Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sonoco Products (SON)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 141018C00022500 C 10/18/14 22.5 15.60 17.00
SON 141018C00025000 C 10/18/14 25.0 12.90 14.50
SON 141018C00030000 C 10/18/14 30.0 8.20 9.20
SON 141018C00035000 C 10/18/14 35.0 3.40 4.00
SON 141018C00040000 C 10/18/14 40.0 0.15 0.30
SON 141018C00045000 C 10/18/14 45.0 0.00 0.20
SON 141018C00050000 C 10/18/14 50.0 0.00 0.25
SON 141018C00055000 C 10/18/14 55.0 0.00 0.25
SON 141018C00060000 C 10/18/14 60.0 0.00 0.20
SON 141018P00022500 P 10/18/14 22.5 0.00 0.20
SON 141018P00025000 P 10/18/14 25.0 0.00 0.25
SON 141018P00030000 P 10/18/14 30.0 0.00 0.25
SON 141018P00035000 P 10/18/14 35.0 0.00 0.25
SON 141018P00040000 P 10/18/14 40.0 1.30 1.65
SON 141018P00045000 P 10/18/14 45.0 5.90 6.60
SON 141018P00050000 P 10/18/14 50.0 10.60 12.00
SON 141018P00055000 P 10/18/14 55.0 15.50 17.20
SON 141018P00060000 P 10/18/14 60.0 20.50 21.90
SON 141122C00022500 C 11/22/14 22.5 15.70 17.00
SON 141122C00025000 C 11/22/14 25.0 13.00 14.40
SON 141122C00030000 C 11/22/14 30.0 8.20 9.20
SON 141122C00035000 C 11/22/14 35.0 3.60 4.10
SON 141122C00040000 C 11/22/14 40.0 0.35 0.55
SON 141122C00045000 C 11/22/14 45.0 0.00 0.25
SON 141122C00050000 C 11/22/14 50.0 0.00 0.25
SON 141122C00055000 C 11/22/14 55.0 0.00 0.25
SON 141122C00060000 C 11/22/14 60.0 0.00 0.25
SON 141122P00022500 P 11/22/14 22.5 0.00 0.25
SON 141122P00025000 P 11/22/14 25.0 0.00 0.25
SON 141122P00030000 P 11/22/14 30.0 0.00 0.30
SON 141122P00035000 P 11/22/14 35.0 0.00 0.40
SON 141122P00040000 P 11/22/14 40.0 1.85 2.20
SON 141122P00045000 P 11/22/14 45.0 6.30 7.10
SON 141122P00050000 P 11/22/14 50.0 11.00 12.30
SON 141122P00055000 P 11/22/14 55.0 15.40 17.40
SON 141122P00060000 P 11/22/14 60.0 20.80 22.00
SON 150117C00022500 C 01/17/15 22.5 15.90 17.00
SON 150117C00025000 C 01/17/15 25.0 13.40 14.50
SON 150117C00030000 C 01/17/15 30.0 8.20 9.30
SON 150117C00035000 C 01/17/15 35.0 3.80 4.40
SON 150117C00040000 C 01/17/15 40.0 0.65 0.90
SON 150117C00045000 C 01/17/15 45.0 0.10 0.35
SON 150117C00050000 C 01/17/15 50.0 0.00 0.25
SON 150117C00055000 C 01/17/15 55.0 0.00 0.25
SON 150117C00060000 C 01/17/15 60.0 0.00 0.25
SON 150117P00022500 P 01/17/15 22.5 0.00 0.25
SON 150117P00025000 P 01/17/15 25.0 0.00 0.30
SON 150117P00030000 P 01/17/15 30.0 0.00 0.40
SON 150117P00035000 P 01/17/15 35.0 0.30 0.75
SON 150117P00040000 P 01/17/15 40.0 2.20 2.75
SON 150117P00045000 P 01/17/15 45.0 6.00 7.00
SON 150117P00050000 P 01/17/15 50.0 10.90 12.20
SON 150117P00055000 P 01/17/15 55.0 15.90 17.10
SON 150117P00060000 P 01/17/15 60.0 20.80 22.30
SON 150417C00020000 C 04/17/15 20.0 18.30 19.40
SON 150417C00022500 C 04/17/15 22.5 15.50 17.00
SON 150417C00025000 C 04/17/15 25.0 13.40 14.50
SON 150417C00030000 C 04/17/15 30.0 8.40 9.40
SON 150417C00035000 C 04/17/15 35.0 4.00 4.60
SON 150417C00040000 C 04/17/15 40.0 1.05 1.50
SON 150417C00045000 C 04/17/15 45.0 0.20 0.50
SON 150417C00050000 C 04/17/15 50.0 0.00 0.35
SON 150417C00055000 C 04/17/15 55.0 0.00 0.30
SON 150417P00020000 P 04/17/15 20.0 0.00 0.25
SON 150417P00022500 P 04/17/15 22.5 0.00 0.25
SON 150417P00025000 P 04/17/15 25.0 0.00 0.25
SON 150417P00030000 P 04/17/15 30.0 0.00 0.40
SON 150417P00035000 P 04/17/15 35.0 0.65 1.10
SON 150417P00040000 P 04/17/15 40.0 2.65 3.20
SON 150417P00045000 P 04/17/15 45.0 6.50 7.40
SON 150417P00050000 P 04/17/15 50.0 11.10 12.20
SON 150417P00055000 P 04/17/15 55.0 16.10 17.40

OPRA data is delayed 15 minutes.