Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Sonoco Products Company (SON)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 160715C00022500 C 07/15/16 22.5 23.50 26.50
SON 160715C00025000 C 07/15/16 25.0 19.80 24.30
SON 160715C00030000 C 07/15/16 30.0 15.50 19.20
SON 160715C00035000 C 07/15/16 35.0 9.80 14.30
SON 160715C00040000 C 07/15/16 40.0 5.90 8.60
SON 160715C00045000 C 07/15/16 45.0 1.60 3.60
SON 160715C00050000 C 07/15/16 50.0 0.00 1.30
SON 160715C00055000 C 07/15/16 55.0 0.00 0.70
SON 160715C00060000 C 07/15/16 60.0 0.00 0.45
SON 160715P00022500 P 07/15/16 22.5 0.00 0.85
SON 160715P00025000 P 07/15/16 25.0 0.00 0.35
SON 160715P00030000 P 07/15/16 30.0 0.00 4.80
SON 160715P00035000 P 07/15/16 35.0 0.00 0.70
SON 160715P00040000 P 07/15/16 40.0 0.00 0.70
SON 160715P00045000 P 07/15/16 45.0 0.00 0.60
SON 160715P00050000 P 07/15/16 50.0 1.55 5.50
SON 160715P00055000 P 07/15/16 55.0 5.90 9.60
SON 160715P00060000 P 07/15/16 60.0 11.50 14.20
SON 160819C00025000 C 08/19/16 25.0 21.30 24.20
SON 160819C00030000 C 08/19/16 30.0 15.70 19.20
SON 160819C00035000 C 08/19/16 35.0 10.70 14.20
SON 160819C00040000 C 08/19/16 40.0 5.70 9.40
SON 160819C00045000 C 08/19/16 45.0 2.60 3.10
SON 160819C00050000 C 08/19/16 50.0 0.20 0.75
SON 160819C00055000 C 08/19/16 55.0 0.00 0.80
SON 160819C00060000 C 08/19/16 60.0 0.00 4.80
SON 160819C00065000 C 08/19/16 65.0 0.00 4.80
SON 160819C00070000 C 08/19/16 70.0 0.00 0.45
SON 160819P00025000 P 08/19/16 25.0 0.00 0.75
SON 160819P00030000 P 08/19/16 30.0 0.00 0.75
SON 160819P00035000 P 08/19/16 35.0 0.00 0.55
SON 160819P00040000 P 08/19/16 40.0 0.00 0.85
SON 160819P00045000 P 08/19/16 45.0 0.75 1.20
SON 160819P00050000 P 08/19/16 50.0 1.50 5.50
SON 160819P00055000 P 08/19/16 55.0 6.20 10.00
SON 160819P00060000 P 08/19/16 60.0 11.30 14.80
SON 160819P00065000 P 08/19/16 65.0 16.10 19.80
SON 160819P00070000 P 08/19/16 70.0 21.80 24.50
SON 161021C00022500 C 10/21/16 22.5 23.60 26.20
SON 161021C00025000 C 10/21/16 25.0 19.70 24.20
SON 161021C00030000 C 10/21/16 30.0 15.70 19.20
SON 161021C00035000 C 10/21/16 35.0 10.70 14.40
SON 161021C00040000 C 10/21/16 40.0 6.10 9.60
SON 161021C00045000 C 10/21/16 45.0 2.95 3.60
SON 161021C00050000 C 10/21/16 50.0 0.55 1.05
SON 161021C00055000 C 10/21/16 55.0 0.00 0.60
SON 161021C00060000 C 10/21/16 60.0 0.00 0.90
SON 161021P00022500 P 10/21/16 22.5 0.00 0.90
SON 161021P00025000 P 10/21/16 25.0 0.00 4.80
SON 161021P00030000 P 10/21/16 30.0 0.00 4.80
SON 161021P00035000 P 10/21/16 35.0 0.00 4.80
SON 161021P00040000 P 10/21/16 40.0 0.00 1.40
SON 161021P00045000 P 10/21/16 45.0 1.20 1.70
SON 161021P00050000 P 10/21/16 50.0 3.40 5.20
SON 161021P00055000 P 10/21/16 55.0 6.10 10.00
SON 161021P00060000 P 10/21/16 60.0 11.80 14.20
SON 170120C00025000 C 01/20/17 25.0 21.20 23.70
SON 170120C00030000 C 01/20/17 30.0 15.70 19.20
SON 170120C00035000 C 01/20/17 35.0 10.50 14.40
SON 170120C00040000 C 01/20/17 40.0 5.90 9.70
SON 170120C00045000 C 01/20/17 45.0 3.20 3.80
SON 170120C00050000 C 01/20/17 50.0 0.90 1.55
SON 170120C00055000 C 01/20/17 55.0 0.00 2.15
SON 170120C00060000 C 01/20/17 60.0 0.00 0.95
SON 170120C00065000 C 01/20/17 65.0 0.00 0.75
SON 170120P00025000 P 01/20/17 25.0 0.00 0.75
SON 170120P00030000 P 01/20/17 30.0 0.00 4.80
SON 170120P00035000 P 01/20/17 35.0 0.05 1.05
SON 170120P00040000 P 01/20/17 40.0 0.50 1.20
SON 170120P00045000 P 01/20/17 45.0 1.75 2.40
SON 170120P00050000 P 01/20/17 50.0 4.30 5.50
SON 170120P00055000 P 01/20/17 55.0 6.70 10.60
SON 170120P00060000 P 01/20/17 60.0 11.30 15.20
SON 170120P00065000 P 01/20/17 65.0 17.00 19.70

OPRA data is delayed 15 minutes.