Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Sonoco Products Company (SON)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 170317C00030000 C 03/17/17 30.0 22.10 23.50
SON 170317C00035000 C 03/17/17 35.0 15.90 20.40
SON 170317C00040000 C 03/17/17 40.0 11.10 15.20
SON 170317C00045000 C 03/17/17 45.0 6.00 10.30
SON 170317C00050000 C 03/17/17 50.0 2.95 3.60
SON 170317C00055000 C 03/17/17 55.0 0.15 0.40
SON 170317C00060000 C 03/17/17 60.0 0.00 0.45
SON 170317C00065000 C 03/17/17 65.0 0.00 0.45
SON 170317C00070000 C 03/17/17 70.0 0.00 0.45
SON 170317C00075000 C 03/17/17 75.0 0.00 0.45
SON 170317C00080000 C 03/17/17 80.0 0.00 0.50
SON 170317P00030000 P 03/17/17 30.0 0.00 0.45
SON 170317P00035000 P 03/17/17 35.0 0.00 0.30
SON 170317P00040000 P 03/17/17 40.0 0.00 0.45
SON 170317P00045000 P 03/17/17 45.0 0.00 0.45
SON 170317P00050000 P 03/17/17 50.0 0.15 0.30
SON 170317P00055000 P 03/17/17 55.0 2.10 2.40
SON 170317P00060000 P 03/17/17 60.0 6.50 7.50
SON 170317P00065000 P 03/17/17 65.0 9.70 14.10
SON 170317P00070000 P 03/17/17 70.0 14.70 19.10
SON 170317P00075000 P 03/17/17 75.0 19.70 24.10
SON 170317P00080000 P 03/17/17 80.0 26.50 27.50
SON 170421C00030000 C 04/21/17 30.0 22.40 23.70
SON 170421C00035000 C 04/21/17 35.0 16.00 20.40
SON 170421C00040000 C 04/21/17 40.0 11.00 15.40
SON 170421C00045000 C 04/21/17 45.0 7.10 10.40
SON 170421C00050000 C 04/21/17 50.0 3.40 4.20
SON 170421C00055000 C 04/21/17 55.0 0.60 0.90
SON 170421C00060000 C 04/21/17 60.0 0.00 0.45
SON 170421C00065000 C 04/21/17 65.0 0.00 0.40
SON 170421C00070000 C 04/21/17 70.0 0.00 0.40
SON 170421C00075000 C 04/21/17 75.0 0.00 0.50
SON 170421P00030000 P 04/21/17 30.0 0.00 0.50
SON 170421P00035000 P 04/21/17 35.0 0.00 0.40
SON 170421P00040000 P 04/21/17 40.0 0.00 0.40
SON 170421P00045000 P 04/21/17 45.0 0.00 0.50
SON 170421P00050000 P 04/21/17 50.0 0.50 0.75
SON 170421P00055000 P 04/21/17 55.0 2.55 3.10
SON 170421P00060000 P 04/21/17 60.0 6.00 7.80
SON 170421P00065000 P 04/21/17 65.0 9.70 14.50
SON 170421P00070000 P 04/21/17 70.0 14.70 19.50
SON 170421P00075000 P 04/21/17 75.0 21.30 22.50
SON 170721C00030000 C 07/21/17 30.0 22.30 23.70
SON 170721C00035000 C 07/21/17 35.0 16.00 20.40
SON 170721C00040000 C 07/21/17 40.0 11.00 15.50
SON 170721C00045000 C 07/21/17 45.0 7.80 9.10
SON 170721C00050000 C 07/21/17 50.0 4.00 4.60
SON 170721C00055000 C 07/21/17 55.0 1.35 1.70
SON 170721C00060000 C 07/21/17 60.0 0.15 0.65
SON 170721C00065000 C 07/21/17 65.0 0.00 0.50
SON 170721C00070000 C 07/21/17 70.0 0.00 0.45
SON 170721C00075000 C 07/21/17 75.0 0.00 0.50
SON 170721P00030000 P 07/21/17 30.0 0.00 0.50
SON 170721P00035000 P 07/21/17 35.0 0.00 0.50
SON 170721P00040000 P 07/21/17 40.0 0.10 0.60
SON 170721P00045000 P 07/21/17 45.0 0.30 1.25
SON 170721P00050000 P 07/21/17 50.0 1.25 1.65
SON 170721P00055000 P 07/21/17 55.0 3.40 4.00
SON 170721P00060000 P 07/21/17 60.0 7.00 8.30
SON 170721P00065000 P 07/21/17 65.0 10.00 14.40
SON 170721P00070000 P 07/21/17 70.0 15.00 19.30
SON 170721P00075000 P 07/21/17 75.0 21.60 22.90

OPRA data is delayed 15 minutes.