As of Apr 26 2018 4:39PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SPG 180518C00105000	C	May 18, 2018	105.0	43.75	47.60
SPG 180518C00110000	C	May 18, 2018	110.0	38.75	42.60
SPG 180518C00115000	C	May 18, 2018	115.0	33.70	37.60
SPG 180518C00120000	C	May 18, 2018	120.0	28.80	32.45
SPG 180518C00125000	C	May 18, 2018	125.0	23.85	27.45
SPG 180518C00130000	C	May 18, 2018	130.0	19.15	22.60
SPG 180518C00135000	C	May 18, 2018	135.0	15.20	16.55
SPG 180518C00140000	C	May 18, 2018	140.0	10.45	11.10
SPG 180518C00145000	C	May 18, 2018	145.0	5.95	6.70
SPG 180518C00150000	C	May 18, 2018	150.0	2.86	3.30
SPG 180518C00155000	C	May 18, 2018	155.0	0.98	1.22
SPG 180518C00160000	C	May 18, 2018	160.0	0.27	0.39
SPG 180518C00165000	C	May 18, 2018	165.0	0.05	0.16
SPG 180518C00170000	C	May 18, 2018	170.0	0.00	0.13
SPG 180518C00175000	C	May 18, 2018	175.0	0.00	0.09
SPG 180518C00180000	C	May 18, 2018	180.0	0.00	0.10
SPG 180518C00185000	C	May 18, 2018	185.0	0.00	0.09
SPG 180518C00190000	C	May 18, 2018	190.0	0.00	0.08
SPG 180518C00195000	C	May 18, 2018	195.0	0.00	0.08
SPG 180518C00200000	C	May 18, 2018	200.0	0.00	0.08
SPG 180518C00210000	C	May 18, 2018	210.0	0.00	0.08
SPG 180518C00220000	C	May 18, 2018	220.0	0.00	0.08
SPG 180518P00105000	P	May 18, 2018	105.0	0.00	0.08
SPG 180518P00110000	P	May 18, 2018	110.0	0.00	0.09
SPG 180518P00115000	P	May 18, 2018	115.0	0.00	0.17
SPG 180518P00120000	P	May 18, 2018	120.0	0.01	0.30
SPG 180518P00125000	P	May 18, 2018	125.0	0.06	0.18
SPG 180518P00130000	P	May 18, 2018	130.0	0.17	0.24
SPG 180518P00135000	P	May 18, 2018	135.0	0.34	0.43
SPG 180518P00140000	P	May 18, 2018	140.0	0.72	0.88
SPG 180518P00145000	P	May 18, 2018	145.0	1.60	1.92
SPG 180518P00150000	P	May 18, 2018	150.0	3.60	4.10
SPG 180518P00155000	P	May 18, 2018	155.0	6.60	7.55
SPG 180518P00160000	P	May 18, 2018	160.0	10.75	12.55
SPG 180518P00165000	P	May 18, 2018	165.0	14.90	17.80
SPG 180518P00170000	P	May 18, 2018	170.0	19.85	22.80
SPG 180518P00175000	P	May 18, 2018	175.0	24.30	28.05
SPG 180518P00180000	P	May 18, 2018	180.0	29.30	33.10
SPG 180518P00185000	P	May 18, 2018	185.0	34.30	38.00
SPG 180518P00190000	P	May 18, 2018	190.0	39.30	43.05
SPG 180518P00195000	P	May 18, 2018	195.0	44.30	48.00
SPG 180518P00200000	P	May 18, 2018	200.0	49.30	53.10
SPG 180518P00210000	P	May 18, 2018	210.0	59.30	63.10
SPG 180518P00220000	P	May 18, 2018	220.0	69.10	72.95
SPG 180615C00085000	C	Jun 15, 2018	85.0	63.90	67.60
SPG 180615C00090000	C	Jun 15, 2018	90.0	58.85	62.60
SPG 180615C00095000	C	Jun 15, 2018	95.0	53.75	57.60
SPG 180615C00100000	C	Jun 15, 2018	100.0	48.90	52.60
SPG 180615C00105000	C	Jun 15, 2018	105.0	43.70	47.60
SPG 180615C00110000	C	Jun 15, 2018	110.0	38.75	42.60
SPG 180615C00115000	C	Jun 15, 2018	115.0	33.90	37.60
SPG 180615C00120000	C	Jun 15, 2018	120.0	29.85	32.60
SPG 180615C00125000	C	Jun 15, 2018	125.0	24.40	27.60
SPG 180615C00130000	C	Jun 15, 2018	130.0	19.90	21.45
SPG 180615C00135000	C	Jun 15, 2018	135.0	15.55	16.80
SPG 180615C00140000	C	Jun 15, 2018	140.0	10.65	12.05
SPG 180615C00145000	C	Jun 15, 2018	145.0	7.15	7.70
SPG 180615C00150000	C	Jun 15, 2018	150.0	4.10	4.50
SPG 180615C00155000	C	Jun 15, 2018	155.0	2.06	2.67
SPG 180615C00160000	C	Jun 15, 2018	160.0	0.91	1.15
SPG 180615C00165000	C	Jun 15, 2018	165.0	0.36	0.74
SPG 180615C00170000	C	Jun 15, 2018	170.0	0.14	0.28
SPG 180615C00175000	C	Jun 15, 2018	175.0	0.05	0.17
SPG 180615C00180000	C	Jun 15, 2018	180.0	0.00	0.15
SPG 180615C00185000	C	Jun 15, 2018	185.0	0.00	0.11
SPG 180615C00190000	C	Jun 15, 2018	190.0	0.00	0.10
SPG 180615C00195000	C	Jun 15, 2018	195.0	0.00	0.09
SPG 180615C00200000	C	Jun 15, 2018	200.0	0.00	0.09
SPG 180615C00210000	C	Jun 15, 2018	210.0	0.00	0.09
SPG 180615C00220000	C	Jun 15, 2018	220.0	0.00	0.08
SPG 180615C00230000	C	Jun 15, 2018	230.0	0.00	0.08
SPG 180615C00240000	C	Jun 15, 2018	240.0	0.00	0.08
SPG 180615P00085000	P	Jun 15, 2018	85.0	0.00	0.09
SPG 180615P00090000	P	Jun 15, 2018	90.0	0.00	0.09
SPG 180615P00095000	P	Jun 15, 2018	95.0	0.00	0.10
SPG 180615P00100000	P	Jun 15, 2018	100.0	0.00	0.16
SPG 180615P00105000	P	Jun 15, 2018	105.0	0.04	0.23
SPG 180615P00110000	P	Jun 15, 2018	110.0	0.06	0.33
SPG 180615P00115000	P	Jun 15, 2018	115.0	0.13	0.39
SPG 180615P00120000	P	Jun 15, 2018	120.0	0.25	0.59
SPG 180615P00125000	P	Jun 15, 2018	125.0	0.34	0.80
SPG 180615P00130000	P	Jun 15, 2018	130.0	0.59	0.80
SPG 180615P00135000	P	Jun 15, 2018	135.0	1.02	1.21
SPG 180615P00140000	P	Jun 15, 2018	140.0	1.78	2.02
SPG 180615P00145000	P	Jun 15, 2018	145.0	3.10	3.40
SPG 180615P00150000	P	Jun 15, 2018	150.0	5.10	5.55
SPG 180615P00155000	P	Jun 15, 2018	155.0	8.15	8.75
SPG 180615P00160000	P	Jun 15, 2018	160.0	11.55	12.90
SPG 180615P00165000	P	Jun 15, 2018	165.0	15.75	17.55
SPG 180615P00170000	P	Jun 15, 2018	170.0	20.15	24.00
SPG 180615P00175000	P	Jun 15, 2018	175.0	24.30	28.70
SPG 180615P00180000	P	Jun 15, 2018	180.0	29.70	33.55
SPG 180615P00185000	P	Jun 15, 2018	185.0	34.30	38.75
SPG 180615P00190000	P	Jun 15, 2018	190.0	39.30	43.75
SPG 180615P00195000	P	Jun 15, 2018	195.0	44.30	48.75
SPG 180615P00200000	P	Jun 15, 2018	200.0	49.30	53.90
SPG 180615P00210000	P	Jun 15, 2018	210.0	59.30	63.75
SPG 180615P00220000	P	Jun 15, 2018	220.0	69.20	73.70
SPG 180615P00230000	P	Jun 15, 2018	230.0	79.15	83.60
SPG 180615P00240000	P	Jun 15, 2018	240.0	89.25	93.90
SPG 180720C00085000	C	Jul 20, 2018	85.0	63.80	67.60
SPG 180720C00090000	C	Jul 20, 2018	90.0	58.70	62.60
SPG 180720C00095000	C	Jul 20, 2018	95.0	53.60	57.70
SPG 180720C00100000	C	Jul 20, 2018	100.0	48.90	52.60
SPG 180720C00105000	C	Jul 20, 2018	105.0	43.85	47.60
SPG 180720C00110000	C	Jul 20, 2018	110.0	38.90	42.60
SPG 180720C00115000	C	Jul 20, 2018	115.0	34.00	37.80
SPG 180720C00120000	C	Jul 20, 2018	120.0	29.35	32.60
SPG 180720C00125000	C	Jul 20, 2018	125.0	24.50	27.80
SPG 180720C00130000	C	Jul 20, 2018	130.0	20.50	21.15
SPG 180720C00135000	C	Jul 20, 2018	135.0	15.85	17.05
SPG 180720C00140000	C	Jul 20, 2018	140.0	11.35	12.60
SPG 180720C00145000	C	Jul 20, 2018	145.0	8.10	8.50
SPG 180720C00150000	C	Jul 20, 2018	150.0	5.20	5.45
SPG 180720C00155000	C	Jul 20, 2018	155.0	3.05	3.35
SPG 180720C00160000	C	Jul 20, 2018	160.0	1.70	1.97
SPG 180720C00165000	C	Jul 20, 2018	165.0	0.87	0.95
SPG 180720C00170000	C	Jul 20, 2018	170.0	0.43	0.54
SPG 180720C00175000	C	Jul 20, 2018	175.0	0.21	0.30
SPG 180720C00180000	C	Jul 20, 2018	180.0	0.07	0.20
SPG 180720C00185000	C	Jul 20, 2018	185.0	0.00	0.15
SPG 180720C00190000	C	Jul 20, 2018	190.0	0.00	0.13
SPG 180720C00195000	C	Jul 20, 2018	195.0	0.00	0.12
SPG 180720C00200000	C	Jul 20, 2018	200.0	0.00	0.12
SPG 180720C00210000	C	Jul 20, 2018	210.0	0.00	0.10
SPG 180720C00220000	C	Jul 20, 2018	220.0	0.00	0.09
SPG 180720P00085000	P	Jul 20, 2018	85.0	0.00	0.12
SPG 180720P00090000	P	Jul 20, 2018	90.0	0.00	0.12
SPG 180720P00095000	P	Jul 20, 2018	95.0	0.06	0.15
SPG 180720P00100000	P	Jul 20, 2018	100.0	0.00	0.37
SPG 180720P00105000	P	Jul 20, 2018	105.0	0.11	0.28
SPG 180720P00110000	P	Jul 20, 2018	110.0	0.21	0.36
SPG 180720P00115000	P	Jul 20, 2018	115.0	0.33	0.43
SPG 180720P00120000	P	Jul 20, 2018	120.0	0.51	0.61
SPG 180720P00125000	P	Jul 20, 2018	125.0	0.76	0.89
SPG 180720P00130000	P	Jul 20, 2018	130.0	1.12	1.29
SPG 180720P00135000	P	Jul 20, 2018	135.0	1.71	1.92
SPG 180720P00140000	P	Jul 20, 2018	140.0	2.57	2.90
SPG 180720P00145000	P	Jul 20, 2018	145.0	4.05	4.25
SPG 180720P00150000	P	Jul 20, 2018	150.0	6.15	6.40
SPG 180720P00155000	P	Jul 20, 2018	155.0	8.95	9.30
SPG 180720P00160000	P	Jul 20, 2018	160.0	12.10	13.35
SPG 180720P00165000	P	Jul 20, 2018	165.0	16.15	17.65
SPG 180720P00170000	P	Jul 20, 2018	170.0	20.65	23.20
SPG 180720P00175000	P	Jul 20, 2018	175.0	24.40	28.90
SPG 180720P00180000	P	Jul 20, 2018	180.0	29.95	34.00
SPG 180720P00185000	P	Jul 20, 2018	185.0	34.30	38.95
SPG 180720P00190000	P	Jul 20, 2018	190.0	39.30	44.00
SPG 180720P00195000	P	Jul 20, 2018	195.0	44.30	48.75
SPG 180720P00200000	P	Jul 20, 2018	200.0	49.30	53.90
SPG 180720P00210000	P	Jul 20, 2018	210.0	59.15	63.75
SPG 180720P00220000	P	Jul 20, 2018	220.0	69.10	73.70
SPG 181019C00105000	C	Oct 19, 2018	105.0	43.60	47.60
SPG 181019C00110000	C	Oct 19, 2018	110.0	38.65	42.60
SPG 181019C00115000	C	Oct 19, 2018	115.0	33.85	37.60
SPG 181019C00120000	C	Oct 19, 2018	120.0	30.00	32.10
SPG 181019C00125000	C	Oct 19, 2018	125.0	24.65	27.20
SPG 181019C00130000	C	Oct 19, 2018	130.0	20.85	22.60
SPG 181019C00135000	C	Oct 19, 2018	135.0	16.70	18.30
SPG 181019C00140000	C	Oct 19, 2018	140.0	13.20	14.65
SPG 181019C00145000	C	Oct 19, 2018	145.0	10.10	10.60
SPG 181019C00150000	C	Oct 19, 2018	150.0	7.40	7.80
SPG 181019C00155000	C	Oct 19, 2018	155.0	5.20	5.50
SPG 181019C00160000	C	Oct 19, 2018	160.0	3.50	3.80
SPG 181019C00165000	C	Oct 19, 2018	165.0	2.29	2.46
SPG 181019C00170000	C	Oct 19, 2018	170.0	1.45	1.57
SPG 181019C00175000	C	Oct 19, 2018	175.0	0.87	1.02
SPG 181019C00180000	C	Oct 19, 2018	180.0	0.51	0.65
SPG 181019C00185000	C	Oct 19, 2018	185.0	0.27	0.41
SPG 181019C00190000	C	Oct 19, 2018	190.0	0.09	0.25
SPG 181019C00195000	C	Oct 19, 2018	195.0	0.00	0.17
SPG 181019C00200000	C	Oct 19, 2018	200.0	0.00	0.13
SPG 181019C00210000	C	Oct 19, 2018	210.0	0.00	0.19
SPG 181019P00105000	P	Oct 19, 2018	105.0	0.53	0.65
SPG 181019P00110000	P	Oct 19, 2018	110.0	0.75	0.87
SPG 181019P00115000	P	Oct 19, 2018	115.0	0.89	1.19
SPG 181019P00120000	P	Oct 19, 2018	120.0	1.47	1.57
SPG 181019P00125000	P	Oct 19, 2018	125.0	2.01	2.13
SPG 181019P00130000	P	Oct 19, 2018	130.0	2.74	2.89
SPG 181019P00135000	P	Oct 19, 2018	135.0	3.75	4.00
SPG 181019P00140000	P	Oct 19, 2018	140.0	5.10	5.45
SPG 181019P00145000	P	Oct 19, 2018	145.0	6.95	7.25
SPG 181019P00150000	P	Oct 19, 2018	150.0	9.20	9.65
SPG 181019P00155000	P	Oct 19, 2018	155.0	11.95	12.55
SPG 181019P00160000	P	Oct 19, 2018	160.0	14.75	16.20
SPG 181019P00165000	P	Oct 19, 2018	165.0	18.60	20.20
SPG 181019P00170000	P	Oct 19, 2018	170.0	22.50	24.40
SPG 181019P00175000	P	Oct 19, 2018	175.0	26.95	28.90
SPG 181019P00180000	P	Oct 19, 2018	180.0	31.40	33.70
SPG 181019P00185000	P	Oct 19, 2018	185.0	35.70	39.20
SPG 181019P00190000	P	Oct 19, 2018	190.0	40.50	44.00
SPG 181019P00195000	P	Oct 19, 2018	195.0	45.30	48.95
SPG 181019P00200000	P	Oct 19, 2018	200.0	50.30	53.80
SPG 181019P00210000	P	Oct 19, 2018	210.0	60.10	63.50
SPG 190118C00080000	C	Jan 18, 2019	80.0	68.80	72.55
SPG 190118C00085000	C	Jan 18, 2019	85.0	63.70	67.60
SPG 190118C00090000	C	Jan 18, 2019	90.0	58.80	62.60
SPG 190118C00095000	C	Jan 18, 2019	95.0	53.50	57.60
SPG 190118C00100000	C	Jan 18, 2019	100.0	48.50	52.60
SPG 190118C00105000	C	Jan 18, 2019	105.0	43.75	47.60
SPG 190118C00110000	C	Jan 18, 2019	110.0	38.95	42.80
SPG 190118C00115000	C	Jan 18, 2019	115.0	35.05	37.20
SPG 190118C00120000	C	Jan 18, 2019	120.0	30.25	32.85
SPG 190118C00125000	C	Jan 18, 2019	125.0	25.95	27.80
SPG 190118C00130000	C	Jan 18, 2019	130.0	21.75	23.85
SPG 190118C00135000	C	Jan 18, 2019	135.0	17.95	20.00
SPG 190118C00140000	C	Jan 18, 2019	140.0	14.65	17.15
SPG 190118C00145000	C	Jan 18, 2019	145.0	11.80	13.30
SPG 190118C00150000	C	Jan 18, 2019	150.0	9.05	10.45
SPG 190118C00155000	C	Jan 18, 2019	155.0	6.90	8.30
SPG 190118C00160000	C	Jan 18, 2019	160.0	5.10	6.45
SPG 190118C00165000	C	Jan 18, 2019	165.0	3.65	4.50
SPG 190118C00170000	C	Jan 18, 2019	170.0	2.51	3.00
SPG 190118C00175000	C	Jan 18, 2019	175.0	1.83	2.46
SPG 190118C00180000	C	Jan 18, 2019	180.0	1.22	1.87
SPG 190118C00185000	C	Jan 18, 2019	185.0	0.79	1.20
SPG 190118C00190000	C	Jan 18, 2019	190.0	0.49	0.80
SPG 190118C00195000	C	Jan 18, 2019	195.0	0.29	0.60
SPG 190118C00200000	C	Jan 18, 2019	200.0	0.13	0.60
SPG 190118C00210000	C	Jan 18, 2019	210.0	0.00	0.26
SPG 190118C00220000	C	Jan 18, 2019	220.0	0.00	0.30
SPG 190118C00230000	C	Jan 18, 2019	230.0	0.00	0.20
SPG 190118C00240000	C	Jan 18, 2019	240.0	0.00	0.14
SPG 190118C00250000	C	Jan 18, 2019	250.0	0.00	0.13
SPG 190118C00260000	C	Jan 18, 2019	260.0	0.00	0.11
SPG 190118C00270000	C	Jan 18, 2019	270.0	0.00	0.10
SPG 190118C00280000	C	Jan 18, 2019	280.0	0.00	0.09
SPG 190118C00290000	C	Jan 18, 2019	290.0	0.00	0.09
SPG 190118C00300000	C	Jan 18, 2019	300.0	0.00	0.09
SPG 190118C00310000	C	Jan 18, 2019	310.0	0.00	0.09
SPG 190118P00080000	P	Jan 18, 2019	80.0	0.35	0.66
SPG 190118P00085000	P	Jan 18, 2019	85.0	0.56	0.80
SPG 190118P00090000	P	Jan 18, 2019	90.0	0.62	0.99
SPG 190118P00095000	P	Jan 18, 2019	95.0	0.76	1.18
SPG 190118P00100000	P	Jan 18, 2019	100.0	0.97	1.39
SPG 190118P00105000	P	Jan 18, 2019	105.0	1.33	1.70
SPG 190118P00110000	P	Jan 18, 2019	110.0	1.67	2.05
SPG 190118P00115000	P	Jan 18, 2019	115.0	2.20	2.56
SPG 190118P00120000	P	Jan 18, 2019	120.0	2.64	3.55
SPG 190118P00125000	P	Jan 18, 2019	125.0	3.40	4.40
SPG 190118P00130000	P	Jan 18, 2019	130.0	4.45	5.25
SPG 190118P00135000	P	Jan 18, 2019	135.0	5.70	6.50
SPG 190118P00140000	P	Jan 18, 2019	140.0	7.25	8.50
SPG 190118P00145000	P	Jan 18, 2019	145.0	9.20	10.70
SPG 190118P00150000	P	Jan 18, 2019	150.0	11.50	13.05
SPG 190118P00155000	P	Jan 18, 2019	155.0	14.25	16.00
SPG 190118P00160000	P	Jan 18, 2019	160.0	17.35	19.25
SPG 190118P00165000	P	Jan 18, 2019	165.0	20.80	23.45
SPG 190118P00170000	P	Jan 18, 2019	170.0	24.40	26.60
SPG 190118P00175000	P	Jan 18, 2019	175.0	28.40	31.25
SPG 190118P00180000	P	Jan 18, 2019	180.0	32.90	35.50
SPG 190118P00185000	P	Jan 18, 2019	185.0	37.10	40.05
SPG 190118P00190000	P	Jan 18, 2019	190.0	41.90	45.35
SPG 190118P00195000	P	Jan 18, 2019	195.0	46.70	50.20
SPG 190118P00200000	P	Jan 18, 2019	200.0	51.50	55.00
SPG 190118P00210000	P	Jan 18, 2019	210.0	61.10	64.60
SPG 190118P00220000	P	Jan 18, 2019	220.0	70.90	74.40
SPG 190118P00230000	P	Jan 18, 2019	230.0	80.70	84.20
SPG 190118P00240000	P	Jan 18, 2019	240.0	90.50	94.00
SPG 190118P00250000	P	Jan 18, 2019	250.0	100.50	103.80
SPG 190118P00260000	P	Jan 18, 2019	260.0	110.30	113.80
SPG 190118P00270000	P	Jan 18, 2019	270.0	120.10	123.80
SPG 190118P00280000	P	Jan 18, 2019	280.0	130.10	133.80
SPG 190118P00290000	P	Jan 18, 2019	290.0	139.90	143.80
SPG 190118P00300000	P	Jan 18, 2019	300.0	149.70	153.80
SPG 190118P00310000	P	Jan 18, 2019	310.0	159.55	163.60
SPG 200117C00080000	C	Jan 17, 2020	80.0	68.00	72.70
SPG 200117C00085000	C	Jan 17, 2020	85.0	63.00	67.70
SPG 200117C00090000	C	Jan 17, 2020	90.0	58.00	62.70
SPG 200117C00095000	C	Jan 17, 2020	95.0	53.00	57.70
SPG 200117C00100000	C	Jan 17, 2020	100.0	48.10	52.65
SPG 200117C00105000	C	Jan 17, 2020	105.0	44.20	47.15
SPG 200117C00110000	C	Jan 17, 2020	110.0	39.60	42.75
SPG 200117C00115000	C	Jan 17, 2020	115.0	35.90	38.30
SPG 200117C00120000	C	Jan 17, 2020	120.0	31.10	33.85
SPG 200117C00125000	C	Jan 17, 2020	125.0	28.00	30.60
SPG 200117C00130000	C	Jan 17, 2020	130.0	23.40	26.75
SPG 200117C00135000	C	Jan 17, 2020	135.0	20.15	23.35
SPG 200117C00140000	C	Jan 17, 2020	140.0	17.00	21.05
SPG 200117C00145000	C	Jan 17, 2020	145.0	14.20	17.50
SPG 200117C00150000	C	Jan 17, 2020	150.0	12.50	14.95
SPG 200117C00155000	C	Jan 17, 2020	155.0	9.50	12.85
SPG 200117C00160000	C	Jan 17, 2020	160.0	8.80	12.50
SPG 200117C00165000	C	Jan 17, 2020	165.0	7.15	10.05
SPG 200117C00170000	C	Jan 17, 2020	170.0	5.80	7.65
SPG 200117C00175000	C	Jan 17, 2020	175.0	4.60	6.30
SPG 200117C00180000	C	Jan 17, 2020	180.0	3.70	5.25
SPG 200117C00185000	C	Jan 17, 2020	185.0	2.64	4.25
SPG 200117C00190000	C	Jan 17, 2020	190.0	2.13	3.50
SPG 200117C00195000	C	Jan 17, 2020	195.0	1.72	3.50
SPG 200117C00200000	C	Jan 17, 2020	200.0	1.50	2.33
SPG 200117C00210000	C	Jan 17, 2020	210.0	0.70	1.61
SPG 200117C00220000	C	Jan 17, 2020	220.0	0.50	1.16
SPG 200117C00230000	C	Jan 17, 2020	230.0	0.00	0.88
SPG 200117C00240000	C	Jan 17, 2020	240.0	0.00	0.85
SPG 200117P00080000	P	Jan 17, 2020	80.0	1.29	2.00
SPG 200117P00085000	P	Jan 17, 2020	85.0	1.82	2.54
SPG 200117P00090000	P	Jan 17, 2020	90.0	1.96	2.93
SPG 200117P00095000	P	Jan 17, 2020	95.0	2.64	3.50
SPG 200117P00100000	P	Jan 17, 2020	100.0	3.65	4.15
SPG 200117P00105000	P	Jan 17, 2020	105.0	4.05	5.00
SPG 200117P00110000	P	Jan 17, 2020	110.0	4.60	5.80
SPG 200117P00115000	P	Jan 17, 2020	115.0	5.60	6.95
SPG 200117P00120000	P	Jan 17, 2020	120.0	6.35	8.30
SPG 200117P00125000	P	Jan 17, 2020	125.0	8.00	9.70
SPG 200117P00130000	P	Jan 17, 2020	130.0	9.55	11.40
SPG 200117P00135000	P	Jan 17, 2020	135.0	11.20	13.20
SPG 200117P00140000	P	Jan 17, 2020	140.0	13.05	15.35
SPG 200117P00145000	P	Jan 17, 2020	145.0	14.80	17.60
SPG 200117P00150000	P	Jan 17, 2020	150.0	17.00	20.10
SPG 200117P00155000	P	Jan 17, 2020	155.0	20.50	22.80
SPG 200117P00160000	P	Jan 17, 2020	160.0	23.50	25.70
SPG 200117P00165000	P	Jan 17, 2020	165.0	26.20	29.15
SPG 200117P00170000	P	Jan 17, 2020	170.0	29.60	32.30
SPG 200117P00175000	P	Jan 17, 2020	175.0	33.25	36.40
SPG 200117P00180000	P	Jan 17, 2020	180.0	37.30	39.90
SPG 200117P00185000	P	Jan 17, 2020	185.0	40.85	44.40
SPG 200117P00190000	P	Jan 17, 2020	190.0	44.95	47.95
SPG 200117P00195000	P	Jan 17, 2020	195.0	49.15	52.30
SPG 200117P00200000	P	Jan 17, 2020	200.0	53.60	57.20
SPG 200117P00210000	P	Jan 17, 2020	210.0	62.35	66.50
SPG 200117P00220000	P	Jan 17, 2020	220.0	71.30	75.35
SPG 200117P00230000	P	Jan 17, 2020	230.0	80.55	84.80
SPG 200117P00240000	P	Jan 17, 2020	240.0	90.00	94.20