Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Simon Property Group Inc (SPG)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 140920C00120000 C 09/20/14 120.0 48.60 52.10
SPG 140920C00125000 C 09/20/14 125.0 43.50 47.10
SPG 140920C00130000 C 09/20/14 130.0 38.35 42.15
SPG 140920C00135000 C 09/20/14 135.0 33.40 37.05
SPG 140920C00140000 C 09/20/14 140.0 28.45 32.20
SPG 140920C00145000 C 09/20/14 145.0 23.50 27.20
SPG 140920C00150000 C 09/20/14 150.0 19.70 21.25
SPG 140920C00155000 C 09/20/14 155.0 14.75 16.45
SPG 140920C00160000 C 09/20/14 160.0 9.75 11.20
SPG 140920C00165000 C 09/20/14 165.0 5.40 6.20
SPG 140920C00170000 C 09/20/14 170.0 1.70 1.77
SPG 140920C00175000 C 09/20/14 175.0 0.22 0.41
SPG 140920C00180000 C 09/20/14 180.0 0.01 0.14
SPG 140920C00185000 C 09/20/14 185.0 0.00 0.07
SPG 140920C00190000 C 09/20/14 190.0 0.00 0.05
SPG 140920C00195000 C 09/20/14 195.0 0.00 0.05
SPG 140920C00200000 C 09/20/14 200.0 0.00 0.05
SPG 140920C00210000 C 09/20/14 210.0 0.00 0.05
SPG 140920C00220000 C 09/20/14 220.0 0.00 0.05
SPG 140920C00230000 C 09/20/14 230.0 0.00 0.05
SPG 140920C00240000 C 09/20/14 240.0 0.00 0.05
SPG 140920P00120000 P 09/20/14 120.0 0.00 0.05
SPG 140920P00125000 P 09/20/14 125.0 0.00 0.05
SPG 140920P00130000 P 09/20/14 130.0 0.00 0.05
SPG 140920P00135000 P 09/20/14 135.0 0.00 0.05
SPG 140920P00140000 P 09/20/14 140.0 0.00 0.05
SPG 140920P00145000 P 09/20/14 145.0 0.00 0.06
SPG 140920P00150000 P 09/20/14 150.0 0.03 0.15
SPG 140920P00155000 P 09/20/14 155.0 0.01 0.23
SPG 140920P00160000 P 09/20/14 160.0 0.05 0.27
SPG 140920P00165000 P 09/20/14 165.0 0.30 0.52
SPG 140920P00170000 P 09/20/14 170.0 1.58 1.64
SPG 140920P00175000 P 09/20/14 175.0 4.40 5.30
SPG 140920P00180000 P 09/20/14 180.0 8.95 10.40
SPG 140920P00185000 P 09/20/14 185.0 13.95 15.35
SPG 140920P00190000 P 09/20/14 190.0 18.40 20.20
SPG 140920P00195000 P 09/20/14 195.0 23.40 25.20
SPG 140920P00200000 P 09/20/14 200.0 28.40 30.30
SPG 140920P00210000 P 09/20/14 210.0 38.40 40.30
SPG 140920P00220000 P 09/20/14 220.0 48.40 50.30
SPG 140920P00230000 P 09/20/14 230.0 58.40 60.30
SPG 140920P00240000 P 09/20/14 240.0 68.40 70.30
SPG 141018C00130000 C 10/18/14 130.0 38.40 42.35
SPG 141018C00135000 C 10/18/14 135.0 33.45 37.35
SPG 141018C00140000 C 10/18/14 140.0 28.50 32.10
SPG 141018C00145000 C 10/18/14 145.0 23.55 27.45
SPG 141018C00150000 C 10/18/14 150.0 19.50 21.35
SPG 141018C00155000 C 10/18/14 155.0 15.05 16.40
SPG 141018C00160000 C 10/18/14 160.0 10.40 11.85
SPG 141018C00165000 C 10/18/14 165.0 6.25 6.80
SPG 141018C00170000 C 10/18/14 170.0 2.92 3.25
SPG 141018C00175000 C 10/18/14 175.0 0.97 1.06
SPG 141018C00180000 C 10/18/14 180.0 0.21 0.45
SPG 141018C00185000 C 10/18/14 185.0 0.04 0.25
SPG 141018C00190000 C 10/18/14 190.0 0.01 0.13
SPG 141018C00195000 C 10/18/14 195.0 0.00 0.07
SPG 141018C00200000 C 10/18/14 200.0 0.00 0.06
SPG 141018P00130000 P 10/18/14 130.0 0.01 0.09
SPG 141018P00135000 P 10/18/14 135.0 0.02 0.21
SPG 141018P00140000 P 10/18/14 140.0 0.01 0.19
SPG 141018P00145000 P 10/18/14 145.0 0.04 0.27
SPG 141018P00150000 P 10/18/14 150.0 0.09 0.33
SPG 141018P00155000 P 10/18/14 155.0 0.20 0.44
SPG 141018P00160000 P 10/18/14 160.0 0.46 0.67
SPG 141018P00165000 P 10/18/14 165.0 1.22 1.30
SPG 141018P00170000 P 10/18/14 170.0 2.73 2.88
SPG 141018P00175000 P 10/18/14 175.0 5.70 5.95
SPG 141018P00180000 P 10/18/14 180.0 8.30 11.20
SPG 141018P00185000 P 10/18/14 185.0 13.50 15.50
SPG 141018P00190000 P 10/18/14 190.0 18.25 21.10
SPG 141018P00195000 P 10/18/14 195.0 23.30 26.30
SPG 141018P00200000 P 10/18/14 200.0 28.25 31.00
SPG 150117C00120000 C 01/17/15 120.0 48.55 52.35
SPG 150117C00125000 C 01/17/15 125.0 43.50 47.40
SPG 150117C00130000 C 01/17/15 130.0 38.50 42.40
SPG 150117C00135000 C 01/17/15 135.0 33.55 37.45
SPG 150117C00140000 C 01/17/15 140.0 28.65 32.55
SPG 150117C00145000 C 01/17/15 145.0 24.15 27.35
SPG 150117C00150000 C 01/17/15 150.0 19.85 22.35
SPG 150117C00155000 C 01/17/15 155.0 15.90 17.60
SPG 150117C00160000 C 01/17/15 160.0 11.60 13.00
SPG 150117C00165000 C 01/17/15 165.0 8.20 8.50
SPG 150117C00170000 C 01/17/15 170.0 5.15 5.50
SPG 150117C00175000 C 01/17/15 175.0 3.05 3.30
SPG 150117C00180000 C 01/17/15 180.0 1.67 1.88
SPG 150117C00185000 C 01/17/15 185.0 0.80 1.00
SPG 150117C00190000 C 01/17/15 190.0 0.35 0.60
SPG 150117C00195000 C 01/17/15 195.0 0.20 0.38
SPG 150117C00200000 C 01/17/15 200.0 0.14 0.27
SPG 150117P00120000 P 01/17/15 120.0 0.10 0.32
SPG 150117P00125000 P 01/17/15 125.0 0.15 0.37
SPG 150117P00130000 P 01/17/15 130.0 0.23 0.43
SPG 150117P00135000 P 01/17/15 135.0 0.32 0.55
SPG 150117P00140000 P 01/17/15 140.0 0.46 0.70
SPG 150117P00145000 P 01/17/15 145.0 0.71 0.95
SPG 150117P00150000 P 01/17/15 150.0 1.03 1.30
SPG 150117P00155000 P 01/17/15 155.0 1.63 1.76
SPG 150117P00160000 P 01/17/15 160.0 2.46 2.64
SPG 150117P00165000 P 01/17/15 165.0 3.85 4.10
SPG 150117P00170000 P 01/17/15 170.0 5.90 6.20
SPG 150117P00175000 P 01/17/15 175.0 8.70 9.30
SPG 150117P00180000 P 01/17/15 180.0 11.70 13.05
SPG 150117P00185000 P 01/17/15 185.0 15.85 17.30
SPG 150117P00190000 P 01/17/15 190.0 20.00 22.90
SPG 150117P00195000 P 01/17/15 195.0 24.40 28.15
SPG 150117P00200000 P 01/17/15 200.0 29.40 33.05
SPG 150417C00120000 C 04/17/15 120.0 48.20 52.55
SPG 150417C00125000 C 04/17/15 125.0 43.25 47.65
SPG 150417C00130000 C 04/17/15 130.0 38.45 42.70
SPG 150417C00135000 C 04/17/15 135.0 33.50 37.80
SPG 150417C00140000 C 04/17/15 140.0 29.20 32.95
SPG 150417C00145000 C 04/17/15 145.0 24.30 28.20
SPG 150417C00150000 C 04/17/15 150.0 20.50 23.55
SPG 150417C00155000 C 04/17/15 155.0 15.40 18.35
SPG 150417C00160000 C 04/17/15 160.0 11.90 14.25
SPG 150417C00165000 C 04/17/15 165.0 9.05 10.05
SPG 150417C00170000 C 04/17/15 170.0 6.55 7.05
SPG 150417C00175000 C 04/17/15 175.0 4.30 4.85
SPG 150417C00180000 C 04/17/15 180.0 2.83 3.55
SPG 150417C00185000 C 04/17/15 185.0 1.67 2.65
SPG 150417C00190000 C 04/17/15 190.0 0.43 2.07
SPG 150417C00195000 C 04/17/15 195.0 0.59 1.08
SPG 150417C00200000 C 04/17/15 200.0 0.15 1.11
SPG 150417C00210000 C 04/17/15 210.0 0.01 0.52
SPG 150417C00220000 C 04/17/15 220.0 0.00 0.45
SPG 150417C00230000 C 04/17/15 230.0 0.00 0.32
SPG 150417C00240000 C 04/17/15 240.0 0.00 0.26
SPG 150417P00120000 P 04/17/15 120.0 0.26 0.71
SPG 150417P00125000 P 04/17/15 125.0 0.41 0.88
SPG 150417P00130000 P 04/17/15 130.0 0.58 1.05
SPG 150417P00135000 P 04/17/15 135.0 0.85 1.35
SPG 150417P00140000 P 04/17/15 140.0 1.08 1.82
SPG 150417P00145000 P 04/17/15 145.0 1.50 2.26
SPG 150417P00150000 P 04/17/15 150.0 2.30 3.00
SPG 150417P00155000 P 04/17/15 155.0 3.15 3.75
SPG 150417P00160000 P 04/17/15 160.0 4.35 5.25
SPG 150417P00165000 P 04/17/15 165.0 6.25 6.90
SPG 150417P00170000 P 04/17/15 170.0 8.60 9.35
SPG 150417P00175000 P 04/17/15 175.0 11.35 12.20
SPG 150417P00180000 P 04/17/15 180.0 13.90 16.90
SPG 150417P00185000 P 04/17/15 185.0 17.30 20.55
SPG 150417P00190000 P 04/17/15 190.0 21.25 25.05
SPG 150417P00195000 P 04/17/15 195.0 25.65 30.05
SPG 150417P00200000 P 04/17/15 200.0 30.55 34.75
SPG 150417P00210000 P 04/17/15 210.0 40.10 44.50
SPG 150417P00220000 P 04/17/15 220.0 50.10 54.40
SPG 150417P00230000 P 04/17/15 230.0 60.00 64.30
SPG 150417P00240000 P 04/17/15 240.0 69.85 74.25
SPG 160115C00085000 C 01/15/16 85.0 83.55 86.90
SPG 160115C00090000 C 01/15/16 90.0 78.70 81.95
SPG 160115C00095000 C 01/15/16 95.0 73.55 77.00
SPG 160115C00100000 C 01/15/16 100.0 68.55 72.00
SPG 160115C00105000 C 01/15/16 105.0 63.65 67.10
SPG 160115C00110000 C 01/15/16 110.0 58.65 62.20
SPG 160115C00115000 C 01/15/16 115.0 53.40 57.40
SPG 160115C00120000 C 01/15/16 120.0 48.35 52.50
SPG 160115C00125000 C 01/15/16 125.0 43.30 47.70
SPG 160115C00130000 C 01/15/16 130.0 39.15 42.80
SPG 160115C00135000 C 01/15/16 135.0 33.80 38.05
SPG 160115C00140000 C 01/15/16 140.0 29.60 33.85
SPG 160115C00145000 C 01/15/16 145.0 26.45 29.70
SPG 160115C00150000 C 01/15/16 150.0 22.50 25.85
SPG 160115C00155000 C 01/15/16 155.0 17.95 22.00
SPG 160115C00160000 C 01/15/16 160.0 14.65 18.50
SPG 160115C00165000 C 01/15/16 165.0 11.20 15.35
SPG 160115C00170000 C 01/15/16 170.0 10.10 12.00
SPG 160115C00175000 C 01/15/16 175.0 6.70 10.75
SPG 160115C00180000 C 01/15/16 180.0 5.75 8.30
SPG 160115C00185000 C 01/15/16 185.0 5.30 6.10
SPG 160115C00190000 C 01/15/16 190.0 3.00 5.70
SPG 160115C00195000 C 01/15/16 195.0 1.56 5.45
SPG 160115C00200000 C 01/15/16 200.0 1.42 3.55
SPG 160115C00210000 C 01/15/16 210.0 0.87 2.47
SPG 160115C00220000 C 01/15/16 220.0 0.48 1.88
SPG 160115P00085000 P 01/15/16 85.0 0.05 1.96
SPG 160115P00090000 P 01/15/16 90.0 0.00 2.20
SPG 160115P00095000 P 01/15/16 95.0 0.53 1.76
SPG 160115P00100000 P 01/15/16 100.0 0.30 2.67
SPG 160115P00105000 P 01/15/16 105.0 0.69 2.43
SPG 160115P00110000 P 01/15/16 110.0 0.11 2.70
SPG 160115P00115000 P 01/15/16 115.0 0.88 2.60
SPG 160115P00120000 P 01/15/16 120.0 1.96 2.55
SPG 160115P00125000 P 01/15/16 125.0 2.45 3.25
SPG 160115P00130000 P 01/15/16 130.0 3.05 3.45
SPG 160115P00135000 P 01/15/16 135.0 3.80 5.60
SPG 160115P00140000 P 01/15/16 140.0 4.75 6.65
SPG 160115P00145000 P 01/15/16 145.0 5.85 8.05
SPG 160115P00150000 P 01/15/16 150.0 7.15 8.90
SPG 160115P00155000 P 01/15/16 155.0 8.65 11.30
SPG 160115P00160000 P 01/15/16 160.0 10.45 13.00
SPG 160115P00165000 P 01/15/16 165.0 12.50 15.40
SPG 160115P00170000 P 01/15/16 170.0 15.00 18.00
SPG 160115P00175000 P 01/15/16 175.0 16.90 20.90
SPG 160115P00180000 P 01/15/16 180.0 19.75 24.20
SPG 160115P00185000 P 01/15/16 185.0 23.55 27.95
SPG 160115P00190000 P 01/15/16 190.0 27.50 31.50
SPG 160115P00195000 P 01/15/16 195.0 31.30 34.90
SPG 160115P00200000 P 01/15/16 200.0 35.70 39.60
SPG 160115P00210000 P 01/15/16 210.0 44.60 49.05
SPG 160115P00220000 P 01/15/16 220.0 54.60 58.40

OPRA data is delayed 15 minutes.