Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sohu Com Inc (SOHU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141220C00030000 C 12/20/14 30.0 20.70 24.10
SOHU 141220C00032500 C 12/20/14 32.5 18.20 22.10
SOHU 141220C00035000 C 12/20/14 35.0 15.70 19.60
SOHU 141220C00037500 C 12/20/14 37.5 13.40 17.10
SOHU 141220C00040000 C 12/20/14 40.0 10.70 14.10
SOHU 141220C00042500 C 12/20/14 42.5 8.30 11.60
SOHU 141220C00045000 C 12/20/14 45.0 7.40 8.30
SOHU 141220C00047500 C 12/20/14 47.5 4.90 5.80
SOHU 141220C00050000 C 12/20/14 50.0 2.35 3.30
SOHU 141220C00052500 C 12/20/14 52.5 0.15 0.70
SOHU 141220C00055000 C 12/20/14 55.0 0.00 0.05
SOHU 141220C00057500 C 12/20/14 57.5 0.00 0.50
SOHU 141220C00060000 C 12/20/14 60.0 0.00 0.05
SOHU 141220C00062500 C 12/20/14 62.5 0.00 0.50
SOHU 141220C00065000 C 12/20/14 65.0 0.00 0.50
SOHU 141220C00067500 C 12/20/14 67.5 0.00 0.30
SOHU 141220C00070000 C 12/20/14 70.0 0.00 0.30
SOHU 141220C00075000 C 12/20/14 75.0 0.00 0.50
SOHU 141220C00080000 C 12/20/14 80.0 0.00 0.30
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.30
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.50
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.30
SOHU 141220P00035000 P 12/20/14 35.0 0.00 0.30
SOHU 141220P00037500 P 12/20/14 37.5 0.00 0.15
SOHU 141220P00040000 P 12/20/14 40.0 0.00 0.10
SOHU 141220P00042500 P 12/20/14 42.5 0.00 0.15
SOHU 141220P00045000 P 12/20/14 45.0 0.00 0.15
SOHU 141220P00047500 P 12/20/14 47.5 0.00 0.45
SOHU 141220P00050000 P 12/20/14 50.0 0.00 0.35
SOHU 141220P00052500 P 12/20/14 52.5 0.00 0.25
SOHU 141220P00055000 P 12/20/14 55.0 1.65 2.50
SOHU 141220P00057500 P 12/20/14 57.5 4.00 5.10
SOHU 141220P00060000 P 12/20/14 60.0 6.50 7.60
SOHU 141220P00062500 P 12/20/14 62.5 9.00 10.00
SOHU 141220P00065000 P 12/20/14 65.0 10.50 13.00
SOHU 141220P00067500 P 12/20/14 67.5 12.90 15.50
SOHU 141220P00070000 P 12/20/14 70.0 16.10 18.00
SOHU 141220P00075000 P 12/20/14 75.0 20.30 23.00
SOHU 141220P00080000 P 12/20/14 80.0 25.30 29.20
SOHU 141220P00085000 P 12/20/14 85.0 30.90 34.10
SOHU 150117C00020000 C 01/17/15 20.0 30.70 34.20
SOHU 150117C00022500 C 01/17/15 22.5 28.10 31.70
SOHU 150117C00025000 C 01/17/15 25.0 25.60 29.50
SOHU 150117C00027500 C 01/17/15 27.5 23.40 26.70
SOHU 150117C00030000 C 01/17/15 30.0 20.80 24.90
SOHU 150117C00032500 C 01/17/15 32.5 18.30 21.50
SOHU 150117C00035000 C 01/17/15 35.0 15.70 18.70
SOHU 150117C00037500 C 01/17/15 37.5 13.30 16.20
SOHU 150117C00040000 C 01/17/15 40.0 11.00 13.50
SOHU 150117C00042500 C 01/17/15 42.5 8.50 11.00
SOHU 150117C00045000 C 01/17/15 45.0 6.60 8.60
SOHU 150117C00047500 C 01/17/15 47.5 5.40 6.30
SOHU 150117C00050000 C 01/17/15 50.0 3.60 4.30
SOHU 150117C00052500 C 01/17/15 52.5 2.15 2.40
SOHU 150117C00055000 C 01/17/15 55.0 1.15 1.35
SOHU 150117C00057500 C 01/17/15 57.5 0.55 0.75
SOHU 150117C00060000 C 01/17/15 60.0 0.25 0.40
SOHU 150117C00062500 C 01/17/15 62.5 0.00 0.45
SOHU 150117C00065000 C 01/17/15 65.0 0.00 0.25
SOHU 150117C00067500 C 01/17/15 67.5 0.00 0.25
SOHU 150117C00070000 C 01/17/15 70.0 0.00 0.05
SOHU 150117C00072500 C 01/17/15 72.5 0.00 0.15
SOHU 150117C00075000 C 01/17/15 75.0 0.00 0.15
SOHU 150117C00077500 C 01/17/15 77.5 0.00 0.10
SOHU 150117C00080000 C 01/17/15 80.0 0.00 0.10
SOHU 150117C00082500 C 01/17/15 82.5 0.00 0.10
SOHU 150117C00085000 C 01/17/15 85.0 0.00 0.05
SOHU 150117C00087500 C 01/17/15 87.5 0.00 0.05
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.05
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.05
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.05
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.05
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.05
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.05
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.05
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.05
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.05
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.05
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.05
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.05
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.05
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.05
SOHU 150117P00032500 P 01/17/15 32.5 0.00 0.10
SOHU 150117P00035000 P 01/17/15 35.0 0.00 0.10
SOHU 150117P00037500 P 01/17/15 37.5 0.00 0.10
SOHU 150117P00040000 P 01/17/15 40.0 0.00 0.15
SOHU 150117P00042500 P 01/17/15 42.5 0.00 0.15
SOHU 150117P00045000 P 01/17/15 45.0 0.10 0.40
SOHU 150117P00047500 P 01/17/15 47.5 0.40 0.60
SOHU 150117P00050000 P 01/17/15 50.0 1.00 1.10
SOHU 150117P00052500 P 01/17/15 52.5 1.90 2.10
SOHU 150117P00055000 P 01/17/15 55.0 3.30 3.60
SOHU 150117P00057500 P 01/17/15 57.5 4.90 6.50
SOHU 150117P00060000 P 01/17/15 60.0 7.10 9.00
SOHU 150117P00062500 P 01/17/15 62.5 9.10 11.70
SOHU 150117P00065000 P 01/17/15 65.0 11.50 14.10
SOHU 150117P00067500 P 01/17/15 67.5 14.00 16.60
SOHU 150117P00070000 P 01/17/15 70.0 16.50 19.20
SOHU 150117P00072500 P 01/17/15 72.5 19.10 21.70
SOHU 150117P00075000 P 01/17/15 75.0 21.30 24.10
SOHU 150117P00077500 P 01/17/15 77.5 23.60 26.90
SOHU 150117P00080000 P 01/17/15 80.0 25.40 29.20
SOHU 150117P00082500 P 01/17/15 82.5 28.10 31.80
SOHU 150117P00085000 P 01/17/15 85.0 30.30 34.20
SOHU 150117P00087500 P 01/17/15 87.5 32.90 36.70
SOHU 150117P00090000 P 01/17/15 90.0 35.40 39.20
SOHU 150117P00092500 P 01/17/15 92.5 37.80 41.70
SOHU 150117P00095000 P 01/17/15 95.0 40.30 44.20
SOHU 150117P00100000 P 01/17/15 100.0 45.40 49.20
SOHU 150117P00105000 P 01/17/15 105.0 50.30 54.20
SOHU 150117P00110000 P 01/17/15 110.0 55.30 59.20
SOHU 150117P00115000 P 01/17/15 115.0 60.30 64.30
SOHU 150117P00120000 P 01/17/15 120.0 65.30 69.30
SOHU 150117P00125000 P 01/17/15 125.0 70.30 74.30
SOHU 150320C00022500 C 03/20/15 22.5 28.40 31.50
SOHU 150320C00025000 C 03/20/15 25.0 25.80 29.00
SOHU 150320C00027500 C 03/20/15 27.5 23.30 26.50
SOHU 150320C00030000 C 03/20/15 30.0 20.90 24.20
SOHU 150320C00032500 C 03/20/15 32.5 18.40 21.80
SOHU 150320C00035000 C 03/20/15 35.0 16.00 19.40
SOHU 150320C00037500 C 03/20/15 37.5 13.70 16.40
SOHU 150320C00040000 C 03/20/15 40.0 11.70 14.10
SOHU 150320C00042500 C 03/20/15 42.5 9.20 11.90
SOHU 150320C00045000 C 03/20/15 45.0 7.80 9.80
SOHU 150320C00047500 C 03/20/15 47.5 7.10 8.00
SOHU 150320C00050000 C 03/20/15 50.0 5.60 6.20
SOHU 150320C00052500 C 03/20/15 52.5 4.30 4.70
SOHU 150320C00055000 C 03/20/15 55.0 3.10 3.60
SOHU 150320C00057500 C 03/20/15 57.5 2.45 2.75
SOHU 150320C00060000 C 03/20/15 60.0 1.85 2.10
SOHU 150320C00062500 C 03/20/15 62.5 1.35 1.65
SOHU 150320C00065000 C 03/20/15 65.0 0.95 1.20
SOHU 150320C00067500 C 03/20/15 67.5 0.75 0.95
SOHU 150320C00070000 C 03/20/15 70.0 0.25 0.80
SOHU 150320C00075000 C 03/20/15 75.0 0.05 0.55
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.50
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.50
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.10
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.10
SOHU 150320P00027500 P 03/20/15 27.5 0.00 0.15
SOHU 150320P00030000 P 03/20/15 30.0 0.00 0.25
SOHU 150320P00032500 P 03/20/15 32.5 0.00 0.35
SOHU 150320P00035000 P 03/20/15 35.0 0.00 0.50
SOHU 150320P00037500 P 03/20/15 37.5 0.20 0.65
SOHU 150320P00040000 P 03/20/15 40.0 0.45 0.90
SOHU 150320P00042500 P 03/20/15 42.5 0.70 1.30
SOHU 150320P00045000 P 03/20/15 45.0 1.25 1.75
SOHU 150320P00047500 P 03/20/15 47.5 1.85 2.20
SOHU 150320P00050000 P 03/20/15 50.0 2.80 3.10
SOHU 150320P00052500 P 03/20/15 52.5 3.80 4.30
SOHU 150320P00055000 P 03/20/15 55.0 5.20 5.70
SOHU 150320P00057500 P 03/20/15 57.5 6.80 7.40
SOHU 150320P00060000 P 03/20/15 60.0 8.70 9.30
SOHU 150320P00062500 P 03/20/15 62.5 10.50 12.50
SOHU 150320P00065000 P 03/20/15 65.0 12.50 14.70
SOHU 150320P00067500 P 03/20/15 67.5 14.70 17.30
SOHU 150320P00070000 P 03/20/15 70.0 16.80 19.70
SOHU 150320P00075000 P 03/20/15 75.0 21.50 24.50
SOHU 150320P00080000 P 03/20/15 80.0 26.20 29.20
SOHU 150320P00085000 P 03/20/15 85.0 31.20 34.30
SOHU 150619C00022500 C 06/19/15 22.5 28.40 31.60
SOHU 150619C00025000 C 06/19/15 25.0 25.90 29.10
SOHU 150619C00027500 C 06/19/15 27.5 23.50 26.70
SOHU 150619C00030000 C 06/19/15 30.0 21.10 24.20
SOHU 150619C00032500 C 06/19/15 32.5 18.80 21.90
SOHU 150619C00035000 C 06/19/15 35.0 16.40 19.60
SOHU 150619C00037500 C 06/19/15 37.5 14.40 17.40
SOHU 150619C00040000 C 06/19/15 40.0 12.10 15.00
SOHU 150619C00042500 C 06/19/15 42.5 10.60 13.30
SOHU 150619C00045000 C 06/19/15 45.0 8.90 11.60
SOHU 150619C00047500 C 06/19/15 47.5 7.30 9.60
SOHU 150619C00050000 C 06/19/15 50.0 5.90 7.80
SOHU 150619C00052500 C 06/19/15 52.5 5.50 6.50
SOHU 150619C00055000 C 06/19/15 55.0 4.30 5.40
SOHU 150619C00057500 C 06/19/15 57.5 3.40 4.40
SOHU 150619C00060000 C 06/19/15 60.0 2.65 3.60
SOHU 150619C00065000 C 06/19/15 65.0 1.50 2.55
SOHU 150619C00070000 C 06/19/15 70.0 0.45 1.65
SOHU 150619C00075000 C 06/19/15 75.0 0.25 1.70
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.20
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.25
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.40
SOHU 150619P00030000 P 06/19/15 30.0 0.00 0.55
SOHU 150619P00032500 P 06/19/15 32.5 0.00 0.80
SOHU 150619P00035000 P 06/19/15 35.0 0.25 0.90
SOHU 150619P00037500 P 06/19/15 37.5 0.70 1.20
SOHU 150619P00040000 P 06/19/15 40.0 0.80 2.00
SOHU 150619P00042500 P 06/19/15 42.5 1.50 2.70
SOHU 150619P00045000 P 06/19/15 45.0 2.40 3.30
SOHU 150619P00047500 P 06/19/15 47.5 2.95 4.40
SOHU 150619P00050000 P 06/19/15 50.0 3.90 5.60
SOHU 150619P00052500 P 06/19/15 52.5 5.20 6.90
SOHU 150619P00055000 P 06/19/15 55.0 6.60 7.40
SOHU 150619P00057500 P 06/19/15 57.5 8.10 9.00
SOHU 150619P00060000 P 06/19/15 60.0 9.90 10.70
SOHU 150619P00065000 P 06/19/15 65.0 13.50 15.10
SOHU 150619P00070000 P 06/19/15 70.0 17.40 20.10
SOHU 150619P00075000 P 06/19/15 75.0 21.90 25.00
SOHU 160115C00022500 C 01/15/16 22.5 28.80 31.60
SOHU 160115C00025000 C 01/15/16 25.0 26.40 30.00
SOHU 160115C00027500 C 01/15/16 27.5 24.10 27.20
SOHU 160115C00030000 C 01/15/16 30.0 22.00 25.00
SOHU 160115C00032500 C 01/15/16 32.5 20.00 22.80
SOHU 160115C00035000 C 01/15/16 35.0 17.40 20.50
SOHU 160115C00037500 C 01/15/16 37.5 15.40 18.80
SOHU 160115C00040000 C 01/15/16 40.0 13.70 16.70
SOHU 160115C00042500 C 01/15/16 42.5 11.80 15.60
SOHU 160115C00045000 C 01/15/16 45.0 10.30 14.20
SOHU 160115C00047500 C 01/15/16 47.5 9.40 12.00
SOHU 160115C00050000 C 01/15/16 50.0 8.10 10.60
SOHU 160115C00052500 C 01/15/16 52.5 6.30 8.90
SOHU 160115C00055000 C 01/15/16 55.0 5.30 8.90
SOHU 160115C00057500 C 01/15/16 57.5 5.30 8.00
SOHU 160115C00060000 C 01/15/16 60.0 3.80 7.00
SOHU 160115C00062500 C 01/15/16 62.5 3.10 5.90
SOHU 160115C00065000 C 01/15/16 65.0 2.50 4.90
SOHU 160115C00067500 C 01/15/16 67.5 1.90 4.80
SOHU 160115C00070000 C 01/15/16 70.0 1.50 3.90
SOHU 160115C00072500 C 01/15/16 72.5 1.25 3.60
SOHU 160115C00075000 C 01/15/16 75.0 1.05 4.00
SOHU 160115C00077500 C 01/15/16 77.5 0.55 3.50
SOHU 160115C00080000 C 01/15/16 80.0 0.50 2.90
SOHU 160115C00082500 C 01/15/16 82.5 0.35 2.65
SOHU 160115C00085000 C 01/15/16 85.0 0.15 2.45
SOHU 160115C00087500 C 01/15/16 87.5 0.05 2.20
SOHU 160115C00090000 C 01/15/16 90.0 0.00 2.35
SOHU 160115C00092500 C 01/15/16 92.5 0.35 1.35
SOHU 160115C00095000 C 01/15/16 95.0 0.00 1.95
SOHU 160115C00100000 C 01/15/16 100.0 0.00 1.65
SOHU 160115C00105000 C 01/15/16 105.0 0.05 1.35
SOHU 160115C00110000 C 01/15/16 110.0 0.00 1.00
SOHU 160115C00115000 C 01/15/16 115.0 0.00 1.00
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.85
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.75
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.60
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.90
SOHU 160115P00027500 P 01/15/16 27.5 0.05 1.05
SOHU 160115P00030000 P 01/15/16 30.0 0.60 1.55
SOHU 160115P00032500 P 01/15/16 32.5 1.00 1.70
SOHU 160115P00035000 P 01/15/16 35.0 1.30 2.65
SOHU 160115P00037500 P 01/15/16 37.5 1.75 3.30
SOHU 160115P00040000 P 01/15/16 40.0 2.20 4.20
SOHU 160115P00042500 P 01/15/16 42.5 2.35 5.20
SOHU 160115P00045000 P 01/15/16 45.0 4.00 5.60
SOHU 160115P00047500 P 01/15/16 47.5 5.10 6.70
SOHU 160115P00050000 P 01/15/16 50.0 5.20 8.70
SOHU 160115P00052500 P 01/15/16 52.5 6.20 10.00
SOHU 160115P00055000 P 01/15/16 55.0 8.20 11.70
SOHU 160115P00057500 P 01/15/16 57.5 10.60 13.40
SOHU 160115P00060000 P 01/15/16 60.0 11.20 15.00
SOHU 160115P00062500 P 01/15/16 62.5 12.70 16.80
SOHU 160115P00065000 P 01/15/16 65.0 14.50 18.60
SOHU 160115P00067500 P 01/15/16 67.5 16.90 20.40
SOHU 160115P00070000 P 01/15/16 70.0 18.50 22.40
SOHU 160115P00072500 P 01/15/16 72.5 20.70 24.40
SOHU 160115P00075000 P 01/15/16 75.0 22.70 26.60
SOHU 160115P00077500 P 01/15/16 77.5 25.00 28.60
SOHU 160115P00080000 P 01/15/16 80.0 27.10 30.80
SOHU 160115P00082500 P 01/15/16 82.5 29.50 33.00
SOHU 160115P00085000 P 01/15/16 85.0 31.70 35.40
SOHU 160115P00087500 P 01/15/16 87.5 34.40 37.60
SOHU 160115P00090000 P 01/15/16 90.0 36.50 40.00
SOHU 160115P00092500 P 01/15/16 92.5 38.90 42.40
SOHU 160115P00095000 P 01/15/16 95.0 41.30 44.80
SOHU 160115P00100000 P 01/15/16 100.0 46.10 49.60
SOHU 160115P00105000 P 01/15/16 105.0 51.20 54.40
SOHU 160115P00110000 P 01/15/16 110.0 56.00 59.40
SOHU 160115P00115000 P 01/15/16 115.0 60.80 64.20
SOHU 160115P00120000 P 01/15/16 120.0 64.80 69.40
SOHU 160115P00125000 P 01/15/16 125.0 69.80 74.40
SOHU 170120C00030000 C 01/20/17 30.0 23.40 26.80
SOHU 170120C00032500 C 01/20/17 32.5 21.30 25.00
SOHU 170120C00035000 C 01/20/17 35.0 19.50 23.20
SOHU 170120C00037500 C 01/20/17 37.5 17.90 21.60
SOHU 170120C00040000 C 01/20/17 40.0 16.30 20.00
SOHU 170120C00042500 C 01/20/17 42.5 14.80 18.60
SOHU 170120C00045000 C 01/20/17 45.0 13.50 17.20
SOHU 170120C00047500 C 01/20/17 47.5 12.20 16.00
SOHU 170120C00050000 C 01/20/17 50.0 11.00 14.80
SOHU 170120C00052500 C 01/20/17 52.5 9.90 13.80
SOHU 170120C00055000 C 01/20/17 55.0 8.80 12.60
SOHU 170120C00057500 C 01/20/17 57.5 7.90 11.70
SOHU 170120C00060000 C 01/20/17 60.0 6.70 9.60
SOHU 170120C00065000 C 01/20/17 65.0 5.50 9.50
SOHU 170120C00070000 C 01/20/17 70.0 4.20 8.40
SOHU 170120C00075000 C 01/20/17 75.0 3.00 7.00
SOHU 170120P00030000 P 01/20/17 30.0 0.80 3.00
SOHU 170120P00032500 P 01/20/17 32.5 1.20 3.80
SOHU 170120P00035000 P 01/20/17 35.0 1.75 4.70
SOHU 170120P00037500 P 01/20/17 37.5 2.45 5.60
SOHU 170120P00040000 P 01/20/17 40.0 3.30 6.60
SOHU 170120P00042500 P 01/20/17 42.5 4.10 7.80
SOHU 170120P00045000 P 01/20/17 45.0 5.20 8.90
SOHU 170120P00047500 P 01/20/17 47.5 6.40 10.30
SOHU 170120P00050000 P 01/20/17 50.0 7.70 11.60
SOHU 170120P00052500 P 01/20/17 52.5 9.00 13.00
SOHU 170120P00055000 P 01/20/17 55.0 10.50 14.40
SOHU 170120P00057500 P 01/20/17 57.5 12.00 16.00
SOHU 170120P00060000 P 01/20/17 60.0 13.70 17.40
SOHU 170120P00065000 P 01/20/17 65.0 17.10 20.80
SOHU 170120P00070000 P 01/20/17 70.0 20.80 24.60
SOHU 170120P00075000 P 01/20/17 75.0 25.00 28.40

OPRA data is delayed 15 minutes.