Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Sonic Corporation (SONC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 170217C00015000 C 02/17/17 15.0 9.90 10.70
SONC 170217C00017500 C 02/17/17 17.5 5.60 9.70
SONC 170217C00020000 C 02/17/17 20.0 3.20 7.30
SONC 170217C00022500 C 02/17/17 22.5 2.40 3.40
SONC 170217C00025000 C 02/17/17 25.0 0.95 1.10
SONC 170217C00027500 C 02/17/17 27.5 0.15 0.25
SONC 170217C00030000 C 02/17/17 30.0 0.00 0.10
SONC 170217C00032500 C 02/17/17 32.5 0.00 0.10
SONC 170217C00035000 C 02/17/17 35.0 0.00 0.10
SONC 170217C00037500 C 02/17/17 37.5 0.00 0.10
SONC 170217C00040000 C 02/17/17 40.0 0.00 0.10
SONC 170217P00015000 P 02/17/17 15.0 0.00 0.10
SONC 170217P00017500 P 02/17/17 17.5 0.00 0.35
SONC 170217P00020000 P 02/17/17 20.0 0.00 0.10
SONC 170217P00022500 P 02/17/17 22.5 0.10 0.25
SONC 170217P00025000 P 02/17/17 25.0 0.70 0.85
SONC 170217P00027500 P 02/17/17 27.5 2.25 2.50
SONC 170217P00030000 P 02/17/17 30.0 4.60 5.30
SONC 170217P00032500 P 02/17/17 32.5 5.20 9.30
SONC 170217P00035000 P 02/17/17 35.0 7.90 12.10
SONC 170217P00037500 P 02/17/17 37.5 10.30 14.70
SONC 170217P00040000 P 02/17/17 40.0 14.30 15.20
SONC 170317C00015000 C 03/17/17 15.0 9.90 10.70
SONC 170317C00017500 C 03/17/17 17.5 5.50 9.60
SONC 170317C00020000 C 03/17/17 20.0 4.90 5.60
SONC 170317C00022500 C 03/17/17 22.5 3.00 3.20
SONC 170317C00025000 C 03/17/17 25.0 1.30 1.45
SONC 170317C00027500 C 03/17/17 27.5 0.35 0.50
SONC 170317C00030000 C 03/17/17 30.0 0.05 0.20
SONC 170317C00032500 C 03/17/17 32.5 0.00 0.15
SONC 170317C00035000 C 03/17/17 35.0 0.00 0.10
SONC 170317C00037500 C 03/17/17 37.5 0.00 0.10
SONC 170317C00040000 C 03/17/17 40.0 0.00 0.10
SONC 170317C00042500 C 03/17/17 42.5 0.00 0.30
SONC 170317P00015000 P 03/17/17 15.0 0.00 0.05
SONC 170317P00017500 P 03/17/17 17.5 0.00 0.10
SONC 170317P00020000 P 03/17/17 20.0 0.05 0.20
SONC 170317P00022500 P 03/17/17 22.5 0.30 0.45
SONC 170317P00025000 P 03/17/17 25.0 1.00 1.25
SONC 170317P00027500 P 03/17/17 27.5 2.55 2.75
SONC 170317P00030000 P 03/17/17 30.0 4.60 5.30
SONC 170317P00032500 P 03/17/17 32.5 6.90 7.80
SONC 170317P00035000 P 03/17/17 35.0 9.30 10.30
SONC 170317P00037500 P 03/17/17 37.5 10.20 14.40
SONC 170317P00040000 P 03/17/17 40.0 12.70 16.90
SONC 170317P00042500 P 03/17/17 42.5 16.90 17.70
SONC 170616C00015000 C 06/16/17 15.0 9.80 10.70
SONC 170616C00017500 C 06/16/17 17.5 5.50 9.60
SONC 170616C00020000 C 06/16/17 20.0 5.10 5.90
SONC 170616C00022500 C 06/16/17 22.5 3.60 3.90
SONC 170616C00025000 C 06/16/17 25.0 2.10 2.35
SONC 170616C00027500 C 06/16/17 27.5 1.05 1.30
SONC 170616C00030000 C 06/16/17 30.0 0.45 0.75
SONC 170616C00032500 C 06/16/17 32.5 0.20 0.40
SONC 170616C00035000 C 06/16/17 35.0 0.05 0.25
SONC 170616C00037500 C 06/16/17 37.5 0.00 0.20
SONC 170616P00015000 P 06/16/17 15.0 0.05 0.25
SONC 170616P00017500 P 06/16/17 17.5 0.20 0.35
SONC 170616P00020000 P 06/16/17 20.0 0.50 0.65
SONC 170616P00022500 P 06/16/17 22.5 1.00 1.25
SONC 170616P00025000 P 06/16/17 25.0 1.95 2.30
SONC 170616P00027500 P 06/16/17 27.5 3.40 3.80
SONC 170616P00030000 P 06/16/17 30.0 5.30 5.60
SONC 170616P00032500 P 06/16/17 32.5 7.30 8.10
SONC 170616P00035000 P 06/16/17 35.0 9.60 10.40
SONC 170616P00037500 P 06/16/17 37.5 12.00 13.00

OPRA data is delayed 15 minutes.