Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Simon Property Group Inc (SPG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 170317C00095000 C 03/17/17 95.0 86.90 90.20
SPG 170317C00100000 C 03/17/17 100.0 82.05 85.20
SPG 170317C00105000 C 03/17/17 105.0 77.05 80.00
SPG 170317C00110000 C 03/17/17 110.0 72.05 75.00
SPG 170317C00115000 C 03/17/17 115.0 67.15 69.90
SPG 170317C00120000 C 03/17/17 120.0 62.10 64.60
SPG 170317C00125000 C 03/17/17 125.0 56.90 60.10
SPG 170317C00130000 C 03/17/17 130.0 52.10 54.95
SPG 170317C00135000 C 03/17/17 135.0 47.10 50.15
SPG 170317C00140000 C 03/17/17 140.0 41.90 44.75
SPG 170317C00145000 C 03/17/17 145.0 36.90 39.75
SPG 170317C00150000 C 03/17/17 150.0 31.95 34.70
SPG 170317C00155000 C 03/17/17 155.0 26.95 29.65
SPG 170317C00160000 C 03/17/17 160.0 22.25 24.70
SPG 170317C00165000 C 03/17/17 165.0 17.15 19.70
SPG 170317C00170000 C 03/17/17 170.0 12.65 14.90
SPG 170317C00175000 C 03/17/17 175.0 7.90 10.20
SPG 170317C00180000 C 03/17/17 180.0 5.40 6.05
SPG 170317C00185000 C 03/17/17 185.0 2.56 2.82
SPG 170317C00190000 C 03/17/17 190.0 0.87 0.99
SPG 170317C00195000 C 03/17/17 195.0 0.21 0.28
SPG 170317C00200000 C 03/17/17 200.0 0.01 0.09
SPG 170317C00210000 C 03/17/17 210.0 0.00 0.07
SPG 170317C00220000 C 03/17/17 220.0 0.00 0.09
SPG 170317C00230000 C 03/17/17 230.0 0.00 0.06
SPG 170317C00240000 C 03/17/17 240.0 0.00 0.07
SPG 170317C00250000 C 03/17/17 250.0 0.00 0.07
SPG 170317C00260000 C 03/17/17 260.0 0.00 0.08
SPG 170317C00270000 C 03/17/17 270.0 0.00 0.08
SPG 170317P00095000 P 03/17/17 95.0 0.00 0.08
SPG 170317P00100000 P 03/17/17 100.0 0.00 0.08
SPG 170317P00105000 P 03/17/17 105.0 0.00 0.08
SPG 170317P00110000 P 03/17/17 110.0 0.00 0.08
SPG 170317P00115000 P 03/17/17 115.0 0.00 0.03
SPG 170317P00120000 P 03/17/17 120.0 0.00 0.03
SPG 170317P00125000 P 03/17/17 125.0 0.00 0.08
SPG 170317P00130000 P 03/17/17 130.0 0.00 0.08
SPG 170317P00135000 P 03/17/17 135.0 0.00 0.08
SPG 170317P00140000 P 03/17/17 140.0 0.01 0.08
SPG 170317P00145000 P 03/17/17 145.0 0.01 0.12
SPG 170317P00150000 P 03/17/17 150.0 0.00 0.14
SPG 170317P00155000 P 03/17/17 155.0 0.01 0.09
SPG 170317P00160000 P 03/17/17 160.0 0.04 0.16
SPG 170317P00165000 P 03/17/17 165.0 0.12 0.21
SPG 170317P00170000 P 03/17/17 170.0 0.26 0.33
SPG 170317P00175000 P 03/17/17 175.0 0.62 0.70
SPG 170317P00180000 P 03/17/17 180.0 1.49 1.62
SPG 170317P00185000 P 03/17/17 185.0 3.30 3.55
SPG 170317P00190000 P 03/17/17 190.0 6.45 7.25
SPG 170317P00195000 P 03/17/17 195.0 10.70 12.60
SPG 170317P00200000 P 03/17/17 200.0 15.35 17.20
SPG 170317P00210000 P 03/17/17 210.0 25.10 27.65
SPG 170317P00220000 P 03/17/17 220.0 35.00 38.10
SPG 170317P00230000 P 03/17/17 230.0 45.00 47.85
SPG 170317P00240000 P 03/17/17 240.0 55.40 57.85
SPG 170317P00250000 P 03/17/17 250.0 65.40 67.85
SPG 170317P00260000 P 03/17/17 260.0 75.40 78.15
SPG 170317P00270000 P 03/17/17 270.0 85.20 87.75
SPG 170421C00110000 C 04/21/17 110.0 71.95 74.85
SPG 170421C00115000 C 04/21/17 115.0 66.95 69.70
SPG 170421C00120000 C 04/21/17 120.0 62.10 64.90
SPG 170421C00125000 C 04/21/17 125.0 57.10 59.75
SPG 170421C00130000 C 04/21/17 130.0 52.15 54.85
SPG 170421C00135000 C 04/21/17 135.0 47.10 49.85
SPG 170421C00140000 C 04/21/17 140.0 42.10 44.80
SPG 170421C00145000 C 04/21/17 145.0 37.15 39.80
SPG 170421C00150000 C 04/21/17 150.0 32.30 35.00
SPG 170421C00155000 C 04/21/17 155.0 27.50 30.05
SPG 170421C00160000 C 04/21/17 160.0 22.55 25.25
SPG 170421C00165000 C 04/21/17 165.0 18.05 20.60
SPG 170421C00170000 C 04/21/17 170.0 14.45 16.00
SPG 170421C00175000 C 04/21/17 175.0 11.25 11.70
SPG 170421C00180000 C 04/21/17 180.0 7.65 7.95
SPG 170421C00185000 C 04/21/17 185.0 4.65 4.90
SPG 170421C00190000 C 04/21/17 190.0 2.54 2.69
SPG 170421C00195000 C 04/21/17 195.0 1.22 1.32
SPG 170421C00200000 C 04/21/17 200.0 0.52 0.60
SPG 170421C00210000 C 04/21/17 210.0 0.09 0.15
SPG 170421C00220000 C 04/21/17 220.0 0.00 0.09
SPG 170421C00230000 C 04/21/17 230.0 0.00 0.09
SPG 170421C00240000 C 04/21/17 240.0 0.00 0.08
SPG 170421C00250000 C 04/21/17 250.0 0.00 0.07
SPG 170421C00260000 C 04/21/17 260.0 0.00 0.07
SPG 170421C00270000 C 04/21/17 270.0 0.00 0.07
SPG 170421C00280000 C 04/21/17 280.0 0.00 0.08
SPG 170421C00290000 C 04/21/17 290.0 0.00 0.06
SPG 170421C00300000 C 04/21/17 300.0 0.00 0.06
SPG 170421C00310000 C 04/21/17 310.0 0.00 0.06
SPG 170421C00320000 C 04/21/17 320.0 0.00 0.07
SPG 170421P00110000 P 04/21/17 110.0 0.00 0.08
SPG 170421P00115000 P 04/21/17 115.0 0.00 0.09
SPG 170421P00120000 P 04/21/17 120.0 0.00 0.10
SPG 170421P00125000 P 04/21/17 125.0 0.00 0.12
SPG 170421P00130000 P 04/21/17 130.0 0.01 0.18
SPG 170421P00135000 P 04/21/17 135.0 0.01 0.29
SPG 170421P00140000 P 04/21/17 140.0 0.04 0.42
SPG 170421P00145000 P 04/21/17 145.0 0.08 0.43
SPG 170421P00150000 P 04/21/17 150.0 0.18 0.35
SPG 170421P00155000 P 04/21/17 155.0 0.33 0.46
SPG 170421P00160000 P 04/21/17 160.0 0.48 0.56
SPG 170421P00165000 P 04/21/17 165.0 0.77 0.85
SPG 170421P00170000 P 04/21/17 170.0 1.23 1.36
SPG 170421P00175000 P 04/21/17 175.0 2.04 2.19
SPG 170421P00180000 P 04/21/17 180.0 3.30 3.50
SPG 170421P00185000 P 04/21/17 185.0 5.25 5.55
SPG 170421P00190000 P 04/21/17 190.0 8.00 8.30
SPG 170421P00195000 P 04/21/17 195.0 11.65 12.15
SPG 170421P00200000 P 04/21/17 200.0 15.85 17.60
SPG 170421P00210000 P 04/21/17 210.0 25.40 27.50
SPG 170421P00220000 P 04/21/17 220.0 34.95 37.15
SPG 170421P00230000 P 04/21/17 230.0 45.35 48.15
SPG 170421P00240000 P 04/21/17 240.0 55.25 58.15
SPG 170421P00250000 P 04/21/17 250.0 65.30 68.15
SPG 170421P00260000 P 04/21/17 260.0 75.25 78.15
SPG 170421P00270000 P 04/21/17 270.0 85.35 88.15
SPG 170421P00280000 P 04/21/17 280.0 95.35 97.70
SPG 170421P00290000 P 04/21/17 290.0 105.35 107.75
SPG 170421P00300000 P 04/21/17 300.0 115.30 118.10
SPG 170421P00310000 P 04/21/17 310.0 124.90 127.20
SPG 170421P00320000 P 04/21/17 320.0 134.90 137.95
SPG 170721C00095000 C 07/21/17 95.0 88.60 90.15
SPG 170721C00100000 C 07/21/17 100.0 83.60 85.05
SPG 170721C00105000 C 07/21/17 105.0 78.65 80.00
SPG 170721C00110000 C 07/21/17 110.0 73.70 75.10
SPG 170721C00115000 C 07/21/17 115.0 68.75 70.30
SPG 170721C00120000 C 07/21/17 120.0 63.85 65.05
SPG 170721C00125000 C 07/21/17 125.0 58.90 60.20
SPG 170721C00130000 C 07/21/17 130.0 54.05 55.45
SPG 170721C00135000 C 07/21/17 135.0 49.20 50.45
SPG 170721C00140000 C 07/21/17 140.0 44.40 45.60
SPG 170721C00145000 C 07/21/17 145.0 39.65 40.80
SPG 170721C00150000 C 07/21/17 150.0 34.95 36.10
SPG 170721C00155000 C 07/21/17 155.0 30.40 31.30
SPG 170721C00160000 C 07/21/17 160.0 26.05 26.60
SPG 170721C00165000 C 07/21/17 165.0 21.85 22.40
SPG 170721C00170000 C 07/21/17 170.0 17.90 18.35
SPG 170721C00175000 C 07/21/17 175.0 14.20 14.60
SPG 170721C00180000 C 07/21/17 180.0 10.90 11.20
SPG 170721C00185000 C 07/21/17 185.0 8.10 8.35
SPG 170721C00190000 C 07/21/17 190.0 5.70 6.05
SPG 170721C00195000 C 07/21/17 195.0 3.85 4.20
SPG 170721C00200000 C 07/21/17 200.0 2.60 2.70
SPG 170721C00210000 C 07/21/17 210.0 1.00 1.09
SPG 170721C00220000 C 07/21/17 220.0 0.19 0.52
SPG 170721C00230000 C 07/21/17 230.0 0.01 0.23
SPG 170721C00240000 C 07/21/17 240.0 0.00 0.18
SPG 170721C00250000 C 07/21/17 250.0 0.00 0.10
SPG 170721C00260000 C 07/21/17 260.0 0.00 0.09
SPG 170721C00270000 C 07/21/17 270.0 0.00 0.09
SPG 170721P00095000 P 07/21/17 95.0 0.01 0.27
SPG 170721P00100000 P 07/21/17 100.0 0.01 0.36
SPG 170721P00105000 P 07/21/17 105.0 0.03 0.47
SPG 170721P00110000 P 07/21/17 110.0 0.03 0.67
SPG 170721P00115000 P 07/21/17 115.0 0.07 0.84
SPG 170721P00120000 P 07/21/17 120.0 0.07 0.92
SPG 170721P00125000 P 07/21/17 125.0 0.19 1.00
SPG 170721P00130000 P 07/21/17 130.0 0.30 1.04
SPG 170721P00135000 P 07/21/17 135.0 0.48 1.21
SPG 170721P00140000 P 07/21/17 140.0 0.76 1.09
SPG 170721P00145000 P 07/21/17 145.0 1.23 1.35
SPG 170721P00150000 P 07/21/17 150.0 1.51 1.70
SPG 170721P00155000 P 07/21/17 155.0 2.04 2.19
SPG 170721P00160000 P 07/21/17 160.0 2.66 2.82
SPG 170721P00165000 P 07/21/17 165.0 3.45 3.70
SPG 170721P00170000 P 07/21/17 170.0 4.50 4.80
SPG 170721P00175000 P 07/21/17 175.0 5.90 6.20
SPG 170721P00180000 P 07/21/17 180.0 7.65 8.00
SPG 170721P00185000 P 07/21/17 185.0 9.85 10.25
SPG 170721P00190000 P 07/21/17 190.0 12.50 12.95
SPG 170721P00195000 P 07/21/17 195.0 15.65 16.15
SPG 170721P00200000 P 07/21/17 200.0 19.20 19.80
SPG 170721P00210000 P 07/21/17 210.0 27.75 28.65
SPG 170721P00220000 P 07/21/17 220.0 36.65 38.10
SPG 170721P00230000 P 07/21/17 230.0 46.50 47.90
SPG 170721P00240000 P 07/21/17 240.0 56.25 57.85
SPG 170721P00250000 P 07/21/17 250.0 66.15 67.80
SPG 170721P00260000 P 07/21/17 260.0 76.10 77.80
SPG 170721P00270000 P 07/21/17 270.0 86.10 87.75
SPG 171020C00090000 C 10/20/17 90.0 92.15 95.40
SPG 171020C00095000 C 10/20/17 95.0 87.20 90.05
SPG 171020C00100000 C 10/20/17 100.0 82.10 85.00
SPG 171020C00105000 C 10/20/17 105.0 77.10 80.55
SPG 171020C00110000 C 10/20/17 110.0 72.35 75.15
SPG 171020C00115000 C 10/20/17 115.0 67.40 70.65
SPG 171020C00120000 C 10/20/17 120.0 62.35 65.80
SPG 171020C00125000 C 10/20/17 125.0 57.50 61.10
SPG 171020C00130000 C 10/20/17 130.0 52.70 56.30
SPG 171020C00135000 C 10/20/17 135.0 47.90 50.90
SPG 171020C00140000 C 10/20/17 140.0 43.30 46.20
SPG 171020C00145000 C 10/20/17 145.0 38.50 41.45
SPG 171020C00150000 C 10/20/17 150.0 33.95 36.40
SPG 171020C00155000 C 10/20/17 155.0 29.55 32.40
SPG 171020C00160000 C 10/20/17 160.0 26.35 28.20
SPG 171020C00165000 C 10/20/17 165.0 21.50 24.20
SPG 171020C00170000 C 10/20/17 170.0 18.85 20.05
SPG 171020C00175000 C 10/20/17 175.0 15.55 16.55
SPG 171020C00180000 C 10/20/17 180.0 12.65 13.45
SPG 171020C00185000 C 10/20/17 185.0 9.55 10.70
SPG 171020C00190000 C 10/20/17 190.0 7.00 8.35
SPG 171020C00195000 C 10/20/17 195.0 5.05 6.40
SPG 171020C00200000 C 10/20/17 200.0 4.10 4.70
SPG 171020C00210000 C 10/20/17 210.0 2.04 2.68
SPG 171020C00220000 C 10/20/17 220.0 0.87 1.44
SPG 171020C00230000 C 10/20/17 230.0 0.37 0.72
SPG 171020C00240000 C 10/20/17 240.0 0.01 0.47
SPG 171020C00250000 C 10/20/17 250.0 0.00 0.26
SPG 171020C00260000 C 10/20/17 260.0 0.00 0.19
SPG 171020C00270000 C 10/20/17 270.0 0.00 0.12
SPG 171020P00090000 P 10/20/17 90.0 0.07 0.80
SPG 171020P00095000 P 10/20/17 95.0 0.12 0.90
SPG 171020P00100000 P 10/20/17 100.0 0.20 1.26
SPG 171020P00105000 P 10/20/17 105.0 0.28 1.14
SPG 171020P00110000 P 10/20/17 110.0 0.39 0.89
SPG 171020P00115000 P 10/20/17 115.0 0.53 1.43
SPG 171020P00120000 P 10/20/17 120.0 0.75 1.88
SPG 171020P00125000 P 10/20/17 125.0 0.71 1.83
SPG 171020P00130000 P 10/20/17 130.0 0.69 2.19
SPG 171020P00135000 P 10/20/17 135.0 1.76 2.03
SPG 171020P00140000 P 10/20/17 140.0 2.14 2.42
SPG 171020P00145000 P 10/20/17 145.0 2.37 2.93
SPG 171020P00150000 P 10/20/17 150.0 3.20 3.55
SPG 171020P00155000 P 10/20/17 155.0 3.90 4.25
SPG 171020P00160000 P 10/20/17 160.0 4.85 5.15
SPG 171020P00165000 P 10/20/17 165.0 5.65 6.30
SPG 171020P00170000 P 10/20/17 170.0 7.25 7.70
SPG 171020P00175000 P 10/20/17 175.0 8.90 9.35
SPG 171020P00180000 P 10/20/17 180.0 10.80 11.35
SPG 171020P00185000 P 10/20/17 185.0 13.10 13.75
SPG 171020P00190000 P 10/20/17 190.0 15.80 16.45
SPG 171020P00195000 P 10/20/17 195.0 18.85 20.80
SPG 171020P00200000 P 10/20/17 200.0 22.15 23.85
SPG 171020P00210000 P 10/20/17 210.0 30.00 31.50
SPG 171020P00220000 P 10/20/17 220.0 38.65 41.40
SPG 171020P00230000 P 10/20/17 230.0 47.40 50.95
SPG 171020P00240000 P 10/20/17 240.0 56.95 60.45
SPG 171020P00250000 P 10/20/17 250.0 67.00 70.20
SPG 171020P00260000 P 10/20/17 260.0 76.85 80.35
SPG 171020P00270000 P 10/20/17 270.0 86.50 90.00
SPG 180119C00095000 C 01/19/18 95.0 87.15 90.80
SPG 180119C00100000 C 01/19/18 100.0 82.30 85.80
SPG 180119C00105000 C 01/19/18 105.0 77.30 80.50
SPG 180119C00110000 C 01/19/18 110.0 72.50 75.90
SPG 180119C00115000 C 01/19/18 115.0 67.50 71.00
SPG 180119C00120000 C 01/19/18 120.0 62.70 66.00
SPG 180119C00125000 C 01/19/18 125.0 57.90 61.00
SPG 180119C00130000 C 01/19/18 130.0 53.10 56.00
SPG 180119C00135000 C 01/19/18 135.0 48.50 51.00
SPG 180119C00140000 C 01/19/18 140.0 43.90 46.50
SPG 180119C00145000 C 01/19/18 145.0 38.55 42.50
SPG 180119C00150000 C 01/19/18 150.0 34.35 37.95
SPG 180119C00155000 C 01/19/18 155.0 30.30 33.85
SPG 180119C00160000 C 01/19/18 160.0 27.65 29.50
SPG 180119C00165000 C 01/19/18 165.0 23.45 25.55
SPG 180119C00170000 C 01/19/18 170.0 19.65 22.05
SPG 180119C00175000 C 01/19/18 175.0 15.00 18.85
SPG 180119C00180000 C 01/19/18 180.0 13.95 15.65
SPG 180119C00185000 C 01/19/18 185.0 11.85 12.95
SPG 180119C00190000 C 01/19/18 190.0 9.55 10.80
SPG 180119C00195000 C 01/19/18 195.0 6.95 8.75
SPG 180119C00200000 C 01/19/18 200.0 5.10 6.75
SPG 180119C00210000 C 01/19/18 210.0 2.69 4.15
SPG 180119C00220000 C 01/19/18 220.0 1.96 2.75
SPG 180119C00230000 C 01/19/18 230.0 0.90 1.78
SPG 180119C00240000 C 01/19/18 240.0 0.40 1.21
SPG 180119C00250000 C 01/19/18 250.0 0.00 0.85
SPG 180119C00260000 C 01/19/18 260.0 0.00 0.49
SPG 180119C00270000 C 01/19/18 270.0 0.00 0.33
SPG 180119C00280000 C 01/19/18 280.0 0.00 0.22
SPG 180119C00290000 C 01/19/18 290.0 0.00 0.16
SPG 180119C00300000 C 01/19/18 300.0 0.00 0.14
SPG 180119P00095000 P 01/19/18 95.0 0.36 1.31
SPG 180119P00100000 P 01/19/18 100.0 0.60 1.30
SPG 180119P00105000 P 01/19/18 105.0 0.80 2.13
SPG 180119P00110000 P 01/19/18 110.0 1.03 2.10
SPG 180119P00115000 P 01/19/18 115.0 1.26 2.57
SPG 180119P00120000 P 01/19/18 120.0 1.86 2.84
SPG 180119P00125000 P 01/19/18 125.0 1.95 3.25
SPG 180119P00130000 P 01/19/18 130.0 2.64 3.40
SPG 180119P00135000 P 01/19/18 135.0 3.15 3.60
SPG 180119P00140000 P 01/19/18 140.0 3.75 4.30
SPG 180119P00145000 P 01/19/18 145.0 4.45 5.00
SPG 180119P00150000 P 01/19/18 150.0 4.75 5.90
SPG 180119P00155000 P 01/19/18 155.0 6.20 6.95
SPG 180119P00160000 P 01/19/18 160.0 6.65 8.00
SPG 180119P00165000 P 01/19/18 165.0 8.60 9.45
SPG 180119P00170000 P 01/19/18 170.0 9.40 11.15
SPG 180119P00175000 P 01/19/18 175.0 11.40 13.00
SPG 180119P00180000 P 01/19/18 180.0 13.90 15.15
SPG 180119P00185000 P 01/19/18 185.0 15.40 17.60
SPG 180119P00190000 P 01/19/18 190.0 17.95 20.45
SPG 180119P00195000 P 01/19/18 195.0 21.00 23.65
SPG 180119P00200000 P 01/19/18 200.0 24.30 26.65
SPG 180119P00210000 P 01/19/18 210.0 32.35 35.35
SPG 180119P00220000 P 01/19/18 220.0 40.55 44.00
SPG 180119P00230000 P 01/19/18 230.0 49.50 52.60
SPG 180119P00240000 P 01/19/18 240.0 58.50 62.00
SPG 180119P00250000 P 01/19/18 250.0 67.50 71.60
SPG 180119P00260000 P 01/19/18 260.0 77.00 81.40
SPG 180119P00270000 P 01/19/18 270.0 87.55 91.20
SPG 180119P00280000 P 01/19/18 280.0 97.50 101.20
SPG 180119P00290000 P 01/19/18 290.0 107.25 111.00
SPG 180119P00300000 P 01/19/18 300.0 117.00 120.80
SPG 190118C00090000 C 01/18/19 90.0 92.30 95.75
SPG 190118C00095000 C 01/18/19 95.0 87.30 90.80
SPG 190118C00100000 C 01/18/19 100.0 82.30 85.85
SPG 190118C00105000 C 01/18/19 105.0 77.50 80.90
SPG 190118C00110000 C 01/18/19 110.0 72.50 76.00
SPG 190118C00115000 C 01/18/19 115.0 67.90 71.00
SPG 190118C00120000 C 01/18/19 120.0 63.10 66.15
SPG 190118C00125000 C 01/18/19 125.0 58.50 61.00
SPG 190118C00130000 C 01/18/19 130.0 53.90 56.50
SPG 190118C00135000 C 01/18/19 135.0 48.75 52.00
SPG 190118C00140000 C 01/18/19 140.0 44.45 48.00
SPG 190118C00145000 C 01/18/19 145.0 40.25 44.00
SPG 190118C00150000 C 01/18/19 150.0 36.50 40.00
SPG 190118C00155000 C 01/18/19 155.0 33.05 36.50
SPG 190118C00160000 C 01/18/19 160.0 29.55 32.95
SPG 190118C00165000 C 01/18/19 165.0 26.00 29.95
SPG 190118C00170000 C 01/18/19 170.0 23.00 26.95
SPG 190118C00175000 C 01/18/19 175.0 20.15 23.35
SPG 190118C00180000 C 01/18/19 180.0 17.95 20.50
SPG 190118C00185000 C 01/18/19 185.0 15.00 18.55
SPG 190118C00190000 C 01/18/19 190.0 12.75 15.85
SPG 190118C00195000 C 01/18/19 195.0 11.50 14.00
SPG 190118C00200000 C 01/18/19 200.0 9.60 11.95
SPG 190118C00210000 C 01/18/19 210.0 6.50 9.10
SPG 190118C00220000 C 01/18/19 220.0 4.30 6.45
SPG 190118C00230000 C 01/18/19 230.0 2.92 5.45
SPG 190118C00240000 C 01/18/19 240.0 1.41 3.40
SPG 190118C00250000 C 01/18/19 250.0 1.21 3.60
SPG 190118C00260000 C 01/18/19 260.0 0.72 2.82
SPG 190118C00270000 C 01/18/19 270.0 0.41 2.24
SPG 190118C00280000 C 01/18/19 280.0 0.03 1.63
SPG 190118C00290000 C 01/18/19 290.0 0.01 1.21
SPG 190118C00300000 C 01/18/19 300.0 0.01 0.88
SPG 190118C00310000 C 01/18/19 310.0 0.00 0.70
SPG 190118P00090000 P 01/18/19 90.0 1.52 2.78
SPG 190118P00095000 P 01/18/19 95.0 1.11 4.40
SPG 190118P00100000 P 01/18/19 100.0 2.15 4.65
SPG 190118P00105000 P 01/18/19 105.0 2.75 5.05
SPG 190118P00110000 P 01/18/19 110.0 3.20 5.75
SPG 190118P00115000 P 01/18/19 115.0 3.85 6.40
SPG 190118P00120000 P 01/18/19 120.0 4.50 6.50
SPG 190118P00125000 P 01/18/19 125.0 5.20 7.30
SPG 190118P00130000 P 01/18/19 130.0 6.15 8.00
SPG 190118P00135000 P 01/18/19 135.0 7.30 8.60
SPG 190118P00140000 P 01/18/19 140.0 8.25 9.55
SPG 190118P00145000 P 01/18/19 145.0 8.35 10.60
SPG 190118P00150000 P 01/18/19 150.0 10.85 13.30
SPG 190118P00155000 P 01/18/19 155.0 12.20 13.70
SPG 190118P00160000 P 01/18/19 160.0 13.70 16.70
SPG 190118P00165000 P 01/18/19 165.0 15.25 17.60
SPG 190118P00170000 P 01/18/19 170.0 17.25 19.70
SPG 190118P00175000 P 01/18/19 175.0 19.25 22.15
SPG 190118P00180000 P 01/18/19 180.0 21.05 24.95
SPG 190118P00185000 P 01/18/19 185.0 23.55 27.45
SPG 190118P00190000 P 01/18/19 190.0 26.50 30.40
SPG 190118P00195000 P 01/18/19 195.0 29.50 33.35
SPG 190118P00200000 P 01/18/19 200.0 32.50 36.45
SPG 190118P00210000 P 01/18/19 210.0 39.50 43.35
SPG 190118P00220000 P 01/18/19 220.0 47.50 51.10
SPG 190118P00230000 P 01/18/19 230.0 55.50 59.35
SPG 190118P00240000 P 01/18/19 240.0 64.00 67.90
SPG 190118P00250000 P 01/18/19 250.0 72.05 76.20
SPG 190118P00260000 P 01/18/19 260.0 81.90 85.40
SPG 190118P00270000 P 01/18/19 270.0 90.50 94.80
SPG 190118P00280000 P 01/18/19 280.0 100.00 104.25
SPG 190118P00290000 P 01/18/19 290.0 109.50 113.70
SPG 190118P00300000 P 01/18/19 300.0 119.50 123.20
SPG 190118P00310000 P 01/18/19 310.0 128.50 132.80

OPRA data is delayed 15 minutes.