Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Simon Property Group Inc (SPG)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 180518C00105000 C May 18, 2018 105.0 43.75 47.60
SPG 180518C00110000 C May 18, 2018 110.0 38.75 42.60
SPG 180518C00115000 C May 18, 2018 115.0 33.70 37.60
SPG 180518C00120000 C May 18, 2018 120.0 28.80 32.45
SPG 180518C00125000 C May 18, 2018 125.0 23.85 27.45
SPG 180518C00130000 C May 18, 2018 130.0 19.15 22.60
SPG 180518C00135000 C May 18, 2018 135.0 15.20 16.55
SPG 180518C00140000 C May 18, 2018 140.0 10.45 11.10
SPG 180518C00145000 C May 18, 2018 145.0 5.95 6.70
SPG 180518C00150000 C May 18, 2018 150.0 2.86 3.30
SPG 180518C00155000 C May 18, 2018 155.0 0.98 1.22
SPG 180518C00160000 C May 18, 2018 160.0 0.27 0.39
SPG 180518C00165000 C May 18, 2018 165.0 0.05 0.16
SPG 180518C00170000 C May 18, 2018 170.0 0.00 0.13
SPG 180518C00175000 C May 18, 2018 175.0 0.00 0.09
SPG 180518C00180000 C May 18, 2018 180.0 0.00 0.10
SPG 180518C00185000 C May 18, 2018 185.0 0.00 0.09
SPG 180518C00190000 C May 18, 2018 190.0 0.00 0.08
SPG 180518C00195000 C May 18, 2018 195.0 0.00 0.08
SPG 180518C00200000 C May 18, 2018 200.0 0.00 0.08
SPG 180518C00210000 C May 18, 2018 210.0 0.00 0.08
SPG 180518C00220000 C May 18, 2018 220.0 0.00 0.08
SPG 180518P00105000 P May 18, 2018 105.0 0.00 0.08
SPG 180518P00110000 P May 18, 2018 110.0 0.00 0.09
SPG 180518P00115000 P May 18, 2018 115.0 0.00 0.17
SPG 180518P00120000 P May 18, 2018 120.0 0.01 0.30
SPG 180518P00125000 P May 18, 2018 125.0 0.06 0.18
SPG 180518P00130000 P May 18, 2018 130.0 0.17 0.24
SPG 180518P00135000 P May 18, 2018 135.0 0.34 0.43
SPG 180518P00140000 P May 18, 2018 140.0 0.72 0.88
SPG 180518P00145000 P May 18, 2018 145.0 1.60 1.92
SPG 180518P00150000 P May 18, 2018 150.0 3.60 4.10
SPG 180518P00155000 P May 18, 2018 155.0 6.60 7.55
SPG 180518P00160000 P May 18, 2018 160.0 10.75 12.55
SPG 180518P00165000 P May 18, 2018 165.0 14.90 17.80
SPG 180518P00170000 P May 18, 2018 170.0 19.85 22.80
SPG 180518P00175000 P May 18, 2018 175.0 24.30 28.05
SPG 180518P00180000 P May 18, 2018 180.0 29.30 33.10
SPG 180518P00185000 P May 18, 2018 185.0 34.30 38.00
SPG 180518P00190000 P May 18, 2018 190.0 39.30 43.05
SPG 180518P00195000 P May 18, 2018 195.0 44.30 48.00
SPG 180518P00200000 P May 18, 2018 200.0 49.30 53.10
SPG 180518P00210000 P May 18, 2018 210.0 59.30 63.10
SPG 180518P00220000 P May 18, 2018 220.0 69.10 72.95
SPG 180615C00085000 C Jun 15, 2018 85.0 63.90 67.60
SPG 180615C00090000 C Jun 15, 2018 90.0 58.85 62.60
SPG 180615C00095000 C Jun 15, 2018 95.0 53.75 57.60
SPG 180615C00100000 C Jun 15, 2018 100.0 48.90 52.60
SPG 180615C00105000 C Jun 15, 2018 105.0 43.70 47.60
SPG 180615C00110000 C Jun 15, 2018 110.0 38.75 42.60
SPG 180615C00115000 C Jun 15, 2018 115.0 33.90 37.60
SPG 180615C00120000 C Jun 15, 2018 120.0 29.85 32.60
SPG 180615C00125000 C Jun 15, 2018 125.0 24.40 27.60
SPG 180615C00130000 C Jun 15, 2018 130.0 19.90 21.45
SPG 180615C00135000 C Jun 15, 2018 135.0 15.55 16.80
SPG 180615C00140000 C Jun 15, 2018 140.0 10.65 12.05
SPG 180615C00145000 C Jun 15, 2018 145.0 7.15 7.70
SPG 180615C00150000 C Jun 15, 2018 150.0 4.10 4.50
SPG 180615C00155000 C Jun 15, 2018 155.0 2.06 2.67
SPG 180615C00160000 C Jun 15, 2018 160.0 0.91 1.15
SPG 180615C00165000 C Jun 15, 2018 165.0 0.36 0.74
SPG 180615C00170000 C Jun 15, 2018 170.0 0.14 0.28
SPG 180615C00175000 C Jun 15, 2018 175.0 0.05 0.17
SPG 180615C00180000 C Jun 15, 2018 180.0 0.00 0.15
SPG 180615C00185000 C Jun 15, 2018 185.0 0.00 0.11
SPG 180615C00190000 C Jun 15, 2018 190.0 0.00 0.10
SPG 180615C00195000 C Jun 15, 2018 195.0 0.00 0.09
SPG 180615C00200000 C Jun 15, 2018 200.0 0.00 0.09
SPG 180615C00210000 C Jun 15, 2018 210.0 0.00 0.09
SPG 180615C00220000 C Jun 15, 2018 220.0 0.00 0.08
SPG 180615C00230000 C Jun 15, 2018 230.0 0.00 0.08
SPG 180615C00240000 C Jun 15, 2018 240.0 0.00 0.08
SPG 180615P00085000 P Jun 15, 2018 85.0 0.00 0.09
SPG 180615P00090000 P Jun 15, 2018 90.0 0.00 0.09
SPG 180615P00095000 P Jun 15, 2018 95.0 0.00 0.10
SPG 180615P00100000 P Jun 15, 2018 100.0 0.00 0.16
SPG 180615P00105000 P Jun 15, 2018 105.0 0.04 0.23
SPG 180615P00110000 P Jun 15, 2018 110.0 0.06 0.33
SPG 180615P00115000 P Jun 15, 2018 115.0 0.13 0.39
SPG 180615P00120000 P Jun 15, 2018 120.0 0.25 0.59
SPG 180615P00125000 P Jun 15, 2018 125.0 0.34 0.80
SPG 180615P00130000 P Jun 15, 2018 130.0 0.59 0.80
SPG 180615P00135000 P Jun 15, 2018 135.0 1.02 1.21
SPG 180615P00140000 P Jun 15, 2018 140.0 1.78 2.02
SPG 180615P00145000 P Jun 15, 2018 145.0 3.10 3.40
SPG 180615P00150000 P Jun 15, 2018 150.0 5.10 5.55
SPG 180615P00155000 P Jun 15, 2018 155.0 8.15 8.75
SPG 180615P00160000 P Jun 15, 2018 160.0 11.55 12.90
SPG 180615P00165000 P Jun 15, 2018 165.0 15.75 17.55
SPG 180615P00170000 P Jun 15, 2018 170.0 20.15 24.00
SPG 180615P00175000 P Jun 15, 2018 175.0 24.30 28.70
SPG 180615P00180000 P Jun 15, 2018 180.0 29.70 33.55
SPG 180615P00185000 P Jun 15, 2018 185.0 34.30 38.75
SPG 180615P00190000 P Jun 15, 2018 190.0 39.30 43.75
SPG 180615P00195000 P Jun 15, 2018 195.0 44.30 48.75
SPG 180615P00200000 P Jun 15, 2018 200.0 49.30 53.90
SPG 180615P00210000 P Jun 15, 2018 210.0 59.30 63.75
SPG 180615P00220000 P Jun 15, 2018 220.0 69.20 73.70
SPG 180615P00230000 P Jun 15, 2018 230.0 79.15 83.60
SPG 180615P00240000 P Jun 15, 2018 240.0 89.25 93.90
SPG 180720C00085000 C Jul 20, 2018 85.0 63.80 67.60
SPG 180720C00090000 C Jul 20, 2018 90.0 58.70 62.60
SPG 180720C00095000 C Jul 20, 2018 95.0 53.60 57.70
SPG 180720C00100000 C Jul 20, 2018 100.0 48.90 52.60
SPG 180720C00105000 C Jul 20, 2018 105.0 43.85 47.60
SPG 180720C00110000 C Jul 20, 2018 110.0 38.90 42.60
SPG 180720C00115000 C Jul 20, 2018 115.0 34.00 37.80
SPG 180720C00120000 C Jul 20, 2018 120.0 29.35 32.60
SPG 180720C00125000 C Jul 20, 2018 125.0 24.50 27.80
SPG 180720C00130000 C Jul 20, 2018 130.0 20.50 21.15
SPG 180720C00135000 C Jul 20, 2018 135.0 15.85 17.05
SPG 180720C00140000 C Jul 20, 2018 140.0 11.35 12.60
SPG 180720C00145000 C Jul 20, 2018 145.0 8.10 8.50
SPG 180720C00150000 C Jul 20, 2018 150.0 5.20 5.45
SPG 180720C00155000 C Jul 20, 2018 155.0 3.05 3.35
SPG 180720C00160000 C Jul 20, 2018 160.0 1.70 1.97
SPG 180720C00165000 C Jul 20, 2018 165.0 0.87 0.95
SPG 180720C00170000 C Jul 20, 2018 170.0 0.43 0.54
SPG 180720C00175000 C Jul 20, 2018 175.0 0.21 0.30
SPG 180720C00180000 C Jul 20, 2018 180.0 0.07 0.20
SPG 180720C00185000 C Jul 20, 2018 185.0 0.00 0.15
SPG 180720C00190000 C Jul 20, 2018 190.0 0.00 0.13
SPG 180720C00195000 C Jul 20, 2018 195.0 0.00 0.12
SPG 180720C00200000 C Jul 20, 2018 200.0 0.00 0.12
SPG 180720C00210000 C Jul 20, 2018 210.0 0.00 0.10
SPG 180720C00220000 C Jul 20, 2018 220.0 0.00 0.09
SPG 180720P00085000 P Jul 20, 2018 85.0 0.00 0.12
SPG 180720P00090000 P Jul 20, 2018 90.0 0.00 0.12
SPG 180720P00095000 P Jul 20, 2018 95.0 0.06 0.15
SPG 180720P00100000 P Jul 20, 2018 100.0 0.00 0.37
SPG 180720P00105000 P Jul 20, 2018 105.0 0.11 0.28
SPG 180720P00110000 P Jul 20, 2018 110.0 0.21 0.36
SPG 180720P00115000 P Jul 20, 2018 115.0 0.33 0.43
SPG 180720P00120000 P Jul 20, 2018 120.0 0.51 0.61
SPG 180720P00125000 P Jul 20, 2018 125.0 0.76 0.89
SPG 180720P00130000 P Jul 20, 2018 130.0 1.12 1.29
SPG 180720P00135000 P Jul 20, 2018 135.0 1.71 1.92
SPG 180720P00140000 P Jul 20, 2018 140.0 2.57 2.90
SPG 180720P00145000 P Jul 20, 2018 145.0 4.05 4.25
SPG 180720P00150000 P Jul 20, 2018 150.0 6.15 6.40
SPG 180720P00155000 P Jul 20, 2018 155.0 8.95 9.30
SPG 180720P00160000 P Jul 20, 2018 160.0 12.10 13.35
SPG 180720P00165000 P Jul 20, 2018 165.0 16.15 17.65
SPG 180720P00170000 P Jul 20, 2018 170.0 20.65 23.20
SPG 180720P00175000 P Jul 20, 2018 175.0 24.40 28.90
SPG 180720P00180000 P Jul 20, 2018 180.0 29.95 34.00
SPG 180720P00185000 P Jul 20, 2018 185.0 34.30 38.95
SPG 180720P00190000 P Jul 20, 2018 190.0 39.30 44.00
SPG 180720P00195000 P Jul 20, 2018 195.0 44.30 48.75
SPG 180720P00200000 P Jul 20, 2018 200.0 49.30 53.90
SPG 180720P00210000 P Jul 20, 2018 210.0 59.15 63.75
SPG 180720P00220000 P Jul 20, 2018 220.0 69.10 73.70
SPG 181019C00105000 C Oct 19, 2018 105.0 43.60 47.60
SPG 181019C00110000 C Oct 19, 2018 110.0 38.65 42.60
SPG 181019C00115000 C Oct 19, 2018 115.0 33.85 37.60
SPG 181019C00120000 C Oct 19, 2018 120.0 30.00 32.10
SPG 181019C00125000 C Oct 19, 2018 125.0 24.65 27.20
SPG 181019C00130000 C Oct 19, 2018 130.0 20.85 22.60
SPG 181019C00135000 C Oct 19, 2018 135.0 16.70 18.30
SPG 181019C00140000 C Oct 19, 2018 140.0 13.20 14.65
SPG 181019C00145000 C Oct 19, 2018 145.0 10.10 10.60
SPG 181019C00150000 C Oct 19, 2018 150.0 7.40 7.80
SPG 181019C00155000 C Oct 19, 2018 155.0 5.20 5.50
SPG 181019C00160000 C Oct 19, 2018 160.0 3.50 3.80
SPG 181019C00165000 C Oct 19, 2018 165.0 2.29 2.46
SPG 181019C00170000 C Oct 19, 2018 170.0 1.45 1.57
SPG 181019C00175000 C Oct 19, 2018 175.0 0.87 1.02
SPG 181019C00180000 C Oct 19, 2018 180.0 0.51 0.65
SPG 181019C00185000 C Oct 19, 2018 185.0 0.27 0.41
SPG 181019C00190000 C Oct 19, 2018 190.0 0.09 0.25
SPG 181019C00195000 C Oct 19, 2018 195.0 0.00 0.17
SPG 181019C00200000 C Oct 19, 2018 200.0 0.00 0.13
SPG 181019C00210000 C Oct 19, 2018 210.0 0.00 0.19
SPG 181019P00105000 P Oct 19, 2018 105.0 0.53 0.65
SPG 181019P00110000 P Oct 19, 2018 110.0 0.75 0.87
SPG 181019P00115000 P Oct 19, 2018 115.0 0.89 1.19
SPG 181019P00120000 P Oct 19, 2018 120.0 1.47 1.57
SPG 181019P00125000 P Oct 19, 2018 125.0 2.01 2.13
SPG 181019P00130000 P Oct 19, 2018 130.0 2.74 2.89
SPG 181019P00135000 P Oct 19, 2018 135.0 3.75 4.00
SPG 181019P00140000 P Oct 19, 2018 140.0 5.10 5.45
SPG 181019P00145000 P Oct 19, 2018 145.0 6.95 7.25
SPG 181019P00150000 P Oct 19, 2018 150.0 9.20 9.65
SPG 181019P00155000 P Oct 19, 2018 155.0 11.95 12.55
SPG 181019P00160000 P Oct 19, 2018 160.0 14.75 16.20
SPG 181019P00165000 P Oct 19, 2018 165.0 18.60 20.20
SPG 181019P00170000 P Oct 19, 2018 170.0 22.50 24.40
SPG 181019P00175000 P Oct 19, 2018 175.0 26.95 28.90
SPG 181019P00180000 P Oct 19, 2018 180.0 31.40 33.70
SPG 181019P00185000 P Oct 19, 2018 185.0 35.70 39.20
SPG 181019P00190000 P Oct 19, 2018 190.0 40.50 44.00
SPG 181019P00195000 P Oct 19, 2018 195.0 45.30 48.95
SPG 181019P00200000 P Oct 19, 2018 200.0 50.30 53.80
SPG 181019P00210000 P Oct 19, 2018 210.0 60.10 63.50
SPG 190118C00080000 C Jan 18, 2019 80.0 68.80 72.55
SPG 190118C00085000 C Jan 18, 2019 85.0 63.70 67.60
SPG 190118C00090000 C Jan 18, 2019 90.0 58.80 62.60
SPG 190118C00095000 C Jan 18, 2019 95.0 53.50 57.60
SPG 190118C00100000 C Jan 18, 2019 100.0 48.50 52.60
SPG 190118C00105000 C Jan 18, 2019 105.0 43.75 47.60
SPG 190118C00110000 C Jan 18, 2019 110.0 38.95 42.80
SPG 190118C00115000 C Jan 18, 2019 115.0 35.05 37.20
SPG 190118C00120000 C Jan 18, 2019 120.0 30.25 32.85
SPG 190118C00125000 C Jan 18, 2019 125.0 25.95 27.80
SPG 190118C00130000 C Jan 18, 2019 130.0 21.75 23.85
SPG 190118C00135000 C Jan 18, 2019 135.0 17.95 20.00
SPG 190118C00140000 C Jan 18, 2019 140.0 14.65 17.15
SPG 190118C00145000 C Jan 18, 2019 145.0 11.80 13.30
SPG 190118C00150000 C Jan 18, 2019 150.0 9.05 10.45
SPG 190118C00155000 C Jan 18, 2019 155.0 6.90 8.30
SPG 190118C00160000 C Jan 18, 2019 160.0 5.10 6.45
SPG 190118C00165000 C Jan 18, 2019 165.0 3.65 4.50
SPG 190118C00170000 C Jan 18, 2019 170.0 2.51 3.00
SPG 190118C00175000 C Jan 18, 2019 175.0 1.83 2.46
SPG 190118C00180000 C Jan 18, 2019 180.0 1.22 1.87
SPG 190118C00185000 C Jan 18, 2019 185.0 0.79 1.20
SPG 190118C00190000 C Jan 18, 2019 190.0 0.49 0.80
SPG 190118C00195000 C Jan 18, 2019 195.0 0.29 0.60
SPG 190118C00200000 C Jan 18, 2019 200.0 0.13 0.60
SPG 190118C00210000 C Jan 18, 2019 210.0 0.00 0.26
SPG 190118C00220000 C Jan 18, 2019 220.0 0.00 0.30
SPG 190118C00230000 C Jan 18, 2019 230.0 0.00 0.20
SPG 190118C00240000 C Jan 18, 2019 240.0 0.00 0.14
SPG 190118C00250000 C Jan 18, 2019 250.0 0.00 0.13
SPG 190118C00260000 C Jan 18, 2019 260.0 0.00 0.11
SPG 190118C00270000 C Jan 18, 2019 270.0 0.00 0.10
SPG 190118C00280000 C Jan 18, 2019 280.0 0.00 0.09
SPG 190118C00290000 C Jan 18, 2019 290.0 0.00 0.09
SPG 190118C00300000 C Jan 18, 2019 300.0 0.00 0.09
SPG 190118C00310000 C Jan 18, 2019 310.0 0.00 0.09
SPG 190118P00080000 P Jan 18, 2019 80.0 0.35 0.66
SPG 190118P00085000 P Jan 18, 2019 85.0 0.56 0.80
SPG 190118P00090000 P Jan 18, 2019 90.0 0.62 0.99
SPG 190118P00095000 P Jan 18, 2019 95.0 0.76 1.18
SPG 190118P00100000 P Jan 18, 2019 100.0 0.97 1.39
SPG 190118P00105000 P Jan 18, 2019 105.0 1.33 1.70
SPG 190118P00110000 P Jan 18, 2019 110.0 1.67 2.05
SPG 190118P00115000 P Jan 18, 2019 115.0 2.20 2.56
SPG 190118P00120000 P Jan 18, 2019 120.0 2.64 3.55
SPG 190118P00125000 P Jan 18, 2019 125.0 3.40 4.40
SPG 190118P00130000 P Jan 18, 2019 130.0 4.45 5.25
SPG 190118P00135000 P Jan 18, 2019 135.0 5.70 6.50
SPG 190118P00140000 P Jan 18, 2019 140.0 7.25 8.50
SPG 190118P00145000 P Jan 18, 2019 145.0 9.20 10.70
SPG 190118P00150000 P Jan 18, 2019 150.0 11.50 13.05
SPG 190118P00155000 P Jan 18, 2019 155.0 14.25 16.00
SPG 190118P00160000 P Jan 18, 2019 160.0 17.35 19.25
SPG 190118P00165000 P Jan 18, 2019 165.0 20.80 23.45
SPG 190118P00170000 P Jan 18, 2019 170.0 24.40 26.60
SPG 190118P00175000 P Jan 18, 2019 175.0 28.40 31.25
SPG 190118P00180000 P Jan 18, 2019 180.0 32.90 35.50
SPG 190118P00185000 P Jan 18, 2019 185.0 37.10 40.05
SPG 190118P00190000 P Jan 18, 2019 190.0 41.90 45.35
SPG 190118P00195000 P Jan 18, 2019 195.0 46.70 50.20
SPG 190118P00200000 P Jan 18, 2019 200.0 51.50 55.00
SPG 190118P00210000 P Jan 18, 2019 210.0 61.10 64.60
SPG 190118P00220000 P Jan 18, 2019 220.0 70.90 74.40
SPG 190118P00230000 P Jan 18, 2019 230.0 80.70 84.20
SPG 190118P00240000 P Jan 18, 2019 240.0 90.50 94.00
SPG 190118P00250000 P Jan 18, 2019 250.0 100.50 103.80
SPG 190118P00260000 P Jan 18, 2019 260.0 110.30 113.80
SPG 190118P00270000 P Jan 18, 2019 270.0 120.10 123.80
SPG 190118P00280000 P Jan 18, 2019 280.0 130.10 133.80
SPG 190118P00290000 P Jan 18, 2019 290.0 139.90 143.80
SPG 190118P00300000 P Jan 18, 2019 300.0 149.70 153.80
SPG 190118P00310000 P Jan 18, 2019 310.0 159.55 163.60
SPG 200117C00080000 C Jan 17, 2020 80.0 68.00 72.70
SPG 200117C00085000 C Jan 17, 2020 85.0 63.00 67.70
SPG 200117C00090000 C Jan 17, 2020 90.0 58.00 62.70
SPG 200117C00095000 C Jan 17, 2020 95.0 53.00 57.70
SPG 200117C00100000 C Jan 17, 2020 100.0 48.10 52.65
SPG 200117C00105000 C Jan 17, 2020 105.0 44.20 47.15
SPG 200117C00110000 C Jan 17, 2020 110.0 39.60 42.75
SPG 200117C00115000 C Jan 17, 2020 115.0 35.90 38.30
SPG 200117C00120000 C Jan 17, 2020 120.0 31.10 33.85
SPG 200117C00125000 C Jan 17, 2020 125.0 28.00 30.60
SPG 200117C00130000 C Jan 17, 2020 130.0 23.40 26.75
SPG 200117C00135000 C Jan 17, 2020 135.0 20.15 23.35
SPG 200117C00140000 C Jan 17, 2020 140.0 17.00 21.05
SPG 200117C00145000 C Jan 17, 2020 145.0 14.20 17.50
SPG 200117C00150000 C Jan 17, 2020 150.0 12.50 14.95
SPG 200117C00155000 C Jan 17, 2020 155.0 9.50 12.85
SPG 200117C00160000 C Jan 17, 2020 160.0 8.80 12.50
SPG 200117C00165000 C Jan 17, 2020 165.0 7.15 10.05
SPG 200117C00170000 C Jan 17, 2020 170.0 5.80 7.65
SPG 200117C00175000 C Jan 17, 2020 175.0 4.60 6.30
SPG 200117C00180000 C Jan 17, 2020 180.0 3.70 5.25
SPG 200117C00185000 C Jan 17, 2020 185.0 2.64 4.25
SPG 200117C00190000 C Jan 17, 2020 190.0 2.13 3.50
SPG 200117C00195000 C Jan 17, 2020 195.0 1.72 3.50
SPG 200117C00200000 C Jan 17, 2020 200.0 1.50 2.33
SPG 200117C00210000 C Jan 17, 2020 210.0 0.70 1.61
SPG 200117C00220000 C Jan 17, 2020 220.0 0.50 1.16
SPG 200117C00230000 C Jan 17, 2020 230.0 0.00 0.88
SPG 200117C00240000 C Jan 17, 2020 240.0 0.00 0.85
SPG 200117P00080000 P Jan 17, 2020 80.0 1.29 2.00
SPG 200117P00085000 P Jan 17, 2020 85.0 1.82 2.54
SPG 200117P00090000 P Jan 17, 2020 90.0 1.96 2.93
SPG 200117P00095000 P Jan 17, 2020 95.0 2.64 3.50
SPG 200117P00100000 P Jan 17, 2020 100.0 3.65 4.15
SPG 200117P00105000 P Jan 17, 2020 105.0 4.05 5.00
SPG 200117P00110000 P Jan 17, 2020 110.0 4.60 5.80
SPG 200117P00115000 P Jan 17, 2020 115.0 5.60 6.95
SPG 200117P00120000 P Jan 17, 2020 120.0 6.35 8.30
SPG 200117P00125000 P Jan 17, 2020 125.0 8.00 9.70
SPG 200117P00130000 P Jan 17, 2020 130.0 9.55 11.40
SPG 200117P00135000 P Jan 17, 2020 135.0 11.20 13.20
SPG 200117P00140000 P Jan 17, 2020 140.0 13.05 15.35
SPG 200117P00145000 P Jan 17, 2020 145.0 14.80 17.60
SPG 200117P00150000 P Jan 17, 2020 150.0 17.00 20.10
SPG 200117P00155000 P Jan 17, 2020 155.0 20.50 22.80
SPG 200117P00160000 P Jan 17, 2020 160.0 23.50 25.70
SPG 200117P00165000 P Jan 17, 2020 165.0 26.20 29.15
SPG 200117P00170000 P Jan 17, 2020 170.0 29.60 32.30
SPG 200117P00175000 P Jan 17, 2020 175.0 33.25 36.40
SPG 200117P00180000 P Jan 17, 2020 180.0 37.30 39.90
SPG 200117P00185000 P Jan 17, 2020 185.0 40.85 44.40
SPG 200117P00190000 P Jan 17, 2020 190.0 44.95 47.95
SPG 200117P00195000 P Jan 17, 2020 195.0 49.15 52.30
SPG 200117P00200000 P Jan 17, 2020 200.0 53.60 57.20
SPG 200117P00210000 P Jan 17, 2020 210.0 62.35 66.50
SPG 200117P00220000 P Jan 17, 2020 220.0 71.30 75.35
SPG 200117P00230000 P Jan 17, 2020 230.0 80.55 84.80
SPG 200117P00240000 P Jan 17, 2020 240.0 90.00 94.20
OPRA data is delayed 15 minutes.