Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sohu Com Inc (SOHU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141122C00035000 C 11/22/14 35.0 8.30 9.60
SOHU 141122C00037500 C 11/22/14 37.5 5.90 7.10
SOHU 141122C00040000 C 11/22/14 40.0 4.00 5.00
SOHU 141122C00042500 C 11/22/14 42.5 3.00 3.20
SOHU 141122C00045000 C 11/22/14 45.0 1.60 1.85
SOHU 141122C00047500 C 11/22/14 47.5 0.90 1.05
SOHU 141122C00050000 C 11/22/14 50.0 0.40 0.60
SOHU 141122C00052500 C 11/22/14 52.5 0.05 0.40
SOHU 141122C00055000 C 11/22/14 55.0 0.05 0.35
SOHU 141122C00057500 C 11/22/14 57.5 0.00 0.25
SOHU 141122C00060000 C 11/22/14 60.0 0.00 0.25
SOHU 141122C00062500 C 11/22/14 62.5 0.00 0.20
SOHU 141122C00065000 C 11/22/14 65.0 0.00 0.15
SOHU 141122C00070000 C 11/22/14 70.0 0.00 0.10
SOHU 141122P00035000 P 11/22/14 35.0 0.00 0.40
SOHU 141122P00037500 P 11/22/14 37.5 0.15 0.65
SOHU 141122P00040000 P 11/22/14 40.0 0.65 0.85
SOHU 141122P00042500 P 11/22/14 42.5 1.40 1.65
SOHU 141122P00045000 P 11/22/14 45.0 2.60 2.90
SOHU 141122P00047500 P 11/22/14 47.5 4.20 4.70
SOHU 141122P00050000 P 11/22/14 50.0 6.30 7.40
SOHU 141122P00052500 P 11/22/14 52.5 8.50 9.70
SOHU 141122P00055000 P 11/22/14 55.0 10.80 12.30
SOHU 141122P00057500 P 11/22/14 57.5 13.30 14.90
SOHU 141122P00060000 P 11/22/14 60.0 15.70 17.30
SOHU 141122P00062500 P 11/22/14 62.5 18.10 19.80
SOHU 141122P00065000 P 11/22/14 65.0 20.50 22.50
SOHU 141122P00070000 P 11/22/14 70.0 25.50 27.50
SOHU 141220C00030000 C 12/20/14 30.0 12.80 14.40
SOHU 141220C00032500 C 12/20/14 32.5 10.40 12.00
SOHU 141220C00035000 C 12/20/14 35.0 8.50 9.80
SOHU 141220C00037500 C 12/20/14 37.5 6.40 7.40
SOHU 141220C00040000 C 12/20/14 40.0 4.80 5.40
SOHU 141220C00042500 C 12/20/14 42.5 3.40 3.70
SOHU 141220C00045000 C 12/20/14 45.0 2.20 2.45
SOHU 141220C00047500 C 12/20/14 47.5 1.35 1.55
SOHU 141220C00050000 C 12/20/14 50.0 0.80 0.95
SOHU 141220C00052500 C 12/20/14 52.5 0.30 0.75
SOHU 141220C00055000 C 12/20/14 55.0 0.10 0.55
SOHU 141220C00057500 C 12/20/14 57.5 0.05 0.35
SOHU 141220C00060000 C 12/20/14 60.0 0.00 0.30
SOHU 141220C00062500 C 12/20/14 62.5 0.00 0.25
SOHU 141220C00065000 C 12/20/14 65.0 0.00 0.25
SOHU 141220C00067500 C 12/20/14 67.5 0.00 0.25
SOHU 141220C00070000 C 12/20/14 70.0 0.00 0.20
SOHU 141220C00075000 C 12/20/14 75.0 0.00 0.15
SOHU 141220C00080000 C 12/20/14 80.0 0.00 0.10
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.10
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.25
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.40
SOHU 141220P00035000 P 12/20/14 35.0 0.20 0.45
SOHU 141220P00037500 P 12/20/14 37.5 0.55 0.70
SOHU 141220P00040000 P 12/20/14 40.0 1.10 1.30
SOHU 141220P00042500 P 12/20/14 42.5 1.95 2.10
SOHU 141220P00045000 P 12/20/14 45.0 3.10 3.50
SOHU 141220P00047500 P 12/20/14 47.5 4.70 5.20
SOHU 141220P00050000 P 12/20/14 50.0 6.60 7.70
SOHU 141220P00052500 P 12/20/14 52.5 8.80 9.90
SOHU 141220P00055000 P 12/20/14 55.0 11.00 12.60
SOHU 141220P00057500 P 12/20/14 57.5 13.40 15.00
SOHU 141220P00060000 P 12/20/14 60.0 15.80 17.40
SOHU 141220P00062500 P 12/20/14 62.5 18.30 19.90
SOHU 141220P00065000 P 12/20/14 65.0 20.80 22.60
SOHU 141220P00067500 P 12/20/14 67.5 23.20 25.00
SOHU 141220P00070000 P 12/20/14 70.0 25.60 27.60
SOHU 141220P00075000 P 12/20/14 75.0 30.50 32.50
SOHU 141220P00080000 P 12/20/14 80.0 35.00 38.10
SOHU 141220P00085000 P 12/20/14 85.0 39.10 43.40
SOHU 150117C00020000 C 01/17/15 20.0 22.50 24.50
SOHU 150117C00022500 C 01/17/15 22.5 20.10 21.90
SOHU 150117C00025000 C 01/17/15 25.0 17.70 19.40
SOHU 150117C00027500 C 01/17/15 27.5 15.30 16.90
SOHU 150117C00030000 C 01/17/15 30.0 13.00 14.50
SOHU 150117C00032500 C 01/17/15 32.5 10.60 12.20
SOHU 150117C00035000 C 01/17/15 35.0 8.70 9.90
SOHU 150117C00037500 C 01/17/15 37.5 6.70 7.70
SOHU 150117C00040000 C 01/17/15 40.0 5.30 5.80
SOHU 150117C00042500 C 01/17/15 42.5 3.90 4.20
SOHU 150117C00045000 C 01/17/15 45.0 2.70 2.95
SOHU 150117C00047500 C 01/17/15 47.5 1.80 2.05
SOHU 150117C00050000 C 01/17/15 50.0 1.15 1.40
SOHU 150117C00052500 C 01/17/15 52.5 0.70 1.05
SOHU 150117C00055000 C 01/17/15 55.0 0.45 0.80
SOHU 150117C00057500 C 01/17/15 57.5 0.20 0.65
SOHU 150117C00060000 C 01/17/15 60.0 0.20 0.50
SOHU 150117C00062500 C 01/17/15 62.5 0.05 0.35
SOHU 150117C00065000 C 01/17/15 65.0 0.05 0.30
SOHU 150117C00067500 C 01/17/15 67.5 0.00 0.40
SOHU 150117C00070000 C 01/17/15 70.0 0.10 0.35
SOHU 150117C00072500 C 01/17/15 72.5 0.00 0.30
SOHU 150117C00075000 C 01/17/15 75.0 0.00 0.25
SOHU 150117C00077500 C 01/17/15 77.5 0.00 0.25
SOHU 150117C00080000 C 01/17/15 80.0 0.00 0.20
SOHU 150117C00082500 C 01/17/15 82.5 0.00 0.20
SOHU 150117C00085000 C 01/17/15 85.0 0.00 0.15
SOHU 150117C00087500 C 01/17/15 87.5 0.00 0.15
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.15
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.10
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.10
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.10
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.10
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.10
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.10
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.10
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.05
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.10
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.10
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.15
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.25
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.35
SOHU 150117P00032500 P 01/17/15 32.5 0.10 0.55
SOHU 150117P00035000 P 01/17/15 35.0 0.35 0.80
SOHU 150117P00037500 P 01/17/15 37.5 0.80 1.30
SOHU 150117P00040000 P 01/17/15 40.0 1.50 1.70
SOHU 150117P00042500 P 01/17/15 42.5 2.45 2.65
SOHU 150117P00045000 P 01/17/15 45.0 3.60 4.00
SOHU 150117P00047500 P 01/17/15 47.5 5.20 5.80
SOHU 150117P00050000 P 01/17/15 50.0 7.00 7.60
SOHU 150117P00052500 P 01/17/15 52.5 8.70 10.30
SOHU 150117P00055000 P 01/17/15 55.0 11.20 12.80
SOHU 150117P00057500 P 01/17/15 57.5 13.40 15.20
SOHU 150117P00060000 P 01/17/15 60.0 15.80 17.60
SOHU 150117P00062500 P 01/17/15 62.5 18.20 20.00
SOHU 150117P00065000 P 01/17/15 65.0 20.70 22.70
SOHU 150117P00067500 P 01/17/15 67.5 23.10 25.10
SOHU 150117P00070000 P 01/17/15 70.0 25.60 27.60
SOHU 150117P00072500 P 01/17/15 72.5 28.10 30.10
SOHU 150117P00075000 P 01/17/15 75.0 30.60 32.50
SOHU 150117P00077500 P 01/17/15 77.5 33.10 35.00
SOHU 150117P00080000 P 01/17/15 80.0 35.60 37.60
SOHU 150117P00082500 P 01/17/15 82.5 37.30 40.80
SOHU 150117P00085000 P 01/17/15 85.0 40.10 42.90
SOHU 150117P00087500 P 01/17/15 87.5 42.30 45.80
SOHU 150117P00090000 P 01/17/15 90.0 45.10 47.90
SOHU 150117P00092500 P 01/17/15 92.5 47.60 50.40
SOHU 150117P00095000 P 01/17/15 95.0 49.50 53.40
SOHU 150117P00100000 P 01/17/15 100.0 54.50 58.30
SOHU 150117P00105000 P 01/17/15 105.0 59.50 63.30
SOHU 150117P00110000 P 01/17/15 110.0 64.50 68.30
SOHU 150117P00115000 P 01/17/15 115.0 69.50 73.30
SOHU 150117P00120000 P 01/17/15 120.0 74.40 78.30
SOHU 150117P00125000 P 01/17/15 125.0 79.40 83.30
SOHU 150320C00022500 C 03/20/15 22.5 20.20 22.20
SOHU 150320C00025000 C 03/20/15 25.0 17.60 19.70
SOHU 150320C00027500 C 03/20/15 27.5 15.50 17.30
SOHU 150320C00030000 C 03/20/15 30.0 13.30 15.10
SOHU 150320C00032500 C 03/20/15 32.5 11.10 12.60
SOHU 150320C00035000 C 03/20/15 35.0 9.40 10.60
SOHU 150320C00037500 C 03/20/15 37.5 7.50 8.60
SOHU 150320C00040000 C 03/20/15 40.0 6.10 6.90
SOHU 150320C00042500 C 03/20/15 42.5 4.80 5.50
SOHU 150320C00045000 C 03/20/15 45.0 3.70 4.30
SOHU 150320C00047500 C 03/20/15 47.5 2.60 3.40
SOHU 150320C00050000 C 03/20/15 50.0 1.95 2.80
SOHU 150320C00052500 C 03/20/15 52.5 1.45 1.90
SOHU 150320C00055000 C 03/20/15 55.0 1.05 1.55
SOHU 150320C00057500 C 03/20/15 57.5 0.75 1.20
SOHU 150320C00060000 C 03/20/15 60.0 0.55 0.95
SOHU 150320C00062500 C 03/20/15 62.5 0.30 0.80
SOHU 150320C00065000 C 03/20/15 65.0 0.15 0.65
SOHU 150320C00067500 C 03/20/15 67.5 0.10 0.60
SOHU 150320C00070000 C 03/20/15 70.0 0.00 0.50
SOHU 150320C00075000 C 03/20/15 75.0 0.00 0.30
SOHU 150320C00080000 C 03/20/15 80.0 0.05 0.40
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.30
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.20
SOHU 150320P00025000 P 03/20/15 25.0 0.05 0.30
SOHU 150320P00027500 P 03/20/15 27.5 0.05 0.50
SOHU 150320P00030000 P 03/20/15 30.0 0.25 0.70
SOHU 150320P00032500 P 03/20/15 32.5 0.55 1.00
SOHU 150320P00035000 P 03/20/15 35.0 1.00 1.35
SOHU 150320P00037500 P 03/20/15 37.5 1.65 2.15
SOHU 150320P00040000 P 03/20/15 40.0 2.50 3.10
SOHU 150320P00042500 P 03/20/15 42.5 3.60 4.30
SOHU 150320P00045000 P 03/20/15 45.0 4.90 5.70
SOHU 150320P00047500 P 03/20/15 47.5 6.30 7.30
SOHU 150320P00050000 P 03/20/15 50.0 8.10 9.10
SOHU 150320P00052500 P 03/20/15 52.5 9.90 11.60
SOHU 150320P00055000 P 03/20/15 55.0 12.00 13.40
SOHU 150320P00057500 P 03/20/15 57.5 14.00 15.60
SOHU 150320P00060000 P 03/20/15 60.0 16.30 17.90
SOHU 150320P00062500 P 03/20/15 62.5 18.60 20.20
SOHU 150320P00065000 P 03/20/15 65.0 20.80 22.80
SOHU 150320P00067500 P 03/20/15 67.5 23.20 25.20
SOHU 150320P00070000 P 03/20/15 70.0 25.70 27.70
SOHU 150320P00075000 P 03/20/15 75.0 30.50 32.60
SOHU 150320P00080000 P 03/20/15 80.0 35.50 37.60
SOHU 150320P00085000 P 03/20/15 85.0 40.50 42.50
SOHU 150619C00022500 C 06/19/15 22.5 20.30 22.30
SOHU 150619C00025000 C 06/19/15 25.0 17.90 20.00
SOHU 150619C00027500 C 06/19/15 27.5 15.90 18.00
SOHU 150619C00030000 C 06/19/15 30.0 13.80 15.40
SOHU 150619C00032500 C 06/19/15 32.5 11.70 13.30
SOHU 150619C00035000 C 06/19/15 35.0 10.00 11.60
SOHU 150619C00037500 C 06/19/15 37.5 8.50 9.60
SOHU 150619C00040000 C 06/19/15 40.0 7.00 8.00
SOHU 150619C00042500 C 06/19/15 42.5 5.70 6.70
SOHU 150619C00045000 C 06/19/15 45.0 4.30 5.50
SOHU 150619C00047500 C 06/19/15 47.5 3.70 4.50
SOHU 150619C00050000 C 06/19/15 50.0 2.90 3.70
SOHU 150619C00052500 C 06/19/15 52.5 2.30 3.10
SOHU 150619C00055000 C 06/19/15 55.0 1.40 2.40
SOHU 150619C00060000 C 06/19/15 60.0 1.10 2.10
SOHU 150619C00065000 C 06/19/15 65.0 0.65 1.15
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.45
SOHU 150619P00025000 P 06/19/15 25.0 0.10 0.60
SOHU 150619P00027500 P 06/19/15 27.5 0.30 0.80
SOHU 150619P00030000 P 06/19/15 30.0 0.65 1.15
SOHU 150619P00032500 P 06/19/15 32.5 0.80 1.65
SOHU 150619P00035000 P 06/19/15 35.0 1.75 1.95
SOHU 150619P00037500 P 06/19/15 37.5 2.50 3.20
SOHU 150619P00040000 P 06/19/15 40.0 3.50 4.20
SOHU 150619P00042500 P 06/19/15 42.5 4.60 5.40
SOHU 150619P00045000 P 06/19/15 45.0 5.90 6.80
SOHU 150619P00047500 P 06/19/15 47.5 7.00 8.40
SOHU 150619P00050000 P 06/19/15 50.0 9.10 10.10
SOHU 150619P00052500 P 06/19/15 52.5 10.70 12.30
SOHU 150619P00055000 P 06/19/15 55.0 12.60 14.20
SOHU 150619P00060000 P 06/19/15 60.0 16.80 18.80
SOHU 150619P00065000 P 06/19/15 65.0 21.20 23.20
SOHU 160115C00022500 C 01/15/16 22.5 20.00 23.80
SOHU 160115C00025000 C 01/15/16 25.0 18.20 21.40
SOHU 160115C00027500 C 01/15/16 27.5 15.40 19.60
SOHU 160115C00030000 C 01/15/16 30.0 13.70 17.60
SOHU 160115C00032500 C 01/15/16 32.5 11.60 16.00
SOHU 160115C00035000 C 01/15/16 35.0 10.10 14.40
SOHU 160115C00037500 C 01/15/16 37.5 9.90 11.80
SOHU 160115C00040000 C 01/15/16 40.0 8.40 10.20
SOHU 160115C00042500 C 01/15/16 42.5 7.20 9.20
SOHU 160115C00045000 C 01/15/16 45.0 6.20 8.20
SOHU 160115C00047500 C 01/15/16 47.5 5.20 7.20
SOHU 160115C00050000 C 01/15/16 50.0 4.60 6.20
SOHU 160115C00052500 C 01/15/16 52.5 3.80 5.40
SOHU 160115C00055000 C 01/15/16 55.0 3.20 4.80
SOHU 160115C00057500 C 01/15/16 57.5 2.60 4.20
SOHU 160115C00060000 C 01/15/16 60.0 2.20 3.80
SOHU 160115C00062500 C 01/15/16 62.5 2.00 3.60
SOHU 160115C00065000 C 01/15/16 65.0 1.70 2.70
SOHU 160115C00067500 C 01/15/16 67.5 1.35 2.35
SOHU 160115C00070000 C 01/15/16 70.0 1.10 2.10
SOHU 160115C00072500 C 01/15/16 72.5 0.90 1.90
SOHU 160115C00075000 C 01/15/16 75.0 0.70 1.70
SOHU 160115C00077500 C 01/15/16 77.5 0.50 1.50
SOHU 160115C00080000 C 01/15/16 80.0 0.70 1.40
SOHU 160115C00082500 C 01/15/16 82.5 0.35 1.25
SOHU 160115C00085000 C 01/15/16 85.0 0.15 1.15
SOHU 160115C00087500 C 01/15/16 87.5 0.10 1.10
SOHU 160115C00090000 C 01/15/16 90.0 0.00 1.00
SOHU 160115C00092500 C 01/15/16 92.5 0.00 1.00
SOHU 160115C00095000 C 01/15/16 95.0 0.00 1.00
SOHU 160115C00100000 C 01/15/16 100.0 0.00 0.90
SOHU 160115C00105000 C 01/15/16 105.0 0.00 0.75
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.60
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.55
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.45
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.40
SOHU 160115P00022500 P 01/15/16 22.5 0.00 1.00
SOHU 160115P00025000 P 01/15/16 25.0 0.25 1.25
SOHU 160115P00027500 P 01/15/16 27.5 0.70 1.70
SOHU 160115P00030000 P 01/15/16 30.0 1.20 2.20
SOHU 160115P00032500 P 01/15/16 32.5 1.90 2.90
SOHU 160115P00035000 P 01/15/16 35.0 2.40 4.00
SOHU 160115P00037500 P 01/15/16 37.5 3.40 5.00
SOHU 160115P00040000 P 01/15/16 40.0 4.50 6.10
SOHU 160115P00042500 P 01/15/16 42.5 5.60 7.60
SOHU 160115P00045000 P 01/15/16 45.0 7.00 9.00
SOHU 160115P00047500 P 01/15/16 47.5 8.60 10.60
SOHU 160115P00050000 P 01/15/16 50.0 10.00 13.20
SOHU 160115P00052500 P 01/15/16 52.5 12.00 14.60
SOHU 160115P00055000 P 01/15/16 55.0 13.30 16.50
SOHU 160115P00057500 P 01/15/16 57.5 15.90 19.00
SOHU 160115P00060000 P 01/15/16 60.0 18.00 21.00
SOHU 160115P00062500 P 01/15/16 62.5 18.90 23.20
SOHU 160115P00065000 P 01/15/16 65.0 20.90 25.20
SOHU 160115P00067500 P 01/15/16 67.5 23.10 27.40
SOHU 160115P00070000 P 01/15/16 70.0 26.70 28.70
SOHU 160115P00072500 P 01/15/16 72.5 28.10 31.80
SOHU 160115P00075000 P 01/15/16 75.0 30.40 34.10
SOHU 160115P00077500 P 01/15/16 77.5 32.80 36.50
SOHU 160115P00080000 P 01/15/16 80.0 34.90 38.80
SOHU 160115P00082500 P 01/15/16 82.5 37.20 41.20
SOHU 160115P00085000 P 01/15/16 85.0 39.50 43.60
SOHU 160115P00087500 P 01/15/16 87.5 42.00 46.00
SOHU 160115P00090000 P 01/15/16 90.0 44.40 48.60
SOHU 160115P00092500 P 01/15/16 92.5 46.80 51.00
SOHU 160115P00095000 P 01/15/16 95.0 49.20 53.40
SOHU 160115P00100000 P 01/15/16 100.0 54.20 58.40
SOHU 160115P00105000 P 01/15/16 105.0 59.20 63.40
SOHU 160115P00110000 P 01/15/16 110.0 64.20 68.40
SOHU 160115P00115000 P 01/15/16 115.0 69.10 73.40
SOHU 160115P00120000 P 01/15/16 120.0 74.10 78.40
SOHU 160115P00125000 P 01/15/16 125.0 79.10 83.40

OPRA data is delayed 15 minutes.