Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sonoco Products (SON)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 150619C00022500 C 06/19/15 22.5 23.10 24.50
SON 150619C00025000 C 06/19/15 25.0 20.60 22.00
SON 150619C00030000 C 06/19/15 30.0 15.60 18.50
SON 150619C00035000 C 06/19/15 35.0 10.70 11.80
SON 150619C00040000 C 06/19/15 40.0 5.80 6.50
SON 150619C00045000 C 06/19/15 45.0 1.45 1.70
SON 150619C00050000 C 06/19/15 50.0 0.00 0.25
SON 150619C00055000 C 06/19/15 55.0 0.00 0.20
SON 150619C00060000 C 06/19/15 60.0 0.00 0.20
SON 150619C00065000 C 06/19/15 65.0 0.00 0.20
SON 150619P00022500 P 06/19/15 22.5 0.00 0.20
SON 150619P00025000 P 06/19/15 25.0 0.00 0.20
SON 150619P00030000 P 06/19/15 30.0 0.00 0.25
SON 150619P00035000 P 06/19/15 35.0 0.00 0.25
SON 150619P00040000 P 06/19/15 40.0 0.00 0.25
SON 150619P00045000 P 06/19/15 45.0 0.25 0.40
SON 150619P00050000 P 06/19/15 50.0 3.60 4.10
SON 150619P00055000 P 06/19/15 55.0 8.50 9.20
SON 150619P00060000 P 06/19/15 60.0 13.00 14.30
SON 150619P00065000 P 06/19/15 65.0 16.80 19.40
SON 150717C00022500 C 07/17/15 22.5 23.10 24.50
SON 150717C00025000 C 07/17/15 25.0 20.60 22.00
SON 150717C00030000 C 07/17/15 30.0 15.60 18.50
SON 150717C00035000 C 07/17/15 35.0 10.70 11.80
SON 150717C00040000 C 07/17/15 40.0 6.00 6.60
SON 150717C00045000 C 07/17/15 45.0 1.80 2.05
SON 150717C00050000 C 07/17/15 50.0 0.00 0.25
SON 150717C00055000 C 07/17/15 55.0 0.00 0.20
SON 150717C00060000 C 07/17/15 60.0 0.00 0.20
SON 150717P00022500 P 07/17/15 22.5 0.00 0.25
SON 150717P00025000 P 07/17/15 25.0 0.00 0.25
SON 150717P00030000 P 07/17/15 30.0 0.00 0.25
SON 150717P00035000 P 07/17/15 35.0 0.00 0.25
SON 150717P00040000 P 07/17/15 40.0 0.05 0.25
SON 150717P00045000 P 07/17/15 45.0 0.60 0.75
SON 150717P00050000 P 07/17/15 50.0 3.70 4.20
SON 150717P00055000 P 07/17/15 55.0 8.50 9.20
SON 150717P00060000 P 07/17/15 60.0 13.20 14.30
SON 151016C00025000 C 10/16/15 25.0 19.20 23.30
SON 151016C00030000 C 10/16/15 30.0 14.20 18.30
SON 151016C00035000 C 10/16/15 35.0 10.70 12.50
SON 151016C00040000 C 10/16/15 40.0 6.20 6.90
SON 151016C00045000 C 10/16/15 45.0 2.30 2.60
SON 151016C00050000 C 10/16/15 50.0 0.40 0.60
SON 151016C00055000 C 10/16/15 55.0 0.00 0.25
SON 151016C00060000 C 10/16/15 60.0 0.00 0.20
SON 151016C00065000 C 10/16/15 65.0 0.00 0.20
SON 151016C00070000 C 10/16/15 70.0 0.00 0.20
SON 151016P00025000 P 10/16/15 25.0 0.00 0.25
SON 151016P00030000 P 10/16/15 30.0 0.00 0.25
SON 151016P00035000 P 10/16/15 35.0 0.10 0.35
SON 151016P00040000 P 10/16/15 40.0 0.35 0.50
SON 151016P00045000 P 10/16/15 45.0 1.40 1.65
SON 151016P00050000 P 10/16/15 50.0 4.40 4.80
SON 151016P00055000 P 10/16/15 55.0 8.60 9.70
SON 151016P00060000 P 10/16/15 60.0 13.10 14.70
SON 151016P00065000 P 10/16/15 65.0 17.00 19.70
SON 151016P00070000 P 10/16/15 70.0 23.30 24.70
SON 160115C00025000 C 01/15/16 25.0 20.60 22.00
SON 160115C00030000 C 01/15/16 30.0 15.60 17.00
SON 160115C00035000 C 01/15/16 35.0 10.70 12.10
SON 160115C00040000 C 01/15/16 40.0 6.40 7.00
SON 160115C00045000 C 01/15/16 45.0 2.65 2.90
SON 160115C00050000 C 01/15/16 50.0 0.60 0.95
SON 160115C00055000 C 01/15/16 55.0 0.00 0.30
SON 160115C00060000 C 01/15/16 60.0 0.00 0.25
SON 160115C00065000 C 01/15/16 65.0 0.00 0.20
SON 160115P00025000 P 01/15/16 25.0 0.00 0.25
SON 160115P00030000 P 01/15/16 30.0 0.10 0.35
SON 160115P00035000 P 01/15/16 35.0 0.25 0.55
SON 160115P00040000 P 01/15/16 40.0 0.65 1.00
SON 160115P00045000 P 01/15/16 45.0 1.95 2.25
SON 160115P00050000 P 01/15/16 50.0 5.00 5.40
SON 160115P00055000 P 01/15/16 55.0 9.10 10.20
SON 160115P00060000 P 01/15/16 60.0 13.40 15.00
SON 160115P00065000 P 01/15/16 65.0 17.50 20.00

OPRA data is delayed 15 minutes.