Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Simon Property Group Inc (SPG)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 170915C00110000 C 09/15/17 110.0 42.90 45.40
SPG 170915C00115000 C 09/15/17 115.0 38.00 40.40
SPG 170915C00120000 C 09/15/17 120.0 33.05 35.25
SPG 170915C00125000 C 09/15/17 125.0 28.05 29.90
SPG 170915C00130000 C 09/15/17 130.0 23.15 24.20
SPG 170915C00135000 C 09/15/17 135.0 18.30 19.40
SPG 170915C00140000 C 09/15/17 140.0 13.55 14.60
SPG 170915C00145000 C 09/15/17 145.0 9.05 9.55
SPG 170915C00150000 C 09/15/17 150.0 5.25 5.50
SPG 170915C00155000 C 09/15/17 155.0 2.39 2.69
SPG 170915C00160000 C 09/15/17 160.0 0.74 0.98
SPG 170915C00165000 C 09/15/17 165.0 0.17 0.29
SPG 170915C00170000 C 09/15/17 170.0 0.04 0.11
SPG 170915C00175000 C 09/15/17 175.0 0.00 0.08
SPG 170915C00180000 C 09/15/17 180.0 0.00 0.05
SPG 170915C00185000 C 09/15/17 185.0 0.00 0.05
SPG 170915C00190000 C 09/15/17 190.0 0.00 0.05
SPG 170915C00195000 C 09/15/17 195.0 0.00 0.05
SPG 170915C00200000 C 09/15/17 200.0 0.00 0.05
SPG 170915C00210000 C 09/15/17 210.0 0.00 0.05
SPG 170915C00220000 C 09/15/17 220.0 0.00 0.05
SPG 170915P00110000 P 09/15/17 110.0 0.00 0.07
SPG 170915P00115000 P 09/15/17 115.0 0.00 0.08
SPG 170915P00120000 P 09/15/17 120.0 0.00 0.09
SPG 170915P00125000 P 09/15/17 125.0 0.02 0.07
SPG 170915P00130000 P 09/15/17 130.0 0.05 0.16
SPG 170915P00135000 P 09/15/17 135.0 0.16 0.26
SPG 170915P00140000 P 09/15/17 140.0 0.36 0.50
SPG 170915P00145000 P 09/15/17 145.0 0.85 1.01
SPG 170915P00150000 P 09/15/17 150.0 1.87 2.14
SPG 170915P00155000 P 09/15/17 155.0 3.95 4.25
SPG 170915P00160000 P 09/15/17 160.0 7.35 7.95
SPG 170915P00165000 P 09/15/17 165.0 11.45 12.20
SPG 170915P00170000 P 09/15/17 170.0 16.45 17.05
SPG 170915P00175000 P 09/15/17 175.0 21.40 22.00
SPG 170915P00180000 P 09/15/17 180.0 26.45 27.05
SPG 170915P00185000 P 09/15/17 185.0 31.15 32.00
SPG 170915P00190000 P 09/15/17 190.0 36.25 37.20
SPG 170915P00195000 P 09/15/17 195.0 41.15 42.20
SPG 170915P00200000 P 09/15/17 200.0 46.25 47.30
SPG 170915P00210000 P 09/15/17 210.0 56.25 57.20
SPG 170915P00220000 P 09/15/17 220.0 66.40 67.25
SPG 171020C00090000 C 10/20/17 90.0 63.15 65.30
SPG 171020C00095000 C 10/20/17 95.0 58.15 60.25
SPG 171020C00100000 C 10/20/17 100.0 53.10 55.45
SPG 171020C00105000 C 10/20/17 105.0 48.30 50.40
SPG 171020C00110000 C 10/20/17 110.0 42.95 45.25
SPG 171020C00115000 C 10/20/17 115.0 37.95 40.35
SPG 171020C00120000 C 10/20/17 120.0 33.50 35.35
SPG 171020C00125000 C 10/20/17 125.0 28.45 29.70
SPG 171020C00130000 C 10/20/17 130.0 23.85 25.10
SPG 171020C00135000 C 10/20/17 135.0 19.15 19.80
SPG 171020C00140000 C 10/20/17 140.0 14.75 15.40
SPG 171020C00145000 C 10/20/17 145.0 10.55 11.20
SPG 171020C00150000 C 10/20/17 150.0 7.15 7.55
SPG 171020C00155000 C 10/20/17 155.0 4.35 4.70
SPG 171020C00160000 C 10/20/17 160.0 2.31 2.68
SPG 171020C00165000 C 10/20/17 165.0 1.07 1.38
SPG 171020C00170000 C 10/20/17 170.0 0.44 0.60
SPG 171020C00175000 C 10/20/17 175.0 0.16 0.27
SPG 171020C00180000 C 10/20/17 180.0 0.06 0.13
SPG 171020C00185000 C 10/20/17 185.0 0.01 0.07
SPG 171020C00190000 C 10/20/17 190.0 0.00 0.05
SPG 171020C00195000 C 10/20/17 195.0 0.00 0.05
SPG 171020C00200000 C 10/20/17 200.0 0.00 0.05
SPG 171020C00210000 C 10/20/17 210.0 0.00 0.05
SPG 171020C00220000 C 10/20/17 220.0 0.00 0.05
SPG 171020C00230000 C 10/20/17 230.0 0.00 0.07
SPG 171020C00240000 C 10/20/17 240.0 0.00 0.05
SPG 171020C00250000 C 10/20/17 250.0 0.00 0.05
SPG 171020C00260000 C 10/20/17 260.0 0.00 0.05
SPG 171020C00270000 C 10/20/17 270.0 0.00 0.05
SPG 171020P00090000 P 10/20/17 90.0 0.00 0.05
SPG 171020P00095000 P 10/20/17 95.0 0.00 0.05
SPG 171020P00100000 P 10/20/17 100.0 0.00 0.11
SPG 171020P00105000 P 10/20/17 105.0 0.02 0.13
SPG 171020P00110000 P 10/20/17 110.0 0.05 0.16
SPG 171020P00115000 P 10/20/17 115.0 0.09 0.20
SPG 171020P00120000 P 10/20/17 120.0 0.18 0.30
SPG 171020P00125000 P 10/20/17 125.0 0.29 0.48
SPG 171020P00130000 P 10/20/17 130.0 0.50 0.64
SPG 171020P00135000 P 10/20/17 135.0 0.83 0.93
SPG 171020P00140000 P 10/20/17 140.0 1.37 1.67
SPG 171020P00145000 P 10/20/17 145.0 2.27 2.40
SPG 171020P00150000 P 10/20/17 150.0 3.75 4.15
SPG 171020P00155000 P 10/20/17 155.0 5.75 6.10
SPG 171020P00160000 P 10/20/17 160.0 8.65 9.35
SPG 171020P00165000 P 10/20/17 165.0 12.40 12.95
SPG 171020P00170000 P 10/20/17 170.0 16.80 17.35
SPG 171020P00175000 P 10/20/17 175.0 21.35 22.00
SPG 171020P00180000 P 10/20/17 180.0 26.40 26.85
SPG 171020P00185000 P 10/20/17 185.0 31.40 32.05
SPG 171020P00190000 P 10/20/17 190.0 36.25 37.10
SPG 171020P00195000 P 10/20/17 195.0 41.45 42.30
SPG 171020P00200000 P 10/20/17 200.0 46.45 47.05
SPG 171020P00210000 P 10/20/17 210.0 56.20 57.35
SPG 171020P00220000 P 10/20/17 220.0 66.30 67.30
SPG 171020P00230000 P 10/20/17 230.0 76.35 77.30
SPG 171020P00240000 P 10/20/17 240.0 86.25 87.00
SPG 171020P00250000 P 10/20/17 250.0 96.10 97.10
SPG 171020P00260000 P 10/20/17 260.0 106.20 107.05
SPG 171020P00270000 P 10/20/17 270.0 116.10 117.05
SPG 180119C00090000 C 01/19/18 90.0 62.75 66.00
SPG 180119C00095000 C 01/19/18 95.0 57.20 61.00
SPG 180119C00100000 C 01/19/18 100.0 53.10 56.20
SPG 180119C00105000 C 01/19/18 105.0 47.50 51.20
SPG 180119C00110000 C 01/19/18 110.0 43.15 46.40
SPG 180119C00115000 C 01/19/18 115.0 37.65 41.60
SPG 180119C00120000 C 01/19/18 120.0 34.00 37.00
SPG 180119C00125000 C 01/19/18 125.0 29.55 30.60
SPG 180119C00130000 C 01/19/18 130.0 25.00 25.75
SPG 180119C00135000 C 01/19/18 135.0 20.90 21.85
SPG 180119C00140000 C 01/19/18 140.0 16.90 17.90
SPG 180119C00145000 C 01/19/18 145.0 13.25 14.00
SPG 180119C00150000 C 01/19/18 150.0 10.10 10.70
SPG 180119C00155000 C 01/19/18 155.0 7.35 8.10
SPG 180119C00160000 C 01/19/18 160.0 5.50 5.80
SPG 180119C00165000 C 01/19/18 165.0 3.60 4.10
SPG 180119C00170000 C 01/19/18 170.0 2.40 2.77
SPG 180119C00175000 C 01/19/18 175.0 1.63 1.84
SPG 180119C00180000 C 01/19/18 180.0 1.02 1.17
SPG 180119C00185000 C 01/19/18 185.0 0.62 0.72
SPG 180119C00190000 C 01/19/18 190.0 0.31 0.50
SPG 180119C00195000 C 01/19/18 195.0 0.15 0.32
SPG 180119C00200000 C 01/19/18 200.0 0.07 0.20
SPG 180119C00210000 C 01/19/18 210.0 0.00 0.22
SPG 180119C00220000 C 01/19/18 220.0 0.00 0.11
SPG 180119C00230000 C 01/19/18 230.0 0.00 0.10
SPG 180119C00240000 C 01/19/18 240.0 0.00 0.10
SPG 180119C00250000 C 01/19/18 250.0 0.00 0.09
SPG 180119C00260000 C 01/19/18 260.0 0.00 0.09
SPG 180119C00270000 C 01/19/18 270.0 0.00 0.09
SPG 180119C00280000 C 01/19/18 280.0 0.00 0.09
SPG 180119C00290000 C 01/19/18 290.0 0.00 0.08
SPG 180119C00300000 C 01/19/18 300.0 0.00 0.09
SPG 180119P00090000 P 01/19/18 90.0 0.24 0.38
SPG 180119P00095000 P 01/19/18 95.0 0.33 0.45
SPG 180119P00100000 P 01/19/18 100.0 0.39 0.57
SPG 180119P00105000 P 01/19/18 105.0 0.59 0.73
SPG 180119P00110000 P 01/19/18 110.0 0.82 0.97
SPG 180119P00115000 P 01/19/18 115.0 1.09 1.29
SPG 180119P00120000 P 01/19/18 120.0 1.45 1.74
SPG 180119P00125000 P 01/19/18 125.0 1.88 2.15
SPG 180119P00130000 P 01/19/18 130.0 2.56 2.90
SPG 180119P00135000 P 01/19/18 135.0 3.35 3.75
SPG 180119P00140000 P 01/19/18 140.0 4.50 4.95
SPG 180119P00145000 P 01/19/18 145.0 5.95 6.25
SPG 180119P00150000 P 01/19/18 150.0 7.80 8.35
SPG 180119P00155000 P 01/19/18 155.0 10.20 10.70
SPG 180119P00160000 P 01/19/18 160.0 13.00 13.55
SPG 180119P00165000 P 01/19/18 165.0 16.20 16.90
SPG 180119P00170000 P 01/19/18 170.0 19.85 20.75
SPG 180119P00175000 P 01/19/18 175.0 24.00 24.90
SPG 180119P00180000 P 01/19/18 180.0 28.15 29.40
SPG 180119P00185000 P 01/19/18 185.0 32.90 34.50
SPG 180119P00190000 P 01/19/18 190.0 37.40 40.25
SPG 180119P00195000 P 01/19/18 195.0 41.85 44.80
SPG 180119P00200000 P 01/19/18 200.0 47.20 50.20
SPG 180119P00210000 P 01/19/18 210.0 56.55 59.10
SPG 180119P00220000 P 01/19/18 220.0 67.15 70.20
SPG 180119P00230000 P 01/19/18 230.0 77.45 80.00
SPG 180119P00240000 P 01/19/18 240.0 86.50 90.15
SPG 180119P00250000 P 01/19/18 250.0 96.90 100.00
SPG 180119P00260000 P 01/19/18 260.0 106.80 110.00
SPG 180119P00270000 P 01/19/18 270.0 116.40 120.00
SPG 180119P00280000 P 01/19/18 280.0 126.30 129.90
SPG 180119P00290000 P 01/19/18 290.0 136.30 140.00
SPG 180119P00300000 P 01/19/18 300.0 146.75 149.75
SPG 180420C00090000 C 04/20/18 90.0 61.85 66.00
SPG 180420C00095000 C 04/20/18 95.0 56.85 60.75
SPG 180420C00100000 C 04/20/18 100.0 51.75 56.05
SPG 180420C00105000 C 04/20/18 105.0 47.20 51.35
SPG 180420C00110000 C 04/20/18 110.0 43.15 46.60
SPG 180420C00115000 C 04/20/18 115.0 39.00 40.60
SPG 180420C00120000 C 04/20/18 120.0 34.55 35.90
SPG 180420C00125000 C 04/20/18 125.0 30.20 31.45
SPG 180420C00130000 C 04/20/18 130.0 26.00 26.95
SPG 180420C00135000 C 04/20/18 135.0 22.05 23.05
SPG 180420C00140000 C 04/20/18 140.0 18.30 18.95
SPG 180420C00145000 C 04/20/18 145.0 15.05 15.65
SPG 180420C00150000 C 04/20/18 150.0 12.05 12.55
SPG 180420C00155000 C 04/20/18 155.0 9.35 10.05
SPG 180420C00160000 C 04/20/18 160.0 7.25 7.75
SPG 180420C00165000 C 04/20/18 165.0 5.30 6.10
SPG 180420C00170000 C 04/20/18 170.0 3.90 4.45
SPG 180420C00175000 C 04/20/18 175.0 2.79 3.35
SPG 180420C00180000 C 04/20/18 180.0 2.08 2.51
SPG 180420C00185000 C 04/20/18 185.0 1.34 1.66
SPG 180420C00190000 C 04/20/18 190.0 0.89 1.23
SPG 180420C00195000 C 04/20/18 195.0 0.61 0.93
SPG 180420C00200000 C 04/20/18 200.0 0.40 0.62
SPG 180420C00210000 C 04/20/18 210.0 0.14 0.37
SPG 180420C00220000 C 04/20/18 220.0 0.00 0.15
SPG 180420P00090000 P 04/20/18 90.0 0.59 0.79
SPG 180420P00095000 P 04/20/18 95.0 0.75 0.99
SPG 180420P00100000 P 04/20/18 100.0 1.01 1.23
SPG 180420P00105000 P 04/20/18 105.0 1.29 1.52
SPG 180420P00110000 P 04/20/18 110.0 1.68 1.90
SPG 180420P00115000 P 04/20/18 115.0 2.09 2.50
SPG 180420P00120000 P 04/20/18 120.0 2.68 3.05
SPG 180420P00125000 P 04/20/18 125.0 3.50 3.75
SPG 180420P00130000 P 04/20/18 130.0 4.35 4.85
SPG 180420P00135000 P 04/20/18 135.0 5.50 6.10
SPG 180420P00140000 P 04/20/18 140.0 6.85 7.60
SPG 180420P00145000 P 04/20/18 145.0 8.65 9.10
SPG 180420P00150000 P 04/20/18 150.0 10.70 11.20
SPG 180420P00155000 P 04/20/18 155.0 13.00 13.85
SPG 180420P00160000 P 04/20/18 160.0 15.85 16.55
SPG 180420P00165000 P 04/20/18 165.0 18.90 19.95
SPG 180420P00170000 P 04/20/18 170.0 22.60 23.50
SPG 180420P00175000 P 04/20/18 175.0 26.30 27.30
SPG 180420P00180000 P 04/20/18 180.0 30.60 31.55
SPG 180420P00185000 P 04/20/18 185.0 34.75 35.80
SPG 180420P00190000 P 04/20/18 190.0 39.05 40.55
SPG 180420P00195000 P 04/20/18 195.0 43.70 45.30
SPG 180420P00200000 P 04/20/18 200.0 47.00 51.30
SPG 180420P00210000 P 04/20/18 210.0 56.90 60.95
SPG 180420P00220000 P 04/20/18 220.0 66.90 70.95
SPG 180615C00085000 C 06/15/18 85.0 66.50 71.00
SPG 180615C00090000 C 06/15/18 90.0 61.50 66.00
SPG 180615C00095000 C 06/15/18 95.0 56.55 61.00
SPG 180615C00100000 C 06/15/18 100.0 51.70 56.20
SPG 180615C00105000 C 06/15/18 105.0 46.90 51.40
SPG 180615C00110000 C 06/15/18 110.0 43.20 45.85
SPG 180615C00115000 C 06/15/18 115.0 38.60 41.20
SPG 180615C00120000 C 06/15/18 120.0 34.45 37.10
SPG 180615C00125000 C 06/15/18 125.0 30.30 32.25
SPG 180615C00130000 C 06/15/18 130.0 26.20 27.90
SPG 180615C00135000 C 06/15/18 135.0 22.30 24.20
SPG 180615C00140000 C 06/15/18 140.0 18.75 20.10
SPG 180615C00145000 C 06/15/18 145.0 15.85 16.65
SPG 180615C00150000 C 06/15/18 150.0 12.55 13.65
SPG 180615C00155000 C 06/15/18 155.0 10.30 11.00
SPG 180615C00160000 C 06/15/18 160.0 8.10 9.00
SPG 180615C00165000 C 06/15/18 165.0 6.25 6.90
SPG 180615C00170000 C 06/15/18 170.0 4.75 5.35
SPG 180615C00175000 C 06/15/18 175.0 3.55 4.00
SPG 180615C00180000 C 06/15/18 180.0 2.58 3.05
SPG 180615C00185000 C 06/15/18 185.0 1.87 2.23
SPG 180615C00190000 C 06/15/18 190.0 1.34 1.89
SPG 180615C00195000 C 06/15/18 195.0 0.91 1.50
SPG 180615C00200000 C 06/15/18 200.0 0.55 1.22
SPG 180615C00210000 C 06/15/18 210.0 0.26 0.56
SPG 180615C00220000 C 06/15/18 220.0 0.00 0.46
SPG 180615C00230000 C 06/15/18 230.0 0.00 0.29
SPG 180615C00240000 C 06/15/18 240.0 0.00 0.22
SPG 180615P00085000 P 06/15/18 85.0 0.40 1.37
SPG 180615P00090000 P 06/15/18 90.0 0.91 1.36
SPG 180615P00095000 P 06/15/18 95.0 1.09 1.46
SPG 180615P00100000 P 06/15/18 100.0 1.43 1.80
SPG 180615P00105000 P 06/15/18 105.0 1.60 2.37
SPG 180615P00110000 P 06/15/18 110.0 2.21 2.79
SPG 180615P00115000 P 06/15/18 115.0 2.26 3.30
SPG 180615P00120000 P 06/15/18 120.0 3.70 4.05
SPG 180615P00125000 P 06/15/18 125.0 4.60 4.95
SPG 180615P00130000 P 06/15/18 130.0 5.65 6.10
SPG 180615P00135000 P 06/15/18 135.0 7.00 7.70
SPG 180615P00140000 P 06/15/18 140.0 8.60 9.30
SPG 180615P00145000 P 06/15/18 145.0 10.50 11.20
SPG 180615P00150000 P 06/15/18 150.0 12.65 13.10
SPG 180615P00155000 P 06/15/18 155.0 14.40 15.90
SPG 180615P00160000 P 06/15/18 160.0 17.75 18.90
SPG 180615P00165000 P 06/15/18 165.0 20.95 21.90
SPG 180615P00170000 P 06/15/18 170.0 23.85 25.60
SPG 180615P00175000 P 06/15/18 175.0 27.50 29.70
SPG 180615P00180000 P 06/15/18 180.0 31.75 33.50
SPG 180615P00185000 P 06/15/18 185.0 35.75 37.75
SPG 180615P00190000 P 06/15/18 190.0 40.15 42.35
SPG 180615P00195000 P 06/15/18 195.0 44.35 48.15
SPG 180615P00200000 P 06/15/18 200.0 48.70 52.80
SPG 180615P00210000 P 06/15/18 210.0 58.10 62.35
SPG 180615P00220000 P 06/15/18 220.0 67.90 72.00
SPG 180615P00230000 P 06/15/18 230.0 77.70 81.80
SPG 180615P00240000 P 06/15/18 240.0 87.50 91.60
SPG 190118C00080000 C 01/18/19 80.0 71.50 76.00
SPG 190118C00085000 C 01/18/19 85.0 66.55 71.00
SPG 190118C00090000 C 01/18/19 90.0 61.60 66.00
SPG 190118C00095000 C 01/18/19 95.0 56.70 61.40
SPG 190118C00100000 C 01/18/19 100.0 51.95 56.50
SPG 190118C00105000 C 01/18/19 105.0 47.60 51.55
SPG 190118C00110000 C 01/18/19 110.0 42.75 46.70
SPG 190118C00115000 C 01/18/19 115.0 39.35 42.35
SPG 190118C00120000 C 01/18/19 120.0 35.10 38.30
SPG 190118C00125000 C 01/18/19 125.0 31.25 34.00
SPG 190118C00130000 C 01/18/19 130.0 27.60 30.35
SPG 190118C00135000 C 01/18/19 135.0 24.15 26.50
SPG 190118C00140000 C 01/18/19 140.0 21.30 23.35
SPG 190118C00145000 C 01/18/19 145.0 18.25 20.15
SPG 190118C00150000 C 01/18/19 150.0 15.85 16.85
SPG 190118C00155000 C 01/18/19 155.0 13.10 14.25
SPG 190118C00160000 C 01/18/19 160.0 11.10 12.25
SPG 190118C00165000 C 01/18/19 165.0 9.15 10.40
SPG 190118C00170000 C 01/18/19 170.0 7.60 8.50
SPG 190118C00175000 C 01/18/19 175.0 6.25 6.95
SPG 190118C00180000 C 01/18/19 180.0 5.05 5.70
SPG 190118C00185000 C 01/18/19 185.0 4.10 4.75
SPG 190118C00190000 C 01/18/19 190.0 3.30 3.85
SPG 190118C00195000 C 01/18/19 195.0 2.47 3.20
SPG 190118C00200000 C 01/18/19 200.0 2.01 2.54
SPG 190118C00210000 C 01/18/19 210.0 1.23 2.18
SPG 190118C00220000 C 01/18/19 220.0 0.80 1.60
SPG 190118C00230000 C 01/18/19 230.0 0.40 0.90
SPG 190118C00240000 C 01/18/19 240.0 0.00 0.59
SPG 190118C00250000 C 01/18/19 250.0 0.00 0.38
SPG 190118C00260000 C 01/18/19 260.0 0.00 0.41
SPG 190118C00270000 C 01/18/19 270.0 0.00 0.40
SPG 190118C00280000 C 01/18/19 280.0 0.00 0.33
SPG 190118C00290000 C 01/18/19 290.0 0.00 0.28
SPG 190118C00300000 C 01/18/19 300.0 0.00 0.23
SPG 190118C00310000 C 01/18/19 310.0 0.00 0.22
SPG 190118P00080000 P 01/18/19 80.0 1.19 2.28
SPG 190118P00085000 P 01/18/19 85.0 1.67 2.35
SPG 190118P00090000 P 01/18/19 90.0 2.22 2.94
SPG 190118P00095000 P 01/18/19 95.0 2.65 3.35
SPG 190118P00100000 P 01/18/19 100.0 3.45 3.80
SPG 190118P00105000 P 01/18/19 105.0 4.10 4.75
SPG 190118P00110000 P 01/18/19 110.0 5.05 5.65
SPG 190118P00115000 P 01/18/19 115.0 5.90 6.60
SPG 190118P00120000 P 01/18/19 120.0 7.00 7.70
SPG 190118P00125000 P 01/18/19 125.0 8.30 9.00
SPG 190118P00130000 P 01/18/19 130.0 9.80 10.45
SPG 190118P00135000 P 01/18/19 135.0 11.45 12.20
SPG 190118P00140000 P 01/18/19 140.0 13.25 14.25
SPG 190118P00145000 P 01/18/19 145.0 15.35 16.35
SPG 190118P00150000 P 01/18/19 150.0 17.25 18.70
SPG 190118P00155000 P 01/18/19 155.0 19.55 21.35
SPG 190118P00160000 P 01/18/19 160.0 22.25 24.25
SPG 190118P00165000 P 01/18/19 165.0 25.85 27.40
SPG 190118P00170000 P 01/18/19 170.0 29.30 30.80
SPG 190118P00175000 P 01/18/19 175.0 33.60 35.00
SPG 190118P00180000 P 01/18/19 180.0 35.70 38.65
SPG 190118P00185000 P 01/18/19 185.0 39.40 42.50
SPG 190118P00190000 P 01/18/19 190.0 43.55 46.90
SPG 190118P00195000 P 01/18/19 195.0 48.15 51.35
SPG 190118P00200000 P 01/18/19 200.0 52.40 55.60
SPG 190118P00210000 P 01/18/19 210.0 61.20 64.60
SPG 190118P00220000 P 01/18/19 220.0 70.55 73.80
SPG 190118P00230000 P 01/18/19 230.0 79.90 83.40
SPG 190118P00240000 P 01/18/19 240.0 89.50 93.00
SPG 190118P00250000 P 01/18/19 250.0 99.10 102.60
SPG 190118P00260000 P 01/18/19 260.0 108.90 112.20
SPG 190118P00270000 P 01/18/19 270.0 118.70 122.00
SPG 190118P00280000 P 01/18/19 280.0 128.30 131.60
SPG 190118P00290000 P 01/18/19 290.0 138.10 141.40
SPG 190118P00300000 P 01/18/19 300.0 147.90 151.20
SPG 190118P00310000 P 01/18/19 310.0 157.70 160.80

OPRA data is delayed 15 minutes.