Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 171117C00012500 C 11/17/17 12.5 12.50 12.80
SONC 171117C00015000 C 11/17/17 15.0 10.00 10.30
SONC 171117C00017500 C 11/17/17 17.5 7.50 7.80
SONC 171117C00020000 C 11/17/17 20.0 5.00 5.30
SONC 171117C00022500 C 11/17/17 22.5 2.60 2.80
SONC 171117C00025000 C 11/17/17 25.0 0.75 0.85
SONC 171117C00027500 C 11/17/17 27.5 0.05 0.15
SONC 171117C00030000 C 11/17/17 30.0 0.00 0.10
SONC 171117C00032500 C 11/17/17 32.5 0.00 0.10
SONC 171117C00035000 C 11/17/17 35.0 0.00 0.10
SONC 171117P00012500 P 11/17/17 12.5 0.00 0.10
SONC 171117P00015000 P 11/17/17 15.0 0.00 0.10
SONC 171117P00017500 P 11/17/17 17.5 0.00 0.10
SONC 171117P00020000 P 11/17/17 20.0 0.00 0.10
SONC 171117P00022500 P 11/17/17 22.5 0.10 0.20
SONC 171117P00025000 P 11/17/17 25.0 0.75 0.80
SONC 171117P00027500 P 11/17/17 27.5 2.50 2.70
SONC 171117P00030000 P 11/17/17 30.0 4.90 5.20
SONC 171117P00032500 P 11/17/17 32.5 7.40 7.70
SONC 171117P00035000 P 11/17/17 35.0 9.90 10.10
SONC 171215C00012500 C 12/15/17 12.5 12.50 12.80
SONC 171215C00015000 C 12/15/17 15.0 10.00 10.30
SONC 171215C00017500 C 12/15/17 17.5 7.50 7.80
SONC 171215C00020000 C 12/15/17 20.0 5.00 5.30
SONC 171215C00022500 C 12/15/17 22.5 2.75 3.00
SONC 171215C00025000 C 12/15/17 25.0 1.00 1.10
SONC 171215C00027500 C 12/15/17 27.5 0.20 0.30
SONC 171215C00030000 C 12/15/17 30.0 0.00 0.25
SONC 171215C00032500 C 12/15/17 32.5 0.00 0.10
SONC 171215C00035000 C 12/15/17 35.0 0.00 0.10
SONC 171215P00012500 P 12/15/17 12.5 0.00 0.10
SONC 171215P00015000 P 12/15/17 15.0 0.00 0.10
SONC 171215P00017500 P 12/15/17 17.5 0.00 0.15
SONC 171215P00020000 P 12/15/17 20.0 0.05 0.15
SONC 171215P00022500 P 12/15/17 22.5 0.25 0.35
SONC 171215P00025000 P 12/15/17 25.0 1.00 1.10
SONC 171215P00027500 P 12/15/17 27.5 2.65 2.80
SONC 171215P00030000 P 12/15/17 30.0 4.90 5.20
SONC 171215P00032500 P 12/15/17 32.5 7.40 7.70
SONC 171215P00035000 P 12/15/17 35.0 9.90 10.20
SONC 180316C00012500 C 03/16/18 12.5 12.50 12.80
SONC 180316C00015000 C 03/16/18 15.0 10.00 10.30
SONC 180316C00017500 C 03/16/18 17.5 7.50 7.80
SONC 180316C00020000 C 03/16/18 20.0 5.30 5.50
SONC 180316C00022500 C 03/16/18 22.5 3.30 3.60
SONC 180316C00025000 C 03/16/18 25.0 1.85 2.00
SONC 180316C00027500 C 03/16/18 27.5 0.90 1.00
SONC 180316C00030000 C 03/16/18 30.0 0.35 0.50
SONC 180316C00032500 C 03/16/18 32.5 0.10 0.25
SONC 180316C00035000 C 03/16/18 35.0 0.00 0.20
SONC 180316C00037500 C 03/16/18 37.5 0.00 0.20
SONC 180316P00012500 P 03/16/18 12.5 0.00 0.05
SONC 180316P00015000 P 03/16/18 15.0 0.00 0.20
SONC 180316P00017500 P 03/16/18 17.5 0.10 0.20
SONC 180316P00020000 P 03/16/18 20.0 0.35 0.45
SONC 180316P00022500 P 03/16/18 22.5 0.90 1.00
SONC 180316P00025000 P 03/16/18 25.0 1.90 2.05
SONC 180316P00027500 P 03/16/18 27.5 3.40 3.60
SONC 180316P00030000 P 03/16/18 30.0 5.20 5.50
SONC 180316P00032500 P 03/16/18 32.5 7.50 7.80
SONC 180316P00035000 P 03/16/18 35.0 9.90 10.20
SONC 180316P00037500 P 03/16/18 37.5 11.00 13.40

OPRA data is delayed 15 minutes.