Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Sonic Corp (SONC)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 140816C00012500 C 08/16/14 12.5 8.60 9.10
SONC 140816C00015000 C 08/16/14 15.0 6.10 6.60
SONC 140816C00017500 C 08/16/14 17.5 3.70 4.10
SONC 140816C00020000 C 08/16/14 20.0 1.40 1.65
SONC 140816C00022500 C 08/16/14 22.5 0.10 0.20
SONC 140816C00025000 C 08/16/14 25.0 0.00 0.10
SONC 140816C00030000 C 08/16/14 30.0 0.00 0.20
SONC 140816P00012500 P 08/16/14 12.5 0.00 0.20
SONC 140816P00015000 P 08/16/14 15.0 0.00 0.20
SONC 140816P00017500 P 08/16/14 17.5 0.00 0.25
SONC 140816P00020000 P 08/16/14 20.0 0.10 0.25
SONC 140816P00022500 P 08/16/14 22.5 1.20 1.40
SONC 140816P00025000 P 08/16/14 25.0 3.40 3.90
SONC 140816P00030000 P 08/16/14 30.0 8.40 8.90
SONC 140920C00012500 C 09/20/14 12.5 8.60 9.10
SONC 140920C00015000 C 09/20/14 15.0 6.10 6.70
SONC 140920C00017500 C 09/20/14 17.5 3.70 4.20
SONC 140920C00020000 C 09/20/14 20.0 1.65 1.95
SONC 140920C00022500 C 09/20/14 22.5 0.35 0.45
SONC 140920C00025000 C 09/20/14 25.0 0.00 0.25
SONC 140920C00030000 C 09/20/14 30.0 0.00 0.20
SONC 140920P00012500 P 09/20/14 12.5 0.00 0.20
SONC 140920P00015000 P 09/20/14 15.0 0.00 0.20
SONC 140920P00017500 P 09/20/14 17.5 0.05 0.15
SONC 140920P00020000 P 09/20/14 20.0 0.35 0.45
SONC 140920P00022500 P 09/20/14 22.5 1.45 1.70
SONC 140920P00025000 P 09/20/14 25.0 3.50 3.90
SONC 140920P00030000 P 09/20/14 30.0 8.40 8.90
SONC 141220C00012500 C 12/20/14 12.5 7.70 10.30
SONC 141220C00015000 C 12/20/14 15.0 5.30 7.90
SONC 141220C00017500 C 12/20/14 17.5 3.30 4.90
SONC 141220C00020000 C 12/20/14 20.0 2.20 2.60
SONC 141220C00022500 C 12/20/14 22.5 1.00 1.10
SONC 141220C00025000 C 12/20/14 25.0 0.30 0.70
SONC 141220C00030000 C 12/20/14 30.0 0.00 0.25
SONC 141220P00012500 P 12/20/14 12.5 0.00 0.30
SONC 141220P00015000 P 12/20/14 15.0 0.05 0.35
SONC 141220P00017500 P 12/20/14 17.5 0.25 0.50
SONC 141220P00020000 P 12/20/14 20.0 0.75 1.05
SONC 141220P00022500 P 12/20/14 22.5 2.10 2.30
SONC 141220P00025000 P 12/20/14 25.0 3.50 4.80
SONC 141220P00030000 P 12/20/14 30.0 7.40 9.90
SONC 150320C00012500 C 03/20/15 12.5 7.40 10.80
SONC 150320C00015000 C 03/20/15 15.0 5.00 8.50
SONC 150320C00017500 C 03/20/15 17.5 4.30 4.90
SONC 150320C00020000 C 03/20/15 20.0 2.55 2.95
SONC 150320C00022500 C 03/20/15 22.5 1.30 1.60
SONC 150320C00025000 C 03/20/15 25.0 0.40 1.45
SONC 150320C00030000 C 03/20/15 30.0 0.00 0.65
SONC 150320P00012500 P 03/20/15 12.5 0.00 0.35
SONC 150320P00015000 P 03/20/15 15.0 0.20 0.50
SONC 150320P00017500 P 03/20/15 17.5 0.40 1.85
SONC 150320P00020000 P 03/20/15 20.0 1.20 1.50
SONC 150320P00022500 P 03/20/15 22.5 2.55 2.70
SONC 150320P00025000 P 03/20/15 25.0 4.10 4.70
SONC 150320P00030000 P 03/20/15 30.0 7.00 10.40

OPRA data is delayed 15 minutes.