Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sohu Com Inc (SOHU)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 160715C00020000 C 07/15/16 20.0 15.00 17.90
SOHU 160715C00022500 C 07/15/16 22.5 11.70 15.50
SOHU 160715C00025000 C 07/15/16 25.0 9.20 12.90
SOHU 160715C00027500 C 07/15/16 27.5 7.50 10.40
SOHU 160715C00030000 C 07/15/16 30.0 5.10 8.00
SOHU 160715C00032500 C 07/15/16 32.5 3.30 4.60
SOHU 160715C00035000 C 07/15/16 35.0 1.60 1.90
SOHU 160715C00037500 C 07/15/16 37.5 0.50 0.65
SOHU 160715C00040000 C 07/15/16 40.0 0.10 0.20
SOHU 160715C00042500 C 07/15/16 42.5 0.00 0.10
SOHU 160715C00045000 C 07/15/16 45.0 0.00 0.10
SOHU 160715C00047500 C 07/15/16 47.5 0.00 0.05
SOHU 160715C00050000 C 07/15/16 50.0 0.00 0.05
SOHU 160715C00055000 C 07/15/16 55.0 0.00 0.05
SOHU 160715C00060000 C 07/15/16 60.0 0.00 0.05
SOHU 160715P00020000 P 07/15/16 20.0 0.00 0.05
SOHU 160715P00022500 P 07/15/16 22.5 0.00 0.10
SOHU 160715P00025000 P 07/15/16 25.0 0.00 0.10
SOHU 160715P00027500 P 07/15/16 27.5 0.00 0.10
SOHU 160715P00030000 P 07/15/16 30.0 0.00 0.15
SOHU 160715P00032500 P 07/15/16 32.5 0.20 0.35
SOHU 160715P00035000 P 07/15/16 35.0 0.75 1.00
SOHU 160715P00037500 P 07/15/16 37.5 2.05 2.40
SOHU 160715P00040000 P 07/15/16 40.0 2.70 4.70
SOHU 160715P00042500 P 07/15/16 42.5 4.70 7.40
SOHU 160715P00045000 P 07/15/16 45.0 7.10 10.30
SOHU 160715P00047500 P 07/15/16 47.5 9.60 12.70
SOHU 160715P00050000 P 07/15/16 50.0 12.10 15.90
SOHU 160715P00055000 P 07/15/16 55.0 17.10 20.80
SOHU 160715P00060000 P 07/15/16 60.0 22.10 24.70
SOHU 160819C00020000 C 08/19/16 20.0 15.10 18.00
SOHU 160819C00022500 C 08/19/16 22.5 12.60 15.50
SOHU 160819C00025000 C 08/19/16 25.0 10.30 13.00
SOHU 160819C00027500 C 08/19/16 27.5 7.90 10.60
SOHU 160819C00030000 C 08/19/16 30.0 5.70 7.10
SOHU 160819C00032500 C 08/19/16 32.5 4.20 4.70
SOHU 160819C00035000 C 08/19/16 35.0 2.45 3.00
SOHU 160819C00037500 C 08/19/16 37.5 1.40 1.75
SOHU 160819C00040000 C 08/19/16 40.0 0.70 1.00
SOHU 160819C00042500 C 08/19/16 42.5 0.25 0.55
SOHU 160819C00045000 C 08/19/16 45.0 0.10 0.30
SOHU 160819C00047500 C 08/19/16 47.5 0.00 0.15
SOHU 160819C00050000 C 08/19/16 50.0 0.00 0.10
SOHU 160819C00055000 C 08/19/16 55.0 0.00 0.10
SOHU 160819P00020000 P 08/19/16 20.0 0.00 0.10
SOHU 160819P00022500 P 08/19/16 22.5 0.00 0.10
SOHU 160819P00025000 P 08/19/16 25.0 0.00 0.15
SOHU 160819P00027500 P 08/19/16 27.5 0.00 0.30
SOHU 160819P00030000 P 08/19/16 30.0 0.35 0.60
SOHU 160819P00032500 P 08/19/16 32.5 0.95 1.15
SOHU 160819P00035000 P 08/19/16 35.0 1.70 2.10
SOHU 160819P00037500 P 08/19/16 37.5 2.95 3.40
SOHU 160819P00040000 P 08/19/16 40.0 4.50 5.20
SOHU 160819P00042500 P 08/19/16 42.5 6.50 7.30
SOHU 160819P00045000 P 08/19/16 45.0 7.30 9.80
SOHU 160819P00047500 P 08/19/16 47.5 9.70 12.10
SOHU 160819P00050000 P 08/19/16 50.0 12.10 14.60
SOHU 160819P00055000 P 08/19/16 55.0 17.10 19.70
SOHU 160916C00022500 C 09/16/16 22.5 13.00 15.60
SOHU 160916C00025000 C 09/16/16 25.0 10.40 13.10
SOHU 160916C00027500 C 09/16/16 27.5 8.10 10.80
SOHU 160916C00030000 C 09/16/16 30.0 6.30 7.00
SOHU 160916C00032500 C 09/16/16 32.5 4.50 5.10
SOHU 160916C00035000 C 09/16/16 35.0 2.95 3.50
SOHU 160916C00037500 C 09/16/16 37.5 1.80 2.25
SOHU 160916C00040000 C 09/16/16 40.0 1.00 1.40
SOHU 160916C00042500 C 09/16/16 42.5 0.50 0.85
SOHU 160916C00045000 C 09/16/16 45.0 0.25 0.50
SOHU 160916C00047500 C 09/16/16 47.5 0.00 0.30
SOHU 160916C00050000 C 09/16/16 50.0 0.00 0.20
SOHU 160916C00052500 C 09/16/16 52.5 0.00 0.10
SOHU 160916C00055000 C 09/16/16 55.0 0.00 0.10
SOHU 160916C00057500 C 09/16/16 57.5 0.00 0.10
SOHU 160916C00060000 C 09/16/16 60.0 0.00 0.05
SOHU 160916C00065000 C 09/16/16 65.0 0.00 0.05
SOHU 160916C00070000 C 09/16/16 70.0 0.00 0.05
SOHU 160916C00075000 C 09/16/16 75.0 0.00 0.05
SOHU 160916P00022500 P 09/16/16 22.5 0.00 0.15
SOHU 160916P00025000 P 09/16/16 25.0 0.00 0.30
SOHU 160916P00027500 P 09/16/16 27.5 0.15 0.50
SOHU 160916P00030000 P 09/16/16 30.0 0.60 0.85
SOHU 160916P00032500 P 09/16/16 32.5 1.20 1.50
SOHU 160916P00035000 P 09/16/16 35.0 2.10 2.45
SOHU 160916P00037500 P 09/16/16 37.5 3.40 3.70
SOHU 160916P00040000 P 09/16/16 40.0 5.10 5.50
SOHU 160916P00042500 P 09/16/16 42.5 6.80 7.60
SOHU 160916P00045000 P 09/16/16 45.0 7.40 9.80
SOHU 160916P00047500 P 09/16/16 47.5 9.80 12.50
SOHU 160916P00050000 P 09/16/16 50.0 12.20 14.90
SOHU 160916P00052500 P 09/16/16 52.5 14.50 17.50
SOHU 160916P00055000 P 09/16/16 55.0 17.00 20.20
SOHU 160916P00057500 P 09/16/16 57.5 19.50 23.20
SOHU 160916P00060000 P 09/16/16 60.0 22.00 25.80
SOHU 160916P00065000 P 09/16/16 65.0 27.00 30.80
SOHU 160916P00070000 P 09/16/16 70.0 32.00 35.80
SOHU 160916P00075000 P 09/16/16 75.0 37.00 40.30
SOHU 161216C00022500 C 12/16/16 22.5 12.90 16.00
SOHU 161216C00025000 C 12/16/16 25.0 10.70 13.80
SOHU 161216C00027500 C 12/16/16 27.5 9.10 10.00
SOHU 161216C00030000 C 12/16/16 30.0 7.10 8.00
SOHU 161216C00032500 C 12/16/16 32.5 5.70 6.30
SOHU 161216C00035000 C 12/16/16 35.0 4.20 4.80
SOHU 161216C00037500 C 12/16/16 37.5 3.10 3.60
SOHU 161216C00040000 C 12/16/16 40.0 2.15 2.65
SOHU 161216C00042500 C 12/16/16 42.5 1.45 1.90
SOHU 161216C00045000 C 12/16/16 45.0 0.95 1.40
SOHU 161216C00047500 C 12/16/16 47.5 0.55 0.95
SOHU 161216C00050000 C 12/16/16 50.0 0.20 0.70
SOHU 161216C00052500 C 12/16/16 52.5 0.10 0.45
SOHU 161216C00055000 C 12/16/16 55.0 0.00 0.35
SOHU 161216C00057500 C 12/16/16 57.5 0.00 0.25
SOHU 161216C00060000 C 12/16/16 60.0 0.00 0.15
SOHU 161216C00065000 C 12/16/16 65.0 0.00 0.10
SOHU 161216C00070000 C 12/16/16 70.0 0.00 0.10
SOHU 161216P00022500 P 12/16/16 22.5 0.15 0.50
SOHU 161216P00025000 P 12/16/16 25.0 0.35 0.80
SOHU 161216P00027500 P 12/16/16 27.5 0.85 1.20
SOHU 161216P00030000 P 12/16/16 30.0 1.40 1.75
SOHU 161216P00032500 P 12/16/16 32.5 2.20 2.60
SOHU 161216P00035000 P 12/16/16 35.0 3.20 3.60
SOHU 161216P00037500 P 12/16/16 37.5 4.50 5.00
SOHU 161216P00040000 P 12/16/16 40.0 6.10 6.60
SOHU 161216P00042500 P 12/16/16 42.5 7.90 8.40
SOHU 161216P00045000 P 12/16/16 45.0 9.60 10.40
SOHU 161216P00047500 P 12/16/16 47.5 11.70 12.60
SOHU 161216P00050000 P 12/16/16 50.0 12.30 15.00
SOHU 161216P00052500 P 12/16/16 52.5 14.50 17.60
SOHU 161216P00055000 P 12/16/16 55.0 17.00 20.10
SOHU 161216P00057500 P 12/16/16 57.5 19.40 22.50
SOHU 161216P00060000 P 12/16/16 60.0 21.90 25.00
SOHU 161216P00065000 P 12/16/16 65.0 26.90 30.30
SOHU 161216P00070000 P 12/16/16 70.0 31.90 35.00
SOHU 170120C00020000 C 01/20/17 20.0 15.60 18.40
SOHU 170120C00022500 C 01/20/17 22.5 13.00 16.20
SOHU 170120C00025000 C 01/20/17 25.0 10.90 14.00
SOHU 170120C00027500 C 01/20/17 27.5 9.30 10.20
SOHU 170120C00030000 C 01/20/17 30.0 7.40 8.30
SOHU 170120C00032500 C 01/20/17 32.5 5.80 6.70
SOHU 170120C00035000 C 01/20/17 35.0 4.60 5.20
SOHU 170120C00037500 C 01/20/17 37.5 3.30 4.00
SOHU 170120C00040000 C 01/20/17 40.0 2.40 3.00
SOHU 170120C00042500 C 01/20/17 42.5 1.85 2.25
SOHU 170120C00045000 C 01/20/17 45.0 1.30 1.65
SOHU 170120C00047500 C 01/20/17 47.5 0.75 1.20
SOHU 170120C00050000 C 01/20/17 50.0 0.45 0.90
SOHU 170120C00052500 C 01/20/17 52.5 0.25 0.65
SOHU 170120C00055000 C 01/20/17 55.0 0.15 0.45
SOHU 170120C00057500 C 01/20/17 57.5 0.05 0.30
SOHU 170120C00060000 C 01/20/17 60.0 0.00 0.25
SOHU 170120C00062500 C 01/20/17 62.5 0.00 0.15
SOHU 170120C00065000 C 01/20/17 65.0 0.00 0.10
SOHU 170120C00067500 C 01/20/17 67.5 0.00 0.10
SOHU 170120C00070000 C 01/20/17 70.0 0.00 0.10
SOHU 170120C00072500 C 01/20/17 72.5 0.00 0.10
SOHU 170120C00075000 C 01/20/17 75.0 0.00 0.05
SOHU 170120C00077500 C 01/20/17 77.5 0.00 0.05
SOHU 170120C00080000 C 01/20/17 80.0 0.00 0.05
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.05
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.05
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.05
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.05
SOHU 170120P00020000 P 01/20/17 20.0 0.05 0.40
SOHU 170120P00022500 P 01/20/17 22.5 0.25 0.65
SOHU 170120P00025000 P 01/20/17 25.0 0.50 1.00
SOHU 170120P00027500 P 01/20/17 27.5 0.95 1.45
SOHU 170120P00030000 P 01/20/17 30.0 1.55 2.05
SOHU 170120P00032500 P 01/20/17 32.5 2.35 2.85
SOHU 170120P00035000 P 01/20/17 35.0 3.40 4.00
SOHU 170120P00037500 P 01/20/17 37.5 4.70 5.30
SOHU 170120P00040000 P 01/20/17 40.0 6.20 6.90
SOHU 170120P00042500 P 01/20/17 42.5 8.30 8.70
SOHU 170120P00045000 P 01/20/17 45.0 9.80 10.70
SOHU 170120P00047500 P 01/20/17 47.5 11.90 12.80
SOHU 170120P00050000 P 01/20/17 50.0 12.50 15.10
SOHU 170120P00052500 P 01/20/17 52.5 14.70 17.50
SOHU 170120P00055000 P 01/20/17 55.0 17.10 19.90
SOHU 170120P00057500 P 01/20/17 57.5 19.50 22.40
SOHU 170120P00060000 P 01/20/17 60.0 21.90 25.00
SOHU 170120P00062500 P 01/20/17 62.5 24.30 27.40
SOHU 170120P00065000 P 01/20/17 65.0 26.90 30.70
SOHU 170120P00067500 P 01/20/17 67.5 29.40 33.50
SOHU 170120P00070000 P 01/20/17 70.0 31.90 35.30
SOHU 170120P00072500 P 01/20/17 72.5 34.30 37.80
SOHU 170120P00075000 P 01/20/17 75.0 36.90 41.20
SOHU 170120P00077500 P 01/20/17 77.5 39.30 43.70
SOHU 170120P00080000 P 01/20/17 80.0 41.90 46.20
SOHU 170120P00085000 P 01/20/17 85.0 46.90 51.30
SOHU 170120P00090000 P 01/20/17 90.0 51.90 56.40
SOHU 170120P00095000 P 01/20/17 95.0 56.90 61.40
SOHU 170120P00100000 P 01/20/17 100.0 61.90 65.70

OPRA data is delayed 15 minutes.