Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sohu Com Inc (SOHU)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SOHU 170421C00020000 C 04/21/17 20.0 19.00 22.40
SOHU 170421C00022500 C 04/21/17 22.5 16.10 20.00
SOHU 170421C00025000 C 04/21/17 25.0 14.00 17.80
SOHU 170421C00027500 C 04/21/17 27.5 11.40 15.40
SOHU 170421C00030000 C 04/21/17 30.0 9.10 12.30
SOHU 170421C00032500 C 04/21/17 32.5 6.50 9.50
SOHU 170421C00035000 C 04/21/17 35.0 4.00 7.20
SOHU 170421C00037500 C 04/21/17 37.5 2.85 3.40
SOHU 170421C00040000 C 04/21/17 40.0 1.40 1.65
SOHU 170421C00042500 C 04/21/17 42.5 0.40 0.60
SOHU 170421C00045000 C 04/21/17 45.0 0.05 0.25
SOHU 170421C00047500 C 04/21/17 47.5 0.00 0.20
SOHU 170421C00050000 C 04/21/17 50.0 0.00 0.10
SOHU 170421C00055000 C 04/21/17 55.0 0.00 0.05
SOHU 170421P00020000 P 04/21/17 20.0 0.00 0.35
SOHU 170421P00022500 P 04/21/17 22.5 0.00 0.50
SOHU 170421P00025000 P 04/21/17 25.0 0.00 0.50
SOHU 170421P00027500 P 04/21/17 27.5 0.00 0.50
SOHU 170421P00030000 P 04/21/17 30.0 0.00 0.10
SOHU 170421P00032500 P 04/21/17 32.5 0.00 0.15
SOHU 170421P00035000 P 04/21/17 35.0 0.00 0.30
SOHU 170421P00037500 P 04/21/17 37.5 0.25 0.45
SOHU 170421P00040000 P 04/21/17 40.0 0.90 1.20
SOHU 170421P00042500 P 04/21/17 42.5 2.40 2.75
SOHU 170421P00045000 P 04/21/17 45.0 2.40 5.90
SOHU 170421P00047500 P 04/21/17 47.5 4.90 8.00
SOHU 170421P00050000 P 04/21/17 50.0 7.30 10.80
SOHU 170421P00055000 P 04/21/17 55.0 12.20 16.00
SOHU 170519C00030000 C 05/19/17 30.0 10.00 11.60
SOHU 170519C00032500 C 05/19/17 32.5 7.70 9.20
SOHU 170519C00035000 C 05/19/17 35.0 5.40 6.90
SOHU 170519C00037500 C 05/19/17 37.5 3.80 4.20
SOHU 170519C00040000 C 05/19/17 40.0 2.25 2.55
SOHU 170519C00042500 C 05/19/17 42.5 1.10 1.40
SOHU 170519C00045000 C 05/19/17 45.0 0.55 0.70
SOHU 170519C00047500 C 05/19/17 47.5 0.15 0.45
SOHU 170519C00050000 C 05/19/17 50.0 0.00 0.40
SOHU 170519C00055000 C 05/19/17 55.0 0.00 0.15
SOHU 170519P00030000 P 05/19/17 30.0 0.00 0.20
SOHU 170519P00032500 P 05/19/17 32.5 0.00 0.45
SOHU 170519P00035000 P 05/19/17 35.0 0.35 0.50
SOHU 170519P00037500 P 05/19/17 37.5 0.85 1.05
SOHU 170519P00040000 P 05/19/17 40.0 1.75 2.00
SOHU 170519P00042500 P 05/19/17 42.5 3.00 3.50
SOHU 170519P00045000 P 05/19/17 45.0 4.30 5.30
SOHU 170519P00047500 P 05/19/17 47.5 6.20 7.70
SOHU 170519P00050000 P 05/19/17 50.0 8.60 10.20
SOHU 170519P00055000 P 05/19/17 55.0 13.50 15.10
SOHU 170616C00022500 C 06/16/17 22.5 17.60 19.20
SOHU 170616C00025000 C 06/16/17 25.0 15.00 17.00
SOHU 170616C00027500 C 06/16/17 27.5 12.50 14.50
SOHU 170616C00030000 C 06/16/17 30.0 10.10 11.90
SOHU 170616C00032500 C 06/16/17 32.5 7.80 9.40
SOHU 170616C00035000 C 06/16/17 35.0 5.80 6.40
SOHU 170616C00037500 C 06/16/17 37.5 4.10 4.50
SOHU 170616C00040000 C 06/16/17 40.0 2.65 3.00
SOHU 170616C00042500 C 06/16/17 42.5 1.55 1.85
SOHU 170616C00045000 C 06/16/17 45.0 0.85 1.10
SOHU 170616C00047500 C 06/16/17 47.5 0.40 0.65
SOHU 170616C00050000 C 06/16/17 50.0 0.20 0.45
SOHU 170616C00055000 C 06/16/17 55.0 0.00 0.30
SOHU 170616C00060000 C 06/16/17 60.0 0.00 0.10
SOHU 170616P00022500 P 06/16/17 22.5 0.00 0.10
SOHU 170616P00025000 P 06/16/17 25.0 0.00 0.15
SOHU 170616P00027500 P 06/16/17 27.5 0.00 0.25
SOHU 170616P00030000 P 06/16/17 30.0 0.00 0.40
SOHU 170616P00032500 P 06/16/17 32.5 0.15 0.55
SOHU 170616P00035000 P 06/16/17 35.0 0.60 0.75
SOHU 170616P00037500 P 06/16/17 37.5 1.15 1.40
SOHU 170616P00040000 P 06/16/17 40.0 2.10 2.40
SOHU 170616P00042500 P 06/16/17 42.5 3.20 3.80
SOHU 170616P00045000 P 06/16/17 45.0 5.10 5.60
SOHU 170616P00047500 P 06/16/17 47.5 6.50 7.70
SOHU 170616P00050000 P 06/16/17 50.0 8.70 10.30
SOHU 170616P00055000 P 06/16/17 55.0 13.40 15.10
SOHU 170616P00060000 P 06/16/17 60.0 18.40 20.10
SOHU 170915C00020000 C 09/15/17 20.0 19.90 21.90
SOHU 170915C00022500 C 09/15/17 22.5 17.50 19.50
SOHU 170915C00025000 C 09/15/17 25.0 15.10 17.30
SOHU 170915C00027500 C 09/15/17 27.5 12.70 14.60
SOHU 170915C00030000 C 09/15/17 30.0 10.50 12.40
SOHU 170915C00032500 C 09/15/17 32.5 8.50 9.40
SOHU 170915C00035000 C 09/15/17 35.0 6.70 7.30
SOHU 170915C00037500 C 09/15/17 37.5 5.20 5.60
SOHU 170915C00040000 C 09/15/17 40.0 3.80 4.20
SOHU 170915C00042500 C 09/15/17 42.5 2.70 3.10
SOHU 170915C00045000 C 09/15/17 45.0 1.80 2.15
SOHU 170915C00047500 C 09/15/17 47.5 1.15 1.50
SOHU 170915C00050000 C 09/15/17 50.0 0.70 1.00
SOHU 170915C00055000 C 09/15/17 55.0 0.15 0.55
SOHU 170915C00060000 C 09/15/17 60.0 0.00 0.50
SOHU 170915P00020000 P 09/15/17 20.0 0.00 0.15
SOHU 170915P00022500 P 09/15/17 22.5 0.00 0.30
SOHU 170915P00025000 P 09/15/17 25.0 0.00 0.45
SOHU 170915P00027500 P 09/15/17 27.5 0.10 0.50
SOHU 170915P00030000 P 09/15/17 30.0 0.35 0.70
SOHU 170915P00032500 P 09/15/17 32.5 0.80 1.00
SOHU 170915P00035000 P 09/15/17 35.0 1.30 1.55
SOHU 170915P00037500 P 09/15/17 37.5 2.10 2.35
SOHU 170915P00040000 P 09/15/17 40.0 3.10 3.50
SOHU 170915P00042500 P 09/15/17 42.5 4.50 4.90
SOHU 170915P00045000 P 09/15/17 45.0 5.70 6.50
SOHU 170915P00047500 P 09/15/17 47.5 7.60 8.30
SOHU 170915P00050000 P 09/15/17 50.0 9.20 10.40
SOHU 170915P00055000 P 09/15/17 55.0 13.50 15.40
SOHU 170915P00060000 P 09/15/17 60.0 18.30 20.20

OPRA data is delayed 15 minutes.