Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Sonoco Products (SON)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 160219C00022500 C 02/19/16 22.5 17.00 19.40
SON 160219C00025000 C 02/19/16 25.0 13.00 17.50
SON 160219C00030000 C 02/19/16 30.0 9.80 11.40
SON 160219C00035000 C 02/19/16 35.0 3.20 7.60
SON 160219C00040000 C 02/19/16 40.0 0.80 1.20
SON 160219C00045000 C 02/19/16 45.0 0.00 0.30
SON 160219C00050000 C 02/19/16 50.0 0.00 0.30
SON 160219C00055000 C 02/19/16 55.0 0.00 0.30
SON 160219C00060000 C 02/19/16 60.0 0.00 0.30
SON 160219P00022500 P 02/19/16 22.5 0.00 0.55
SON 160219P00025000 P 02/19/16 25.0 0.00 0.60
SON 160219P00030000 P 02/19/16 30.0 0.00 0.15
SON 160219P00035000 P 02/19/16 35.0 0.10 0.40
SON 160219P00040000 P 02/19/16 40.0 0.70 1.00
SON 160219P00045000 P 02/19/16 45.0 3.30 6.30
SON 160219P00050000 P 02/19/16 50.0 7.60 12.00
SON 160219P00055000 P 02/19/16 55.0 12.70 17.30
SON 160219P00060000 P 02/19/16 60.0 18.30 21.10
SON 160318C00020000 C 03/18/16 20.0 19.50 22.00
SON 160318C00022500 C 03/18/16 22.5 15.70 20.00
SON 160318C00025000 C 03/18/16 25.0 13.20 17.60
SON 160318C00030000 C 03/18/16 30.0 7.90 12.50
SON 160318C00035000 C 03/18/16 35.0 4.40 6.50
SON 160318C00040000 C 03/18/16 40.0 1.10 1.55
SON 160318C00045000 C 03/18/16 45.0 0.00 0.35
SON 160318C00050000 C 03/18/16 50.0 0.00 0.30
SON 160318C00055000 C 03/18/16 55.0 0.00 0.30
SON 160318P00020000 P 03/18/16 20.0 0.00 0.35
SON 160318P00022500 P 03/18/16 22.5 0.00 0.30
SON 160318P00025000 P 03/18/16 25.0 0.00 0.35
SON 160318P00030000 P 03/18/16 30.0 0.00 0.35
SON 160318P00035000 P 03/18/16 35.0 0.05 0.50
SON 160318P00040000 P 03/18/16 40.0 1.30 1.60
SON 160318P00045000 P 03/18/16 45.0 4.70 5.90
SON 160318P00050000 P 03/18/16 50.0 7.90 12.20
SON 160318P00055000 P 03/18/16 55.0 14.50 15.90
SON 160415C00022500 C 04/15/16 22.5 17.00 19.50
SON 160415C00025000 C 04/15/16 25.0 12.90 17.40
SON 160415C00030000 C 04/15/16 30.0 8.00 12.50
SON 160415C00035000 C 04/15/16 35.0 4.50 6.30
SON 160415C00040000 C 04/15/16 40.0 1.50 1.95
SON 160415C00045000 C 04/15/16 45.0 0.05 0.50
SON 160415C00050000 C 04/15/16 50.0 0.00 0.30
SON 160415C00055000 C 04/15/16 55.0 0.00 0.30
SON 160415C00060000 C 04/15/16 60.0 0.00 0.25
SON 160415P00022500 P 04/15/16 22.5 0.00 0.35
SON 160415P00025000 P 04/15/16 25.0 0.00 0.35
SON 160415P00030000 P 04/15/16 30.0 0.00 0.40
SON 160415P00035000 P 04/15/16 35.0 0.20 0.60
SON 160415P00040000 P 04/15/16 40.0 1.65 2.00
SON 160415P00045000 P 04/15/16 45.0 4.80 5.70
SON 160415P00050000 P 04/15/16 50.0 7.90 12.50
SON 160415P00055000 P 04/15/16 55.0 13.10 17.50
SON 160415P00060000 P 04/15/16 60.0 19.40 21.00
SON 160715C00022500 C 07/15/16 22.5 17.00 19.90
SON 160715C00025000 C 07/15/16 25.0 12.80 17.50
SON 160715C00030000 C 07/15/16 30.0 8.00 12.30
SON 160715C00035000 C 07/15/16 35.0 5.10 7.10
SON 160715C00040000 C 07/15/16 40.0 2.15 2.60
SON 160715C00045000 C 07/15/16 45.0 0.50 0.90
SON 160715C00050000 C 07/15/16 50.0 0.00 0.45
SON 160715C00055000 C 07/15/16 55.0 0.00 0.45
SON 160715C00060000 C 07/15/16 60.0 0.00 0.40
SON 160715P00022500 P 07/15/16 22.5 0.00 0.45
SON 160715P00025000 P 07/15/16 25.0 0.00 0.40
SON 160715P00030000 P 07/15/16 30.0 0.15 0.65
SON 160715P00035000 P 07/15/16 35.0 0.90 1.25
SON 160715P00040000 P 07/15/16 40.0 2.45 2.95
SON 160715P00045000 P 07/15/16 45.0 5.50 6.40
SON 160715P00050000 P 07/15/16 50.0 8.50 13.00
SON 160715P00055000 P 07/15/16 55.0 13.30 17.80
SON 160715P00060000 P 07/15/16 60.0 19.60 21.40

OPRA data is delayed 15 minutes.