Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Simon Property Group Inc (SPG)
As of Jun 26 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 170721C00095000 C 07/21/17 95.0 64.35 67.75
SPG 170721C00100000 C 07/21/17 100.0 59.40 62.60
SPG 170721C00105000 C 07/21/17 105.0 54.40 58.25
SPG 170721C00110000 C 07/21/17 110.0 49.35 53.25
SPG 170721C00115000 C 07/21/17 115.0 44.50 48.25
SPG 170721C00120000 C 07/21/17 120.0 39.55 43.00
SPG 170721C00125000 C 07/21/17 125.0 34.70 38.35
SPG 170721C00130000 C 07/21/17 130.0 30.60 32.15
SPG 170721C00135000 C 07/21/17 135.0 25.65 27.20
SPG 170721C00140000 C 07/21/17 140.0 20.70 22.35
SPG 170721C00145000 C 07/21/17 145.0 15.85 17.50
SPG 170721C00150000 C 07/21/17 150.0 11.25 12.55
SPG 170721C00155000 C 07/21/17 155.0 7.40 7.70
SPG 170721C00160000 C 07/21/17 160.0 3.80 4.10
SPG 170721C00165000 C 07/21/17 165.0 1.57 1.63
SPG 170721C00170000 C 07/21/17 170.0 0.47 0.54
SPG 170721C00175000 C 07/21/17 175.0 0.10 0.16
SPG 170721C00180000 C 07/21/17 180.0 0.00 0.11
SPG 170721C00185000 C 07/21/17 185.0 0.00 0.05
SPG 170721C00190000 C 07/21/17 190.0 0.00 0.06
SPG 170721C00195000 C 07/21/17 195.0 0.00 0.06
SPG 170721C00200000 C 07/21/17 200.0 0.00 0.07
SPG 170721C00210000 C 07/21/17 210.0 0.00 0.05
SPG 170721C00220000 C 07/21/17 220.0 0.00 0.05
SPG 170721C00230000 C 07/21/17 230.0 0.00 0.08
SPG 170721C00240000 C 07/21/17 240.0 0.00 0.05
SPG 170721C00250000 C 07/21/17 250.0 0.00 0.05
SPG 170721C00260000 C 07/21/17 260.0 0.00 0.06
SPG 170721C00270000 C 07/21/17 270.0 0.00 0.08
SPG 170721P00095000 P 07/21/17 95.0 0.00 0.07
SPG 170721P00100000 P 07/21/17 100.0 0.00 0.07
SPG 170721P00105000 P 07/21/17 105.0 0.00 0.07
SPG 170721P00110000 P 07/21/17 110.0 0.00 0.05
SPG 170721P00115000 P 07/21/17 115.0 0.00 0.05
SPG 170721P00120000 P 07/21/17 120.0 0.00 0.06
SPG 170721P00125000 P 07/21/17 125.0 0.00 0.07
SPG 170721P00130000 P 07/21/17 130.0 0.00 0.12
SPG 170721P00135000 P 07/21/17 135.0 0.00 0.20
SPG 170721P00140000 P 07/21/17 140.0 0.04 0.09
SPG 170721P00145000 P 07/21/17 145.0 0.15 0.21
SPG 170721P00150000 P 07/21/17 150.0 0.41 0.47
SPG 170721P00155000 P 07/21/17 155.0 1.01 1.13
SPG 170721P00160000 P 07/21/17 160.0 2.40 2.56
SPG 170721P00165000 P 07/21/17 165.0 5.05 5.30
SPG 170721P00170000 P 07/21/17 170.0 8.85 9.35
SPG 170721P00175000 P 07/21/17 175.0 13.20 14.15
SPG 170721P00180000 P 07/21/17 180.0 18.30 19.10
SPG 170721P00185000 P 07/21/17 185.0 23.25 24.65
SPG 170721P00190000 P 07/21/17 190.0 28.10 29.60
SPG 170721P00195000 P 07/21/17 195.0 33.00 35.25
SPG 170721P00200000 P 07/21/17 200.0 37.45 39.50
SPG 170721P00210000 P 07/21/17 210.0 47.80 49.80
SPG 170721P00220000 P 07/21/17 220.0 57.85 59.55
SPG 170721P00230000 P 07/21/17 230.0 67.20 69.45
SPG 170721P00240000 P 07/21/17 240.0 76.85 79.50
SPG 170721P00250000 P 07/21/17 250.0 86.85 89.35
SPG 170721P00260000 P 07/21/17 260.0 97.75 99.45
SPG 170721P00270000 P 07/21/17 270.0 108.00 110.55
SPG 170818C00080000 C 08/18/17 80.0 79.45 83.40
SPG 170818C00085000 C 08/18/17 85.0 74.50 78.30
SPG 170818C00090000 C 08/18/17 90.0 69.55 73.40
SPG 170818C00095000 C 08/18/17 95.0 64.50 68.20
SPG 170818C00100000 C 08/18/17 100.0 59.60 63.40
SPG 170818C00105000 C 08/18/17 105.0 54.55 57.45
SPG 170818C00110000 C 08/18/17 110.0 49.50 53.45
SPG 170818C00115000 C 08/18/17 115.0 45.70 48.40
SPG 170818C00120000 C 08/18/17 120.0 40.80 42.75
SPG 170818C00125000 C 08/18/17 125.0 35.80 37.65
SPG 170818C00130000 C 08/18/17 130.0 30.80 32.60
SPG 170818C00135000 C 08/18/17 135.0 25.70 27.60
SPG 170818C00140000 C 08/18/17 140.0 21.45 22.55
SPG 170818C00145000 C 08/18/17 145.0 15.90 18.00
SPG 170818C00150000 C 08/18/17 150.0 12.60 13.10
SPG 170818C00155000 C 08/18/17 155.0 8.65 9.05
SPG 170818C00160000 C 08/18/17 160.0 5.40 5.75
SPG 170818C00165000 C 08/18/17 165.0 3.00 3.20
SPG 170818C00170000 C 08/18/17 170.0 1.41 1.62
SPG 170818C00175000 C 08/18/17 175.0 0.62 0.75
SPG 170818C00180000 C 08/18/17 180.0 0.26 0.36
SPG 170818C00185000 C 08/18/17 185.0 0.09 0.15
SPG 170818C00190000 C 08/18/17 190.0 0.03 0.18
SPG 170818C00195000 C 08/18/17 195.0 0.00 0.09
SPG 170818C00200000 C 08/18/17 200.0 0.00 0.08
SPG 170818C00210000 C 08/18/17 210.0 0.00 0.07
SPG 170818C00220000 C 08/18/17 220.0 0.00 0.05
SPG 170818C00230000 C 08/18/17 230.0 0.00 0.05
SPG 170818C00240000 C 08/18/17 240.0 0.00 0.05
SPG 170818P00080000 P 08/18/17 80.0 0.00 0.05
SPG 170818P00085000 P 08/18/17 85.0 0.00 0.06
SPG 170818P00090000 P 08/18/17 90.0 0.00 0.06
SPG 170818P00095000 P 08/18/17 95.0 0.00 0.07
SPG 170818P00100000 P 08/18/17 100.0 0.00 0.05
SPG 170818P00105000 P 08/18/17 105.0 0.00 0.05
SPG 170818P00110000 P 08/18/17 110.0 0.00 0.08
SPG 170818P00115000 P 08/18/17 115.0 0.00 0.17
SPG 170818P00120000 P 08/18/17 120.0 0.02 0.10
SPG 170818P00125000 P 08/18/17 125.0 0.07 0.13
SPG 170818P00130000 P 08/18/17 130.0 0.15 0.20
SPG 170818P00135000 P 08/18/17 135.0 0.28 0.34
SPG 170818P00140000 P 08/18/17 140.0 0.51 0.60
SPG 170818P00145000 P 08/18/17 145.0 0.91 1.05
SPG 170818P00150000 P 08/18/17 150.0 1.63 1.82
SPG 170818P00155000 P 08/18/17 155.0 2.84 3.10
SPG 170818P00160000 P 08/18/17 160.0 4.80 5.10
SPG 170818P00165000 P 08/18/17 165.0 7.55 7.95
SPG 170818P00170000 P 08/18/17 170.0 11.00 11.60
SPG 170818P00175000 P 08/18/17 175.0 15.30 16.45
SPG 170818P00180000 P 08/18/17 180.0 19.90 21.15
SPG 170818P00185000 P 08/18/17 185.0 24.65 25.90
SPG 170818P00190000 P 08/18/17 190.0 29.40 31.30
SPG 170818P00195000 P 08/18/17 195.0 34.60 35.65
SPG 170818P00200000 P 08/18/17 200.0 39.40 41.40
SPG 170818P00210000 P 08/18/17 210.0 48.55 51.70
SPG 170818P00220000 P 08/18/17 220.0 58.45 62.05
SPG 170818P00230000 P 08/18/17 230.0 68.20 72.00
SPG 170818P00240000 P 08/18/17 240.0 78.15 81.95
SPG 171020C00090000 C 10/20/17 90.0 69.75 73.35
SPG 171020C00095000 C 10/20/17 95.0 65.15 68.45
SPG 171020C00100000 C 10/20/17 100.0 59.55 63.40
SPG 171020C00105000 C 10/20/17 105.0 55.40 58.25
SPG 171020C00110000 C 10/20/17 110.0 50.50 53.05
SPG 171020C00115000 C 10/20/17 115.0 45.25 48.30
SPG 171020C00120000 C 10/20/17 120.0 39.75 43.20
SPG 171020C00125000 C 10/20/17 125.0 35.65 38.35
SPG 171020C00130000 C 10/20/17 130.0 31.30 32.65
SPG 171020C00135000 C 10/20/17 135.0 25.90 27.85
SPG 171020C00140000 C 10/20/17 140.0 22.05 23.15
SPG 171020C00145000 C 10/20/17 145.0 17.80 18.45
SPG 171020C00150000 C 10/20/17 150.0 13.95 14.40
SPG 171020C00155000 C 10/20/17 155.0 10.40 10.80
SPG 171020C00160000 C 10/20/17 160.0 7.40 7.75
SPG 171020C00165000 C 10/20/17 165.0 5.00 5.15
SPG 171020C00170000 C 10/20/17 170.0 3.20 3.35
SPG 171020C00175000 C 10/20/17 175.0 1.95 2.12
SPG 171020C00180000 C 10/20/17 180.0 1.10 1.26
SPG 171020C00185000 C 10/20/17 185.0 0.62 0.73
SPG 171020C00190000 C 10/20/17 190.0 0.32 0.42
SPG 171020C00195000 C 10/20/17 195.0 0.16 0.25
SPG 171020C00200000 C 10/20/17 200.0 0.06 0.15
SPG 171020C00210000 C 10/20/17 210.0 0.01 0.19
SPG 171020C00220000 C 10/20/17 220.0 0.00 0.12
SPG 171020C00230000 C 10/20/17 230.0 0.00 0.07
SPG 171020C00240000 C 10/20/17 240.0 0.00 0.05
SPG 171020C00250000 C 10/20/17 250.0 0.00 0.05
SPG 171020C00260000 C 10/20/17 260.0 0.00 0.05
SPG 171020C00270000 C 10/20/17 270.0 0.00 0.04
SPG 171020P00090000 P 10/20/17 90.0 0.00 0.21
SPG 171020P00095000 P 10/20/17 95.0 0.02 0.23
SPG 171020P00100000 P 10/20/17 100.0 0.03 0.31
SPG 171020P00105000 P 10/20/17 105.0 0.06 0.27
SPG 171020P00110000 P 10/20/17 110.0 0.15 0.20
SPG 171020P00115000 P 10/20/17 115.0 0.22 0.27
SPG 171020P00120000 P 10/20/17 120.0 0.31 0.40
SPG 171020P00125000 P 10/20/17 125.0 0.48 0.58
SPG 171020P00130000 P 10/20/17 130.0 0.73 0.86
SPG 171020P00135000 P 10/20/17 135.0 1.10 1.25
SPG 171020P00140000 P 10/20/17 140.0 1.62 1.86
SPG 171020P00145000 P 10/20/17 145.0 2.42 2.65
SPG 171020P00150000 P 10/20/17 150.0 3.55 3.80
SPG 171020P00155000 P 10/20/17 155.0 5.05 5.35
SPG 171020P00160000 P 10/20/17 160.0 7.05 7.40
SPG 171020P00165000 P 10/20/17 165.0 9.70 10.10
SPG 171020P00170000 P 10/20/17 170.0 12.85 13.35
SPG 171020P00175000 P 10/20/17 175.0 16.55 17.05
SPG 171020P00180000 P 10/20/17 180.0 20.70 21.35
SPG 171020P00185000 P 10/20/17 185.0 25.00 26.60
SPG 171020P00190000 P 10/20/17 190.0 28.90 31.20
SPG 171020P00195000 P 10/20/17 195.0 33.80 36.20
SPG 171020P00200000 P 10/20/17 200.0 38.50 41.10
SPG 171020P00210000 P 10/20/17 210.0 48.45 51.60
SPG 171020P00220000 P 10/20/17 220.0 58.10 60.70
SPG 171020P00230000 P 10/20/17 230.0 68.75 71.20
SPG 171020P00240000 P 10/20/17 240.0 78.00 80.85
SPG 171020P00250000 P 10/20/17 250.0 88.15 91.40
SPG 171020P00260000 P 10/20/17 260.0 98.25 101.05
SPG 171020P00270000 P 10/20/17 270.0 108.40 111.35
SPG 180119C00090000 C 01/19/18 90.0 69.90 73.45
SPG 180119C00095000 C 01/19/18 95.0 65.10 68.40
SPG 180119C00100000 C 01/19/18 100.0 60.40 62.95
SPG 180119C00105000 C 01/19/18 105.0 55.00 58.50
SPG 180119C00110000 C 01/19/18 110.0 50.15 53.60
SPG 180119C00115000 C 01/19/18 115.0 45.15 48.70
SPG 180119C00120000 C 01/19/18 120.0 40.35 43.90
SPG 180119C00125000 C 01/19/18 125.0 36.50 37.50
SPG 180119C00130000 C 01/19/18 130.0 31.80 33.10
SPG 180119C00135000 C 01/19/18 135.0 27.70 28.65
SPG 180119C00140000 C 01/19/18 140.0 23.40 24.05
SPG 180119C00145000 C 01/19/18 145.0 19.35 20.05
SPG 180119C00150000 C 01/19/18 150.0 15.95 16.40
SPG 180119C00155000 C 01/19/18 155.0 12.80 13.05
SPG 180119C00160000 C 01/19/18 160.0 9.90 10.20
SPG 180119C00165000 C 01/19/18 165.0 7.55 7.85
SPG 180119C00170000 C 01/19/18 170.0 5.60 5.85
SPG 180119C00175000 C 01/19/18 175.0 4.05 4.30
SPG 180119C00180000 C 01/19/18 180.0 2.87 3.05
SPG 180119C00185000 C 01/19/18 185.0 1.59 2.18
SPG 180119C00190000 C 01/19/18 190.0 1.16 1.53
SPG 180119C00195000 C 01/19/18 195.0 0.75 1.02
SPG 180119C00200000 C 01/19/18 200.0 0.35 0.94
SPG 180119C00210000 C 01/19/18 210.0 0.13 0.58
SPG 180119C00220000 C 01/19/18 220.0 0.00 0.34
SPG 180119C00230000 C 01/19/18 230.0 0.00 0.25
SPG 180119C00240000 C 01/19/18 240.0 0.00 0.18
SPG 180119C00250000 C 01/19/18 250.0 0.00 0.14
SPG 180119C00260000 C 01/19/18 260.0 0.00 0.08
SPG 180119C00270000 C 01/19/18 270.0 0.00 0.08
SPG 180119C00280000 C 01/19/18 280.0 0.00 0.07
SPG 180119C00290000 C 01/19/18 290.0 0.00 0.09
SPG 180119C00300000 C 01/19/18 300.0 0.00 0.07
SPG 180119P00090000 P 01/19/18 90.0 0.09 0.57
SPG 180119P00095000 P 01/19/18 95.0 0.35 0.64
SPG 180119P00100000 P 01/19/18 100.0 0.27 0.76
SPG 180119P00105000 P 01/19/18 105.0 0.41 0.94
SPG 180119P00110000 P 01/19/18 110.0 0.55 1.16
SPG 180119P00115000 P 01/19/18 115.0 0.96 1.20
SPG 180119P00120000 P 01/19/18 120.0 1.33 1.65
SPG 180119P00125000 P 01/19/18 125.0 1.72 2.00
SPG 180119P00130000 P 01/19/18 130.0 2.35 2.57
SPG 180119P00135000 P 01/19/18 135.0 3.05 3.30
SPG 180119P00140000 P 01/19/18 140.0 4.00 4.25
SPG 180119P00145000 P 01/19/18 145.0 5.20 5.45
SPG 180119P00150000 P 01/19/18 150.0 6.70 6.95
SPG 180119P00155000 P 01/19/18 155.0 8.55 8.80
SPG 180119P00160000 P 01/19/18 160.0 10.80 11.05
SPG 180119P00165000 P 01/19/18 165.0 13.50 13.80
SPG 180119P00170000 P 01/19/18 170.0 16.50 16.80
SPG 180119P00175000 P 01/19/18 175.0 19.65 20.30
SPG 180119P00180000 P 01/19/18 180.0 23.65 24.10
SPG 180119P00185000 P 01/19/18 185.0 27.60 28.25
SPG 180119P00190000 P 01/19/18 190.0 31.70 33.60
SPG 180119P00195000 P 01/19/18 195.0 36.35 37.80
SPG 180119P00200000 P 01/19/18 200.0 41.10 42.80
SPG 180119P00210000 P 01/19/18 210.0 50.15 52.45
SPG 180119P00220000 P 01/19/18 220.0 59.90 62.45
SPG 180119P00230000 P 01/19/18 230.0 69.35 72.60
SPG 180119P00240000 P 01/19/18 240.0 79.25 82.50
SPG 180119P00250000 P 01/19/18 250.0 89.60 91.85
SPG 180119P00260000 P 01/19/18 260.0 99.75 102.00
SPG 180119P00270000 P 01/19/18 270.0 109.35 112.30
SPG 180119P00280000 P 01/19/18 280.0 119.10 122.40
SPG 180119P00290000 P 01/19/18 290.0 129.15 131.80
SPG 180119P00300000 P 01/19/18 300.0 139.35 141.70
SPG 180615C00085000 C 06/15/18 85.0 74.00 78.80
SPG 180615C00090000 C 06/15/18 90.0 69.10 73.90
SPG 180615C00095000 C 06/15/18 95.0 64.15 68.80
SPG 180615C00100000 C 06/15/18 100.0 59.10 63.80
SPG 180615C00105000 C 06/15/18 105.0 54.25 59.00
SPG 180615C00110000 C 06/15/18 110.0 49.35 54.00
SPG 180615C00115000 C 06/15/18 115.0 44.65 49.20
SPG 180615C00120000 C 06/15/18 120.0 40.75 43.30
SPG 180615C00125000 C 06/15/18 125.0 35.95 38.90
SPG 180615C00130000 C 06/15/18 130.0 31.50 34.30
SPG 180615C00135000 C 06/15/18 135.0 27.65 30.25
SPG 180615C00140000 C 06/15/18 140.0 23.85 26.30
SPG 180615C00145000 C 06/15/18 145.0 20.25 23.20
SPG 180615C00150000 C 06/15/18 150.0 16.85 19.75
SPG 180615C00155000 C 06/15/18 155.0 14.05 16.50
SPG 180615C00160000 C 06/15/18 160.0 11.95 13.55
SPG 180615C00165000 C 06/15/18 165.0 9.25 11.15
SPG 180615C00170000 C 06/15/18 170.0 7.80 9.25
SPG 180615C00175000 C 06/15/18 175.0 6.00 7.70
SPG 180615C00180000 C 06/15/18 180.0 4.65 5.85
SPG 180615C00185000 C 06/15/18 185.0 2.94 4.70
SPG 180615C00190000 C 06/15/18 190.0 2.00 3.65
SPG 180615C00195000 C 06/15/18 195.0 1.85 3.50
SPG 180615C00200000 C 06/15/18 200.0 0.97 2.60
SPG 180615C00210000 C 06/15/18 210.0 0.35 1.78
SPG 180615C00220000 C 06/15/18 220.0 0.06 1.19
SPG 180615C00230000 C 06/15/18 230.0 0.00 0.57
SPG 180615C00240000 C 06/15/18 240.0 0.00 0.62
SPG 180615P00085000 P 06/15/18 85.0 0.36 1.35
SPG 180615P00090000 P 06/15/18 90.0 0.55 1.33
SPG 180615P00095000 P 06/15/18 95.0 0.75 1.95
SPG 180615P00100000 P 06/15/18 100.0 1.03 2.32
SPG 180615P00105000 P 06/15/18 105.0 1.36 2.77
SPG 180615P00110000 P 06/15/18 110.0 1.30 3.30
SPG 180615P00115000 P 06/15/18 115.0 2.08 3.90
SPG 180615P00120000 P 06/15/18 120.0 2.00 5.10
SPG 180615P00125000 P 06/15/18 125.0 4.05 4.65
SPG 180615P00130000 P 06/15/18 130.0 4.45 6.10
SPG 180615P00135000 P 06/15/18 135.0 6.20 6.85
SPG 180615P00140000 P 06/15/18 140.0 7.15 9.20
SPG 180615P00145000 P 06/15/18 145.0 9.20 10.05
SPG 180615P00150000 P 06/15/18 150.0 11.05 12.00
SPG 180615P00155000 P 06/15/18 155.0 13.15 14.10
SPG 180615P00160000 P 06/15/18 160.0 14.60 17.95
SPG 180615P00165000 P 06/15/18 165.0 17.20 20.75
SPG 180615P00170000 P 06/15/18 170.0 20.35 23.70
SPG 180615P00175000 P 06/15/18 175.0 23.80 26.90
SPG 180615P00180000 P 06/15/18 180.0 27.45 30.55
SPG 180615P00185000 P 06/15/18 185.0 31.30 34.10
SPG 180615P00190000 P 06/15/18 190.0 35.40 38.20
SPG 180615P00195000 P 06/15/18 195.0 39.55 42.35
SPG 180615P00200000 P 06/15/18 200.0 44.05 46.80
SPG 180615P00210000 P 06/15/18 210.0 52.00 55.80
SPG 180615P00220000 P 06/15/18 220.0 61.10 65.60
SPG 180615P00230000 P 06/15/18 230.0 70.70 75.40
SPG 180615P00240000 P 06/15/18 240.0 80.50 85.00
SPG 190118C00085000 C 01/18/19 85.0 74.10 78.80
SPG 190118C00090000 C 01/18/19 90.0 69.10 73.90
SPG 190118C00095000 C 01/18/19 95.0 64.20 69.00
SPG 190118C00100000 C 01/18/19 100.0 59.25 63.90
SPG 190118C00105000 C 01/18/19 105.0 54.30 59.00
SPG 190118C00110000 C 01/18/19 110.0 50.50 53.60
SPG 190118C00115000 C 01/18/19 115.0 45.70 49.00
SPG 190118C00120000 C 01/18/19 120.0 41.10 45.00
SPG 190118C00125000 C 01/18/19 125.0 37.20 40.00
SPG 190118C00130000 C 01/18/19 130.0 33.15 35.95
SPG 190118C00135000 C 01/18/19 135.0 29.30 32.20
SPG 190118C00140000 C 01/18/19 140.0 25.70 29.45
SPG 190118C00145000 C 01/18/19 145.0 22.40 25.35
SPG 190118C00150000 C 01/18/19 150.0 19.40 22.25
SPG 190118C00155000 C 01/18/19 155.0 17.30 19.10
SPG 190118C00160000 C 01/18/19 160.0 14.95 16.60
SPG 190118C00165000 C 01/18/19 165.0 12.95 14.50
SPG 190118C00170000 C 01/18/19 170.0 10.35 12.55
SPG 190118C00175000 C 01/18/19 175.0 8.70 10.45
SPG 190118C00180000 C 01/18/19 180.0 7.70 9.00
SPG 190118C00185000 C 01/18/19 185.0 6.35 8.50
SPG 190118C00190000 C 01/18/19 190.0 4.40 6.45
SPG 190118C00195000 C 01/18/19 195.0 2.46 5.50
SPG 190118C00200000 C 01/18/19 200.0 1.66 4.55
SPG 190118C00210000 C 01/18/19 210.0 2.23 3.25
SPG 190118C00220000 C 01/18/19 220.0 1.45 2.30
SPG 190118C00230000 C 01/18/19 230.0 0.80 1.71
SPG 190118C00240000 C 01/18/19 240.0 0.60 1.32
SPG 190118C00250000 C 01/18/19 250.0 0.40 1.00
SPG 190118C00260000 C 01/18/19 260.0 0.30 0.89
SPG 190118C00270000 C 01/18/19 270.0 0.00 0.71
SPG 190118C00280000 C 01/18/19 280.0 0.00 0.57
SPG 190118C00290000 C 01/18/19 290.0 0.00 0.43
SPG 190118C00300000 C 01/18/19 300.0 0.00 0.36
SPG 190118C00310000 C 01/18/19 310.0 0.00 0.30
SPG 190118P00085000 P 01/18/19 85.0 0.86 2.44
SPG 190118P00090000 P 01/18/19 90.0 2.12 2.69
SPG 190118P00095000 P 01/18/19 95.0 1.74 3.65
SPG 190118P00100000 P 01/18/19 100.0 1.82 4.50
SPG 190118P00105000 P 01/18/19 105.0 2.40 5.35
SPG 190118P00110000 P 01/18/19 110.0 3.30 6.30
SPG 190118P00115000 P 01/18/19 115.0 4.15 6.45
SPG 190118P00120000 P 01/18/19 120.0 5.95 7.55
SPG 190118P00125000 P 01/18/19 125.0 6.35 8.65
SPG 190118P00130000 P 01/18/19 130.0 7.10 10.10
SPG 190118P00135000 P 01/18/19 135.0 9.35 10.90
SPG 190118P00140000 P 01/18/19 140.0 10.85 13.15
SPG 190118P00145000 P 01/18/19 145.0 12.60 14.75
SPG 190118P00150000 P 01/18/19 150.0 14.40 16.40
SPG 190118P00155000 P 01/18/19 155.0 16.85 18.75
SPG 190118P00160000 P 01/18/19 160.0 19.25 21.60
SPG 190118P00165000 P 01/18/19 165.0 22.60 25.25
SPG 190118P00170000 P 01/18/19 170.0 25.05 28.40
SPG 190118P00175000 P 01/18/19 175.0 28.65 31.20
SPG 190118P00180000 P 01/18/19 180.0 32.25 34.70
SPG 190118P00185000 P 01/18/19 185.0 35.55 38.40
SPG 190118P00190000 P 01/18/19 190.0 39.40 42.15
SPG 190118P00195000 P 01/18/19 195.0 43.00 46.20
SPG 190118P00200000 P 01/18/19 200.0 47.05 50.15
SPG 190118P00210000 P 01/18/19 210.0 55.50 58.80
SPG 190118P00220000 P 01/18/19 220.0 64.10 67.60
SPG 190118P00230000 P 01/18/19 230.0 73.10 77.20
SPG 190118P00240000 P 01/18/19 240.0 82.10 86.30
SPG 190118P00250000 P 01/18/19 250.0 91.70 96.20
SPG 190118P00260000 P 01/18/19 260.0 101.50 105.80
SPG 190118P00270000 P 01/18/19 270.0 111.00 115.40
SPG 190118P00280000 P 01/18/19 280.0 120.50 125.00
SPG 190118P00290000 P 01/18/19 290.0 130.00 134.60
SPG 190118P00300000 P 01/18/19 300.0 140.00 144.40
SPG 190118P00310000 P 01/18/19 310.0 149.50 154.15

OPRA data is delayed 15 minutes.