Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Sonic Corp (SONC)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 140517C00012500 C 05/17/14 12.5 7.80 8.30
SONC 140517C00015000 C 05/17/14 15.0 5.30 5.90
SONC 140517C00017500 C 05/17/14 17.5 2.85 3.30
SONC 140517C00020000 C 05/17/14 20.0 0.85 1.05
SONC 140517C00022500 C 05/17/14 22.5 0.05 0.20
SONC 140517C00025000 C 05/17/14 25.0 0.00 0.05
SONC 140517C00030000 C 05/17/14 30.0 0.00 0.20
SONC 140517P00012500 P 05/17/14 12.5 0.00 0.20
SONC 140517P00015000 P 05/17/14 15.0 0.00 0.20
SONC 140517P00017500 P 05/17/14 17.5 0.00 0.20
SONC 140517P00020000 P 05/17/14 20.0 0.40 0.55
SONC 140517P00022500 P 05/17/14 22.5 2.05 2.30
SONC 140517P00025000 P 05/17/14 25.0 4.30 4.80
SONC 140517P00030000 P 05/17/14 30.0 9.20 9.80
SONC 140621C00002500 C 06/21/14 2.5 17.60 18.40
SONC 140621C00005000 C 06/21/14 5.0 15.30 15.90
SONC 140621C00007500 C 06/21/14 7.5 12.80 13.50
SONC 140621C00010000 C 06/21/14 10.0 10.30 10.80
SONC 140621C00012500 C 06/21/14 12.5 7.80 8.30
SONC 140621C00015000 C 06/21/14 15.0 5.30 5.90
SONC 140621C00017500 C 06/21/14 17.5 3.00 3.40
SONC 140621C00020000 C 06/21/14 20.0 1.15 1.25
SONC 140621C00022500 C 06/21/14 22.5 0.30 0.40
SONC 140621C00025000 C 06/21/14 25.0 0.05 0.30
SONC 140621C00030000 C 06/21/14 30.0 0.00 0.10
SONC 140621C00035000 C 06/21/14 35.0 0.00 0.20
SONC 140621P00002500 P 06/21/14 2.5 0.00 0.20
SONC 140621P00005000 P 06/21/14 5.0 0.00 0.20
SONC 140621P00007500 P 06/21/14 7.5 0.00 0.20
SONC 140621P00010000 P 06/21/14 10.0 0.00 0.20
SONC 140621P00012500 P 06/21/14 12.5 0.00 0.20
SONC 140621P00015000 P 06/21/14 15.0 0.00 0.20
SONC 140621P00017500 P 06/21/14 17.5 0.10 0.30
SONC 140621P00020000 P 06/21/14 20.0 0.70 0.80
SONC 140621P00022500 P 06/21/14 22.5 2.10 2.50
SONC 140621P00025000 P 06/21/14 25.0 4.40 4.80
SONC 140621P00030000 P 06/21/14 30.0 9.20 9.80
SONC 140621P00035000 P 06/21/14 35.0 14.00 14.80
SONC 140920C00012500 C 09/20/14 12.5 6.90 10.50
SONC 140920C00015000 C 09/20/14 15.0 4.20 8.10
SONC 140920C00017500 C 09/20/14 17.5 3.00 4.50
SONC 140920C00020000 C 09/20/14 20.0 1.80 1.95
SONC 140920C00022500 C 09/20/14 22.5 0.75 0.95
SONC 140920C00025000 C 09/20/14 25.0 0.30 1.45
SONC 140920C00030000 C 09/20/14 30.0 0.00 1.00
SONC 140920P00012500 P 09/20/14 12.5 0.00 1.00
SONC 140920P00015000 P 09/20/14 15.0 0.00 0.80
SONC 140920P00017500 P 09/20/14 17.5 0.30 0.95
SONC 140920P00020000 P 09/20/14 20.0 1.35 1.50
SONC 140920P00022500 P 09/20/14 22.5 2.60 3.00
SONC 140920P00025000 P 09/20/14 25.0 2.45 6.20
SONC 140920P00030000 P 09/20/14 30.0 7.20 10.60
SONC 141220C00012500 C 12/20/14 12.5 7.90 10.10
SONC 141220C00015000 C 12/20/14 15.0 5.30 8.50
SONC 141220C00017500 C 12/20/14 17.5 2.80 6.50
SONC 141220C00020000 C 12/20/14 20.0 1.25 3.90
SONC 141220C00022500 C 12/20/14 22.5 0.10 4.70
SONC 141220C00025000 C 12/20/14 25.0 0.20 3.30
SONC 141220C00030000 C 12/20/14 30.0 0.05 2.85
SONC 141220P00012500 P 12/20/14 12.5 0.05 2.00
SONC 141220P00015000 P 12/20/14 15.0 0.25 1.80
SONC 141220P00017500 P 12/20/14 17.5 0.65 1.10
SONC 141220P00020000 P 12/20/14 20.0 0.50 3.70
SONC 141220P00022500 P 12/20/14 22.5 2.00 4.80
SONC 141220P00025000 P 12/20/14 25.0 3.70 7.10
SONC 141220P00030000 P 12/20/14 30.0 7.80 11.50

OPRA data is delayed 15 minutes.