Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sonoco Products Company (SON)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SON 180720C00030000 C Jul 20, 2018 30.0 19.00 23.80
SON 180720C00035000 C Jul 20, 2018 35.0 14.00 18.80
SON 180720C00040000 C Jul 20, 2018 40.0 9.00 13.80
SON 180720C00045000 C Jul 20, 2018 45.0 4.00 7.90
SON 180720C00050000 C Jul 20, 2018 50.0 1.75 2.00
SON 180720C00055000 C Jul 20, 2018 55.0 0.05 0.20
SON 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
SON 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
SON 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
SON 180720C00075000 C Jul 20, 2018 75.0 0.00 0.20
SON 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
SON 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
SON 180720P00040000 P Jul 20, 2018 40.0 0.00 0.25
SON 180720P00045000 P Jul 20, 2018 45.0 0.10 0.20
SON 180720P00050000 P Jul 20, 2018 50.0 0.55 0.70
SON 180720P00055000 P Jul 20, 2018 55.0 1.55 6.10
SON 180720P00060000 P Jul 20, 2018 60.0 6.00 10.90
SON 180720P00065000 P Jul 20, 2018 65.0 11.50 16.30
SON 180720P00070000 P Jul 20, 2018 70.0 16.10 21.00
SON 180720P00075000 P Jul 20, 2018 75.0 21.10 26.00
SON 180817C00030000 C Aug 17, 2018 30.0 19.00 23.80
SON 180817C00035000 C Aug 17, 2018 35.0 14.00 18.90
SON 180817C00040000 C Aug 17, 2018 40.0 9.00 13.80
SON 180817C00045000 C Aug 17, 2018 45.0 4.10 8.60
SON 180817C00050000 C Aug 17, 2018 50.0 2.05 2.25
SON 180817C00055000 C Aug 17, 2018 55.0 0.20 0.30
SON 180817C00060000 C Aug 17, 2018 60.0 0.00 0.20
SON 180817C00065000 C Aug 17, 2018 65.0 0.00 0.25
SON 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
SON 180817C00075000 C Aug 17, 2018 75.0 0.00 0.05
SON 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
SON 180817P00035000 P Aug 17, 2018 35.0 0.00 0.25
SON 180817P00040000 P Aug 17, 2018 40.0 0.10 0.25
SON 180817P00045000 P Aug 17, 2018 45.0 0.20 0.30
SON 180817P00050000 P Aug 17, 2018 50.0 0.95 1.10
SON 180817P00055000 P Aug 17, 2018 55.0 4.10 4.40
SON 180817P00060000 P Aug 17, 2018 60.0 6.50 11.20
SON 180817P00065000 P Aug 17, 2018 65.0 11.50 16.20
SON 180817P00070000 P Aug 17, 2018 70.0 16.50 21.20
SON 180817P00075000 P Aug 17, 2018 75.0 21.50 26.20
SON 181019C00025000 C Oct 19, 2018 25.0 24.00 28.90
SON 181019C00030000 C Oct 19, 2018 30.0 19.00 23.80
SON 181019C00035000 C Oct 19, 2018 35.0 14.00 18.80
SON 181019C00040000 C Oct 19, 2018 40.0 9.10 14.00
SON 181019C00045000 C Oct 19, 2018 45.0 6.50 6.90
SON 181019C00050000 C Oct 19, 2018 50.0 2.60 2.85
SON 181019C00055000 C Oct 19, 2018 55.0 0.60 0.75
SON 181019C00060000 C Oct 19, 2018 60.0 0.05 0.25
SON 181019C00065000 C Oct 19, 2018 65.0 0.00 0.25
SON 181019C00070000 C Oct 19, 2018 70.0 0.00 0.25
SON 181019C00075000 C Oct 19, 2018 75.0 0.00 0.10
SON 181019P00025000 P Oct 19, 2018 25.0 0.00 0.25
SON 181019P00030000 P Oct 19, 2018 30.0 0.00 0.25
SON 181019P00035000 P Oct 19, 2018 35.0 0.10 0.25
SON 181019P00040000 P Oct 19, 2018 40.0 0.20 0.30
SON 181019P00045000 P Oct 19, 2018 45.0 0.45 0.55
SON 181019P00050000 P Oct 19, 2018 50.0 1.45 1.65
SON 181019P00055000 P Oct 19, 2018 55.0 4.40 4.70
SON 181019P00060000 P Oct 19, 2018 60.0 6.50 11.40
SON 181019P00065000 P Oct 19, 2018 65.0 11.50 16.20
SON 181019P00070000 P Oct 19, 2018 70.0 16.50 21.20
SON 181019P00075000 P Oct 19, 2018 75.0 21.50 26.20
SON 190118C00030000 C Jan 18, 2019 30.0 19.00 23.80
SON 190118C00035000 C Jan 18, 2019 35.0 14.10 18.70
SON 190118C00040000 C Jan 18, 2019 40.0 9.30 13.90
SON 190118C00045000 C Jan 18, 2019 45.0 6.80 7.20
SON 190118C00050000 C Jan 18, 2019 50.0 3.10 3.40
SON 190118C00055000 C Jan 18, 2019 55.0 1.05 1.25
SON 190118C00060000 C Jan 18, 2019 60.0 0.25 0.40
SON 190118C00065000 C Jan 18, 2019 65.0 0.05 0.25
SON 190118C00070000 C Jan 18, 2019 70.0 0.00 0.25
SON 190118C00075000 C Jan 18, 2019 75.0 0.00 0.20
SON 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
SON 190118P00035000 P Jan 18, 2019 35.0 0.20 0.35
SON 190118P00040000 P Jan 18, 2019 40.0 0.35 0.50
SON 190118P00045000 P Jan 18, 2019 45.0 0.80 0.95
SON 190118P00050000 P Jan 18, 2019 50.0 2.10 2.30
SON 190118P00055000 P Jan 18, 2019 55.0 4.90 5.20
SON 190118P00060000 P Jan 18, 2019 60.0 7.00 11.30
SON 190118P00065000 P Jan 18, 2019 65.0 11.70 16.30
SON 190118P00070000 P Jan 18, 2019 70.0 16.60 21.20
SON 190118P00075000 P Jan 18, 2019 75.0 21.50 26.20
OPRA data is delayed 15 minutes.