Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Sonic Corp (SONC)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 130622C00002500 C 06/22/13 2.5 10.30 10.80
SONC 130622C00005000 C 06/22/13 5.0 7.90 8.30
SONC 130622C00007500 C 06/22/13 7.5 5.40 5.70
SONC 130622C00010000 C 06/22/13 10.0 2.90 3.30
SONC 130622C00012500 C 06/22/13 12.5 0.75 0.85
SONC 130622C00015000 C 06/22/13 15.0 0.00 0.05
SONC 130622C00017500 C 06/22/13 17.5 0.00 0.15
SONC 130622C00020000 C 06/22/13 20.0 0.00 0.15
SONC 130622P00002500 P 06/22/13 2.5 0.00 0.15
SONC 130622P00005000 P 06/22/13 5.0 0.00 0.15
SONC 130622P00007500 P 06/22/13 7.5 0.00 0.05
SONC 130622P00010000 P 06/22/13 10.0 0.00 0.05
SONC 130622P00012500 P 06/22/13 12.5 0.15 0.20
SONC 130622P00015000 P 06/22/13 15.0 1.85 2.00
SONC 130622P00017500 P 06/22/13 17.5 4.20 4.60
SONC 130622P00020000 P 06/22/13 20.0 6.70 7.10
SONC 130720C00002500 C 07/20/13 2.5 10.40 10.70
SONC 130720C00005000 C 07/20/13 5.0 7.90 8.20
SONC 130720C00007500 C 07/20/13 7.5 5.50 5.70
SONC 130720C00010000 C 07/20/13 10.0 2.95 3.20
SONC 130720C00012500 C 07/20/13 12.5 0.85 1.00
SONC 130720C00015000 C 07/20/13 15.0 0.00 0.10
SONC 130720C00017500 C 07/20/13 17.5 0.00 0.05
SONC 130720C00020000 C 07/20/13 20.0 0.00 0.10
SONC 130720C00022500 C 07/20/13 22.5 0.00 0.05
SONC 130720C00025000 C 07/20/13 25.0 0.00 0.05
SONC 130720P00002500 P 07/20/13 2.5 0.00 0.05
SONC 130720P00005000 P 07/20/13 5.0 0.00 0.10
SONC 130720P00007500 P 07/20/13 7.5 0.00 0.10
SONC 130720P00010000 P 07/20/13 10.0 0.00 0.10
SONC 130720P00012500 P 07/20/13 12.5 0.30 0.40
SONC 130720P00015000 P 07/20/13 15.0 1.90 2.10
SONC 130720P00017500 P 07/20/13 17.5 4.20 4.60
SONC 130720P00020000 P 07/20/13 20.0 6.70 7.00
SONC 130720P00022500 P 07/20/13 22.5 9.30 9.60
SONC 130720P00025000 P 07/20/13 25.0 11.80 12.00
SONC 130921C00002500 C 09/21/13 2.5 10.40 10.90
SONC 130921C00005000 C 09/21/13 5.0 7.90 8.40
SONC 130921C00007500 C 09/21/13 7.5 5.40 5.90
SONC 130921C00010000 C 09/21/13 10.0 3.00 3.50
SONC 130921C00012500 C 09/21/13 12.5 1.15 1.25
SONC 130921C00015000 C 09/21/13 15.0 0.20 0.30
SONC 130921C00017500 C 09/21/13 17.5 0.00 0.25
SONC 130921C00020000 C 09/21/13 20.0 0.00 0.20
SONC 130921C00022500 C 09/21/13 22.5 0.00 0.20
SONC 130921P00002500 P 09/21/13 2.5 0.00 0.20
SONC 130921P00005000 P 09/21/13 5.0 0.00 0.20
SONC 130921P00007500 P 09/21/13 7.5 0.00 0.20
SONC 130921P00010000 P 09/21/13 10.0 0.00 0.15
SONC 130921P00012500 P 09/21/13 12.5 0.55 0.65
SONC 130921P00015000 P 09/21/13 15.0 1.90 2.30
SONC 130921P00017500 P 09/21/13 17.5 4.20 4.70
SONC 130921P00020000 P 09/21/13 20.0 6.60 7.20
SONC 130921P00022500 P 09/21/13 22.5 9.10 9.70
SONC 131221C00002500 C 12/21/13 2.5 10.40 10.90
SONC 131221C00005000 C 12/21/13 5.0 7.90 8.40
SONC 131221C00007500 C 12/21/13 7.5 5.40 6.00
SONC 131221C00010000 C 12/21/13 10.0 3.10 3.70
SONC 131221C00012500 C 12/21/13 12.5 1.45 1.55
SONC 131221C00015000 C 12/21/13 15.0 0.40 0.55
SONC 131221C00017500 C 12/21/13 17.5 0.00 0.30
SONC 131221C00020000 C 12/21/13 20.0 0.00 0.30
SONC 131221C00022500 C 12/21/13 22.5 0.00 0.25
SONC 131221C00025000 C 12/21/13 25.0 0.00 0.25
SONC 131221P00002500 P 12/21/13 2.5 0.00 0.25
SONC 131221P00005000 P 12/21/13 5.0 0.00 0.25
SONC 131221P00007500 P 12/21/13 7.5 0.00 0.30
SONC 131221P00010000 P 12/21/13 10.0 0.10 0.40
SONC 131221P00012500 P 12/21/13 12.5 0.80 0.95
SONC 131221P00015000 P 12/21/13 15.0 2.05 2.50
SONC 131221P00017500 P 12/21/13 17.5 4.20 4.70
SONC 131221P00020000 P 12/21/13 20.0 6.60 7.20
SONC 131221P00022500 P 12/21/13 22.5 9.10 9.90
SONC 131221P00025000 P 12/21/13 25.0 11.60 12.20