Options Lookup
Sonoco Products Company (SON)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SON 240419C00030000 | C | Apr 19, 2024 | 30.0 | 23.50 | 28.50 |
| SON 240419C00035000 | C | Apr 19, 2024 | 35.0 | 18.60 | 23.50 |
| SON 240419C00040000 | C | Apr 19, 2024 | 40.0 | 13.60 | 18.50 |
| SON 240419C00045000 | C | Apr 19, 2024 | 45.0 | 8.50 | 13.50 |
| SON 240419C00050000 | C | Apr 19, 2024 | 50.0 | 3.60 | 8.50 |
| SON 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.85 | 1.05 |
| SON 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
| SON 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
| SON 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.25 |
| SON 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.25 |
| SON 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
| SON 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.25 |
| SON 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.25 |
| SON 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.25 |
| SON 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.25 |
| SON 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
| SON 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.20 |
| SON 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.05 | 0.10 |
| SON 240419P00060000 | P | Apr 19, 2024 | 60.0 | 1.50 | 6.40 |
| SON 240419P00065000 | P | Apr 19, 2024 | 65.0 | 6.60 | 11.40 |
| SON 240419P00070000 | P | Apr 19, 2024 | 70.0 | 11.60 | 16.50 |
| SON 240419P00075000 | P | Apr 19, 2024 | 75.0 | 16.60 | 21.50 |
| SON 240419P00080000 | P | Apr 19, 2024 | 80.0 | 21.60 | 26.50 |
| SON 240419P00085000 | P | Apr 19, 2024 | 85.0 | 26.50 | 31.50 |
| SON 240517C00030000 | C | May 17, 2024 | 30.0 | 23.50 | 28.50 |
| SON 240517C00035000 | C | May 17, 2024 | 35.0 | 18.50 | 23.50 |
| SON 240517C00040000 | C | May 17, 2024 | 40.0 | 13.60 | 18.50 |
| SON 240517C00045000 | C | May 17, 2024 | 45.0 | 8.60 | 13.50 |
| SON 240517C00050000 | C | May 17, 2024 | 50.0 | 3.60 | 8.50 |
| SON 240517C00055000 | C | May 17, 2024 | 55.0 | 1.75 | 1.95 |
| SON 240517C00060000 | C | May 17, 2024 | 60.0 | 0.15 | 0.25 |
| SON 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| SON 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| SON 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| SON 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| SON 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| SON 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| SON 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| SON 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| SON 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| SON 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 0.25 |
| SON 240517P00055000 | P | May 17, 2024 | 55.0 | 1.10 | 1.20 |
| SON 240517P00060000 | P | May 17, 2024 | 60.0 | 2.00 | 7.00 |
| SON 240517P00065000 | P | May 17, 2024 | 65.0 | 7.00 | 11.90 |
| SON 240517P00070000 | P | May 17, 2024 | 70.0 | 12.00 | 16.90 |
| SON 240517P00075000 | P | May 17, 2024 | 75.0 | 17.00 | 21.90 |
| SON 240517P00080000 | P | May 17, 2024 | 80.0 | 22.10 | 26.90 |
| SON 240517P00085000 | P | May 17, 2024 | 85.0 | 27.00 | 31.90 |
| SON 240719C00030000 | C | Jul 19, 2024 | 30.0 | 23.50 | 28.50 |
| SON 240719C00035000 | C | Jul 19, 2024 | 35.0 | 18.50 | 23.40 |
| SON 240719C00040000 | C | Jul 19, 2024 | 40.0 | 13.50 | 18.40 |
| SON 240719C00045000 | C | Jul 19, 2024 | 45.0 | 8.60 | 13.50 |
| SON 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.40 | 6.70 |
| SON 240719C00055000 | C | Jul 19, 2024 | 55.0 | 2.70 | 2.85 |
| SON 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.65 | 0.75 |
| SON 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.10 | 0.25 |
| SON 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
| SON 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.25 |
| SON 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.25 |
| SON 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.25 |
| SON 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.25 |
| SON 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.25 |
| SON 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.25 |
| SON 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.25 |
| SON 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.45 | 0.55 |
| SON 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.70 | 1.85 |
| SON 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.70 | 5.00 |
| SON 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.00 | 11.90 |
| SON 240719P00070000 | P | Jul 19, 2024 | 70.0 | 12.00 | 16.90 |
| SON 240719P00075000 | P | Jul 19, 2024 | 75.0 | 17.20 | 22.00 |
| SON 240719P00080000 | P | Jul 19, 2024 | 80.0 | 22.00 | 26.90 |
| SON 240719P00085000 | P | Jul 19, 2024 | 85.0 | 27.00 | 31.90 |
| SON 241018C00030000 | C | Oct 18, 2024 | 30.0 | 23.50 | 28.50 |
| SON 241018C00035000 | C | Oct 18, 2024 | 35.0 | 18.60 | 23.50 |
| SON 241018C00040000 | C | Oct 18, 2024 | 40.0 | 13.50 | 18.40 |
| SON 241018C00045000 | C | Oct 18, 2024 | 45.0 | 9.10 | 14.00 |
| SON 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.20 | 7.50 |
| SON 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.80 | 4.00 |
| SON 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.60 | 1.75 |
| SON 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.45 | 0.60 |
| SON 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.10 | 0.25 |
| SON 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 0.25 |
| SON 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.25 |
| SON 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.25 |
| SON 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.25 |
| SON 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.10 | 0.25 |
| SON 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.40 | 0.55 |
| SON 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.10 | 1.25 |
| SON 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.65 | 2.80 |
| SON 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.40 | 7.70 |
| SON 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.10 | 12.00 |
| SON 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.00 | 16.90 |
| SON 241018P00075000 | P | Oct 18, 2024 | 75.0 | 17.20 | 22.00 |
| SON 241018P00080000 | P | Oct 18, 2024 | 80.0 | 22.00 | 26.90 |
OPRA data is delayed 15 minutes.