Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Sohu Com Inc (SOHU)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 160219C00030000 C 02/19/16 30.0 11.50 13.70
SOHU 160219C00032500 C 02/19/16 32.5 9.00 11.40
SOHU 160219C00035000 C 02/19/16 35.0 6.60 8.90
SOHU 160219C00037500 C 02/19/16 37.5 4.10 6.10
SOHU 160219C00040000 C 02/19/16 40.0 2.05 3.90
SOHU 160219C00042500 C 02/19/16 42.5 1.25 1.65
SOHU 160219C00045000 C 02/19/16 45.0 0.30 0.70
SOHU 160219C00047500 C 02/19/16 47.5 0.00 0.50
SOHU 160219C00050000 C 02/19/16 50.0 0.00 0.20
SOHU 160219C00052500 C 02/19/16 52.5 0.00 0.30
SOHU 160219C00055000 C 02/19/16 55.0 0.00 0.50
SOHU 160219C00057500 C 02/19/16 57.5 0.00 0.50
SOHU 160219C00060000 C 02/19/16 60.0 0.00 0.50
SOHU 160219C00062500 C 02/19/16 62.5 0.00 0.10
SOHU 160219C00065000 C 02/19/16 65.0 0.00 0.15
SOHU 160219C00070000 C 02/19/16 70.0 0.00 0.50
SOHU 160219C00075000 C 02/19/16 75.0 0.00 0.50
SOHU 160219C00080000 C 02/19/16 80.0 0.00 0.50
SOHU 160219P00030000 P 02/19/16 30.0 0.00 0.50
SOHU 160219P00032500 P 02/19/16 32.5 0.00 0.50
SOHU 160219P00035000 P 02/19/16 35.0 0.00 0.50
SOHU 160219P00037500 P 02/19/16 37.5 0.00 0.50
SOHU 160219P00040000 P 02/19/16 40.0 0.30 0.65
SOHU 160219P00042500 P 02/19/16 42.5 0.95 1.35
SOHU 160219P00045000 P 02/19/16 45.0 2.10 3.70
SOHU 160219P00047500 P 02/19/16 47.5 4.20 6.00
SOHU 160219P00050000 P 02/19/16 50.0 6.50 8.50
SOHU 160219P00052500 P 02/19/16 52.5 9.10 11.00
SOHU 160219P00055000 P 02/19/16 55.0 11.60 13.50
SOHU 160219P00057500 P 02/19/16 57.5 13.60 16.00
SOHU 160219P00060000 P 02/19/16 60.0 16.10 18.50
SOHU 160219P00062500 P 02/19/16 62.5 19.10 21.00
SOHU 160219P00065000 P 02/19/16 65.0 21.10 23.50
SOHU 160219P00070000 P 02/19/16 70.0 26.10 28.50
SOHU 160219P00075000 P 02/19/16 75.0 31.10 33.50
SOHU 160219P00080000 P 02/19/16 80.0 36.10 38.50
SOHU 160318C00022500 C 03/18/16 22.5 19.10 21.20
SOHU 160318C00025000 C 03/18/16 25.0 16.60 18.90
SOHU 160318C00027500 C 03/18/16 27.5 14.10 16.20
SOHU 160318C00030000 C 03/18/16 30.0 11.70 13.90
SOHU 160318C00032500 C 03/18/16 32.5 9.30 11.30
SOHU 160318C00035000 C 03/18/16 35.0 7.20 8.90
SOHU 160318C00037500 C 03/18/16 37.5 5.50 6.60
SOHU 160318C00040000 C 03/18/16 40.0 4.10 4.60
SOHU 160318C00042500 C 03/18/16 42.5 2.70 3.10
SOHU 160318C00045000 C 03/18/16 45.0 1.60 1.90
SOHU 160318C00047500 C 03/18/16 47.5 0.85 1.10
SOHU 160318C00050000 C 03/18/16 50.0 0.30 0.60
SOHU 160318C00052500 C 03/18/16 52.5 0.10 0.35
SOHU 160318C00055000 C 03/18/16 55.0 0.00 0.20
SOHU 160318C00057500 C 03/18/16 57.5 0.00 0.10
SOHU 160318C00060000 C 03/18/16 60.0 0.00 0.10
SOHU 160318C00062500 C 03/18/16 62.5 0.00 0.05
SOHU 160318C00065000 C 03/18/16 65.0 0.00 0.05
SOHU 160318C00070000 C 03/18/16 70.0 0.00 0.05
SOHU 160318C00075000 C 03/18/16 75.0 0.00 0.05
SOHU 160318P00022500 P 03/18/16 22.5 0.00 0.10
SOHU 160318P00025000 P 03/18/16 25.0 0.00 0.10
SOHU 160318P00027500 P 03/18/16 27.5 0.00 0.15
SOHU 160318P00030000 P 03/18/16 30.0 0.00 0.25
SOHU 160318P00032500 P 03/18/16 32.5 0.00 0.40
SOHU 160318P00035000 P 03/18/16 35.0 0.30 0.65
SOHU 160318P00037500 P 03/18/16 37.5 0.80 1.05
SOHU 160318P00040000 P 03/18/16 40.0 1.45 1.80
SOHU 160318P00042500 P 03/18/16 42.5 2.45 2.80
SOHU 160318P00045000 P 03/18/16 45.0 3.70 4.30
SOHU 160318P00047500 P 03/18/16 47.5 5.30 6.10
SOHU 160318P00050000 P 03/18/16 50.0 7.00 9.00
SOHU 160318P00052500 P 03/18/16 52.5 9.20 11.20
SOHU 160318P00055000 P 03/18/16 55.0 11.40 13.60
SOHU 160318P00057500 P 03/18/16 57.5 14.20 16.00
SOHU 160318P00060000 P 03/18/16 60.0 16.50 18.50
SOHU 160318P00062500 P 03/18/16 62.5 19.10 21.00
SOHU 160318P00065000 P 03/18/16 65.0 21.10 23.50
SOHU 160318P00070000 P 03/18/16 70.0 26.10 28.50
SOHU 160318P00075000 P 03/18/16 75.0 31.60 33.50
SOHU 160617C00025000 C 06/17/16 25.0 16.50 19.50
SOHU 160617C00027500 C 06/17/16 27.5 14.20 17.40
SOHU 160617C00030000 C 06/17/16 30.0 12.00 14.80
SOHU 160617C00032500 C 06/17/16 32.5 10.50 13.10
SOHU 160617C00035000 C 06/17/16 35.0 8.70 10.20
SOHU 160617C00037500 C 06/17/16 37.5 7.50 8.40
SOHU 160617C00040000 C 06/17/16 40.0 5.90 6.70
SOHU 160617C00042500 C 06/17/16 42.5 4.60 5.30
SOHU 160617C00045000 C 06/17/16 45.0 3.50 4.10
SOHU 160617C00047500 C 06/17/16 47.5 2.55 3.10
SOHU 160617C00050000 C 06/17/16 50.0 1.85 2.35
SOHU 160617C00052500 C 06/17/16 52.5 1.30 1.75
SOHU 160617C00055000 C 06/17/16 55.0 0.90 1.35
SOHU 160617C00057500 C 06/17/16 57.5 0.35 0.95
SOHU 160617C00060000 C 06/17/16 60.0 0.35 0.70
SOHU 160617C00062500 C 06/17/16 62.5 0.15 0.50
SOHU 160617C00065000 C 06/17/16 65.0 0.00 0.40
SOHU 160617C00070000 C 06/17/16 70.0 0.00 0.20
SOHU 160617C00075000 C 06/17/16 75.0 0.00 0.10
SOHU 160617C00080000 C 06/17/16 80.0 0.00 0.10
SOHU 160617P00025000 P 06/17/16 25.0 0.05 0.50
SOHU 160617P00027500 P 06/17/16 27.5 0.25 0.75
SOHU 160617P00030000 P 06/17/16 30.0 0.45 1.05
SOHU 160617P00032500 P 06/17/16 32.5 1.05 1.50
SOHU 160617P00035000 P 06/17/16 35.0 1.60 2.05
SOHU 160617P00037500 P 06/17/16 37.5 2.20 2.80
SOHU 160617P00040000 P 06/17/16 40.0 3.20 3.70
SOHU 160617P00042500 P 06/17/16 42.5 4.30 4.90
SOHU 160617P00045000 P 06/17/16 45.0 5.70 6.30
SOHU 160617P00047500 P 06/17/16 47.5 7.20 8.00
SOHU 160617P00050000 P 06/17/16 50.0 8.90 9.80
SOHU 160617P00052500 P 06/17/16 52.5 10.70 11.80
SOHU 160617P00055000 P 06/17/16 55.0 12.80 13.90
SOHU 160617P00057500 P 06/17/16 57.5 14.30 17.00
SOHU 160617P00060000 P 06/17/16 60.0 16.60 19.10
SOHU 160617P00062500 P 06/17/16 62.5 18.50 21.60
SOHU 160617P00065000 P 06/17/16 65.0 20.90 24.00
SOHU 160617P00070000 P 06/17/16 70.0 25.80 28.90
SOHU 160617P00075000 P 06/17/16 75.0 30.70 33.90
SOHU 160617P00080000 P 06/17/16 80.0 35.70 38.90
SOHU 160916C00022500 C 09/16/16 22.5 18.80 22.30
SOHU 160916C00025000 C 09/16/16 25.0 16.60 19.90
SOHU 160916C00027500 C 09/16/16 27.5 14.40 17.70
SOHU 160916C00030000 C 09/16/16 30.0 12.80 16.00
SOHU 160916C00032500 C 09/16/16 32.5 11.40 13.10
SOHU 160916C00035000 C 09/16/16 35.0 10.00 11.30
SOHU 160916C00037500 C 09/16/16 37.5 8.40 9.40
SOHU 160916C00040000 C 09/16/16 40.0 6.90 7.90
SOHU 160916C00042500 C 09/16/16 42.5 5.50 6.60
SOHU 160916C00045000 C 09/16/16 45.0 4.40 5.40
SOHU 160916C00047500 C 09/16/16 47.5 3.40 4.40
SOHU 160916C00050000 C 09/16/16 50.0 2.65 3.50
SOHU 160916C00052500 C 09/16/16 52.5 2.00 2.85
SOHU 160916C00055000 C 09/16/16 55.0 1.50 2.30
SOHU 160916C00057500 C 09/16/16 57.5 1.10 1.85
SOHU 160916C00060000 C 09/16/16 60.0 0.80 1.45
SOHU 160916C00065000 C 09/16/16 65.0 0.25 0.95
SOHU 160916C00070000 C 09/16/16 70.0 0.20 0.60
SOHU 160916C00075000 C 09/16/16 75.0 0.00 0.40
SOHU 160916P00022500 P 09/16/16 22.5 0.20 0.65
SOHU 160916P00025000 P 09/16/16 25.0 0.45 0.90
SOHU 160916P00027500 P 09/16/16 27.5 0.65 1.30
SOHU 160916P00030000 P 09/16/16 30.0 1.10 1.75
SOHU 160916P00032500 P 09/16/16 32.5 1.65 2.35
SOHU 160916P00035000 P 09/16/16 35.0 2.30 3.00
SOHU 160916P00037500 P 09/16/16 37.5 3.10 3.90
SOHU 160916P00040000 P 09/16/16 40.0 4.20 5.00
SOHU 160916P00042500 P 09/16/16 42.5 5.40 6.20
SOHU 160916P00045000 P 09/16/16 45.0 6.70 7.60
SOHU 160916P00047500 P 09/16/16 47.5 8.20 9.20
SOHU 160916P00050000 P 09/16/16 50.0 9.90 10.90
SOHU 160916P00052500 P 09/16/16 52.5 11.70 12.80
SOHU 160916P00055000 P 09/16/16 55.0 13.50 14.80
SOHU 160916P00057500 P 09/16/16 57.5 15.60 16.80
SOHU 160916P00060000 P 09/16/16 60.0 17.40 19.00
SOHU 160916P00065000 P 09/16/16 65.0 21.40 24.80
SOHU 160916P00070000 P 09/16/16 70.0 25.90 29.50
SOHU 160916P00075000 P 09/16/16 75.0 30.80 34.30
SOHU 170120C00022500 C 01/20/17 22.5 19.40 22.60
SOHU 170120C00025000 C 01/20/17 25.0 17.30 20.50
SOHU 170120C00027500 C 01/20/17 27.5 15.30 18.50
SOHU 170120C00030000 C 01/20/17 30.0 14.20 15.90
SOHU 170120C00032500 C 01/20/17 32.5 12.40 14.10
SOHU 170120C00035000 C 01/20/17 35.0 10.70 12.10
SOHU 170120C00037500 C 01/20/17 37.5 9.20 10.80
SOHU 170120C00040000 C 01/20/17 40.0 7.90 9.10
SOHU 170120C00042500 C 01/20/17 42.5 6.90 8.00
SOHU 170120C00045000 C 01/20/17 45.0 5.50 6.90
SOHU 170120C00047500 C 01/20/17 47.5 4.60 5.70
SOHU 170120C00050000 C 01/20/17 50.0 3.70 4.90
SOHU 170120C00052500 C 01/20/17 52.5 2.95 4.10
SOHU 170120C00055000 C 01/20/17 55.0 2.40 3.40
SOHU 170120C00057500 C 01/20/17 57.5 2.00 2.90
SOHU 170120C00060000 C 01/20/17 60.0 1.75 2.45
SOHU 170120C00062500 C 01/20/17 62.5 1.35 2.05
SOHU 170120C00065000 C 01/20/17 65.0 1.05 1.70
SOHU 170120C00067500 C 01/20/17 67.5 0.75 1.40
SOHU 170120C00070000 C 01/20/17 70.0 0.55 1.20
SOHU 170120C00072500 C 01/20/17 72.5 0.35 0.95
SOHU 170120C00075000 C 01/20/17 75.0 0.20 0.80
SOHU 170120C00077500 C 01/20/17 77.5 0.10 0.65
SOHU 170120C00080000 C 01/20/17 80.0 0.05 0.55
SOHU 170120C00085000 C 01/20/17 85.0 0.00 0.40
SOHU 170120C00090000 C 01/20/17 90.0 0.00 0.25
SOHU 170120C00095000 C 01/20/17 95.0 0.00 0.20
SOHU 170120C00100000 C 01/20/17 100.0 0.00 0.15
SOHU 170120P00022500 P 01/20/17 22.5 0.50 1.05
SOHU 170120P00025000 P 01/20/17 25.0 0.80 1.45
SOHU 170120P00027500 P 01/20/17 27.5 1.25 2.00
SOHU 170120P00030000 P 01/20/17 30.0 1.80 2.55
SOHU 170120P00032500 P 01/20/17 32.5 2.45 3.30
SOHU 170120P00035000 P 01/20/17 35.0 3.30 4.10
SOHU 170120P00037500 P 01/20/17 37.5 4.20 5.10
SOHU 170120P00040000 P 01/20/17 40.0 5.30 6.20
SOHU 170120P00042500 P 01/20/17 42.5 6.50 7.40
SOHU 170120P00045000 P 01/20/17 45.0 7.90 8.90
SOHU 170120P00047500 P 01/20/17 47.5 9.30 10.40
SOHU 170120P00050000 P 01/20/17 50.0 10.90 12.10
SOHU 170120P00052500 P 01/20/17 52.5 12.60 13.90
SOHU 170120P00055000 P 01/20/17 55.0 14.50 15.80
SOHU 170120P00057500 P 01/20/17 57.5 16.40 17.80
SOHU 170120P00060000 P 01/20/17 60.0 18.50 19.80
SOHU 170120P00062500 P 01/20/17 62.5 20.60 21.90
SOHU 170120P00065000 P 01/20/17 65.0 22.80 24.10
SOHU 170120P00067500 P 01/20/17 67.5 23.80 27.80
SOHU 170120P00070000 P 01/20/17 70.0 26.20 30.00
SOHU 170120P00072500 P 01/20/17 72.5 28.50 32.40
SOHU 170120P00075000 P 01/20/17 75.0 30.80 34.60
SOHU 170120P00077500 P 01/20/17 77.5 33.20 37.20
SOHU 170120P00080000 P 01/20/17 80.0 35.60 39.60
SOHU 170120P00085000 P 01/20/17 85.0 40.50 44.50
SOHU 170120P00090000 P 01/20/17 90.0 45.40 49.40
SOHU 170120P00095000 P 01/20/17 95.0 50.40 54.40
SOHU 170120P00100000 P 01/20/17 100.0 55.40 59.40

OPRA data is delayed 15 minutes.