Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Sonoco Products Company (SON)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 160916C00030000 C 09/16/16 30.0 20.40 22.50
SON 160916C00035000 C 09/16/16 35.0 14.20 18.80
SON 160916C00040000 C 09/16/16 40.0 9.50 14.00
SON 160916C00045000 C 09/16/16 45.0 5.90 7.30
SON 160916C00050000 C 09/16/16 50.0 1.50 2.30
SON 160916C00055000 C 09/16/16 55.0 0.00 0.35
SON 160916C00060000 C 09/16/16 60.0 0.00 4.80
SON 160916C00065000 C 09/16/16 65.0 0.00 4.80
SON 160916C00070000 C 09/16/16 70.0 0.00 4.80
SON 160916C00075000 C 09/16/16 75.0 0.00 0.25
SON 160916P00030000 P 09/16/16 30.0 0.00 0.25
SON 160916P00035000 P 09/16/16 35.0 0.00 0.25
SON 160916P00040000 P 09/16/16 40.0 0.00 0.25
SON 160916P00045000 P 09/16/16 45.0 0.00 4.80
SON 160916P00050000 P 09/16/16 50.0 0.25 0.50
SON 160916P00055000 P 09/16/16 55.0 2.75 4.20
SON 160916P00060000 P 09/16/16 60.0 6.20 10.60
SON 160916P00065000 P 09/16/16 65.0 11.00 15.30
SON 160916P00070000 P 09/16/16 70.0 16.30 20.80
SON 160916P00075000 P 09/16/16 75.0 22.40 24.50
SON 161021C00022500 C 10/21/16 22.5 27.90 30.10
SON 161021C00025000 C 10/21/16 25.0 24.20 28.80
SON 161021C00030000 C 10/21/16 30.0 19.30 23.80
SON 161021C00035000 C 10/21/16 35.0 14.30 18.80
SON 161021C00040000 C 10/21/16 40.0 10.50 12.80
SON 161021C00045000 C 10/21/16 45.0 6.10 7.60
SON 161021C00050000 C 10/21/16 50.0 2.15 2.55
SON 161021C00055000 C 10/21/16 55.0 0.20 0.60
SON 161021C00060000 C 10/21/16 60.0 0.00 0.30
SON 161021P00022500 P 10/21/16 22.5 0.00 0.25
SON 161021P00025000 P 10/21/16 25.0 0.00 4.80
SON 161021P00030000 P 10/21/16 30.0 0.00 0.30
SON 161021P00035000 P 10/21/16 35.0 0.00 0.30
SON 161021P00040000 P 10/21/16 40.0 0.00 0.35
SON 161021P00045000 P 10/21/16 45.0 0.05 0.45
SON 161021P00050000 P 10/21/16 50.0 0.85 1.15
SON 161021P00055000 P 10/21/16 55.0 3.20 4.40
SON 161021P00060000 P 10/21/16 60.0 7.70 9.10
SON 170120C00025000 C 01/20/17 25.0 25.90 27.70
SON 170120C00030000 C 01/20/17 30.0 19.20 23.80
SON 170120C00035000 C 01/20/17 35.0 14.30 18.80
SON 170120C00040000 C 01/20/17 40.0 9.50 14.00
SON 170120C00045000 C 01/20/17 45.0 5.00 7.70
SON 170120C00050000 C 01/20/17 50.0 2.80 3.40
SON 170120C00055000 C 01/20/17 55.0 0.55 1.00
SON 170120C00060000 C 01/20/17 60.0 0.00 0.55
SON 170120C00065000 C 01/20/17 65.0 0.00 0.40
SON 170120P00025000 P 01/20/17 25.0 0.00 0.80
SON 170120P00030000 P 01/20/17 30.0 0.00 0.80
SON 170120P00035000 P 01/20/17 35.0 0.00 0.50
SON 170120P00040000 P 01/20/17 40.0 0.00 4.80
SON 170120P00045000 P 01/20/17 45.0 0.35 1.15
SON 170120P00050000 P 01/20/17 50.0 1.55 2.00
SON 170120P00055000 P 01/20/17 55.0 2.20 7.00
SON 170120P00060000 P 01/20/17 60.0 6.70 11.40
SON 170120P00065000 P 01/20/17 65.0 13.00 14.50
SON 170421C00030000 C 04/21/17 30.0 20.90 23.00
SON 170421C00035000 C 04/21/17 35.0 14.30 18.90
SON 170421C00040000 C 04/21/17 40.0 9.80 14.20
SON 170421C00045000 C 04/21/17 45.0 5.00 9.50
SON 170421C00050000 C 04/21/17 50.0 3.20 4.30
SON 170421C00055000 C 04/21/17 55.0 1.00 1.60
SON 170421C00060000 C 04/21/17 60.0 0.00 1.10
SON 170421C00065000 C 04/21/17 65.0 0.00 0.50
SON 170421C00070000 C 04/21/17 70.0 0.00 1.35
SON 170421C00075000 C 04/21/17 75.0 0.00 1.30
SON 170421P00030000 P 04/21/17 30.0 0.00 0.50
SON 170421P00035000 P 04/21/17 35.0 0.00 0.65
SON 170421P00040000 P 04/21/17 40.0 0.30 0.95
SON 170421P00045000 P 04/21/17 45.0 0.95 1.45
SON 170421P00050000 P 04/21/17 50.0 2.25 2.90
SON 170421P00055000 P 04/21/17 55.0 4.80 5.90
SON 170421P00060000 P 04/21/17 60.0 8.30 10.30
SON 170421P00065000 P 04/21/17 65.0 11.80 16.40
SON 170421P00070000 P 04/21/17 70.0 16.60 21.20
SON 170421P00075000 P 04/21/17 75.0 23.00 24.80

OPRA data is delayed 15 minutes.