Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Sonic Corp (SONC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 150515C00017500 C 05/15/15 17.5 12.00 15.20
SONC 150515C00020000 C 05/15/15 20.0 9.30 12.90
SONC 150515C00022500 C 05/15/15 22.5 7.60 9.70
SONC 150515C00025000 C 05/15/15 25.0 5.20 7.30
SONC 150515C00030000 C 05/15/15 30.0 1.20 1.40
SONC 150515C00035000 C 05/15/15 35.0 0.00 0.10
SONC 150515C00040000 C 05/15/15 40.0 0.00 0.05
SONC 150515C00045000 C 05/15/15 45.0 0.00 0.55
SONC 150515C00050000 C 05/15/15 50.0 0.00 0.30
SONC 150515P00017500 P 05/15/15 17.5 0.00 0.25
SONC 150515P00020000 P 05/15/15 20.0 0.00 0.20
SONC 150515P00022500 P 05/15/15 22.5 0.00 0.50
SONC 150515P00025000 P 05/15/15 25.0 0.00 0.50
SONC 150515P00030000 P 05/15/15 30.0 0.45 0.55
SONC 150515P00035000 P 05/15/15 35.0 3.70 4.50
SONC 150515P00040000 P 05/15/15 40.0 8.00 10.00
SONC 150515P00045000 P 05/15/15 45.0 12.30 15.80
SONC 150515P00050000 P 05/15/15 50.0 17.20 20.80
SONC 150619C00012500 C 06/19/15 12.5 16.80 20.40
SONC 150619C00015000 C 06/19/15 15.0 14.30 17.90
SONC 150619C00017500 C 06/19/15 17.5 11.80 15.40
SONC 150619C00020000 C 06/19/15 20.0 9.30 12.90
SONC 150619C00022500 C 06/19/15 22.5 7.70 9.80
SONC 150619C00025000 C 06/19/15 25.0 5.60 6.80
SONC 150619C00030000 C 06/19/15 30.0 1.75 1.95
SONC 150619C00035000 C 06/19/15 35.0 0.25 0.35
SONC 150619C00040000 C 06/19/15 40.0 0.05 0.10
SONC 150619C00045000 C 06/19/15 45.0 0.00 0.25
SONC 150619P00012500 P 06/19/15 12.5 0.00 0.25
SONC 150619P00015000 P 06/19/15 15.0 0.00 0.30
SONC 150619P00017500 P 06/19/15 17.5 0.00 0.55
SONC 150619P00020000 P 06/19/15 20.0 0.00 0.15
SONC 150619P00022500 P 06/19/15 22.5 0.00 0.50
SONC 150619P00025000 P 06/19/15 25.0 0.00 0.50
SONC 150619P00030000 P 06/19/15 30.0 1.00 1.10
SONC 150619P00035000 P 06/19/15 35.0 3.90 4.80
SONC 150619P00040000 P 06/19/15 40.0 8.00 9.70
SONC 150619P00045000 P 06/19/15 45.0 12.30 15.80
SONC 150918C00017500 C 09/18/15 17.5 11.90 15.40
SONC 150918C00020000 C 09/18/15 20.0 9.30 13.00
SONC 150918C00022500 C 09/18/15 22.5 7.20 10.40
SONC 150918C00025000 C 09/18/15 25.0 6.10 7.10
SONC 150918C00030000 C 09/18/15 30.0 2.75 2.85
SONC 150918C00035000 C 09/18/15 35.0 0.90 1.15
SONC 150918C00040000 C 09/18/15 40.0 0.15 0.45
SONC 150918C00045000 C 09/18/15 45.0 0.00 0.50
SONC 150918P00017500 P 09/18/15 17.5 0.00 0.50
SONC 150918P00020000 P 09/18/15 20.0 0.00 0.50
SONC 150918P00022500 P 09/18/15 22.5 0.00 0.55
SONC 150918P00025000 P 09/18/15 25.0 0.30 0.80
SONC 150918P00030000 P 09/18/15 30.0 1.80 2.20
SONC 150918P00035000 P 09/18/15 35.0 5.10 5.40
SONC 150918P00040000 P 09/18/15 40.0 8.40 10.50
SONC 150918P00045000 P 09/18/15 45.0 12.50 15.90
SONC 151218C00017500 C 12/18/15 17.5 11.90 15.40
SONC 151218C00020000 C 12/18/15 20.0 9.50 13.00
SONC 151218C00022500 C 12/18/15 22.5 8.10 10.00
SONC 151218C00025000 C 12/18/15 25.0 6.00 7.60
SONC 151218C00030000 C 12/18/15 30.0 3.20 3.90
SONC 151218C00035000 C 12/18/15 35.0 1.55 2.00
SONC 151218C00040000 C 12/18/15 40.0 0.60 0.90
SONC 151218C00045000 C 12/18/15 45.0 0.15 0.65
SONC 151218P00017500 P 12/18/15 17.5 0.00 0.50
SONC 151218P00020000 P 12/18/15 20.0 0.05 0.55
SONC 151218P00022500 P 12/18/15 22.5 0.30 0.80
SONC 151218P00025000 P 12/18/15 25.0 0.75 1.25
SONC 151218P00030000 P 12/18/15 30.0 2.60 2.95
SONC 151218P00035000 P 12/18/15 35.0 5.30 6.30
SONC 151218P00040000 P 12/18/15 40.0 8.80 11.50
SONC 151218P00045000 P 12/18/15 45.0 13.50 15.20

OPRA data is delayed 15 minutes.