Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Sohu Com Inc (SOHU)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 161021C00020000 C 10/21/16 20.0 22.20 24.90
SOHU 161021C00022500 C 10/21/16 22.5 18.90 23.20
SOHU 161021C00025000 C 10/21/16 25.0 16.30 20.80
SOHU 161021C00027500 C 10/21/16 27.5 13.80 18.10
SOHU 161021C00030000 C 10/21/16 30.0 12.50 14.70
SOHU 161021C00032500 C 10/21/16 32.5 10.00 12.10
SOHU 161021C00035000 C 10/21/16 35.0 8.10 8.90
SOHU 161021C00037500 C 10/21/16 37.5 5.70 6.50
SOHU 161021C00040000 C 10/21/16 40.0 3.70 4.40
SOHU 161021C00042500 C 10/21/16 42.5 2.05 2.30
SOHU 161021C00045000 C 10/21/16 45.0 0.85 1.05
SOHU 161021C00047500 C 10/21/16 47.5 0.25 0.50
SOHU 161021C00050000 C 10/21/16 50.0 0.05 0.15
SOHU 161021C00055000 C 10/21/16 55.0 0.00 0.10
SOHU 161021P00020000 P 10/21/16 20.0 0.00 0.10
SOHU 161021P00022500 P 10/21/16 22.5 0.00 0.10
SOHU 161021P00025000 P 10/21/16 25.0 0.00 0.10
SOHU 161021P00027500 P 10/21/16 27.5 0.00 0.10
SOHU 161021P00030000 P 10/21/16 30.0 0.00 0.10
SOHU 161021P00032500 P 10/21/16 32.5 0.00 0.10
SOHU 161021P00035000 P 10/21/16 35.0 0.00 0.15
SOHU 161021P00037500 P 10/21/16 37.5 0.05 0.30
SOHU 161021P00040000 P 10/21/16 40.0 0.30 0.45
SOHU 161021P00042500 P 10/21/16 42.5 0.90 1.15
SOHU 161021P00045000 P 10/21/16 45.0 2.15 2.40
SOHU 161021P00047500 P 10/21/16 47.5 3.90 4.60
SOHU 161021P00050000 P 10/21/16 50.0 5.40 7.40
SOHU 161021P00055000 P 10/21/16 55.0 10.40 12.50
SOHU 161118C00022500 C 11/18/16 22.5 20.00 22.80
SOHU 161118C00025000 C 11/18/16 25.0 16.40 20.80
SOHU 161118C00027500 C 11/18/16 27.5 14.90 17.20
SOHU 161118C00030000 C 11/18/16 30.0 12.50 14.70
SOHU 161118C00032500 C 11/18/16 32.5 10.20 12.40
SOHU 161118C00035000 C 11/18/16 35.0 8.40 9.20
SOHU 161118C00037500 C 11/18/16 37.5 6.30 7.30
SOHU 161118C00040000 C 11/18/16 40.0 4.40 5.00
SOHU 161118C00042500 C 11/18/16 42.5 2.70 3.30
SOHU 161118C00045000 C 11/18/16 45.0 1.50 2.00
SOHU 161118C00047500 C 11/18/16 47.5 0.75 1.15
SOHU 161118C00050000 C 11/18/16 50.0 0.45 0.75
SOHU 161118C00052500 C 11/18/16 52.5 0.10 0.45
SOHU 161118C00055000 C 11/18/16 55.0 0.05 0.30
SOHU 161118C00060000 C 11/18/16 60.0 0.00 0.10
SOHU 161118C00065000 C 11/18/16 65.0 0.00 0.10
SOHU 161118P00022500 P 11/18/16 22.5 0.00 0.10
SOHU 161118P00025000 P 11/18/16 25.0 0.00 0.10
SOHU 161118P00027500 P 11/18/16 27.5 0.00 0.10
SOHU 161118P00030000 P 11/18/16 30.0 0.00 0.15
SOHU 161118P00032500 P 11/18/16 32.5 0.00 0.25
SOHU 161118P00035000 P 11/18/16 35.0 0.05 0.40
SOHU 161118P00037500 P 11/18/16 37.5 0.40 0.70
SOHU 161118P00040000 P 11/18/16 40.0 0.95 1.20
SOHU 161118P00042500 P 11/18/16 42.5 1.80 2.15
SOHU 161118P00045000 P 11/18/16 45.0 2.95 3.40
SOHU 161118P00047500 P 11/18/16 47.5 4.70 5.20
SOHU 161118P00050000 P 11/18/16 50.0 6.70 7.30
SOHU 161118P00052500 P 11/18/16 52.5 8.60 10.50
SOHU 161118P00055000 P 11/18/16 55.0 10.70 13.20
SOHU 161118P00060000 P 11/18/16 60.0 15.40 17.70
SOHU 161118P00065000 P 11/18/16 65.0 20.30 22.70
SOHU 161216C00022500 C 12/16/16 22.5 20.10 22.70
SOHU 161216C00025000 C 12/16/16 25.0 17.60 20.70
SOHU 161216C00027500 C 12/16/16 27.5 15.10 18.10
SOHU 161216C00030000 C 12/16/16 30.0 12.60 14.60
SOHU 161216C00032500 C 12/16/16 32.5 10.20 13.50
SOHU 161216C00035000 C 12/16/16 35.0 8.30 10.00
SOHU 161216C00037500 C 12/16/16 37.5 6.60 7.50
SOHU 161216C00040000 C 12/16/16 40.0 4.90 5.50
SOHU 161216C00042500 C 12/16/16 42.5 3.20 3.70
SOHU 161216C00045000 C 12/16/16 45.0 2.00 2.45
SOHU 161216C00047500 C 12/16/16 47.5 1.15 1.60
SOHU 161216C00050000 C 12/16/16 50.0 0.60 1.10
SOHU 161216C00052500 C 12/16/16 52.5 0.25 0.70
SOHU 161216C00055000 C 12/16/16 55.0 0.10 0.50
SOHU 161216C00057500 C 12/16/16 57.5 0.05 0.30
SOHU 161216C00060000 C 12/16/16 60.0 0.00 0.20
SOHU 161216C00065000 C 12/16/16 65.0 0.00 0.10
SOHU 161216C00070000 C 12/16/16 70.0 0.00 0.10
SOHU 161216P00022500 P 12/16/16 22.5 0.00 0.10
SOHU 161216P00025000 P 12/16/16 25.0 0.00 0.10
SOHU 161216P00027500 P 12/16/16 27.5 0.00 0.15
SOHU 161216P00030000 P 12/16/16 30.0 0.00 0.20
SOHU 161216P00032500 P 12/16/16 32.5 0.05 0.35
SOHU 161216P00035000 P 12/16/16 35.0 0.20 0.65
SOHU 161216P00037500 P 12/16/16 37.5 0.70 1.05
SOHU 161216P00040000 P 12/16/16 40.0 1.25 1.60
SOHU 161216P00042500 P 12/16/16 42.5 2.15 2.65
SOHU 161216P00045000 P 12/16/16 45.0 3.40 3.90
SOHU 161216P00047500 P 12/16/16 47.5 5.10 5.60
SOHU 161216P00050000 P 12/16/16 50.0 6.70 7.70
SOHU 161216P00052500 P 12/16/16 52.5 8.60 10.20
SOHU 161216P00055000 P 12/16/16 55.0 10.90 13.40
SOHU 161216P00057500 P 12/16/16 57.5 13.20 15.10
SOHU 161216P00060000 P 12/16/16 60.0 15.70 17.60
SOHU 161216P00065000 P 12/16/16 65.0 20.50 22.80
SOHU 161216P00070000 P 12/16/16 70.0 25.20 27.90
SOHU 170120C00020000 C 01/20/17 20.0 22.10 25.20
SOHU 170120C00022500 C 01/20/17 22.5 19.00 23.10
SOHU 170120C00025000 C 01/20/17 25.0 17.60 20.40
SOHU 170120C00027500 C 01/20/17 27.5 14.20 17.80
SOHU 170120C00030000 C 01/20/17 30.0 11.90 15.50
SOHU 170120C00032500 C 01/20/17 32.5 9.70 12.70
SOHU 170120C00035000 C 01/20/17 35.0 8.10 10.70
SOHU 170120C00037500 C 01/20/17 37.5 7.00 7.80
SOHU 170120C00040000 C 01/20/17 40.0 5.10 5.80
SOHU 170120C00042500 C 01/20/17 42.5 3.70 4.30
SOHU 170120C00045000 C 01/20/17 45.0 2.40 3.10
SOHU 170120C00047500 C 01/20/17 47.5 1.50 2.15
SOHU 170120C00050000 C 01/20/17 50.0 1.05 1.45
SOHU 170120C00052500 C 01/20/17 52.5 0.50 0.95
SOHU 170120C00055000 C 01/20/17 55.0 0.25 0.65
SOHU 170120C00057500 C 01/20/17 57.5 0.15 0.55
SOHU 170120C00060000 C 01/20/17 60.0 0.05 0.40
SOHU 170120C00062500 C 01/20/17 62.5 0.00 0.25
SOHU 170120C00065000 C 01/20/17 65.0 0.00 0.20
SOHU 170120C00067500 C 01/20/17 67.5 0.00 0.15
SOHU 170120C00070000 C 01/20/17 70.0 0.00 0.10
SOHU 170120C00072500 C 01/20/17 72.5 0.00 0.10
SOHU 170120C00075000 C 01/20/17 75.0 0.00 0.10
SOHU 170120C00077500 C 01/20/17 77.5 0.00 0.10
SOHU 170120C00080000 C 01/20/17 80.0 0.00 0.10
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.05
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.05
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.05
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.05
SOHU 170120P00020000 P 01/20/17 20.0 0.00 0.10
SOHU 170120P00022500 P 01/20/17 22.5 0.00 0.10
SOHU 170120P00025000 P 01/20/17 25.0 0.00 0.20
SOHU 170120P00027500 P 01/20/17 27.5 0.00 0.30
SOHU 170120P00030000 P 01/20/17 30.0 0.05 0.40
SOHU 170120P00032500 P 01/20/17 32.5 0.20 0.60
SOHU 170120P00035000 P 01/20/17 35.0 0.45 0.95
SOHU 170120P00037500 P 01/20/17 37.5 0.90 1.50
SOHU 170120P00040000 P 01/20/17 40.0 1.55 2.15
SOHU 170120P00042500 P 01/20/17 42.5 2.50 3.20
SOHU 170120P00045000 P 01/20/17 45.0 3.80 4.50
SOHU 170120P00047500 P 01/20/17 47.5 5.20 6.00
SOHU 170120P00050000 P 01/20/17 50.0 7.00 8.00
SOHU 170120P00052500 P 01/20/17 52.5 9.10 10.10
SOHU 170120P00055000 P 01/20/17 55.0 11.10 12.90
SOHU 170120P00057500 P 01/20/17 57.5 12.70 15.90
SOHU 170120P00060000 P 01/20/17 60.0 15.50 18.10
SOHU 170120P00062500 P 01/20/17 62.5 17.80 20.00
SOHU 170120P00065000 P 01/20/17 65.0 20.40 23.00
SOHU 170120P00067500 P 01/20/17 67.5 21.80 26.10
SOHU 170120P00070000 P 01/20/17 70.0 24.30 28.50
SOHU 170120P00072500 P 01/20/17 72.5 26.80 31.30
SOHU 170120P00075000 P 01/20/17 75.0 29.30 33.80
SOHU 170120P00077500 P 01/20/17 77.5 31.90 36.00
SOHU 170120P00080000 P 01/20/17 80.0 34.30 38.30
SOHU 170120P00085000 P 01/20/17 85.0 39.40 43.60
SOHU 170120P00090000 P 01/20/17 90.0 44.10 48.50
SOHU 170120P00095000 P 01/20/17 95.0 49.00 53.50
SOHU 170120P00100000 P 01/20/17 100.0 55.10 58.00
SOHU 170317C00020000 C 03/17/17 20.0 22.00 25.50
SOHU 170317C00022500 C 03/17/17 22.5 20.00 22.90
SOHU 170317C00025000 C 03/17/17 25.0 17.70 20.80
SOHU 170317C00027500 C 03/17/17 27.5 15.40 18.20
SOHU 170317C00030000 C 03/17/17 30.0 13.00 15.90
SOHU 170317C00032500 C 03/17/17 32.5 10.80 13.30
SOHU 170317C00035000 C 03/17/17 35.0 9.40 10.50
SOHU 170317C00037500 C 03/17/17 37.5 7.50 8.50
SOHU 170317C00040000 C 03/17/17 40.0 5.90 6.80
SOHU 170317C00042500 C 03/17/17 42.5 4.80 5.40
SOHU 170317C00045000 C 03/17/17 45.0 3.20 4.10
SOHU 170317C00047500 C 03/17/17 47.5 2.30 3.10
SOHU 170317C00050000 C 03/17/17 50.0 1.50 2.30
SOHU 170317C00055000 C 03/17/17 55.0 0.85 1.10
SOHU 170317P00020000 P 03/17/17 20.0 0.00 0.10
SOHU 170317P00022500 P 03/17/17 22.5 0.00 0.20
SOHU 170317P00025000 P 03/17/17 25.0 0.00 0.30
SOHU 170317P00027500 P 03/17/17 27.5 0.10 0.50
SOHU 170317P00030000 P 03/17/17 30.0 0.25 0.75
SOHU 170317P00032500 P 03/17/17 32.5 0.55 1.00
SOHU 170317P00035000 P 03/17/17 35.0 1.10 1.20
SOHU 170317P00037500 P 03/17/17 37.5 1.50 2.10
SOHU 170317P00040000 P 03/17/17 40.0 2.30 2.95
SOHU 170317P00042500 P 03/17/17 42.5 3.20 4.00
SOHU 170317P00045000 P 03/17/17 45.0 4.70 5.30
SOHU 170317P00047500 P 03/17/17 47.5 6.00 6.80
SOHU 170317P00050000 P 03/17/17 50.0 7.70 8.60
SOHU 170317P00055000 P 03/17/17 55.0 11.60 12.60

OPRA data is delayed 15 minutes.