Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sohu Com Inc (SOHU)
As of Aug 22 2014 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 140920C00030000 C 09/20/14 30.0 30.20 32.20
SOHU 140920C00032500 C 09/20/14 32.5 27.20 30.30
SOHU 140920C00035000 C 09/20/14 35.0 24.40 27.80
SOHU 140920C00037500 C 09/20/14 37.5 22.00 25.20
SOHU 140920C00040000 C 09/20/14 40.0 19.30 22.70
SOHU 140920C00042500 C 09/20/14 42.5 17.90 19.80
SOHU 140920C00045000 C 09/20/14 45.0 15.30 17.10
SOHU 140920C00047500 C 09/20/14 47.5 12.90 14.60
SOHU 140920C00050000 C 09/20/14 50.0 10.40 12.20
SOHU 140920C00052500 C 09/20/14 52.5 8.20 9.80
SOHU 140920C00055000 C 09/20/14 55.0 6.10 7.40
SOHU 140920C00057500 C 09/20/14 57.5 4.30 5.20
SOHU 140920C00060000 C 09/20/14 60.0 3.00 3.30
SOHU 140920C00062500 C 09/20/14 62.5 1.80 2.00
SOHU 140920C00065000 C 09/20/14 65.0 1.00 1.10
SOHU 140920C00067500 C 09/20/14 67.5 0.50 0.65
SOHU 140920C00070000 C 09/20/14 70.0 0.20 0.45
SOHU 140920C00072500 C 09/20/14 72.5 0.05 0.30
SOHU 140920C00075000 C 09/20/14 75.0 0.00 0.25
SOHU 140920C00077500 C 09/20/14 77.5 0.00 0.15
SOHU 140920C00080000 C 09/20/14 80.0 0.00 0.10
SOHU 140920C00082500 C 09/20/14 82.5 0.00 0.10
SOHU 140920C00085000 C 09/20/14 85.0 0.00 0.05
SOHU 140920C00087500 C 09/20/14 87.5 0.00 0.05
SOHU 140920C00090000 C 09/20/14 90.0 0.00 0.05
SOHU 140920C00092500 C 09/20/14 92.5 0.00 0.05
SOHU 140920C00095000 C 09/20/14 95.0 0.00 0.05
SOHU 140920C00100000 C 09/20/14 100.0 0.00 0.05
SOHU 140920C00105000 C 09/20/14 105.0 0.00 0.05
SOHU 140920C00110000 C 09/20/14 110.0 0.00 0.05
SOHU 140920C00115000 C 09/20/14 115.0 0.00 0.05
SOHU 140920C00120000 C 09/20/14 120.0 0.00 0.05
SOHU 140920C00125000 C 09/20/14 125.0 0.00 0.05
SOHU 140920P00030000 P 09/20/14 30.0 0.00 0.05
SOHU 140920P00032500 P 09/20/14 32.5 0.00 0.05
SOHU 140920P00035000 P 09/20/14 35.0 0.00 0.05
SOHU 140920P00037500 P 09/20/14 37.5 0.00 0.05
SOHU 140920P00040000 P 09/20/14 40.0 0.00 0.05
SOHU 140920P00042500 P 09/20/14 42.5 0.00 0.05
SOHU 140920P00045000 P 09/20/14 45.0 0.00 0.05
SOHU 140920P00047500 P 09/20/14 47.5 0.00 0.10
SOHU 140920P00050000 P 09/20/14 50.0 0.00 0.15
SOHU 140920P00052500 P 09/20/14 52.5 0.10 0.35
SOHU 140920P00055000 P 09/20/14 55.0 0.40 0.60
SOHU 140920P00057500 P 09/20/14 57.5 0.85 1.00
SOHU 140920P00060000 P 09/20/14 60.0 1.65 1.85
SOHU 140920P00062500 P 09/20/14 62.5 2.90 3.10
SOHU 140920P00065000 P 09/20/14 65.0 4.50 4.90
SOHU 140920P00067500 P 09/20/14 67.5 6.20 7.50
SOHU 140920P00070000 P 09/20/14 70.0 8.40 9.80
SOHU 140920P00072500 P 09/20/14 72.5 10.60 12.20
SOHU 140920P00075000 P 09/20/14 75.0 13.00 14.70
SOHU 140920P00077500 P 09/20/14 77.5 15.40 17.20
SOHU 140920P00080000 P 09/20/14 80.0 17.40 19.60
SOHU 140920P00082500 P 09/20/14 82.5 19.80 22.20
SOHU 140920P00085000 P 09/20/14 85.0 22.30 24.70
SOHU 140920P00087500 P 09/20/14 87.5 24.40 27.20
SOHU 140920P00090000 P 09/20/14 90.0 27.90 29.70
SOHU 140920P00092500 P 09/20/14 92.5 29.30 33.20
SOHU 140920P00095000 P 09/20/14 95.0 32.30 35.70
SOHU 140920P00100000 P 09/20/14 100.0 36.70 40.70
SOHU 140920P00105000 P 09/20/14 105.0 41.70 45.70
SOHU 140920P00110000 P 09/20/14 110.0 46.90 50.70
SOHU 140920P00115000 P 09/20/14 115.0 51.90 55.70
SOHU 140920P00120000 P 09/20/14 120.0 56.70 60.70
SOHU 140920P00125000 P 09/20/14 125.0 61.90 65.70
SOHU 141018C00040000 C 10/18/14 40.0 20.40 22.70
SOHU 141018C00042500 C 10/18/14 42.5 17.50 20.20
SOHU 141018C00045000 C 10/18/14 45.0 15.00 17.50
SOHU 141018C00047500 C 10/18/14 47.5 13.10 15.10
SOHU 141018C00050000 C 10/18/14 50.0 10.60 12.50
SOHU 141018C00052500 C 10/18/14 52.5 8.80 10.20
SOHU 141018C00055000 C 10/18/14 55.0 6.80 8.00
SOHU 141018C00057500 C 10/18/14 57.5 5.30 6.00
SOHU 141018C00060000 C 10/18/14 60.0 4.00 4.30
SOHU 141018C00062500 C 10/18/14 62.5 2.75 2.95
SOHU 141018C00065000 C 10/18/14 65.0 1.90 2.10
SOHU 141018C00067500 C 10/18/14 67.5 1.25 1.45
SOHU 141018C00070000 C 10/18/14 70.0 0.75 0.95
SOHU 141018C00075000 C 10/18/14 75.0 0.25 0.45
SOHU 141018P00040000 P 10/18/14 40.0 0.00 0.10
SOHU 141018P00042500 P 10/18/14 42.5 0.00 0.10
SOHU 141018P00045000 P 10/18/14 45.0 0.00 0.15
SOHU 141018P00047500 P 10/18/14 47.5 0.05 0.30
SOHU 141018P00050000 P 10/18/14 50.0 0.25 0.45
SOHU 141018P00052500 P 10/18/14 52.5 0.50 0.70
SOHU 141018P00055000 P 10/18/14 55.0 0.95 1.15
SOHU 141018P00057500 P 10/18/14 57.5 1.60 1.85
SOHU 141018P00060000 P 10/18/14 60.0 2.60 2.85
SOHU 141018P00062500 P 10/18/14 62.5 3.70 4.10
SOHU 141018P00065000 P 10/18/14 65.0 5.30 5.70
SOHU 141018P00067500 P 10/18/14 67.5 7.00 7.70
SOHU 141018P00070000 P 10/18/14 70.0 9.00 10.30
SOHU 141018P00075000 P 10/18/14 75.0 13.30 14.90
SOHU 141220C00030000 C 12/20/14 30.0 30.30 32.30
SOHU 141220C00032500 C 12/20/14 32.5 27.40 29.80
SOHU 141220C00035000 C 12/20/14 35.0 24.90 28.00
SOHU 141220C00037500 C 12/20/14 37.5 22.90 24.90
SOHU 141220C00040000 C 12/20/14 40.0 20.20 22.50
SOHU 141220C00042500 C 12/20/14 42.5 17.80 20.40
SOHU 141220C00045000 C 12/20/14 45.0 16.00 17.90
SOHU 141220C00047500 C 12/20/14 47.5 14.00 15.70
SOHU 141220C00050000 C 12/20/14 50.0 11.70 13.40
SOHU 141220C00052500 C 12/20/14 52.5 10.10 11.60
SOHU 141220C00055000 C 12/20/14 55.0 8.60 9.40
SOHU 141220C00057500 C 12/20/14 57.5 7.30 7.80
SOHU 141220C00060000 C 12/20/14 60.0 5.90 6.30
SOHU 141220C00062500 C 12/20/14 62.5 4.70 5.10
SOHU 141220C00065000 C 12/20/14 65.0 3.70 3.90
SOHU 141220C00067500 C 12/20/14 67.5 3.00 3.40
SOHU 141220C00070000 C 12/20/14 70.0 2.15 2.65
SOHU 141220C00075000 C 12/20/14 75.0 1.15 1.60
SOHU 141220C00080000 C 12/20/14 80.0 0.65 1.10
SOHU 141220C00085000 C 12/20/14 85.0 0.25 0.75
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.10
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.10
SOHU 141220P00035000 P 12/20/14 35.0 0.00 0.15
SOHU 141220P00037500 P 12/20/14 37.5 0.00 0.25
SOHU 141220P00040000 P 12/20/14 40.0 0.05 0.40
SOHU 141220P00042500 P 12/20/14 42.5 0.20 0.50
SOHU 141220P00045000 P 12/20/14 45.0 0.35 0.85
SOHU 141220P00047500 P 12/20/14 47.5 0.65 1.05
SOHU 141220P00050000 P 12/20/14 50.0 1.05 1.45
SOHU 141220P00052500 P 12/20/14 52.5 1.75 2.00
SOHU 141220P00055000 P 12/20/14 55.0 2.45 2.60
SOHU 141220P00057500 P 12/20/14 57.5 3.40 3.80
SOHU 141220P00060000 P 12/20/14 60.0 4.40 4.80
SOHU 141220P00062500 P 12/20/14 62.5 5.70 6.10
SOHU 141220P00065000 P 12/20/14 65.0 7.10 7.70
SOHU 141220P00067500 P 12/20/14 67.5 8.80 9.40
SOHU 141220P00070000 P 12/20/14 70.0 10.50 11.20
SOHU 141220P00075000 P 12/20/14 75.0 14.30 16.10
SOHU 141220P00080000 P 12/20/14 80.0 18.60 20.30
SOHU 141220P00085000 P 12/20/14 85.0 23.00 25.20
SOHU 150117C00020000 C 01/17/15 20.0 39.40 43.10
SOHU 150117C00022500 C 01/17/15 22.5 36.90 40.60
SOHU 150117C00025000 C 01/17/15 25.0 34.80 37.40
SOHU 150117C00027500 C 01/17/15 27.5 31.70 35.60
SOHU 150117C00030000 C 01/17/15 30.0 29.70 32.80
SOHU 150117C00032500 C 01/17/15 32.5 27.40 30.00
SOHU 150117C00035000 C 01/17/15 35.0 25.00 27.70
SOHU 150117C00037500 C 01/17/15 37.5 22.50 25.30
SOHU 150117C00040000 C 01/17/15 40.0 20.70 23.10
SOHU 150117C00042500 C 01/17/15 42.5 18.40 20.30
SOHU 150117C00045000 C 01/17/15 45.0 16.10 18.50
SOHU 150117C00047500 C 01/17/15 47.5 13.90 15.90
SOHU 150117C00050000 C 01/17/15 50.0 12.30 13.90
SOHU 150117C00052500 C 01/17/15 52.5 10.20 12.00
SOHU 150117C00055000 C 01/17/15 55.0 9.00 10.00
SOHU 150117C00057500 C 01/17/15 57.5 7.40 8.40
SOHU 150117C00060000 C 01/17/15 60.0 6.10 6.90
SOHU 150117C00062500 C 01/17/15 62.5 5.00 5.70
SOHU 150117C00065000 C 01/17/15 65.0 4.00 4.50
SOHU 150117C00067500 C 01/17/15 67.5 3.20 3.80
SOHU 150117C00070000 C 01/17/15 70.0 2.55 3.20
SOHU 150117C00072500 C 01/17/15 72.5 1.80 2.55
SOHU 150117C00075000 C 01/17/15 75.0 1.60 2.00
SOHU 150117C00077500 C 01/17/15 77.5 1.25 1.60
SOHU 150117C00080000 C 01/17/15 80.0 0.90 1.30
SOHU 150117C00082500 C 01/17/15 82.5 0.65 1.15
SOHU 150117C00085000 C 01/17/15 85.0 0.55 0.90
SOHU 150117C00087500 C 01/17/15 87.5 0.40 0.70
SOHU 150117C00090000 C 01/17/15 90.0 0.30 0.60
SOHU 150117C00092500 C 01/17/15 92.5 0.20 0.45
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.45
SOHU 150117C00100000 C 01/17/15 100.0 0.05 0.30
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.30
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.20
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.15
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.10
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.10
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.05
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.05
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.05
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.10
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.10
SOHU 150117P00032500 P 01/17/15 32.5 0.00 0.15
SOHU 150117P00035000 P 01/17/15 35.0 0.00 0.25
SOHU 150117P00037500 P 01/17/15 37.5 0.00 0.35
SOHU 150117P00040000 P 01/17/15 40.0 0.05 0.50
SOHU 150117P00042500 P 01/17/15 42.5 0.35 0.60
SOHU 150117P00045000 P 01/17/15 45.0 0.55 0.90
SOHU 150117P00047500 P 01/17/15 47.5 0.90 1.40
SOHU 150117P00050000 P 01/17/15 50.0 1.40 1.80
SOHU 150117P00052500 P 01/17/15 52.5 1.95 2.50
SOHU 150117P00055000 P 01/17/15 55.0 2.65 3.30
SOHU 150117P00057500 P 01/17/15 57.5 3.80 4.30
SOHU 150117P00060000 P 01/17/15 60.0 4.60 5.20
SOHU 150117P00062500 P 01/17/15 62.5 6.10 6.60
SOHU 150117P00065000 P 01/17/15 65.0 7.60 8.20
SOHU 150117P00067500 P 01/17/15 67.5 9.20 9.90
SOHU 150117P00070000 P 01/17/15 70.0 10.80 12.00
SOHU 150117P00072500 P 01/17/15 72.5 12.60 14.50
SOHU 150117P00075000 P 01/17/15 75.0 14.70 16.20
SOHU 150117P00077500 P 01/17/15 77.5 16.80 18.30
SOHU 150117P00080000 P 01/17/15 80.0 19.00 20.50
SOHU 150117P00082500 P 01/17/15 82.5 20.60 22.70
SOHU 150117P00085000 P 01/17/15 85.0 23.00 25.20
SOHU 150117P00087500 P 01/17/15 87.5 25.70 27.60
SOHU 150117P00090000 P 01/17/15 90.0 28.00 30.00
SOHU 150117P00092500 P 01/17/15 92.5 30.60 32.40
SOHU 150117P00095000 P 01/17/15 95.0 32.30 35.70
SOHU 150117P00100000 P 01/17/15 100.0 37.20 40.20
SOHU 150117P00105000 P 01/17/15 105.0 42.10 45.60
SOHU 150117P00110000 P 01/17/15 110.0 47.00 50.70
SOHU 150117P00115000 P 01/17/15 115.0 52.10 55.40
SOHU 150117P00120000 P 01/17/15 120.0 57.00 60.80
SOHU 150117P00125000 P 01/17/15 125.0 61.80 65.30
SOHU 150320C00030000 C 03/20/15 30.0 30.40 32.70
SOHU 150320C00032500 C 03/20/15 32.5 27.50 31.00
SOHU 150320C00035000 C 03/20/15 35.0 25.10 28.20
SOHU 150320C00037500 C 03/20/15 37.5 22.40 26.20
SOHU 150320C00040000 C 03/20/15 40.0 20.50 23.30
SOHU 150320C00042500 C 03/20/15 42.5 18.40 21.20
SOHU 150320C00045000 C 03/20/15 45.0 16.90 18.70
SOHU 150320C00047500 C 03/20/15 47.5 15.00 16.70
SOHU 150320C00050000 C 03/20/15 50.0 12.90 14.80
SOHU 150320C00052500 C 03/20/15 52.5 11.40 12.90
SOHU 150320C00055000 C 03/20/15 55.0 9.90 11.20
SOHU 150320C00057500 C 03/20/15 57.5 8.50 9.70
SOHU 150320C00060000 C 03/20/15 60.0 7.20 8.30
SOHU 150320C00062500 C 03/20/15 62.5 6.10 7.10
SOHU 150320C00065000 C 03/20/15 65.0 5.20 6.20
SOHU 150320C00067500 C 03/20/15 67.5 4.30 5.20
SOHU 150320C00070000 C 03/20/15 70.0 3.50 4.40
SOHU 150320C00075000 C 03/20/15 75.0 2.25 3.10
SOHU 150320C00080000 C 03/20/15 80.0 1.45 2.55
SOHU 150320C00085000 C 03/20/15 85.0 0.85 1.60
SOHU 150320P00030000 P 03/20/15 30.0 0.00 0.15
SOHU 150320P00032500 P 03/20/15 32.5 0.00 0.35
SOHU 150320P00035000 P 03/20/15 35.0 0.05 0.55
SOHU 150320P00037500 P 03/20/15 37.5 0.20 0.70
SOHU 150320P00040000 P 03/20/15 40.0 0.50 0.80
SOHU 150320P00042500 P 03/20/15 42.5 0.75 1.25
SOHU 150320P00045000 P 03/20/15 45.0 1.20 1.55
SOHU 150320P00047500 P 03/20/15 47.5 1.65 2.15
SOHU 150320P00050000 P 03/20/15 50.0 2.25 2.70
SOHU 150320P00052500 P 03/20/15 52.5 2.90 3.40
SOHU 150320P00055000 P 03/20/15 55.0 3.90 4.50
SOHU 150320P00057500 P 03/20/15 57.5 4.80 5.30
SOHU 150320P00060000 P 03/20/15 60.0 5.90 6.80
SOHU 150320P00062500 P 03/20/15 62.5 7.20 8.20
SOHU 150320P00065000 P 03/20/15 65.0 8.50 9.70
SOHU 150320P00067500 P 03/20/15 67.5 10.10 11.30
SOHU 150320P00070000 P 03/20/15 70.0 11.70 13.10
SOHU 150320P00075000 P 03/20/15 75.0 15.60 17.50
SOHU 150320P00080000 P 03/20/15 80.0 19.60 21.60
SOHU 150320P00085000 P 03/20/15 85.0 24.00 25.70
SOHU 160115C00030000 C 01/15/16 30.0 30.70 33.50
SOHU 160115C00032500 C 01/15/16 32.5 28.00 32.00
SOHU 160115C00035000 C 01/15/16 35.0 26.50 29.30
SOHU 160115C00037500 C 01/15/16 37.5 24.70 27.10
SOHU 160115C00040000 C 01/15/16 40.0 22.70 25.10
SOHU 160115C00042500 C 01/15/16 42.5 20.90 23.30
SOHU 160115C00045000 C 01/15/16 45.0 19.10 21.30
SOHU 160115C00047500 C 01/15/16 47.5 17.50 19.60
SOHU 160115C00050000 C 01/15/16 50.0 15.90 18.40
SOHU 160115C00052500 C 01/15/16 52.5 14.20 16.50
SOHU 160115C00055000 C 01/15/16 55.0 13.40 15.00
SOHU 160115C00057500 C 01/15/16 57.5 12.10 13.70
SOHU 160115C00060000 C 01/15/16 60.0 11.00 12.60
SOHU 160115C00062500 C 01/15/16 62.5 9.80 11.70
SOHU 160115C00065000 C 01/15/16 65.0 8.30 10.70
SOHU 160115C00067500 C 01/15/16 67.5 8.10 9.30
SOHU 160115C00070000 C 01/15/16 70.0 7.10 8.40
SOHU 160115C00072500 C 01/15/16 72.5 6.40 7.60
SOHU 160115C00075000 C 01/15/16 75.0 5.60 6.90
SOHU 160115C00077500 C 01/15/16 77.5 5.10 6.10
SOHU 160115C00080000 C 01/15/16 80.0 4.50 5.70
SOHU 160115C00082500 C 01/15/16 82.5 4.00 5.20
SOHU 160115C00085000 C 01/15/16 85.0 3.50 4.60
SOHU 160115C00087500 C 01/15/16 87.5 3.00 4.60
SOHU 160115C00090000 C 01/15/16 90.0 2.60 3.90
SOHU 160115C00092500 C 01/15/16 92.5 2.40 3.60
SOHU 160115C00095000 C 01/15/16 95.0 2.00 3.60
SOHU 160115C00100000 C 01/15/16 100.0 1.65 2.65
SOHU 160115C00105000 C 01/15/16 105.0 1.25 2.25
SOHU 160115C00110000 C 01/15/16 110.0 0.90 1.75
SOHU 160115C00115000 C 01/15/16 115.0 0.60 1.60
SOHU 160115C00120000 C 01/15/16 120.0 0.40 1.40
SOHU 160115C00125000 C 01/15/16 125.0 0.25 1.25
SOHU 160115P00030000 P 01/15/16 30.0 0.45 1.20
SOHU 160115P00032500 P 01/15/16 32.5 0.50 1.50
SOHU 160115P00035000 P 01/15/16 35.0 0.85 1.85
SOHU 160115P00037500 P 01/15/16 37.5 1.30 2.30
SOHU 160115P00040000 P 01/15/16 40.0 1.85 2.80
SOHU 160115P00042500 P 01/15/16 42.5 2.20 3.40
SOHU 160115P00045000 P 01/15/16 45.0 3.20 4.30
SOHU 160115P00047500 P 01/15/16 47.5 4.00 4.90
SOHU 160115P00050000 P 01/15/16 50.0 4.90 5.50
SOHU 160115P00052500 P 01/15/16 52.5 5.80 6.90
SOHU 160115P00055000 P 01/15/16 55.0 6.90 8.10
SOHU 160115P00057500 P 01/15/16 57.5 8.40 9.30
SOHU 160115P00060000 P 01/15/16 60.0 9.30 10.60
SOHU 160115P00062500 P 01/15/16 62.5 10.30 12.10
SOHU 160115P00065000 P 01/15/16 65.0 12.10 13.60
SOHU 160115P00067500 P 01/15/16 67.5 13.70 15.20
SOHU 160115P00070000 P 01/15/16 70.0 14.90 16.90
SOHU 160115P00072500 P 01/15/16 72.5 17.10 18.60
SOHU 160115P00075000 P 01/15/16 75.0 18.40 20.40
SOHU 160115P00077500 P 01/15/16 77.5 20.50 22.60
SOHU 160115P00080000 P 01/15/16 80.0 22.50 24.20
SOHU 160115P00082500 P 01/15/16 82.5 24.50 26.50
SOHU 160115P00085000 P 01/15/16 85.0 26.40 28.70
SOHU 160115P00087500 P 01/15/16 87.5 27.50 30.70
SOHU 160115P00090000 P 01/15/16 90.0 30.50 32.90
SOHU 160115P00092500 P 01/15/16 92.5 31.80 35.60
SOHU 160115P00095000 P 01/15/16 95.0 34.60 37.80
SOHU 160115P00100000 P 01/15/16 100.0 39.10 41.60
SOHU 160115P00105000 P 01/15/16 105.0 43.70 46.80
SOHU 160115P00110000 P 01/15/16 110.0 47.70 51.30
SOHU 160115P00115000 P 01/15/16 115.0 52.60 56.20
SOHU 160115P00120000 P 01/15/16 120.0 57.40 61.00
SOHU 160115P00125000 P 01/15/16 125.0 62.10 65.80

OPRA data is delayed 15 minutes.