Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Sonic Corp (SONC)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 150821C00017500 C 08/21/15 17.5 9.10 12.40
SONC 150821C00020000 C 08/21/15 20.0 6.70 10.80
SONC 150821C00022500 C 08/21/15 22.5 4.10 7.40
SONC 150821C00025000 C 08/21/15 25.0 2.95 4.60
SONC 150821C00030000 C 08/21/15 30.0 0.60 0.70
SONC 150821C00035000 C 08/21/15 35.0 0.00 0.10
SONC 150821C00040000 C 08/21/15 40.0 0.00 0.05
SONC 150821C00045000 C 08/21/15 45.0 0.00 0.15
SONC 150821P00017500 P 08/21/15 17.5 0.00 0.15
SONC 150821P00020000 P 08/21/15 20.0 0.00 0.15
SONC 150821P00022500 P 08/21/15 22.5 0.00 0.20
SONC 150821P00025000 P 08/21/15 25.0 0.00 0.30
SONC 150821P00030000 P 08/21/15 30.0 1.40 2.25
SONC 150821P00035000 P 08/21/15 35.0 5.70 7.30
SONC 150821P00040000 P 08/21/15 40.0 9.90 13.20
SONC 150821P00045000 P 08/21/15 45.0 15.20 18.40
SONC 150918C00017500 C 09/18/15 17.5 9.30 13.00
SONC 150918C00020000 C 09/18/15 20.0 6.90 10.50
SONC 150918C00022500 C 09/18/15 22.5 4.30 8.00
SONC 150918C00025000 C 09/18/15 25.0 3.10 4.50
SONC 150918C00030000 C 09/18/15 30.0 0.85 0.95
SONC 150918C00035000 C 09/18/15 35.0 0.05 0.20
SONC 150918C00040000 C 09/18/15 40.0 0.00 0.15
SONC 150918C00045000 C 09/18/15 45.0 0.00 0.50
SONC 150918P00017500 P 09/18/15 17.5 0.00 0.45
SONC 150918P00020000 P 09/18/15 20.0 0.00 0.45
SONC 150918P00022500 P 09/18/15 22.5 0.00 0.25
SONC 150918P00025000 P 09/18/15 25.0 0.15 0.30
SONC 150918P00030000 P 09/18/15 30.0 1.80 2.05
SONC 150918P00035000 P 09/18/15 35.0 5.80 7.30
SONC 150918P00040000 P 09/18/15 40.0 10.10 13.20
SONC 150918P00045000 P 09/18/15 45.0 14.70 18.40
SONC 151218C00017500 C 12/18/15 17.5 9.30 13.00
SONC 151218C00020000 C 12/18/15 20.0 7.90 9.80
SONC 151218C00022500 C 12/18/15 22.5 4.50 7.40
SONC 151218C00025000 C 12/18/15 25.0 3.70 5.10
SONC 151218C00030000 C 12/18/15 30.0 1.70 2.00
SONC 151218C00035000 C 12/18/15 35.0 0.15 0.65
SONC 151218C00040000 C 12/18/15 40.0 0.00 0.50
SONC 151218C00045000 C 12/18/15 45.0 0.00 0.25
SONC 151218P00017500 P 12/18/15 17.5 0.00 0.30
SONC 151218P00020000 P 12/18/15 20.0 0.00 0.30
SONC 151218P00022500 P 12/18/15 22.5 0.00 0.95
SONC 151218P00025000 P 12/18/15 25.0 0.70 1.00
SONC 151218P00030000 P 12/18/15 30.0 2.65 3.00
SONC 151218P00035000 P 12/18/15 35.0 6.20 7.70
SONC 151218P00040000 P 12/18/15 40.0 10.10 13.50
SONC 151218P00045000 P 12/18/15 45.0 15.50 17.40
SONC 160318C00015000 C 03/18/16 15.0 12.70 14.60
SONC 160318C00017500 C 03/18/16 17.5 9.40 13.20
SONC 160318C00020000 C 03/18/16 20.0 7.50 10.10
SONC 160318C00022500 C 03/18/16 22.5 5.90 7.60
SONC 160318C00025000 C 03/18/16 25.0 4.10 5.60
SONC 160318C00030000 C 03/18/16 30.0 2.15 2.70
SONC 160318C00035000 C 03/18/16 35.0 0.75 1.20
SONC 160318C00040000 C 03/18/16 40.0 0.05 0.55
SONC 160318P00015000 P 03/18/16 15.0 0.00 0.40
SONC 160318P00017500 P 03/18/16 17.5 0.10 0.50
SONC 160318P00020000 P 03/18/16 20.0 0.25 0.75
SONC 160318P00022500 P 03/18/16 22.5 0.60 1.10
SONC 160318P00025000 P 03/18/16 25.0 1.15 1.55
SONC 160318P00030000 P 03/18/16 30.0 3.30 3.80
SONC 160318P00035000 P 03/18/16 35.0 6.40 8.20
SONC 160318P00040000 P 03/18/16 40.0 11.10 12.70

OPRA data is delayed 15 minutes.