Quote Lookup
Simon Property Group Inc (SPG)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SPG 180518C00105000 | C | May 18, 2018 | 105.0 | 43.75 | 47.60 |
SPG 180518C00110000 | C | May 18, 2018 | 110.0 | 38.75 | 42.60 |
SPG 180518C00115000 | C | May 18, 2018 | 115.0 | 33.70 | 37.60 |
SPG 180518C00120000 | C | May 18, 2018 | 120.0 | 28.80 | 32.45 |
SPG 180518C00125000 | C | May 18, 2018 | 125.0 | 23.85 | 27.45 |
SPG 180518C00130000 | C | May 18, 2018 | 130.0 | 19.15 | 22.60 |
SPG 180518C00135000 | C | May 18, 2018 | 135.0 | 15.20 | 16.55 |
SPG 180518C00140000 | C | May 18, 2018 | 140.0 | 10.45 | 11.10 |
SPG 180518C00145000 | C | May 18, 2018 | 145.0 | 5.95 | 6.70 |
SPG 180518C00150000 | C | May 18, 2018 | 150.0 | 2.86 | 3.30 |
SPG 180518C00155000 | C | May 18, 2018 | 155.0 | 0.98 | 1.22 |
SPG 180518C00160000 | C | May 18, 2018 | 160.0 | 0.27 | 0.39 |
SPG 180518C00165000 | C | May 18, 2018 | 165.0 | 0.05 | 0.16 |
SPG 180518C00170000 | C | May 18, 2018 | 170.0 | 0.00 | 0.13 |
SPG 180518C00175000 | C | May 18, 2018 | 175.0 | 0.00 | 0.09 |
SPG 180518C00180000 | C | May 18, 2018 | 180.0 | 0.00 | 0.10 |
SPG 180518C00185000 | C | May 18, 2018 | 185.0 | 0.00 | 0.09 |
SPG 180518C00190000 | C | May 18, 2018 | 190.0 | 0.00 | 0.08 |
SPG 180518C00195000 | C | May 18, 2018 | 195.0 | 0.00 | 0.08 |
SPG 180518C00200000 | C | May 18, 2018 | 200.0 | 0.00 | 0.08 |
SPG 180518C00210000 | C | May 18, 2018 | 210.0 | 0.00 | 0.08 |
SPG 180518C00220000 | C | May 18, 2018 | 220.0 | 0.00 | 0.08 |
SPG 180518P00105000 | P | May 18, 2018 | 105.0 | 0.00 | 0.08 |
SPG 180518P00110000 | P | May 18, 2018 | 110.0 | 0.00 | 0.09 |
SPG 180518P00115000 | P | May 18, 2018 | 115.0 | 0.00 | 0.17 |
SPG 180518P00120000 | P | May 18, 2018 | 120.0 | 0.01 | 0.30 |
SPG 180518P00125000 | P | May 18, 2018 | 125.0 | 0.06 | 0.18 |
SPG 180518P00130000 | P | May 18, 2018 | 130.0 | 0.17 | 0.24 |
SPG 180518P00135000 | P | May 18, 2018 | 135.0 | 0.34 | 0.43 |
SPG 180518P00140000 | P | May 18, 2018 | 140.0 | 0.72 | 0.88 |
SPG 180518P00145000 | P | May 18, 2018 | 145.0 | 1.60 | 1.92 |
SPG 180518P00150000 | P | May 18, 2018 | 150.0 | 3.60 | 4.10 |
SPG 180518P00155000 | P | May 18, 2018 | 155.0 | 6.60 | 7.55 |
SPG 180518P00160000 | P | May 18, 2018 | 160.0 | 10.75 | 12.55 |
SPG 180518P00165000 | P | May 18, 2018 | 165.0 | 14.90 | 17.80 |
SPG 180518P00170000 | P | May 18, 2018 | 170.0 | 19.85 | 22.80 |
SPG 180518P00175000 | P | May 18, 2018 | 175.0 | 24.30 | 28.05 |
SPG 180518P00180000 | P | May 18, 2018 | 180.0 | 29.30 | 33.10 |
SPG 180518P00185000 | P | May 18, 2018 | 185.0 | 34.30 | 38.00 |
SPG 180518P00190000 | P | May 18, 2018 | 190.0 | 39.30 | 43.05 |
SPG 180518P00195000 | P | May 18, 2018 | 195.0 | 44.30 | 48.00 |
SPG 180518P00200000 | P | May 18, 2018 | 200.0 | 49.30 | 53.10 |
SPG 180518P00210000 | P | May 18, 2018 | 210.0 | 59.30 | 63.10 |
SPG 180518P00220000 | P | May 18, 2018 | 220.0 | 69.10 | 72.95 |
SPG 180615C00085000 | C | Jun 15, 2018 | 85.0 | 63.90 | 67.60 |
SPG 180615C00090000 | C | Jun 15, 2018 | 90.0 | 58.85 | 62.60 |
SPG 180615C00095000 | C | Jun 15, 2018 | 95.0 | 53.75 | 57.60 |
SPG 180615C00100000 | C | Jun 15, 2018 | 100.0 | 48.90 | 52.60 |
SPG 180615C00105000 | C | Jun 15, 2018 | 105.0 | 43.70 | 47.60 |
SPG 180615C00110000 | C | Jun 15, 2018 | 110.0 | 38.75 | 42.60 |
SPG 180615C00115000 | C | Jun 15, 2018 | 115.0 | 33.90 | 37.60 |
SPG 180615C00120000 | C | Jun 15, 2018 | 120.0 | 29.85 | 32.60 |
SPG 180615C00125000 | C | Jun 15, 2018 | 125.0 | 24.40 | 27.60 |
SPG 180615C00130000 | C | Jun 15, 2018 | 130.0 | 19.90 | 21.45 |
SPG 180615C00135000 | C | Jun 15, 2018 | 135.0 | 15.55 | 16.80 |
SPG 180615C00140000 | C | Jun 15, 2018 | 140.0 | 10.65 | 12.05 |
SPG 180615C00145000 | C | Jun 15, 2018 | 145.0 | 7.15 | 7.70 |
SPG 180615C00150000 | C | Jun 15, 2018 | 150.0 | 4.10 | 4.50 |
SPG 180615C00155000 | C | Jun 15, 2018 | 155.0 | 2.06 | 2.67 |
SPG 180615C00160000 | C | Jun 15, 2018 | 160.0 | 0.91 | 1.15 |
SPG 180615C00165000 | C | Jun 15, 2018 | 165.0 | 0.36 | 0.74 |
SPG 180615C00170000 | C | Jun 15, 2018 | 170.0 | 0.14 | 0.28 |
SPG 180615C00175000 | C | Jun 15, 2018 | 175.0 | 0.05 | 0.17 |
SPG 180615C00180000 | C | Jun 15, 2018 | 180.0 | 0.00 | 0.15 |
SPG 180615C00185000 | C | Jun 15, 2018 | 185.0 | 0.00 | 0.11 |
SPG 180615C00190000 | C | Jun 15, 2018 | 190.0 | 0.00 | 0.10 |
SPG 180615C00195000 | C | Jun 15, 2018 | 195.0 | 0.00 | 0.09 |
SPG 180615C00200000 | C | Jun 15, 2018 | 200.0 | 0.00 | 0.09 |
SPG 180615C00210000 | C | Jun 15, 2018 | 210.0 | 0.00 | 0.09 |
SPG 180615C00220000 | C | Jun 15, 2018 | 220.0 | 0.00 | 0.08 |
SPG 180615C00230000 | C | Jun 15, 2018 | 230.0 | 0.00 | 0.08 |
SPG 180615C00240000 | C | Jun 15, 2018 | 240.0 | 0.00 | 0.08 |
SPG 180615P00085000 | P | Jun 15, 2018 | 85.0 | 0.00 | 0.09 |
SPG 180615P00090000 | P | Jun 15, 2018 | 90.0 | 0.00 | 0.09 |
SPG 180615P00095000 | P | Jun 15, 2018 | 95.0 | 0.00 | 0.10 |
SPG 180615P00100000 | P | Jun 15, 2018 | 100.0 | 0.00 | 0.16 |
SPG 180615P00105000 | P | Jun 15, 2018 | 105.0 | 0.04 | 0.23 |
SPG 180615P00110000 | P | Jun 15, 2018 | 110.0 | 0.06 | 0.33 |
SPG 180615P00115000 | P | Jun 15, 2018 | 115.0 | 0.13 | 0.39 |
SPG 180615P00120000 | P | Jun 15, 2018 | 120.0 | 0.25 | 0.59 |
SPG 180615P00125000 | P | Jun 15, 2018 | 125.0 | 0.34 | 0.80 |
SPG 180615P00130000 | P | Jun 15, 2018 | 130.0 | 0.59 | 0.80 |
SPG 180615P00135000 | P | Jun 15, 2018 | 135.0 | 1.02 | 1.21 |
SPG 180615P00140000 | P | Jun 15, 2018 | 140.0 | 1.78 | 2.02 |
SPG 180615P00145000 | P | Jun 15, 2018 | 145.0 | 3.10 | 3.40 |
SPG 180615P00150000 | P | Jun 15, 2018 | 150.0 | 5.10 | 5.55 |
SPG 180615P00155000 | P | Jun 15, 2018 | 155.0 | 8.15 | 8.75 |
SPG 180615P00160000 | P | Jun 15, 2018 | 160.0 | 11.55 | 12.90 |
SPG 180615P00165000 | P | Jun 15, 2018 | 165.0 | 15.75 | 17.55 |
SPG 180615P00170000 | P | Jun 15, 2018 | 170.0 | 20.15 | 24.00 |
SPG 180615P00175000 | P | Jun 15, 2018 | 175.0 | 24.30 | 28.70 |
SPG 180615P00180000 | P | Jun 15, 2018 | 180.0 | 29.70 | 33.55 |
SPG 180615P00185000 | P | Jun 15, 2018 | 185.0 | 34.30 | 38.75 |
SPG 180615P00190000 | P | Jun 15, 2018 | 190.0 | 39.30 | 43.75 |
SPG 180615P00195000 | P | Jun 15, 2018 | 195.0 | 44.30 | 48.75 |
SPG 180615P00200000 | P | Jun 15, 2018 | 200.0 | 49.30 | 53.90 |
SPG 180615P00210000 | P | Jun 15, 2018 | 210.0 | 59.30 | 63.75 |
SPG 180615P00220000 | P | Jun 15, 2018 | 220.0 | 69.20 | 73.70 |
SPG 180615P00230000 | P | Jun 15, 2018 | 230.0 | 79.15 | 83.60 |
SPG 180615P00240000 | P | Jun 15, 2018 | 240.0 | 89.25 | 93.90 |
SPG 180720C00085000 | C | Jul 20, 2018 | 85.0 | 63.80 | 67.60 |
SPG 180720C00090000 | C | Jul 20, 2018 | 90.0 | 58.70 | 62.60 |
SPG 180720C00095000 | C | Jul 20, 2018 | 95.0 | 53.60 | 57.70 |
SPG 180720C00100000 | C | Jul 20, 2018 | 100.0 | 48.90 | 52.60 |
SPG 180720C00105000 | C | Jul 20, 2018 | 105.0 | 43.85 | 47.60 |
SPG 180720C00110000 | C | Jul 20, 2018 | 110.0 | 38.90 | 42.60 |
SPG 180720C00115000 | C | Jul 20, 2018 | 115.0 | 34.00 | 37.80 |
SPG 180720C00120000 | C | Jul 20, 2018 | 120.0 | 29.35 | 32.60 |
SPG 180720C00125000 | C | Jul 20, 2018 | 125.0 | 24.50 | 27.80 |
SPG 180720C00130000 | C | Jul 20, 2018 | 130.0 | 20.50 | 21.15 |
SPG 180720C00135000 | C | Jul 20, 2018 | 135.0 | 15.85 | 17.05 |
SPG 180720C00140000 | C | Jul 20, 2018 | 140.0 | 11.35 | 12.60 |
SPG 180720C00145000 | C | Jul 20, 2018 | 145.0 | 8.10 | 8.50 |
SPG 180720C00150000 | C | Jul 20, 2018 | 150.0 | 5.20 | 5.45 |
SPG 180720C00155000 | C | Jul 20, 2018 | 155.0 | 3.05 | 3.35 |
SPG 180720C00160000 | C | Jul 20, 2018 | 160.0 | 1.70 | 1.97 |
SPG 180720C00165000 | C | Jul 20, 2018 | 165.0 | 0.87 | 0.95 |
SPG 180720C00170000 | C | Jul 20, 2018 | 170.0 | 0.43 | 0.54 |
SPG 180720C00175000 | C | Jul 20, 2018 | 175.0 | 0.21 | 0.30 |
SPG 180720C00180000 | C | Jul 20, 2018 | 180.0 | 0.07 | 0.20 |
SPG 180720C00185000 | C | Jul 20, 2018 | 185.0 | 0.00 | 0.15 |
SPG 180720C00190000 | C | Jul 20, 2018 | 190.0 | 0.00 | 0.13 |
SPG 180720C00195000 | C | Jul 20, 2018 | 195.0 | 0.00 | 0.12 |
SPG 180720C00200000 | C | Jul 20, 2018 | 200.0 | 0.00 | 0.12 |
SPG 180720C00210000 | C | Jul 20, 2018 | 210.0 | 0.00 | 0.10 |
SPG 180720C00220000 | C | Jul 20, 2018 | 220.0 | 0.00 | 0.09 |
SPG 180720P00085000 | P | Jul 20, 2018 | 85.0 | 0.00 | 0.12 |
SPG 180720P00090000 | P | Jul 20, 2018 | 90.0 | 0.00 | 0.12 |
SPG 180720P00095000 | P | Jul 20, 2018 | 95.0 | 0.06 | 0.15 |
SPG 180720P00100000 | P | Jul 20, 2018 | 100.0 | 0.00 | 0.37 |
SPG 180720P00105000 | P | Jul 20, 2018 | 105.0 | 0.11 | 0.28 |
SPG 180720P00110000 | P | Jul 20, 2018 | 110.0 | 0.21 | 0.36 |
SPG 180720P00115000 | P | Jul 20, 2018 | 115.0 | 0.33 | 0.43 |
SPG 180720P00120000 | P | Jul 20, 2018 | 120.0 | 0.51 | 0.61 |
SPG 180720P00125000 | P | Jul 20, 2018 | 125.0 | 0.76 | 0.89 |
SPG 180720P00130000 | P | Jul 20, 2018 | 130.0 | 1.12 | 1.29 |
SPG 180720P00135000 | P | Jul 20, 2018 | 135.0 | 1.71 | 1.92 |
SPG 180720P00140000 | P | Jul 20, 2018 | 140.0 | 2.57 | 2.90 |
SPG 180720P00145000 | P | Jul 20, 2018 | 145.0 | 4.05 | 4.25 |
SPG 180720P00150000 | P | Jul 20, 2018 | 150.0 | 6.15 | 6.40 |
SPG 180720P00155000 | P | Jul 20, 2018 | 155.0 | 8.95 | 9.30 |
SPG 180720P00160000 | P | Jul 20, 2018 | 160.0 | 12.10 | 13.35 |
SPG 180720P00165000 | P | Jul 20, 2018 | 165.0 | 16.15 | 17.65 |
SPG 180720P00170000 | P | Jul 20, 2018 | 170.0 | 20.65 | 23.20 |
SPG 180720P00175000 | P | Jul 20, 2018 | 175.0 | 24.40 | 28.90 |
SPG 180720P00180000 | P | Jul 20, 2018 | 180.0 | 29.95 | 34.00 |
SPG 180720P00185000 | P | Jul 20, 2018 | 185.0 | 34.30 | 38.95 |
SPG 180720P00190000 | P | Jul 20, 2018 | 190.0 | 39.30 | 44.00 |
SPG 180720P00195000 | P | Jul 20, 2018 | 195.0 | 44.30 | 48.75 |
SPG 180720P00200000 | P | Jul 20, 2018 | 200.0 | 49.30 | 53.90 |
SPG 180720P00210000 | P | Jul 20, 2018 | 210.0 | 59.15 | 63.75 |
SPG 180720P00220000 | P | Jul 20, 2018 | 220.0 | 69.10 | 73.70 |
SPG 181019C00105000 | C | Oct 19, 2018 | 105.0 | 43.60 | 47.60 |
SPG 181019C00110000 | C | Oct 19, 2018 | 110.0 | 38.65 | 42.60 |
SPG 181019C00115000 | C | Oct 19, 2018 | 115.0 | 33.85 | 37.60 |
SPG 181019C00120000 | C | Oct 19, 2018 | 120.0 | 30.00 | 32.10 |
SPG 181019C00125000 | C | Oct 19, 2018 | 125.0 | 24.65 | 27.20 |
SPG 181019C00130000 | C | Oct 19, 2018 | 130.0 | 20.85 | 22.60 |
SPG 181019C00135000 | C | Oct 19, 2018 | 135.0 | 16.70 | 18.30 |
SPG 181019C00140000 | C | Oct 19, 2018 | 140.0 | 13.20 | 14.65 |
SPG 181019C00145000 | C | Oct 19, 2018 | 145.0 | 10.10 | 10.60 |
SPG 181019C00150000 | C | Oct 19, 2018 | 150.0 | 7.40 | 7.80 |
SPG 181019C00155000 | C | Oct 19, 2018 | 155.0 | 5.20 | 5.50 |
SPG 181019C00160000 | C | Oct 19, 2018 | 160.0 | 3.50 | 3.80 |
SPG 181019C00165000 | C | Oct 19, 2018 | 165.0 | 2.29 | 2.46 |
SPG 181019C00170000 | C | Oct 19, 2018 | 170.0 | 1.45 | 1.57 |
SPG 181019C00175000 | C | Oct 19, 2018 | 175.0 | 0.87 | 1.02 |
SPG 181019C00180000 | C | Oct 19, 2018 | 180.0 | 0.51 | 0.65 |
SPG 181019C00185000 | C | Oct 19, 2018 | 185.0 | 0.27 | 0.41 |
SPG 181019C00190000 | C | Oct 19, 2018 | 190.0 | 0.09 | 0.25 |
SPG 181019C00195000 | C | Oct 19, 2018 | 195.0 | 0.00 | 0.17 |
SPG 181019C00200000 | C | Oct 19, 2018 | 200.0 | 0.00 | 0.13 |
SPG 181019C00210000 | C | Oct 19, 2018 | 210.0 | 0.00 | 0.19 |
SPG 181019P00105000 | P | Oct 19, 2018 | 105.0 | 0.53 | 0.65 |
SPG 181019P00110000 | P | Oct 19, 2018 | 110.0 | 0.75 | 0.87 |
SPG 181019P00115000 | P | Oct 19, 2018 | 115.0 | 0.89 | 1.19 |
SPG 181019P00120000 | P | Oct 19, 2018 | 120.0 | 1.47 | 1.57 |
SPG 181019P00125000 | P | Oct 19, 2018 | 125.0 | 2.01 | 2.13 |
SPG 181019P00130000 | P | Oct 19, 2018 | 130.0 | 2.74 | 2.89 |
SPG 181019P00135000 | P | Oct 19, 2018 | 135.0 | 3.75 | 4.00 |
SPG 181019P00140000 | P | Oct 19, 2018 | 140.0 | 5.10 | 5.45 |
SPG 181019P00145000 | P | Oct 19, 2018 | 145.0 | 6.95 | 7.25 |
SPG 181019P00150000 | P | Oct 19, 2018 | 150.0 | 9.20 | 9.65 |
SPG 181019P00155000 | P | Oct 19, 2018 | 155.0 | 11.95 | 12.55 |
SPG 181019P00160000 | P | Oct 19, 2018 | 160.0 | 14.75 | 16.20 |
SPG 181019P00165000 | P | Oct 19, 2018 | 165.0 | 18.60 | 20.20 |
SPG 181019P00170000 | P | Oct 19, 2018 | 170.0 | 22.50 | 24.40 |
SPG 181019P00175000 | P | Oct 19, 2018 | 175.0 | 26.95 | 28.90 |
SPG 181019P00180000 | P | Oct 19, 2018 | 180.0 | 31.40 | 33.70 |
SPG 181019P00185000 | P | Oct 19, 2018 | 185.0 | 35.70 | 39.20 |
SPG 181019P00190000 | P | Oct 19, 2018 | 190.0 | 40.50 | 44.00 |
SPG 181019P00195000 | P | Oct 19, 2018 | 195.0 | 45.30 | 48.95 |
SPG 181019P00200000 | P | Oct 19, 2018 | 200.0 | 50.30 | 53.80 |
SPG 181019P00210000 | P | Oct 19, 2018 | 210.0 | 60.10 | 63.50 |
SPG 190118C00080000 | C | Jan 18, 2019 | 80.0 | 68.80 | 72.55 |
SPG 190118C00085000 | C | Jan 18, 2019 | 85.0 | 63.70 | 67.60 |
SPG 190118C00090000 | C | Jan 18, 2019 | 90.0 | 58.80 | 62.60 |
SPG 190118C00095000 | C | Jan 18, 2019 | 95.0 | 53.50 | 57.60 |
SPG 190118C00100000 | C | Jan 18, 2019 | 100.0 | 48.50 | 52.60 |
SPG 190118C00105000 | C | Jan 18, 2019 | 105.0 | 43.75 | 47.60 |
SPG 190118C00110000 | C | Jan 18, 2019 | 110.0 | 38.95 | 42.80 |
SPG 190118C00115000 | C | Jan 18, 2019 | 115.0 | 35.05 | 37.20 |
SPG 190118C00120000 | C | Jan 18, 2019 | 120.0 | 30.25 | 32.85 |
SPG 190118C00125000 | C | Jan 18, 2019 | 125.0 | 25.95 | 27.80 |
SPG 190118C00130000 | C | Jan 18, 2019 | 130.0 | 21.75 | 23.85 |
SPG 190118C00135000 | C | Jan 18, 2019 | 135.0 | 17.95 | 20.00 |
SPG 190118C00140000 | C | Jan 18, 2019 | 140.0 | 14.65 | 17.15 |
SPG 190118C00145000 | C | Jan 18, 2019 | 145.0 | 11.80 | 13.30 |
SPG 190118C00150000 | C | Jan 18, 2019 | 150.0 | 9.05 | 10.45 |
SPG 190118C00155000 | C | Jan 18, 2019 | 155.0 | 6.90 | 8.30 |
SPG 190118C00160000 | C | Jan 18, 2019 | 160.0 | 5.10 | 6.45 |
SPG 190118C00165000 | C | Jan 18, 2019 | 165.0 | 3.65 | 4.50 |
SPG 190118C00170000 | C | Jan 18, 2019 | 170.0 | 2.51 | 3.00 |
SPG 190118C00175000 | C | Jan 18, 2019 | 175.0 | 1.83 | 2.46 |
SPG 190118C00180000 | C | Jan 18, 2019 | 180.0 | 1.22 | 1.87 |
SPG 190118C00185000 | C | Jan 18, 2019 | 185.0 | 0.79 | 1.20 |
SPG 190118C00190000 | C | Jan 18, 2019 | 190.0 | 0.49 | 0.80 |
SPG 190118C00195000 | C | Jan 18, 2019 | 195.0 | 0.29 | 0.60 |
SPG 190118C00200000 | C | Jan 18, 2019 | 200.0 | 0.13 | 0.60 |
SPG 190118C00210000 | C | Jan 18, 2019 | 210.0 | 0.00 | 0.26 |
SPG 190118C00220000 | C | Jan 18, 2019 | 220.0 | 0.00 | 0.30 |
SPG 190118C00230000 | C | Jan 18, 2019 | 230.0 | 0.00 | 0.20 |
SPG 190118C00240000 | C | Jan 18, 2019 | 240.0 | 0.00 | 0.14 |
SPG 190118C00250000 | C | Jan 18, 2019 | 250.0 | 0.00 | 0.13 |
SPG 190118C00260000 | C | Jan 18, 2019 | 260.0 | 0.00 | 0.11 |
SPG 190118C00270000 | C | Jan 18, 2019 | 270.0 | 0.00 | 0.10 |
SPG 190118C00280000 | C | Jan 18, 2019 | 280.0 | 0.00 | 0.09 |
SPG 190118C00290000 | C | Jan 18, 2019 | 290.0 | 0.00 | 0.09 |
SPG 190118C00300000 | C | Jan 18, 2019 | 300.0 | 0.00 | 0.09 |
SPG 190118C00310000 | C | Jan 18, 2019 | 310.0 | 0.00 | 0.09 |
SPG 190118P00080000 | P | Jan 18, 2019 | 80.0 | 0.35 | 0.66 |
SPG 190118P00085000 | P | Jan 18, 2019 | 85.0 | 0.56 | 0.80 |
SPG 190118P00090000 | P | Jan 18, 2019 | 90.0 | 0.62 | 0.99 |
SPG 190118P00095000 | P | Jan 18, 2019 | 95.0 | 0.76 | 1.18 |
SPG 190118P00100000 | P | Jan 18, 2019 | 100.0 | 0.97 | 1.39 |
SPG 190118P00105000 | P | Jan 18, 2019 | 105.0 | 1.33 | 1.70 |
SPG 190118P00110000 | P | Jan 18, 2019 | 110.0 | 1.67 | 2.05 |
SPG 190118P00115000 | P | Jan 18, 2019 | 115.0 | 2.20 | 2.56 |
SPG 190118P00120000 | P | Jan 18, 2019 | 120.0 | 2.64 | 3.55 |
SPG 190118P00125000 | P | Jan 18, 2019 | 125.0 | 3.40 | 4.40 |
SPG 190118P00130000 | P | Jan 18, 2019 | 130.0 | 4.45 | 5.25 |
SPG 190118P00135000 | P | Jan 18, 2019 | 135.0 | 5.70 | 6.50 |
SPG 190118P00140000 | P | Jan 18, 2019 | 140.0 | 7.25 | 8.50 |
SPG 190118P00145000 | P | Jan 18, 2019 | 145.0 | 9.20 | 10.70 |
SPG 190118P00150000 | P | Jan 18, 2019 | 150.0 | 11.50 | 13.05 |
SPG 190118P00155000 | P | Jan 18, 2019 | 155.0 | 14.25 | 16.00 |
SPG 190118P00160000 | P | Jan 18, 2019 | 160.0 | 17.35 | 19.25 |
SPG 190118P00165000 | P | Jan 18, 2019 | 165.0 | 20.80 | 23.45 |
SPG 190118P00170000 | P | Jan 18, 2019 | 170.0 | 24.40 | 26.60 |
SPG 190118P00175000 | P | Jan 18, 2019 | 175.0 | 28.40 | 31.25 |
SPG 190118P00180000 | P | Jan 18, 2019 | 180.0 | 32.90 | 35.50 |
SPG 190118P00185000 | P | Jan 18, 2019 | 185.0 | 37.10 | 40.05 |
SPG 190118P00190000 | P | Jan 18, 2019 | 190.0 | 41.90 | 45.35 |
SPG 190118P00195000 | P | Jan 18, 2019 | 195.0 | 46.70 | 50.20 |
SPG 190118P00200000 | P | Jan 18, 2019 | 200.0 | 51.50 | 55.00 |
SPG 190118P00210000 | P | Jan 18, 2019 | 210.0 | 61.10 | 64.60 |
SPG 190118P00220000 | P | Jan 18, 2019 | 220.0 | 70.90 | 74.40 |
SPG 190118P00230000 | P | Jan 18, 2019 | 230.0 | 80.70 | 84.20 |
SPG 190118P00240000 | P | Jan 18, 2019 | 240.0 | 90.50 | 94.00 |
SPG 190118P00250000 | P | Jan 18, 2019 | 250.0 | 100.50 | 103.80 |
SPG 190118P00260000 | P | Jan 18, 2019 | 260.0 | 110.30 | 113.80 |
SPG 190118P00270000 | P | Jan 18, 2019 | 270.0 | 120.10 | 123.80 |
SPG 190118P00280000 | P | Jan 18, 2019 | 280.0 | 130.10 | 133.80 |
SPG 190118P00290000 | P | Jan 18, 2019 | 290.0 | 139.90 | 143.80 |
SPG 190118P00300000 | P | Jan 18, 2019 | 300.0 | 149.70 | 153.80 |
SPG 190118P00310000 | P | Jan 18, 2019 | 310.0 | 159.55 | 163.60 |
SPG 200117C00080000 | C | Jan 17, 2020 | 80.0 | 68.00 | 72.70 |
SPG 200117C00085000 | C | Jan 17, 2020 | 85.0 | 63.00 | 67.70 |
SPG 200117C00090000 | C | Jan 17, 2020 | 90.0 | 58.00 | 62.70 |
SPG 200117C00095000 | C | Jan 17, 2020 | 95.0 | 53.00 | 57.70 |
SPG 200117C00100000 | C | Jan 17, 2020 | 100.0 | 48.10 | 52.65 |
SPG 200117C00105000 | C | Jan 17, 2020 | 105.0 | 44.20 | 47.15 |
SPG 200117C00110000 | C | Jan 17, 2020 | 110.0 | 39.60 | 42.75 |
SPG 200117C00115000 | C | Jan 17, 2020 | 115.0 | 35.90 | 38.30 |
SPG 200117C00120000 | C | Jan 17, 2020 | 120.0 | 31.10 | 33.85 |
SPG 200117C00125000 | C | Jan 17, 2020 | 125.0 | 28.00 | 30.60 |
SPG 200117C00130000 | C | Jan 17, 2020 | 130.0 | 23.40 | 26.75 |
SPG 200117C00135000 | C | Jan 17, 2020 | 135.0 | 20.15 | 23.35 |
SPG 200117C00140000 | C | Jan 17, 2020 | 140.0 | 17.00 | 21.05 |
SPG 200117C00145000 | C | Jan 17, 2020 | 145.0 | 14.20 | 17.50 |
SPG 200117C00150000 | C | Jan 17, 2020 | 150.0 | 12.50 | 14.95 |
SPG 200117C00155000 | C | Jan 17, 2020 | 155.0 | 9.50 | 12.85 |
SPG 200117C00160000 | C | Jan 17, 2020 | 160.0 | 8.80 | 12.50 |
SPG 200117C00165000 | C | Jan 17, 2020 | 165.0 | 7.15 | 10.05 |
SPG 200117C00170000 | C | Jan 17, 2020 | 170.0 | 5.80 | 7.65 |
SPG 200117C00175000 | C | Jan 17, 2020 | 175.0 | 4.60 | 6.30 |
SPG 200117C00180000 | C | Jan 17, 2020 | 180.0 | 3.70 | 5.25 |
SPG 200117C00185000 | C | Jan 17, 2020 | 185.0 | 2.64 | 4.25 |
SPG 200117C00190000 | C | Jan 17, 2020 | 190.0 | 2.13 | 3.50 |
SPG 200117C00195000 | C | Jan 17, 2020 | 195.0 | 1.72 | 3.50 |
SPG 200117C00200000 | C | Jan 17, 2020 | 200.0 | 1.50 | 2.33 |
SPG 200117C00210000 | C | Jan 17, 2020 | 210.0 | 0.70 | 1.61 |
SPG 200117C00220000 | C | Jan 17, 2020 | 220.0 | 0.50 | 1.16 |
SPG 200117C00230000 | C | Jan 17, 2020 | 230.0 | 0.00 | 0.88 |
SPG 200117C00240000 | C | Jan 17, 2020 | 240.0 | 0.00 | 0.85 |
SPG 200117P00080000 | P | Jan 17, 2020 | 80.0 | 1.29 | 2.00 |
SPG 200117P00085000 | P | Jan 17, 2020 | 85.0 | 1.82 | 2.54 |
SPG 200117P00090000 | P | Jan 17, 2020 | 90.0 | 1.96 | 2.93 |
SPG 200117P00095000 | P | Jan 17, 2020 | 95.0 | 2.64 | 3.50 |
SPG 200117P00100000 | P | Jan 17, 2020 | 100.0 | 3.65 | 4.15 |
SPG 200117P00105000 | P | Jan 17, 2020 | 105.0 | 4.05 | 5.00 |
SPG 200117P00110000 | P | Jan 17, 2020 | 110.0 | 4.60 | 5.80 |
SPG 200117P00115000 | P | Jan 17, 2020 | 115.0 | 5.60 | 6.95 |
SPG 200117P00120000 | P | Jan 17, 2020 | 120.0 | 6.35 | 8.30 |
SPG 200117P00125000 | P | Jan 17, 2020 | 125.0 | 8.00 | 9.70 |
SPG 200117P00130000 | P | Jan 17, 2020 | 130.0 | 9.55 | 11.40 |
SPG 200117P00135000 | P | Jan 17, 2020 | 135.0 | 11.20 | 13.20 |
SPG 200117P00140000 | P | Jan 17, 2020 | 140.0 | 13.05 | 15.35 |
SPG 200117P00145000 | P | Jan 17, 2020 | 145.0 | 14.80 | 17.60 |
SPG 200117P00150000 | P | Jan 17, 2020 | 150.0 | 17.00 | 20.10 |
SPG 200117P00155000 | P | Jan 17, 2020 | 155.0 | 20.50 | 22.80 |
SPG 200117P00160000 | P | Jan 17, 2020 | 160.0 | 23.50 | 25.70 |
SPG 200117P00165000 | P | Jan 17, 2020 | 165.0 | 26.20 | 29.15 |
SPG 200117P00170000 | P | Jan 17, 2020 | 170.0 | 29.60 | 32.30 |
SPG 200117P00175000 | P | Jan 17, 2020 | 175.0 | 33.25 | 36.40 |
SPG 200117P00180000 | P | Jan 17, 2020 | 180.0 | 37.30 | 39.90 |
SPG 200117P00185000 | P | Jan 17, 2020 | 185.0 | 40.85 | 44.40 |
SPG 200117P00190000 | P | Jan 17, 2020 | 190.0 | 44.95 | 47.95 |
SPG 200117P00195000 | P | Jan 17, 2020 | 195.0 | 49.15 | 52.30 |
SPG 200117P00200000 | P | Jan 17, 2020 | 200.0 | 53.60 | 57.20 |
SPG 200117P00210000 | P | Jan 17, 2020 | 210.0 | 62.35 | 66.50 |
SPG 200117P00220000 | P | Jan 17, 2020 | 220.0 | 71.30 | 75.35 |
SPG 200117P00230000 | P | Jan 17, 2020 | 230.0 | 80.55 | 84.80 |
SPG 200117P00240000 | P | Jan 17, 2020 | 240.0 | 90.00 | 94.20 |
OPRA data is delayed 15 minutes.