Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Simon Property Group Inc (SPG)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 171215C00115000 C Dec 15, 2017 115.0 44.70 48.90
SPG 171215C00120000 C Dec 15, 2017 120.0 41.60 42.45
SPG 171215C00125000 C Dec 15, 2017 125.0 36.45 37.45
SPG 171215C00130000 C Dec 15, 2017 130.0 31.70 32.50
SPG 171215C00135000 C Dec 15, 2017 135.0 26.65 27.55
SPG 171215C00140000 C Dec 15, 2017 140.0 21.60 22.45
SPG 171215C00145000 C Dec 15, 2017 145.0 16.80 17.90
SPG 171215C00150000 C Dec 15, 2017 150.0 11.85 12.55
SPG 171215C00155000 C Dec 15, 2017 155.0 7.20 7.70
SPG 171215C00160000 C Dec 15, 2017 160.0 2.95 3.20
SPG 171215C00165000 C Dec 15, 2017 165.0 0.46 0.61
SPG 171215C00170000 C Dec 15, 2017 170.0 0.02 0.11
SPG 171215C00175000 C Dec 15, 2017 175.0 0.00 0.04
SPG 171215C00180000 C Dec 15, 2017 180.0 0.00 0.07
SPG 171215C00185000 C Dec 15, 2017 185.0 0.00 0.07
SPG 171215C00190000 C Dec 15, 2017 190.0 0.00 0.08
SPG 171215C00195000 C Dec 15, 2017 195.0 0.00 0.08
SPG 171215C00200000 C Dec 15, 2017 200.0 0.00 0.07
SPG 171215C00210000 C Dec 15, 2017 210.0 0.00 0.07
SPG 171215C00220000 C Dec 15, 2017 220.0 0.00 0.07
SPG 171215C00230000 C Dec 15, 2017 230.0 0.00 0.08
SPG 171215P00115000 P Dec 15, 2017 115.0 0.00 0.08
SPG 171215P00120000 P Dec 15, 2017 120.0 0.00 0.07
SPG 171215P00125000 P Dec 15, 2017 125.0 0.00 0.07
SPG 171215P00130000 P Dec 15, 2017 130.0 0.00 0.08
SPG 171215P00135000 P Dec 15, 2017 135.0 0.00 0.08
SPG 171215P00140000 P Dec 15, 2017 140.0 0.00 0.08
SPG 171215P00145000 P Dec 15, 2017 145.0 0.00 0.08
SPG 171215P00150000 P Dec 15, 2017 150.0 0.06 0.08
SPG 171215P00155000 P Dec 15, 2017 155.0 0.12 0.21
SPG 171215P00160000 P Dec 15, 2017 160.0 0.75 0.84
SPG 171215P00165000 P Dec 15, 2017 165.0 3.10 3.55
SPG 171215P00170000 P Dec 15, 2017 170.0 7.60 8.05
SPG 171215P00175000 P Dec 15, 2017 175.0 12.55 13.35
SPG 171215P00180000 P Dec 15, 2017 180.0 17.35 18.40
SPG 171215P00185000 P Dec 15, 2017 185.0 22.55 23.40
SPG 171215P00190000 P Dec 15, 2017 190.0 27.55 28.30
SPG 171215P00195000 P Dec 15, 2017 195.0 32.60 33.25
SPG 171215P00200000 P Dec 15, 2017 200.0 37.40 38.40
SPG 171215P00210000 P Dec 15, 2017 210.0 47.55 48.30
SPG 171215P00220000 P Dec 15, 2017 220.0 57.60 58.35
SPG 171215P00230000 P Dec 15, 2017 230.0 65.60 69.90
SPG 180119C00090000 C Jan 19, 2018 90.0 71.75 72.65
SPG 180119C00095000 C Jan 19, 2018 95.0 66.70 67.60
SPG 180119C00100000 C Jan 19, 2018 100.0 61.60 62.60
SPG 180119C00105000 C Jan 19, 2018 105.0 56.85 57.90
SPG 180119C00110000 C Jan 19, 2018 110.0 51.60 52.65
SPG 180119C00115000 C Jan 19, 2018 115.0 46.65 47.70
SPG 180119C00120000 C Jan 19, 2018 120.0 41.95 42.80
SPG 180119C00125000 C Jan 19, 2018 125.0 36.90 37.70
SPG 180119C00130000 C Jan 19, 2018 130.0 31.70 32.80
SPG 180119C00135000 C Jan 19, 2018 135.0 27.00 27.95
SPG 180119C00140000 C Jan 19, 2018 140.0 22.30 22.95
SPG 180119C00145000 C Jan 19, 2018 145.0 17.45 18.20
SPG 180119C00150000 C Jan 19, 2018 150.0 13.15 13.75
SPG 180119C00155000 C Jan 19, 2018 155.0 9.00 9.50
SPG 180119C00160000 C Jan 19, 2018 160.0 5.45 5.70
SPG 180119C00165000 C Jan 19, 2018 165.0 2.84 3.05
SPG 180119C00170000 C Jan 19, 2018 170.0 1.20 1.40
SPG 180119C00175000 C Jan 19, 2018 175.0 0.48 0.59
SPG 180119C00180000 C Jan 19, 2018 180.0 0.16 0.27
SPG 180119C00185000 C Jan 19, 2018 185.0 0.05 0.11
SPG 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
SPG 180119C00195000 C Jan 19, 2018 195.0 0.00 0.09
SPG 180119C00200000 C Jan 19, 2018 200.0 0.00 0.08
SPG 180119C00210000 C Jan 19, 2018 210.0 0.00 0.08
SPG 180119C00220000 C Jan 19, 2018 220.0 0.00 0.01
SPG 180119C00230000 C Jan 19, 2018 230.0 0.00 0.08
SPG 180119C00240000 C Jan 19, 2018 240.0 0.00 0.08
SPG 180119C00250000 C Jan 19, 2018 250.0 0.00 0.07
SPG 180119C00260000 C Jan 19, 2018 260.0 0.00 0.07
SPG 180119C00270000 C Jan 19, 2018 270.0 0.00 0.07
SPG 180119C00280000 C Jan 19, 2018 280.0 0.00 0.07
SPG 180119C00290000 C Jan 19, 2018 290.0 0.00 0.07
SPG 180119C00300000 C Jan 19, 2018 300.0 0.00 0.07
SPG 180119P00090000 P Jan 19, 2018 90.0 0.01 0.08
SPG 180119P00095000 P Jan 19, 2018 95.0 0.01 0.07
SPG 180119P00100000 P Jan 19, 2018 100.0 0.01 0.05
SPG 180119P00105000 P Jan 19, 2018 105.0 0.00 0.08
SPG 180119P00110000 P Jan 19, 2018 110.0 0.01 0.08
SPG 180119P00115000 P Jan 19, 2018 115.0 0.00 0.09
SPG 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
SPG 180119P00125000 P Jan 19, 2018 125.0 0.01 0.13
SPG 180119P00130000 P Jan 19, 2018 130.0 0.08 0.12
SPG 180119P00135000 P Jan 19, 2018 135.0 0.14 0.19
SPG 180119P00140000 P Jan 19, 2018 140.0 0.25 0.33
SPG 180119P00145000 P Jan 19, 2018 145.0 0.43 0.57
SPG 180119P00150000 P Jan 19, 2018 150.0 0.85 0.95
SPG 180119P00155000 P Jan 19, 2018 155.0 1.60 1.71
SPG 180119P00160000 P Jan 19, 2018 160.0 2.96 3.25
SPG 180119P00165000 P Jan 19, 2018 165.0 5.30 5.65
SPG 180119P00170000 P Jan 19, 2018 170.0 8.50 9.05
SPG 180119P00175000 P Jan 19, 2018 175.0 12.80 13.60
SPG 180119P00180000 P Jan 19, 2018 180.0 17.70 18.35
SPG 180119P00185000 P Jan 19, 2018 185.0 22.60 23.20
SPG 180119P00190000 P Jan 19, 2018 190.0 27.55 28.35
SPG 180119P00195000 P Jan 19, 2018 195.0 32.55 33.45
SPG 180119P00200000 P Jan 19, 2018 200.0 37.45 38.65
SPG 180119P00210000 P Jan 19, 2018 210.0 47.50 48.60
SPG 180119P00220000 P Jan 19, 2018 220.0 57.60 58.55
SPG 180119P00230000 P Jan 19, 2018 230.0 67.55 68.60
SPG 180119P00240000 P Jan 19, 2018 240.0 77.35 78.45
SPG 180119P00250000 P Jan 19, 2018 250.0 87.40 88.40
SPG 180119P00260000 P Jan 19, 2018 260.0 97.55 98.50
SPG 180119P00270000 P Jan 19, 2018 270.0 107.30 108.55
SPG 180119P00280000 P Jan 19, 2018 280.0 117.35 118.20
SPG 180119P00290000 P Jan 19, 2018 290.0 127.60 128.60
SPG 180119P00300000 P Jan 19, 2018 300.0 137.45 138.35
SPG 180420C00090000 C Apr 20, 2018 90.0 70.10 74.80
SPG 180420C00095000 C Apr 20, 2018 95.0 65.10 69.80
SPG 180420C00100000 C Apr 20, 2018 100.0 60.10 64.80
SPG 180420C00105000 C Apr 20, 2018 105.0 55.10 59.80
SPG 180420C00110000 C Apr 20, 2018 110.0 50.30 55.00
SPG 180420C00115000 C Apr 20, 2018 115.0 45.40 50.00
SPG 180420C00120000 C Apr 20, 2018 120.0 40.50 45.00
SPG 180420C00125000 C Apr 20, 2018 125.0 35.65 40.20
SPG 180420C00130000 C Apr 20, 2018 130.0 31.95 34.10
SPG 180420C00135000 C Apr 20, 2018 135.0 27.45 29.20
SPG 180420C00140000 C Apr 20, 2018 140.0 23.35 24.60
SPG 180420C00145000 C Apr 20, 2018 145.0 19.00 20.40
SPG 180420C00150000 C Apr 20, 2018 150.0 15.70 16.45
SPG 180420C00155000 C Apr 20, 2018 155.0 12.20 12.65
SPG 180420C00160000 C Apr 20, 2018 160.0 9.15 9.55
SPG 180420C00165000 C Apr 20, 2018 165.0 6.60 7.00
SPG 180420C00170000 C Apr 20, 2018 170.0 4.60 4.95
SPG 180420C00175000 C Apr 20, 2018 175.0 3.05 3.40
SPG 180420C00180000 C Apr 20, 2018 180.0 1.86 2.21
SPG 180420C00185000 C Apr 20, 2018 185.0 1.16 1.39
SPG 180420C00190000 C Apr 20, 2018 190.0 0.73 0.90
SPG 180420C00195000 C Apr 20, 2018 195.0 0.44 0.60
SPG 180420C00200000 C Apr 20, 2018 200.0 0.24 0.34
SPG 180420C00210000 C Apr 20, 2018 210.0 0.06 0.15
SPG 180420C00220000 C Apr 20, 2018 220.0 0.00 0.12
SPG 180420P00090000 P Apr 20, 2018 90.0 0.00 0.19
SPG 180420P00095000 P Apr 20, 2018 95.0 0.10 0.21
SPG 180420P00100000 P Apr 20, 2018 100.0 0.14 0.28
SPG 180420P00105000 P Apr 20, 2018 105.0 0.24 0.34
SPG 180420P00110000 P Apr 20, 2018 110.0 0.32 0.45
SPG 180420P00115000 P Apr 20, 2018 115.0 0.43 0.57
SPG 180420P00120000 P Apr 20, 2018 120.0 0.64 0.75
SPG 180420P00125000 P Apr 20, 2018 125.0 0.79 0.98
SPG 180420P00130000 P Apr 20, 2018 130.0 1.09 1.31
SPG 180420P00135000 P Apr 20, 2018 135.0 1.55 1.74
SPG 180420P00140000 P Apr 20, 2018 140.0 2.22 2.36
SPG 180420P00145000 P Apr 20, 2018 145.0 3.10 3.20
SPG 180420P00150000 P Apr 20, 2018 150.0 4.10 4.45
SPG 180420P00155000 P Apr 20, 2018 155.0 5.65 6.05
SPG 180420P00160000 P Apr 20, 2018 160.0 7.65 8.05
SPG 180420P00165000 P Apr 20, 2018 165.0 10.10 10.55
SPG 180420P00170000 P Apr 20, 2018 170.0 13.05 13.55
SPG 180420P00175000 P Apr 20, 2018 175.0 16.60 17.45
SPG 180420P00180000 P Apr 20, 2018 180.0 20.50 21.40
SPG 180420P00185000 P Apr 20, 2018 185.0 24.85 26.40
SPG 180420P00190000 P Apr 20, 2018 190.0 29.10 31.00
SPG 180420P00195000 P Apr 20, 2018 195.0 32.20 36.80
SPG 180420P00200000 P Apr 20, 2018 200.0 37.00 41.60
SPG 180420P00210000 P Apr 20, 2018 210.0 46.80 51.40
SPG 180420P00220000 P Apr 20, 2018 220.0 56.70 61.40
SPG 180615C00085000 C Jun 15, 2018 85.0 75.10 79.45
SPG 180615C00090000 C Jun 15, 2018 90.0 70.10 74.80
SPG 180615C00095000 C Jun 15, 2018 95.0 65.10 69.80
SPG 180615C00100000 C Jun 15, 2018 100.0 60.10 64.80
SPG 180615C00105000 C Jun 15, 2018 105.0 55.30 60.00
SPG 180615C00110000 C Jun 15, 2018 110.0 50.30 55.00
SPG 180615C00115000 C Jun 15, 2018 115.0 45.45 50.00
SPG 180615C00120000 C Jun 15, 2018 120.0 40.55 45.20
SPG 180615C00125000 C Jun 15, 2018 125.0 37.05 39.15
SPG 180615C00130000 C Jun 15, 2018 130.0 32.20 34.65
SPG 180615C00135000 C Jun 15, 2018 135.0 28.25 29.50
SPG 180615C00140000 C Jun 15, 2018 140.0 23.90 25.10
SPG 180615C00145000 C Jun 15, 2018 145.0 20.00 21.20
SPG 180615C00150000 C Jun 15, 2018 150.0 16.40 17.40
SPG 180615C00155000 C Jun 15, 2018 155.0 13.20 13.95
SPG 180615C00160000 C Jun 15, 2018 160.0 10.30 11.10
SPG 180615C00165000 C Jun 15, 2018 165.0 7.95 8.45
SPG 180615C00170000 C Jun 15, 2018 170.0 5.95 6.40
SPG 180615C00175000 C Jun 15, 2018 175.0 4.25 4.75
SPG 180615C00180000 C Jun 15, 2018 180.0 2.95 3.40
SPG 180615C00185000 C Jun 15, 2018 185.0 2.01 2.45
SPG 180615C00190000 C Jun 15, 2018 190.0 1.39 1.77
SPG 180615C00195000 C Jun 15, 2018 195.0 0.94 1.28
SPG 180615C00200000 C Jun 15, 2018 200.0 0.63 0.90
SPG 180615C00210000 C Jun 15, 2018 210.0 0.25 0.44
SPG 180615C00220000 C Jun 15, 2018 220.0 0.00 0.25
SPG 180615C00230000 C Jun 15, 2018 230.0 0.00 0.15
SPG 180615C00240000 C Jun 15, 2018 240.0 0.00 0.15
SPG 180615P00085000 P Jun 15, 2018 85.0 0.00 0.28
SPG 180615P00090000 P Jun 15, 2018 90.0 0.19 0.36
SPG 180615P00095000 P Jun 15, 2018 95.0 0.30 0.42
SPG 180615P00100000 P Jun 15, 2018 100.0 0.40 0.53
SPG 180615P00105000 P Jun 15, 2018 105.0 0.51 0.68
SPG 180615P00110000 P Jun 15, 2018 110.0 0.62 0.97
SPG 180615P00115000 P Jun 15, 2018 115.0 0.83 1.21
SPG 180615P00120000 P Jun 15, 2018 120.0 1.23 1.50
SPG 180615P00125000 P Jun 15, 2018 125.0 1.60 1.78
SPG 180615P00130000 P Jun 15, 2018 130.0 2.02 2.44
SPG 180615P00135000 P Jun 15, 2018 135.0 2.79 3.05
SPG 180615P00140000 P Jun 15, 2018 140.0 3.65 3.95
SPG 180615P00145000 P Jun 15, 2018 145.0 4.75 5.10
SPG 180615P00150000 P Jun 15, 2018 150.0 6.20 6.65
SPG 180615P00155000 P Jun 15, 2018 155.0 7.95 8.50
SPG 180615P00160000 P Jun 15, 2018 160.0 10.15 10.65
SPG 180615P00165000 P Jun 15, 2018 165.0 12.70 13.35
SPG 180615P00170000 P Jun 15, 2018 170.0 15.65 16.35
SPG 180615P00175000 P Jun 15, 2018 175.0 19.00 20.15
SPG 180615P00180000 P Jun 15, 2018 180.0 22.60 23.95
SPG 180615P00185000 P Jun 15, 2018 185.0 26.70 28.20
SPG 180615P00190000 P Jun 15, 2018 190.0 30.90 32.45
SPG 180615P00195000 P Jun 15, 2018 195.0 34.65 37.70
SPG 180615P00200000 P Jun 15, 2018 200.0 39.35 42.35
SPG 180615P00210000 P Jun 15, 2018 210.0 48.10 52.40
SPG 180615P00220000 P Jun 15, 2018 220.0 57.90 62.20
SPG 180615P00230000 P Jun 15, 2018 230.0 67.70 72.00
SPG 180615P00240000 P Jun 15, 2018 240.0 77.50 82.00
SPG 180720C00085000 C Jul 20, 2018 85.0 75.10 79.50
SPG 180720C00090000 C Jul 20, 2018 90.0 70.10 74.45
SPG 180720C00095000 C Jul 20, 2018 95.0 65.10 69.60
SPG 180720C00100000 C Jul 20, 2018 100.0 60.10 64.60
SPG 180720C00105000 C Jul 20, 2018 105.0 55.30 59.55
SPG 180720C00110000 C Jul 20, 2018 110.0 50.40 54.80
SPG 180720C00115000 C Jul 20, 2018 115.0 45.50 49.95
SPG 180720C00120000 C Jul 20, 2018 120.0 40.70 45.20
SPG 180720C00125000 C Jul 20, 2018 125.0 37.20 39.30
SPG 180720C00130000 C Jul 20, 2018 130.0 32.50 34.70
SPG 180720C00135000 C Jul 20, 2018 135.0 28.55 29.75
SPG 180720C00140000 C Jul 20, 2018 140.0 24.50 25.70
SPG 180720C00145000 C Jul 20, 2018 145.0 20.70 21.45
SPG 180720C00150000 C Jul 20, 2018 150.0 17.10 18.10
SPG 180720C00155000 C Jul 20, 2018 155.0 13.95 14.80
SPG 180720C00160000 C Jul 20, 2018 160.0 11.10 11.85
SPG 180720C00165000 C Jul 20, 2018 165.0 8.70 9.15
SPG 180720C00170000 C Jul 20, 2018 170.0 6.70 7.35
SPG 180720C00175000 C Jul 20, 2018 175.0 5.00 5.45
SPG 180720C00180000 C Jul 20, 2018 180.0 3.65 4.05
SPG 180720C00185000 C Jul 20, 2018 185.0 2.57 3.05
SPG 180720C00190000 C Jul 20, 2018 190.0 1.85 2.20
SPG 180720C00195000 C Jul 20, 2018 195.0 1.28 1.54
SPG 180720C00200000 C Jul 20, 2018 200.0 0.88 1.22
SPG 180720C00210000 C Jul 20, 2018 210.0 0.36 0.57
SPG 180720C00220000 C Jul 20, 2018 220.0 0.00 0.35
SPG 180720P00085000 P Jul 20, 2018 85.0 0.20 0.41
SPG 180720P00090000 P Jul 20, 2018 90.0 0.31 0.44
SPG 180720P00095000 P Jul 20, 2018 95.0 0.41 0.56
SPG 180720P00100000 P Jul 20, 2018 100.0 0.54 0.68
SPG 180720P00105000 P Jul 20, 2018 105.0 0.69 0.84
SPG 180720P00110000 P Jul 20, 2018 110.0 0.90 1.06
SPG 180720P00115000 P Jul 20, 2018 115.0 1.18 1.36
SPG 180720P00120000 P Jul 20, 2018 120.0 1.51 1.71
SPG 180720P00125000 P Jul 20, 2018 125.0 1.95 2.30
SPG 180720P00130000 P Jul 20, 2018 130.0 2.51 2.78
SPG 180720P00135000 P Jul 20, 2018 135.0 3.30 3.55
SPG 180720P00140000 P Jul 20, 2018 140.0 4.25 4.50
SPG 180720P00145000 P Jul 20, 2018 145.0 5.45 5.75
SPG 180720P00150000 P Jul 20, 2018 150.0 6.95 7.30
SPG 180720P00155000 P Jul 20, 2018 155.0 8.75 9.10
SPG 180720P00160000 P Jul 20, 2018 160.0 10.90 11.35
SPG 180720P00165000 P Jul 20, 2018 165.0 13.45 13.95
SPG 180720P00170000 P Jul 20, 2018 170.0 16.40 17.05
SPG 180720P00175000 P Jul 20, 2018 175.0 19.70 20.50
SPG 180720P00180000 P Jul 20, 2018 180.0 23.25 24.35
SPG 180720P00185000 P Jul 20, 2018 185.0 27.40 28.55
SPG 180720P00190000 P Jul 20, 2018 190.0 31.35 32.70
SPG 180720P00195000 P Jul 20, 2018 195.0 35.90 37.30
SPG 180720P00200000 P Jul 20, 2018 200.0 39.60 42.50
SPG 180720P00210000 P Jul 20, 2018 210.0 48.30 52.80
SPG 180720P00220000 P Jul 20, 2018 220.0 58.00 62.40
SPG 190118C00080000 C Jan 18, 2019 80.0 80.00 84.80
SPG 190118C00085000 C Jan 18, 2019 85.0 75.00 79.80
SPG 190118C00090000 C Jan 18, 2019 90.0 70.00 74.80
SPG 190118C00095000 C Jan 18, 2019 95.0 65.20 69.80
SPG 190118C00100000 C Jan 18, 2019 100.0 60.20 65.00
SPG 190118C00105000 C Jan 18, 2019 105.0 55.40 60.00
SPG 190118C00110000 C Jan 18, 2019 110.0 50.50 55.00
SPG 190118C00115000 C Jan 18, 2019 115.0 46.95 49.35
SPG 190118C00120000 C Jan 18, 2019 120.0 42.15 44.80
SPG 190118C00125000 C Jan 18, 2019 125.0 38.15 40.15
SPG 190118C00130000 C Jan 18, 2019 130.0 33.85 35.10
SPG 190118C00135000 C Jan 18, 2019 135.0 29.30 31.00
SPG 190118C00140000 C Jan 18, 2019 140.0 25.95 27.60
SPG 190118C00145000 C Jan 18, 2019 145.0 22.40 23.50
SPG 190118C00150000 C Jan 18, 2019 150.0 19.65 20.30
SPG 190118C00155000 C Jan 18, 2019 155.0 16.70 17.45
SPG 190118C00160000 C Jan 18, 2019 160.0 13.90 14.65
SPG 190118C00165000 C Jan 18, 2019 165.0 11.60 12.50
SPG 190118C00170000 C Jan 18, 2019 170.0 9.60 10.40
SPG 190118C00175000 C Jan 18, 2019 175.0 7.85 8.35
SPG 190118C00180000 C Jan 18, 2019 180.0 6.30 6.85
SPG 190118C00185000 C Jan 18, 2019 185.0 5.05 5.55
SPG 190118C00190000 C Jan 18, 2019 190.0 3.95 4.45
SPG 190118C00195000 C Jan 18, 2019 195.0 2.94 3.65
SPG 190118C00200000 C Jan 18, 2019 200.0 2.15 2.87
SPG 190118C00210000 C Jan 18, 2019 210.0 1.27 1.99
SPG 190118C00220000 C Jan 18, 2019 220.0 0.73 1.28
SPG 190118C00230000 C Jan 18, 2019 230.0 0.39 0.81
SPG 190118C00240000 C Jan 18, 2019 240.0 0.21 0.51
SPG 190118C00250000 C Jan 18, 2019 250.0 0.11 0.30
SPG 190118C00260000 C Jan 18, 2019 260.0 0.00 0.30
SPG 190118C00270000 C Jan 18, 2019 270.0 0.00 0.32
SPG 190118C00280000 C Jan 18, 2019 280.0 0.00 0.25
SPG 190118C00290000 C Jan 18, 2019 290.0 0.00 0.23
SPG 190118C00300000 C Jan 18, 2019 300.0 0.00 0.20
SPG 190118C00310000 C Jan 18, 2019 310.0 0.00 0.18
SPG 190118P00080000 P Jan 18, 2019 80.0 0.66 0.98
SPG 190118P00085000 P Jan 18, 2019 85.0 0.57 1.24
SPG 190118P00090000 P Jan 18, 2019 90.0 1.08 1.37
SPG 190118P00095000 P Jan 18, 2019 95.0 1.22 1.79
SPG 190118P00100000 P Jan 18, 2019 100.0 1.66 2.51
SPG 190118P00105000 P Jan 18, 2019 105.0 1.85 2.45
SPG 190118P00110000 P Jan 18, 2019 110.0 2.35 2.74
SPG 190118P00115000 P Jan 18, 2019 115.0 2.72 3.20
SPG 190118P00120000 P Jan 18, 2019 120.0 3.55 3.90
SPG 190118P00125000 P Jan 18, 2019 125.0 4.35 4.65
SPG 190118P00130000 P Jan 18, 2019 130.0 5.35 5.70
SPG 190118P00135000 P Jan 18, 2019 135.0 6.50 6.80
SPG 190118P00140000 P Jan 18, 2019 140.0 7.85 8.20
SPG 190118P00145000 P Jan 18, 2019 145.0 9.45 9.90
SPG 190118P00150000 P Jan 18, 2019 150.0 10.80 11.60
SPG 190118P00155000 P Jan 18, 2019 155.0 13.10 13.85
SPG 190118P00160000 P Jan 18, 2019 160.0 15.55 16.15
SPG 190118P00165000 P Jan 18, 2019 165.0 17.95 18.90
SPG 190118P00170000 P Jan 18, 2019 170.0 21.20 22.05
SPG 190118P00175000 P Jan 18, 2019 175.0 24.35 25.20
SPG 190118P00180000 P Jan 18, 2019 180.0 26.85 28.70
SPG 190118P00185000 P Jan 18, 2019 185.0 31.10 33.35
SPG 190118P00190000 P Jan 18, 2019 190.0 34.55 36.50
SPG 190118P00195000 P Jan 18, 2019 195.0 38.65 41.40
SPG 190118P00200000 P Jan 18, 2019 200.0 43.15 45.50
SPG 190118P00210000 P Jan 18, 2019 210.0 51.10 54.95
SPG 190118P00220000 P Jan 18, 2019 220.0 60.30 64.30
SPG 190118P00230000 P Jan 18, 2019 230.0 69.30 74.00
SPG 190118P00240000 P Jan 18, 2019 240.0 78.90 83.40
SPG 190118P00250000 P Jan 18, 2019 250.0 88.50 93.00
SPG 190118P00260000 P Jan 18, 2019 260.0 98.30 102.80
SPG 190118P00270000 P Jan 18, 2019 270.0 107.90 112.40
SPG 190118P00280000 P Jan 18, 2019 280.0 117.70 122.20
SPG 190118P00290000 P Jan 18, 2019 290.0 127.50 132.00
SPG 190118P00300000 P Jan 18, 2019 300.0 137.30 141.60
SPG 190118P00310000 P Jan 18, 2019 310.0 147.10 151.40
SPG 200117C00080000 C Jan 17, 2020 80.0 80.00 84.80
SPG 200117C00085000 C Jan 17, 2020 85.0 75.00 79.80
SPG 200117C00090000 C Jan 17, 2020 90.0 70.00 74.80
SPG 200117C00095000 C Jan 17, 2020 95.0 65.20 70.00
SPG 200117C00100000 C Jan 17, 2020 100.0 60.40 65.00
SPG 200117C00105000 C Jan 17, 2020 105.0 55.50 60.00
SPG 200117C00110000 C Jan 17, 2020 110.0 52.15 54.80
SPG 200117C00115000 C Jan 17, 2020 115.0 47.45 50.40
SPG 200117C00120000 C Jan 17, 2020 120.0 43.00 45.35
SPG 200117C00125000 C Jan 17, 2020 125.0 38.65 42.35
SPG 200117C00130000 C Jan 17, 2020 130.0 34.60 37.70
SPG 200117C00135000 C Jan 17, 2020 135.0 30.80 34.30
SPG 200117C00140000 C Jan 17, 2020 140.0 27.30 30.85
SPG 200117C00145000 C Jan 17, 2020 145.0 24.80 27.55
SPG 200117C00150000 C Jan 17, 2020 150.0 22.20 24.70
SPG 200117C00155000 C Jan 17, 2020 155.0 19.25 22.00
SPG 200117C00160000 C Jan 17, 2020 160.0 16.85 19.70
SPG 200117C00165000 C Jan 17, 2020 165.0 14.65 17.35
SPG 200117C00170000 C Jan 17, 2020 170.0 12.50 15.40
SPG 200117C00175000 C Jan 17, 2020 175.0 10.75 13.70
SPG 200117C00180000 C Jan 17, 2020 180.0 9.90 11.85
SPG 200117C00185000 C Jan 17, 2020 185.0 8.50 10.35
SPG 200117C00190000 C Jan 17, 2020 190.0 7.25 9.00
SPG 200117C00195000 C Jan 17, 2020 195.0 6.05 7.85
SPG 200117C00200000 C Jan 17, 2020 200.0 5.30 6.80
SPG 200117C00210000 C Jan 17, 2020 210.0 3.65 5.00
SPG 200117C00220000 C Jan 17, 2020 220.0 2.14 3.75
SPG 200117C00230000 C Jan 17, 2020 230.0 1.64 2.86
SPG 200117C00240000 C Jan 17, 2020 240.0 1.05 2.34
SPG 200117P00080000 P Jan 17, 2020 80.0 2.03 3.05
SPG 200117P00085000 P Jan 17, 2020 85.0 2.18 3.55
SPG 200117P00090000 P Jan 17, 2020 90.0 2.58 4.15
SPG 200117P00095000 P Jan 17, 2020 95.0 3.50 4.70
SPG 200117P00100000 P Jan 17, 2020 100.0 3.90 5.35
SPG 200117P00105000 P Jan 17, 2020 105.0 5.15 6.00
SPG 200117P00110000 P Jan 17, 2020 110.0 5.50 7.30
SPG 200117P00115000 P Jan 17, 2020 115.0 6.50 8.20
SPG 200117P00120000 P Jan 17, 2020 120.0 7.80 9.30
SPG 200117P00125000 P Jan 17, 2020 125.0 8.90 10.60
SPG 200117P00130000 P Jan 17, 2020 130.0 10.40 12.00
SPG 200117P00135000 P Jan 17, 2020 135.0 11.95 14.15
SPG 200117P00140000 P Jan 17, 2020 140.0 13.65 15.95
SPG 200117P00145000 P Jan 17, 2020 145.0 15.40 18.20
SPG 200117P00150000 P Jan 17, 2020 150.0 17.60 20.15
SPG 200117P00155000 P Jan 17, 2020 155.0 19.95 22.20
SPG 200117P00160000 P Jan 17, 2020 160.0 22.45 24.70
SPG 200117P00165000 P Jan 17, 2020 165.0 24.80 27.85
SPG 200117P00170000 P Jan 17, 2020 170.0 27.55 29.50
SPG 200117P00175000 P Jan 17, 2020 175.0 31.15 33.65
SPG 200117P00180000 P Jan 17, 2020 180.0 33.50 36.85
SPG 200117P00185000 P Jan 17, 2020 185.0 37.65 40.35
SPG 200117P00190000 P Jan 17, 2020 190.0 40.00 44.35
SPG 200117P00195000 P Jan 17, 2020 195.0 43.95 47.80
SPG 200117P00200000 P Jan 17, 2020 200.0 47.50 51.85
SPG 200117P00210000 P Jan 17, 2020 210.0 55.80 59.65
SPG 200117P00220000 P Jan 17, 2020 220.0 64.00 68.30
SPG 200117P00230000 P Jan 17, 2020 230.0 72.95 76.95
SPG 200117P00240000 P Jan 17, 2020 240.0 81.60 86.25
OPRA data is delayed 15 minutes.