Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Sonic Corporation (SONC)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 160219C00017500 C 02/19/16 17.5 7.50 10.20
SONC 160219C00020000 C 02/19/16 20.0 5.00 7.70
SONC 160219C00022500 C 02/19/16 22.5 2.75 4.70
SONC 160219C00025000 C 02/19/16 25.0 1.10 2.25
SONC 160219C00030000 C 02/19/16 30.0 0.00 0.25
SONC 160219C00035000 C 02/19/16 35.0 0.00 0.20
SONC 160219C00040000 C 02/19/16 40.0 0.00 0.15
SONC 160219C00045000 C 02/19/16 45.0 0.00 0.15
SONC 160219P00017500 P 02/19/16 17.5 0.00 0.15
SONC 160219P00020000 P 02/19/16 20.0 0.00 0.20
SONC 160219P00022500 P 02/19/16 22.5 0.00 0.20
SONC 160219P00025000 P 02/19/16 25.0 0.45 0.70
SONC 160219P00030000 P 02/19/16 30.0 3.90 5.00
SONC 160219P00035000 P 02/19/16 35.0 7.40 10.10
SONC 160219P00040000 P 02/19/16 40.0 12.80 15.10
SONC 160219P00045000 P 02/19/16 45.0 17.80 20.10
SONC 160318C00015000 C 03/18/16 15.0 10.00 12.70
SONC 160318C00017500 C 03/18/16 17.5 7.50 9.70
SONC 160318C00020000 C 03/18/16 20.0 5.00 7.90
SONC 160318C00022500 C 03/18/16 22.5 3.10 4.90
SONC 160318C00025000 C 03/18/16 25.0 1.75 2.05
SONC 160318C00030000 C 03/18/16 30.0 0.20 0.30
SONC 160318C00035000 C 03/18/16 35.0 0.00 0.20
SONC 160318C00040000 C 03/18/16 40.0 0.00 0.20
SONC 160318C00045000 C 03/18/16 45.0 0.00 0.20
SONC 160318P00015000 P 03/18/16 15.0 0.00 0.20
SONC 160318P00017500 P 03/18/16 17.5 0.00 0.20
SONC 160318P00020000 P 03/18/16 20.0 0.00 0.30
SONC 160318P00022500 P 03/18/16 22.5 0.40 0.50
SONC 160318P00025000 P 03/18/16 25.0 1.10 1.20
SONC 160318P00030000 P 03/18/16 30.0 4.30 5.10
SONC 160318P00035000 P 03/18/16 35.0 7.90 10.00
SONC 160318P00040000 P 03/18/16 40.0 12.80 14.90
SONC 160318P00045000 P 03/18/16 45.0 17.90 20.00
SONC 160617C00015000 C 06/17/16 15.0 9.70 12.40
SONC 160617C00017500 C 06/17/16 17.5 7.70 10.00
SONC 160617C00020000 C 06/17/16 20.0 5.80 6.80
SONC 160617C00022500 C 06/17/16 22.5 4.20 4.70
SONC 160617C00025000 C 06/17/16 25.0 2.60 3.10
SONC 160617C00030000 C 06/17/16 30.0 0.90 1.15
SONC 160617C00035000 C 06/17/16 35.0 0.25 0.65
SONC 160617C00040000 C 06/17/16 40.0 0.00 0.35
SONC 160617C00045000 C 06/17/16 45.0 0.00 0.25
SONC 160617P00015000 P 06/17/16 15.0 0.00 0.40
SONC 160617P00017500 P 06/17/16 17.5 0.15 0.50
SONC 160617P00020000 P 06/17/16 20.0 0.50 0.85
SONC 160617P00022500 P 06/17/16 22.5 1.10 1.45
SONC 160617P00025000 P 06/17/16 25.0 2.10 2.45
SONC 160617P00030000 P 06/17/16 30.0 5.00 5.50
SONC 160617P00035000 P 06/17/16 35.0 8.30 10.30
SONC 160617P00040000 P 06/17/16 40.0 13.00 15.10
SONC 160617P00045000 P 06/17/16 45.0 17.90 20.10
SONC 160916C00015000 C 09/16/16 15.0 10.40 12.40
SONC 160916C00017500 C 09/16/16 17.5 8.10 10.10
SONC 160916C00020000 C 09/16/16 20.0 6.20 8.10
SONC 160916C00022500 C 09/16/16 22.5 4.60 5.20
SONC 160916C00025000 C 09/16/16 25.0 3.10 3.70
SONC 160916C00030000 C 09/16/16 30.0 1.40 1.75
SONC 160916C00035000 C 09/16/16 35.0 0.50 1.00
SONC 160916C00040000 C 09/16/16 40.0 0.20 0.70
SONC 160916P00015000 P 09/16/16 15.0 0.15 0.50
SONC 160916P00017500 P 09/16/16 17.5 0.40 0.85
SONC 160916P00020000 P 09/16/16 20.0 0.90 1.30
SONC 160916P00022500 P 09/16/16 22.5 1.55 2.00
SONC 160916P00025000 P 09/16/16 25.0 2.70 3.00
SONC 160916P00030000 P 09/16/16 30.0 5.60 6.20
SONC 160916P00035000 P 09/16/16 35.0 8.60 11.00
SONC 160916P00040000 P 09/16/16 40.0 13.10 15.50

OPRA data is delayed 15 minutes.