Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sonoco Products (SON)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 141122C00022500 C 11/22/14 22.5 16.80 21.10
SON 141122C00025000 C 11/22/14 25.0 14.30 18.60
SON 141122C00030000 C 11/22/14 30.0 10.50 11.90
SON 141122C00035000 C 11/22/14 35.0 5.80 6.70
SON 141122C00040000 C 11/22/14 40.0 1.05 1.55
SON 141122C00045000 C 11/22/14 45.0 0.00 0.25
SON 141122C00050000 C 11/22/14 50.0 0.00 0.25
SON 141122C00055000 C 11/22/14 55.0 0.00 0.25
SON 141122C00060000 C 11/22/14 60.0 0.00 0.25
SON 141122P00022500 P 11/22/14 22.5 0.00 0.25
SON 141122P00025000 P 11/22/14 25.0 0.00 0.25
SON 141122P00030000 P 11/22/14 30.0 0.00 0.25
SON 141122P00035000 P 11/22/14 35.0 0.00 0.25
SON 141122P00040000 P 11/22/14 40.0 0.00 0.25
SON 141122P00045000 P 11/22/14 45.0 3.40 4.10
SON 141122P00050000 P 11/22/14 50.0 8.30 9.20
SON 141122P00055000 P 11/22/14 55.0 13.10 14.50
SON 141122P00060000 P 11/22/14 60.0 16.50 20.80
SON 141220C00020000 C 12/20/14 20.0 19.30 23.60
SON 141220C00022500 C 12/20/14 22.5 16.70 21.20
SON 141220C00025000 C 12/20/14 25.0 14.40 18.60
SON 141220C00030000 C 12/20/14 30.0 10.80 11.90
SON 141220C00035000 C 12/20/14 35.0 6.10 6.60
SON 141220C00040000 C 12/20/14 40.0 1.35 1.70
SON 141220C00045000 C 12/20/14 45.0 0.00 0.30
SON 141220C00050000 C 12/20/14 50.0 0.00 0.25
SON 141220C00055000 C 12/20/14 55.0 0.00 0.25
SON 141220P00020000 P 12/20/14 20.0 0.00 0.25
SON 141220P00022500 P 12/20/14 22.5 0.00 0.25
SON 141220P00025000 P 12/20/14 25.0 0.00 0.25
SON 141220P00030000 P 12/20/14 30.0 0.00 0.25
SON 141220P00035000 P 12/20/14 35.0 0.00 0.25
SON 141220P00040000 P 12/20/14 40.0 0.20 0.40
SON 141220P00045000 P 12/20/14 45.0 3.50 4.10
SON 141220P00050000 P 12/20/14 50.0 8.40 9.20
SON 141220P00055000 P 12/20/14 55.0 13.10 14.20
SON 150117C00022500 C 01/17/15 22.5 16.90 21.20
SON 150117C00025000 C 01/17/15 25.0 14.40 18.60
SON 150117C00030000 C 01/17/15 30.0 10.40 12.50
SON 150117C00035000 C 01/17/15 35.0 5.90 6.90
SON 150117C00040000 C 01/17/15 40.0 1.75 2.15
SON 150117C00045000 C 01/17/15 45.0 0.00 0.20
SON 150117C00050000 C 01/17/15 50.0 0.00 0.40
SON 150117C00055000 C 01/17/15 55.0 0.00 0.40
SON 150117C00060000 C 01/17/15 60.0 0.00 0.40
SON 150117P00022500 P 01/17/15 22.5 0.00 0.40
SON 150117P00025000 P 01/17/15 25.0 0.00 0.40
SON 150117P00030000 P 01/17/15 30.0 0.00 0.25
SON 150117P00035000 P 01/17/15 35.0 0.00 0.40
SON 150117P00040000 P 01/17/15 40.0 0.50 0.70
SON 150117P00045000 P 01/17/15 45.0 3.40 4.20
SON 150117P00050000 P 01/17/15 50.0 8.10 9.20
SON 150117P00055000 P 01/17/15 55.0 12.70 14.60
SON 150117P00060000 P 01/17/15 60.0 16.50 20.70
SON 150417C00020000 C 04/17/15 20.0 19.40 23.60
SON 150417C00022500 C 04/17/15 22.5 16.70 21.20
SON 150417C00025000 C 04/17/15 25.0 15.80 18.50
SON 150417C00030000 C 04/17/15 30.0 10.90 12.50
SON 150417C00035000 C 04/17/15 35.0 6.00 7.00
SON 150417C00040000 C 04/17/15 40.0 2.35 2.60
SON 150417C00045000 C 04/17/15 45.0 0.30 0.85
SON 150417C00050000 C 04/17/15 50.0 0.00 0.25
SON 150417C00055000 C 04/17/15 55.0 0.00 0.25
SON 150417P00020000 P 04/17/15 20.0 0.00 0.25
SON 150417P00022500 P 04/17/15 22.5 0.00 0.25
SON 150417P00025000 P 04/17/15 25.0 0.00 0.20
SON 150417P00030000 P 04/17/15 30.0 0.00 0.40
SON 150417P00035000 P 04/17/15 35.0 0.00 0.65
SON 150417P00040000 P 04/17/15 40.0 1.25 1.50
SON 150417P00045000 P 04/17/15 45.0 4.00 4.90
SON 150417P00050000 P 04/17/15 50.0 8.40 9.50
SON 150417P00055000 P 04/17/15 55.0 13.00 14.90

OPRA data is delayed 15 minutes.