Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sohu Com Inc (SOHU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150619C00022500 C 06/19/15 22.5 42.30 45.60
SOHU 150619C00025000 C 06/19/15 25.0 39.90 43.10
SOHU 150619C00027500 C 06/19/15 27.5 37.30 40.60
SOHU 150619C00030000 C 06/19/15 30.0 35.20 38.40
SOHU 150619C00032500 C 06/19/15 32.5 32.50 35.20
SOHU 150619C00035000 C 06/19/15 35.0 29.90 33.40
SOHU 150619C00037500 C 06/19/15 37.5 27.30 30.90
SOHU 150619C00040000 C 06/19/15 40.0 24.90 28.40
SOHU 150619C00042500 C 06/19/15 42.5 22.40 25.60
SOHU 150619C00045000 C 06/19/15 45.0 20.50 22.50
SOHU 150619C00047500 C 06/19/15 47.5 17.70 20.10
SOHU 150619C00050000 C 06/19/15 50.0 15.70 17.60
SOHU 150619C00052500 C 06/19/15 52.5 13.20 15.40
SOHU 150619C00055000 C 06/19/15 55.0 10.80 12.60
SOHU 150619C00057500 C 06/19/15 57.5 8.50 10.20
SOHU 150619C00060000 C 06/19/15 60.0 6.40 7.90
SOHU 150619C00062500 C 06/19/15 62.5 4.80 5.80
SOHU 150619C00065000 C 06/19/15 65.0 3.20 3.80
SOHU 150619C00067500 C 06/19/15 67.5 2.15 2.35
SOHU 150619C00070000 C 06/19/15 70.0 1.25 1.50
SOHU 150619C00072500 C 06/19/15 72.5 0.80 0.85
SOHU 150619C00075000 C 06/19/15 75.0 0.45 0.60
SOHU 150619C00077500 C 06/19/15 77.5 0.20 0.55
SOHU 150619C00080000 C 06/19/15 80.0 0.05 0.50
SOHU 150619C00085000 C 06/19/15 85.0 0.00 0.20
SOHU 150619C00090000 C 06/19/15 90.0 0.00 0.25
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.15
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.15
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.05
SOHU 150619P00030000 P 06/19/15 30.0 0.00 0.05
SOHU 150619P00032500 P 06/19/15 32.5 0.00 0.05
SOHU 150619P00035000 P 06/19/15 35.0 0.00 0.10
SOHU 150619P00037500 P 06/19/15 37.5 0.00 0.10
SOHU 150619P00040000 P 06/19/15 40.0 0.00 0.10
SOHU 150619P00042500 P 06/19/15 42.5 0.00 0.10
SOHU 150619P00045000 P 06/19/15 45.0 0.00 0.10
SOHU 150619P00047500 P 06/19/15 47.5 0.00 0.10
SOHU 150619P00050000 P 06/19/15 50.0 0.00 0.15
SOHU 150619P00052500 P 06/19/15 52.5 0.00 0.20
SOHU 150619P00055000 P 06/19/15 55.0 0.05 0.35
SOHU 150619P00057500 P 06/19/15 57.5 0.10 0.50
SOHU 150619P00060000 P 06/19/15 60.0 0.35 0.75
SOHU 150619P00062500 P 06/19/15 62.5 0.85 1.20
SOHU 150619P00065000 P 06/19/15 65.0 1.65 2.10
SOHU 150619P00067500 P 06/19/15 67.5 3.00 3.40
SOHU 150619P00070000 P 06/19/15 70.0 4.50 5.10
SOHU 150619P00072500 P 06/19/15 72.5 6.00 7.20
SOHU 150619P00075000 P 06/19/15 75.0 8.10 9.80
SOHU 150619P00077500 P 06/19/15 77.5 10.30 12.10
SOHU 150619P00080000 P 06/19/15 80.0 12.50 14.40
SOHU 150619P00085000 P 06/19/15 85.0 17.50 19.40
SOHU 150619P00090000 P 06/19/15 90.0 22.60 24.40
SOHU 150717C00035000 C 07/17/15 35.0 29.90 32.80
SOHU 150717C00037500 C 07/17/15 37.5 27.40 30.70
SOHU 150717C00040000 C 07/17/15 40.0 24.90 27.70
SOHU 150717C00042500 C 07/17/15 42.5 22.90 25.10
SOHU 150717C00045000 C 07/17/15 45.0 20.70 22.60
SOHU 150717C00047500 C 07/17/15 47.5 18.30 20.10
SOHU 150717C00050000 C 07/17/15 50.0 15.90 17.70
SOHU 150717C00055000 C 07/17/15 55.0 11.10 12.90
SOHU 150717C00057500 C 07/17/15 57.5 9.10 10.80
SOHU 150717C00060000 C 07/17/15 60.0 7.20 8.60
SOHU 150717C00062500 C 07/17/15 62.5 5.70 6.70
SOHU 150717C00065000 C 07/17/15 65.0 4.30 5.00
SOHU 150717C00067500 C 07/17/15 67.5 3.00 3.80
SOHU 150717C00070000 C 07/17/15 70.0 2.25 2.50
SOHU 150717C00072500 C 07/17/15 72.5 1.55 1.85
SOHU 150717C00075000 C 07/17/15 75.0 1.05 1.35
SOHU 150717C00080000 C 07/17/15 80.0 0.35 0.75
SOHU 150717C00085000 C 07/17/15 85.0 0.10 0.55
SOHU 150717C00090000 C 07/17/15 90.0 0.05 0.45
SOHU 150717C00095000 C 07/17/15 95.0 0.00 0.50
SOHU 150717C00100000 C 07/17/15 100.0 0.00 0.50
SOHU 150717P00035000 P 07/17/15 35.0 0.00 0.25
SOHU 150717P00037500 P 07/17/15 37.5 0.00 0.25
SOHU 150717P00040000 P 07/17/15 40.0 0.00 0.25
SOHU 150717P00042500 P 07/17/15 42.5 0.00 0.25
SOHU 150717P00045000 P 07/17/15 45.0 0.00 0.40
SOHU 150717P00047500 P 07/17/15 47.5 0.00 0.30
SOHU 150717P00050000 P 07/17/15 50.0 0.00 0.45
SOHU 150717P00055000 P 07/17/15 55.0 0.20 0.65
SOHU 150717P00057500 P 07/17/15 57.5 0.50 0.90
SOHU 150717P00060000 P 07/17/15 60.0 1.00 1.40
SOHU 150717P00062500 P 07/17/15 62.5 1.65 2.20
SOHU 150717P00065000 P 07/17/15 65.0 2.75 3.20
SOHU 150717P00067500 P 07/17/15 67.5 3.80 4.50
SOHU 150717P00070000 P 07/17/15 70.0 5.20 6.10
SOHU 150717P00072500 P 07/17/15 72.5 6.90 8.10
SOHU 150717P00075000 P 07/17/15 75.0 8.80 10.20
SOHU 150717P00080000 P 07/17/15 80.0 13.00 14.80
SOHU 150717P00085000 P 07/17/15 85.0 17.60 19.60
SOHU 150717P00090000 P 07/17/15 90.0 22.70 24.50
SOHU 150717P00095000 P 07/17/15 95.0 27.20 29.40
SOHU 150717P00100000 P 07/17/15 100.0 32.60 34.40
SOHU 150918C00032500 C 09/18/15 32.5 32.50 36.20
SOHU 150918C00035000 C 09/18/15 35.0 30.00 33.60
SOHU 150918C00037500 C 09/18/15 37.5 27.50 31.00
SOHU 150918C00040000 C 09/18/15 40.0 25.40 28.40
SOHU 150918C00042500 C 09/18/15 42.5 23.30 26.20
SOHU 150918C00045000 C 09/18/15 45.0 20.20 23.80
SOHU 150918C00047500 C 09/18/15 47.5 18.60 20.70
SOHU 150918C00050000 C 09/18/15 50.0 16.30 18.30
SOHU 150918C00052500 C 09/18/15 52.5 13.60 16.00
SOHU 150918C00055000 C 09/18/15 55.0 12.50 14.10
SOHU 150918C00057500 C 09/18/15 57.5 10.60 12.30
SOHU 150918C00060000 C 09/18/15 60.0 9.10 10.30
SOHU 150918C00062500 C 09/18/15 62.5 7.70 8.60
SOHU 150918C00065000 C 09/18/15 65.0 6.20 7.10
SOHU 150918C00067500 C 09/18/15 67.5 5.00 5.70
SOHU 150918C00070000 C 09/18/15 70.0 4.00 4.70
SOHU 150918C00072500 C 09/18/15 72.5 3.20 3.80
SOHU 150918C00075000 C 09/18/15 75.0 2.50 3.10
SOHU 150918C00077500 C 09/18/15 77.5 1.90 2.75
SOHU 150918C00080000 C 09/18/15 80.0 1.50 2.00
SOHU 150918C00085000 C 09/18/15 85.0 0.85 1.60
SOHU 150918C00090000 C 09/18/15 90.0 0.50 0.90
SOHU 150918C00095000 C 09/18/15 95.0 0.05 0.80
SOHU 150918C00100000 C 09/18/15 100.0 0.00 0.65
SOHU 150918P00032500 P 09/18/15 32.5 0.00 0.15
SOHU 150918P00035000 P 09/18/15 35.0 0.00 0.15
SOHU 150918P00037500 P 09/18/15 37.5 0.00 0.20
SOHU 150918P00040000 P 09/18/15 40.0 0.00 0.30
SOHU 150918P00042500 P 09/18/15 42.5 0.00 0.45
SOHU 150918P00045000 P 09/18/15 45.0 0.10 0.60
SOHU 150918P00047500 P 09/18/15 47.5 0.30 0.75
SOHU 150918P00050000 P 09/18/15 50.0 0.50 1.00
SOHU 150918P00052500 P 09/18/15 52.5 0.85 1.50
SOHU 150918P00055000 P 09/18/15 55.0 1.30 1.80
SOHU 150918P00057500 P 09/18/15 57.5 1.90 2.40
SOHU 150918P00060000 P 09/18/15 60.0 2.55 3.20
SOHU 150918P00062500 P 09/18/15 62.5 3.50 4.10
SOHU 150918P00065000 P 09/18/15 65.0 4.50 5.20
SOHU 150918P00067500 P 09/18/15 67.5 5.80 6.60
SOHU 150918P00070000 P 09/18/15 70.0 7.20 8.10
SOHU 150918P00072500 P 09/18/15 72.5 8.80 9.90
SOHU 150918P00075000 P 09/18/15 75.0 10.70 11.80
SOHU 150918P00077500 P 09/18/15 77.5 12.70 13.70
SOHU 150918P00080000 P 09/18/15 80.0 14.30 16.00
SOHU 150918P00085000 P 09/18/15 85.0 18.50 20.20
SOHU 150918P00090000 P 09/18/15 90.0 23.00 25.10
SOHU 150918P00095000 P 09/18/15 95.0 27.80 30.00
SOHU 150918P00100000 P 09/18/15 100.0 32.50 35.20
SOHU 151218C00032500 C 12/18/15 32.5 32.60 36.10
SOHU 151218C00035000 C 12/18/15 35.0 30.20 33.80
SOHU 151218C00037500 C 12/18/15 37.5 27.70 31.20
SOHU 151218C00040000 C 12/18/15 40.0 25.40 28.90
SOHU 151218C00042500 C 12/18/15 42.5 23.10 26.20
SOHU 151218C00045000 C 12/18/15 45.0 20.90 23.80
SOHU 151218C00047500 C 12/18/15 47.5 18.90 21.90
SOHU 151218C00050000 C 12/18/15 50.0 16.70 19.90
SOHU 151218C00052500 C 12/18/15 52.5 15.50 17.60
SOHU 151218C00055000 C 12/18/15 55.0 13.60 15.80
SOHU 151218C00057500 C 12/18/15 57.5 12.60 14.10
SOHU 151218C00060000 C 12/18/15 60.0 11.00 12.60
SOHU 151218C00062500 C 12/18/15 62.5 9.40 10.80
SOHU 151218C00065000 C 12/18/15 65.0 8.10 9.70
SOHU 151218C00067500 C 12/18/15 67.5 6.90 8.10
SOHU 151218C00070000 C 12/18/15 70.0 6.10 7.10
SOHU 151218C00072500 C 12/18/15 72.5 4.90 6.30
SOHU 151218C00075000 C 12/18/15 75.0 4.40 5.30
SOHU 151218C00077500 C 12/18/15 77.5 3.40 4.70
SOHU 151218C00080000 C 12/18/15 80.0 2.85 4.10
SOHU 151218C00085000 C 12/18/15 85.0 2.00 3.10
SOHU 151218C00090000 C 12/18/15 90.0 1.50 2.10
SOHU 151218C00095000 C 12/18/15 95.0 0.50 2.05
SOHU 151218C00100000 C 12/18/15 100.0 0.25 1.60
SOHU 151218P00032500 P 12/18/15 32.5 0.00 0.25
SOHU 151218P00035000 P 12/18/15 35.0 0.00 0.35
SOHU 151218P00037500 P 12/18/15 37.5 0.00 0.50
SOHU 151218P00040000 P 12/18/15 40.0 0.05 0.70
SOHU 151218P00042500 P 12/18/15 42.5 0.40 0.90
SOHU 151218P00045000 P 12/18/15 45.0 0.30 1.25
SOHU 151218P00047500 P 12/18/15 47.5 0.60 1.65
SOHU 151218P00050000 P 12/18/15 50.0 1.25 2.10
SOHU 151218P00052500 P 12/18/15 52.5 1.70 2.70
SOHU 151218P00055000 P 12/18/15 55.0 2.25 3.40
SOHU 151218P00057500 P 12/18/15 57.5 3.30 4.30
SOHU 151218P00060000 P 12/18/15 60.0 4.30 5.10
SOHU 151218P00062500 P 12/18/15 62.5 4.90 6.30
SOHU 151218P00065000 P 12/18/15 65.0 6.10 7.50
SOHU 151218P00067500 P 12/18/15 67.5 7.60 8.90
SOHU 151218P00070000 P 12/18/15 70.0 8.90 10.30
SOHU 151218P00072500 P 12/18/15 72.5 10.50 12.00
SOHU 151218P00075000 P 12/18/15 75.0 12.20 13.70
SOHU 151218P00077500 P 12/18/15 77.5 14.00 15.50
SOHU 151218P00080000 P 12/18/15 80.0 15.90 17.50
SOHU 151218P00085000 P 12/18/15 85.0 19.40 21.50
SOHU 151218P00090000 P 12/18/15 90.0 23.70 25.80
SOHU 151218P00095000 P 12/18/15 95.0 27.40 31.20
SOHU 151218P00100000 P 12/18/15 100.0 32.20 35.80
SOHU 160115C00022500 C 01/15/16 22.5 42.40 46.20
SOHU 160115C00025000 C 01/15/16 25.0 39.90 43.80
SOHU 160115C00027500 C 01/15/16 27.5 37.50 40.80
SOHU 160115C00030000 C 01/15/16 30.0 35.10 38.30
SOHU 160115C00032500 C 01/15/16 32.5 32.50 36.00
SOHU 160115C00035000 C 01/15/16 35.0 30.20 33.90
SOHU 160115C00037500 C 01/15/16 37.5 27.90 31.20
SOHU 160115C00040000 C 01/15/16 40.0 25.90 28.80
SOHU 160115C00042500 C 01/15/16 42.5 23.70 26.10
SOHU 160115C00045000 C 01/15/16 45.0 21.50 24.20
SOHU 160115C00047500 C 01/15/16 47.5 19.10 22.10
SOHU 160115C00050000 C 01/15/16 50.0 17.00 20.00
SOHU 160115C00052500 C 01/15/16 52.5 15.10 18.50
SOHU 160115C00055000 C 01/15/16 55.0 13.30 16.00
SOHU 160115C00057500 C 01/15/16 57.5 12.80 14.60
SOHU 160115C00060000 C 01/15/16 60.0 11.10 12.70
SOHU 160115C00062500 C 01/15/16 62.5 9.70 11.40
SOHU 160115C00065000 C 01/15/16 65.0 8.50 9.90
SOHU 160115C00067500 C 01/15/16 67.5 7.20 8.60
SOHU 160115C00070000 C 01/15/16 70.0 6.20 7.60
SOHU 160115C00072500 C 01/15/16 72.5 5.20 6.90
SOHU 160115C00075000 C 01/15/16 75.0 4.70 5.70
SOHU 160115C00077500 C 01/15/16 77.5 3.70 5.00
SOHU 160115C00080000 C 01/15/16 80.0 3.10 4.40
SOHU 160115C00082500 C 01/15/16 82.5 2.85 3.80
SOHU 160115C00085000 C 01/15/16 85.0 2.35 3.30
SOHU 160115C00087500 C 01/15/16 87.5 1.90 2.85
SOHU 160115C00090000 C 01/15/16 90.0 1.80 2.40
SOHU 160115C00092500 C 01/15/16 92.5 1.50 2.05
SOHU 160115C00095000 C 01/15/16 95.0 1.25 1.80
SOHU 160115C00100000 C 01/15/16 100.0 0.70 1.50
SOHU 160115C00105000 C 01/15/16 105.0 0.55 1.10
SOHU 160115C00110000 C 01/15/16 110.0 0.40 0.90
SOHU 160115C00115000 C 01/15/16 115.0 0.10 0.60
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.70
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.80
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.10
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.20
SOHU 160115P00027500 P 01/15/16 27.5 0.00 0.20
SOHU 160115P00030000 P 01/15/16 30.0 0.00 0.25
SOHU 160115P00032500 P 01/15/16 32.5 0.10 0.40
SOHU 160115P00035000 P 01/15/16 35.0 0.05 0.50
SOHU 160115P00037500 P 01/15/16 37.5 0.00 0.75
SOHU 160115P00040000 P 01/15/16 40.0 0.35 0.85
SOHU 160115P00042500 P 01/15/16 42.5 0.55 1.05
SOHU 160115P00045000 P 01/15/16 45.0 0.20 1.60
SOHU 160115P00047500 P 01/15/16 47.5 0.95 2.05
SOHU 160115P00050000 P 01/15/16 50.0 1.60 2.30
SOHU 160115P00052500 P 01/15/16 52.5 1.90 3.30
SOHU 160115P00055000 P 01/15/16 55.0 2.50 3.80
SOHU 160115P00057500 P 01/15/16 57.5 3.30 4.70
SOHU 160115P00060000 P 01/15/16 60.0 4.10 5.90
SOHU 160115P00062500 P 01/15/16 62.5 5.20 7.00
SOHU 160115P00065000 P 01/15/16 65.0 6.40 8.30
SOHU 160115P00067500 P 01/15/16 67.5 7.70 9.30
SOHU 160115P00070000 P 01/15/16 70.0 9.40 10.70
SOHU 160115P00072500 P 01/15/16 72.5 10.70 12.50
SOHU 160115P00075000 P 01/15/16 75.0 12.40 14.20
SOHU 160115P00077500 P 01/15/16 77.5 14.20 15.90
SOHU 160115P00080000 P 01/15/16 80.0 16.10 17.70
SOHU 160115P00082500 P 01/15/16 82.5 18.10 20.00
SOHU 160115P00085000 P 01/15/16 85.0 20.00 22.30
SOHU 160115P00087500 P 01/15/16 87.5 22.10 24.30
SOHU 160115P00090000 P 01/15/16 90.0 24.30 26.40
SOHU 160115P00092500 P 01/15/16 92.5 26.10 28.70
SOHU 160115P00095000 P 01/15/16 95.0 28.50 31.00
SOHU 160115P00100000 P 01/15/16 100.0 32.80 35.60
SOHU 160115P00105000 P 01/15/16 105.0 37.60 40.30
SOHU 160115P00110000 P 01/15/16 110.0 41.90 45.10
SOHU 160115P00115000 P 01/15/16 115.0 47.00 49.90
SOHU 160115P00120000 P 01/15/16 120.0 51.90 54.90
SOHU 160115P00125000 P 01/15/16 125.0 56.70 60.20
SOHU 170120C00030000 C 01/20/17 30.0 35.40 39.80
SOHU 170120C00032500 C 01/20/17 32.5 33.20 37.60
SOHU 170120C00035000 C 01/20/17 35.0 31.10 35.20
SOHU 170120C00037500 C 01/20/17 37.5 28.80 33.10
SOHU 170120C00040000 C 01/20/17 40.0 27.50 30.50
SOHU 170120C00042500 C 01/20/17 42.5 25.30 28.80
SOHU 170120C00045000 C 01/20/17 45.0 23.50 26.90
SOHU 170120C00047500 C 01/20/17 47.5 21.70 25.00
SOHU 170120C00050000 C 01/20/17 50.0 20.00 23.30
SOHU 170120C00052500 C 01/20/17 52.5 18.40 21.70
SOHU 170120C00055000 C 01/20/17 55.0 16.90 21.00
SOHU 170120C00057500 C 01/20/17 57.5 15.40 19.60
SOHU 170120C00060000 C 01/20/17 60.0 14.40 17.90
SOHU 170120C00062500 C 01/20/17 62.5 13.10 16.70
SOHU 170120C00065000 C 01/20/17 65.0 12.00 15.40
SOHU 170120C00067500 C 01/20/17 67.5 10.90 14.50
SOHU 170120C00070000 C 01/20/17 70.0 9.80 13.20
SOHU 170120C00072500 C 01/20/17 72.5 8.80 12.80
SOHU 170120C00075000 C 01/20/17 75.0 7.80 11.40
SOHU 170120C00077500 C 01/20/17 77.5 7.00 10.60
SOHU 170120C00080000 C 01/20/17 80.0 6.20 9.80
SOHU 170120C00085000 C 01/20/17 85.0 5.10 8.50
SOHU 170120C00090000 C 01/20/17 90.0 4.10 8.00
SOHU 170120C00095000 C 01/20/17 95.0 3.20 7.00
SOHU 170120C00100000 C 01/20/17 100.0 2.55 4.90
SOHU 170120P00030000 P 01/20/17 30.0 0.10 1.10
SOHU 170120P00032500 P 01/20/17 32.5 0.20 1.50
SOHU 170120P00035000 P 01/20/17 35.0 0.50 1.90
SOHU 170120P00037500 P 01/20/17 37.5 0.85 2.30
SOHU 170120P00040000 P 01/20/17 40.0 1.25 2.70
SOHU 170120P00042500 P 01/20/17 42.5 1.75 3.30
SOHU 170120P00045000 P 01/20/17 45.0 2.25 3.80
SOHU 170120P00047500 P 01/20/17 47.5 2.85 4.80
SOHU 170120P00050000 P 01/20/17 50.0 3.50 5.60
SOHU 170120P00052500 P 01/20/17 52.5 4.30 6.60
SOHU 170120P00055000 P 01/20/17 55.0 5.20 7.50
SOHU 170120P00057500 P 01/20/17 57.5 6.20 8.70
SOHU 170120P00060000 P 01/20/17 60.0 7.30 9.90
SOHU 170120P00062500 P 01/20/17 62.5 8.50 11.20
SOHU 170120P00065000 P 01/20/17 65.0 9.80 12.20
SOHU 170120P00067500 P 01/20/17 67.5 10.60 14.00
SOHU 170120P00070000 P 01/20/17 70.0 12.60 15.50
SOHU 170120P00072500 P 01/20/17 72.5 14.10 17.20
SOHU 170120P00075000 P 01/20/17 75.0 15.70 18.90
SOHU 170120P00077500 P 01/20/17 77.5 17.30 20.80
SOHU 170120P00080000 P 01/20/17 80.0 19.10 22.30
SOHU 170120P00085000 P 01/20/17 85.0 22.80 26.00
SOHU 170120P00090000 P 01/20/17 90.0 26.10 29.80
SOHU 170120P00095000 P 01/20/17 95.0 30.00 33.80
SOHU 170120P00100000 P 01/20/17 100.0 34.30 38.00

OPRA data is delayed 15 minutes.