Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SONC 141122C00012500 C 11/22/14 12.5 11.10 13.90
SONC 141122C00015000 C 11/22/14 15.0 8.80 11.20
SONC 141122C00017500 C 11/22/14 17.5 6.20 8.80
SONC 141122C00020000 C 11/22/14 20.0 3.80 6.20
SONC 141122C00022500 C 11/22/14 22.5 1.45 3.10
SONC 141122C00025000 C 11/22/14 25.0 0.50 0.65
SONC 141122C00030000 C 11/22/14 30.0 0.00 0.50
SONC 141122P00012500 P 11/22/14 12.5 0.00 0.50
SONC 141122P00015000 P 11/22/14 15.0 0.00 0.50
SONC 141122P00017500 P 11/22/14 17.5 0.00 0.50
SONC 141122P00020000 P 11/22/14 20.0 0.00 0.50
SONC 141122P00022500 P 11/22/14 22.5 0.05 0.60
SONC 141122P00025000 P 11/22/14 25.0 0.60 0.75
SONC 141122P00030000 P 11/22/14 30.0 3.90 6.30
SONC 141220C00012500 C 12/20/14 12.5 10.90 14.00
SONC 141220C00015000 C 12/20/14 15.0 8.40 11.60
SONC 141220C00017500 C 12/20/14 17.5 5.90 9.10
SONC 141220C00020000 C 12/20/14 20.0 3.50 6.50
SONC 141220C00022500 C 12/20/14 22.5 2.10 2.95
SONC 141220C00025000 C 12/20/14 25.0 0.80 1.00
SONC 141220C00030000 C 12/20/14 30.0 0.00 0.50
SONC 141220P00012500 P 12/20/14 12.5 0.00 0.50
SONC 141220P00015000 P 12/20/14 15.0 0.00 0.60
SONC 141220P00017500 P 12/20/14 17.5 0.00 0.20
SONC 141220P00020000 P 12/20/14 20.0 0.00 0.55
SONC 141220P00022500 P 12/20/14 22.5 0.20 0.40
SONC 141220P00025000 P 12/20/14 25.0 0.90 1.10
SONC 141220P00030000 P 12/20/14 30.0 3.70 6.70
SONC 150320C00012500 C 03/20/15 12.5 10.30 14.80
SONC 150320C00015000 C 03/20/15 15.0 7.80 12.30
SONC 150320C00017500 C 03/20/15 17.5 5.40 9.90
SONC 150320C00020000 C 03/20/15 20.0 3.00 5.50
SONC 150320C00022500 C 03/20/15 22.5 3.00 5.50
SONC 150320C00025000 C 03/20/15 25.0 1.60 1.80
SONC 150320C00030000 C 03/20/15 30.0 0.15 1.25
SONC 150320P00012500 P 03/20/15 12.5 0.00 1.00
SONC 150320P00015000 P 03/20/15 15.0 0.00 1.05
SONC 150320P00017500 P 03/20/15 17.5 0.00 1.10
SONC 150320P00020000 P 03/20/15 20.0 0.20 1.35
SONC 150320P00022500 P 03/20/15 22.5 0.85 1.05
SONC 150320P00025000 P 03/20/15 25.0 1.75 2.00
SONC 150320P00030000 P 03/20/15 30.0 3.20 7.90
SONC 150619C00012500 C 06/19/15 12.5 10.30 14.80
SONC 150619C00015000 C 06/19/15 15.0 7.80 12.30
SONC 150619C00017500 C 06/19/15 17.5 5.50 10.00
SONC 150619C00020000 C 06/19/15 20.0 3.30 7.80
SONC 150619C00022500 C 06/19/15 22.5 3.20 5.40
SONC 150619C00025000 C 06/19/15 25.0 1.65 4.80
SONC 150619C00030000 C 06/19/15 30.0 0.25 1.40
SONC 150619C00035000 C 06/19/15 35.0 0.00 2.10
SONC 150619P00012500 P 06/19/15 12.5 0.00 1.85
SONC 150619P00015000 P 06/19/15 15.0 0.00 1.95
SONC 150619P00017500 P 06/19/15 17.5 0.30 2.40
SONC 150619P00020000 P 06/19/15 20.0 0.55 2.85
SONC 150619P00022500 P 06/19/15 22.5 1.05 3.80
SONC 150619P00025000 P 06/19/15 25.0 2.00 2.80
SONC 150619P00030000 P 06/19/15 30.0 4.10 7.60
SONC 150619P00035000 P 06/19/15 35.0 8.10 12.60

OPRA data is delayed 15 minutes.