Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sohu Com Inc (SOHU)
As of Nov 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 141122C00035000 C 11/22/14 35.0 11.90 15.50
SOHU 141122C00037500 C 11/22/14 37.5 9.50 13.60
SOHU 141122C00040000 C 11/22/14 40.0 6.90 10.60
SOHU 141122C00042500 C 11/22/14 42.5 5.50 7.00
SOHU 141122C00045000 C 11/22/14 45.0 3.80 4.50
SOHU 141122C00047500 C 11/22/14 47.5 0.85 2.00
SOHU 141122C00050000 C 11/22/14 50.0 0.00 0.10
SOHU 141122C00052500 C 11/22/14 52.5 0.00 0.20
SOHU 141122C00055000 C 11/22/14 55.0 0.00 0.15
SOHU 141122C00057500 C 11/22/14 57.5 0.00 0.25
SOHU 141122C00060000 C 11/22/14 60.0 0.00 0.20
SOHU 141122C00062500 C 11/22/14 62.5 0.00 0.20
SOHU 141122C00065000 C 11/22/14 65.0 0.00 0.20
SOHU 141122C00070000 C 11/22/14 70.0 0.00 0.20
SOHU 141122P00035000 P 11/22/14 35.0 0.00 0.25
SOHU 141122P00037500 P 11/22/14 37.5 0.00 0.25
SOHU 141122P00040000 P 11/22/14 40.0 0.00 0.05
SOHU 141122P00042500 P 11/22/14 42.5 0.00 0.05
SOHU 141122P00045000 P 11/22/14 45.0 0.00 0.05
SOHU 141122P00047500 P 11/22/14 47.5 0.00 0.10
SOHU 141122P00050000 P 11/22/14 50.0 0.80 1.00
SOHU 141122P00052500 P 11/22/14 52.5 3.10 4.30
SOHU 141122P00055000 P 11/22/14 55.0 5.30 6.10
SOHU 141122P00057500 P 11/22/14 57.5 7.00 10.10
SOHU 141122P00060000 P 11/22/14 60.0 9.70 12.50
SOHU 141122P00062500 P 11/22/14 62.5 11.50 15.60
SOHU 141122P00065000 P 11/22/14 65.0 13.80 18.10
SOHU 141122P00070000 P 11/22/14 70.0 19.50 23.20
SOHU 141220C00030000 C 12/20/14 30.0 17.10 20.30
SOHU 141220C00032500 C 12/20/14 32.5 14.50 17.90
SOHU 141220C00035000 C 12/20/14 35.0 12.00 15.40
SOHU 141220C00037500 C 12/20/14 37.5 9.60 12.90
SOHU 141220C00040000 C 12/20/14 40.0 8.20 9.60
SOHU 141220C00042500 C 12/20/14 42.5 6.10 7.20
SOHU 141220C00045000 C 12/20/14 45.0 4.00 5.00
SOHU 141220C00047500 C 12/20/14 47.5 2.75 2.95
SOHU 141220C00050000 C 12/20/14 50.0 1.35 1.60
SOHU 141220C00052500 C 12/20/14 52.5 0.60 0.80
SOHU 141220C00055000 C 12/20/14 55.0 0.15 0.35
SOHU 141220C00057500 C 12/20/14 57.5 0.05 0.30
SOHU 141220C00060000 C 12/20/14 60.0 0.00 0.20
SOHU 141220C00062500 C 12/20/14 62.5 0.00 0.15
SOHU 141220C00065000 C 12/20/14 65.0 0.00 0.10
SOHU 141220C00067500 C 12/20/14 67.5 0.00 0.10
SOHU 141220C00070000 C 12/20/14 70.0 0.00 0.10
SOHU 141220C00075000 C 12/20/14 75.0 0.00 0.05
SOHU 141220C00080000 C 12/20/14 80.0 0.00 0.05
SOHU 141220C00085000 C 12/20/14 85.0 0.00 0.05
SOHU 141220P00030000 P 12/20/14 30.0 0.00 0.05
SOHU 141220P00032500 P 12/20/14 32.5 0.00 0.05
SOHU 141220P00035000 P 12/20/14 35.0 0.00 0.10
SOHU 141220P00037500 P 12/20/14 37.5 0.00 0.10
SOHU 141220P00040000 P 12/20/14 40.0 0.00 0.20
SOHU 141220P00042500 P 12/20/14 42.5 0.10 0.30
SOHU 141220P00045000 P 12/20/14 45.0 0.40 0.60
SOHU 141220P00047500 P 12/20/14 47.5 1.00 1.20
SOHU 141220P00050000 P 12/20/14 50.0 2.20 2.35
SOHU 141220P00052500 P 12/20/14 52.5 3.80 4.70
SOHU 141220P00055000 P 12/20/14 55.0 5.80 6.90
SOHU 141220P00057500 P 12/20/14 57.5 8.10 9.30
SOHU 141220P00060000 P 12/20/14 60.0 10.40 12.40
SOHU 141220P00062500 P 12/20/14 62.5 13.00 14.90
SOHU 141220P00065000 P 12/20/14 65.0 15.40 17.40
SOHU 141220P00067500 P 12/20/14 67.5 18.00 19.80
SOHU 141220P00070000 P 12/20/14 70.0 19.50 23.20
SOHU 141220P00075000 P 12/20/14 75.0 24.10 28.20
SOHU 141220P00080000 P 12/20/14 80.0 29.00 32.60
SOHU 141220P00085000 P 12/20/14 85.0 34.50 38.20
SOHU 150117C00020000 C 01/17/15 20.0 27.50 30.70
SOHU 150117C00022500 C 01/17/15 22.5 24.40 28.40
SOHU 150117C00025000 C 01/17/15 25.0 21.90 25.90
SOHU 150117C00027500 C 01/17/15 27.5 20.10 23.00
SOHU 150117C00030000 C 01/17/15 30.0 16.90 20.30
SOHU 150117C00032500 C 01/17/15 32.5 14.60 18.10
SOHU 150117C00035000 C 01/17/15 35.0 12.20 15.40
SOHU 150117C00037500 C 01/17/15 37.5 10.90 12.20
SOHU 150117C00040000 C 01/17/15 40.0 8.60 9.90
SOHU 150117C00042500 C 01/17/15 42.5 6.60 7.60
SOHU 150117C00045000 C 01/17/15 45.0 4.60 5.60
SOHU 150117C00047500 C 01/17/15 47.5 3.40 3.80
SOHU 150117C00050000 C 01/17/15 50.0 2.15 2.40
SOHU 150117C00052500 C 01/17/15 52.5 1.30 1.50
SOHU 150117C00055000 C 01/17/15 55.0 0.70 0.90
SOHU 150117C00057500 C 01/17/15 57.5 0.25 0.55
SOHU 150117C00060000 C 01/17/15 60.0 0.10 0.40
SOHU 150117C00062500 C 01/17/15 62.5 0.05 0.30
SOHU 150117C00065000 C 01/17/15 65.0 0.00 0.25
SOHU 150117C00067500 C 01/17/15 67.5 0.00 0.20
SOHU 150117C00070000 C 01/17/15 70.0 0.00 0.15
SOHU 150117C00072500 C 01/17/15 72.5 0.00 0.10
SOHU 150117C00075000 C 01/17/15 75.0 0.00 0.10
SOHU 150117C00077500 C 01/17/15 77.5 0.00 0.10
SOHU 150117C00080000 C 01/17/15 80.0 0.00 0.10
SOHU 150117C00082500 C 01/17/15 82.5 0.00 0.10
SOHU 150117C00085000 C 01/17/15 85.0 0.00 0.10
SOHU 150117C00087500 C 01/17/15 87.5 0.00 0.05
SOHU 150117C00090000 C 01/17/15 90.0 0.00 0.05
SOHU 150117C00092500 C 01/17/15 92.5 0.00 0.05
SOHU 150117C00095000 C 01/17/15 95.0 0.00 0.05
SOHU 150117C00100000 C 01/17/15 100.0 0.00 0.05
SOHU 150117C00105000 C 01/17/15 105.0 0.00 0.05
SOHU 150117C00110000 C 01/17/15 110.0 0.00 0.05
SOHU 150117C00115000 C 01/17/15 115.0 0.00 0.05
SOHU 150117C00120000 C 01/17/15 120.0 0.00 0.05
SOHU 150117C00125000 C 01/17/15 125.0 0.00 0.05
SOHU 150117P00020000 P 01/17/15 20.0 0.00 0.05
SOHU 150117P00022500 P 01/17/15 22.5 0.00 0.05
SOHU 150117P00025000 P 01/17/15 25.0 0.00 0.05
SOHU 150117P00027500 P 01/17/15 27.5 0.00 0.05
SOHU 150117P00030000 P 01/17/15 30.0 0.00 0.10
SOHU 150117P00032500 P 01/17/15 32.5 0.00 0.10
SOHU 150117P00035000 P 01/17/15 35.0 0.00 0.15
SOHU 150117P00037500 P 01/17/15 37.5 0.05 0.25
SOHU 150117P00040000 P 01/17/15 40.0 0.15 0.45
SOHU 150117P00042500 P 01/17/15 42.5 0.40 0.85
SOHU 150117P00045000 P 01/17/15 45.0 0.95 1.10
SOHU 150117P00047500 P 01/17/15 47.5 1.75 1.95
SOHU 150117P00050000 P 01/17/15 50.0 2.90 3.20
SOHU 150117P00052500 P 01/17/15 52.5 4.40 5.30
SOHU 150117P00055000 P 01/17/15 55.0 6.30 7.30
SOHU 150117P00057500 P 01/17/15 57.5 8.40 9.50
SOHU 150117P00060000 P 01/17/15 60.0 10.70 12.00
SOHU 150117P00062500 P 01/17/15 62.5 13.00 14.40
SOHU 150117P00065000 P 01/17/15 65.0 15.60 17.40
SOHU 150117P00067500 P 01/17/15 67.5 18.00 19.90
SOHU 150117P00070000 P 01/17/15 70.0 20.40 23.20
SOHU 150117P00072500 P 01/17/15 72.5 22.90 25.00
SOHU 150117P00075000 P 01/17/15 75.0 24.50 28.20
SOHU 150117P00077500 P 01/17/15 77.5 27.00 30.00
SOHU 150117P00080000 P 01/17/15 80.0 29.40 33.20
SOHU 150117P00082500 P 01/17/15 82.5 32.00 35.50
SOHU 150117P00085000 P 01/17/15 85.0 34.00 38.20
SOHU 150117P00087500 P 01/17/15 87.5 36.50 40.60
SOHU 150117P00090000 P 01/17/15 90.0 39.10 43.20
SOHU 150117P00092500 P 01/17/15 92.5 41.60 45.60
SOHU 150117P00095000 P 01/17/15 95.0 44.10 48.20
SOHU 150117P00100000 P 01/17/15 100.0 49.10 53.20
SOHU 150117P00105000 P 01/17/15 105.0 54.10 58.20
SOHU 150117P00110000 P 01/17/15 110.0 59.00 62.40
SOHU 150117P00115000 P 01/17/15 115.0 64.00 68.10
SOHU 150117P00120000 P 01/17/15 120.0 69.10 73.20
SOHU 150117P00125000 P 01/17/15 125.0 74.10 78.20
SOHU 150320C00022500 C 03/20/15 22.5 24.40 28.10
SOHU 150320C00025000 C 03/20/15 25.0 21.90 25.60
SOHU 150320C00027500 C 03/20/15 27.5 20.20 23.10
SOHU 150320C00030000 C 03/20/15 30.0 17.10 20.70
SOHU 150320C00032500 C 03/20/15 32.5 14.70 18.30
SOHU 150320C00035000 C 03/20/15 35.0 13.70 15.10
SOHU 150320C00037500 C 03/20/15 37.5 11.50 12.70
SOHU 150320C00040000 C 03/20/15 40.0 9.30 10.80
SOHU 150320C00042500 C 03/20/15 42.5 7.70 8.70
SOHU 150320C00045000 C 03/20/15 45.0 6.00 6.90
SOHU 150320C00047500 C 03/20/15 47.5 4.70 5.40
SOHU 150320C00050000 C 03/20/15 50.0 3.40 4.10
SOHU 150320C00052500 C 03/20/15 52.5 2.45 3.10
SOHU 150320C00055000 C 03/20/15 55.0 1.75 2.30
SOHU 150320C00057500 C 03/20/15 57.5 1.15 1.65
SOHU 150320C00060000 C 03/20/15 60.0 0.80 1.25
SOHU 150320C00062500 C 03/20/15 62.5 0.50 0.90
SOHU 150320C00065000 C 03/20/15 65.0 0.30 0.75
SOHU 150320C00067500 C 03/20/15 67.5 0.15 0.60
SOHU 150320C00070000 C 03/20/15 70.0 0.10 0.50
SOHU 150320C00075000 C 03/20/15 75.0 0.00 0.45
SOHU 150320C00080000 C 03/20/15 80.0 0.00 0.25
SOHU 150320C00085000 C 03/20/15 85.0 0.00 0.20
SOHU 150320P00022500 P 03/20/15 22.5 0.00 0.10
SOHU 150320P00025000 P 03/20/15 25.0 0.00 0.10
SOHU 150320P00027500 P 03/20/15 27.5 0.00 0.15
SOHU 150320P00030000 P 03/20/15 30.0 0.05 0.25
SOHU 150320P00032500 P 03/20/15 32.5 0.15 0.40
SOHU 150320P00035000 P 03/20/15 35.0 0.20 0.55
SOHU 150320P00037500 P 03/20/15 37.5 0.45 0.90
SOHU 150320P00040000 P 03/20/15 40.0 0.90 1.35
SOHU 150320P00042500 P 03/20/15 42.5 1.50 1.95
SOHU 150320P00045000 P 03/20/15 45.0 2.25 2.55
SOHU 150320P00047500 P 03/20/15 47.5 3.20 3.60
SOHU 150320P00050000 P 03/20/15 50.0 4.50 4.90
SOHU 150320P00052500 P 03/20/15 52.5 5.90 6.40
SOHU 150320P00055000 P 03/20/15 55.0 7.60 8.80
SOHU 150320P00057500 P 03/20/15 57.5 9.50 10.60
SOHU 150320P00060000 P 03/20/15 60.0 11.30 12.90
SOHU 150320P00062500 P 03/20/15 62.5 13.50 15.50
SOHU 150320P00065000 P 03/20/15 65.0 15.80 17.80
SOHU 150320P00067500 P 03/20/15 67.5 17.60 20.20
SOHU 150320P00070000 P 03/20/15 70.0 20.10 22.10
SOHU 150320P00075000 P 03/20/15 75.0 24.90 28.10
SOHU 150320P00080000 P 03/20/15 80.0 30.40 32.40
SOHU 150320P00085000 P 03/20/15 85.0 34.50 38.10
SOHU 150619C00022500 C 06/19/15 22.5 24.50 28.50
SOHU 150619C00025000 C 06/19/15 25.0 22.00 26.00
SOHU 150619C00027500 C 06/19/15 27.5 19.70 23.60
SOHU 150619C00030000 C 06/19/15 30.0 17.30 21.20
SOHU 150619C00032500 C 06/19/15 32.5 15.00 17.90
SOHU 150619C00035000 C 06/19/15 35.0 13.70 15.70
SOHU 150619C00037500 C 06/19/15 37.5 11.90 13.70
SOHU 150619C00040000 C 06/19/15 40.0 10.10 12.10
SOHU 150619C00042500 C 06/19/15 42.5 8.40 10.60
SOHU 150619C00045000 C 06/19/15 45.0 7.30 8.40
SOHU 150619C00047500 C 06/19/15 47.5 6.10 6.90
SOHU 150619C00050000 C 06/19/15 50.0 4.80 5.70
SOHU 150619C00052500 C 06/19/15 52.5 3.80 4.90
SOHU 150619C00055000 C 06/19/15 55.0 3.00 4.00
SOHU 150619C00057500 C 06/19/15 57.5 2.30 3.10
SOHU 150619C00060000 C 06/19/15 60.0 1.55 3.00
SOHU 150619C00065000 C 06/19/15 65.0 0.75 1.60
SOHU 150619C00070000 C 06/19/15 70.0 0.40 1.15
SOHU 150619C00075000 C 06/19/15 75.0 0.20 0.80
SOHU 150619P00022500 P 06/19/15 22.5 0.00 0.15
SOHU 150619P00025000 P 06/19/15 25.0 0.00 0.30
SOHU 150619P00027500 P 06/19/15 27.5 0.05 0.40
SOHU 150619P00030000 P 06/19/15 30.0 0.10 0.65
SOHU 150619P00032500 P 06/19/15 32.5 0.25 0.95
SOHU 150619P00035000 P 06/19/15 35.0 0.50 1.35
SOHU 150619P00037500 P 06/19/15 37.5 0.85 1.85
SOHU 150619P00040000 P 06/19/15 40.0 1.35 2.50
SOHU 150619P00042500 P 06/19/15 42.5 2.40 3.30
SOHU 150619P00045000 P 06/19/15 45.0 3.40 4.20
SOHU 150619P00047500 P 06/19/15 47.5 4.50 5.50
SOHU 150619P00050000 P 06/19/15 50.0 5.90 6.90
SOHU 150619P00052500 P 06/19/15 52.5 7.40 8.40
SOHU 150619P00055000 P 06/19/15 55.0 8.90 10.20
SOHU 150619P00057500 P 06/19/15 57.5 10.60 12.10
SOHU 150619P00060000 P 06/19/15 60.0 12.40 14.10
SOHU 150619P00065000 P 06/19/15 65.0 16.60 18.30
SOHU 150619P00070000 P 06/19/15 70.0 21.00 23.60
SOHU 150619P00075000 P 06/19/15 75.0 25.70 28.30
SOHU 160115C00022500 C 01/15/16 22.5 24.90 29.20
SOHU 160115C00025000 C 01/15/16 25.0 22.60 26.90
SOHU 160115C00027500 C 01/15/16 27.5 20.50 24.40
SOHU 160115C00030000 C 01/15/16 30.0 18.30 22.30
SOHU 160115C00032500 C 01/15/16 32.5 15.90 20.20
SOHU 160115C00035000 C 01/15/16 35.0 14.50 18.30
SOHU 160115C00037500 C 01/15/16 37.5 12.70 16.60
SOHU 160115C00040000 C 01/15/16 40.0 11.10 15.00
SOHU 160115C00042500 C 01/15/16 42.5 9.70 13.40
SOHU 160115C00045000 C 01/15/16 45.0 8.30 12.00
SOHU 160115C00047500 C 01/15/16 47.5 7.20 10.70
SOHU 160115C00050000 C 01/15/16 50.0 6.10 9.50
SOHU 160115C00052500 C 01/15/16 52.5 5.00 8.40
SOHU 160115C00055000 C 01/15/16 55.0 4.80 6.40
SOHU 160115C00057500 C 01/15/16 57.5 3.40 6.70
SOHU 160115C00060000 C 01/15/16 60.0 2.80 5.90
SOHU 160115C00062500 C 01/15/16 62.5 2.25 5.20
SOHU 160115C00065000 C 01/15/16 65.0 1.80 4.70
SOHU 160115C00067500 C 01/15/16 67.5 1.40 4.20
SOHU 160115C00070000 C 01/15/16 70.0 1.10 3.70
SOHU 160115C00072500 C 01/15/16 72.5 0.85 3.30
SOHU 160115C00075000 C 01/15/16 75.0 0.65 2.95
SOHU 160115C00077500 C 01/15/16 77.5 0.45 2.60
SOHU 160115C00080000 C 01/15/16 80.0 0.80 2.35
SOHU 160115C00082500 C 01/15/16 82.5 0.20 2.10
SOHU 160115C00085000 C 01/15/16 85.0 0.10 1.90
SOHU 160115C00087500 C 01/15/16 87.5 0.25 1.70
SOHU 160115C00090000 C 01/15/16 90.0 0.15 1.50
SOHU 160115C00092500 C 01/15/16 92.5 0.00 1.35
SOHU 160115C00095000 C 01/15/16 95.0 0.00 1.25
SOHU 160115C00100000 C 01/15/16 100.0 0.00 1.00
SOHU 160115C00105000 C 01/15/16 105.0 0.00 0.80
SOHU 160115C00110000 C 01/15/16 110.0 0.00 0.70
SOHU 160115C00115000 C 01/15/16 115.0 0.00 0.55
SOHU 160115C00120000 C 01/15/16 120.0 0.00 0.50
SOHU 160115C00125000 C 01/15/16 125.0 0.00 0.40
SOHU 160115P00022500 P 01/15/16 22.5 0.00 0.60
SOHU 160115P00025000 P 01/15/16 25.0 0.05 0.90
SOHU 160115P00027500 P 01/15/16 27.5 0.20 1.25
SOHU 160115P00030000 P 01/15/16 30.0 0.85 1.65
SOHU 160115P00032500 P 01/15/16 32.5 1.25 2.25
SOHU 160115P00035000 P 01/15/16 35.0 1.80 2.95
SOHU 160115P00037500 P 01/15/16 37.5 2.00 3.70
SOHU 160115P00040000 P 01/15/16 40.0 3.10 4.60
SOHU 160115P00042500 P 01/15/16 42.5 3.50 5.70
SOHU 160115P00045000 P 01/15/16 45.0 4.50 7.00
SOHU 160115P00047500 P 01/15/16 47.5 5.60 8.30
SOHU 160115P00050000 P 01/15/16 50.0 6.90 9.80
SOHU 160115P00052500 P 01/15/16 52.5 8.20 11.10
SOHU 160115P00055000 P 01/15/16 55.0 9.80 13.10
SOHU 160115P00057500 P 01/15/16 57.5 11.40 14.70
SOHU 160115P00060000 P 01/15/16 60.0 13.20 16.60
SOHU 160115P00062500 P 01/15/16 62.5 15.10 18.60
SOHU 160115P00065000 P 01/15/16 65.0 17.00 20.60
SOHU 160115P00067500 P 01/15/16 67.5 19.20 22.70
SOHU 160115P00070000 P 01/15/16 70.0 21.00 24.80
SOHU 160115P00072500 P 01/15/16 72.5 23.20 27.00
SOHU 160115P00075000 P 01/15/16 75.0 25.50 29.20
SOHU 160115P00077500 P 01/15/16 77.5 27.70 31.50
SOHU 160115P00080000 P 01/15/16 80.0 30.20 34.20
SOHU 160115P00082500 P 01/15/16 82.5 32.50 36.90
SOHU 160115P00085000 P 01/15/16 85.0 34.70 38.80
SOHU 160115P00087500 P 01/15/16 87.5 37.20 41.30
SOHU 160115P00090000 P 01/15/16 90.0 39.60 43.70
SOHU 160115P00092500 P 01/15/16 92.5 42.00 46.10
SOHU 160115P00095000 P 01/15/16 95.0 44.50 48.40
SOHU 160115P00100000 P 01/15/16 100.0 49.10 53.40
SOHU 160115P00105000 P 01/15/16 105.0 54.00 58.20
SOHU 160115P00110000 P 01/15/16 110.0 59.00 63.30
SOHU 160115P00115000 P 01/15/16 115.0 64.00 68.20
SOHU 160115P00120000 P 01/15/16 120.0 69.00 73.20
SOHU 160115P00125000 P 01/15/16 125.0 74.00 78.20
SOHU 170120C00030000 C 01/20/17 30.0 19.90 24.00
SOHU 170120C00032500 C 01/20/17 32.5 18.10 22.30
SOHU 170120C00035000 C 01/20/17 35.0 16.40 20.70
SOHU 170120C00037500 C 01/20/17 37.5 14.90 19.10
SOHU 170120C00040000 C 01/20/17 40.0 13.40 17.80
SOHU 170120C00042500 C 01/20/17 42.5 12.10 16.40
SOHU 170120C00045000 C 01/20/17 45.0 10.90 15.00
SOHU 170120C00047500 C 01/20/17 47.5 9.60 14.00
SOHU 170120C00050000 C 01/20/17 50.0 8.60 12.90
SOHU 170120C00052500 C 01/20/17 52.5 7.70 11.90
SOHU 170120C00055000 C 01/20/17 55.0 6.80 11.00
SOHU 170120C00057500 C 01/20/17 57.5 6.00 10.00
SOHU 170120C00060000 C 01/20/17 60.0 5.30 9.40
SOHU 170120C00065000 C 01/20/17 65.0 4.10 8.00
SOHU 170120C00070000 C 01/20/17 70.0 3.10 6.80
SOHU 170120C00075000 C 01/20/17 75.0 2.35 5.50
SOHU 170120P00030000 P 01/20/17 30.0 1.50 3.10
SOHU 170120P00032500 P 01/20/17 32.5 2.05 3.90
SOHU 170120P00035000 P 01/20/17 35.0 2.75 4.80
SOHU 170120P00037500 P 01/20/17 37.5 3.60 5.80
SOHU 170120P00040000 P 01/20/17 40.0 4.50 7.00
SOHU 170120P00042500 P 01/20/17 42.5 5.50 8.20
SOHU 170120P00045000 P 01/20/17 45.0 6.60 9.50
SOHU 170120P00047500 P 01/20/17 47.5 7.90 10.90
SOHU 170120P00050000 P 01/20/17 50.0 9.20 12.40
SOHU 170120P00052500 P 01/20/17 52.5 10.60 14.00
SOHU 170120P00055000 P 01/20/17 55.0 12.10 15.70
SOHU 170120P00057500 P 01/20/17 57.5 13.70 17.40
SOHU 170120P00060000 P 01/20/17 60.0 15.40 19.20
SOHU 170120P00065000 P 01/20/17 65.0 18.90 23.10
SOHU 170120P00070000 P 01/20/17 70.0 22.80 26.90
SOHU 170120P00075000 P 01/20/17 75.0 26.90 31.10

OPRA data is delayed 15 minutes.