Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Simon Property Group Inc (SPG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 161216C00100000 C 12/16/16 100.0 78.25 81.80
SPG 161216C00105000 C 12/16/16 105.0 73.00 76.70
SPG 161216C00110000 C 12/16/16 110.0 68.25 71.80
SPG 161216C00115000 C 12/16/16 115.0 63.15 66.00
SPG 161216C00120000 C 12/16/16 120.0 58.10 61.80
SPG 161216C00125000 C 12/16/16 125.0 53.10 56.80
SPG 161216C00130000 C 12/16/16 130.0 48.20 51.85
SPG 161216C00135000 C 12/16/16 135.0 43.20 46.85
SPG 161216C00140000 C 12/16/16 140.0 38.30 41.90
SPG 161216C00145000 C 12/16/16 145.0 33.25 35.95
SPG 161216C00150000 C 12/16/16 150.0 28.40 30.95
SPG 161216C00155000 C 12/16/16 155.0 23.55 26.15
SPG 161216C00160000 C 12/16/16 160.0 18.65 20.90
SPG 161216C00165000 C 12/16/16 165.0 13.95 15.90
SPG 161216C00170000 C 12/16/16 170.0 9.55 10.65
SPG 161216C00175000 C 12/16/16 175.0 6.05 6.25
SPG 161216C00180000 C 12/16/16 180.0 2.99 3.15
SPG 161216C00185000 C 12/16/16 185.0 1.18 1.25
SPG 161216C00190000 C 12/16/16 190.0 0.39 0.43
SPG 161216C00195000 C 12/16/16 195.0 0.12 0.16
SPG 161216C00200000 C 12/16/16 200.0 0.02 0.21
SPG 161216C00210000 C 12/16/16 210.0 0.00 0.11
SPG 161216C00220000 C 12/16/16 220.0 0.00 0.09
SPG 161216C00230000 C 12/16/16 230.0 0.00 0.07
SPG 161216C00240000 C 12/16/16 240.0 0.00 0.07
SPG 161216C00250000 C 12/16/16 250.0 0.00 0.07
SPG 161216C00260000 C 12/16/16 260.0 0.00 0.08
SPG 161216C00270000 C 12/16/16 270.0 0.00 0.08
SPG 161216C00280000 C 12/16/16 280.0 0.00 0.08
SPG 161216C00290000 C 12/16/16 290.0 0.00 0.08
SPG 161216P00100000 P 12/16/16 100.0 0.00 0.08
SPG 161216P00105000 P 12/16/16 105.0 0.00 0.07
SPG 161216P00110000 P 12/16/16 110.0 0.00 0.08
SPG 161216P00115000 P 12/16/16 115.0 0.01 0.08
SPG 161216P00120000 P 12/16/16 120.0 0.01 0.07
SPG 161216P00125000 P 12/16/16 125.0 0.02 0.08
SPG 161216P00130000 P 12/16/16 130.0 0.02 0.09
SPG 161216P00135000 P 12/16/16 135.0 0.02 0.18
SPG 161216P00140000 P 12/16/16 140.0 0.05 0.23
SPG 161216P00145000 P 12/16/16 145.0 0.07 0.37
SPG 161216P00150000 P 12/16/16 150.0 0.02 0.31
SPG 161216P00155000 P 12/16/16 155.0 0.15 0.38
SPG 161216P00160000 P 12/16/16 160.0 0.22 0.27
SPG 161216P00165000 P 12/16/16 165.0 0.37 0.41
SPG 161216P00170000 P 12/16/16 170.0 0.76 0.79
SPG 161216P00175000 P 12/16/16 175.0 1.72 1.78
SPG 161216P00180000 P 12/16/16 180.0 3.60 3.75
SPG 161216P00185000 P 12/16/16 185.0 6.60 7.05
SPG 161216P00190000 P 12/16/16 190.0 10.15 12.25
SPG 161216P00195000 P 12/16/16 195.0 14.40 16.30
SPG 161216P00200000 P 12/16/16 200.0 19.25 21.30
SPG 161216P00210000 P 12/16/16 210.0 30.05 32.05
SPG 161216P00220000 P 12/16/16 220.0 39.70 43.15
SPG 161216P00230000 P 12/16/16 230.0 49.00 53.15
SPG 161216P00240000 P 12/16/16 240.0 58.85 63.10
SPG 161216P00250000 P 12/16/16 250.0 69.25 73.15
SPG 161216P00260000 P 12/16/16 260.0 78.85 83.10
SPG 161216P00270000 P 12/16/16 270.0 88.85 93.10
SPG 161216P00280000 P 12/16/16 280.0 99.25 103.20
SPG 161216P00290000 P 12/16/16 290.0 108.85 112.90
SPG 170120C00090000 C 01/20/17 90.0 88.45 91.90
SPG 170120C00095000 C 01/20/17 95.0 83.20 86.90
SPG 170120C00100000 C 01/20/17 100.0 78.40 81.95
SPG 170120C00105000 C 01/20/17 105.0 73.15 76.80
SPG 170120C00110000 C 01/20/17 110.0 68.45 71.95
SPG 170120C00115000 C 01/20/17 115.0 63.50 67.05
SPG 170120C00120000 C 01/20/17 120.0 58.35 61.95
SPG 170120C00125000 C 01/20/17 125.0 53.20 57.15
SPG 170120C00130000 C 01/20/17 130.0 48.70 52.15
SPG 170120C00135000 C 01/20/17 135.0 43.60 47.35
SPG 170120C00140000 C 01/20/17 140.0 38.75 42.45
SPG 170120C00145000 C 01/20/17 145.0 34.05 37.55
SPG 170120C00150000 C 01/20/17 150.0 29.35 31.40
SPG 170120C00155000 C 01/20/17 155.0 24.60 26.40
SPG 170120C00160000 C 01/20/17 160.0 20.15 21.85
SPG 170120C00165000 C 01/20/17 165.0 16.25 16.80
SPG 170120C00170000 C 01/20/17 170.0 12.30 13.25
SPG 170120C00175000 C 01/20/17 175.0 8.75 9.00
SPG 170120C00180000 C 01/20/17 180.0 5.80 5.90
SPG 170120C00185000 C 01/20/17 185.0 3.45 3.65
SPG 170120C00190000 C 01/20/17 190.0 1.96 2.09
SPG 170120C00195000 C 01/20/17 195.0 1.06 1.15
SPG 170120C00200000 C 01/20/17 200.0 0.56 0.61
SPG 170120C00210000 C 01/20/17 210.0 0.15 0.35
SPG 170120C00220000 C 01/20/17 220.0 0.05 0.20
SPG 170120C00230000 C 01/20/17 230.0 0.01 0.13
SPG 170120C00240000 C 01/20/17 240.0 0.00 0.05
SPG 170120C00250000 C 01/20/17 250.0 0.00 0.10
SPG 170120C00260000 C 01/20/17 260.0 0.00 0.09
SPG 170120C00270000 C 01/20/17 270.0 0.00 0.09
SPG 170120C00280000 C 01/20/17 280.0 0.00 0.08
SPG 170120C00290000 C 01/20/17 290.0 0.00 0.08
SPG 170120P00090000 P 01/20/17 90.0 0.00 0.09
SPG 170120P00095000 P 01/20/17 95.0 0.02 0.10
SPG 170120P00100000 P 01/20/17 100.0 0.05 0.10
SPG 170120P00105000 P 01/20/17 105.0 0.03 0.18
SPG 170120P00110000 P 01/20/17 110.0 0.02 0.20
SPG 170120P00115000 P 01/20/17 115.0 0.04 0.23
SPG 170120P00120000 P 01/20/17 120.0 0.06 0.26
SPG 170120P00125000 P 01/20/17 125.0 0.11 0.31
SPG 170120P00130000 P 01/20/17 130.0 0.19 0.41
SPG 170120P00135000 P 01/20/17 135.0 0.38 0.45
SPG 170120P00140000 P 01/20/17 140.0 0.49 0.55
SPG 170120P00145000 P 01/20/17 145.0 0.62 0.67
SPG 170120P00150000 P 01/20/17 150.0 0.80 0.85
SPG 170120P00155000 P 01/20/17 155.0 1.06 1.13
SPG 170120P00160000 P 01/20/17 160.0 1.45 1.53
SPG 170120P00165000 P 01/20/17 165.0 2.07 2.16
SPG 170120P00170000 P 01/20/17 170.0 2.92 3.10
SPG 170120P00175000 P 01/20/17 175.0 4.30 4.45
SPG 170120P00180000 P 01/20/17 180.0 6.20 6.40
SPG 170120P00185000 P 01/20/17 185.0 8.95 9.15
SPG 170120P00190000 P 01/20/17 190.0 12.35 12.60
SPG 170120P00195000 P 01/20/17 195.0 16.40 16.75
SPG 170120P00200000 P 01/20/17 200.0 20.90 21.30
SPG 170120P00210000 P 01/20/17 210.0 29.30 30.90
SPG 170120P00220000 P 01/20/17 220.0 40.40 40.75
SPG 170120P00230000 P 01/20/17 230.0 49.25 53.20
SPG 170120P00240000 P 01/20/17 240.0 59.25 63.20
SPG 170120P00250000 P 01/20/17 250.0 69.25 73.25
SPG 170120P00260000 P 01/20/17 260.0 79.25 83.15
SPG 170120P00270000 P 01/20/17 270.0 89.25 93.25
SPG 170120P00280000 P 01/20/17 280.0 98.85 103.10
SPG 170120P00290000 P 01/20/17 290.0 109.25 113.15
SPG 170421C00110000 C 04/21/17 110.0 68.20 71.20
SPG 170421C00115000 C 04/21/17 115.0 63.55 66.25
SPG 170421C00120000 C 04/21/17 120.0 58.50 61.40
SPG 170421C00125000 C 04/21/17 125.0 53.50 56.65
SPG 170421C00130000 C 04/21/17 130.0 49.00 51.80
SPG 170421C00135000 C 04/21/17 135.0 44.50 47.15
SPG 170421C00140000 C 04/21/17 140.0 39.85 42.35
SPG 170421C00145000 C 04/21/17 145.0 35.25 37.75
SPG 170421C00150000 C 04/21/17 150.0 30.55 33.20
SPG 170421C00155000 C 04/21/17 155.0 26.50 28.75
SPG 170421C00160000 C 04/21/17 160.0 22.40 24.60
SPG 170421C00165000 C 04/21/17 165.0 19.20 19.50
SPG 170421C00170000 C 04/21/17 170.0 15.55 15.80
SPG 170421C00175000 C 04/21/17 175.0 12.30 12.50
SPG 170421C00180000 C 04/21/17 180.0 9.40 9.60
SPG 170421C00185000 C 04/21/17 185.0 7.05 7.20
SPG 170421C00190000 C 04/21/17 190.0 5.10 5.25
SPG 170421C00195000 C 04/21/17 195.0 3.50 3.75
SPG 170421C00200000 C 04/21/17 200.0 2.48 2.56
SPG 170421C00210000 C 04/21/17 210.0 1.09 1.17
SPG 170421C00220000 C 04/21/17 220.0 0.47 0.53
SPG 170421C00230000 C 04/21/17 230.0 0.13 0.46
SPG 170421C00240000 C 04/21/17 240.0 0.02 0.28
SPG 170421C00250000 C 04/21/17 250.0 0.00 0.24
SPG 170421C00260000 C 04/21/17 260.0 0.00 0.17
SPG 170421C00270000 C 04/21/17 270.0 0.00 0.16
SPG 170421C00280000 C 04/21/17 280.0 0.00 0.13
SPG 170421C00290000 C 04/21/17 290.0 0.00 0.11
SPG 170421C00300000 C 04/21/17 300.0 0.00 0.09
SPG 170421C00310000 C 04/21/17 310.0 0.00 0.10
SPG 170421C00320000 C 04/21/17 320.0 0.00 0.09
SPG 170421P00110000 P 04/21/17 110.0 0.58 0.65
SPG 170421P00115000 P 04/21/17 115.0 0.73 0.78
SPG 170421P00120000 P 04/21/17 120.0 0.90 0.95
SPG 170421P00125000 P 04/21/17 125.0 1.10 1.15
SPG 170421P00130000 P 04/21/17 130.0 1.30 1.42
SPG 170421P00135000 P 04/21/17 135.0 1.59 1.74
SPG 170421P00140000 P 04/21/17 140.0 1.94 2.11
SPG 170421P00145000 P 04/21/17 145.0 2.44 2.56
SPG 170421P00150000 P 04/21/17 150.0 3.00 3.15
SPG 170421P00155000 P 04/21/17 155.0 3.70 3.90
SPG 170421P00160000 P 04/21/17 160.0 4.60 4.80
SPG 170421P00165000 P 04/21/17 165.0 5.75 5.90
SPG 170421P00170000 P 04/21/17 170.0 7.15 7.30
SPG 170421P00175000 P 04/21/17 175.0 8.90 9.10
SPG 170421P00180000 P 04/21/17 180.0 11.00 11.20
SPG 170421P00185000 P 04/21/17 185.0 13.70 13.90
SPG 170421P00190000 P 04/21/17 190.0 16.75 17.00
SPG 170421P00195000 P 04/21/17 195.0 20.15 21.25
SPG 170421P00200000 P 04/21/17 200.0 22.85 25.20
SPG 170421P00210000 P 04/21/17 210.0 31.30 34.00
SPG 170421P00220000 P 04/21/17 220.0 40.85 43.85
SPG 170421P00230000 P 04/21/17 230.0 50.85 53.55
SPG 170421P00240000 P 04/21/17 240.0 60.40 63.50
SPG 170421P00250000 P 04/21/17 250.0 70.35 73.45
SPG 170421P00260000 P 04/21/17 260.0 80.30 83.40
SPG 170421P00270000 P 04/21/17 270.0 90.35 93.80
SPG 170421P00280000 P 04/21/17 280.0 100.15 103.85
SPG 170421P00290000 P 04/21/17 290.0 110.45 113.65
SPG 170421P00300000 P 04/21/17 300.0 120.20 123.25
SPG 170421P00310000 P 04/21/17 310.0 130.20 133.25
SPG 170421P00320000 P 04/21/17 320.0 140.15 143.75
SPG 170721C00095000 C 07/21/17 95.0 83.25 86.05
SPG 170721C00100000 C 07/21/17 100.0 78.15 81.35
SPG 170721C00105000 C 07/21/17 105.0 73.30 76.30
SPG 170721C00110000 C 07/21/17 110.0 68.55 71.50
SPG 170721C00115000 C 07/21/17 115.0 63.30 66.80
SPG 170721C00120000 C 07/21/17 120.0 58.95 61.70
SPG 170721C00125000 C 07/21/17 125.0 54.00 56.65
SPG 170721C00130000 C 07/21/17 130.0 49.60 51.95
SPG 170721C00135000 C 07/21/17 135.0 45.20 46.95
SPG 170721C00140000 C 07/21/17 140.0 40.55 42.90
SPG 170721C00145000 C 07/21/17 145.0 35.90 38.60
SPG 170721C00150000 C 07/21/17 150.0 31.80 34.45
SPG 170721C00155000 C 07/21/17 155.0 28.10 30.50
SPG 170721C00160000 C 07/21/17 160.0 24.25 25.65
SPG 170721C00165000 C 07/21/17 165.0 20.80 22.00
SPG 170721C00170000 C 07/21/17 170.0 16.85 18.55
SPG 170721C00175000 C 07/21/17 175.0 14.10 15.45
SPG 170721C00180000 C 07/21/17 180.0 11.65 12.70
SPG 170721C00185000 C 07/21/17 185.0 9.40 10.35
SPG 170721C00190000 C 07/21/17 190.0 7.35 8.15
SPG 170721C00195000 C 07/21/17 195.0 5.75 6.45
SPG 170721C00200000 C 07/21/17 200.0 4.35 4.95
SPG 170721C00210000 C 07/21/17 210.0 2.49 2.96
SPG 170721C00220000 C 07/21/17 220.0 1.19 1.65
SPG 170721C00230000 C 07/21/17 230.0 0.65 0.95
SPG 170721C00240000 C 07/21/17 240.0 0.31 0.55
SPG 170721C00250000 C 07/21/17 250.0 0.01 0.47
SPG 170721C00260000 C 07/21/17 260.0 0.03 0.37
SPG 170721C00270000 C 07/21/17 270.0 0.00 0.28
SPG 170721P00095000 P 07/21/17 95.0 0.83 1.16
SPG 170721P00100000 P 07/21/17 100.0 0.97 1.35
SPG 170721P00105000 P 07/21/17 105.0 1.14 1.55
SPG 170721P00110000 P 07/21/17 110.0 1.35 1.78
SPG 170721P00115000 P 07/21/17 115.0 1.57 2.05
SPG 170721P00120000 P 07/21/17 120.0 1.85 2.21
SPG 170721P00125000 P 07/21/17 125.0 2.17 2.62
SPG 170721P00130000 P 07/21/17 130.0 2.64 3.00
SPG 170721P00135000 P 07/21/17 135.0 3.10 3.50
SPG 170721P00140000 P 07/21/17 140.0 3.75 4.15
SPG 170721P00145000 P 07/21/17 145.0 4.45 4.90
SPG 170721P00150000 P 07/21/17 150.0 5.30 5.85
SPG 170721P00155000 P 07/21/17 155.0 6.30 6.90
SPG 170721P00160000 P 07/21/17 160.0 7.60 8.10
SPG 170721P00165000 P 07/21/17 165.0 8.60 9.60
SPG 170721P00170000 P 07/21/17 170.0 10.20 11.30
SPG 170721P00175000 P 07/21/17 175.0 12.10 13.50
SPG 170721P00180000 P 07/21/17 180.0 14.95 15.65
SPG 170721P00185000 P 07/21/17 185.0 17.60 18.45
SPG 170721P00190000 P 07/21/17 190.0 20.05 21.55
SPG 170721P00195000 P 07/21/17 195.0 22.80 25.00
SPG 170721P00200000 P 07/21/17 200.0 27.30 28.85
SPG 170721P00210000 P 07/21/17 210.0 34.20 36.65
SPG 170721P00220000 P 07/21/17 220.0 42.80 45.90
SPG 170721P00230000 P 07/21/17 230.0 52.50 55.45
SPG 170721P00240000 P 07/21/17 240.0 61.95 65.05
SPG 170721P00250000 P 07/21/17 250.0 72.30 75.25
SPG 170721P00260000 P 07/21/17 260.0 81.70 85.10
SPG 170721P00270000 P 07/21/17 270.0 92.05 94.65
SPG 180119C00095000 C 01/19/18 95.0 83.00 87.50
SPG 180119C00100000 C 01/19/18 100.0 78.00 82.50
SPG 180119C00105000 C 01/19/18 105.0 73.05 77.50
SPG 180119C00110000 C 01/19/18 110.0 68.50 73.00
SPG 180119C00115000 C 01/19/18 115.0 63.50 68.00
SPG 180119C00120000 C 01/19/18 120.0 59.55 63.35
SPG 180119C00125000 C 01/19/18 125.0 55.00 58.90
SPG 180119C00130000 C 01/19/18 130.0 50.25 54.00
SPG 180119C00135000 C 01/19/18 135.0 45.65 49.50
SPG 180119C00140000 C 01/19/18 140.0 41.55 45.05
SPG 180119C00145000 C 01/19/18 145.0 37.50 41.15
SPG 180119C00150000 C 01/19/18 150.0 33.55 37.40
SPG 180119C00155000 C 01/19/18 155.0 30.00 33.20
SPG 180119C00160000 C 01/19/18 160.0 26.40 29.25
SPG 180119C00165000 C 01/19/18 165.0 23.00 25.70
SPG 180119C00170000 C 01/19/18 170.0 19.90 22.75
SPG 180119C00175000 C 01/19/18 175.0 17.00 19.80
SPG 180119C00180000 C 01/19/18 180.0 16.25 17.30
SPG 180119C00185000 C 01/19/18 185.0 13.90 14.75
SPG 180119C00190000 C 01/19/18 190.0 9.95 13.70
SPG 180119C00195000 C 01/19/18 195.0 8.15 11.05
SPG 180119C00200000 C 01/19/18 200.0 6.60 9.50
SPG 180119C00210000 C 01/19/18 210.0 4.30 6.65
SPG 180119C00220000 C 01/19/18 220.0 2.91 4.35
SPG 180119C00230000 C 01/19/18 230.0 2.07 3.05
SPG 180119C00240000 C 01/19/18 240.0 1.32 1.96
SPG 180119C00250000 C 01/19/18 250.0 0.73 1.22
SPG 180119C00260000 C 01/19/18 260.0 0.29 1.00
SPG 180119C00270000 C 01/19/18 270.0 0.20 0.98
SPG 180119C00280000 C 01/19/18 280.0 0.01 0.78
SPG 180119C00290000 C 01/19/18 290.0 0.01 0.60
SPG 180119C00300000 C 01/19/18 300.0 0.00 0.48
SPG 180119P00095000 P 01/19/18 95.0 2.04 2.60
SPG 180119P00100000 P 01/19/18 100.0 2.46 3.15
SPG 180119P00105000 P 01/19/18 105.0 2.58 3.90
SPG 180119P00110000 P 01/19/18 110.0 2.99 4.05
SPG 180119P00115000 P 01/19/18 115.0 3.45 4.45
SPG 180119P00120000 P 01/19/18 120.0 4.30 5.00
SPG 180119P00125000 P 01/19/18 125.0 4.90 5.80
SPG 180119P00130000 P 01/19/18 130.0 6.05 6.55
SPG 180119P00135000 P 01/19/18 135.0 6.95 7.75
SPG 180119P00140000 P 01/19/18 140.0 7.95 8.65
SPG 180119P00145000 P 01/19/18 145.0 9.05 10.10
SPG 180119P00150000 P 01/19/18 150.0 10.35 10.55
SPG 180119P00155000 P 01/19/18 155.0 11.30 13.10
SPG 180119P00160000 P 01/19/18 160.0 12.80 14.30
SPG 180119P00165000 P 01/19/18 165.0 14.70 15.20
SPG 180119P00170000 P 01/19/18 170.0 16.60 17.15
SPG 180119P00175000 P 01/19/18 175.0 18.60 19.25
SPG 180119P00180000 P 01/19/18 180.0 21.30 23.20
SPG 180119P00185000 P 01/19/18 185.0 23.30 25.70
SPG 180119P00190000 P 01/19/18 190.0 26.15 28.55
SPG 180119P00195000 P 01/19/18 195.0 29.20 32.40
SPG 180119P00200000 P 01/19/18 200.0 32.45 35.70
SPG 180119P00210000 P 01/19/18 210.0 39.70 42.95
SPG 180119P00220000 P 01/19/18 220.0 47.35 50.90
SPG 180119P00230000 P 01/19/18 230.0 55.65 59.45
SPG 180119P00240000 P 01/19/18 240.0 64.50 69.00
SPG 180119P00250000 P 01/19/18 250.0 73.55 77.50
SPG 180119P00260000 P 01/19/18 260.0 83.05 88.00
SPG 180119P00270000 P 01/19/18 270.0 93.00 97.50
SPG 180119P00280000 P 01/19/18 280.0 102.55 107.50
SPG 180119P00290000 P 01/19/18 290.0 112.55 117.00
SPG 180119P00300000 P 01/19/18 300.0 122.50 127.00
SPG 190118C00095000 C 01/18/19 95.0 82.10 86.50
SPG 190118C00100000 C 01/18/19 100.0 77.15 82.00
SPG 190118C00105000 C 01/18/19 105.0 73.25 77.00
SPG 190118C00110000 C 01/18/19 110.0 68.80 72.50
SPG 190118C00115000 C 01/18/19 115.0 63.75 68.00
SPG 190118C00120000 C 01/18/19 120.0 59.10 63.50
SPG 190118C00125000 C 01/18/19 125.0 54.50 58.80
SPG 190118C00130000 C 01/18/19 130.0 51.00 54.55
SPG 190118C00135000 C 01/18/19 135.0 46.50 50.70
SPG 190118C00140000 C 01/18/19 140.0 43.50 46.70
SPG 190118C00145000 C 01/18/19 145.0 39.50 43.10
SPG 190118C00150000 C 01/18/19 150.0 36.00 39.55
SPG 190118C00155000 C 01/18/19 155.0 33.00 36.15
SPG 190118C00160000 C 01/18/19 160.0 29.50 32.85
SPG 190118C00165000 C 01/18/19 165.0 26.50 29.80
SPG 190118C00170000 C 01/18/19 170.0 23.55 26.65
SPG 190118C00175000 C 01/18/19 175.0 21.90 24.20
SPG 190118C00180000 C 01/18/19 180.0 19.50 21.75
SPG 190118C00185000 C 01/18/19 185.0 17.40 19.45
SPG 190118C00190000 C 01/18/19 190.0 15.35 17.40
SPG 190118C00195000 C 01/18/19 195.0 13.60 15.55
SPG 190118C00200000 C 01/18/19 200.0 11.55 14.30
SPG 190118C00210000 C 01/18/19 210.0 8.25 10.95
SPG 190118C00220000 C 01/18/19 220.0 6.70 8.55
SPG 190118C00230000 C 01/18/19 230.0 5.10 6.60
SPG 190118C00240000 C 01/18/19 240.0 3.75 5.15
SPG 190118C00250000 C 01/18/19 250.0 2.22 3.75
SPG 190118C00260000 C 01/18/19 260.0 1.57 3.20
SPG 190118C00270000 C 01/18/19 270.0 1.06 2.28
SPG 190118C00280000 C 01/18/19 280.0 0.71 1.92
SPG 190118C00290000 C 01/18/19 290.0 0.30 1.32
SPG 190118C00300000 C 01/18/19 300.0 0.10 1.05
SPG 190118C00310000 C 01/18/19 310.0 0.06 0.99
SPG 190118P00095000 P 01/18/19 95.0 3.50 5.00
SPG 190118P00100000 P 01/18/19 100.0 4.55 5.65
SPG 190118P00105000 P 01/18/19 105.0 5.25 6.50
SPG 190118P00110000 P 01/18/19 110.0 5.50 7.55
SPG 190118P00115000 P 01/18/19 115.0 6.45 8.80
SPG 190118P00120000 P 01/18/19 120.0 7.60 9.20
SPG 190118P00125000 P 01/18/19 125.0 8.70 10.25
SPG 190118P00130000 P 01/18/19 130.0 9.90 12.15
SPG 190118P00135000 P 01/18/19 135.0 11.20 13.25
SPG 190118P00140000 P 01/18/19 140.0 12.20 14.60
SPG 190118P00145000 P 01/18/19 145.0 14.10 16.35
SPG 190118P00150000 P 01/18/19 150.0 15.50 18.45
SPG 190118P00155000 P 01/18/19 155.0 16.85 20.00
SPG 190118P00160000 P 01/18/19 160.0 18.50 22.10
SPG 190118P00165000 P 01/18/19 165.0 20.70 24.40
SPG 190118P00170000 P 01/18/19 170.0 23.00 26.65
SPG 190118P00175000 P 01/18/19 175.0 25.10 29.00
SPG 190118P00180000 P 01/18/19 180.0 28.05 31.55
SPG 190118P00185000 P 01/18/19 185.0 30.50 34.30
SPG 190118P00190000 P 01/18/19 190.0 33.50 37.45
SPG 190118P00195000 P 01/18/19 195.0 36.50 40.20
SPG 190118P00200000 P 01/18/19 200.0 39.70 43.35
SPG 190118P00210000 P 01/18/19 210.0 46.60 50.35
SPG 190118P00220000 P 01/18/19 220.0 54.00 57.70
SPG 190118P00230000 P 01/18/19 230.0 61.60 65.50
SPG 190118P00240000 P 01/18/19 240.0 70.10 73.90
SPG 190118P00250000 P 01/18/19 250.0 78.55 82.50
SPG 190118P00260000 P 01/18/19 260.0 87.55 91.50
SPG 190118P00270000 P 01/18/19 270.0 96.60 101.25
SPG 190118P00280000 P 01/18/19 280.0 106.00 110.50
SPG 190118P00290000 P 01/18/19 290.0 115.50 120.00
SPG 190118P00300000 P 01/18/19 300.0 125.00 129.50
SPG 190118P00310000 P 01/18/19 310.0 134.50 139.00

OPRA data is delayed 15 minutes.