Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sohu Com Inc (SOHU)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150717C00035000 C 07/17/15 35.0 22.00 24.70
SOHU 150717C00037500 C 07/17/15 37.5 19.30 22.20
SOHU 150717C00040000 C 07/17/15 40.0 16.70 19.80
SOHU 150717C00042500 C 07/17/15 42.5 14.60 17.20
SOHU 150717C00045000 C 07/17/15 45.0 12.10 14.80
SOHU 150717C00047500 C 07/17/15 47.5 9.60 12.00
SOHU 150717C00050000 C 07/17/15 50.0 7.20 9.90
SOHU 150717C00052500 C 07/17/15 52.5 4.90 7.60
SOHU 150717C00055000 C 07/17/15 55.0 3.30 3.90
SOHU 150717C00057500 C 07/17/15 57.5 1.80 2.40
SOHU 150717C00060000 C 07/17/15 60.0 0.90 1.15
SOHU 150717C00062500 C 07/17/15 62.5 0.40 0.60
SOHU 150717C00065000 C 07/17/15 65.0 0.20 0.35
SOHU 150717C00067500 C 07/17/15 67.5 0.10 0.50
SOHU 150717C00070000 C 07/17/15 70.0 0.05 0.30
SOHU 150717C00072500 C 07/17/15 72.5 0.05 0.45
SOHU 150717C00075000 C 07/17/15 75.0 0.00 0.35
SOHU 150717C00080000 C 07/17/15 80.0 0.00 0.20
SOHU 150717C00085000 C 07/17/15 85.0 0.00 0.10
SOHU 150717C00090000 C 07/17/15 90.0 0.00 0.05
SOHU 150717C00095000 C 07/17/15 95.0 0.00 0.05
SOHU 150717C00100000 C 07/17/15 100.0 0.00 0.05
SOHU 150717P00035000 P 07/17/15 35.0 0.00 0.05
SOHU 150717P00037500 P 07/17/15 37.5 0.00 0.05
SOHU 150717P00040000 P 07/17/15 40.0 0.00 0.05
SOHU 150717P00042500 P 07/17/15 42.5 0.00 0.05
SOHU 150717P00045000 P 07/17/15 45.0 0.00 0.15
SOHU 150717P00047500 P 07/17/15 47.5 0.00 0.25
SOHU 150717P00050000 P 07/17/15 50.0 0.00 0.40
SOHU 150717P00052500 P 07/17/15 52.5 0.05 0.50
SOHU 150717P00055000 P 07/17/15 55.0 0.70 0.95
SOHU 150717P00057500 P 07/17/15 57.5 1.70 2.05
SOHU 150717P00060000 P 07/17/15 60.0 3.20 3.80
SOHU 150717P00062500 P 07/17/15 62.5 4.30 5.80
SOHU 150717P00065000 P 07/17/15 65.0 5.80 8.10
SOHU 150717P00067500 P 07/17/15 67.5 8.00 10.50
SOHU 150717P00070000 P 07/17/15 70.0 10.40 13.00
SOHU 150717P00072500 P 07/17/15 72.5 12.80 15.50
SOHU 150717P00075000 P 07/17/15 75.0 15.30 18.00
SOHU 150717P00080000 P 07/17/15 80.0 20.30 23.00
SOHU 150717P00085000 P 07/17/15 85.0 25.30 28.10
SOHU 150717P00090000 P 07/17/15 90.0 30.90 33.30
SOHU 150717P00095000 P 07/17/15 95.0 35.30 38.70
SOHU 150717P00100000 P 07/17/15 100.0 40.30 43.50
SOHU 150821C00035000 C 08/21/15 35.0 22.10 24.70
SOHU 150821C00037500 C 08/21/15 37.5 19.60 21.60
SOHU 150821C00040000 C 08/21/15 40.0 17.10 19.30
SOHU 150821C00042500 C 08/21/15 42.5 14.60 17.10
SOHU 150821C00045000 C 08/21/15 45.0 12.40 14.50
SOHU 150821C00047500 C 08/21/15 47.5 10.20 12.80
SOHU 150821C00050000 C 08/21/15 50.0 8.20 10.70
SOHU 150821C00052500 C 08/21/15 52.5 6.60 8.60
SOHU 150821C00055000 C 08/21/15 55.0 5.00 6.70
SOHU 150821C00057500 C 08/21/15 57.5 3.60 4.30
SOHU 150821C00060000 C 08/21/15 60.0 2.65 3.20
SOHU 150821C00062500 C 08/21/15 62.5 1.85 2.20
SOHU 150821C00065000 C 08/21/15 65.0 1.30 1.70
SOHU 150821C00067500 C 08/21/15 67.5 0.90 1.10
SOHU 150821C00070000 C 08/21/15 70.0 0.60 0.80
SOHU 150821C00072500 C 08/21/15 72.5 0.40 0.85
SOHU 150821C00075000 C 08/21/15 75.0 0.25 0.70
SOHU 150821C00080000 C 08/21/15 80.0 0.10 0.50
SOHU 150821C00085000 C 08/21/15 85.0 0.00 0.50
SOHU 150821C00090000 C 08/21/15 90.0 0.00 0.45
SOHU 150821C00095000 C 08/21/15 95.0 0.00 0.35
SOHU 150821C00100000 C 08/21/15 100.0 0.00 0.25
SOHU 150821P00035000 P 08/21/15 35.0 0.00 0.15
SOHU 150821P00037500 P 08/21/15 37.5 0.00 0.30
SOHU 150821P00040000 P 08/21/15 40.0 0.00 0.40
SOHU 150821P00042500 P 08/21/15 42.5 0.00 0.50
SOHU 150821P00045000 P 08/21/15 45.0 0.10 0.50
SOHU 150821P00047500 P 08/21/15 47.5 0.30 0.70
SOHU 150821P00050000 P 08/21/15 50.0 0.85 1.15
SOHU 150821P00052500 P 08/21/15 52.5 1.55 1.80
SOHU 150821P00055000 P 08/21/15 55.0 2.50 2.80
SOHU 150821P00057500 P 08/21/15 57.5 3.60 4.00
SOHU 150821P00060000 P 08/21/15 60.0 5.00 5.50
SOHU 150821P00062500 P 08/21/15 62.5 6.70 7.30
SOHU 150821P00065000 P 08/21/15 65.0 8.50 9.20
SOHU 150821P00067500 P 08/21/15 67.5 9.20 11.30
SOHU 150821P00070000 P 08/21/15 70.0 11.10 13.50
SOHU 150821P00072500 P 08/21/15 72.5 13.30 15.80
SOHU 150821P00075000 P 08/21/15 75.0 15.90 18.20
SOHU 150821P00080000 P 08/21/15 80.0 20.40 23.10
SOHU 150821P00085000 P 08/21/15 85.0 25.50 28.00
SOHU 150821P00090000 P 08/21/15 90.0 30.80 33.00
SOHU 150821P00095000 P 08/21/15 95.0 35.30 38.00
SOHU 150821P00100000 P 08/21/15 100.0 40.30 43.10
SOHU 150918C00032500 C 09/18/15 32.5 24.60 27.40
SOHU 150918C00035000 C 09/18/15 35.0 22.10 24.50
SOHU 150918C00037500 C 09/18/15 37.5 19.50 22.40
SOHU 150918C00040000 C 09/18/15 40.0 17.30 20.00
SOHU 150918C00042500 C 09/18/15 42.5 15.00 17.20
SOHU 150918C00045000 C 09/18/15 45.0 12.80 15.40
SOHU 150918C00047500 C 09/18/15 47.5 10.50 13.30
SOHU 150918C00050000 C 09/18/15 50.0 8.70 10.90
SOHU 150918C00052500 C 09/18/15 52.5 7.20 8.00
SOHU 150918C00055000 C 09/18/15 55.0 5.60 6.50
SOHU 150918C00057500 C 09/18/15 57.5 4.30 5.10
SOHU 150918C00060000 C 09/18/15 60.0 3.30 4.00
SOHU 150918C00062500 C 09/18/15 62.5 2.45 2.85
SOHU 150918C00065000 C 09/18/15 65.0 1.80 2.10
SOHU 150918C00067500 C 09/18/15 67.5 1.35 1.80
SOHU 150918C00070000 C 09/18/15 70.0 1.00 1.55
SOHU 150918C00072500 C 09/18/15 72.5 0.70 1.25
SOHU 150918C00075000 C 09/18/15 75.0 0.50 0.95
SOHU 150918C00077500 C 09/18/15 77.5 0.40 0.60
SOHU 150918C00080000 C 09/18/15 80.0 0.25 0.70
SOHU 150918C00085000 C 09/18/15 85.0 0.10 0.55
SOHU 150918C00090000 C 09/18/15 90.0 0.00 0.50
SOHU 150918C00095000 C 09/18/15 95.0 0.00 0.45
SOHU 150918C00100000 C 09/18/15 100.0 0.00 0.45
SOHU 150918P00032500 P 09/18/15 32.5 0.00 0.25
SOHU 150918P00035000 P 09/18/15 35.0 0.00 0.40
SOHU 150918P00037500 P 09/18/15 37.5 0.00 0.40
SOHU 150918P00040000 P 09/18/15 40.0 0.05 0.50
SOHU 150918P00042500 P 09/18/15 42.5 0.10 0.60
SOHU 150918P00045000 P 09/18/15 45.0 0.30 0.80
SOHU 150918P00047500 P 09/18/15 47.5 0.90 1.10
SOHU 150918P00050000 P 09/18/15 50.0 1.40 1.65
SOHU 150918P00052500 P 09/18/15 52.5 2.00 2.45
SOHU 150918P00055000 P 09/18/15 55.0 3.10 3.40
SOHU 150918P00057500 P 09/18/15 57.5 4.30 4.70
SOHU 150918P00060000 P 09/18/15 60.0 5.70 6.10
SOHU 150918P00062500 P 09/18/15 62.5 7.20 7.90
SOHU 150918P00065000 P 09/18/15 65.0 9.00 9.70
SOHU 150918P00067500 P 09/18/15 67.5 10.30 11.70
SOHU 150918P00070000 P 09/18/15 70.0 11.40 13.90
SOHU 150918P00072500 P 09/18/15 72.5 13.70 16.10
SOHU 150918P00075000 P 09/18/15 75.0 15.80 18.40
SOHU 150918P00077500 P 09/18/15 77.5 18.20 21.80
SOHU 150918P00080000 P 09/18/15 80.0 20.50 23.20
SOHU 150918P00085000 P 09/18/15 85.0 25.60 28.10
SOHU 150918P00090000 P 09/18/15 90.0 30.40 33.10
SOHU 150918P00095000 P 09/18/15 95.0 35.30 37.90
SOHU 150918P00100000 P 09/18/15 100.0 40.40 43.20
SOHU 151218C00032500 C 12/18/15 32.5 24.20 27.40
SOHU 151218C00035000 C 12/18/15 35.0 22.20 25.20
SOHU 151218C00037500 C 12/18/15 37.5 19.80 22.70
SOHU 151218C00040000 C 12/18/15 40.0 17.80 20.60
SOHU 151218C00042500 C 12/18/15 42.5 15.60 18.40
SOHU 151218C00045000 C 12/18/15 45.0 13.80 16.40
SOHU 151218C00047500 C 12/18/15 47.5 11.70 14.50
SOHU 151218C00050000 C 12/18/15 50.0 9.50 12.80
SOHU 151218C00052500 C 12/18/15 52.5 8.40 11.10
SOHU 151218C00055000 C 12/18/15 55.0 6.90 8.70
SOHU 151218C00057500 C 12/18/15 57.5 6.10 7.30
SOHU 151218C00060000 C 12/18/15 60.0 5.00 6.10
SOHU 151218C00062500 C 12/18/15 62.5 4.10 4.50
SOHU 151218C00065000 C 12/18/15 65.0 3.20 4.30
SOHU 151218C00067500 C 12/18/15 67.5 2.70 3.70
SOHU 151218C00070000 C 12/18/15 70.0 2.15 3.30
SOHU 151218C00072500 C 12/18/15 72.5 1.70 2.80
SOHU 151218C00075000 C 12/18/15 75.0 1.25 2.20
SOHU 151218C00077500 C 12/18/15 77.5 1.10 1.95
SOHU 151218C00080000 C 12/18/15 80.0 0.85 1.50
SOHU 151218C00085000 C 12/18/15 85.0 0.50 1.00
SOHU 151218C00090000 C 12/18/15 90.0 0.20 1.20
SOHU 151218C00095000 C 12/18/15 95.0 0.00 1.00
SOHU 151218C00100000 C 12/18/15 100.0 0.00 0.65
SOHU 151218P00032500 P 12/18/15 32.5 0.00 0.50
SOHU 151218P00035000 P 12/18/15 35.0 0.00 0.55
SOHU 151218P00037500 P 12/18/15 37.5 0.05 0.65
SOHU 151218P00040000 P 12/18/15 40.0 0.35 0.85
SOHU 151218P00042500 P 12/18/15 42.5 0.70 1.25
SOHU 151218P00045000 P 12/18/15 45.0 1.05 1.65
SOHU 151218P00047500 P 12/18/15 47.5 1.50 2.40
SOHU 151218P00050000 P 12/18/15 50.0 2.25 2.95
SOHU 151218P00052500 P 12/18/15 52.5 2.80 4.20
SOHU 151218P00055000 P 12/18/15 55.0 3.90 5.30
SOHU 151218P00057500 P 12/18/15 57.5 5.10 6.40
SOHU 151218P00060000 P 12/18/15 60.0 6.40 7.60
SOHU 151218P00062500 P 12/18/15 62.5 7.90 9.30
SOHU 151218P00065000 P 12/18/15 65.0 9.60 11.40
SOHU 151218P00067500 P 12/18/15 67.5 11.10 12.90
SOHU 151218P00070000 P 12/18/15 70.0 12.70 14.90
SOHU 151218P00072500 P 12/18/15 72.5 14.50 17.00
SOHU 151218P00075000 P 12/18/15 75.0 16.70 19.20
SOHU 151218P00077500 P 12/18/15 77.5 18.90 21.60
SOHU 151218P00080000 P 12/18/15 80.0 21.10 23.90
SOHU 151218P00085000 P 12/18/15 85.0 25.80 28.40
SOHU 151218P00090000 P 12/18/15 90.0 30.60 33.30
SOHU 151218P00095000 P 12/18/15 95.0 35.60 38.90
SOHU 151218P00100000 P 12/18/15 100.0 40.50 44.30
SOHU 160115C00022500 C 01/15/16 22.5 34.50 37.30
SOHU 160115C00025000 C 01/15/16 25.0 32.20 34.80
SOHU 160115C00027500 C 01/15/16 27.5 29.70 32.50
SOHU 160115C00030000 C 01/15/16 30.0 26.70 30.00
SOHU 160115C00032500 C 01/15/16 32.5 24.60 27.70
SOHU 160115C00035000 C 01/15/16 35.0 22.60 25.30
SOHU 160115C00037500 C 01/15/16 37.5 20.30 23.00
SOHU 160115C00040000 C 01/15/16 40.0 18.40 20.80
SOHU 160115C00042500 C 01/15/16 42.5 16.10 18.80
SOHU 160115C00045000 C 01/15/16 45.0 14.00 16.80
SOHU 160115C00047500 C 01/15/16 47.5 12.40 14.80
SOHU 160115C00050000 C 01/15/16 50.0 10.70 13.20
SOHU 160115C00052500 C 01/15/16 52.5 8.60 11.40
SOHU 160115C00055000 C 01/15/16 55.0 7.60 9.10
SOHU 160115C00057500 C 01/15/16 57.5 6.40 7.90
SOHU 160115C00060000 C 01/15/16 60.0 5.10 6.80
SOHU 160115C00062500 C 01/15/16 62.5 4.30 5.90
SOHU 160115C00065000 C 01/15/16 65.0 3.50 5.00
SOHU 160115C00067500 C 01/15/16 67.5 2.85 4.20
SOHU 160115C00070000 C 01/15/16 70.0 2.30 3.50
SOHU 160115C00072500 C 01/15/16 72.5 1.75 2.90
SOHU 160115C00075000 C 01/15/16 75.0 1.25 2.80
SOHU 160115C00077500 C 01/15/16 77.5 1.20 2.05
SOHU 160115C00080000 C 01/15/16 80.0 0.85 1.70
SOHU 160115C00082500 C 01/15/16 82.5 0.65 1.40
SOHU 160115C00085000 C 01/15/16 85.0 0.50 1.20
SOHU 160115C00087500 C 01/15/16 87.5 0.35 1.35
SOHU 160115C00090000 C 01/15/16 90.0 0.30 1.20
SOHU 160115C00092500 C 01/15/16 92.5 0.15 1.10
SOHU 160115C00095000 C 01/15/16 95.0 0.10 1.00
SOHU 160115C00100000 C 01/15/16 100.0 0.05 0.85
SOHU 160115C00105000 C 01/15/16 105.0 0.05 0.80
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.60
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.50
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.35
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.30
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.35
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.55
SOHU 160115P00027500 P 01/15/16 27.5 0.00 0.50
SOHU 160115P00030000 P 01/15/16 30.0 0.00 0.75
SOHU 160115P00032500 P 01/15/16 32.5 0.10 0.85
SOHU 160115P00035000 P 01/15/16 35.0 0.05 1.05
SOHU 160115P00037500 P 01/15/16 37.5 0.25 1.20
SOHU 160115P00040000 P 01/15/16 40.0 0.55 1.45
SOHU 160115P00042500 P 01/15/16 42.5 0.80 1.50
SOHU 160115P00045000 P 01/15/16 45.0 0.55 3.40
SOHU 160115P00047500 P 01/15/16 47.5 1.85 2.60
SOHU 160115P00050000 P 01/15/16 50.0 2.50 3.40
SOHU 160115P00052500 P 01/15/16 52.5 2.95 4.90
SOHU 160115P00055000 P 01/15/16 55.0 4.40 5.60
SOHU 160115P00057500 P 01/15/16 57.5 5.60 6.60
SOHU 160115P00060000 P 01/15/16 60.0 7.00 8.00
SOHU 160115P00062500 P 01/15/16 62.5 8.50 9.70
SOHU 160115P00065000 P 01/15/16 65.0 9.80 11.60
SOHU 160115P00067500 P 01/15/16 67.5 11.30 13.20
SOHU 160115P00070000 P 01/15/16 70.0 12.90 15.40
SOHU 160115P00072500 P 01/15/16 72.5 14.70 17.40
SOHU 160115P00075000 P 01/15/16 75.0 16.70 19.20
SOHU 160115P00077500 P 01/15/16 77.5 18.90 21.50
SOHU 160115P00080000 P 01/15/16 80.0 21.10 23.80
SOHU 160115P00082500 P 01/15/16 82.5 23.50 26.10
SOHU 160115P00085000 P 01/15/16 85.0 25.90 28.80
SOHU 160115P00087500 P 01/15/16 87.5 28.30 30.90
SOHU 160115P00090000 P 01/15/16 90.0 30.60 33.30
SOHU 160115P00092500 P 01/15/16 92.5 33.00 35.70
SOHU 160115P00095000 P 01/15/16 95.0 35.50 38.40
SOHU 160115P00100000 P 01/15/16 100.0 40.30 44.20
SOHU 160115P00105000 P 01/15/16 105.0 45.40 48.50
SOHU 160115P00110000 P 01/15/16 110.0 50.30 53.80
SOHU 160115P00115000 P 01/15/16 115.0 55.30 58.70
SOHU 160115P00120000 P 01/15/16 120.0 60.30 63.70
SOHU 160115P00125000 P 01/15/16 125.0 65.30 68.70
SOHU 170120C00030000 C 01/20/17 30.0 26.50 30.80
SOHU 170120C00032500 C 01/20/17 32.5 24.50 28.60
SOHU 170120C00035000 C 01/20/17 35.0 23.20 26.60
SOHU 170120C00037500 C 01/20/17 37.5 20.50 24.60
SOHU 170120C00040000 C 01/20/17 40.0 19.20 22.60
SOHU 170120C00042500 C 01/20/17 42.5 17.50 20.80
SOHU 170120C00045000 C 01/20/17 45.0 15.50 19.00
SOHU 170120C00047500 C 01/20/17 47.5 14.00 17.40
SOHU 170120C00050000 C 01/20/17 50.0 12.40 15.80
SOHU 170120C00052500 C 01/20/17 52.5 10.90 14.40
SOHU 170120C00055000 C 01/20/17 55.0 9.60 12.60
SOHU 170120C00057500 C 01/20/17 57.5 8.30 11.80
SOHU 170120C00060000 C 01/20/17 60.0 7.50 10.20
SOHU 170120C00062500 C 01/20/17 62.5 6.60 9.00
SOHU 170120C00065000 C 01/20/17 65.0 5.10 8.80
SOHU 170120C00067500 C 01/20/17 67.5 4.80 7.10
SOHU 170120C00070000 C 01/20/17 70.0 4.10 6.30
SOHU 170120C00072500 C 01/20/17 72.5 2.70 6.60
SOHU 170120C00075000 C 01/20/17 75.0 2.60 5.60
SOHU 170120C00077500 C 01/20/17 77.5 1.80 5.60
SOHU 170120C00080000 C 01/20/17 80.0 1.45 3.90
SOHU 170120C00085000 C 01/20/17 85.0 1.20 3.00
SOHU 170120C00090000 C 01/20/17 90.0 0.55 2.30
SOHU 170120C00095000 C 01/20/17 95.0 0.45 1.80
SOHU 170120C00100000 C 01/20/17 100.0 0.00 2.45
SOHU 170120P00030000 P 01/20/17 30.0 0.15 0.95
SOHU 170120P00032500 P 01/20/17 32.5 0.50 2.10
SOHU 170120P00035000 P 01/20/17 35.0 0.65 2.40
SOHU 170120P00037500 P 01/20/17 37.5 1.05 2.80
SOHU 170120P00040000 P 01/20/17 40.0 1.40 2.85
SOHU 170120P00042500 P 01/20/17 42.5 1.85 3.50
SOHU 170120P00045000 P 01/20/17 45.0 2.45 3.80
SOHU 170120P00047500 P 01/20/17 47.5 3.30 5.10
SOHU 170120P00050000 P 01/20/17 50.0 4.10 6.00
SOHU 170120P00052500 P 01/20/17 52.5 5.10 7.10
SOHU 170120P00055000 P 01/20/17 55.0 6.10 8.20
SOHU 170120P00057500 P 01/20/17 57.5 6.60 9.70
SOHU 170120P00060000 P 01/20/17 60.0 8.60 11.30
SOHU 170120P00062500 P 01/20/17 62.5 9.30 12.50
SOHU 170120P00065000 P 01/20/17 65.0 10.90 13.90
SOHU 170120P00067500 P 01/20/17 67.5 12.90 15.30
SOHU 170120P00070000 P 01/20/17 70.0 14.60 17.60
SOHU 170120P00072500 P 01/20/17 72.5 16.10 19.10
SOHU 170120P00075000 P 01/20/17 75.0 18.40 21.30
SOHU 170120P00077500 P 01/20/17 77.5 19.90 23.80
SOHU 170120P00080000 P 01/20/17 80.0 21.90 25.20
SOHU 170120P00085000 P 01/20/17 85.0 26.10 29.60
SOHU 170120P00090000 P 01/20/17 90.0 30.70 33.90
SOHU 170120P00095000 P 01/20/17 95.0 35.60 38.90
SOHU 170120P00100000 P 01/20/17 100.0 40.30 43.80

OPRA data is delayed 15 minutes.