Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sonoco Products (SON)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 140920C00022500 C 09/20/14 22.5 18.40 19.20
SON 140920C00025000 C 09/20/14 25.0 15.70 16.80
SON 140920C00030000 C 09/20/14 30.0 10.70 11.80
SON 140920C00035000 C 09/20/14 35.0 6.00 6.60
SON 140920C00040000 C 09/20/14 40.0 1.25 1.60
SON 140920C00045000 C 09/20/14 45.0 0.00 0.20
SON 140920C00050000 C 09/20/14 50.0 0.00 0.25
SON 140920C00055000 C 09/20/14 55.0 0.00 0.25
SON 140920C00060000 C 09/20/14 60.0 0.00 0.25
SON 140920P00022500 P 09/20/14 22.5 0.00 0.20
SON 140920P00025000 P 09/20/14 25.0 0.00 0.25
SON 140920P00030000 P 09/20/14 30.0 0.00 0.25
SON 140920P00035000 P 09/20/14 35.0 0.00 0.20
SON 140920P00040000 P 09/20/14 40.0 0.00 0.35
SON 140920P00045000 P 09/20/14 45.0 3.50 4.00
SON 140920P00050000 P 09/20/14 50.0 8.30 9.10
SON 140920P00055000 P 09/20/14 55.0 13.20 14.20
SON 140920P00060000 P 09/20/14 60.0 18.30 19.10
SON 141018C00022500 C 10/18/14 22.5 18.30 19.20
SON 141018C00025000 C 10/18/14 25.0 15.70 16.80
SON 141018C00030000 C 10/18/14 30.0 10.70 11.80
SON 141018C00035000 C 10/18/14 35.0 6.00 6.60
SON 141018C00040000 C 10/18/14 40.0 1.60 1.90
SON 141018C00045000 C 10/18/14 45.0 0.00 0.15
SON 141018C00050000 C 10/18/14 50.0 0.00 0.25
SON 141018C00055000 C 10/18/14 55.0 0.00 0.25
SON 141018C00060000 C 10/18/14 60.0 0.00 0.25
SON 141018P00022500 P 10/18/14 22.5 0.00 0.25
SON 141018P00025000 P 10/18/14 25.0 0.00 0.25
SON 141018P00030000 P 10/18/14 30.0 0.00 0.25
SON 141018P00035000 P 10/18/14 35.0 0.00 0.25
SON 141018P00040000 P 10/18/14 40.0 0.35 0.55
SON 141018P00045000 P 10/18/14 45.0 3.50 4.10
SON 141018P00050000 P 10/18/14 50.0 8.40 9.20
SON 141018P00055000 P 10/18/14 55.0 13.20 14.40
SON 141018P00060000 P 10/18/14 60.0 18.30 19.10
SON 150117C00022500 C 01/17/15 22.5 18.40 19.20
SON 150117C00025000 C 01/17/15 25.0 15.70 16.80
SON 150117C00030000 C 01/17/15 30.0 11.00 11.80
SON 150117C00035000 C 01/17/15 35.0 6.20 6.90
SON 150117C00040000 C 01/17/15 40.0 1.95 2.35
SON 150117C00045000 C 01/17/15 45.0 0.20 0.55
SON 150117C00050000 C 01/17/15 50.0 0.00 0.30
SON 150117C00055000 C 01/17/15 55.0 0.00 0.25
SON 150117C00060000 C 01/17/15 60.0 0.00 0.25
SON 150117P00022500 P 01/17/15 22.5 0.00 0.30
SON 150117P00025000 P 01/17/15 25.0 0.00 0.30
SON 150117P00030000 P 01/17/15 30.0 0.00 0.40
SON 150117P00035000 P 01/17/15 35.0 0.20 0.60
SON 150117P00040000 P 01/17/15 40.0 1.10 1.30
SON 150117P00045000 P 01/17/15 45.0 4.10 4.60
SON 150117P00050000 P 01/17/15 50.0 8.70 9.50
SON 150117P00055000 P 01/17/15 55.0 13.60 14.70
SON 150117P00060000 P 01/17/15 60.0 18.60 19.40
SON 150417C00020000 C 04/17/15 20.0 20.80 21.80
SON 150417C00022500 C 04/17/15 22.5 18.40 19.20
SON 150417C00025000 C 04/17/15 25.0 15.90 16.70
SON 150417C00030000 C 04/17/15 30.0 10.90 11.70
SON 150417C00035000 C 04/17/15 35.0 6.20 6.80
SON 150417C00040000 C 04/17/15 40.0 2.50 2.80
SON 150417C00045000 C 04/17/15 45.0 0.50 0.85
SON 150417C00050000 C 04/17/15 50.0 0.00 0.45
SON 150417C00055000 C 04/17/15 55.0 0.00 0.35
SON 150417P00020000 P 04/17/15 20.0 0.00 0.25
SON 150417P00022500 P 04/17/15 22.5 0.00 0.25
SON 150417P00025000 P 04/17/15 25.0 0.00 0.25
SON 150417P00030000 P 04/17/15 30.0 0.00 0.40
SON 150417P00035000 P 04/17/15 35.0 0.40 0.80
SON 150417P00040000 P 04/17/15 40.0 1.75 1.95
SON 150417P00045000 P 04/17/15 45.0 4.70 5.30
SON 150417P00050000 P 04/17/15 50.0 9.20 9.90
SON 150417P00055000 P 04/17/15 55.0 14.00 14.80

OPRA data is delayed 15 minutes.