Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Sonoco Products Company (SON)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 170421C00030000 C 04/21/17 30.0 20.70 25.20
SON 170421C00035000 C 04/21/17 35.0 15.80 20.20
SON 170421C00040000 C 04/21/17 40.0 10.80 15.20
SON 170421C00045000 C 04/21/17 45.0 5.50 9.40
SON 170421C00050000 C 04/21/17 50.0 2.60 3.60
SON 170421C00055000 C 04/21/17 55.0 0.25 0.60
SON 170421C00060000 C 04/21/17 60.0 0.00 0.30
SON 170421C00065000 C 04/21/17 65.0 0.00 0.30
SON 170421C00070000 C 04/21/17 70.0 0.00 0.30
SON 170421C00075000 C 04/21/17 75.0 0.00 0.60
SON 170421P00030000 P 04/21/17 30.0 0.00 0.30
SON 170421P00035000 P 04/21/17 35.0 0.00 0.30
SON 170421P00040000 P 04/21/17 40.0 0.00 0.30
SON 170421P00045000 P 04/21/17 45.0 0.00 0.30
SON 170421P00050000 P 04/21/17 50.0 0.15 0.45
SON 170421P00055000 P 04/21/17 55.0 1.85 2.95
SON 170421P00060000 P 04/21/17 60.0 6.40 8.30
SON 170421P00065000 P 04/21/17 65.0 9.90 14.20
SON 170421P00070000 P 04/21/17 70.0 15.40 19.20
SON 170421P00075000 P 04/21/17 75.0 20.60 24.20
SON 170519C00030000 C 05/19/17 30.0 20.80 25.20
SON 170519C00035000 C 05/19/17 35.0 15.90 20.00
SON 170519C00040000 C 05/19/17 40.0 10.50 14.60
SON 170519C00045000 C 05/19/17 45.0 5.50 9.90
SON 170519C00050000 C 05/19/17 50.0 2.75 4.00
SON 170519C00055000 C 05/19/17 55.0 0.40 0.85
SON 170519C00060000 C 05/19/17 60.0 0.00 0.35
SON 170519C00065000 C 05/19/17 65.0 0.00 0.30
SON 170519C00070000 C 05/19/17 70.0 0.00 0.70
SON 170519C00075000 C 05/19/17 75.0 0.00 0.80
SON 170519C00080000 C 05/19/17 80.0 0.00 0.70
SON 170519P00030000 P 05/19/17 30.0 0.00 0.80
SON 170519P00035000 P 05/19/17 35.0 0.00 0.35
SON 170519P00040000 P 05/19/17 40.0 0.00 0.35
SON 170519P00045000 P 05/19/17 45.0 0.00 0.50
SON 170519P00050000 P 05/19/17 50.0 0.40 0.80
SON 170519P00055000 P 05/19/17 55.0 2.40 3.90
SON 170519P00060000 P 05/19/17 60.0 5.40 9.00
SON 170519P00065000 P 05/19/17 65.0 10.30 14.80
SON 170519P00070000 P 05/19/17 70.0 15.00 19.40
SON 170519P00075000 P 05/19/17 75.0 20.10 24.40
SON 170519P00080000 P 05/19/17 80.0 25.20 29.40
SON 170721C00030000 C 07/21/17 30.0 20.70 25.10
SON 170721C00035000 C 07/21/17 35.0 15.90 19.90
SON 170721C00040000 C 07/21/17 40.0 10.90 14.90
SON 170721C00045000 C 07/21/17 45.0 7.10 9.70
SON 170721C00050000 C 07/21/17 50.0 3.10 4.70
SON 170721C00055000 C 07/21/17 55.0 0.85 1.45
SON 170721C00060000 C 07/21/17 60.0 0.00 0.55
SON 170721C00065000 C 07/21/17 65.0 0.00 0.40
SON 170721C00070000 C 07/21/17 70.0 0.00 0.35
SON 170721C00075000 C 07/21/17 75.0 0.00 0.40
SON 170721P00030000 P 07/21/17 30.0 0.00 0.50
SON 170721P00035000 P 07/21/17 35.0 0.00 0.45
SON 170721P00040000 P 07/21/17 40.0 0.05 0.50
SON 170721P00045000 P 07/21/17 45.0 0.20 0.75
SON 170721P00050000 P 07/21/17 50.0 0.90 1.40
SON 170721P00055000 P 07/21/17 55.0 2.85 4.00
SON 170721P00060000 P 07/21/17 60.0 6.50 9.20
SON 170721P00065000 P 07/21/17 65.0 10.00 14.60
SON 170721P00070000 P 07/21/17 70.0 15.10 19.60
SON 170721P00075000 P 07/21/17 75.0 20.10 24.40
SON 171020C00030000 C 10/20/17 30.0 20.90 25.00
SON 171020C00035000 C 10/20/17 35.0 15.90 20.00
SON 171020C00040000 C 10/20/17 40.0 11.50 14.60
SON 171020C00045000 C 10/20/17 45.0 7.30 8.90
SON 171020C00050000 C 10/20/17 50.0 3.70 5.00
SON 171020C00055000 C 10/20/17 55.0 1.20 2.25
SON 171020C00060000 C 10/20/17 60.0 0.00 1.05
SON 171020C00065000 C 10/20/17 65.0 0.00 0.80
SON 171020C00070000 C 10/20/17 70.0 0.00 0.50
SON 171020C00075000 C 10/20/17 75.0 0.00 0.50
SON 171020C00080000 C 10/20/17 80.0 0.00 0.50
SON 171020P00030000 P 10/20/17 30.0 0.00 0.50
SON 171020P00035000 P 10/20/17 35.0 0.00 0.75
SON 171020P00040000 P 10/20/17 40.0 0.20 1.20
SON 171020P00045000 P 10/20/17 45.0 0.55 1.35
SON 171020P00050000 P 10/20/17 50.0 1.65 2.10
SON 171020P00055000 P 10/20/17 55.0 3.70 4.70
SON 171020P00060000 P 10/20/17 60.0 7.20 9.40
SON 171020P00065000 P 10/20/17 65.0 11.50 14.30
SON 171020P00070000 P 10/20/17 70.0 15.10 19.70
SON 171020P00075000 P 10/20/17 75.0 20.40 24.60
SON 171020P00080000 P 10/20/17 80.0 25.50 29.30

OPRA data is delayed 15 minutes.