Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sonoco Products (SON)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 150515C00022500 C 05/15/15 22.5 21.10 22.30
SON 150515C00025000 C 05/15/15 25.0 18.70 19.80
SON 150515C00030000 C 05/15/15 30.0 13.70 14.80
SON 150515C00035000 C 05/15/15 35.0 9.00 10.00
SON 150515C00040000 C 05/15/15 40.0 4.10 4.70
SON 150515C00045000 C 05/15/15 45.0 0.10 0.25
SON 150515C00050000 C 05/15/15 50.0 0.00 0.20
SON 150515C00055000 C 05/15/15 55.0 0.00 0.20
SON 150515C00060000 C 05/15/15 60.0 0.00 0.20
SON 150515C00065000 C 05/15/15 65.0 0.00 0.20
SON 150515P00022500 P 05/15/15 22.5 0.00 0.20
SON 150515P00025000 P 05/15/15 25.0 0.00 0.20
SON 150515P00030000 P 05/15/15 30.0 0.00 0.20
SON 150515P00035000 P 05/15/15 35.0 0.00 0.05
SON 150515P00040000 P 05/15/15 40.0 0.05 0.25
SON 150515P00045000 P 05/15/15 45.0 0.90 1.25
SON 150515P00050000 P 05/15/15 50.0 5.40 6.30
SON 150515P00055000 P 05/15/15 55.0 10.50 11.70
SON 150515P00060000 P 05/15/15 60.0 15.50 16.60
SON 150515P00065000 P 05/15/15 65.0 20.50 21.60
SON 150619C00022500 C 06/19/15 22.5 21.10 22.30
SON 150619C00025000 C 06/19/15 25.0 18.70 19.80
SON 150619C00030000 C 06/19/15 30.0 13.70 14.80
SON 150619C00035000 C 06/19/15 35.0 9.00 10.00
SON 150619C00040000 C 06/19/15 40.0 4.10 4.70
SON 150619C00045000 C 06/19/15 45.0 0.45 0.70
SON 150619C00050000 C 06/19/15 50.0 0.00 0.20
SON 150619C00055000 C 06/19/15 55.0 0.00 0.20
SON 150619C00060000 C 06/19/15 60.0 0.00 0.20
SON 150619C00065000 C 06/19/15 65.0 0.00 0.20
SON 150619P00022500 P 06/19/15 22.5 0.00 0.20
SON 150619P00025000 P 06/19/15 25.0 0.00 0.20
SON 150619P00030000 P 06/19/15 30.0 0.00 0.25
SON 150619P00035000 P 06/19/15 35.0 0.00 0.25
SON 150619P00040000 P 06/19/15 40.0 0.10 0.30
SON 150619P00045000 P 06/19/15 45.0 1.35 1.65
SON 150619P00050000 P 06/19/15 50.0 5.80 6.30
SON 150619P00055000 P 06/19/15 55.0 10.50 11.70
SON 150619P00060000 P 06/19/15 60.0 15.50 16.60
SON 150619P00065000 P 06/19/15 65.0 20.50 21.60
SON 150717C00022500 C 07/17/15 22.5 21.10 22.30
SON 150717C00025000 C 07/17/15 25.0 18.60 19.80
SON 150717C00030000 C 07/17/15 30.0 13.60 14.80
SON 150717C00035000 C 07/17/15 35.0 8.80 10.20
SON 150717C00040000 C 07/17/15 40.0 4.10 4.70
SON 150717C00045000 C 07/17/15 45.0 0.80 1.05
SON 150717C00050000 C 07/17/15 50.0 0.00 0.25
SON 150717C00055000 C 07/17/15 55.0 0.00 0.20
SON 150717C00060000 C 07/17/15 60.0 0.00 0.20
SON 150717P00022500 P 07/17/15 22.5 0.00 0.25
SON 150717P00025000 P 07/17/15 25.0 0.00 0.25
SON 150717P00030000 P 07/17/15 30.0 0.00 0.25
SON 150717P00035000 P 07/17/15 35.0 0.05 0.25
SON 150717P00040000 P 07/17/15 40.0 0.25 0.50
SON 150717P00045000 P 07/17/15 45.0 1.65 2.00
SON 150717P00050000 P 07/17/15 50.0 5.60 6.60
SON 150717P00055000 P 07/17/15 55.0 10.10 11.80
SON 150717P00060000 P 07/17/15 60.0 15.50 16.60
SON 151016C00025000 C 10/16/15 25.0 17.20 21.40
SON 151016C00030000 C 10/16/15 30.0 13.30 15.70
SON 151016C00035000 C 10/16/15 35.0 8.80 9.80
SON 151016C00040000 C 10/16/15 40.0 4.50 5.20
SON 151016C00045000 C 10/16/15 45.0 1.30 1.65
SON 151016C00050000 C 10/16/15 50.0 0.15 0.40
SON 151016C00055000 C 10/16/15 55.0 0.00 0.25
SON 151016C00060000 C 10/16/15 60.0 0.00 0.20
SON 151016C00065000 C 10/16/15 65.0 0.00 0.20
SON 151016C00070000 C 10/16/15 70.0 0.00 0.20
SON 151016P00025000 P 10/16/15 25.0 0.00 0.25
SON 151016P00030000 P 10/16/15 30.0 0.10 0.30
SON 151016P00035000 P 10/16/15 35.0 0.15 0.55
SON 151016P00040000 P 10/16/15 40.0 0.80 1.05
SON 151016P00045000 P 10/16/15 45.0 2.55 2.95
SON 151016P00050000 P 10/16/15 50.0 6.30 6.90
SON 151016P00055000 P 10/16/15 55.0 10.40 12.50
SON 151016P00060000 P 10/16/15 60.0 14.40 18.40
SON 151016P00065000 P 10/16/15 65.0 19.30 23.30
SON 151016P00070000 P 10/16/15 70.0 24.30 28.40

OPRA data is delayed 15 minutes.