Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sonoco Products (SON)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 141122C00022500 C 11/22/14 22.5 16.00 20.20
SON 141122C00025000 C 11/22/14 25.0 13.50 17.90
SON 141122C00030000 C 11/22/14 30.0 10.10 11.40
SON 141122C00035000 C 11/22/14 35.0 5.40 6.00
SON 141122C00040000 C 11/22/14 40.0 0.95 1.15
SON 141122C00045000 C 11/22/14 45.0 0.00 0.20
SON 141122C00050000 C 11/22/14 50.0 0.00 0.25
SON 141122C00055000 C 11/22/14 55.0 0.00 0.25
SON 141122C00060000 C 11/22/14 60.0 0.00 0.25
SON 141122P00022500 P 11/22/14 22.5 0.00 0.25
SON 141122P00025000 P 11/22/14 25.0 0.00 0.25
SON 141122P00030000 P 11/22/14 30.0 0.00 0.25
SON 141122P00035000 P 11/22/14 35.0 0.00 0.25
SON 141122P00040000 P 11/22/14 40.0 0.55 0.75
SON 141122P00045000 P 11/22/14 45.0 4.30 5.10
SON 141122P00050000 P 11/22/14 50.0 9.20 10.20
SON 141122P00055000 P 11/22/14 55.0 13.90 15.20
SON 141122P00060000 P 11/22/14 60.0 17.60 21.80
SON 141220C00020000 C 12/20/14 20.0 18.60 22.70
SON 141220C00022500 C 12/20/14 22.5 16.60 19.70
SON 141220C00025000 C 12/20/14 25.0 14.10 17.20
SON 141220C00030000 C 12/20/14 30.0 10.10 11.20
SON 141220C00035000 C 12/20/14 35.0 5.20 6.10
SON 141220C00040000 C 12/20/14 40.0 1.15 1.35
SON 141220C00045000 C 12/20/14 45.0 0.00 0.25
SON 141220C00050000 C 12/20/14 50.0 0.00 0.25
SON 141220C00055000 C 12/20/14 55.0 0.00 0.25
SON 141220P00020000 P 12/20/14 20.0 0.00 0.25
SON 141220P00022500 P 12/20/14 22.5 0.00 0.25
SON 141220P00025000 P 12/20/14 25.0 0.00 0.25
SON 141220P00030000 P 12/20/14 30.0 0.00 0.25
SON 141220P00035000 P 12/20/14 35.0 0.00 0.30
SON 141220P00040000 P 12/20/14 40.0 0.80 1.20
SON 141220P00045000 P 12/20/14 45.0 4.40 5.20
SON 141220P00050000 P 12/20/14 50.0 9.20 10.10
SON 141220P00055000 P 12/20/14 55.0 14.10 15.20
SON 150117C00022500 C 01/17/15 22.5 16.10 20.20
SON 150117C00025000 C 01/17/15 25.0 15.10 16.30
SON 150117C00030000 C 01/17/15 30.0 10.10 11.30
SON 150117C00035000 C 01/17/15 35.0 5.20 6.10
SON 150117C00040000 C 01/17/15 40.0 1.35 1.80
SON 150117C00045000 C 01/17/15 45.0 0.00 0.20
SON 150117C00050000 C 01/17/15 50.0 0.00 0.25
SON 150117C00055000 C 01/17/15 55.0 0.00 0.25
SON 150117C00060000 C 01/17/15 60.0 0.00 0.25
SON 150117P00022500 P 01/17/15 22.5 0.00 0.25
SON 150117P00025000 P 01/17/15 25.0 0.00 0.25
SON 150117P00030000 P 01/17/15 30.0 0.00 0.25
SON 150117P00035000 P 01/17/15 35.0 0.00 0.40
SON 150117P00040000 P 01/17/15 40.0 1.00 1.30
SON 150117P00045000 P 01/17/15 45.0 4.30 5.20
SON 150117P00050000 P 01/17/15 50.0 9.20 10.20
SON 150117P00055000 P 01/17/15 55.0 14.10 15.30
SON 150117P00060000 P 01/17/15 60.0 19.10 20.30
SON 150417C00020000 C 04/17/15 20.0 20.00 21.30
SON 150417C00022500 C 04/17/15 22.5 15.90 20.40
SON 150417C00025000 C 04/17/15 25.0 13.40 17.90
SON 150417C00030000 C 04/17/15 30.0 10.10 11.20
SON 150417C00035000 C 04/17/15 35.0 5.20 6.30
SON 150417C00040000 C 04/17/15 40.0 1.95 2.30
SON 150417C00045000 C 04/17/15 45.0 0.30 0.65
SON 150417C00050000 C 04/17/15 50.0 0.00 0.30
SON 150417C00055000 C 04/17/15 55.0 0.00 0.25
SON 150417P00020000 P 04/17/15 20.0 0.00 0.25
SON 150417P00022500 P 04/17/15 22.5 0.00 0.30
SON 150417P00025000 P 04/17/15 25.0 0.00 0.35
SON 150417P00030000 P 04/17/15 30.0 0.00 0.45
SON 150417P00035000 P 04/17/15 35.0 0.40 0.80
SON 150417P00040000 P 04/17/15 40.0 1.80 2.35
SON 150417P00045000 P 04/17/15 45.0 4.80 5.80
SON 150417P00050000 P 04/17/15 50.0 9.50 10.50
SON 150417P00055000 P 04/17/15 55.0 13.80 15.90

OPRA data is delayed 15 minutes.