Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sonoco Products (SON)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 150821C00022500 C 08/21/15 22.5 16.90 21.00
SON 150821C00025000 C 08/21/15 25.0 14.40 18.50
SON 150821C00030000 C 08/21/15 30.0 10.70 12.20
SON 150821C00035000 C 08/21/15 35.0 6.00 6.90
SON 150821C00040000 C 08/21/15 40.0 1.45 1.75
SON 150821C00045000 C 08/21/15 45.0 0.00 0.20
SON 150821C00050000 C 08/21/15 50.0 0.00 0.20
SON 150821C00055000 C 08/21/15 55.0 0.00 0.15
SON 150821C00060000 C 08/21/15 60.0 0.00 0.15
SON 150821C00065000 C 08/21/15 65.0 0.00 0.15
SON 150821P00022500 P 08/21/15 22.5 0.00 0.20
SON 150821P00025000 P 08/21/15 25.0 0.00 0.20
SON 150821P00030000 P 08/21/15 30.0 0.00 0.25
SON 150821P00035000 P 08/21/15 35.0 0.00 0.20
SON 150821P00040000 P 08/21/15 40.0 0.25 0.45
SON 150821P00045000 P 08/21/15 45.0 3.70 4.30
SON 150821P00050000 P 08/21/15 50.0 8.70 9.30
SON 150821P00055000 P 08/21/15 55.0 13.20 14.80
SON 150821P00060000 P 08/21/15 60.0 16.90 21.00
SON 150821P00065000 P 08/21/15 65.0 21.90 25.90
SON 150918C00020000 C 09/18/15 20.0 19.40 23.50
SON 150918C00022500 C 09/18/15 22.5 16.70 21.10
SON 150918C00025000 C 09/18/15 25.0 14.40 18.50
SON 150918C00030000 C 09/18/15 30.0 10.60 12.20
SON 150918C00035000 C 09/18/15 35.0 6.00 6.90
SON 150918C00040000 C 09/18/15 40.0 1.65 1.85
SON 150918C00045000 C 09/18/15 45.0 0.00 0.25
SON 150918C00050000 C 09/18/15 50.0 0.00 0.20
SON 150918C00055000 C 09/18/15 55.0 0.00 0.20
SON 150918C00060000 C 09/18/15 60.0 0.00 0.20
SON 150918P00020000 P 09/18/15 20.0 0.00 0.20
SON 150918P00022500 P 09/18/15 22.5 0.00 0.20
SON 150918P00025000 P 09/18/15 25.0 0.00 0.25
SON 150918P00030000 P 09/18/15 30.0 0.00 0.25
SON 150918P00035000 P 09/18/15 35.0 0.05 0.25
SON 150918P00040000 P 09/18/15 40.0 0.55 0.75
SON 150918P00045000 P 09/18/15 45.0 3.60 4.30
SON 150918P00050000 P 09/18/15 50.0 8.70 9.30
SON 150918P00055000 P 09/18/15 55.0 13.40 14.60
SON 150918P00060000 P 09/18/15 60.0 16.80 20.90
SON 151016C00025000 C 10/16/15 25.0 14.40 18.50
SON 151016C00030000 C 10/16/15 30.0 10.20 12.60
SON 151016C00035000 C 10/16/15 35.0 5.90 6.90
SON 151016C00040000 C 10/16/15 40.0 1.80 2.15
SON 151016C00045000 C 10/16/15 45.0 0.05 0.25
SON 151016C00050000 C 10/16/15 50.0 0.00 0.20
SON 151016C00055000 C 10/16/15 55.0 0.00 0.20
SON 151016C00060000 C 10/16/15 60.0 0.00 0.20
SON 151016C00065000 C 10/16/15 65.0 0.00 0.20
SON 151016C00070000 C 10/16/15 70.0 0.00 0.20
SON 151016P00025000 P 10/16/15 25.0 0.00 0.25
SON 151016P00030000 P 10/16/15 30.0 0.00 0.25
SON 151016P00035000 P 10/16/15 35.0 0.10 0.30
SON 151016P00040000 P 10/16/15 40.0 0.80 1.05
SON 151016P00045000 P 10/16/15 45.0 3.80 4.40
SON 151016P00050000 P 10/16/15 50.0 8.50 9.50
SON 151016P00055000 P 10/16/15 55.0 12.80 15.20
SON 151016P00060000 P 10/16/15 60.0 16.80 21.20
SON 151016P00065000 P 10/16/15 65.0 21.70 26.20
SON 151016P00070000 P 10/16/15 70.0 26.80 30.90
SON 160115C00025000 C 01/15/16 25.0 14.40 18.50
SON 160115C00030000 C 01/15/16 30.0 10.60 12.50
SON 160115C00035000 C 01/15/16 35.0 6.20 6.70
SON 160115C00040000 C 01/15/16 40.0 2.35 2.65
SON 160115C00045000 C 01/15/16 45.0 0.40 0.65
SON 160115C00050000 C 01/15/16 50.0 0.00 0.15
SON 160115C00055000 C 01/15/16 55.0 0.00 0.20
SON 160115C00060000 C 01/15/16 60.0 0.00 0.20
SON 160115C00065000 C 01/15/16 65.0 0.00 0.20
SON 160115P00025000 P 01/15/16 25.0 0.05 0.25
SON 160115P00030000 P 01/15/16 30.0 0.15 0.40
SON 160115P00035000 P 01/15/16 35.0 0.45 0.70
SON 160115P00040000 P 01/15/16 40.0 1.55 1.85
SON 160115P00045000 P 01/15/16 45.0 4.50 5.00
SON 160115P00050000 P 01/15/16 50.0 8.90 9.80
SON 160115P00055000 P 01/15/16 55.0 13.40 15.10
SON 160115P00060000 P 01/15/16 60.0 17.20 21.30
SON 160115P00065000 P 01/15/16 65.0 22.20 26.30

OPRA data is delayed 15 minutes.