16 90.0 44.90 48.20
SOHU 160115P00092500 P 01/15/16 92.5 47.40 50.60
SOHU 160115P00095000 P 01/15/16 95.0 49.80 53.00
SOHU 160115P00100000 P 01/15/16 100.0 54.80 58.00
SOHU 160115P00105000 P 01/15/16 105.0 59.70 63.00
SOHU 160115P00110000 P 01/15/16 110.0 64.70 68.00
SOHU 160115P00115000 P 01/15/16 115.0 69.70 73.00
SOHU 160115P00120000 P 01/15/16 120.0 74.70 78.00
SOHU 160115P00125000 P 01/15/16 125.0 79.70 83.00

OPRA data is delayed 15 minutes.