Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sonoco Products (SON)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 150717C00022500 C 07/17/15 22.5 18.70 23.00
SON 150717C00025000 C 07/17/15 25.0 16.20 20.50
SON 150717C00030000 C 07/17/15 30.0 12.60 14.10
SON 150717C00035000 C 07/17/15 35.0 7.90 8.70
SON 150717C00040000 C 07/17/15 40.0 3.10 3.70
SON 150717C00045000 C 07/17/15 45.0 0.00 0.25
SON 150717C00050000 C 07/17/15 50.0 0.00 0.20
SON 150717C00055000 C 07/17/15 55.0 0.00 0.15
SON 150717C00060000 C 07/17/15 60.0 0.00 0.15
SON 150717P00022500 P 07/17/15 22.5 0.00 0.20
SON 150717P00025000 P 07/17/15 25.0 0.00 0.20
SON 150717P00030000 P 07/17/15 30.0 0.00 0.20
SON 150717P00035000 P 07/17/15 35.0 0.00 0.25
SON 150717P00040000 P 07/17/15 40.0 0.05 0.25
SON 150717P00045000 P 07/17/15 45.0 1.65 1.95
SON 150717P00050000 P 07/17/15 50.0 6.30 7.10
SON 150717P00055000 P 07/17/15 55.0 11.00 12.40
SON 150717P00060000 P 07/17/15 60.0 14.50 18.70
SON 150821C00022500 C 08/21/15 22.5 19.00 23.00
SON 150821C00025000 C 08/21/15 25.0 16.40 20.50
SON 150821C00030000 C 08/21/15 30.0 12.60 14.00
SON 150821C00035000 C 08/21/15 35.0 7.90 8.70
SON 150821C00040000 C 08/21/15 40.0 3.40 3.80
SON 150821C00045000 C 08/21/15 45.0 0.40 0.55
SON 150821C00050000 C 08/21/15 50.0 0.00 0.20
SON 150821C00055000 C 08/21/15 55.0 0.00 0.20
SON 150821C00060000 C 08/21/15 60.0 0.00 0.20
SON 150821C00065000 C 08/21/15 65.0 0.00 0.20
SON 150821P00022500 P 08/21/15 22.5 0.00 0.20
SON 150821P00025000 P 08/21/15 25.0 0.00 0.20
SON 150821P00030000 P 08/21/15 30.0 0.00 0.25
SON 150821P00035000 P 08/21/15 35.0 0.05 0.25
SON 150821P00040000 P 08/21/15 40.0 0.25 0.50
SON 150821P00045000 P 08/21/15 45.0 2.25 2.60
SON 150821P00050000 P 08/21/15 50.0 6.60 7.40
SON 150821P00055000 P 08/21/15 55.0 11.30 12.70
SON 150821P00060000 P 08/21/15 60.0 14.90 19.10
SON 150821P00065000 P 08/21/15 65.0 19.90 23.90
SON 151016C00025000 C 10/16/15 25.0 16.20 20.50
SON 151016C00030000 C 10/16/15 30.0 12.20 14.40
SON 151016C00035000 C 10/16/15 35.0 7.80 9.00
SON 151016C00040000 C 10/16/15 40.0 3.60 4.10
SON 151016C00045000 C 10/16/15 45.0 0.70 1.00
SON 151016C00050000 C 10/16/15 50.0 0.00 0.25
SON 151016C00055000 C 10/16/15 55.0 0.00 0.20
SON 151016C00060000 C 10/16/15 60.0 0.00 0.20
SON 151016C00065000 C 10/16/15 65.0 0.00 0.20
SON 151016C00070000 C 10/16/15 70.0 0.00 0.20
SON 151016P00025000 P 10/16/15 25.0 0.00 0.25
SON 151016P00030000 P 10/16/15 30.0 0.05 0.25
SON 151016P00035000 P 10/16/15 35.0 0.15 0.40
SON 151016P00040000 P 10/16/15 40.0 0.60 0.80
SON 151016P00045000 P 10/16/15 45.0 2.60 3.00
SON 151016P00050000 P 10/16/15 50.0 6.40 7.70
SON 151016P00055000 P 10/16/15 55.0 10.90 13.10
SON 151016P00060000 P 10/16/15 60.0 14.90 19.10
SON 151016P00065000 P 10/16/15 65.0 19.70 24.20
SON 151016P00070000 P 10/16/15 70.0 24.90 29.10
SON 160115C00025000 C 01/15/16 25.0 16.30 20.50
SON 160115C00030000 C 01/15/16 30.0 12.20 14.40
SON 160115C00035000 C 01/15/16 35.0 7.80 9.10
SON 160115C00040000 C 01/15/16 40.0 3.90 4.40
SON 160115C00045000 C 01/15/16 45.0 1.15 1.45
SON 160115C00050000 C 01/15/16 50.0 0.15 0.40
SON 160115C00055000 C 01/15/16 55.0 0.00 0.25
SON 160115C00060000 C 01/15/16 60.0 0.00 0.20
SON 160115C00065000 C 01/15/16 65.0 0.00 0.20
SON 160115P00025000 P 01/15/16 25.0 0.05 0.25
SON 160115P00030000 P 01/15/16 30.0 0.15 0.40
SON 160115P00035000 P 01/15/16 35.0 0.40 0.70
SON 160115P00040000 P 01/15/16 40.0 1.15 1.40
SON 160115P00045000 P 01/15/16 45.0 3.40 3.80
SON 160115P00050000 P 01/15/16 50.0 7.20 7.90
SON 160115P00055000 P 01/15/16 55.0 11.30 13.50
SON 160115P00060000 P 01/15/16 60.0 15.20 19.40
SON 160115P00065000 P 01/15/16 65.0 20.20 24.30

OPRA data is delayed 15 minutes.