Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sohu Com Inc (SOHU)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 150220C00035000 C 02/20/15 35.0 19.80 23.60
SOHU 150220C00037500 C 02/20/15 37.5 17.30 21.00
SOHU 150220C00040000 C 02/20/15 40.0 14.80 18.60
SOHU 150220C00042500 C 02/20/15 42.5 12.30 16.00
SOHU 150220C00045000 C 02/20/15 45.0 9.70 13.60
SOHU 150220C00047500 C 02/20/15 47.5 7.70 10.80
SOHU 150220C00050000 C 02/20/15 50.0 6.10 7.90
SOHU 150220C00052500 C 02/20/15 52.5 4.20 5.90
SOHU 150220C00055000 C 02/20/15 55.0 3.40 3.80
SOHU 150220C00057500 C 02/20/15 57.5 2.20 2.45
SOHU 150220C00060000 C 02/20/15 60.0 1.35 1.60
SOHU 150220C00062500 C 02/20/15 62.5 0.80 1.00
SOHU 150220C00065000 C 02/20/15 65.0 0.35 0.70
SOHU 150220C00070000 C 02/20/15 70.0 0.00 0.45
SOHU 150220P00035000 P 02/20/15 35.0 0.00 0.05
SOHU 150220P00037500 P 02/20/15 37.5 0.00 0.10
SOHU 150220P00040000 P 02/20/15 40.0 0.00 0.10
SOHU 150220P00042500 P 02/20/15 42.5 0.00 0.20
SOHU 150220P00045000 P 02/20/15 45.0 0.00 0.25
SOHU 150220P00047500 P 02/20/15 47.5 0.05 0.50
SOHU 150220P00050000 P 02/20/15 50.0 0.30 0.80
SOHU 150220P00052500 P 02/20/15 52.5 1.00 1.15
SOHU 150220P00055000 P 02/20/15 55.0 1.80 2.00
SOHU 150220P00057500 P 02/20/15 57.5 3.00 3.30
SOHU 150220P00060000 P 02/20/15 60.0 4.40 5.00
SOHU 150220P00062500 P 02/20/15 62.5 5.90 7.40
SOHU 150220P00065000 P 02/20/15 65.0 7.60 9.70
SOHU 150220P00070000 P 02/20/15 70.0 11.80 14.50
SOHU 150320C00022500 C 03/20/15 22.5 32.30 36.00
SOHU 150320C00025000 C 03/20/15 25.0 29.70 33.60
SOHU 150320C00027500 C 03/20/15 27.5 27.20 31.20
SOHU 150320C00030000 C 03/20/15 30.0 24.70 28.60
SOHU 150320C00032500 C 03/20/15 32.5 22.20 26.10
SOHU 150320C00035000 C 03/20/15 35.0 19.70 23.70
SOHU 150320C00037500 C 03/20/15 37.5 17.20 21.10
SOHU 150320C00040000 C 03/20/15 40.0 14.80 18.60
SOHU 150320C00042500 C 03/20/15 42.5 12.50 16.20
SOHU 150320C00045000 C 03/20/15 45.0 10.50 13.70
SOHU 150320C00047500 C 03/20/15 47.5 8.70 11.20
SOHU 150320C00050000 C 03/20/15 50.0 6.80 8.50
SOHU 150320C00052500 C 03/20/15 52.5 5.80 6.40
SOHU 150320C00055000 C 03/20/15 55.0 4.20 4.90
SOHU 150320C00057500 C 03/20/15 57.5 3.00 3.50
SOHU 150320C00060000 C 03/20/15 60.0 1.95 2.45
SOHU 150320C00062500 C 03/20/15 62.5 1.30 1.75
SOHU 150320C00065000 C 03/20/15 65.0 0.90 1.25
SOHU 150320C00067500 C 03/20/15 67.5 0.30 1.15
SOHU 150320C00070000 C 03/20/15 70.0 0.20 0.90
SOHU 150320C00075000 C 03/20/15 75.0 0.05 0.50
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.35
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.25
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.05
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.05
SOHU 150320P00027500 P 03/20/15 27.5 0.00 0.05
SOHU 150320P00030000 P 03/20/15 30.0 0.00 0.05
SOHU 150320P00032500 P 03/20/15 32.5 0.00 0.10
SOHU 150320P00035000 P 03/20/15 35.0 0.00 0.15
SOHU 150320P00037500 P 03/20/15 37.5 0.00 0.20
SOHU 150320P00040000 P 03/20/15 40.0 0.00 0.30
SOHU 150320P00042500 P 03/20/15 42.5 0.00 0.45
SOHU 150320P00045000 P 03/20/15 45.0 0.10 0.60
SOHU 150320P00047500 P 03/20/15 47.5 0.40 0.85
SOHU 150320P00050000 P 03/20/15 50.0 0.90 1.30
SOHU 150320P00052500 P 03/20/15 52.5 1.55 2.05
SOHU 150320P00055000 P 03/20/15 55.0 2.45 2.95
SOHU 150320P00057500 P 03/20/15 57.5 3.60 4.30
SOHU 150320P00060000 P 03/20/15 60.0 5.20 5.80
SOHU 150320P00062500 P 03/20/15 62.5 7.00 7.60
SOHU 150320P00065000 P 03/20/15 65.0 8.20 10.40
SOHU 150320P00067500 P 03/20/15 67.5 10.30 13.50
SOHU 150320P00070000 P 03/20/15 70.0 12.30 15.60
SOHU 150320P00075000 P 03/20/15 75.0 16.90 20.20
SOHU 150320P00080000 P 03/20/15 80.0 21.50 25.50
SOHU 150320P00085000 P 03/20/15 85.0 26.90 30.20
SOHU 150619C00022500 C 06/19/15 22.5 32.20 36.00
SOHU 150619C00025000 C 06/19/15 25.0 29.80 33.60
SOHU 150619C00027500 C 06/19/15 27.5 27.20 31.20
SOHU 150619C00030000 C 06/19/15 30.0 24.80 28.60
SOHU 150619C00032500 C 06/19/15 32.5 22.30 26.20
SOHU 150619C00035000 C 06/19/15 35.0 19.90 23.80
SOHU 150619C00037500 C 06/19/15 37.5 17.60 21.60
SOHU 150619C00040000 C 06/19/15 40.0 15.30 18.70
SOHU 150619C00042500 C 06/19/15 42.5 13.10 16.90
SOHU 150619C00045000 C 06/19/15 45.0 11.00 14.60
SOHU 150619C00047500 C 06/19/15 47.5 9.70 12.40
SOHU 150619C00050000 C 06/19/15 50.0 9.20 10.00
SOHU 150619C00052500 C 06/19/15 52.5 7.60 8.50
SOHU 150619C00055000 C 06/19/15 55.0 6.20 6.80
SOHU 150619C00057500 C 06/19/15 57.5 4.90 5.70
SOHU 150619C00060000 C 06/19/15 60.0 3.90 4.60
SOHU 150619C00062500 C 06/19/15 62.5 3.00 3.70
SOHU 150619C00065000 C 06/19/15 65.0 2.40 3.30
SOHU 150619C00070000 C 06/19/15 70.0 1.45 2.05
SOHU 150619C00075000 C 06/19/15 75.0 0.65 1.30
SOHU 150619C00080000 C 06/19/15 80.0 0.30 0.85
SOHU 150619C00085000 C 06/19/15 85.0 0.15 0.60
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.10
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.10
SOHU 150619P00027500 P 06/19/15 27.5 0.00 0.15
SOHU 150619P00030000 P 06/19/15 30.0 0.00 0.25
SOHU 150619P00032500 P 06/19/15 32.5 0.00 0.35
SOHU 150619P00035000 P 06/19/15 35.0 0.05 0.50
SOHU 150619P00037500 P 06/19/15 37.5 0.10 0.65
SOHU 150619P00040000 P 06/19/15 40.0 0.35 0.85
SOHU 150619P00042500 P 06/19/15 42.5 0.65 1.15
SOHU 150619P00045000 P 06/19/15 45.0 1.20 1.95
SOHU 150619P00047500 P 06/19/15 47.5 1.75 2.20
SOHU 150619P00050000 P 06/19/15 50.0 2.40 3.10
SOHU 150619P00052500 P 06/19/15 52.5 3.30 4.00
SOHU 150619P00055000 P 06/19/15 55.0 4.30 5.00
SOHU 150619P00057500 P 06/19/15 57.5 5.60 6.20
SOHU 150619P00060000 P 06/19/15 60.0 7.00 8.10
SOHU 150619P00062500 P 06/19/15 62.5 8.70 9.40
SOHU 150619P00065000 P 06/19/15 65.0 10.50 11.40
SOHU 150619P00070000 P 06/19/15 70.0 13.80 16.20
SOHU 150619P00075000 P 06/19/15 75.0 18.10 21.10
SOHU 150619P00080000 P 06/19/15 80.0 21.90 25.80
SOHU 150619P00085000 P 06/19/15 85.0 26.80 30.60
SOHU 150918C00032500 C 09/18/15 32.5 22.70 26.60
SOHU 150918C00035000 C 09/18/15 35.0 20.60 24.20
SOHU 150918C00037500 C 09/18/15 37.5 18.40 21.70
SOHU 150918C00040000 C 09/18/15 40.0 16.20 19.60
SOHU 150918C00042500 C 09/18/15 42.5 14.20 17.80
SOHU 150918C00045000 C 09/18/15 45.0 12.50 15.50
SOHU 150918C00047500 C 09/18/15 47.5 10.70 13.70
SOHU 150918C00050000 C 09/18/15 50.0 9.10 12.00
SOHU 150918C00052500 C 09/18/15 52.5 8.60 10.10
SOHU 150918C00055000 C 09/18/15 55.0 7.30 8.90
SOHU 150918C00057500 C 09/18/15 57.5 6.20 7.80
SOHU 150918C00060000 C 09/18/15 60.0 5.00 6.60
SOHU 150918C00062500 C 09/18/15 62.5 4.30 5.60
SOHU 150918C00065000 C 09/18/15 65.0 3.40 4.90
SOHU 150918C00070000 C 09/18/15 70.0 2.20 3.50
SOHU 150918C00075000 C 09/18/15 75.0 1.50 2.55
SOHU 150918C00080000 C 09/18/15 80.0 0.95 1.90
SOHU 150918C00085000 C 09/18/15 85.0 0.45 1.40
SOHU 150918P00032500 P 09/18/15 32.5 0.10 0.65
SOHU 150918P00035000 P 09/18/15 35.0 0.25 1.00
SOHU 150918P00037500 P 09/18/15 37.5 0.50 1.35
SOHU 150918P00040000 P 09/18/15 40.0 0.90 1.80
SOHU 150918P00042500 P 09/18/15 42.5 1.30 2.35
SOHU 150918P00045000 P 09/18/15 45.0 1.90 2.80
SOHU 150918P00047500 P 09/18/15 47.5 2.60 3.70
SOHU 150918P00050000 P 09/18/15 50.0 3.30 4.70
SOHU 150918P00052500 P 09/18/15 52.5 4.10 5.80
SOHU 150918P00055000 P 09/18/15 55.0 5.50 6.80
SOHU 150918P00057500 P 09/18/15 57.5 6.70 8.40
SOHU 150918P00060000 P 09/18/15 60.0 8.10 10.00
SOHU 150918P00062500 P 09/18/15 62.5 9.60 11.80
SOHU 150918P00065000 P 09/18/15 65.0 11.20 13.50
SOHU 150918P00070000 P 09/18/15 70.0 14.70 17.30
SOHU 150918P00075000 P 09/18/15 75.0 18.70 21.50
SOHU 150918P00080000 P 09/18/15 80.0 23.10 26.00
SOHU 150918P00085000 P 09/18/15 85.0 27.50 30.90
SOHU 160115C00022500 C 01/15/16 22.5 32.50 36.20
SOHU 160115C00025000 C 01/15/16 25.0 30.00 33.80
SOHU 160115C00027500 C 01/15/16 27.5 27.50 31.40
SOHU 160115C00030000 C 01/15/16 30.0 25.40 29.00
SOHU 160115C00032500 C 01/15/16 32.5 23.10 26.80
SOHU 160115C00035000 C 01/15/16 35.0 20.90 24.60
SOHU 160115C00037500 C 01/15/16 37.5 18.60 22.60
SOHU 160115C00040000 C 01/15/16 40.0 16.50 20.60
SOHU 160115C00042500 C 01/15/16 42.5 14.70 18.80
SOHU 160115C00045000 C 01/15/16 45.0 12.90 17.00
SOHU 160115C00047500 C 01/15/16 47.5 11.40 15.40
SOHU 160115C00050000 C 01/15/16 50.0 10.20 14.00
SOHU 160115C00052500 C 01/15/16 52.5 9.20 12.70
SOHU 160115C00055000 C 01/15/16 55.0 7.70 11.50
SOHU 160115C00057500 C 01/15/16 57.5 6.20 9.40
SOHU 160115C00060000 C 01/15/16 60.0 5.40 9.00
SOHU 160115C00062500 C 01/15/16 62.5 4.30 8.20
SOHU 160115C00065000 C 01/15/16 65.0 3.70 7.10
SOHU 160115C00067500 C 01/15/16 67.5 3.10 6.40
SOHU 160115C00070000 C 01/15/16 70.0 2.35 5.80
SOHU 160115C00072500 C 01/15/16 72.5 1.85 5.20
SOHU 160115C00075000 C 01/15/16 75.0 1.35 4.70
SOHU 160115C00077500 C 01/15/16 77.5 1.30 4.40
SOHU 160115C00080000 C 01/15/16 80.0 0.70 3.90
SOHU 160115C00082500 C 01/15/16 82.5 0.50 3.60
SOHU 160115C00085000 C 01/15/16 85.0 0.15 3.20
SOHU 160115C00087500 C 01/15/16 87.5 0.15 2.90
SOHU 160115C00090000 C 01/15/16 90.0 0.15 2.45
SOHU 160115C00092500 C 01/15/16 92.5 0.00 2.30
SOHU 160115C00095000 C 01/15/16 95.0 0.00 2.10
SOHU 160115C00100000 C 01/15/16 100.0 0.00 1.75
SOHU 160115C00105000 C 01/15/16 105.0 0.05 1.40
SOHU 160115C00110000 C 01/15/16 110.0 0.00 1.20
SOHU 160115C00115000 C 01/15/16 115.0 0.00 1.00
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.85
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.70
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.35
SOHU 160115P00025000 P 01/15/16 25.0 0.00 0.55
SOHU 160115P00027500 P 01/15/16 27.5 0.00 0.75
SOHU 160115P00030000 P 01/15/16 30.0 0.00 1.05
SOHU 160115P00032500 P 01/15/16 32.5 0.00 1.05
SOHU 160115P00035000 P 01/15/16 35.0 0.50 1.85
SOHU 160115P00037500 P 01/15/16 37.5 0.50 2.40
SOHU 160115P00040000 P 01/15/16 40.0 0.95 3.00
SOHU 160115P00042500 P 01/15/16 42.5 1.45 3.80
SOHU 160115P00045000 P 01/15/16 45.0 1.90 4.60
SOHU 160115P00047500 P 01/15/16 47.5 2.75 5.60
SOHU 160115P00050000 P 01/15/16 50.0 4.20 6.70
SOHU 160115P00052500 P 01/15/16 52.5 4.60 7.90
SOHU 160115P00055000 P 01/15/16 55.0 5.80 9.20
SOHU 160115P00057500 P 01/15/16 57.5 7.10 10.70
SOHU 160115P00060000 P 01/15/16 60.0 8.50 12.30
SOHU 160115P00062500 P 01/15/16 62.5 9.70 13.20
SOHU 160115P00065000 P 01/15/16 65.0 11.80 15.00
SOHU 160115P00067500 P 01/15/16 67.5 13.60 16.80
SOHU 160115P00070000 P 01/15/16 70.0 15.10 19.00
SOHU 160115P00072500 P 01/15/16 72.5 17.10 20.40
SOHU 160115P00075000 P 01/15/16 75.0 19.10 22.60
SOHU 160115P00077500 P 01/15/16 77.5 21.10 25.20
SOHU 160115P00080000 P 01/15/16 80.0 23.30 27.50
SOHU 160115P00082500 P 01/15/16 82.5 25.50 29.60
SOHU 160115P00085000 P 01/15/16 85.0 27.70 31.80
SOHU 160115P00087500 P 01/15/16 87.5 30.10 34.20
SOHU 160115P00090000 P 01/15/16 90.0 32.30 36.40
SOHU 160115P00092500 P 01/15/16 92.5 34.70 38.40
SOHU 160115P00095000 P 01/15/16 95.0 36.90 41.00
SOHU 160115P00100000 P 01/15/16 100.0 41.70 45.80
SOHU 160115P00105000 P 01/15/16 105.0 46.70 50.60
SOHU 160115P00110000 P 01/15/16 110.0 51.50 55.60
SOHU 160115P00115000 P 01/15/16 115.0 56.50 60.40
SOHU 160115P00120000 P 01/15/16 120.0 61.50 65.40
SOHU 160115P00125000 P 01/15/16 125.0 66.50 70.40
SOHU 170120C00030000 C 01/20/17 30.0 26.90 30.60
SOHU 170120C00032500 C 01/20/17 32.5 24.90 28.60
SOHU 170120C00035000 C 01/20/17 35.0 22.80 26.80
SOHU 170120C00037500 C 01/20/17 37.5 21.00 25.00
SOHU 170120C00040000 C 01/20/17 40.0 19.20 23.20
SOHU 170120C00042500 C 01/20/17 42.5 17.50 21.60
SOHU 170120C00045000 C 01/20/17 45.0 16.00 20.20
SOHU 170120C00047500 C 01/20/17 47.5 14.60 18.80
SOHU 170120C00050000 C 01/20/17 50.0 13.40 17.00
SOHU 170120C00052500 C 01/20/17 52.5 12.10 15.80
SOHU 170120C00055000 C 01/20/17 55.0 11.00 14.60
SOHU 170120C00057500 C 01/20/17 57.5 9.90 13.50
SOHU 170120C00060000 C 01/20/17 60.0 8.80 13.00
SOHU 170120C00062500 C 01/20/17 62.5 7.90 12.20
SOHU 170120C00065000 C 01/20/17 65.0 7.10 11.40
SOHU 170120C00070000 C 01/20/17 70.0 5.70 9.80
SOHU 170120C00075000 C 01/20/17 75.0 4.50 8.00
SOHU 170120C00080000 C 01/20/17 80.0 3.10 7.60
SOHU 170120C00085000 C 01/20/17 85.0 2.10 6.70
SOHU 170120P00030000 P 01/20/17 30.0 0.50 2.40
SOHU 170120P00032500 P 01/20/17 32.5 0.80 3.00
SOHU 170120P00035000 P 01/20/17 35.0 1.20 3.70
SOHU 170120P00037500 P 01/20/17 37.5 1.75 4.50
SOHU 170120P00040000 P 01/20/17 40.0 2.35 5.40
SOHU 170120P00042500 P 01/20/17 42.5 3.10 6.40
SOHU 170120P00045000 P 01/20/17 45.0 4.30 7.00
SOHU 170120P00047500 P 01/20/17 47.5 4.90 8.10
SOHU 170120P00050000 P 01/20/17 50.0 6.30 9.30
SOHU 170120P00052500 P 01/20/17 52.5 7.40 10.60
SOHU 170120P00055000 P 01/20/17 55.0 8.20 12.00
SOHU 170120P00057500 P 01/20/17 57.5 9.80 13.40
SOHU 170120P00060000 P 01/20/17 60.0 11.10 14.90
SOHU 170120P00062500 P 01/20/17 62.5 12.60 16.50
SOHU 170120P00065000 P 01/20/17 65.0 14.50 18.20
SOHU 170120P00070000 P 01/20/17 70.0 17.70 21.80
SOHU 170120P00075000 P 01/20/17 75.0 21.90 25.60
SOHU 170120P00080000 P 01/20/17 80.0 25.30 29.60
SOHU 170120P00085000 P 01/20/17 85.0 29.50 33.60

OPRA data is delayed 15 minutes.