Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Simon Property Group Inc (SPG)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 170616C00125000 C 06/16/17 125.0 31.75 32.90
SPG 170616C00130000 C 06/16/17 130.0 26.90 27.95
SPG 170616C00135000 C 06/16/17 135.0 21.90 23.15
SPG 170616C00140000 C 06/16/17 140.0 17.05 18.15
SPG 170616C00145000 C 06/16/17 145.0 12.55 13.25
SPG 170616C00150000 C 06/16/17 150.0 8.35 8.75
SPG 170616C00155000 C 06/16/17 155.0 4.80 5.10
SPG 170616C00160000 C 06/16/17 160.0 2.28 2.48
SPG 170616C00165000 C 06/16/17 165.0 0.87 1.01
SPG 170616C00170000 C 06/16/17 170.0 0.22 0.42
SPG 170616C00175000 C 06/16/17 175.0 0.10 0.17
SPG 170616C00180000 C 06/16/17 180.0 0.01 0.07
SPG 170616C00185000 C 06/16/17 185.0 0.00 0.04
SPG 170616C00190000 C 06/16/17 190.0 0.00 0.05
SPG 170616C00195000 C 06/16/17 195.0 0.00 0.05
SPG 170616C00200000 C 06/16/17 200.0 0.00 0.04
SPG 170616C00210000 C 06/16/17 210.0 0.00 0.08
SPG 170616C00220000 C 06/16/17 220.0 0.00 0.05
SPG 170616C00230000 C 06/16/17 230.0 0.00 0.08
SPG 170616C00240000 C 06/16/17 240.0 0.00 0.05
SPG 170616C00250000 C 06/16/17 250.0 0.00 0.08
SPG 170616P00125000 P 06/16/17 125.0 0.00 0.05
SPG 170616P00130000 P 06/16/17 130.0 0.01 0.09
SPG 170616P00135000 P 06/16/17 135.0 0.05 0.19
SPG 170616P00140000 P 06/16/17 140.0 0.18 0.26
SPG 170616P00145000 P 06/16/17 145.0 0.47 0.57
SPG 170616P00150000 P 06/16/17 150.0 1.12 1.25
SPG 170616P00155000 P 06/16/17 155.0 2.46 2.64
SPG 170616P00160000 P 06/16/17 160.0 4.90 5.15
SPG 170616P00165000 P 06/16/17 165.0 8.40 8.80
SPG 170616P00170000 P 06/16/17 170.0 12.70 13.40
SPG 170616P00175000 P 06/16/17 175.0 17.45 18.30
SPG 170616P00180000 P 06/16/17 180.0 22.40 23.30
SPG 170616P00185000 P 06/16/17 185.0 27.05 28.40
SPG 170616P00190000 P 06/16/17 190.0 31.90 33.20
SPG 170616P00195000 P 06/16/17 195.0 35.55 39.70
SPG 170616P00200000 P 06/16/17 200.0 41.35 44.10
SPG 170616P00210000 P 06/16/17 210.0 51.25 54.15
SPG 170616P00220000 P 06/16/17 220.0 61.35 63.65
SPG 170616P00230000 P 06/16/17 230.0 70.35 74.55
SPG 170616P00240000 P 06/16/17 240.0 81.05 84.00
SPG 170616P00250000 P 06/16/17 250.0 91.05 94.75
SPG 170721C00095000 C 07/21/17 95.0 60.20 63.35
SPG 170721C00100000 C 07/21/17 100.0 55.45 58.30
SPG 170721C00105000 C 07/21/17 105.0 51.35 54.80
SPG 170721C00110000 C 07/21/17 110.0 46.55 49.75
SPG 170721C00115000 C 07/21/17 115.0 41.15 44.05
SPG 170721C00120000 C 07/21/17 120.0 36.45 38.00
SPG 170721C00125000 C 07/21/17 125.0 31.95 33.10
SPG 170721C00130000 C 07/21/17 130.0 27.15 28.35
SPG 170721C00135000 C 07/21/17 135.0 22.60 23.75
SPG 170721C00140000 C 07/21/17 140.0 18.15 19.15
SPG 170721C00145000 C 07/21/17 145.0 13.85 14.45
SPG 170721C00150000 C 07/21/17 150.0 10.20 10.60
SPG 170721C00155000 C 07/21/17 155.0 6.90 7.25
SPG 170721C00160000 C 07/21/17 160.0 4.35 4.70
SPG 170721C00165000 C 07/21/17 165.0 2.48 2.75
SPG 170721C00170000 C 07/21/17 170.0 1.27 1.58
SPG 170721C00175000 C 07/21/17 175.0 0.58 0.75
SPG 170721C00180000 C 07/21/17 180.0 0.26 0.42
SPG 170721C00185000 C 07/21/17 185.0 0.10 0.18
SPG 170721C00190000 C 07/21/17 190.0 0.05 0.10
SPG 170721C00195000 C 07/21/17 195.0 0.00 0.13
SPG 170721C00200000 C 07/21/17 200.0 0.00 0.05
SPG 170721C00210000 C 07/21/17 210.0 0.00 0.05
SPG 170721C00220000 C 07/21/17 220.0 0.00 0.04
SPG 170721C00230000 C 07/21/17 230.0 0.00 0.05
SPG 170721C00240000 C 07/21/17 240.0 0.00 0.04
SPG 170721C00250000 C 07/21/17 250.0 0.00 0.05
SPG 170721C00260000 C 07/21/17 260.0 0.00 0.04
SPG 170721C00270000 C 07/21/17 270.0 0.00 0.05
SPG 170721P00095000 P 07/21/17 95.0 0.00 0.10
SPG 170721P00100000 P 07/21/17 100.0 0.00 0.06
SPG 170721P00105000 P 07/21/17 105.0 0.01 0.10
SPG 170721P00110000 P 07/21/17 110.0 0.01 0.19
SPG 170721P00115000 P 07/21/17 115.0 0.03 0.28
SPG 170721P00120000 P 07/21/17 120.0 0.08 0.34
SPG 170721P00125000 P 07/21/17 125.0 0.19 0.38
SPG 170721P00130000 P 07/21/17 130.0 0.32 0.45
SPG 170721P00135000 P 07/21/17 135.0 0.56 0.69
SPG 170721P00140000 P 07/21/17 140.0 0.98 1.15
SPG 170721P00145000 P 07/21/17 145.0 1.70 1.90
SPG 170721P00150000 P 07/21/17 150.0 2.85 2.98
SPG 170721P00155000 P 07/21/17 155.0 4.40 4.70
SPG 170721P00160000 P 07/21/17 160.0 6.75 7.15
SPG 170721P00165000 P 07/21/17 165.0 9.90 10.30
SPG 170721P00170000 P 07/21/17 170.0 13.70 14.10
SPG 170721P00175000 P 07/21/17 175.0 17.85 18.60
SPG 170721P00180000 P 07/21/17 180.0 22.50 23.60
SPG 170721P00185000 P 07/21/17 185.0 27.20 28.25
SPG 170721P00190000 P 07/21/17 190.0 32.15 33.75
SPG 170721P00195000 P 07/21/17 195.0 36.65 39.00
SPG 170721P00200000 P 07/21/17 200.0 41.00 44.50
SPG 170721P00210000 P 07/21/17 210.0 51.45 54.60
SPG 170721P00220000 P 07/21/17 220.0 61.60 64.60
SPG 170721P00230000 P 07/21/17 230.0 71.65 74.60
SPG 170721P00240000 P 07/21/17 240.0 80.30 84.40
SPG 170721P00250000 P 07/21/17 250.0 91.65 94.55
SPG 170721P00260000 P 07/21/17 260.0 101.20 104.60
SPG 170721P00270000 P 07/21/17 270.0 110.50 114.45
SPG 171020C00090000 C 10/20/17 90.0 66.35 69.15
SPG 171020C00095000 C 10/20/17 95.0 61.40 64.25
SPG 171020C00100000 C 10/20/17 100.0 56.25 59.45
SPG 171020C00105000 C 10/20/17 105.0 51.40 54.20
SPG 171020C00110000 C 10/20/17 110.0 46.65 49.60
SPG 171020C00115000 C 10/20/17 115.0 41.80 44.60
SPG 171020C00120000 C 10/20/17 120.0 37.60 39.10
SPG 171020C00125000 C 10/20/17 125.0 33.00 34.30
SPG 171020C00130000 C 10/20/17 130.0 28.50 30.10
SPG 171020C00135000 C 10/20/17 135.0 24.50 24.85
SPG 171020C00140000 C 10/20/17 140.0 20.35 20.85
SPG 171020C00145000 C 10/20/17 145.0 16.60 17.00
SPG 171020C00150000 C 10/20/17 150.0 13.20 13.65
SPG 171020C00155000 C 10/20/17 155.0 10.20 10.65
SPG 171020C00160000 C 10/20/17 160.0 7.70 7.95
SPG 171020C00165000 C 10/20/17 165.0 5.65 5.85
SPG 171020C00170000 C 10/20/17 170.0 4.00 4.20
SPG 171020C00175000 C 10/20/17 175.0 2.75 2.92
SPG 171020C00180000 C 10/20/17 180.0 1.85 2.13
SPG 171020C00185000 C 10/20/17 185.0 1.20 1.40
SPG 171020C00190000 C 10/20/17 190.0 0.75 0.93
SPG 171020C00195000 C 10/20/17 195.0 0.46 0.60
SPG 171020C00200000 C 10/20/17 200.0 0.29 0.41
SPG 171020C00210000 C 10/20/17 210.0 0.09 0.19
SPG 171020C00220000 C 10/20/17 220.0 0.00 0.15
SPG 171020C00230000 C 10/20/17 230.0 0.00 0.13
SPG 171020C00240000 C 10/20/17 240.0 0.00 0.05
SPG 171020C00250000 C 10/20/17 250.0 0.00 0.05
SPG 171020C00260000 C 10/20/17 260.0 0.00 0.05
SPG 171020C00270000 C 10/20/17 270.0 0.00 0.04
SPG 171020P00090000 P 10/20/17 90.0 0.10 0.32
SPG 171020P00095000 P 10/20/17 95.0 0.20 0.42
SPG 171020P00100000 P 10/20/17 100.0 0.25 0.41
SPG 171020P00105000 P 10/20/17 105.0 0.38 0.54
SPG 171020P00110000 P 10/20/17 110.0 0.55 0.74
SPG 171020P00115000 P 10/20/17 115.0 0.73 0.93
SPG 171020P00120000 P 10/20/17 120.0 1.10 1.28
SPG 171020P00125000 P 10/20/17 125.0 1.57 1.72
SPG 171020P00130000 P 10/20/17 130.0 2.12 2.31
SPG 171020P00135000 P 10/20/17 135.0 2.84 3.15
SPG 171020P00140000 P 10/20/17 140.0 3.85 4.15
SPG 171020P00145000 P 10/20/17 145.0 5.15 5.55
SPG 171020P00150000 P 10/20/17 150.0 6.85 7.10
SPG 171020P00155000 P 10/20/17 155.0 8.90 9.25
SPG 171020P00160000 P 10/20/17 160.0 11.40 11.65
SPG 171020P00165000 P 10/20/17 165.0 14.35 14.75
SPG 171020P00170000 P 10/20/17 170.0 17.65 18.10
SPG 171020P00175000 P 10/20/17 175.0 21.45 21.90
SPG 171020P00180000 P 10/20/17 180.0 25.55 26.35
SPG 171020P00185000 P 10/20/17 185.0 29.70 30.35
SPG 171020P00190000 P 10/20/17 190.0 34.10 35.35
SPG 171020P00195000 P 10/20/17 195.0 38.90 40.00
SPG 171020P00200000 P 10/20/17 200.0 43.05 45.60
SPG 171020P00210000 P 10/20/17 210.0 53.00 54.80
SPG 171020P00220000 P 10/20/17 220.0 62.75 65.25
SPG 171020P00230000 P 10/20/17 230.0 72.55 76.20
SPG 171020P00240000 P 10/20/17 240.0 81.50 85.90
SPG 171020P00250000 P 10/20/17 250.0 92.70 95.50
SPG 171020P00260000 P 10/20/17 260.0 101.65 105.60
SPG 171020P00270000 P 10/20/17 270.0 111.50 115.55
SPG 180119C00090000 C 01/19/18 90.0 65.60 69.20
SPG 180119C00095000 C 01/19/18 95.0 61.10 64.15
SPG 180119C00100000 C 01/19/18 100.0 56.15 59.25
SPG 180119C00105000 C 01/19/18 105.0 51.15 54.40
SPG 180119C00110000 C 01/19/18 110.0 46.35 49.60
SPG 180119C00115000 C 01/19/18 115.0 42.15 44.70
SPG 180119C00120000 C 01/19/18 120.0 37.55 39.70
SPG 180119C00125000 C 01/19/18 125.0 34.00 34.65
SPG 180119C00130000 C 01/19/18 130.0 29.75 30.35
SPG 180119C00135000 C 01/19/18 135.0 25.50 26.20
SPG 180119C00140000 C 01/19/18 140.0 21.70 22.45
SPG 180119C00145000 C 01/19/18 145.0 18.45 19.00
SPG 180119C00150000 C 01/19/18 150.0 15.25 15.75
SPG 180119C00155000 C 01/19/18 155.0 12.40 12.90
SPG 180119C00160000 C 01/19/18 160.0 9.95 10.25
SPG 180119C00165000 C 01/19/18 165.0 7.85 8.10
SPG 180119C00170000 C 01/19/18 170.0 6.05 6.30
SPG 180119C00175000 C 01/19/18 175.0 4.60 4.85
SPG 180119C00180000 C 01/19/18 180.0 3.45 3.70
SPG 180119C00185000 C 01/19/18 185.0 2.60 2.94
SPG 180119C00190000 C 01/19/18 190.0 1.85 2.09
SPG 180119C00195000 C 01/19/18 195.0 1.32 1.51
SPG 180119C00200000 C 01/19/18 200.0 0.93 1.11
SPG 180119C00210000 C 01/19/18 210.0 0.48 0.59
SPG 180119C00220000 C 01/19/18 220.0 0.21 0.31
SPG 180119C00230000 C 01/19/18 230.0 0.00 0.26
SPG 180119C00240000 C 01/19/18 240.0 0.03 0.21
SPG 180119C00250000 C 01/19/18 250.0 0.00 0.10
SPG 180119C00260000 C 01/19/18 260.0 0.00 0.06
SPG 180119C00270000 C 01/19/18 270.0 0.00 0.17
SPG 180119C00280000 C 01/19/18 280.0 0.00 0.14
SPG 180119C00290000 C 01/19/18 290.0 0.00 0.10
SPG 180119C00300000 C 01/19/18 300.0 0.00 0.09
SPG 180119P00090000 P 01/19/18 90.0 0.41 0.57
SPG 180119P00095000 P 01/19/18 95.0 0.61 0.74
SPG 180119P00100000 P 01/19/18 100.0 0.82 0.97
SPG 180119P00105000 P 01/19/18 105.0 1.10 1.25
SPG 180119P00110000 P 01/19/18 110.0 1.45 1.63
SPG 180119P00115000 P 01/19/18 115.0 1.89 2.11
SPG 180119P00120000 P 01/19/18 120.0 2.48 2.72
SPG 180119P00125000 P 01/19/18 125.0 3.20 3.50
SPG 180119P00130000 P 01/19/18 130.0 4.10 4.40
SPG 180119P00135000 P 01/19/18 135.0 5.20 5.55
SPG 180119P00140000 P 01/19/18 140.0 6.50 6.90
SPG 180119P00145000 P 01/19/18 145.0 8.10 8.60
SPG 180119P00150000 P 01/19/18 150.0 10.00 10.25
SPG 180119P00155000 P 01/19/18 155.0 12.20 12.50
SPG 180119P00160000 P 01/19/18 160.0 14.70 15.40
SPG 180119P00165000 P 01/19/18 165.0 17.70 18.40
SPG 180119P00170000 P 01/19/18 170.0 20.90 21.50
SPG 180119P00175000 P 01/19/18 175.0 24.45 25.00
SPG 180119P00180000 P 01/19/18 180.0 28.10 28.85
SPG 180119P00185000 P 01/19/18 185.0 32.10 33.10
SPG 180119P00190000 P 01/19/18 190.0 36.45 37.40
SPG 180119P00195000 P 01/19/18 195.0 40.25 42.10
SPG 180119P00200000 P 01/19/18 200.0 44.90 46.80
SPG 180119P00210000 P 01/19/18 210.0 53.50 56.70
SPG 180119P00220000 P 01/19/18 220.0 63.55 66.95
SPG 180119P00230000 P 01/19/18 230.0 73.60 76.25
SPG 180119P00240000 P 01/19/18 240.0 82.70 85.95
SPG 180119P00250000 P 01/19/18 250.0 92.70 95.85
SPG 180119P00260000 P 01/19/18 260.0 102.50 106.65
SPG 180119P00270000 P 01/19/18 270.0 112.50 116.55
SPG 180119P00280000 P 01/19/18 280.0 122.30 126.45
SPG 180119P00290000 P 01/19/18 290.0 132.30 136.40
SPG 180119P00300000 P 01/19/18 300.0 142.30 146.35
SPG 180615C00085000 C 06/15/18 85.0 70.15 74.75
SPG 180615C00090000 C 06/15/18 90.0 65.25 69.50
SPG 180615C00095000 C 06/15/18 95.0 60.40 64.15
SPG 180615C00100000 C 06/15/18 100.0 55.60 59.95
SPG 180615C00105000 C 06/15/18 105.0 50.85 55.20
SPG 180615C00110000 C 06/15/18 110.0 47.25 50.15
SPG 180615C00115000 C 06/15/18 115.0 42.80 45.15
SPG 180615C00120000 C 06/15/18 120.0 38.20 40.80
SPG 180615C00125000 C 06/15/18 125.0 34.45 36.80
SPG 180615C00130000 C 06/15/18 130.0 30.35 32.65
SPG 180615C00135000 C 06/15/18 135.0 26.50 29.00
SPG 180615C00140000 C 06/15/18 140.0 23.35 25.15
SPG 180615C00145000 C 06/15/18 145.0 20.05 22.15
SPG 180615C00150000 C 06/15/18 150.0 17.20 18.95
SPG 180615C00155000 C 06/15/18 155.0 14.85 15.35
SPG 180615C00160000 C 06/15/18 160.0 12.40 12.90
SPG 180615C00165000 C 06/15/18 165.0 10.20 11.05
SPG 180615C00170000 C 06/15/18 170.0 8.45 9.25
SPG 180615C00175000 C 06/15/18 175.0 6.70 7.40
SPG 180615C00180000 C 06/15/18 180.0 5.55 6.00
SPG 180615C00185000 C 06/15/18 185.0 4.45 4.85
SPG 180615C00190000 C 06/15/18 190.0 3.55 4.00
SPG 180615C00195000 C 06/15/18 195.0 2.69 3.15
SPG 180615C00200000 C 06/15/18 200.0 2.18 2.53
SPG 180615C00210000 C 06/15/18 210.0 1.27 2.03
SPG 180615C00220000 C 06/15/18 220.0 0.71 1.05
SPG 180615C00230000 C 06/15/18 230.0 0.35 1.00
SPG 180615C00240000 C 06/15/18 240.0 0.21 0.70
SPG 180615P00085000 P 06/15/18 85.0 0.85 1.42
SPG 180615P00090000 P 06/15/18 90.0 1.19 1.66
SPG 180615P00095000 P 06/15/18 95.0 1.54 2.00
SPG 180615P00100000 P 06/15/18 100.0 2.06 2.68
SPG 180615P00105000 P 06/15/18 105.0 2.61 2.97
SPG 180615P00110000 P 06/15/18 110.0 2.95 3.55
SPG 180615P00115000 P 06/15/18 115.0 3.95 4.40
SPG 180615P00120000 P 06/15/18 120.0 4.85 5.20
SPG 180615P00125000 P 06/15/18 125.0 5.85 6.35
SPG 180615P00130000 P 06/15/18 130.0 7.10 7.65
SPG 180615P00135000 P 06/15/18 135.0 8.60 9.15
SPG 180615P00140000 P 06/15/18 140.0 10.25 10.75
SPG 180615P00145000 P 06/15/18 145.0 12.10 12.75
SPG 180615P00150000 P 06/15/18 150.0 14.25 15.00
SPG 180615P00155000 P 06/15/18 155.0 16.50 17.40
SPG 180615P00160000 P 06/15/18 160.0 19.25 20.05
SPG 180615P00165000 P 06/15/18 165.0 21.75 23.25
SPG 180615P00170000 P 06/15/18 170.0 24.70 26.80
SPG 180615P00175000 P 06/15/18 175.0 28.20 30.00
SPG 180615P00180000 P 06/15/18 180.0 31.85 33.75
SPG 180615P00185000 P 06/15/18 185.0 35.80 37.85
SPG 180615P00190000 P 06/15/18 190.0 39.85 41.85
SPG 180615P00195000 P 06/15/18 195.0 43.65 46.20
SPG 180615P00200000 P 06/15/18 200.0 48.00 50.75
SPG 180615P00210000 P 06/15/18 210.0 56.75 59.65
SPG 180615P00220000 P 06/15/18 220.0 66.15 69.05
SPG 180615P00230000 P 06/15/18 230.0 75.50 78.95
SPG 180615P00240000 P 06/15/18 240.0 85.10 89.00
SPG 190118C00085000 C 01/18/19 85.0 70.10 74.50
SPG 190118C00090000 C 01/18/19 90.0 65.30 69.55
SPG 190118C00095000 C 01/18/19 95.0 60.50 64.80
SPG 190118C00100000 C 01/18/19 100.0 55.70 60.00
SPG 190118C00105000 C 01/18/19 105.0 51.95 55.10
SPG 190118C00110000 C 01/18/19 110.0 47.60 50.75
SPG 190118C00115000 C 01/18/19 115.0 43.35 46.20
SPG 190118C00120000 C 01/18/19 120.0 39.25 42.20
SPG 190118C00125000 C 01/18/19 125.0 35.25 38.30
SPG 190118C00130000 C 01/18/19 130.0 31.90 34.25
SPG 190118C00135000 C 01/18/19 135.0 28.30 30.95
SPG 190118C00140000 C 01/18/19 140.0 25.20 27.65
SPG 190118C00145000 C 01/18/19 145.0 22.15 24.55
SPG 190118C00150000 C 01/18/19 150.0 19.60 21.65
SPG 190118C00155000 C 01/18/19 155.0 17.20 19.25
SPG 190118C00160000 C 01/18/19 160.0 15.50 17.00
SPG 190118C00165000 C 01/18/19 165.0 12.85 14.90
SPG 190118C00170000 C 01/18/19 170.0 11.30 13.05
SPG 190118C00175000 C 01/18/19 175.0 9.70 11.45
SPG 190118C00180000 C 01/18/19 180.0 8.30 9.25
SPG 190118C00185000 C 01/18/19 185.0 7.10 8.45
SPG 190118C00190000 C 01/18/19 190.0 5.95 7.25
SPG 190118C00195000 C 01/18/19 195.0 4.85 6.15
SPG 190118C00200000 C 01/18/19 200.0 4.10 5.20
SPG 190118C00210000 C 01/18/19 210.0 2.82 3.60
SPG 190118C00220000 C 01/18/19 220.0 1.77 2.84
SPG 190118C00230000 C 01/18/19 230.0 1.20 2.13
SPG 190118C00240000 C 01/18/19 240.0 0.80 1.55
SPG 190118C00250000 C 01/18/19 250.0 0.60 1.18
SPG 190118C00260000 C 01/18/19 260.0 0.40 0.90
SPG 190118C00270000 C 01/18/19 270.0 0.00 0.72
SPG 190118C00280000 C 01/18/19 280.0 0.00 0.77
SPG 190118C00290000 C 01/18/19 290.0 0.00 0.57
SPG 190118C00300000 C 01/18/19 300.0 0.00 0.42
SPG 190118C00310000 C 01/18/19 310.0 0.00 0.34
SPG 190118P00085000 P 01/18/19 85.0 1.96 2.75
SPG 190118P00090000 P 01/18/19 90.0 2.75 3.50
SPG 190118P00095000 P 01/18/19 95.0 2.84 4.10
SPG 190118P00100000 P 01/18/19 100.0 4.25 4.70
SPG 190118P00105000 P 01/18/19 105.0 4.55 5.55
SPG 190118P00110000 P 01/18/19 110.0 5.55 6.55
SPG 190118P00115000 P 01/18/19 115.0 6.70 7.55
SPG 190118P00120000 P 01/18/19 120.0 7.80 8.85
SPG 190118P00125000 P 01/18/19 125.0 9.15 10.20
SPG 190118P00130000 P 01/18/19 130.0 10.70 11.65
SPG 190118P00135000 P 01/18/19 135.0 12.60 13.65
SPG 190118P00140000 P 01/18/19 140.0 14.20 15.65
SPG 190118P00145000 P 01/18/19 145.0 16.25 17.70
SPG 190118P00150000 P 01/18/19 150.0 18.75 20.30
SPG 190118P00155000 P 01/18/19 155.0 20.50 23.30
SPG 190118P00160000 P 01/18/19 160.0 23.20 25.95
SPG 190118P00165000 P 01/18/19 165.0 25.80 29.15
SPG 190118P00170000 P 01/18/19 170.0 29.30 31.90
SPG 190118P00175000 P 01/18/19 175.0 32.75 35.10
SPG 190118P00180000 P 01/18/19 180.0 36.30 38.65
SPG 190118P00185000 P 01/18/19 185.0 39.90 42.35
SPG 190118P00190000 P 01/18/19 190.0 43.75 46.20
SPG 190118P00195000 P 01/18/19 195.0 47.60 50.05
SPG 190118P00200000 P 01/18/19 200.0 51.75 54.15
SPG 190118P00210000 P 01/18/19 210.0 60.35 62.65
SPG 190118P00220000 P 01/18/19 220.0 69.15 71.50
SPG 190118P00230000 P 01/18/19 230.0 78.15 81.05
SPG 190118P00240000 P 01/18/19 240.0 87.55 90.55
SPG 190118P00250000 P 01/18/19 250.0 96.70 100.20
SPG 190118P00260000 P 01/18/19 260.0 106.30 109.70
SPG 190118P00270000 P 01/18/19 270.0 115.90 119.40
SPG 190118P00280000 P 01/18/19 280.0 125.50 129.00
SPG 190118P00290000 P 01/18/19 290.0 135.30 138.55
SPG 190118P00300000 P 01/18/19 300.0 144.90 148.20
SPG 190118P00310000 P 01/18/19 310.0 154.70 158.00

OPRA data is delayed 15 minutes.