Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Sonic Corp (SONC)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 140920C00012500 C 09/20/14 12.5 9.30 9.80
SONC 140920C00015000 C 09/20/14 15.0 6.80 7.30
SONC 140920C00017500 C 09/20/14 17.5 4.40 4.80
SONC 140920C00020000 C 09/20/14 20.0 2.05 2.35
SONC 140920C00022500 C 09/20/14 22.5 0.40 0.50
SONC 140920C00025000 C 09/20/14 25.0 0.05 0.15
SONC 140920C00030000 C 09/20/14 30.0 0.00 0.20
SONC 140920P00012500 P 09/20/14 12.5 0.00 0.20
SONC 140920P00015000 P 09/20/14 15.0 0.00 0.20
SONC 140920P00017500 P 09/20/14 17.5 0.00 0.20
SONC 140920P00020000 P 09/20/14 20.0 0.10 0.25
SONC 140920P00022500 P 09/20/14 22.5 0.95 1.05
SONC 140920P00025000 P 09/20/14 25.0 2.80 3.20
SONC 140920P00030000 P 09/20/14 30.0 7.70 8.30
SONC 141018C00012500 C 10/18/14 12.5 9.30 9.80
SONC 141018C00015000 C 10/18/14 15.0 6.80 7.30
SONC 141018C00017500 C 10/18/14 17.5 4.40 4.80
SONC 141018C00020000 C 10/18/14 20.0 2.20 2.60
SONC 141018C00022500 C 10/18/14 22.5 0.65 0.75
SONC 141018C00025000 C 10/18/14 25.0 0.10 0.25
SONC 141018C00030000 C 10/18/14 30.0 0.00 0.20
SONC 141018P00012500 P 10/18/14 12.5 0.00 0.20
SONC 141018P00015000 P 10/18/14 15.0 0.00 0.20
SONC 141018P00017500 P 10/18/14 17.5 0.00 0.20
SONC 141018P00020000 P 10/18/14 20.0 0.25 0.35
SONC 141018P00022500 P 10/18/14 22.5 1.15 1.30
SONC 141018P00025000 P 10/18/14 25.0 2.95 3.40
SONC 141018P00030000 P 10/18/14 30.0 7.70 8.30
SONC 141220C00012500 C 12/20/14 12.5 9.20 10.00
SONC 141220C00015000 C 12/20/14 15.0 6.80 7.50
SONC 141220C00017500 C 12/20/14 17.5 4.50 5.10
SONC 141220C00020000 C 12/20/14 20.0 2.60 3.00
SONC 141220C00022500 C 12/20/14 22.5 1.15 1.30
SONC 141220C00025000 C 12/20/14 25.0 0.40 0.65
SONC 141220C00030000 C 12/20/14 30.0 0.00 0.25
SONC 141220P00012500 P 12/20/14 12.5 0.00 0.25
SONC 141220P00015000 P 12/20/14 15.0 0.05 0.25
SONC 141220P00017500 P 12/20/14 17.5 0.20 0.45
SONC 141220P00020000 P 12/20/14 20.0 0.65 0.90
SONC 141220P00022500 P 12/20/14 22.5 1.70 1.85
SONC 141220P00025000 P 12/20/14 25.0 3.20 3.80
SONC 141220P00030000 P 12/20/14 30.0 7.80 8.40
SONC 150320C00012500 C 03/20/15 12.5 9.30 10.00
SONC 150320C00015000 C 03/20/15 15.0 7.00 7.50
SONC 150320C00017500 C 03/20/15 17.5 4.60 5.20
SONC 150320C00020000 C 03/20/15 20.0 2.90 3.30
SONC 150320C00022500 C 03/20/15 22.5 1.55 1.80
SONC 150320C00025000 C 03/20/15 25.0 0.65 1.00
SONC 150320C00030000 C 03/20/15 30.0 0.10 0.35
SONC 150320P00012500 P 03/20/15 12.5 0.00 0.25
SONC 150320P00015000 P 03/20/15 15.0 0.15 0.35
SONC 150320P00017500 P 03/20/15 17.5 0.40 0.65
SONC 150320P00020000 P 03/20/15 20.0 1.00 1.30
SONC 150320P00022500 P 03/20/15 22.5 2.15 2.50
SONC 150320P00025000 P 03/20/15 25.0 3.70 4.30
SONC 150320P00030000 P 03/20/15 30.0 7.90 8.60

OPRA data is delayed 15 minutes.