Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Simon Property Group Inc (SPG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 140920C00120000 C 09/20/14 120.0 45.20 47.15
SPG 140920C00125000 C 09/20/14 125.0 40.20 42.15
SPG 140920C00130000 C 09/20/14 130.0 35.20 37.15
SPG 140920C00135000 C 09/20/14 135.0 30.25 31.70
SPG 140920C00140000 C 09/20/14 140.0 25.25 26.70
SPG 140920C00145000 C 09/20/14 145.0 20.20 22.15
SPG 140920C00150000 C 09/20/14 150.0 15.40 16.65
SPG 140920C00155000 C 09/20/14 155.0 10.50 11.70
SPG 140920C00160000 C 09/20/14 160.0 5.60 6.70
SPG 140920C00165000 C 09/20/14 165.0 0.69 2.18
SPG 140920C00170000 C 09/20/14 170.0 0.00 0.05
SPG 140920C00175000 C 09/20/14 175.0 0.00 0.05
SPG 140920C00180000 C 09/20/14 180.0 0.00 0.05
SPG 140920C00185000 C 09/20/14 185.0 0.00 0.05
SPG 140920C00190000 C 09/20/14 190.0 0.00 0.05
SPG 140920C00195000 C 09/20/14 195.0 0.00 0.05
SPG 140920C00200000 C 09/20/14 200.0 0.00 0.05
SPG 140920C00210000 C 09/20/14 210.0 0.00 0.05
SPG 140920C00220000 C 09/20/14 220.0 0.00 0.05
SPG 140920C00230000 C 09/20/14 230.0 0.00 0.05
SPG 140920C00240000 C 09/20/14 240.0 0.00 0.05
SPG 140920P00120000 P 09/20/14 120.0 0.00 0.05
SPG 140920P00125000 P 09/20/14 125.0 0.00 0.05
SPG 140920P00130000 P 09/20/14 130.0 0.00 0.05
SPG 140920P00135000 P 09/20/14 135.0 0.00 0.05
SPG 140920P00140000 P 09/20/14 140.0 0.00 0.05
SPG 140920P00145000 P 09/20/14 145.0 0.00 0.05
SPG 140920P00150000 P 09/20/14 150.0 0.00 0.05
SPG 140920P00155000 P 09/20/14 155.0 0.00 0.05
SPG 140920P00160000 P 09/20/14 160.0 0.00 0.05
SPG 140920P00165000 P 09/20/14 165.0 0.00 0.14
SPG 140920P00170000 P 09/20/14 170.0 3.95 4.20
SPG 140920P00175000 P 09/20/14 175.0 7.90 9.40
SPG 140920P00180000 P 09/20/14 180.0 12.90 14.35
SPG 140920P00185000 P 09/20/14 185.0 17.85 19.60
SPG 140920P00190000 P 09/20/14 190.0 22.85 24.35
SPG 140920P00195000 P 09/20/14 195.0 27.80 29.35
SPG 140920P00200000 P 09/20/14 200.0 32.85 34.35
SPG 140920P00210000 P 09/20/14 210.0 42.85 44.35
SPG 140920P00220000 P 09/20/14 220.0 52.85 54.35
SPG 140920P00230000 P 09/20/14 230.0 62.85 64.35
SPG 140920P00240000 P 09/20/14 240.0 72.85 74.35
SPG 141018C00130000 C 10/18/14 130.0 35.40 37.00
SPG 141018C00135000 C 10/18/14 135.0 30.45 32.05
SPG 141018C00140000 C 10/18/14 140.0 25.45 27.05
SPG 141018C00145000 C 10/18/14 145.0 20.60 22.20
SPG 141018C00150000 C 10/18/14 150.0 15.50 17.30
SPG 141018C00155000 C 10/18/14 155.0 10.90 12.35
SPG 141018C00160000 C 10/18/14 160.0 6.45 7.40
SPG 141018C00165000 C 10/18/14 165.0 2.93 3.50
SPG 141018C00170000 C 10/18/14 170.0 0.84 0.94
SPG 141018C00175000 C 10/18/14 175.0 0.16 0.34
SPG 141018C00180000 C 10/18/14 180.0 0.03 0.14
SPG 141018C00185000 C 10/18/14 185.0 0.00 0.10
SPG 141018C00190000 C 10/18/14 190.0 0.00 0.06
SPG 141018C00195000 C 10/18/14 195.0 0.00 0.05
SPG 141018C00200000 C 10/18/14 200.0 0.00 0.05
SPG 141018P00130000 P 10/18/14 130.0 0.01 0.09
SPG 141018P00135000 P 10/18/14 135.0 0.02 0.18
SPG 141018P00140000 P 10/18/14 140.0 0.04 0.24
SPG 141018P00145000 P 10/18/14 145.0 0.05 0.25
SPG 141018P00150000 P 10/18/14 150.0 0.14 0.35
SPG 141018P00155000 P 10/18/14 155.0 0.30 0.52
SPG 141018P00160000 P 10/18/14 160.0 0.82 0.89
SPG 141018P00165000 P 10/18/14 165.0 2.19 2.24
SPG 141018P00170000 P 10/18/14 170.0 4.85 5.20
SPG 141018P00175000 P 10/18/14 175.0 8.60 9.65
SPG 141018P00180000 P 10/18/14 180.0 13.05 14.55
SPG 141018P00185000 P 10/18/14 185.0 17.90 19.50
SPG 141018P00190000 P 10/18/14 190.0 22.95 24.60
SPG 141018P00195000 P 10/18/14 195.0 27.75 29.75
SPG 141018P00200000 P 10/18/14 200.0 32.55 35.50
SPG 150117C00120000 C 01/17/15 120.0 44.95 47.75
SPG 150117C00125000 C 01/17/15 125.0 40.55 42.10
SPG 150117C00130000 C 01/17/15 130.0 35.50 37.60
SPG 150117C00135000 C 01/17/15 135.0 30.60 32.25
SPG 150117C00140000 C 01/17/15 140.0 25.15 27.35
SPG 150117C00145000 C 01/17/15 145.0 20.95 22.65
SPG 150117C00150000 C 01/17/15 150.0 16.40 17.75
SPG 150117C00155000 C 01/17/15 155.0 12.00 13.40
SPG 150117C00160000 C 01/17/15 160.0 8.30 9.15
SPG 150117C00165000 C 01/17/15 165.0 5.30 5.70
SPG 150117C00170000 C 01/17/15 170.0 3.00 3.45
SPG 150117C00175000 C 01/17/15 175.0 1.59 1.79
SPG 150117C00180000 C 01/17/15 180.0 0.75 1.07
SPG 150117C00185000 C 01/17/15 185.0 0.36 0.60
SPG 150117C00190000 C 01/17/15 190.0 0.13 0.36
SPG 150117C00195000 C 01/17/15 195.0 0.05 0.27
SPG 150117C00200000 C 01/17/15 200.0 0.00 0.25
SPG 150117P00120000 P 01/17/15 120.0 0.18 0.34
SPG 150117P00125000 P 01/17/15 125.0 0.22 0.38
SPG 150117P00130000 P 01/17/15 130.0 0.29 0.50
SPG 150117P00135000 P 01/17/15 135.0 0.40 0.61
SPG 150117P00140000 P 01/17/15 140.0 0.56 0.81
SPG 150117P00145000 P 01/17/15 145.0 0.89 1.12
SPG 150117P00150000 P 01/17/15 150.0 1.34 1.65
SPG 150117P00155000 P 01/17/15 155.0 2.11 2.52
SPG 150117P00160000 P 01/17/15 160.0 3.45 3.90
SPG 150117P00165000 P 01/17/15 165.0 5.65 5.90
SPG 150117P00170000 P 01/17/15 170.0 8.05 8.80
SPG 150117P00175000 P 01/17/15 175.0 11.15 12.60
SPG 150117P00180000 P 01/17/15 180.0 15.15 16.65
SPG 150117P00185000 P 01/17/15 185.0 19.70 21.30
SPG 150117P00190000 P 01/17/15 190.0 23.95 26.80
SPG 150117P00195000 P 01/17/15 195.0 29.35 31.00
SPG 150117P00200000 P 01/17/15 200.0 33.75 36.85
SPG 150417C00120000 C 04/17/15 120.0 44.80 47.85
SPG 150417C00125000 C 04/17/15 125.0 39.70 42.90
SPG 150417C00130000 C 04/17/15 130.0 34.65 38.15
SPG 150417C00135000 C 04/17/15 135.0 30.40 32.05
SPG 150417C00140000 C 04/17/15 140.0 25.60 28.40
SPG 150417C00145000 C 04/17/15 145.0 21.20 23.90
SPG 150417C00150000 C 04/17/15 150.0 16.95 19.65
SPG 150417C00155000 C 04/17/15 155.0 13.00 15.25
SPG 150417C00160000 C 04/17/15 160.0 9.70 10.25
SPG 150417C00165000 C 04/17/15 165.0 6.85 7.35
SPG 150417C00170000 C 04/17/15 170.0 4.60 5.00
SPG 150417C00175000 C 04/17/15 175.0 2.98 3.20
SPG 150417C00180000 C 04/17/15 180.0 1.70 2.21
SPG 150417C00185000 C 04/17/15 185.0 0.90 1.66
SPG 150417C00190000 C 04/17/15 190.0 0.59 0.94
SPG 150417C00195000 C 04/17/15 195.0 0.36 0.61
SPG 150417C00200000 C 04/17/15 200.0 0.17 0.42
SPG 150417C00210000 C 04/17/15 210.0 0.00 0.49
SPG 150417C00220000 C 04/17/15 220.0 0.00 0.33
SPG 150417C00230000 C 04/17/15 230.0 0.00 0.25
SPG 150417C00240000 C 04/17/15 240.0 0.00 0.20
SPG 150417P00120000 P 04/17/15 120.0 0.40 0.68
SPG 150417P00125000 P 04/17/15 125.0 0.51 0.81
SPG 150417P00130000 P 04/17/15 130.0 0.75 1.03
SPG 150417P00135000 P 04/17/15 135.0 1.00 1.35
SPG 150417P00140000 P 04/17/15 140.0 1.43 1.99
SPG 150417P00145000 P 04/17/15 145.0 2.03 2.57
SPG 150417P00150000 P 04/17/15 150.0 3.00 3.45
SPG 150417P00155000 P 04/17/15 155.0 4.10 4.75
SPG 150417P00160000 P 04/17/15 160.0 5.50 6.30
SPG 150417P00165000 P 04/17/15 165.0 7.65 8.55
SPG 150417P00170000 P 04/17/15 170.0 10.40 11.45
SPG 150417P00175000 P 04/17/15 175.0 13.70 15.00
SPG 150417P00180000 P 04/17/15 180.0 17.55 18.95
SPG 150417P00185000 P 04/17/15 185.0 20.80 23.20
SPG 150417P00190000 P 04/17/15 190.0 25.20 28.60
SPG 150417P00195000 P 04/17/15 195.0 29.80 32.50
SPG 150417P00200000 P 04/17/15 200.0 34.70 37.60
SPG 150417P00210000 P 04/17/15 210.0 45.45 47.45
SPG 150417P00220000 P 04/17/15 220.0 54.35 57.85
SPG 150417P00230000 P 04/17/15 230.0 64.35 68.35
SPG 150417P00240000 P 04/17/15 240.0 74.35 78.35
SPG 160115C00085000 C 01/15/16 85.0 79.20 82.30
SPG 160115C00090000 C 01/15/16 90.0 74.75 77.30
SPG 160115C00095000 C 01/15/16 95.0 69.80 72.35
SPG 160115C00100000 C 01/15/16 100.0 64.80 67.35
SPG 160115C00105000 C 01/15/16 105.0 59.75 62.40
SPG 160115C00110000 C 01/15/16 110.0 54.65 57.30
SPG 160115C00115000 C 01/15/16 115.0 50.10 52.60
SPG 160115C00120000 C 01/15/16 120.0 45.25 47.65
SPG 160115C00125000 C 01/15/16 125.0 40.45 43.00
SPG 160115C00130000 C 01/15/16 130.0 35.75 38.45
SPG 160115C00135000 C 01/15/16 135.0 30.20 33.65
SPG 160115C00140000 C 01/15/16 140.0 26.70 29.15
SPG 160115C00145000 C 01/15/16 145.0 22.70 25.45
SPG 160115C00150000 C 01/15/16 150.0 19.05 21.75
SPG 160115C00155000 C 01/15/16 155.0 15.85 18.45
SPG 160115C00160000 C 01/15/16 160.0 12.90 15.55
SPG 160115C00165000 C 01/15/16 165.0 10.30 12.50
SPG 160115C00170000 C 01/15/16 170.0 8.40 10.75
SPG 160115C00175000 C 01/15/16 175.0 6.40 8.65
SPG 160115C00180000 C 01/15/16 180.0 4.90 6.90
SPG 160115C00185000 C 01/15/16 185.0 3.80 4.45
SPG 160115C00190000 C 01/15/16 190.0 2.65 4.30
SPG 160115C00195000 C 01/15/16 195.0 2.01 3.40
SPG 160115C00200000 C 01/15/16 200.0 1.44 2.65
SPG 160115C00210000 C 01/15/16 210.0 0.68 1.36
SPG 160115C00220000 C 01/15/16 220.0 0.25 1.02
SPG 160115P00085000 P 01/15/16 85.0 0.35 0.85
SPG 160115P00090000 P 01/15/16 90.0 0.46 0.96
SPG 160115P00095000 P 01/15/16 95.0 0.54 1.04
SPG 160115P00100000 P 01/15/16 100.0 0.75 1.25
SPG 160115P00105000 P 01/15/16 105.0 0.92 1.42
SPG 160115P00110000 P 01/15/16 110.0 1.18 1.68
SPG 160115P00115000 P 01/15/16 115.0 1.35 2.03
SPG 160115P00120000 P 01/15/16 120.0 1.77 2.47
SPG 160115P00125000 P 01/15/16 125.0 2.37 3.10
SPG 160115P00130000 P 01/15/16 130.0 3.05 3.90
SPG 160115P00135000 P 01/15/16 135.0 3.95 4.65
SPG 160115P00140000 P 01/15/16 140.0 5.00 5.70
SPG 160115P00145000 P 01/15/16 145.0 6.35 7.10
SPG 160115P00150000 P 01/15/16 150.0 7.95 8.55
SPG 160115P00155000 P 01/15/16 155.0 9.85 10.60
SPG 160115P00160000 P 01/15/16 160.0 11.70 12.90
SPG 160115P00165000 P 01/15/16 165.0 14.15 15.45
SPG 160115P00170000 P 01/15/16 170.0 16.65 18.40
SPG 160115P00175000 P 01/15/16 175.0 19.90 22.10
SPG 160115P00180000 P 01/15/16 180.0 23.15 25.40
SPG 160115P00185000 P 01/15/16 185.0 26.25 29.50
SPG 160115P00190000 P 01/15/16 190.0 30.90 33.25
SPG 160115P00195000 P 01/15/16 195.0 35.15 37.45
SPG 160115P00200000 P 01/15/16 200.0 39.55 42.15
SPG 160115P00210000 P 01/15/16 210.0 48.70 51.25
SPG 160115P00220000 P 01/15/16 220.0 57.85 61.45

OPRA data is delayed 15 minutes.