Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Sonoco Products Company (SON)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 170217C00030000 C 02/17/17 30.0 23.10 24.60
SON 170217C00035000 C 02/17/17 35.0 16.80 21.10
SON 170217C00040000 C 02/17/17 40.0 11.60 16.20
SON 170217C00045000 C 02/17/17 45.0 7.90 9.70
SON 170217C00050000 C 02/17/17 50.0 3.80 4.90
SON 170217C00055000 C 02/17/17 55.0 0.50 0.90
SON 170217C00060000 C 02/17/17 60.0 0.00 0.45
SON 170217C00065000 C 02/17/17 65.0 0.00 0.55
SON 170217C00070000 C 02/17/17 70.0 0.00 0.55
SON 170217C00075000 C 02/17/17 75.0 0.00 0.50
SON 170217C00080000 C 02/17/17 80.0 0.00 0.50
SON 170217P00030000 P 02/17/17 30.0 0.00 0.45
SON 170217P00035000 P 02/17/17 35.0 0.00 0.55
SON 170217P00040000 P 02/17/17 40.0 0.00 0.60
SON 170217P00045000 P 02/17/17 45.0 0.00 0.65
SON 170217P00050000 P 02/17/17 50.0 0.15 0.45
SON 170217P00055000 P 02/17/17 55.0 1.75 2.30
SON 170217P00060000 P 02/17/17 60.0 4.50 7.90
SON 170217P00065000 P 02/17/17 65.0 8.90 13.30
SON 170217P00070000 P 02/17/17 70.0 14.00 18.30
SON 170217P00075000 P 02/17/17 75.0 19.50 23.00
SON 170217P00080000 P 02/17/17 80.0 25.50 26.70
SON 170421C00030000 C 04/21/17 30.0 23.20 24.60
SON 170421C00035000 C 04/21/17 35.0 16.70 21.20
SON 170421C00040000 C 04/21/17 40.0 11.80 16.20
SON 170421C00045000 C 04/21/17 45.0 7.50 10.10
SON 170421C00050000 C 04/21/17 50.0 4.10 5.20
SON 170421C00055000 C 04/21/17 55.0 1.15 1.45
SON 170421C00060000 C 04/21/17 60.0 0.05 0.55
SON 170421C00065000 C 04/21/17 65.0 0.00 0.60
SON 170421C00070000 C 04/21/17 70.0 0.00 0.65
SON 170421C00075000 C 04/21/17 75.0 0.00 0.65
SON 170421P00030000 P 04/21/17 30.0 0.00 0.75
SON 170421P00035000 P 04/21/17 35.0 0.00 0.75
SON 170421P00040000 P 04/21/17 40.0 0.00 0.65
SON 170421P00045000 P 04/21/17 45.0 0.05 0.55
SON 170421P00050000 P 04/21/17 50.0 0.80 1.10
SON 170421P00055000 P 04/21/17 55.0 2.65 3.20
SON 170421P00060000 P 04/21/17 60.0 6.00 7.10
SON 170421P00065000 P 04/21/17 65.0 9.10 13.70
SON 170421P00070000 P 04/21/17 70.0 14.10 18.60
SON 170421P00075000 P 04/21/17 75.0 20.70 22.20
SON 170721C00030000 C 07/21/17 30.0 23.20 24.70
SON 170721C00035000 C 07/21/17 35.0 16.70 21.20
SON 170721C00040000 C 07/21/17 40.0 11.50 16.10
SON 170721C00045000 C 07/21/17 45.0 8.80 9.80
SON 170721C00050000 C 07/21/17 50.0 4.70 5.90
SON 170721C00055000 C 07/21/17 55.0 1.85 2.30
SON 170721C00060000 C 07/21/17 60.0 0.50 1.00
SON 170721C00065000 C 07/21/17 65.0 0.00 0.50
SON 170721C00070000 C 07/21/17 70.0 0.00 0.95
SON 170721C00075000 C 07/21/17 75.0 0.00 0.95
SON 170721P00030000 P 07/21/17 30.0 0.00 1.05
SON 170721P00035000 P 07/21/17 35.0 0.00 1.10
SON 170721P00040000 P 07/21/17 40.0 0.10 0.55
SON 170721P00045000 P 07/21/17 45.0 0.35 1.05
SON 170721P00050000 P 07/21/17 50.0 1.40 1.85
SON 170721P00055000 P 07/21/17 55.0 3.40 4.00
SON 170721P00060000 P 07/21/17 60.0 6.80 7.80
SON 170721P00065000 P 07/21/17 65.0 10.70 12.70
SON 170721P00070000 P 07/21/17 70.0 14.50 19.00
SON 170721P00075000 P 07/21/17 75.0 21.00 22.40

OPRA data is delayed 15 minutes.