Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Simon Property Group Inc (SPG)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 140816C00115000 C 08/16/14 115.0 53.00 55.55
SPG 140816C00120000 C 08/16/14 120.0 47.20 50.65
SPG 140816C00125000 C 08/16/14 125.0 42.40 45.70
SPG 140816C00130000 C 08/16/14 130.0 37.40 40.55
SPG 140816C00135000 C 08/16/14 135.0 32.55 35.55
SPG 140816C00140000 C 08/16/14 140.0 27.35 30.55
SPG 140816C00145000 C 08/16/14 145.0 23.30 25.55
SPG 140816C00150000 C 08/16/14 150.0 18.30 20.60
SPG 140816C00155000 C 08/16/14 155.0 13.45 15.70
SPG 140816C00160000 C 08/16/14 160.0 8.60 10.80
SPG 140816C00165000 C 08/16/14 165.0 4.45 5.20
SPG 140816C00170000 C 08/16/14 170.0 1.13 1.34
SPG 140816C00175000 C 08/16/14 175.0 0.20 0.24
SPG 140816C00180000 C 08/16/14 180.0 0.01 0.12
SPG 140816C00185000 C 08/16/14 185.0 0.00 0.05
SPG 140816C00190000 C 08/16/14 190.0 0.00 0.05
SPG 140816C00195000 C 08/16/14 195.0 0.00 0.05
SPG 140816C00200000 C 08/16/14 200.0 0.00 0.05
SPG 140816C00210000 C 08/16/14 210.0 0.00 0.05
SPG 140816C00220000 C 08/16/14 220.0 0.00 0.05
SPG 140816C00230000 C 08/16/14 230.0 0.00 0.05
SPG 140816P00115000 P 08/16/14 115.0 0.00 0.05
SPG 140816P00120000 P 08/16/14 120.0 0.00 0.05
SPG 140816P00125000 P 08/16/14 125.0 0.00 0.05
SPG 140816P00130000 P 08/16/14 130.0 0.00 0.05
SPG 140816P00135000 P 08/16/14 135.0 0.00 0.05
SPG 140816P00140000 P 08/16/14 140.0 0.00 0.05
SPG 140816P00145000 P 08/16/14 145.0 0.00 0.05
SPG 140816P00150000 P 08/16/14 150.0 0.00 0.17
SPG 140816P00155000 P 08/16/14 155.0 0.00 0.15
SPG 140816P00160000 P 08/16/14 160.0 0.19 0.30
SPG 140816P00165000 P 08/16/14 165.0 0.93 1.05
SPG 140816P00170000 P 08/16/14 170.0 3.10 3.65
SPG 140816P00175000 P 08/16/14 175.0 5.90 8.00
SPG 140816P00180000 P 08/16/14 180.0 10.65 12.85
SPG 140816P00185000 P 08/16/14 185.0 15.80 17.85
SPG 140816P00190000 P 08/16/14 190.0 20.75 23.10
SPG 140816P00195000 P 08/16/14 195.0 25.75 28.45
SPG 140816P00200000 P 08/16/14 200.0 30.65 33.80
SPG 140816P00210000 P 08/16/14 210.0 40.70 43.00
SPG 140816P00220000 P 08/16/14 220.0 50.60 53.35
SPG 140816P00230000 P 08/16/14 230.0 60.70 63.00
SPG 140920C00120000 C 09/20/14 120.0 48.20 50.40
SPG 140920C00125000 C 09/20/14 125.0 43.00 45.65
SPG 140920C00130000 C 09/20/14 130.0 38.15 40.40
SPG 140920C00135000 C 09/20/14 135.0 32.90 35.65
SPG 140920C00140000 C 09/20/14 140.0 27.70 30.45
SPG 140920C00145000 C 09/20/14 145.0 23.40 25.40
SPG 140920C00150000 C 09/20/14 150.0 18.40 20.45
SPG 140920C00155000 C 09/20/14 155.0 13.50 15.70
SPG 140920C00160000 C 09/20/14 160.0 8.75 11.25
SPG 140920C00165000 C 09/20/14 165.0 5.00 5.30
SPG 140920C00170000 C 09/20/14 170.0 2.16 2.28
SPG 140920C00175000 C 09/20/14 175.0 0.68 0.79
SPG 140920C00180000 C 09/20/14 180.0 0.18 0.28
SPG 140920C00185000 C 09/20/14 185.0 0.03 0.15
SPG 140920C00190000 C 09/20/14 190.0 0.00 0.10
SPG 140920C00195000 C 09/20/14 195.0 0.00 0.06
SPG 140920C00200000 C 09/20/14 200.0 0.00 0.05
SPG 140920C00210000 C 09/20/14 210.0 0.00 0.05
SPG 140920C00220000 C 09/20/14 220.0 0.00 0.05
SPG 140920C00230000 C 09/20/14 230.0 0.00 0.05
SPG 140920C00240000 C 09/20/14 240.0 0.00 0.05
SPG 140920P00120000 P 09/20/14 120.0 0.00 0.05
SPG 140920P00125000 P 09/20/14 125.0 0.00 0.05
SPG 140920P00130000 P 09/20/14 130.0 0.00 0.06
SPG 140920P00135000 P 09/20/14 135.0 0.00 0.14
SPG 140920P00140000 P 09/20/14 140.0 0.00 0.20
SPG 140920P00145000 P 09/20/14 145.0 0.03 0.23
SPG 140920P00150000 P 09/20/14 150.0 0.10 0.29
SPG 140920P00155000 P 09/20/14 155.0 0.44 0.56
SPG 140920P00160000 P 09/20/14 160.0 0.94 1.05
SPG 140920P00165000 P 09/20/14 165.0 2.09 2.24
SPG 140920P00170000 P 09/20/14 170.0 4.25 4.60
SPG 140920P00175000 P 09/20/14 175.0 7.50 8.55
SPG 140920P00180000 P 09/20/14 180.0 10.45 13.05
SPG 140920P00185000 P 09/20/14 185.0 15.85 18.00
SPG 140920P00190000 P 09/20/14 190.0 20.80 22.95
SPG 140920P00195000 P 09/20/14 195.0 25.65 28.05
SPG 140920P00200000 P 09/20/14 200.0 30.85 33.00
SPG 140920P00210000 P 09/20/14 210.0 40.85 43.05
SPG 140920P00220000 P 09/20/14 220.0 50.85 54.00
SPG 140920P00230000 P 09/20/14 230.0 60.90 63.05
SPG 140920P00240000 P 09/20/14 240.0 70.85 73.05
SPG 141018C00130000 C 10/18/14 130.0 37.90 40.40
SPG 141018C00135000 C 10/18/14 135.0 32.60 35.40
SPG 141018C00140000 C 10/18/14 140.0 28.25 30.40
SPG 141018C00145000 C 10/18/14 145.0 23.35 25.45
SPG 141018C00150000 C 10/18/14 150.0 18.40 20.70
SPG 141018C00155000 C 10/18/14 155.0 13.65 15.70
SPG 141018C00160000 C 10/18/14 160.0 9.45 11.55
SPG 141018C00165000 C 10/18/14 165.0 5.75 5.95
SPG 141018C00170000 C 10/18/14 170.0 2.97 3.20
SPG 141018C00175000 C 10/18/14 175.0 1.29 1.45
SPG 141018C00180000 C 10/18/14 180.0 0.48 0.61
SPG 141018C00185000 C 10/18/14 185.0 0.16 0.31
SPG 141018C00190000 C 10/18/14 190.0 0.05 0.25
SPG 141018C00195000 C 10/18/14 195.0 0.00 0.18
SPG 141018C00200000 C 10/18/14 200.0 0.00 0.08
SPG 141018P00130000 P 10/18/14 130.0 0.00 0.25
SPG 141018P00135000 P 10/18/14 135.0 0.01 0.24
SPG 141018P00140000 P 10/18/14 140.0 0.07 0.27
SPG 141018P00145000 P 10/18/14 145.0 0.15 0.33
SPG 141018P00150000 P 10/18/14 150.0 0.32 0.54
SPG 141018P00155000 P 10/18/14 155.0 0.77 0.99
SPG 141018P00160000 P 10/18/14 160.0 1.62 1.73
SPG 141018P00165000 P 10/18/14 165.0 2.97 3.10
SPG 141018P00170000 P 10/18/14 170.0 5.20 5.40
SPG 141018P00175000 P 10/18/14 175.0 8.40 9.00
SPG 141018P00180000 P 10/18/14 180.0 11.15 13.35
SPG 141018P00185000 P 10/18/14 185.0 15.80 18.10
SPG 141018P00190000 P 10/18/14 190.0 20.70 23.05
SPG 141018P00195000 P 10/18/14 195.0 25.80 28.00
SPG 141018P00200000 P 10/18/14 200.0 30.85 33.05
SPG 150117C00120000 C 01/17/15 120.0 47.65 50.30
SPG 150117C00125000 C 01/17/15 125.0 42.70 45.30
SPG 150117C00130000 C 01/17/15 130.0 37.30 40.35
SPG 150117C00135000 C 01/17/15 135.0 33.25 35.35
SPG 150117C00140000 C 01/17/15 140.0 28.20 30.50
SPG 150117C00145000 C 01/17/15 145.0 23.45 25.85
SPG 150117C00150000 C 01/17/15 150.0 18.60 21.30
SPG 150117C00155000 C 01/17/15 155.0 14.40 16.80
SPG 150117C00160000 C 01/17/15 160.0 10.25 11.85
SPG 150117C00165000 C 01/17/15 165.0 7.25 7.65
SPG 150117C00170000 C 01/17/15 170.0 4.65 5.10
SPG 150117C00175000 C 01/17/15 175.0 2.78 3.05
SPG 150117C00180000 C 01/17/15 180.0 1.57 1.75
SPG 150117C00185000 C 01/17/15 185.0 0.86 1.22
SPG 150117C00190000 C 01/17/15 190.0 0.46 0.71
SPG 150117C00195000 C 01/17/15 195.0 0.22 0.44
SPG 150117C00200000 C 01/17/15 200.0 0.12 0.31
SPG 150117P00120000 P 01/17/15 120.0 0.11 0.28
SPG 150117P00125000 P 01/17/15 125.0 0.19 0.32
SPG 150117P00130000 P 01/17/15 130.0 0.28 0.46
SPG 150117P00135000 P 01/17/15 135.0 0.40 0.60
SPG 150117P00140000 P 01/17/15 140.0 0.59 0.82
SPG 150117P00145000 P 01/17/15 145.0 1.09 1.27
SPG 150117P00150000 P 01/17/15 150.0 1.63 1.84
SPG 150117P00155000 P 01/17/15 155.0 2.45 2.66
SPG 150117P00160000 P 01/17/15 160.0 3.65 4.00
SPG 150117P00165000 P 01/17/15 165.0 5.50 5.70
SPG 150117P00170000 P 01/17/15 170.0 7.10 8.35
SPG 150117P00175000 P 01/17/15 175.0 9.55 11.55
SPG 150117P00180000 P 01/17/15 180.0 12.95 15.65
SPG 150117P00185000 P 01/17/15 185.0 17.25 20.15
SPG 150117P00190000 P 01/17/15 190.0 21.95 25.00
SPG 150117P00195000 P 01/17/15 195.0 27.15 29.95
SPG 150117P00200000 P 01/17/15 200.0 31.70 34.45
SPG 160115C00085000 C 01/15/16 85.0 82.45 85.30
SPG 160115C00090000 C 01/15/16 90.0 77.65 80.30
SPG 160115C00095000 C 01/15/16 95.0 72.60 75.25
SPG 160115C00100000 C 01/15/16 100.0 68.10 71.60
SPG 160115C00105000 C 01/15/16 105.0 63.05 65.25
SPG 160115C00110000 C 01/15/16 110.0 57.55 60.30
SPG 160115C00115000 C 01/15/16 115.0 51.90 55.30
SPG 160115C00120000 C 01/15/16 120.0 47.45 50.30
SPG 160115C00125000 C 01/15/16 125.0 43.10 45.25
SPG 160115C00130000 C 01/15/16 130.0 38.20 40.35
SPG 160115C00135000 C 01/15/16 135.0 32.90 36.00
SPG 160115C00140000 C 01/15/16 140.0 28.45 31.20
SPG 160115C00145000 C 01/15/16 145.0 24.05 27.45
SPG 160115C00150000 C 01/15/16 150.0 19.95 23.35
SPG 160115C00155000 C 01/15/16 155.0 16.35 19.60
SPG 160115C00160000 C 01/15/16 160.0 13.40 16.35
SPG 160115C00165000 C 01/15/16 165.0 10.50 13.45
SPG 160115C00170000 C 01/15/16 170.0 8.25 11.10
SPG 160115C00175000 C 01/15/16 175.0 6.45 8.85
SPG 160115C00180000 C 01/15/16 180.0 4.85 6.60
SPG 160115C00185000 C 01/15/16 185.0 3.50 4.20
SPG 160115C00190000 C 01/15/16 190.0 2.60 4.05
SPG 160115C00195000 C 01/15/16 195.0 1.99 3.75
SPG 160115C00200000 C 01/15/16 200.0 1.33 3.45
SPG 160115C00210000 C 01/15/16 210.0 0.53 1.95
SPG 160115C00220000 C 01/15/16 220.0 0.37 1.07
SPG 160115P00085000 P 01/15/16 85.0 0.17 0.67
SPG 160115P00090000 P 01/15/16 90.0 0.29 0.79
SPG 160115P00095000 P 01/15/16 95.0 0.24 0.86
SPG 160115P00100000 P 01/15/16 100.0 0.46 1.01
SPG 160115P00105000 P 01/15/16 105.0 0.53 1.12
SPG 160115P00110000 P 01/15/16 110.0 0.75 1.37
SPG 160115P00115000 P 01/15/16 115.0 1.12 1.61
SPG 160115P00120000 P 01/15/16 120.0 1.37 2.19
SPG 160115P00125000 P 01/15/16 125.0 1.83 2.72
SPG 160115P00130000 P 01/15/16 130.0 1.65 3.15
SPG 160115P00135000 P 01/15/16 135.0 2.95 3.90
SPG 160115P00140000 P 01/15/16 140.0 3.05 4.90
SPG 160115P00145000 P 01/15/16 145.0 3.90 6.15
SPG 160115P00150000 P 01/15/16 150.0 4.95 7.65
SPG 160115P00155000 P 01/15/16 155.0 8.00 9.50
SPG 160115P00160000 P 01/15/16 160.0 8.20 11.55
SPG 160115P00165000 P 01/15/16 165.0 10.90 14.20
SPG 160115P00170000 P 01/15/16 170.0 14.55 17.10
SPG 160115P00175000 P 01/15/16 175.0 16.75 20.10
SPG 160115P00180000 P 01/15/16 180.0 21.55 23.70
SPG 160115P00185000 P 01/15/16 185.0 24.15 27.50
SPG 160115P00190000 P 01/15/16 190.0 28.35 31.60
SPG 160115P00195000 P 01/15/16 195.0 32.60 35.80
SPG 160115P00200000 P 01/15/16 200.0 37.05 40.15
SPG 160115P00210000 P 01/15/16 210.0 46.90 49.35
SPG 160115P00220000 P 01/15/16 220.0 56.55 59.90

OPRA data is delayed 15 minutes.