Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Sonic Corporation (SONC)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 170915C00012500 C 09/15/17 12.5 10.70 11.20
SONC 170915C00015000 C 09/15/17 15.0 8.30 8.60
SONC 170915C00017500 C 09/15/17 17.5 5.80 6.10
SONC 170915C00020000 C 09/15/17 20.0 3.30 3.80
SONC 170915C00022500 C 09/15/17 22.5 1.25 1.40
SONC 170915C00025000 C 09/15/17 25.0 0.15 0.20
SONC 170915C00027500 C 09/15/17 27.5 0.00 0.20
SONC 170915C00030000 C 09/15/17 30.0 0.00 0.15
SONC 170915C00032500 C 09/15/17 32.5 0.00 0.10
SONC 170915C00035000 C 09/15/17 35.0 0.00 0.15
SONC 170915C00037500 C 09/15/17 37.5 0.00 0.20
SONC 170915P00012500 P 09/15/17 12.5 0.00 0.10
SONC 170915P00015000 P 09/15/17 15.0 0.00 0.20
SONC 170915P00017500 P 09/15/17 17.5 0.00 0.05
SONC 170915P00020000 P 09/15/17 20.0 0.05 0.10
SONC 170915P00022500 P 09/15/17 22.5 0.30 0.40
SONC 170915P00025000 P 09/15/17 25.0 1.70 1.85
SONC 170915P00027500 P 09/15/17 27.5 3.90 4.20
SONC 170915P00030000 P 09/15/17 30.0 6.40 6.80
SONC 170915P00032500 P 09/15/17 32.5 8.90 9.30
SONC 170915P00035000 P 09/15/17 35.0 11.40 11.90
SONC 170915P00037500 P 09/15/17 37.5 13.90 14.40
SONC 171020C00012500 C 10/20/17 12.5 10.70 11.40
SONC 171020C00015000 C 10/20/17 15.0 8.20 8.90
SONC 171020C00017500 C 10/20/17 17.5 5.70 6.50
SONC 171020C00020000 C 10/20/17 20.0 3.30 4.20
SONC 171020C00022500 C 10/20/17 22.5 1.65 1.85
SONC 171020C00025000 C 10/20/17 25.0 0.45 0.65
SONC 171020C00027500 C 10/20/17 27.5 0.05 0.50
SONC 171020C00030000 C 10/20/17 30.0 0.00 0.55
SONC 171020C00032500 C 10/20/17 32.5 0.00 0.45
SONC 171020C00035000 C 10/20/17 35.0 0.00 0.50
SONC 171020P00012500 P 10/20/17 12.5 0.00 0.45
SONC 171020P00015000 P 10/20/17 15.0 0.00 0.50
SONC 171020P00017500 P 10/20/17 17.5 0.00 0.50
SONC 171020P00020000 P 10/20/17 20.0 0.15 0.60
SONC 171020P00022500 P 10/20/17 22.5 0.65 0.85
SONC 171020P00025000 P 10/20/17 25.0 1.95 2.20
SONC 171020P00027500 P 10/20/17 27.5 3.90 4.70
SONC 171020P00030000 P 10/20/17 30.0 6.40 7.00
SONC 171020P00032500 P 10/20/17 32.5 8.80 9.60
SONC 171020P00035000 P 10/20/17 35.0 11.30 12.20
SONC 171215C00012500 C 12/15/17 12.5 10.80 11.30
SONC 171215C00015000 C 12/15/17 15.0 8.40 8.90
SONC 171215C00017500 C 12/15/17 17.5 6.00 6.40
SONC 171215C00020000 C 12/15/17 20.0 3.90 4.10
SONC 171215C00022500 C 12/15/17 22.5 2.15 2.35
SONC 171215C00025000 C 12/15/17 25.0 0.90 1.20
SONC 171215C00027500 C 12/15/17 27.5 0.35 0.55
SONC 171215C00030000 C 12/15/17 30.0 0.05 0.45
SONC 171215C00032500 C 12/15/17 32.5 0.05 0.20
SONC 171215C00035000 C 12/15/17 35.0 0.00 0.25
SONC 171215P00012500 P 12/15/17 12.5 0.00 0.35
SONC 171215P00015000 P 12/15/17 15.0 0.00 0.45
SONC 171215P00017500 P 12/15/17 17.5 0.15 0.45
SONC 171215P00020000 P 12/15/17 20.0 0.50 0.70
SONC 171215P00022500 P 12/15/17 22.5 1.20 1.40
SONC 171215P00025000 P 12/15/17 25.0 2.55 2.70
SONC 171215P00027500 P 12/15/17 27.5 4.40 4.80
SONC 171215P00030000 P 12/15/17 30.0 6.60 7.40
SONC 171215P00032500 P 12/15/17 32.5 8.90 9.60
SONC 171215P00035000 P 12/15/17 35.0 11.50 11.90
SONC 180316C00012500 C 03/16/18 12.5 10.60 11.40
SONC 180316C00015000 C 03/16/18 15.0 8.20 9.00
SONC 180316C00017500 C 03/16/18 17.5 5.90 6.70
SONC 180316C00020000 C 03/16/18 20.0 4.00 4.70
SONC 180316C00022500 C 03/16/18 22.5 2.55 2.85
SONC 180316C00025000 C 03/16/18 25.0 1.35 1.70
SONC 180316C00027500 C 03/16/18 27.5 0.70 0.95
SONC 180316C00030000 C 03/16/18 30.0 0.20 0.65
SONC 180316C00032500 C 03/16/18 32.5 0.05 0.60
SONC 180316C00035000 C 03/16/18 35.0 0.00 0.40
SONC 180316C00037500 C 03/16/18 37.5 0.00 0.60
SONC 180316P00012500 P 03/16/18 12.5 0.00 0.40
SONC 180316P00015000 P 03/16/18 15.0 0.15 0.50
SONC 180316P00017500 P 03/16/18 17.5 0.20 0.75
SONC 180316P00020000 P 03/16/18 20.0 0.90 1.10
SONC 180316P00022500 P 03/16/18 22.5 1.80 2.05
SONC 180316P00025000 P 03/16/18 25.0 3.10 3.40
SONC 180316P00027500 P 03/16/18 27.5 4.80 5.20
SONC 180316P00030000 P 03/16/18 30.0 6.80 7.40
SONC 180316P00032500 P 03/16/18 32.5 9.00 9.80
SONC 180316P00035000 P 03/16/18 35.0 11.50 12.00
SONC 180316P00037500 P 03/16/18 37.5 13.60 14.80

OPRA data is delayed 15 minutes.