Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sohu Com Inc (SOHU)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 180615C00022500 C Jun 15, 2018 22.5 11.90 14.10
SOHU 180615C00025000 C Jun 15, 2018 25.0 10.60 11.50
SOHU 180615C00027500 C Jun 15, 2018 27.5 8.30 9.10
SOHU 180615C00030000 C Jun 15, 2018 30.0 5.80 6.60
SOHU 180615C00032500 C Jun 15, 2018 32.5 3.90 4.20
SOHU 180615C00035000 C Jun 15, 2018 35.0 2.10 2.35
SOHU 180615C00037500 C Jun 15, 2018 37.5 1.00 1.10
SOHU 180615C00040000 C Jun 15, 2018 40.0 0.35 0.55
SOHU 180615C00042500 C Jun 15, 2018 42.5 0.15 0.25
SOHU 180615C00045000 C Jun 15, 2018 45.0 0.05 0.15
SOHU 180615C00047500 C Jun 15, 2018 47.5 0.00 0.10
SOHU 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
SOHU 180615C00052500 C Jun 15, 2018 52.5 0.00 0.10
SOHU 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
SOHU 180615C00057500 C Jun 15, 2018 57.5 0.00 0.05
SOHU 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
SOHU 180615C00062500 C Jun 15, 2018 62.5 0.00 0.05
SOHU 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
SOHU 180615C00067500 C Jun 15, 2018 67.5 0.00 0.05
SOHU 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
SOHU 180615C00072500 C Jun 15, 2018 72.5 0.00 0.05
SOHU 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
SOHU 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
SOHU 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
SOHU 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
SOHU 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
SOHU 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
SOHU 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
SOHU 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
SOHU 180615P00027500 P Jun 15, 2018 27.5 0.00 0.10
SOHU 180615P00030000 P Jun 15, 2018 30.0 0.05 0.20
SOHU 180615P00032500 P Jun 15, 2018 32.5 0.30 0.45
SOHU 180615P00035000 P Jun 15, 2018 35.0 1.00 1.15
SOHU 180615P00037500 P Jun 15, 2018 37.5 2.35 2.45
SOHU 180615P00040000 P Jun 15, 2018 40.0 4.10 4.50
SOHU 180615P00042500 P Jun 15, 2018 42.5 6.40 6.80
SOHU 180615P00045000 P Jun 15, 2018 45.0 8.50 9.20
SOHU 180615P00047500 P Jun 15, 2018 47.5 10.90 11.90
SOHU 180615P00050000 P Jun 15, 2018 50.0 13.10 14.20
SOHU 180615P00052500 P Jun 15, 2018 52.5 15.60 16.90
SOHU 180615P00055000 P Jun 15, 2018 55.0 17.20 19.50
SOHU 180615P00057500 P Jun 15, 2018 57.5 20.00 21.70
SOHU 180615P00060000 P Jun 15, 2018 60.0 22.60 24.60
SOHU 180615P00062500 P Jun 15, 2018 62.5 24.80 27.90
SOHU 180615P00065000 P Jun 15, 2018 65.0 27.50 30.30
SOHU 180615P00067500 P Jun 15, 2018 67.5 30.10 33.00
SOHU 180615P00070000 P Jun 15, 2018 70.0 32.60 34.80
SOHU 180615P00072500 P Jun 15, 2018 72.5 34.80 37.90
SOHU 180615P00075000 P Jun 15, 2018 75.0 36.50 41.20
SOHU 180615P00080000 P Jun 15, 2018 80.0 41.70 45.30
SOHU 180615P00085000 P Jun 15, 2018 85.0 47.20 51.00
SOHU 180615P00090000 P Jun 15, 2018 90.0 52.40 55.90
SOHU 180615P00095000 P Jun 15, 2018 95.0 56.50 61.10
SOHU 180615P00100000 P Jun 15, 2018 100.0 61.60 64.90
SOHU 180921C00017500 C Sep 21, 2018 17.5 18.40 19.90
SOHU 180921C00020000 C Sep 21, 2018 20.0 15.60 17.20
SOHU 180921C00022500 C Sep 21, 2018 22.5 13.20 14.70
SOHU 180921C00025000 C Sep 21, 2018 25.0 10.60 12.50
SOHU 180921C00027500 C Sep 21, 2018 27.5 9.40 9.70
SOHU 180921C00030000 C Sep 21, 2018 30.0 7.30 7.80
SOHU 180921C00032500 C Sep 21, 2018 32.5 5.70 6.10
SOHU 180921C00035000 C Sep 21, 2018 35.0 4.30 4.60
SOHU 180921C00037500 C Sep 21, 2018 37.5 3.10 3.50
SOHU 180921C00040000 C Sep 21, 2018 40.0 2.40 2.60
SOHU 180921C00042500 C Sep 21, 2018 42.5 1.65 1.90
SOHU 180921C00045000 C Sep 21, 2018 45.0 1.15 1.40
SOHU 180921C00047500 C Sep 21, 2018 47.5 0.85 1.10
SOHU 180921C00050000 C Sep 21, 2018 50.0 0.55 0.85
SOHU 180921C00052500 C Sep 21, 2018 52.5 0.45 0.65
SOHU 180921C00055000 C Sep 21, 2018 55.0 0.30 0.60
SOHU 180921P00017500 P Sep 21, 2018 17.5 0.00 0.15
SOHU 180921P00020000 P Sep 21, 2018 20.0 0.05 0.15
SOHU 180921P00022500 P Sep 21, 2018 22.5 0.10 0.25
SOHU 180921P00025000 P Sep 21, 2018 25.0 0.25 0.45
SOHU 180921P00027500 P Sep 21, 2018 27.5 0.60 0.80
SOHU 180921P00030000 P Sep 21, 2018 30.0 1.10 1.35
SOHU 180921P00032500 P Sep 21, 2018 32.5 1.85 2.15
SOHU 180921P00035000 P Sep 21, 2018 35.0 2.90 3.20
SOHU 180921P00037500 P Sep 21, 2018 37.5 4.20 4.60
SOHU 180921P00040000 P Sep 21, 2018 40.0 5.80 6.20
SOHU 180921P00042500 P Sep 21, 2018 42.5 7.70 8.00
SOHU 180921P00045000 P Sep 21, 2018 45.0 9.70 10.10
SOHU 180921P00047500 P Sep 21, 2018 47.5 11.80 12.20
SOHU 180921P00050000 P Sep 21, 2018 50.0 14.10 14.60
SOHU 180921P00052500 P Sep 21, 2018 52.5 15.80 17.40
SOHU 180921P00055000 P Sep 21, 2018 55.0 18.20 19.70
SOHU 181221C00017500 C Dec 21, 2018 17.5 18.60 19.80
SOHU 181221C00020000 C Dec 21, 2018 20.0 15.50 18.00
SOHU 181221C00022500 C Dec 21, 2018 22.5 13.20 15.70
SOHU 181221C00025000 C Dec 21, 2018 25.0 12.00 12.50
SOHU 181221C00027500 C Dec 21, 2018 27.5 9.80 10.70
SOHU 181221C00030000 C Dec 21, 2018 30.0 8.20 8.90
SOHU 181221C00032500 C Dec 21, 2018 32.5 6.80 7.20
SOHU 181221C00035000 C Dec 21, 2018 35.0 5.30 6.00
SOHU 181221C00037500 C Dec 21, 2018 37.5 4.30 4.80
SOHU 181221C00040000 C Dec 21, 2018 40.0 3.50 3.80
SOHU 181221C00042500 C Dec 21, 2018 42.5 2.70 3.00
SOHU 181221C00045000 C Dec 21, 2018 45.0 2.20 2.40
SOHU 181221C00047500 C Dec 21, 2018 47.5 1.75 1.95
SOHU 181221P00017500 P Dec 21, 2018 17.5 0.00 0.25
SOHU 181221P00020000 P Dec 21, 2018 20.0 0.20 0.40
SOHU 181221P00022500 P Dec 21, 2018 22.5 0.40 0.60
SOHU 181221P00025000 P Dec 21, 2018 25.0 0.70 0.95
SOHU 181221P00027500 P Dec 21, 2018 27.5 1.20 1.45
SOHU 181221P00030000 P Dec 21, 2018 30.0 1.85 2.20
SOHU 181221P00032500 P Dec 21, 2018 32.5 2.65 3.10
SOHU 181221P00035000 P Dec 21, 2018 35.0 3.90 4.20
SOHU 181221P00037500 P Dec 21, 2018 37.5 5.20 5.60
SOHU 181221P00040000 P Dec 21, 2018 40.0 6.80 7.20
SOHU 181221P00042500 P Dec 21, 2018 42.5 8.60 8.90
SOHU 181221P00045000 P Dec 21, 2018 45.0 10.50 10.80
SOHU 181221P00047500 P Dec 21, 2018 47.5 12.50 12.90
OPRA data is delayed 15 minutes.