Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Sonic Corp (SONC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 150918C00017500 C 09/18/15 17.5 7.80 11.70
SONC 150918C00020000 C 09/18/15 20.0 5.40 9.20
SONC 150918C00022500 C 09/18/15 22.5 3.60 6.20
SONC 150918C00025000 C 09/18/15 25.0 2.00 3.60
SONC 150918C00030000 C 09/18/15 30.0 0.10 0.15
SONC 150918C00035000 C 09/18/15 35.0 0.00 0.05
SONC 150918C00040000 C 09/18/15 40.0 0.00 0.15
SONC 150918C00045000 C 09/18/15 45.0 0.00 0.35
SONC 150918P00017500 P 09/18/15 17.5 0.00 0.35
SONC 150918P00020000 P 09/18/15 20.0 0.00 0.35
SONC 150918P00022500 P 09/18/15 22.5 0.00 0.30
SONC 150918P00025000 P 09/18/15 25.0 0.15 0.40
SONC 150918P00030000 P 09/18/15 30.0 2.70 3.70
SONC 150918P00035000 P 09/18/15 35.0 7.60 8.30
SONC 150918P00040000 P 09/18/15 40.0 11.30 14.50
SONC 150918P00045000 P 09/18/15 45.0 15.90 19.90
SONC 151016C00015000 C 10/16/15 15.0 10.90 13.30
SONC 151016C00017500 C 10/16/15 17.5 8.40 10.20
SONC 151016C00020000 C 10/16/15 20.0 6.70 7.80
SONC 151016C00022500 C 10/16/15 22.5 4.50 5.70
SONC 151016C00025000 C 10/16/15 25.0 2.75 3.10
SONC 151016C00030000 C 10/16/15 30.0 0.35 0.65
SONC 151016C00035000 C 10/16/15 35.0 0.00 0.40
SONC 151016C00040000 C 10/16/15 40.0 0.00 0.40
SONC 151016P00015000 P 10/16/15 15.0 0.00 0.45
SONC 151016P00017500 P 10/16/15 17.5 0.00 0.45
SONC 151016P00020000 P 10/16/15 20.0 0.00 0.30
SONC 151016P00022500 P 10/16/15 22.5 0.20 0.45
SONC 151016P00025000 P 10/16/15 25.0 0.55 0.75
SONC 151016P00030000 P 10/16/15 30.0 2.90 4.30
SONC 151016P00035000 P 10/16/15 35.0 7.50 8.40
SONC 151016P00040000 P 10/16/15 40.0 11.70 14.10
SONC 151218C00017500 C 12/18/15 17.5 7.70 11.80
SONC 151218C00020000 C 12/18/15 20.0 7.10 7.90
SONC 151218C00022500 C 12/18/15 22.5 4.70 7.60
SONC 151218C00025000 C 12/18/15 25.0 3.30 3.90
SONC 151218C00030000 C 12/18/15 30.0 0.95 1.20
SONC 151218C00035000 C 12/18/15 35.0 0.05 0.35
SONC 151218C00040000 C 12/18/15 40.0 0.00 0.80
SONC 151218C00045000 C 12/18/15 45.0 0.00 0.70
SONC 151218P00017500 P 12/18/15 17.5 0.05 0.90
SONC 151218P00020000 P 12/18/15 20.0 0.10 1.05
SONC 151218P00022500 P 12/18/15 22.5 0.65 1.10
SONC 151218P00025000 P 12/18/15 25.0 1.25 1.60
SONC 151218P00030000 P 12/18/15 30.0 3.80 4.20
SONC 151218P00035000 P 12/18/15 35.0 7.70 8.80
SONC 151218P00040000 P 12/18/15 40.0 11.20 14.70
SONC 151218P00045000 P 12/18/15 45.0 16.50 19.30
SONC 160318C00015000 C 03/18/16 15.0 10.80 13.70
SONC 160318C00017500 C 03/18/16 17.5 9.00 12.00
SONC 160318C00020000 C 03/18/16 20.0 7.30 10.20
SONC 160318C00022500 C 03/18/16 22.5 5.30 8.20
SONC 160318C00025000 C 03/18/16 25.0 3.80 4.90
SONC 160318C00030000 C 03/18/16 30.0 1.55 2.10
SONC 160318C00035000 C 03/18/16 35.0 0.30 3.00
SONC 160318C00040000 C 03/18/16 40.0 0.00 1.35
SONC 160318P00015000 P 03/18/16 15.0 0.00 1.15
SONC 160318P00017500 P 03/18/16 17.5 0.00 1.35
SONC 160318P00020000 P 03/18/16 20.0 0.35 2.85
SONC 160318P00022500 P 03/18/16 22.5 1.15 1.85
SONC 160318P00025000 P 03/18/16 25.0 1.90 2.75
SONC 160318P00030000 P 03/18/16 30.0 4.40 5.50
SONC 160318P00035000 P 03/18/16 35.0 6.60 11.00
SONC 160318P00040000 P 03/18/16 40.0 11.40 14.60

OPRA data is delayed 15 minutes.