Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 140920C00012500 C 09/20/14 12.5 9.10 9.60
SONC 140920C00015000 C 09/20/14 15.0 6.60 7.10
SONC 140920C00017500 C 09/20/14 17.5 4.10 4.50
SONC 140920C00020000 C 09/20/14 20.0 1.65 1.90
SONC 140920C00022500 C 09/20/14 22.5 0.00 0.05
SONC 140920C00025000 C 09/20/14 25.0 0.00 0.05
SONC 140920C00030000 C 09/20/14 30.0 0.00 0.20
SONC 140920P00012500 P 09/20/14 12.5 0.00 0.20
SONC 140920P00015000 P 09/20/14 15.0 0.00 0.20
SONC 140920P00017500 P 09/20/14 17.5 0.00 0.20
SONC 140920P00020000 P 09/20/14 20.0 0.00 0.20
SONC 140920P00022500 P 09/20/14 22.5 0.60 0.80
SONC 140920P00025000 P 09/20/14 25.0 3.00 3.40
SONC 140920P00030000 P 09/20/14 30.0 7.90 8.40
SONC 141018C00012500 C 10/18/14 12.5 9.10 9.60
SONC 141018C00015000 C 10/18/14 15.0 6.60 7.10
SONC 141018C00017500 C 10/18/14 17.5 4.10 4.50
SONC 141018C00020000 C 10/18/14 20.0 1.80 2.10
SONC 141018C00022500 C 10/18/14 22.5 0.30 0.40
SONC 141018C00025000 C 10/18/14 25.0 0.00 0.20
SONC 141018C00030000 C 10/18/14 30.0 0.00 0.20
SONC 141018P00012500 P 10/18/14 12.5 0.00 0.20
SONC 141018P00015000 P 10/18/14 15.0 0.00 0.20
SONC 141018P00017500 P 10/18/14 17.5 0.00 0.20
SONC 141018P00020000 P 10/18/14 20.0 0.10 0.30
SONC 141018P00022500 P 10/18/14 22.5 0.95 1.05
SONC 141018P00025000 P 10/18/14 25.0 3.00 3.40
SONC 141018P00030000 P 10/18/14 30.0 7.90 8.40
SONC 141220C00012500 C 12/20/14 12.5 8.80 10.40
SONC 141220C00015000 C 12/20/14 15.0 5.10 8.70
SONC 141220C00017500 C 12/20/14 17.5 4.00 5.50
SONC 141220C00020000 C 12/20/14 20.0 2.25 2.80
SONC 141220C00022500 C 12/20/14 22.5 0.85 1.00
SONC 141220C00025000 C 12/20/14 25.0 0.20 0.50
SONC 141220C00030000 C 12/20/14 30.0 0.00 0.25
SONC 141220P00012500 P 12/20/14 12.5 0.00 0.25
SONC 141220P00015000 P 12/20/14 15.0 0.00 0.25
SONC 141220P00017500 P 12/20/14 17.5 0.15 0.35
SONC 141220P00020000 P 12/20/14 20.0 0.55 0.75
SONC 141220P00022500 P 12/20/14 22.5 1.60 1.75
SONC 141220P00025000 P 12/20/14 25.0 3.10 3.70
SONC 141220P00030000 P 12/20/14 30.0 6.10 10.10
SONC 150320C00012500 C 03/20/15 12.5 9.10 10.00
SONC 150320C00015000 C 03/20/15 15.0 4.90 8.80
SONC 150320C00017500 C 03/20/15 17.5 4.40 5.50
SONC 150320C00020000 C 03/20/15 20.0 2.60 3.60
SONC 150320C00022500 C 03/20/15 22.5 1.30 1.55
SONC 150320C00025000 C 03/20/15 25.0 0.50 1.00
SONC 150320C00030000 C 03/20/15 30.0 0.00 0.35
SONC 150320P00012500 P 03/20/15 12.5 0.00 0.35
SONC 150320P00015000 P 03/20/15 15.0 0.00 0.40
SONC 150320P00017500 P 03/20/15 17.5 0.35 0.75
SONC 150320P00020000 P 03/20/15 20.0 0.85 1.55
SONC 150320P00022500 P 03/20/15 22.5 1.95 2.40
SONC 150320P00025000 P 03/20/15 25.0 3.40 4.20
SONC 150320P00030000 P 03/20/15 30.0 7.50 9.00

OPRA data is delayed 15 minutes.