Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Simon Property Group Inc (SPG)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 180316C00115000 C Mar 16, 2018 115.0 41.05 42.25
SPG 180316C00120000 C Mar 16, 2018 120.0 35.10 37.30
SPG 180316C00125000 C Mar 16, 2018 125.0 30.25 32.35
SPG 180316C00130000 C Mar 16, 2018 130.0 25.20 27.45
SPG 180316C00135000 C Mar 16, 2018 135.0 21.00 22.55
SPG 180316C00140000 C Mar 16, 2018 140.0 16.30 17.75
SPG 180316C00145000 C Mar 16, 2018 145.0 11.95 12.95
SPG 180316C00150000 C Mar 16, 2018 150.0 7.85 8.10
SPG 180316C00155000 C Mar 16, 2018 155.0 4.35 4.50
SPG 180316C00160000 C Mar 16, 2018 160.0 1.96 2.09
SPG 180316C00165000 C Mar 16, 2018 165.0 0.73 0.81
SPG 180316C00170000 C Mar 16, 2018 170.0 0.25 0.32
SPG 180316C00175000 C Mar 16, 2018 175.0 0.06 0.15
SPG 180316C00180000 C Mar 16, 2018 180.0 0.01 0.14
SPG 180316C00185000 C Mar 16, 2018 185.0 0.00 0.12
SPG 180316C00190000 C Mar 16, 2018 190.0 0.00 0.16
SPG 180316C00195000 C Mar 16, 2018 195.0 0.00 0.10
SPG 180316C00200000 C Mar 16, 2018 200.0 0.00 0.13
SPG 180316C00210000 C Mar 16, 2018 210.0 0.00 0.09
SPG 180316C00220000 C Mar 16, 2018 220.0 0.00 0.09
SPG 180316C00230000 C Mar 16, 2018 230.0 0.00 0.08
SPG 180316P00115000 P Mar 16, 2018 115.0 0.07 0.10
SPG 180316P00120000 P Mar 16, 2018 120.0 0.10 0.13
SPG 180316P00125000 P Mar 16, 2018 125.0 0.15 0.25
SPG 180316P00130000 P Mar 16, 2018 130.0 0.21 0.31
SPG 180316P00135000 P Mar 16, 2018 135.0 0.33 0.40
SPG 180316P00140000 P Mar 16, 2018 140.0 0.52 0.59
SPG 180316P00145000 P Mar 16, 2018 145.0 0.87 0.94
SPG 180316P00150000 P Mar 16, 2018 150.0 1.59 1.70
SPG 180316P00155000 P Mar 16, 2018 155.0 3.05 3.20
SPG 180316P00160000 P Mar 16, 2018 160.0 5.60 5.80
SPG 180316P00165000 P Mar 16, 2018 165.0 8.85 9.90
SPG 180316P00170000 P Mar 16, 2018 170.0 13.20 14.35
SPG 180316P00175000 P Mar 16, 2018 175.0 18.10 19.65
SPG 180316P00180000 P Mar 16, 2018 180.0 23.05 24.50
SPG 180316P00185000 P Mar 16, 2018 185.0 28.10 29.60
SPG 180316P00190000 P Mar 16, 2018 190.0 33.15 34.75
SPG 180316P00195000 P Mar 16, 2018 195.0 37.75 39.75
SPG 180316P00200000 P Mar 16, 2018 200.0 42.75 44.45
SPG 180316P00210000 P Mar 16, 2018 210.0 52.80 54.55
SPG 180316P00220000 P Mar 16, 2018 220.0 62.40 64.20
SPG 180316P00230000 P Mar 16, 2018 230.0 73.00 74.30
SPG 180420C00090000 C Apr 20, 2018 90.0 66.15 67.45
SPG 180420C00095000 C Apr 20, 2018 95.0 60.80 62.65
SPG 180420C00100000 C Apr 20, 2018 100.0 55.90 57.90
SPG 180420C00105000 C Apr 20, 2018 105.0 51.05 52.60
SPG 180420C00110000 C Apr 20, 2018 110.0 46.40 47.80
SPG 180420C00115000 C Apr 20, 2018 115.0 41.10 42.70
SPG 180420C00120000 C Apr 20, 2018 120.0 36.15 37.85
SPG 180420C00125000 C Apr 20, 2018 125.0 31.40 32.95
SPG 180420C00130000 C Apr 20, 2018 130.0 26.70 28.10
SPG 180420C00135000 C Apr 20, 2018 135.0 22.00 23.25
SPG 180420C00140000 C Apr 20, 2018 140.0 17.45 18.80
SPG 180420C00145000 C Apr 20, 2018 145.0 13.30 14.45
SPG 180420C00150000 C Apr 20, 2018 150.0 9.55 9.85
SPG 180420C00155000 C Apr 20, 2018 155.0 6.25 6.50
SPG 180420C00160000 C Apr 20, 2018 160.0 3.70 3.95
SPG 180420C00165000 C Apr 20, 2018 165.0 2.02 2.14
SPG 180420C00170000 C Apr 20, 2018 170.0 1.01 1.10
SPG 180420C00175000 C Apr 20, 2018 175.0 0.51 0.60
SPG 180420C00180000 C Apr 20, 2018 180.0 0.26 0.36
SPG 180420C00185000 C Apr 20, 2018 185.0 0.10 0.22
SPG 180420C00190000 C Apr 20, 2018 190.0 0.03 0.17
SPG 180420C00195000 C Apr 20, 2018 195.0 0.00 0.23
SPG 180420C00200000 C Apr 20, 2018 200.0 0.00 0.18
SPG 180420C00210000 C Apr 20, 2018 210.0 0.00 0.10
SPG 180420C00220000 C Apr 20, 2018 220.0 0.00 0.07
SPG 180420P00090000 P Apr 20, 2018 90.0 0.04 0.13
SPG 180420P00095000 P Apr 20, 2018 95.0 0.07 0.16
SPG 180420P00100000 P Apr 20, 2018 100.0 0.11 0.18
SPG 180420P00105000 P Apr 20, 2018 105.0 0.15 0.25
SPG 180420P00110000 P Apr 20, 2018 110.0 0.21 0.28
SPG 180420P00115000 P Apr 20, 2018 115.0 0.25 0.35
SPG 180420P00120000 P Apr 20, 2018 120.0 0.33 0.43
SPG 180420P00125000 P Apr 20, 2018 125.0 0.46 0.55
SPG 180420P00130000 P Apr 20, 2018 130.0 0.63 0.72
SPG 180420P00135000 P Apr 20, 2018 135.0 0.87 0.99
SPG 180420P00140000 P Apr 20, 2018 140.0 1.27 1.38
SPG 180420P00145000 P Apr 20, 2018 145.0 1.94 2.04
SPG 180420P00150000 P Apr 20, 2018 150.0 2.99 3.10
SPG 180420P00155000 P Apr 20, 2018 155.0 4.60 4.80
SPG 180420P00160000 P Apr 20, 2018 160.0 7.10 7.30
SPG 180420P00165000 P Apr 20, 2018 165.0 10.35 10.65
SPG 180420P00170000 P Apr 20, 2018 170.0 14.40 14.75
SPG 180420P00175000 P Apr 20, 2018 175.0 18.15 19.60
SPG 180420P00180000 P Apr 20, 2018 180.0 23.20 24.50
SPG 180420P00185000 P Apr 20, 2018 185.0 27.95 29.60
SPG 180420P00190000 P Apr 20, 2018 190.0 32.65 34.20
SPG 180420P00195000 P Apr 20, 2018 195.0 37.70 39.75
SPG 180420P00200000 P Apr 20, 2018 200.0 42.50 44.70
SPG 180420P00210000 P Apr 20, 2018 210.0 52.60 54.30
SPG 180420P00220000 P Apr 20, 2018 220.0 62.75 64.55
SPG 180615C00085000 C Jun 15, 2018 85.0 71.10 72.90
SPG 180615C00090000 C Jun 15, 2018 90.0 65.85 69.00
SPG 180615C00095000 C Jun 15, 2018 95.0 61.05 64.00
SPG 180615C00100000 C Jun 15, 2018 100.0 55.90 59.20
SPG 180615C00105000 C Jun 15, 2018 105.0 51.40 54.15
SPG 180615C00110000 C Jun 15, 2018 110.0 46.65 49.40
SPG 180615C00115000 C Jun 15, 2018 115.0 41.35 44.40
SPG 180615C00120000 C Jun 15, 2018 120.0 36.50 39.60
SPG 180615C00125000 C Jun 15, 2018 125.0 32.15 34.25
SPG 180615C00130000 C Jun 15, 2018 130.0 27.40 28.95
SPG 180615C00135000 C Jun 15, 2018 135.0 23.20 24.30
SPG 180615C00140000 C Jun 15, 2018 140.0 18.60 20.00
SPG 180615C00145000 C Jun 15, 2018 145.0 14.65 15.80
SPG 180615C00150000 C Jun 15, 2018 150.0 11.35 11.80
SPG 180615C00155000 C Jun 15, 2018 155.0 8.30 8.65
SPG 180615C00160000 C Jun 15, 2018 160.0 5.80 6.15
SPG 180615C00165000 C Jun 15, 2018 165.0 3.85 4.15
SPG 180615C00170000 C Jun 15, 2018 170.0 2.49 2.84
SPG 180615C00175000 C Jun 15, 2018 175.0 1.55 1.67
SPG 180615C00180000 C Jun 15, 2018 180.0 0.96 1.09
SPG 180615C00185000 C Jun 15, 2018 185.0 0.59 0.74
SPG 180615C00190000 C Jun 15, 2018 190.0 0.36 0.51
SPG 180615C00195000 C Jun 15, 2018 195.0 0.19 0.76
SPG 180615C00200000 C Jun 15, 2018 200.0 0.11 0.26
SPG 180615C00210000 C Jun 15, 2018 210.0 0.02 0.23
SPG 180615C00220000 C Jun 15, 2018 220.0 0.00 0.16
SPG 180615C00230000 C Jun 15, 2018 230.0 0.00 0.20
SPG 180615C00240000 C Jun 15, 2018 240.0 0.00 0.18
SPG 180615P00085000 P Jun 15, 2018 85.0 0.18 0.26
SPG 180615P00090000 P Jun 15, 2018 90.0 0.22 0.40
SPG 180615P00095000 P Jun 15, 2018 95.0 0.25 0.39
SPG 180615P00100000 P Jun 15, 2018 100.0 0.29 0.47
SPG 180615P00105000 P Jun 15, 2018 105.0 0.43 0.57
SPG 180615P00110000 P Jun 15, 2018 110.0 0.53 0.75
SPG 180615P00115000 P Jun 15, 2018 115.0 0.71 0.84
SPG 180615P00120000 P Jun 15, 2018 120.0 0.91 1.06
SPG 180615P00125000 P Jun 15, 2018 125.0 1.20 1.35
SPG 180615P00130000 P Jun 15, 2018 130.0 1.62 1.76
SPG 180615P00135000 P Jun 15, 2018 135.0 2.20 2.35
SPG 180615P00140000 P Jun 15, 2018 140.0 2.99 3.20
SPG 180615P00145000 P Jun 15, 2018 145.0 4.10 4.35
SPG 180615P00150000 P Jun 15, 2018 150.0 5.65 5.95
SPG 180615P00155000 P Jun 15, 2018 155.0 7.70 8.00
SPG 180615P00160000 P Jun 15, 2018 160.0 10.20 10.60
SPG 180615P00165000 P Jun 15, 2018 165.0 12.90 14.00
SPG 180615P00170000 P Jun 15, 2018 170.0 16.50 17.65
SPG 180615P00175000 P Jun 15, 2018 175.0 20.45 21.60
SPG 180615P00180000 P Jun 15, 2018 180.0 24.75 26.15
SPG 180615P00185000 P Jun 15, 2018 185.0 29.30 31.05
SPG 180615P00190000 P Jun 15, 2018 190.0 33.75 36.10
SPG 180615P00195000 P Jun 15, 2018 195.0 38.65 42.20
SPG 180615P00200000 P Jun 15, 2018 200.0 43.70 47.20
SPG 180615P00210000 P Jun 15, 2018 210.0 53.70 57.00
SPG 180615P00220000 P Jun 15, 2018 220.0 63.65 67.00
SPG 180615P00230000 P Jun 15, 2018 230.0 73.50 75.75
SPG 180615P00240000 P Jun 15, 2018 240.0 83.15 85.40
SPG 180720C00085000 C Jul 20, 2018 85.0 70.60 74.00
SPG 180720C00090000 C Jul 20, 2018 90.0 65.95 68.85
SPG 180720C00095000 C Jul 20, 2018 95.0 61.35 64.00
SPG 180720C00100000 C Jul 20, 2018 100.0 56.50 59.20
SPG 180720C00105000 C Jul 20, 2018 105.0 50.90 54.20
SPG 180720C00110000 C Jul 20, 2018 110.0 46.05 49.40
SPG 180720C00115000 C Jul 20, 2018 115.0 41.80 44.50
SPG 180720C00120000 C Jul 20, 2018 120.0 37.05 39.80
SPG 180720C00125000 C Jul 20, 2018 125.0 32.35 34.35
SPG 180720C00130000 C Jul 20, 2018 130.0 27.80 29.35
SPG 180720C00135000 C Jul 20, 2018 135.0 23.50 24.65
SPG 180720C00140000 C Jul 20, 2018 140.0 19.20 20.55
SPG 180720C00145000 C Jul 20, 2018 145.0 15.60 16.25
SPG 180720C00150000 C Jul 20, 2018 150.0 12.20 12.95
SPG 180720C00155000 C Jul 20, 2018 155.0 9.30 9.70
SPG 180720C00160000 C Jul 20, 2018 160.0 6.75 7.30
SPG 180720C00165000 C Jul 20, 2018 165.0 4.80 5.25
SPG 180720C00170000 C Jul 20, 2018 170.0 3.25 3.70
SPG 180720C00175000 C Jul 20, 2018 175.0 2.19 2.44
SPG 180720C00180000 C Jul 20, 2018 180.0 1.43 1.68
SPG 180720C00185000 C Jul 20, 2018 185.0 0.96 1.20
SPG 180720C00190000 C Jul 20, 2018 190.0 0.62 0.80
SPG 180720C00195000 C Jul 20, 2018 195.0 0.34 0.62
SPG 180720C00200000 C Jul 20, 2018 200.0 0.25 0.42
SPG 180720C00210000 C Jul 20, 2018 210.0 0.09 0.26
SPG 180720C00220000 C Jul 20, 2018 220.0 0.00 0.25
SPG 180720P00085000 P Jul 20, 2018 85.0 0.24 0.43
SPG 180720P00090000 P Jul 20, 2018 90.0 0.24 0.49
SPG 180720P00095000 P Jul 20, 2018 95.0 0.44 0.59
SPG 180720P00100000 P Jul 20, 2018 100.0 0.54 0.71
SPG 180720P00105000 P Jul 20, 2018 105.0 0.67 0.83
SPG 180720P00110000 P Jul 20, 2018 110.0 0.82 1.02
SPG 180720P00115000 P Jul 20, 2018 115.0 0.93 1.24
SPG 180720P00120000 P Jul 20, 2018 120.0 1.24 1.48
SPG 180720P00125000 P Jul 20, 2018 125.0 1.58 1.89
SPG 180720P00130000 P Jul 20, 2018 130.0 2.07 2.34
SPG 180720P00135000 P Jul 20, 2018 135.0 2.77 2.99
SPG 180720P00140000 P Jul 20, 2018 140.0 3.65 4.00
SPG 180720P00145000 P Jul 20, 2018 145.0 4.90 5.25
SPG 180720P00150000 P Jul 20, 2018 150.0 6.50 6.90
SPG 180720P00155000 P Jul 20, 2018 155.0 8.55 8.95
SPG 180720P00160000 P Jul 20, 2018 160.0 11.10 11.60
SPG 180720P00165000 P Jul 20, 2018 165.0 14.05 14.70
SPG 180720P00170000 P Jul 20, 2018 170.0 17.30 18.35
SPG 180720P00175000 P Jul 20, 2018 175.0 21.15 22.30
SPG 180720P00180000 P Jul 20, 2018 180.0 25.15 26.30
SPG 180720P00185000 P Jul 20, 2018 185.0 29.85 31.65
SPG 180720P00190000 P Jul 20, 2018 190.0 34.15 36.00
SPG 180720P00195000 P Jul 20, 2018 195.0 38.90 41.65
SPG 180720P00200000 P Jul 20, 2018 200.0 44.25 46.05
SPG 180720P00210000 P Jul 20, 2018 210.0 53.55 56.35
SPG 180720P00220000 P Jul 20, 2018 220.0 63.30 66.30
SPG 190118C00080000 C Jan 18, 2019 80.0 74.90 78.00
SPG 190118C00085000 C Jan 18, 2019 85.0 70.70 73.35
SPG 190118C00090000 C Jan 18, 2019 90.0 66.20 68.25
SPG 190118C00095000 C Jan 18, 2019 95.0 61.05 63.45
SPG 190118C00100000 C Jan 18, 2019 100.0 56.15 58.95
SPG 190118C00105000 C Jan 18, 2019 105.0 51.40 53.95
SPG 190118C00110000 C Jan 18, 2019 110.0 46.95 49.05
SPG 190118C00115000 C Jan 18, 2019 115.0 42.30 44.40
SPG 190118C00120000 C Jan 18, 2019 120.0 37.85 39.50
SPG 190118C00125000 C Jan 18, 2019 125.0 33.55 35.30
SPG 190118C00130000 C Jan 18, 2019 130.0 29.30 31.15
SPG 190118C00135000 C Jan 18, 2019 135.0 25.30 27.05
SPG 190118C00140000 C Jan 18, 2019 140.0 21.90 23.35
SPG 190118C00145000 C Jan 18, 2019 145.0 18.50 19.90
SPG 190118C00150000 C Jan 18, 2019 150.0 15.70 16.60
SPG 190118C00155000 C Jan 18, 2019 155.0 12.95 13.75
SPG 190118C00160000 C Jan 18, 2019 160.0 10.45 11.35
SPG 190118C00165000 C Jan 18, 2019 165.0 8.40 9.30
SPG 190118C00170000 C Jan 18, 2019 170.0 6.65 7.50
SPG 190118C00175000 C Jan 18, 2019 175.0 5.25 6.05
SPG 190118C00180000 C Jan 18, 2019 180.0 4.00 4.60
SPG 190118C00185000 C Jan 18, 2019 185.0 2.55 3.55
SPG 190118C00190000 C Jan 18, 2019 190.0 2.25 2.95
SPG 190118C00195000 C Jan 18, 2019 195.0 1.69 2.12
SPG 190118C00200000 C Jan 18, 2019 200.0 1.27 1.66
SPG 190118C00210000 C Jan 18, 2019 210.0 0.65 1.00
SPG 190118C00220000 C Jan 18, 2019 220.0 0.32 0.63
SPG 190118C00230000 C Jan 18, 2019 230.0 0.14 0.51
SPG 190118C00240000 C Jan 18, 2019 240.0 0.00 0.33
SPG 190118C00250000 C Jan 18, 2019 250.0 0.00 0.34
SPG 190118C00260000 C Jan 18, 2019 260.0 0.00 0.39
SPG 190118C00270000 C Jan 18, 2019 270.0 0.00 0.32
SPG 190118C00280000 C Jan 18, 2019 280.0 0.00 0.32
SPG 190118C00290000 C Jan 18, 2019 290.0 0.00 0.24
SPG 190118C00300000 C Jan 18, 2019 300.0 0.00 0.28
SPG 190118C00310000 C Jan 18, 2019 310.0 0.00 0.18
SPG 190118P00080000 P Jan 18, 2019 80.0 0.85 1.13
SPG 190118P00085000 P Jan 18, 2019 85.0 0.94 1.29
SPG 190118P00090000 P Jan 18, 2019 90.0 1.15 1.50
SPG 190118P00095000 P Jan 18, 2019 95.0 1.38 1.75
SPG 190118P00100000 P Jan 18, 2019 100.0 1.71 2.01
SPG 190118P00105000 P Jan 18, 2019 105.0 2.02 2.50
SPG 190118P00110000 P Jan 18, 2019 110.0 2.57 2.94
SPG 190118P00115000 P Jan 18, 2019 115.0 3.00 3.55
SPG 190118P00120000 P Jan 18, 2019 120.0 3.70 4.05
SPG 190118P00125000 P Jan 18, 2019 125.0 4.50 4.90
SPG 190118P00130000 P Jan 18, 2019 130.0 5.45 6.05
SPG 190118P00135000 P Jan 18, 2019 135.0 6.55 7.30
SPG 190118P00140000 P Jan 18, 2019 140.0 7.75 8.75
SPG 190118P00145000 P Jan 18, 2019 145.0 9.60 10.45
SPG 190118P00150000 P Jan 18, 2019 150.0 11.30 12.55
SPG 190118P00155000 P Jan 18, 2019 155.0 13.65 14.55
SPG 190118P00160000 P Jan 18, 2019 160.0 15.90 17.45
SPG 190118P00165000 P Jan 18, 2019 165.0 18.40 20.45
SPG 190118P00170000 P Jan 18, 2019 170.0 22.30 23.55
SPG 190118P00175000 P Jan 18, 2019 175.0 25.50 27.20
SPG 190118P00180000 P Jan 18, 2019 180.0 29.50 31.10
SPG 190118P00185000 P Jan 18, 2019 185.0 33.30 34.50
SPG 190118P00190000 P Jan 18, 2019 190.0 37.00 39.30
SPG 190118P00195000 P Jan 18, 2019 195.0 41.40 43.65
SPG 190118P00200000 P Jan 18, 2019 200.0 45.85 48.15
SPG 190118P00210000 P Jan 18, 2019 210.0 55.30 58.35
SPG 190118P00220000 P Jan 18, 2019 220.0 64.45 67.95
SPG 190118P00230000 P Jan 18, 2019 230.0 74.25 76.50
SPG 190118P00240000 P Jan 18, 2019 240.0 83.55 87.15
SPG 190118P00250000 P Jan 18, 2019 250.0 93.30 95.85
SPG 190118P00260000 P Jan 18, 2019 260.0 103.45 106.00
SPG 190118P00270000 P Jan 18, 2019 270.0 113.10 115.80
SPG 190118P00280000 P Jan 18, 2019 280.0 123.05 125.35
SPG 190118P00290000 P Jan 18, 2019 290.0 132.60 135.15
SPG 190118P00300000 P Jan 18, 2019 300.0 142.65 145.05
SPG 190118P00310000 P Jan 18, 2019 310.0 152.70 155.10
SPG 200117C00080000 C Jan 17, 2020 80.0 74.50 79.00
SPG 200117C00085000 C Jan 17, 2020 85.0 69.70 74.30
SPG 200117C00090000 C Jan 17, 2020 90.0 64.90 69.40
SPG 200117C00095000 C Jan 17, 2020 95.0 60.00 64.50
SPG 200117C00100000 C Jan 17, 2020 100.0 55.40 59.80
SPG 200117C00105000 C Jan 17, 2020 105.0 51.70 54.90
SPG 200117C00110000 C Jan 17, 2020 110.0 47.10 50.55
SPG 200117C00115000 C Jan 17, 2020 115.0 42.50 45.80
SPG 200117C00120000 C Jan 17, 2020 120.0 37.85 41.65
SPG 200117C00125000 C Jan 17, 2020 125.0 34.50 37.95
SPG 200117C00130000 C Jan 17, 2020 130.0 30.75 33.45
SPG 200117C00135000 C Jan 17, 2020 135.0 27.05 30.00
SPG 200117C00140000 C Jan 17, 2020 140.0 24.00 26.90
SPG 200117C00145000 C Jan 17, 2020 145.0 21.35 24.20
SPG 200117C00150000 C Jan 17, 2020 150.0 18.90 21.25
SPG 200117C00155000 C Jan 17, 2020 155.0 16.25 19.00
SPG 200117C00160000 C Jan 17, 2020 160.0 13.90 16.75
SPG 200117C00165000 C Jan 17, 2020 165.0 11.75 14.65
SPG 200117C00170000 C Jan 17, 2020 170.0 10.10 12.60
SPG 200117C00175000 C Jan 17, 2020 175.0 8.50 11.00
SPG 200117C00180000 C Jan 17, 2020 180.0 7.10 9.50
SPG 200117C00185000 C Jan 17, 2020 185.0 5.95 8.20
SPG 200117C00190000 C Jan 17, 2020 190.0 5.00 7.25
SPG 200117C00195000 C Jan 17, 2020 195.0 4.10 6.25
SPG 200117C00200000 C Jan 17, 2020 200.0 2.86 5.30
SPG 200117C00210000 C Jan 17, 2020 210.0 2.02 3.50
SPG 200117C00220000 C Jan 17, 2020 220.0 1.25 2.54
SPG 200117C00230000 C Jan 17, 2020 230.0 0.67 1.83
SPG 200117C00240000 C Jan 17, 2020 240.0 0.21 1.41
SPG 200117P00080000 P Jan 17, 2020 80.0 2.40 2.98
SPG 200117P00085000 P Jan 17, 2020 85.0 2.05 3.40
SPG 200117P00090000 P Jan 17, 2020 90.0 2.47 3.90
SPG 200117P00095000 P Jan 17, 2020 95.0 3.65 4.85
SPG 200117P00100000 P Jan 17, 2020 100.0 3.75 5.10
SPG 200117P00105000 P Jan 17, 2020 105.0 4.40 5.75
SPG 200117P00110000 P Jan 17, 2020 110.0 5.40 7.30
SPG 200117P00115000 P Jan 17, 2020 115.0 6.75 7.70
SPG 200117P00120000 P Jan 17, 2020 120.0 7.45 8.90
SPG 200117P00125000 P Jan 17, 2020 125.0 8.30 10.35
SPG 200117P00130000 P Jan 17, 2020 130.0 10.20 11.75
SPG 200117P00135000 P Jan 17, 2020 135.0 11.30 13.75
SPG 200117P00140000 P Jan 17, 2020 140.0 13.15 15.55
SPG 200117P00145000 P Jan 17, 2020 145.0 15.15 17.85
SPG 200117P00150000 P Jan 17, 2020 150.0 17.50 20.00
SPG 200117P00155000 P Jan 17, 2020 155.0 20.00 22.10
SPG 200117P00160000 P Jan 17, 2020 160.0 22.60 24.75
SPG 200117P00165000 P Jan 17, 2020 165.0 25.40 28.55
SPG 200117P00170000 P Jan 17, 2020 170.0 28.40 32.30
SPG 200117P00175000 P Jan 17, 2020 175.0 31.60 34.00
SPG 200117P00180000 P Jan 17, 2020 180.0 34.65 37.45
SPG 200117P00185000 P Jan 17, 2020 185.0 38.15 41.15
SPG 200117P00190000 P Jan 17, 2020 190.0 41.85 44.95
SPG 200117P00195000 P Jan 17, 2020 195.0 45.70 48.50
SPG 200117P00200000 P Jan 17, 2020 200.0 49.65 52.70
SPG 200117P00210000 P Jan 17, 2020 210.0 58.15 60.95
SPG 200117P00220000 P Jan 17, 2020 220.0 66.70 69.55
SPG 200117P00230000 P Jan 17, 2020 230.0 75.00 78.60
SPG 200117P00240000 P Jan 17, 2020 240.0 84.00 88.20
OPRA data is delayed 15 minutes.