Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Sonic Corp (SONC)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 150717C00015000 C 07/17/15 15.0 13.20 14.90
SONC 150717C00017500 C 07/17/15 17.5 10.70 12.30
SONC 150717C00020000 C 07/17/15 20.0 8.50 9.40
SONC 150717C00022500 C 07/17/15 22.5 5.80 7.20
SONC 150717C00025000 C 07/17/15 25.0 3.70 4.40
SONC 150717C00030000 C 07/17/15 30.0 0.25 0.30
SONC 150717C00035000 C 07/17/15 35.0 0.00 0.05
SONC 150717C00040000 C 07/17/15 40.0 0.00 0.05
SONC 150717C00045000 C 07/17/15 45.0 0.00 0.10
SONC 150717P00015000 P 07/17/15 15.0 0.00 0.10
SONC 150717P00017500 P 07/17/15 17.5 0.00 0.10
SONC 150717P00020000 P 07/17/15 20.0 0.00 0.10
SONC 150717P00022500 P 07/17/15 22.5 0.00 0.10
SONC 150717P00025000 P 07/17/15 25.0 0.00 0.10
SONC 150717P00030000 P 07/17/15 30.0 1.30 1.40
SONC 150717P00035000 P 07/17/15 35.0 5.60 6.40
SONC 150717P00040000 P 07/17/15 40.0 10.10 12.00
SONC 150717P00045000 P 07/17/15 45.0 15.10 17.00
SONC 150821C00017500 C 08/21/15 17.5 10.30 12.60
SONC 150821C00020000 C 08/21/15 20.0 7.50 10.50
SONC 150821C00022500 C 08/21/15 22.5 6.20 6.90
SONC 150821C00025000 C 08/21/15 25.0 3.90 4.50
SONC 150821C00030000 C 08/21/15 30.0 0.65 0.80
SONC 150821C00035000 C 08/21/15 35.0 0.00 0.10
SONC 150821C00040000 C 08/21/15 40.0 0.00 0.05
SONC 150821C00045000 C 08/21/15 45.0 0.00 0.10
SONC 150821P00017500 P 08/21/15 17.5 0.00 0.10
SONC 150821P00020000 P 08/21/15 20.0 0.00 0.10
SONC 150821P00022500 P 08/21/15 22.5 0.00 0.15
SONC 150821P00025000 P 08/21/15 25.0 0.10 0.25
SONC 150821P00030000 P 08/21/15 30.0 1.80 2.00
SONC 150821P00035000 P 08/21/15 35.0 5.80 6.50
SONC 150821P00040000 P 08/21/15 40.0 10.10 12.10
SONC 150821P00045000 P 08/21/15 45.0 15.30 17.00
SONC 150918C00017500 C 09/18/15 17.5 10.60 12.30
SONC 150918C00020000 C 09/18/15 20.0 8.40 9.60
SONC 150918C00022500 C 09/18/15 22.5 6.30 7.00
SONC 150918C00025000 C 09/18/15 25.0 4.00 4.60
SONC 150918C00030000 C 09/18/15 30.0 0.95 1.05
SONC 150918C00035000 C 09/18/15 35.0 0.10 0.20
SONC 150918C00040000 C 09/18/15 40.0 0.00 0.15
SONC 150918C00045000 C 09/18/15 45.0 0.00 0.10
SONC 150918P00017500 P 09/18/15 17.5 0.00 0.10
SONC 150918P00020000 P 09/18/15 20.0 0.00 0.15
SONC 150918P00022500 P 09/18/15 22.5 0.05 0.20
SONC 150918P00025000 P 09/18/15 25.0 0.30 0.40
SONC 150918P00030000 P 09/18/15 30.0 2.05 2.25
SONC 150918P00035000 P 09/18/15 35.0 5.80 6.50
SONC 150918P00040000 P 09/18/15 40.0 10.00 12.20
SONC 150918P00045000 P 09/18/15 45.0 15.10 17.20
SONC 151218C00017500 C 12/18/15 17.5 10.00 13.00
SONC 151218C00020000 C 12/18/15 20.0 8.60 9.60
SONC 151218C00022500 C 12/18/15 22.5 6.60 7.20
SONC 151218C00025000 C 12/18/15 25.0 4.60 5.20
SONC 151218C00030000 C 12/18/15 30.0 1.75 2.00
SONC 151218C00035000 C 12/18/15 35.0 0.50 0.70
SONC 151218C00040000 C 12/18/15 40.0 0.10 0.30
SONC 151218C00045000 C 12/18/15 45.0 0.00 0.20
SONC 151218P00017500 P 12/18/15 17.5 0.00 0.25
SONC 151218P00020000 P 12/18/15 20.0 0.15 0.30
SONC 151218P00022500 P 12/18/15 22.5 0.30 0.60
SONC 151218P00025000 P 12/18/15 25.0 0.90 1.05
SONC 151218P00030000 P 12/18/15 30.0 2.85 3.20
SONC 151218P00035000 P 12/18/15 35.0 6.40 7.00
SONC 151218P00040000 P 12/18/15 40.0 9.70 12.90
SONC 151218P00045000 P 12/18/15 45.0 15.00 17.40

OPRA data is delayed 15 minutes.