Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sohu Com Inc (SOHU)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 170317C00020000 C 03/17/17 20.0 18.50 20.40
SOHU 170317C00022500 C 03/17/17 22.5 15.50 18.50
SOHU 170317C00025000 C 03/17/17 25.0 13.50 16.00
SOHU 170317C00027500 C 03/17/17 27.5 10.60 12.80
SOHU 170317C00030000 C 03/17/17 30.0 8.50 9.80
SOHU 170317C00032500 C 03/17/17 32.5 6.10 7.50
SOHU 170317C00035000 C 03/17/17 35.0 3.90 5.10
SOHU 170317C00037500 C 03/17/17 37.5 2.55 2.90
SOHU 170317C00040000 C 03/17/17 40.0 1.10 1.40
SOHU 170317C00042500 C 03/17/17 42.5 0.40 0.60
SOHU 170317C00045000 C 03/17/17 45.0 0.15 0.25
SOHU 170317C00047500 C 03/17/17 47.5 0.00 0.10
SOHU 170317C00050000 C 03/17/17 50.0 0.00 0.05
SOHU 170317C00055000 C 03/17/17 55.0 0.00 0.05
SOHU 170317P00020000 P 03/17/17 20.0 0.00 0.05
SOHU 170317P00022500 P 03/17/17 22.5 0.00 0.05
SOHU 170317P00025000 P 03/17/17 25.0 0.00 0.05
SOHU 170317P00027500 P 03/17/17 27.5 0.00 0.10
SOHU 170317P00030000 P 03/17/17 30.0 0.00 0.05
SOHU 170317P00032500 P 03/17/17 32.5 0.05 0.15
SOHU 170317P00035000 P 03/17/17 35.0 0.20 0.35
SOHU 170317P00037500 P 03/17/17 37.5 0.70 0.85
SOHU 170317P00040000 P 03/17/17 40.0 1.80 2.10
SOHU 170317P00042500 P 03/17/17 42.5 3.30 3.80
SOHU 170317P00045000 P 03/17/17 45.0 5.40 6.60
SOHU 170317P00047500 P 03/17/17 47.5 6.60 9.00
SOHU 170317P00050000 P 03/17/17 50.0 9.80 11.90
SOHU 170317P00055000 P 03/17/17 55.0 14.50 16.90
SOHU 170616C00022500 C 06/16/17 22.5 15.90 17.60
SOHU 170616C00025000 C 06/16/17 25.0 13.50 15.10
SOHU 170616C00027500 C 06/16/17 27.5 11.10 12.70
SOHU 170616C00030000 C 06/16/17 30.0 9.00 10.40
SOHU 170616C00032500 C 06/16/17 32.5 7.50 8.00
SOHU 170616C00035000 C 06/16/17 35.0 5.60 6.10
SOHU 170616C00037500 C 06/16/17 37.5 4.00 4.40
SOHU 170616C00040000 C 06/16/17 40.0 2.65 3.10
SOHU 170616C00042500 C 06/16/17 42.5 1.65 2.10
SOHU 170616C00045000 C 06/16/17 45.0 1.00 1.30
SOHU 170616C00047500 C 06/16/17 47.5 0.55 0.80
SOHU 170616C00050000 C 06/16/17 50.0 0.30 0.55
SOHU 170616C00055000 C 06/16/17 55.0 0.05 0.20
SOHU 170616C00060000 C 06/16/17 60.0 0.00 0.10
SOHU 170616P00022500 P 06/16/17 22.5 0.00 0.10
SOHU 170616P00025000 P 06/16/17 25.0 0.05 0.15
SOHU 170616P00027500 P 06/16/17 27.5 0.15 0.30
SOHU 170616P00030000 P 06/16/17 30.0 0.35 0.55
SOHU 170616P00032500 P 06/16/17 32.5 0.70 0.95
SOHU 170616P00035000 P 06/16/17 35.0 1.20 1.40
SOHU 170616P00037500 P 06/16/17 37.5 2.05 2.40
SOHU 170616P00040000 P 06/16/17 40.0 3.10 3.60
SOHU 170616P00042500 P 06/16/17 42.5 4.60 5.10
SOHU 170616P00045000 P 06/16/17 45.0 6.40 6.90
SOHU 170616P00047500 P 06/16/17 47.5 8.40 8.90
SOHU 170616P00050000 P 06/16/17 50.0 10.30 11.90
SOHU 170616P00055000 P 06/16/17 55.0 15.10 16.70
SOHU 170616P00060000 P 06/16/17 60.0 20.10 21.70
SOHU 170915C00020000 C 09/15/17 20.0 17.80 20.40
SOHU 170915C00022500 C 09/15/17 22.5 15.90 18.00
SOHU 170915C00025000 C 09/15/17 25.0 13.00 15.70
SOHU 170915C00027500 C 09/15/17 27.5 11.30 13.40
SOHU 170915C00030000 C 09/15/17 30.0 9.50 12.20
SOHU 170915C00032500 C 09/15/17 32.5 8.20 9.00
SOHU 170915C00035000 C 09/15/17 35.0 6.40 7.10
SOHU 170915C00037500 C 09/15/17 37.5 5.00 5.50
SOHU 170915C00040000 C 09/15/17 40.0 3.70 4.30
SOHU 170915C00042500 C 09/15/17 42.5 2.70 3.10
SOHU 170915C00045000 C 09/15/17 45.0 1.85 2.25
SOHU 170915C00047500 C 09/15/17 47.5 1.25 1.65
SOHU 170915C00050000 C 09/15/17 50.0 0.85 1.20
SOHU 170915C00055000 C 09/15/17 55.0 0.35 0.60
SOHU 170915C00060000 C 09/15/17 60.0 0.15 0.30
SOHU 170915P00020000 P 09/15/17 20.0 0.05 0.15
SOHU 170915P00022500 P 09/15/17 22.5 0.10 0.25
SOHU 170915P00025000 P 09/15/17 25.0 0.25 0.40
SOHU 170915P00027500 P 09/15/17 27.5 0.45 0.70
SOHU 170915P00030000 P 09/15/17 30.0 0.80 1.10
SOHU 170915P00032500 P 09/15/17 32.5 1.30 1.50
SOHU 170915P00035000 P 09/15/17 35.0 2.00 2.40
SOHU 170915P00037500 P 09/15/17 37.5 3.00 3.40
SOHU 170915P00040000 P 09/15/17 40.0 4.10 4.60
SOHU 170915P00042500 P 09/15/17 42.5 5.50 6.10
SOHU 170915P00045000 P 09/15/17 45.0 7.20 7.80
SOHU 170915P00047500 P 09/15/17 47.5 9.00 9.70
SOHU 170915P00050000 P 09/15/17 50.0 11.10 11.80
SOHU 170915P00055000 P 09/15/17 55.0 15.00 17.10
SOHU 170915P00060000 P 09/15/17 60.0 20.00 22.30

OPRA data is delayed 15 minutes.