Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Sohu Com Inc (SOHU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 140419C00052500 C 04/19/14 52.5 7.30 9.70
SOHU 140419C00055000 C 04/19/14 55.0 4.80 7.20
SOHU 140419C00057500 C 04/19/14 57.5 2.30 4.70
SOHU 140419C00060000 C 04/19/14 60.0 1.40 2.10
SOHU 140419C00062500 C 04/19/14 62.5 0.00 0.05
SOHU 140419C00065000 C 04/19/14 65.0 0.00 0.05
SOHU 140419C00067500 C 04/19/14 67.5 0.00 0.05
SOHU 140419C00070000 C 04/19/14 70.0 0.00 0.05
SOHU 140419C00072500 C 04/19/14 72.5 0.00 0.05
SOHU 140419C00075000 C 04/19/14 75.0 0.00 0.05
SOHU 140419C00077500 C 04/19/14 77.5 0.00 0.05
SOHU 140419C00080000 C 04/19/14 80.0 0.00 0.05
SOHU 140419C00082500 C 04/19/14 82.5 0.00 0.05
SOHU 140419C00085000 C 04/19/14 85.0 0.00 0.05
SOHU 140419C00087500 C 04/19/14 87.5 0.00 0.05
SOHU 140419C00090000 C 04/19/14 90.0 0.00 0.05
SOHU 140419C00092500 C 04/19/14 92.5 0.00 0.05
SOHU 140419C00095000 C 04/19/14 95.0 0.00 0.05
SOHU 140419C00100000 C 04/19/14 100.0 0.00 0.05
SOHU 140419C00105000 C 04/19/14 105.0 0.00 0.05
SOHU 140419C00110000 C 04/19/14 110.0 0.00 0.05
SOHU 140419C00115000 C 04/19/14 115.0 0.00 0.05
SOHU 140419P00052500 P 04/19/14 52.5 0.00 0.05
SOHU 140419P00055000 P 04/19/14 55.0 0.00 0.05
SOHU 140419P00057500 P 04/19/14 57.5 0.00 0.05
SOHU 140419P00060000 P 04/19/14 60.0 0.00 0.05
SOHU 140419P00062500 P 04/19/14 62.5 0.50 1.15
SOHU 140419P00065000 P 04/19/14 65.0 2.90 3.60
SOHU 140419P00067500 P 04/19/14 67.5 5.40 6.20
SOHU 140419P00070000 P 04/19/14 70.0 7.80 8.80
SOHU 140419P00072500 P 04/19/14 72.5 10.30 11.60
SOHU 140419P00075000 P 04/19/14 75.0 12.80 15.50
SOHU 140419P00077500 P 04/19/14 77.5 15.30 17.40
SOHU 140419P00080000 P 04/19/14 80.0 18.00 20.50
SOHU 140419P00082500 P 04/19/14 82.5 20.30 23.00
SOHU 140419P00085000 P 04/19/14 85.0 22.60 25.40
SOHU 140419P00087500 P 04/19/14 87.5 25.30 27.90
SOHU 140419P00090000 P 04/19/14 90.0 27.50 30.40
SOHU 140419P00092500 P 04/19/14 92.5 29.90 32.90
SOHU 140419P00095000 P 04/19/14 95.0 32.50 35.50
SOHU 140419P00100000 P 04/19/14 100.0 37.50 40.50
SOHU 140419P00105000 P 04/19/14 105.0 42.50 45.50
SOHU 140419P00110000 P 04/19/14 110.0 47.50 50.50
SOHU 140419P00115000 P 04/19/14 115.0 52.50 55.50
SOHU 140517C00045000 C 05/17/14 45.0 15.00 17.40
SOHU 140517C00050000 C 05/17/14 50.0 10.50 12.70
SOHU 140517C00052500 C 05/17/14 52.5 9.70 10.40
SOHU 140517C00055000 C 05/17/14 55.0 7.70 8.40
SOHU 140517C00057500 C 05/17/14 57.5 6.00 6.50
SOHU 140517C00060000 C 05/17/14 60.0 4.60 4.90
SOHU 140517C00062500 C 05/17/14 62.5 3.30 3.60
SOHU 140517C00065000 C 05/17/14 65.0 2.35 2.70
SOHU 140517C00067500 C 05/17/14 67.5 1.65 1.90
SOHU 140517C00070000 C 05/17/14 70.0 1.15 1.35
SOHU 140517C00072500 C 05/17/14 72.5 0.70 0.95
SOHU 140517C00075000 C 05/17/14 75.0 0.45 0.65
SOHU 140517C00077500 C 05/17/14 77.5 0.30 0.55
SOHU 140517C00080000 C 05/17/14 80.0 0.20 0.40
SOHU 140517C00085000 C 05/17/14 85.0 0.05 0.25
SOHU 140517C00090000 C 05/17/14 90.0 0.00 0.15
SOHU 140517C00095000 C 05/17/14 95.0 0.00 0.10
SOHU 140517P00045000 P 05/17/14 45.0 0.05 0.25
SOHU 140517P00050000 P 05/17/14 50.0 0.40 0.55
SOHU 140517P00052500 P 05/17/14 52.5 0.75 0.90
SOHU 140517P00055000 P 05/17/14 55.0 1.20 1.40
SOHU 140517P00057500 P 05/17/14 57.5 1.95 2.15
SOHU 140517P00060000 P 05/17/14 60.0 2.85 3.20
SOHU 140517P00062500 P 05/17/14 62.5 4.10 4.50
SOHU 140517P00065000 P 05/17/14 65.0 5.60 6.10
SOHU 140517P00067500 P 05/17/14 67.5 7.40 8.00
SOHU 140517P00070000 P 05/17/14 70.0 9.30 10.00
SOHU 140517P00072500 P 05/17/14 72.5 11.30 12.10
SOHU 140517P00075000 P 05/17/14 75.0 13.50 15.60
SOHU 140517P00077500 P 05/17/14 77.5 15.80 18.00
SOHU 140517P00080000 P 05/17/14 80.0 18.10 20.60
SOHU 140517P00085000 P 05/17/14 85.0 22.90 25.60
SOHU 140517P00090000 P 05/17/14 90.0 27.90 30.40
SOHU 140517P00095000 P 05/17/14 95.0 32.80 35.40
SOHU 140621C00035000 C 06/21/14 35.0 24.90 27.30
SOHU 140621C00040000 C 06/21/14 40.0 20.10 22.40
SOHU 140621C00045000 C 06/21/14 45.0 15.40 17.70
SOHU 140621C00050000 C 06/21/14 50.0 12.30 13.10
SOHU 140621C00052500 C 06/21/14 52.5 10.30 11.10
SOHU 140621C00055000 C 06/21/14 55.0 8.50 9.20
SOHU 140621C00057500 C 06/21/14 57.5 7.10 7.50
SOHU 140621C00060000 C 06/21/14 60.0 5.60 6.00
SOHU 140621C00062500 C 06/21/14 62.5 4.40 4.70
SOHU 140621C00065000 C 06/21/14 65.0 3.40 3.80
SOHU 140621C00067500 C 06/21/14 67.5 2.65 2.85
SOHU 140621C00070000 C 06/21/14 70.0 2.00 2.20
SOHU 140621C00072500 C 06/21/14 72.5 1.40 1.65
SOHU 140621C00075000 C 06/21/14 75.0 1.10 1.25
SOHU 140621C00077500 C 06/21/14 77.5 0.75 0.95
SOHU 140621C00080000 C 06/21/14 80.0 0.50 0.70
SOHU 140621C00082500 C 06/21/14 82.5 0.35 0.60
SOHU 140621C00085000 C 06/21/14 85.0 0.25 0.50
SOHU 140621C00087500 C 06/21/14 87.5 0.15 0.35
SOHU 140621C00090000 C 06/21/14 90.0 0.10 0.35
SOHU 140621C00092500 C 06/21/14 92.5 0.05 0.25
SOHU 140621C00095000 C 06/21/14 95.0 0.05 0.20
SOHU 140621C00100000 C 06/21/14 100.0 0.00 0.15
SOHU 140621C00105000 C 06/21/14 105.0 0.00 0.10
SOHU 140621C00110000 C 06/21/14 110.0 0.00 0.10
SOHU 140621C00115000 C 06/21/14 115.0 0.05 0.10
SOHU 140621P00035000 P 06/21/14 35.0 0.00 0.10
SOHU 140621P00040000 P 06/21/14 40.0 0.05 0.25
SOHU 140621P00045000 P 06/21/14 45.0 0.30 0.55
SOHU 140621P00050000 P 06/21/14 50.0 0.90 1.10
SOHU 140621P00052500 P 06/21/14 52.5 1.35 1.55
SOHU 140621P00055000 P 06/21/14 55.0 2.05 2.25
SOHU 140621P00057500 P 06/21/14 57.5 2.90 3.20
SOHU 140621P00060000 P 06/21/14 60.0 3.90 4.30
SOHU 140621P00062500 P 06/21/14 62.5 5.20 5.50
SOHU 140621P00065000 P 06/21/14 65.0 6.70 7.00
SOHU 140621P00067500 P 06/21/14 67.5 8.30 8.70
SOHU 140621P00070000 P 06/21/14 70.0 10.20 11.00
SOHU 140621P00072500 P 06/21/14 72.5 11.90 12.90
SOHU 140621P00075000 P 06/21/14 75.0 14.00 15.00
SOHU 140621P00077500 P 06/21/14 77.5 16.30 17.10
SOHU 140621P00080000 P 06/21/14 80.0 18.40 20.60
SOHU 140621P00082500 P 06/21/14 82.5 20.70 23.00
SOHU 140621P00085000 P 06/21/14 85.0 23.10 25.50
SOHU 140621P00087500 P 06/21/14 87.5 25.50 27.90
SOHU 140621P00090000 P 06/21/14 90.0 28.00 30.30
SOHU 140621P00092500 P 06/21/14 92.5 30.40 32.50
SOHU 140621P00095000 P 06/21/14 95.0 32.90 35.30
SOHU 140621P00100000 P 06/21/14 100.0 37.60 40.20
SOHU 140621P00105000 P 06/21/14 105.0 42.70 45.40
SOHU 140621P00110000 P 06/21/14 110.0 47.80 50.20
SOHU 140621P00115000 P 06/21/14 115.0 52.50 55.50
SOHU 140920C00030000 C 09/20/14 30.0 29.90 32.50
SOHU 140920C00035000 C 09/20/14 35.0 25.10 27.60
SOHU 140920C00040000 C 09/20/14 40.0 20.60 23.00
SOHU 140920C00045000 C 09/20/14 45.0 16.40 18.70
SOHU 140920C00050000 C 09/20/14 50.0 13.70 14.70
SOHU 140920C00052500 C 09/20/14 52.5 11.90 12.80
SOHU 140920C00055000 C 09/20/14 55.0 10.60 11.20
SOHU 140920C00057500 C 09/20/14 57.5 9.10 9.70
SOHU 140920C00060000 C 09/20/14 60.0 7.90 8.40
SOHU 140920C00062500 C 09/20/14 62.5 6.60 7.20
SOHU 140920C00065000 C 09/20/14 65.0 5.60 6.10
SOHU 140920C00067500 C 09/20/14 67.5 4.70 5.20
SOHU 140920C00070000 C 09/20/14 70.0 4.00 4.40
SOHU 140920C00072500 C 09/20/14 72.5 3.30 3.70
SOHU 140920C00075000 C 09/20/14 75.0 2.75 3.10
SOHU 140920C00077500 C 09/20/14 77.5 2.25 2.60
SOHU 140920C00080000 C 09/20/14 80.0 1.85 2.20
SOHU 140920C00082500 C 09/20/14 82.5 1.55 1.80
SOHU 140920C00085000 C 09/20/14 85.0 1.20 1.50
SOHU 140920C00087500 C 09/20/14 87.5 1.00 1.25
SOHU 140920C00090000 C 09/20/14 90.0 0.80 1.10
SOHU 140920C00092500 C 09/20/14 92.5 0.65 1.10
SOHU 140920C00095000 C 09/20/14 95.0 0.50 0.80
SOHU 140920C00100000 C 09/20/14 100.0 0.35 0.60
SOHU 140920C00105000 C 09/20/14 105.0 0.20 0.55
SOHU 140920C00110000 C 09/20/14 110.0 0.10 0.40
SOHU 140920C00115000 C 09/20/14 115.0 0.05 0.30
SOHU 140920C00120000 C 09/20/14 120.0 0.05 0.25
SOHU 140920C00125000 C 09/20/14 125.0 0.00 0.20
SOHU 140920P00030000 P 09/20/14 30.0 0.05 0.15
SOHU 140920P00035000 P 09/20/14 35.0 0.15 0.35
SOHU 140920P00040000 P 09/20/14 40.0 0.55 0.85
SOHU 140920P00045000 P 09/20/14 45.0 1.25 1.50
SOHU 140920P00050000 P 09/20/14 50.0 2.35 2.60
SOHU 140920P00052500 P 09/20/14 52.5 3.10 3.30
SOHU 140920P00055000 P 09/20/14 55.0 3.90 4.30
SOHU 140920P00057500 P 09/20/14 57.5 5.00 5.30
SOHU 140920P00060000 P 09/20/14 60.0 6.10 6.50
SOHU 140920P00062500 P 09/20/14 62.5 7.50 7.90
SOHU 140920P00065000 P 09/20/14 65.0 8.90 9.30
SOHU 140920P00067500 P 09/20/14 67.5 10.50 11.00
SOHU 140920P00070000 P 09/20/14 70.0 12.10 12.70
SOHU 140920P00072500 P 09/20/14 72.5 13.90 14.50
SOHU 140920P00075000 P 09/20/14 75.0 15.90 16.80
SOHU 140920P00077500 P 09/20/14 77.5 17.80 18.80
SOHU 140920P00080000 P 09/20/14 80.0 19.90 20.90
SOHU 140920P00082500 P 09/20/14 82.5 22.10 23.10
SOHU 140920P00085000 P 09/20/14 85.0 24.30 25.20
SOHU 140920P00087500 P 09/20/14 87.5 26.40 28.50
SOHU 140920P00090000 P 09/20/14 90.0 28.70 30.80
SOHU 140920P00092500 P 09/20/14 92.5 31.10 33.30
SOHU 140920P00095000 P 09/20/14 95.0 33.30 35.70
SOHU 140920P00100000 P 09/20/14 100.0 38.20 40.70
SOHU 140920P00105000 P 09/20/14 105.0 42.80 45.70
SOHU 140920P00110000 P 09/20/14 110.0 47.80 50.60
SOHU 140920P00115000 P 09/20/14 115.0 52.70 55.50
SOHU 140920P00120000 P 09/20/14 120.0 57.70 60.50
SOHU 140920P00125000 P 09/20/14 125.0 62.70 65.40
SOHU 150117C00020000 C 01/17/15 20.0 39.70 42.50
SOHU 150117C00022500 C 01/17/15 22.5 37.40 40.00
SOHU 150117C00025000 C 01/17/15 25.0 34.90 37.50
SOHU 150117C00027500 C 01/17/15 27.5 32.40 35.10
SOHU 150117C00030000 C 01/17/15 30.0 30.20 32.70
SOHU 150117C00032500 C 01/17/15 32.5 27.90 30.40
SOHU 150117C00035000 C 01/17/15 35.0 25.60 28.20
SOHU 150117C00037500 C 01/17/15 37.5 23.50 26.00
SOHU 150117C00040000 C 01/17/15 40.0 21.50 23.90
SOHU 150117C00042500 C 01/17/15 42.5 19.60 21.70
SOHU 150117C00045000 C 01/17/15 45.0 18.60 19.60
SOHU 150117C00047500 C 01/17/15 47.5 16.80 17.90
SOHU 150117C00050000 C 01/17/15 50.0 15.10 16.00
SOHU 150117C00052500 C 01/17/15 52.5 13.50 14.50
SOHU 150117C00055000 C 01/17/15 55.0 12.20 12.90
SOHU 150117C00057500 C 01/17/15 57.5 10.80 11.60
SOHU 150117C00060000 C 01/17/15 60.0 9.70 10.40
SOHU 150117C00062500 C 01/17/15 62.5 8.50 9.20
SOHU 150117C00065000 C 01/17/15 65.0 7.60 8.20
SOHU 150117C00067500 C 01/17/15 67.5 6.70 7.30
SOHU 150117C00070000 C 01/17/15 70.0 5.90 6.40
SOHU 150117C00072500 C 01/17/15 72.5 5.10 5.70
SOHU 150117C00075000 C 01/17/15 75.0 4.50 5.00
SOHU 150117C00077500 C 01/17/15 77.5 3.90 4.40
SOHU 150117C00080000 C 01/17/15 80.0 3.50 3.90
SOHU 150117C00082500 C 01/17/15 82.5 3.00 3.40
SOHU 150117C00085000 C 01/17/15 85.0 2.60 3.00
SOHU 150117C00087500 C 01/17/15 87.5 2.30 2.65
SOHU 150117C00090000 C 01/17/15 90.0 2.00 2.35
SOHU 150117C00092500 C 01/17/15 92.5 1.70 2.10
SOHU 150117C00095000 C 01/17/15 95.0 1.45 1.85
SOHU 150117C00100000 C 01/17/15 100.0 1.15 1.50
SOHU 150117C00105000 C 01/17/15 105.0 0.85 1.20
SOHU 150117C00110000 C 01/17/15 110.0 0.50 1.05
SOHU 150117C00115000 C 01/17/15 115.0 0.35 0.85
SOHU 150117C00120000 C 01/17/15 120.0 0.25 0.70
SOHU 150117C00125000 C 01/17/15 125.0 0.20 0.55
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.15
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.15
SOHU 150117P00025000 P 01/17/15 25.0 0.10 0.20
SOHU 150117P00027500 P 01/17/15 27.5 0.15 0.30
SOHU 150117P00030000 P 01/17/15 30.0 0.20 0.40
SOHU 150117P00032500 P 01/17/15 32.5 0.35 0.60
SOHU 150117P00035000 P 01/17/15 35.0 0.55 0.90
SOHU 150117P00037500 P 01/17/15 37.5 0.85 1.25
SOHU 150117P00040000 P 01/17/15 40.0 1.25 1.55
SOHU 150117P00042500 P 01/17/15 42.5 1.70 2.05
SOHU 150117P00045000 P 01/17/15 45.0 2.25 2.60
SOHU 150117P00047500 P 01/17/15 47.5 2.85 3.30
SOHU 150117P00050000 P 01/17/15 50.0 3.70 4.10
SOHU 150117P00052500 P 01/17/15 52.5 4.70 5.00
SOHU 150117P00055000 P 01/17/15 55.0 5.70 6.00
SOHU 150117P00057500 P 01/17/15 57.5 6.60 7.20
SOHU 150117P00060000 P 01/17/15 60.0 8.10 8.50
SOHU 150117P00062500 P 01/17/15 62.5 9.40 9.80
SOHU 150117P00065000 P 01/17/15 65.0 10.90 11.40
SOHU 150117P00067500 P 01/17/15 67.5 12.50 12.90
SOHU 150117P00070000 P 01/17/15 70.0 14.10 14.70
SOHU 150117P00072500 P 01/17/15 72.5 15.90 16.40
SOHU 150117P00075000 P 01/17/15 75.0 17.70 18.40
SOHU 150117P00077500 P 01/17/15 77.5 19.60 20.10
SOHU 150117P00080000 P 01/17/15 80.0 21.50 22.10
SOHU 150117P00082500 P 01/17/15 82.5 23.50 24.60
SOHU 150117P00085000 P 01/17/15 85.0 25.60 26.70
SOHU 150117P00087500 P 01/17/15 87.5 27.70 28.80
SOHU 150117P00090000 P 01/17/15 90.0 29.90 31.00
SOHU 150117P00092500 P 01/17/15 92.5 32.10 33.20
SOHU 150117P00095000 P 01/17/15 95.0 34.40 35.40
SOHU 150117P00100000 P 01/17/15 100.0 38.90 41.00
SOHU 150117P00105000 P 01/17/15 105.0 43.60 45.90
SOHU 150117P00110000 P 01/17/15 110.0 48.20 50.80
SOHU 150117P00115000 P 01/17/15 115.0 53.10 55.70
SOHU 150117P00120000 P 01/17/15 120.0 57.70 60.80
SOHU 150117P00125000 P 01/17/15 125.0 62.70 65.50
SOHU 160115C00030000 C 01/15/16 30.0 31.10 33.80
SOHU 160115C00035000 C 01/15/16 35.0 27.10 29.90
SOHU 160115C00040000 C 01/15/16 40.0 24.90 26.00
SOHU 160115C00045000 C 01/15/16 45.0 21.60 22.70
SOHU 160115C00047500 C 01/15/16 47.5 20.00 21.30
SOHU 160115C00050000 C 01/15/16 50.0 18.60 19.80
SOHU 160115C00052500 C 01/15/16 52.5 17.20 18.50
SOHU 160115C00055000 C 01/15/16 55.0 15.90 17.20
SOHU 160115C00057500 C 01/15/16 57.5 14.80 16.00
SOHU 160115C00060000 C 01/15/16 60.0 13.70 15.30
SOHU 160115C00062500 C 01/15/16 62.5 12.70 14.00
SOHU 160115C00065000 C 01/15/16 65.0 11.70 13.00
SOHU 160115C00067500 C 01/15/16 67.5 10.80 12.20
SOHU 160115C00070000 C 01/15/16 70.0 9.90 11.40
SOHU 160115C00072500 C 01/15/16 72.5 9.10 10.60
SOHU 160115C00075000 C 01/15/16 75.0 8.40 9.60
SOHU 160115C00077500 C 01/15/16 77.5 7.70 8.90
SOHU 160115C00080000 C 01/15/16 80.0 7.10 8.30
SOHU 160115C00082500 C 01/15/16 82.5 6.50 7.80
SOHU 160115C00085000 C 01/15/16 85.0 6.00 7.20
SOHU 160115C00087500 C 01/15/16 87.5 5.50 6.70
SOHU 160115C00090000 C 01/15/16 90.0 5.10 6.30
SOHU 160115C00092500 C 01/15/16 92.5 4.70 5.90
SOHU 160115C00095000 C 01/15/16 95.0 4.30 5.50
SOHU 160115C00100000 C 01/15/16 100.0 3.60 4.80
SOHU 160115C00105000 C 01/15/16 105.0 3.00 4.10
SOHU 160115C00110000 C 01/15/16 110.0 2.50 3.60
SOHU 160115C00115000 C 01/15/16 115.0 2.10 3.20
SOHU 160115C00120000 C 01/15/16 120.0 1.75 2.80
SOHU 160115C00125000 C 01/15/16 125.0 1.50 2.45
SOHU 160115P00030000 P 01/15/16 30.0 1.10 1.55
SOHU 160115P00035000 P 01/15/16 35.0 2.05 2.60
SOHU 160115P00040000 P 01/15/16 40.0 3.30 4.00
SOHU 160115P00045000 P 01/15/16 45.0 5.00 5.70
SOHU 160115P00047500 P 01/15/16 47.5 5.90 6.70
SOHU 160115P00050000 P 01/15/16 50.0 7.00 7.80
SOHU 160115P00052500 P 01/15/16 52.5 8.10 9.00
SOHU 160115P00055000 P 01/15/16 55.0 9.40 10.20
SOHU 160115P00057500 P 01/15/16 57.5 10.30 11.50
SOHU 160115P00060000 P 01/15/16 60.0 11.60 12.90
SOHU 160115P00062500 P 01/15/16 62.5 13.00 14.40
SOHU 160115P00065000 P 01/15/16 65.0 14.70 16.00
SOHU 160115P00067500 P 01/15/16 67.5 16.30 17.60
SOHU 160115P00070000 P 01/15/16 70.0 17.70 19.30
SOHU 160115P00072500 P 01/15/16 72.5 19.60 21.00
SOHU 160115P00075000 P 01/15/16 75.0 21.50 22.80
SOHU 160115P00077500 P 01/15/16 77.5 23.30 24.60
SOHU 160115P00080000 P 01/15/16 80.0 24.80 26.50
SOHU 160115P00082500 P 01/15/16 82.5 27.00 28.40
SOHU 160115P00085000 P 01/15/16 85.0 28.70 30.30
SOHU 160115P00087500 P 01/15/16 87.5 31.10 32.40
SOHU 160115P00090000 P 01/15/16 90.0 33.00 34.40
SOHU 160115P00092500 P 01/15/16 92.5 35.20 36.50
SOHU 160115P00095000 P 01/15/16 95.0 37.00 38.50
SOHU 160115P00100000 P 01/15/16 100.0 41.40 42.80
SOHU 160115P00105000 P 01/15/16 105.0 45.60 47.20
SOHU 160115P00110000 P 01/15/16 110.0 50.20 51.60
SOHU 160115P00115000 P 01/15/16 115.0 54.60 56.20
SOHU 160115P00120000 P 01/15/16 120.0 59.50 60.70
SOHU 160115P00125000 P 01/15/16 125.0 63.80 66.80

OPRA data is delayed 15 minutes.