Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Sohu Com Inc (SOHU)
As of Aug 25 2016 12:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 160916C00022500 C 09/16/16 22.5 14.50 18.20
SOHU 160916C00025000 C 09/16/16 25.0 12.30 16.40
SOHU 160916C00027500 C 09/16/16 27.5 10.80 12.40
SOHU 160916C00030000 C 09/16/16 30.0 8.40 9.90
SOHU 160916C00032500 C 09/16/16 32.5 5.50 7.40
SOHU 160916C00035000 C 09/16/16 35.0 3.10 5.00
SOHU 160916C00037500 C 09/16/16 37.5 2.20 2.65
SOHU 160916C00040000 C 09/16/16 40.0 0.65 1.00
SOHU 160916C00042500 C 09/16/16 42.5 0.05 0.25
SOHU 160916C00045000 C 09/16/16 45.0 0.00 0.10
SOHU 160916C00047500 C 09/16/16 47.5 0.00 0.05
SOHU 160916C00050000 C 09/16/16 50.0 0.00 0.05
SOHU 160916C00052500 C 09/16/16 52.5 0.00 0.05
SOHU 160916C00055000 C 09/16/16 55.0 0.00 0.05
SOHU 160916C00057500 C 09/16/16 57.5 0.00 0.05
SOHU 160916C00060000 C 09/16/16 60.0 0.00 0.05
SOHU 160916C00065000 C 09/16/16 65.0 0.00 0.05
SOHU 160916C00070000 C 09/16/16 70.0 0.00 0.05
SOHU 160916C00075000 C 09/16/16 75.0 0.00 0.05
SOHU 160916P00022500 P 09/16/16 22.5 0.00 0.05
SOHU 160916P00025000 P 09/16/16 25.0 0.00 0.05
SOHU 160916P00027500 P 09/16/16 27.5 0.00 0.05
SOHU 160916P00030000 P 09/16/16 30.0 0.00 0.05
SOHU 160916P00032500 P 09/16/16 32.5 0.00 0.10
SOHU 160916P00035000 P 09/16/16 35.0 0.05 0.20
SOHU 160916P00037500 P 09/16/16 37.5 0.35 0.55
SOHU 160916P00040000 P 09/16/16 40.0 1.30 1.60
SOHU 160916P00042500 P 09/16/16 42.5 2.80 4.30
SOHU 160916P00045000 P 09/16/16 45.0 5.20 6.70
SOHU 160916P00047500 P 09/16/16 47.5 7.70 9.20
SOHU 160916P00050000 P 09/16/16 50.0 8.90 13.00
SOHU 160916P00052500 P 09/16/16 52.5 11.20 14.40
SOHU 160916P00055000 P 09/16/16 55.0 13.70 16.90
SOHU 160916P00057500 P 09/16/16 57.5 16.20 19.40
SOHU 160916P00060000 P 09/16/16 60.0 18.70 22.00
SOHU 160916P00065000 P 09/16/16 65.0 23.70 27.00
SOHU 160916P00070000 P 09/16/16 70.0 28.70 32.70
SOHU 160916P00075000 P 09/16/16 75.0 33.80 37.00
SOHU 161021C00020000 C 10/21/16 20.0 17.10 20.70
SOHU 161021C00022500 C 10/21/16 22.5 14.60 18.60
SOHU 161021C00025000 C 10/21/16 25.0 13.10 15.70
SOHU 161021C00027500 C 10/21/16 27.5 10.60 12.90
SOHU 161021C00030000 C 10/21/16 30.0 8.10 10.00
SOHU 161021C00032500 C 10/21/16 32.5 5.70 7.60
SOHU 161021C00035000 C 10/21/16 35.0 4.50 5.30
SOHU 161021C00037500 C 10/21/16 37.5 2.70 3.30
SOHU 161021C00040000 C 10/21/16 40.0 1.35 1.75
SOHU 161021C00042500 C 10/21/16 42.5 0.55 0.80
SOHU 161021C00045000 C 10/21/16 45.0 0.15 0.40
SOHU 161021C00047500 C 10/21/16 47.5 0.00 0.20
SOHU 161021C00050000 C 10/21/16 50.0 0.00 0.10
SOHU 161021C00055000 C 10/21/16 55.0 0.00 0.05
SOHU 161021P00020000 P 10/21/16 20.0 0.00 0.05
SOHU 161021P00022500 P 10/21/16 22.5 0.00 0.05
SOHU 161021P00025000 P 10/21/16 25.0 0.00 0.10
SOHU 161021P00027500 P 10/21/16 27.5 0.00 0.10
SOHU 161021P00030000 P 10/21/16 30.0 0.00 0.15
SOHU 161021P00032500 P 10/21/16 32.5 0.10 0.35
SOHU 161021P00035000 P 10/21/16 35.0 0.40 0.70
SOHU 161021P00037500 P 10/21/16 37.5 0.95 1.20
SOHU 161021P00040000 P 10/21/16 40.0 1.90 2.30
SOHU 161021P00042500 P 10/21/16 42.5 3.50 4.20
SOHU 161021P00045000 P 10/21/16 45.0 5.40 7.20
SOHU 161021P00047500 P 10/21/16 47.5 7.70 9.20
SOHU 161021P00050000 P 10/21/16 50.0 9.20 12.00
SOHU 161021P00055000 P 10/21/16 55.0 15.20 16.80
SOHU 161216C00022500 C 12/16/16 22.5 15.00 18.80
SOHU 161216C00025000 C 12/16/16 25.0 12.40 16.20
SOHU 161216C00027500 C 12/16/16 27.5 10.00 14.00
SOHU 161216C00030000 C 12/16/16 30.0 8.30 10.50
SOHU 161216C00032500 C 12/16/16 32.5 7.20 8.00
SOHU 161216C00035000 C 12/16/16 35.0 5.50 6.00
SOHU 161216C00037500 C 12/16/16 37.5 3.80 4.30
SOHU 161216C00040000 C 12/16/16 40.0 2.40 2.85
SOHU 161216C00042500 C 12/16/16 42.5 1.35 1.80
SOHU 161216C00045000 C 12/16/16 45.0 0.75 1.15
SOHU 161216C00047500 C 12/16/16 47.5 0.30 0.70
SOHU 161216C00050000 C 12/16/16 50.0 0.10 0.45
SOHU 161216C00052500 C 12/16/16 52.5 0.05 0.25
SOHU 161216C00055000 C 12/16/16 55.0 0.00 0.15
SOHU 161216C00057500 C 12/16/16 57.5 0.00 0.10
SOHU 161216C00060000 C 12/16/16 60.0 0.00 0.10
SOHU 161216C00065000 C 12/16/16 65.0 0.00 0.05
SOHU 161216C00070000 C 12/16/16 70.0 0.00 0.05
SOHU 161216P00022500 P 12/16/16 22.5 0.00 0.10
SOHU 161216P00025000 P 12/16/16 25.0 0.00 0.15
SOHU 161216P00027500 P 12/16/16 27.5 0.05 0.30
SOHU 161216P00030000 P 12/16/16 30.0 0.20 0.55
SOHU 161216P00032500 P 12/16/16 32.5 0.60 0.90
SOHU 161216P00035000 P 12/16/16 35.0 1.10 1.50
SOHU 161216P00037500 P 12/16/16 37.5 1.90 2.35
SOHU 161216P00040000 P 12/16/16 40.0 3.00 3.50
SOHU 161216P00042500 P 12/16/16 42.5 4.40 5.00
SOHU 161216P00045000 P 12/16/16 45.0 6.20 7.00
SOHU 161216P00047500 P 12/16/16 47.5 8.10 9.00
SOHU 161216P00050000 P 12/16/16 50.0 9.50 12.40
SOHU 161216P00052500 P 12/16/16 52.5 11.70 14.50
SOHU 161216P00055000 P 12/16/16 55.0 14.20 18.00
SOHU 161216P00057500 P 12/16/16 57.5 16.90 20.40
SOHU 161216P00060000 P 12/16/16 60.0 18.70 22.00
SOHU 161216P00065000 P 12/16/16 65.0 24.10 27.90
SOHU 161216P00070000 P 12/16/16 70.0 28.90 32.90
SOHU 170120C00020000 C 01/20/17 20.0 18.30 20.30
SOHU 170120C00022500 C 01/20/17 22.5 14.90 18.70
SOHU 170120C00025000 C 01/20/17 25.0 13.50 15.40
SOHU 170120C00027500 C 01/20/17 27.5 10.10 13.40
SOHU 170120C00030000 C 01/20/17 30.0 8.40 10.70
SOHU 170120C00032500 C 01/20/17 32.5 7.50 8.30
SOHU 170120C00035000 C 01/20/17 35.0 5.60 6.30
SOHU 170120C00037500 C 01/20/17 37.5 4.10 4.60
SOHU 170120C00040000 C 01/20/17 40.0 2.75 3.20
SOHU 170120C00042500 C 01/20/17 42.5 1.75 2.15
SOHU 170120C00045000 C 01/20/17 45.0 1.00 1.45
SOHU 170120C00047500 C 01/20/17 47.5 0.55 1.05
SOHU 170120C00050000 C 01/20/17 50.0 0.25 0.60
SOHU 170120C00052500 C 01/20/17 52.5 0.10 0.40
SOHU 170120C00055000 C 01/20/17 55.0 0.05 0.25
SOHU 170120C00057500 C 01/20/17 57.5 0.00 0.15
SOHU 170120C00060000 C 01/20/17 60.0 0.00 0.10
SOHU 170120C00062500 C 01/20/17 62.5 0.00 0.10
SOHU 170120C00065000 C 01/20/17 65.0 0.00 0.10
SOHU 170120C00067500 C 01/20/17 67.5 0.00 0.05
SOHU 170120C00070000 C 01/20/17 70.0 0.00 0.05
SOHU 170120C00072500 C 01/20/17 72.5 0.00 0.05
SOHU 170120C00075000 C 01/20/17 75.0 0.00 0.05
SOHU 170120C00077500 C 01/20/17 77.5 0.00 0.05
SOHU 170120C00080000 C 01/20/17 80.0 0.00 0.05
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.05
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.05
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.05
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.05
SOHU 170120P00020000 P 01/20/17 20.0 0.00 0.10
SOHU 170120P00022500 P 01/20/17 22.5 0.00 0.15
SOHU 170120P00025000 P 01/20/17 25.0 0.05 0.25
SOHU 170120P00027500 P 01/20/17 27.5 0.15 0.45
SOHU 170120P00030000 P 01/20/17 30.0 0.40 0.75
SOHU 170120P00032500 P 01/20/17 32.5 0.80 1.25
SOHU 170120P00035000 P 01/20/17 35.0 1.40 1.80
SOHU 170120P00037500 P 01/20/17 37.5 2.25 2.65
SOHU 170120P00040000 P 01/20/17 40.0 3.20 3.80
SOHU 170120P00042500 P 01/20/17 42.5 4.60 5.30
SOHU 170120P00045000 P 01/20/17 45.0 6.50 7.00
SOHU 170120P00047500 P 01/20/17 47.5 8.50 9.30
SOHU 170120P00050000 P 01/20/17 50.0 10.80 11.80
SOHU 170120P00052500 P 01/20/17 52.5 12.10 14.40
SOHU 170120P00055000 P 01/20/17 55.0 14.20 16.80
SOHU 170120P00057500 P 01/20/17 57.5 17.60 19.60
SOHU 170120P00060000 P 01/20/17 60.0 19.20 22.90
SOHU 170120P00062500 P 01/20/17 62.5 22.20 25.40
SOHU 170120P00065000 P 01/20/17 65.0 24.20 27.90
SOHU 170120P00067500 P 01/20/17 67.5 26.40 30.40
SOHU 170120P00070000 P 01/20/17 70.0 29.10 32.90
SOHU 170120P00072500 P 01/20/17 72.5 31.20 35.40
SOHU 170120P00075000 P 01/20/17 75.0 33.90 37.90
SOHU 170120P00077500 P 01/20/17 77.5 36.40 40.40
SOHU 170120P00080000 P 01/20/17 80.0 38.80 43.00
SOHU 170120P00085000 P 01/20/17 85.0 43.90 47.90
SOHU 170120P00090000 P 01/20/17 90.0 48.90 52.90
SOHU 170120P00095000 P 01/20/17 95.0 53.70 58.00
SOHU 170120P00100000 P 01/20/17 100.0 58.90 62.90
SOHU 170317C00020000 C 03/17/17 20.0 17.70 20.60
SOHU 170317C00022500 C 03/17/17 22.5 15.30 18.20
SOHU 170317C00025000 C 03/17/17 25.0 13.70 16.50
SOHU 170317C00027500 C 03/17/17 27.5 10.90 13.60
SOHU 170317C00030000 C 03/17/17 30.0 9.90 10.80
SOHU 170317C00032500 C 03/17/17 32.5 8.00 8.90
SOHU 170317C00035000 C 03/17/17 35.0 6.30 7.00
SOHU 170317C00037500 C 03/17/17 37.5 4.70 5.40
SOHU 170317C00040000 C 03/17/17 40.0 3.50 4.00
SOHU 170317C00042500 C 03/17/17 42.5 2.40 3.00
SOHU 170317C00045000 C 03/17/17 45.0 1.55 2.15
SOHU 170317C00047500 C 03/17/17 47.5 1.00 1.45
SOHU 170317C00050000 C 03/17/17 50.0 0.55 1.10
SOHU 170317C00055000 C 03/17/17 55.0 0.15 0.50
SOHU 170317P00020000 P 03/17/17 20.0 0.00 0.15
SOHU 170317P00022500 P 03/17/17 22.5 0.05 0.30
SOHU 170317P00025000 P 03/17/17 25.0 0.20 0.50
SOHU 170317P00027500 P 03/17/17 27.5 0.40 0.80
SOHU 170317P00030000 P 03/17/17 30.0 0.75 1.20
SOHU 170317P00032500 P 03/17/17 32.5 1.30 1.50
SOHU 170317P00035000 P 03/17/17 35.0 2.00 2.55
SOHU 170317P00037500 P 03/17/17 37.5 2.95 3.50
SOHU 170317P00040000 P 03/17/17 40.0 4.10 4.70
SOHU 170317P00042500 P 03/17/17 42.5 5.40 6.20
SOHU 170317P00045000 P 03/17/17 45.0 7.00 7.90
SOHU 170317P00047500 P 03/17/17 47.5 8.90 9.80
SOHU 170317P00050000 P 03/17/17 50.0 11.00 11.80
SOHU 170317P00055000 P 03/17/17 55.0 15.30 16.90

OPRA data is delayed 15 minutes.