Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Sonoco Products Company (SON)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 161216C00030000 C 12/16/16 30.0 21.90 23.90
SON 161216C00035000 C 12/16/16 35.0 15.90 20.10
SON 161216C00040000 C 12/16/16 40.0 12.10 14.00
SON 161216C00045000 C 12/16/16 45.0 7.10 9.00
SON 161216C00050000 C 12/16/16 50.0 2.45 3.60
SON 161216C00055000 C 12/16/16 55.0 0.00 0.20
SON 161216C00060000 C 12/16/16 60.0 0.00 0.95
SON 161216C00065000 C 12/16/16 65.0 0.00 1.00
SON 161216C00070000 C 12/16/16 70.0 0.00 1.05
SON 161216C00075000 C 12/16/16 75.0 0.00 1.00
SON 161216P00030000 P 12/16/16 30.0 0.00 1.00
SON 161216P00035000 P 12/16/16 35.0 0.00 0.95
SON 161216P00040000 P 12/16/16 40.0 0.00 1.05
SON 161216P00045000 P 12/16/16 45.0 0.00 1.00
SON 161216P00050000 P 12/16/16 50.0 0.05 0.30
SON 161216P00055000 P 12/16/16 55.0 1.80 3.10
SON 161216P00060000 P 12/16/16 60.0 6.70 7.90
SON 161216P00065000 P 12/16/16 65.0 10.70 14.90
SON 161216P00070000 P 12/16/16 70.0 16.60 19.50
SON 161216P00075000 P 12/16/16 75.0 21.30 22.90
SON 170120C00025000 C 01/20/17 25.0 27.10 28.90
SON 170120C00030000 C 01/20/17 30.0 20.50 25.20
SON 170120C00035000 C 01/20/17 35.0 15.60 20.30
SON 170120C00040000 C 01/20/17 40.0 10.90 15.40
SON 170120C00045000 C 01/20/17 45.0 7.20 10.20
SON 170120C00050000 C 01/20/17 50.0 2.90 4.90
SON 170120C00055000 C 01/20/17 55.0 0.45 0.70
SON 170120C00060000 C 01/20/17 60.0 0.00 1.05
SON 170120C00065000 C 01/20/17 65.0 0.00 1.00
SON 170120P00025000 P 01/20/17 25.0 0.00 0.45
SON 170120P00030000 P 01/20/17 30.0 0.00 1.05
SON 170120P00035000 P 01/20/17 35.0 0.00 0.65
SON 170120P00040000 P 01/20/17 40.0 0.00 0.35
SON 170120P00045000 P 01/20/17 45.0 0.00 0.55
SON 170120P00050000 P 01/20/17 50.0 0.40 0.65
SON 170120P00055000 P 01/20/17 55.0 1.80 3.40
SON 170120P00060000 P 01/20/17 60.0 4.80 8.90
SON 170120P00065000 P 01/20/17 65.0 11.60 12.90
SON 170421C00030000 C 04/21/17 30.0 22.10 24.40
SON 170421C00035000 C 04/21/17 35.0 15.50 20.20
SON 170421C00040000 C 04/21/17 40.0 10.60 15.30
SON 170421C00045000 C 04/21/17 45.0 6.00 10.70
SON 170421C00050000 C 04/21/17 50.0 3.90 5.00
SON 170421C00055000 C 04/21/17 55.0 1.30 1.65
SON 170421C00060000 C 04/21/17 60.0 0.10 1.10
SON 170421C00065000 C 04/21/17 65.0 0.00 0.80
SON 170421C00070000 C 04/21/17 70.0 0.00 0.80
SON 170421C00075000 C 04/21/17 75.0 0.00 0.85
SON 170421P00030000 P 04/21/17 30.0 0.00 0.95
SON 170421P00035000 P 04/21/17 35.0 0.00 0.90
SON 170421P00040000 P 04/21/17 40.0 0.05 1.05
SON 170421P00045000 P 04/21/17 45.0 0.30 1.10
SON 170421P00050000 P 04/21/17 50.0 1.25 1.65
SON 170421P00055000 P 04/21/17 55.0 3.50 4.00
SON 170421P00060000 P 04/21/17 60.0 5.50 10.00
SON 170421P00065000 P 04/21/17 65.0 10.20 14.80
SON 170421P00070000 P 04/21/17 70.0 15.10 19.80
SON 170421P00075000 P 04/21/17 75.0 21.60 23.30
SON 170721C00030000 C 07/21/17 30.0 22.10 24.20
SON 170721C00035000 C 07/21/17 35.0 15.60 20.20
SON 170721C00040000 C 07/21/17 40.0 10.70 15.20
SON 170721C00045000 C 07/21/17 45.0 6.20 10.90
SON 170721C00050000 C 07/21/17 50.0 3.90 5.20
SON 170721C00055000 C 07/21/17 55.0 1.70 2.45
SON 170721C00060000 C 07/21/17 60.0 0.40 1.30
SON 170721C00065000 C 07/21/17 65.0 0.00 1.35
SON 170721C00070000 C 07/21/17 70.0 0.00 1.10
SON 170721C00075000 C 07/21/17 75.0 0.00 4.60
SON 170721P00030000 P 07/21/17 30.0 0.00 1.20
SON 170721P00035000 P 07/21/17 35.0 0.00 1.30
SON 170721P00040000 P 07/21/17 40.0 0.15 3.70
SON 170721P00045000 P 07/21/17 45.0 0.55 1.45
SON 170721P00050000 P 07/21/17 50.0 2.00 2.75
SON 170721P00055000 P 07/21/17 55.0 4.40 5.10
SON 170721P00060000 P 07/21/17 60.0 6.90 10.70
SON 170721P00065000 P 07/21/17 65.0 10.70 15.20
SON 170721P00070000 P 07/21/17 70.0 15.40 20.00
SON 170721P00075000 P 07/21/17 75.0 21.70 23.60

OPRA data is delayed 15 minutes.