Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Sonic Corp (SONC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 141122C00012500 C 11/22/14 12.5 10.70 11.50
SONC 141122C00015000 C 11/22/14 15.0 8.30 8.90
SONC 141122C00017500 C 11/22/14 17.5 5.90 6.40
SONC 141122C00020000 C 11/22/14 20.0 3.50 3.90
SONC 141122C00022500 C 11/22/14 22.5 1.60 1.80
SONC 141122C00025000 C 11/22/14 25.0 0.40 0.45
SONC 141122C00030000 C 11/22/14 30.0 0.00 0.20
SONC 141122P00012500 P 11/22/14 12.5 0.00 0.20
SONC 141122P00015000 P 11/22/14 15.0 0.00 0.20
SONC 141122P00017500 P 11/22/14 17.5 0.00 0.25
SONC 141122P00020000 P 11/22/14 20.0 0.00 0.35
SONC 141122P00022500 P 11/22/14 22.5 0.50 0.65
SONC 141122P00025000 P 11/22/14 25.0 1.75 1.90
SONC 141122P00030000 P 11/22/14 30.0 6.30 6.80
SONC 141220C00012500 C 12/20/14 12.5 9.60 12.60
SONC 141220C00015000 C 12/20/14 15.0 7.10 10.20
SONC 141220C00017500 C 12/20/14 17.5 4.70 7.70
SONC 141220C00020000 C 12/20/14 20.0 2.60 4.60
SONC 141220C00022500 C 12/20/14 22.5 1.85 2.00
SONC 141220C00025000 C 12/20/14 25.0 0.55 0.70
SONC 141220C00030000 C 12/20/14 30.0 0.00 0.25
SONC 141220P00012500 P 12/20/14 12.5 0.00 0.25
SONC 141220P00015000 P 12/20/14 15.0 0.00 0.50
SONC 141220P00017500 P 12/20/14 17.5 0.00 0.55
SONC 141220P00020000 P 12/20/14 20.0 0.10 0.85
SONC 141220P00022500 P 12/20/14 22.5 0.70 0.85
SONC 141220P00025000 P 12/20/14 25.0 1.90 2.10
SONC 141220P00030000 P 12/20/14 30.0 5.10 7.90
SONC 150320C00012500 C 03/20/15 12.5 9.20 13.40
SONC 150320C00015000 C 03/20/15 15.0 6.70 10.90
SONC 150320C00017500 C 03/20/15 17.5 4.30 8.60
SONC 150320C00020000 C 03/20/15 20.0 3.40 4.90
SONC 150320C00022500 C 03/20/15 22.5 2.15 2.55
SONC 150320C00025000 C 03/20/15 25.0 1.00 1.35
SONC 150320C00030000 C 03/20/15 30.0 0.00 0.70
SONC 150320P00012500 P 03/20/15 12.5 0.00 1.25
SONC 150320P00015000 P 03/20/15 15.0 0.00 0.65
SONC 150320P00017500 P 03/20/15 17.5 0.00 1.60
SONC 150320P00020000 P 03/20/15 20.0 0.00 2.10
SONC 150320P00022500 P 03/20/15 22.5 1.35 1.65
SONC 150320P00025000 P 03/20/15 25.0 2.60 3.20
SONC 150320P00030000 P 03/20/15 30.0 4.70 9.20
SONC 150619C00012500 C 06/19/15 12.5 9.20 13.40
SONC 150619C00015000 C 06/19/15 15.0 6.60 11.00
SONC 150619C00017500 C 06/19/15 17.5 4.40 8.60
SONC 150619C00020000 C 06/19/15 20.0 2.30 6.60
SONC 150619C00022500 C 06/19/15 22.5 0.60 5.00
SONC 150619C00025000 C 06/19/15 25.0 0.00 4.80
SONC 150619C00030000 C 06/19/15 30.0 0.00 2.40
SONC 150619C00035000 C 06/19/15 35.0 0.00 2.10
SONC 150619P00012500 P 06/19/15 12.5 0.00 1.90
SONC 150619P00015000 P 06/19/15 15.0 0.00 2.00
SONC 150619P00017500 P 06/19/15 17.5 0.00 2.35
SONC 150619P00020000 P 06/19/15 20.0 0.00 2.90
SONC 150619P00022500 P 06/19/15 22.5 0.00 4.80
SONC 150619P00025000 P 06/19/15 25.0 1.10 5.60
SONC 150619P00030000 P 06/19/15 30.0 4.90 9.40
SONC 150619P00035000 P 06/19/15 35.0 9.50 13.80

OPRA data is delayed 15 minutes.