Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sonoco Products (SON)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 141220C00020000 C 12/20/14 20.0 20.70 24.80
SON 141220C00022500 C 12/20/14 22.5 18.30 22.70
SON 141220C00025000 C 12/20/14 25.0 15.80 20.10
SON 141220C00030000 C 12/20/14 30.0 12.40 13.90
SON 141220C00035000 C 12/20/14 35.0 7.70 8.40
SON 141220C00040000 C 12/20/14 40.0 2.80 3.40
SON 141220C00045000 C 12/20/14 45.0 0.00 0.25
SON 141220C00050000 C 12/20/14 50.0 0.00 0.25
SON 141220C00055000 C 12/20/14 55.0 0.00 0.25
SON 141220P00020000 P 12/20/14 20.0 0.00 0.25
SON 141220P00022500 P 12/20/14 22.5 0.00 0.25
SON 141220P00025000 P 12/20/14 25.0 0.00 0.25
SON 141220P00030000 P 12/20/14 30.0 0.00 0.25
SON 141220P00035000 P 12/20/14 35.0 0.00 0.25
SON 141220P00040000 P 12/20/14 40.0 0.00 0.25
SON 141220P00045000 P 12/20/14 45.0 1.65 2.10
SON 141220P00050000 P 12/20/14 50.0 6.40 7.30
SON 141220P00055000 P 12/20/14 55.0 11.50 12.60
SON 150117C00022500 C 01/17/15 22.5 18.20 22.30
SON 150117C00025000 C 01/17/15 25.0 15.80 20.10
SON 150117C00030000 C 01/17/15 30.0 12.40 13.50
SON 150117C00035000 C 01/17/15 35.0 7.70 8.60
SON 150117C00040000 C 01/17/15 40.0 2.90 3.50
SON 150117C00045000 C 01/17/15 45.0 0.00 0.30
SON 150117C00050000 C 01/17/15 50.0 0.00 0.25
SON 150117C00055000 C 01/17/15 55.0 0.00 0.25
SON 150117C00060000 C 01/17/15 60.0 0.00 0.25
SON 150117P00022500 P 01/17/15 22.5 0.00 0.25
SON 150117P00025000 P 01/17/15 25.0 0.00 0.25
SON 150117P00030000 P 01/17/15 30.0 0.00 0.25
SON 150117P00035000 P 01/17/15 35.0 0.00 0.25
SON 150117P00040000 P 01/17/15 40.0 0.00 0.35
SON 150117P00045000 P 01/17/15 45.0 1.90 2.25
SON 150117P00050000 P 01/17/15 50.0 6.40 7.30
SON 150117P00055000 P 01/17/15 55.0 11.50 12.60
SON 150117P00060000 P 01/17/15 60.0 15.20 19.30
SON 150417C00020000 C 04/17/15 20.0 20.70 24.80
SON 150417C00022500 C 04/17/15 22.5 18.20 22.70
SON 150417C00025000 C 04/17/15 25.0 15.70 20.20
SON 150417C00030000 C 04/17/15 30.0 12.00 13.90
SON 150417C00035000 C 04/17/15 35.0 7.50 8.70
SON 150417C00040000 C 04/17/15 40.0 3.00 3.90
SON 150417C00045000 C 04/17/15 45.0 0.60 1.10
SON 150417C00050000 C 04/17/15 50.0 0.00 0.45
SON 150417C00055000 C 04/17/15 55.0 0.00 0.40
SON 150417P00020000 P 04/17/15 20.0 0.00 0.40
SON 150417P00022500 P 04/17/15 22.5 0.00 0.40
SON 150417P00025000 P 04/17/15 25.0 0.00 0.20
SON 150417P00030000 P 04/17/15 30.0 0.00 0.40
SON 150417P00035000 P 04/17/15 35.0 0.00 0.50
SON 150417P00040000 P 04/17/15 40.0 0.55 1.00
SON 150417P00045000 P 04/17/15 45.0 2.70 3.60
SON 150417P00050000 P 04/17/15 50.0 6.60 7.90
SON 150417P00055000 P 04/17/15 55.0 11.40 13.30
SON 150717C00022500 C 07/17/15 22.5 18.30 22.40
SON 150717C00025000 C 07/17/15 25.0 15.80 20.20
SON 150717C00030000 C 07/17/15 30.0 12.00 14.20
SON 150717C00035000 C 07/17/15 35.0 7.50 8.90
SON 150717C00040000 C 07/17/15 40.0 3.40 4.20
SON 150717C00045000 C 07/17/15 45.0 1.05 1.50
SON 150717C00050000 C 07/17/15 50.0 0.00 0.55
SON 150717C00055000 C 07/17/15 55.0 0.00 0.40
SON 150717C00060000 C 07/17/15 60.0 0.00 0.40
SON 150717P00022500 P 07/17/15 22.5 0.00 0.40
SON 150717P00025000 P 07/17/15 25.0 0.00 0.40
SON 150717P00030000 P 07/17/15 30.0 0.00 0.45
SON 150717P00035000 P 07/17/15 35.0 0.15 0.75
SON 150717P00040000 P 07/17/15 40.0 1.00 1.60
SON 150717P00045000 P 07/17/15 45.0 3.40 4.30
SON 150717P00050000 P 07/17/15 50.0 7.20 8.30
SON 150717P00055000 P 07/17/15 55.0 11.40 13.60
SON 150717P00060000 P 07/17/15 60.0 15.80 19.80

OPRA data is delayed 15 minutes.