Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Sonic Corporation (SONC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 170317C00015000 C 03/17/17 15.0 10.80 12.00
SONC 170317C00017500 C 03/17/17 17.5 6.60 10.60
SONC 170317C00020000 C 03/17/17 20.0 6.00 6.80
SONC 170317C00022500 C 03/17/17 22.5 3.60 4.40
SONC 170317C00025000 C 03/17/17 25.0 1.75 1.95
SONC 170317C00027500 C 03/17/17 27.5 0.35 0.45
SONC 170317C00030000 C 03/17/17 30.0 0.00 0.25
SONC 170317C00032500 C 03/17/17 32.5 0.00 0.35
SONC 170317C00035000 C 03/17/17 35.0 0.00 0.45
SONC 170317C00037500 C 03/17/17 37.5 0.00 0.45
SONC 170317C00040000 C 03/17/17 40.0 0.00 0.45
SONC 170317C00042500 C 03/17/17 42.5 0.00 0.45
SONC 170317P00015000 P 03/17/17 15.0 0.00 0.05
SONC 170317P00017500 P 03/17/17 17.5 0.00 0.45
SONC 170317P00020000 P 03/17/17 20.0 0.00 0.45
SONC 170317P00022500 P 03/17/17 22.5 0.00 0.30
SONC 170317P00025000 P 03/17/17 25.0 0.20 0.30
SONC 170317P00027500 P 03/17/17 27.5 1.25 1.40
SONC 170317P00030000 P 03/17/17 30.0 3.30 4.20
SONC 170317P00032500 P 03/17/17 32.5 5.70 6.70
SONC 170317P00035000 P 03/17/17 35.0 8.20 9.20
SONC 170317P00037500 P 03/17/17 37.5 10.60 13.40
SONC 170317P00040000 P 03/17/17 40.0 13.20 15.80
SONC 170317P00042500 P 03/17/17 42.5 15.70 16.70
SONC 170616C00015000 C 06/16/17 15.0 10.90 12.00
SONC 170616C00017500 C 06/16/17 17.5 6.00 9.50
SONC 170616C00020000 C 06/16/17 20.0 4.30 7.20
SONC 170616C00022500 C 06/16/17 22.5 4.50 4.90
SONC 170616C00025000 C 06/16/17 25.0 2.65 2.85
SONC 170616C00027500 C 06/16/17 27.5 1.30 1.55
SONC 170616C00030000 C 06/16/17 30.0 0.60 0.75
SONC 170616C00032500 C 06/16/17 32.5 0.25 0.40
SONC 170616C00035000 C 06/16/17 35.0 0.05 0.50
SONC 170616C00037500 C 06/16/17 37.5 0.00 0.45
SONC 170616P00015000 P 06/16/17 15.0 0.00 0.45
SONC 170616P00017500 P 06/16/17 17.5 0.00 0.45
SONC 170616P00020000 P 06/16/17 20.0 0.10 0.45
SONC 170616P00022500 P 06/16/17 22.5 0.55 0.65
SONC 170616P00025000 P 06/16/17 25.0 1.15 1.30
SONC 170616P00027500 P 06/16/17 27.5 2.30 2.50
SONC 170616P00030000 P 06/16/17 30.0 4.00 4.50
SONC 170616P00032500 P 06/16/17 32.5 6.10 7.00
SONC 170616P00035000 P 06/16/17 35.0 8.20 9.30
SONC 170616P00037500 P 06/16/17 37.5 10.80 11.70
SONC 170915C00012500 C 09/15/17 12.5 13.30 14.40
SONC 170915C00015000 C 09/15/17 15.0 10.90 12.20
SONC 170915C00017500 C 09/15/17 17.5 8.50 9.90
SONC 170915C00020000 C 09/15/17 20.0 6.30 7.90
SONC 170915C00022500 C 09/15/17 22.5 4.40 5.70
SONC 170915C00025000 C 09/15/17 25.0 3.20 3.60
SONC 170915C00027500 C 09/15/17 27.5 1.95 2.30
SONC 170915C00030000 C 09/15/17 30.0 1.10 1.45
SONC 170915C00032500 C 09/15/17 32.5 0.60 0.85
SONC 170915C00035000 C 09/15/17 35.0 0.30 0.55
SONC 170915C00037500 C 09/15/17 37.5 0.00 0.50
SONC 170915P00012500 P 09/15/17 12.5 0.00 0.50
SONC 170915P00015000 P 09/15/17 15.0 0.00 0.50
SONC 170915P00017500 P 09/15/17 17.5 0.10 0.60
SONC 170915P00020000 P 09/15/17 20.0 0.50 0.85
SONC 170915P00022500 P 09/15/17 22.5 1.00 1.35
SONC 170915P00025000 P 09/15/17 25.0 1.80 2.20
SONC 170915P00027500 P 09/15/17 27.5 3.00 3.50
SONC 170915P00030000 P 09/15/17 30.0 4.60 5.00
SONC 170915P00032500 P 09/15/17 32.5 6.20 7.60
SONC 170915P00035000 P 09/15/17 35.0 8.40 9.70
SONC 170915P00037500 P 09/15/17 37.5 10.90 12.30

OPRA data is delayed 15 minutes.