Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Simon Property Group Inc (SPG)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 140816C00115000 C 08/16/14 115.0 53.70 55.95
SPG 140816C00120000 C 08/16/14 120.0 48.70 50.95
SPG 140816C00125000 C 08/16/14 125.0 43.70 45.95
SPG 140816C00130000 C 08/16/14 130.0 38.70 40.95
SPG 140816C00135000 C 08/16/14 135.0 33.70 35.95
SPG 140816C00140000 C 08/16/14 140.0 28.70 30.95
SPG 140816C00145000 C 08/16/14 145.0 23.80 25.80
SPG 140816C00150000 C 08/16/14 150.0 18.60 20.85
SPG 140816C00155000 C 08/16/14 155.0 13.55 15.95
SPG 140816C00160000 C 08/16/14 160.0 8.80 11.15
SPG 140816C00165000 C 08/16/14 165.0 5.10 6.05
SPG 140816C00170000 C 08/16/14 170.0 1.92 2.19
SPG 140816C00175000 C 08/16/14 175.0 0.32 0.46
SPG 140816C00180000 C 08/16/14 180.0 0.01 0.17
SPG 140816C00185000 C 08/16/14 185.0 0.00 0.07
SPG 140816C00190000 C 08/16/14 190.0 0.00 0.05
SPG 140816C00195000 C 08/16/14 195.0 0.00 0.05
SPG 140816C00200000 C 08/16/14 200.0 0.00 0.05
SPG 140816C00210000 C 08/16/14 210.0 0.00 0.05
SPG 140816C00220000 C 08/16/14 220.0 0.00 0.05
SPG 140816C00230000 C 08/16/14 230.0 0.00 0.05
SPG 140816P00115000 P 08/16/14 115.0 0.00 0.05
SPG 140816P00120000 P 08/16/14 120.0 0.00 0.05
SPG 140816P00125000 P 08/16/14 125.0 0.00 0.05
SPG 140816P00130000 P 08/16/14 130.0 0.00 0.05
SPG 140816P00135000 P 08/16/14 135.0 0.00 0.05
SPG 140816P00140000 P 08/16/14 140.0 0.00 0.05
SPG 140816P00145000 P 08/16/14 145.0 0.00 0.07
SPG 140816P00150000 P 08/16/14 150.0 0.00 0.14
SPG 140816P00155000 P 08/16/14 155.0 0.00 0.25
SPG 140816P00160000 P 08/16/14 160.0 0.00 0.36
SPG 140816P00165000 P 08/16/14 165.0 0.72 0.95
SPG 140816P00170000 P 08/16/14 170.0 2.32 2.61
SPG 140816P00175000 P 08/16/14 175.0 5.85 7.85
SPG 140816P00180000 P 08/16/14 180.0 10.45 12.75
SPG 140816P00185000 P 08/16/14 185.0 15.50 17.65
SPG 140816P00190000 P 08/16/14 190.0 20.50 22.70
SPG 140816P00195000 P 08/16/14 195.0 25.25 27.60
SPG 140816P00200000 P 08/16/14 200.0 30.30 32.60
SPG 140816P00210000 P 08/16/14 210.0 40.35 42.60
SPG 140816P00220000 P 08/16/14 220.0 50.25 52.60
SPG 140816P00230000 P 08/16/14 230.0 60.25 62.60
SPG 140920C00120000 C 09/20/14 120.0 48.80 51.10
SPG 140920C00125000 C 09/20/14 125.0 43.85 46.00
SPG 140920C00130000 C 09/20/14 130.0 38.80 40.85
SPG 140920C00135000 C 09/20/14 135.0 33.85 36.05
SPG 140920C00140000 C 09/20/14 140.0 28.80 31.25
SPG 140920C00145000 C 09/20/14 145.0 23.85 25.90
SPG 140920C00150000 C 09/20/14 150.0 18.80 20.85
SPG 140920C00155000 C 09/20/14 155.0 13.75 15.95
SPG 140920C00160000 C 09/20/14 160.0 9.00 11.45
SPG 140920C00165000 C 09/20/14 165.0 5.95 6.55
SPG 140920C00170000 C 09/20/14 170.0 2.81 3.05
SPG 140920C00175000 C 09/20/14 175.0 0.99 1.15
SPG 140920C00180000 C 09/20/14 180.0 0.24 0.41
SPG 140920C00185000 C 09/20/14 185.0 0.10 0.17
SPG 140920C00190000 C 09/20/14 190.0 0.00 0.10
SPG 140920C00195000 C 09/20/14 195.0 0.00 0.06
SPG 140920C00200000 C 09/20/14 200.0 0.00 0.06
SPG 140920C00210000 C 09/20/14 210.0 0.00 0.05
SPG 140920C00220000 C 09/20/14 220.0 0.00 0.05
SPG 140920C00230000 C 09/20/14 230.0 0.00 0.05
SPG 140920C00240000 C 09/20/14 240.0 0.00 0.05
SPG 140920P00120000 P 09/20/14 120.0 0.00 0.05
SPG 140920P00125000 P 09/20/14 125.0 0.00 0.06
SPG 140920P00130000 P 09/20/14 130.0 0.00 0.07
SPG 140920P00135000 P 09/20/14 135.0 0.00 0.11
SPG 140920P00140000 P 09/20/14 140.0 0.00 0.22
SPG 140920P00145000 P 09/20/14 145.0 0.01 0.26
SPG 140920P00150000 P 09/20/14 150.0 0.09 0.34
SPG 140920P00155000 P 09/20/14 155.0 0.26 0.51
SPG 140920P00160000 P 09/20/14 160.0 0.68 0.90
SPG 140920P00165000 P 09/20/14 165.0 1.65 2.36
SPG 140920P00170000 P 09/20/14 170.0 3.55 3.80
SPG 140920P00175000 P 09/20/14 175.0 6.85 8.45
SPG 140920P00180000 P 09/20/14 180.0 10.40 13.00
SPG 140920P00185000 P 09/20/14 185.0 15.45 17.80
SPG 140920P00190000 P 09/20/14 190.0 20.35 22.60
SPG 140920P00195000 P 09/20/14 195.0 25.40 27.50
SPG 140920P00200000 P 09/20/14 200.0 30.15 32.45
SPG 140920P00210000 P 09/20/14 210.0 40.25 42.45
SPG 140920P00220000 P 09/20/14 220.0 50.15 52.45
SPG 140920P00230000 P 09/20/14 230.0 60.20 62.45
SPG 140920P00240000 P 09/20/14 240.0 70.10 72.45
SPG 141018C00130000 C 10/18/14 130.0 38.85 41.05
SPG 141018C00135000 C 10/18/14 135.0 33.85 36.05
SPG 141018C00140000 C 10/18/14 140.0 28.85 31.00
SPG 141018C00145000 C 10/18/14 145.0 23.80 26.00
SPG 141018C00150000 C 10/18/14 150.0 18.75 20.95
SPG 141018C00155000 C 10/18/14 155.0 13.75 16.30
SPG 141018C00160000 C 10/18/14 160.0 9.90 11.35
SPG 141018C00165000 C 10/18/14 165.0 6.45 7.00
SPG 141018C00170000 C 10/18/14 170.0 3.35 3.85
SPG 141018C00175000 C 10/18/14 175.0 1.33 1.93
SPG 141018C00180000 C 10/18/14 180.0 0.60 0.90
SPG 141018C00185000 C 10/18/14 185.0 0.22 0.69
SPG 141018C00190000 C 10/18/14 190.0 0.03 0.25
SPG 141018C00195000 C 10/18/14 195.0 0.00 0.14
SPG 141018C00200000 C 10/18/14 200.0 0.00 0.08
SPG 141018P00130000 P 10/18/14 130.0 0.05 0.25
SPG 141018P00135000 P 10/18/14 135.0 0.00 0.25
SPG 141018P00140000 P 10/18/14 140.0 0.15 0.25
SPG 141018P00145000 P 10/18/14 145.0 0.00 0.41
SPG 141018P00150000 P 10/18/14 150.0 0.02 0.57
SPG 141018P00155000 P 10/18/14 155.0 0.71 0.98
SPG 141018P00160000 P 10/18/14 160.0 1.37 1.52
SPG 141018P00165000 P 10/18/14 165.0 2.52 3.20
SPG 141018P00170000 P 10/18/14 170.0 4.35 5.35
SPG 141018P00175000 P 10/18/14 175.0 7.25 8.70
SPG 141018P00180000 P 10/18/14 180.0 10.75 13.25
SPG 141018P00185000 P 10/18/14 185.0 15.40 17.95
SPG 141018P00190000 P 10/18/14 190.0 20.45 22.80
SPG 141018P00195000 P 10/18/14 195.0 25.55 27.60
SPG 141018P00200000 P 10/18/14 200.0 30.45 32.50
SPG 150117C00120000 C 01/17/15 120.0 48.80 51.00
SPG 150117C00125000 C 01/17/15 125.0 43.95 46.25
SPG 150117C00130000 C 01/17/15 130.0 38.95 41.30
SPG 150117C00135000 C 01/17/15 135.0 33.90 35.85
SPG 150117C00140000 C 01/17/15 140.0 28.80 31.00
SPG 150117C00145000 C 01/17/15 145.0 23.60 26.15
SPG 150117C00150000 C 01/17/15 150.0 18.80 21.40
SPG 150117C00155000 C 01/17/15 155.0 14.35 16.60
SPG 150117C00160000 C 01/17/15 160.0 10.55 12.40
SPG 150117C00165000 C 01/17/15 165.0 7.20 8.60
SPG 150117C00170000 C 01/17/15 170.0 5.20 5.75
SPG 150117C00175000 C 01/17/15 175.0 3.25 3.60
SPG 150117C00180000 C 01/17/15 180.0 1.87 2.14
SPG 150117C00185000 C 01/17/15 185.0 0.90 1.48
SPG 150117C00190000 C 01/17/15 190.0 0.51 0.80
SPG 150117C00195000 C 01/17/15 195.0 0.26 0.54
SPG 150117C00200000 C 01/17/15 200.0 0.12 0.37
SPG 150117P00120000 P 01/17/15 120.0 0.11 0.36
SPG 150117P00125000 P 01/17/15 125.0 0.00 0.44
SPG 150117P00130000 P 01/17/15 130.0 0.02 0.48
SPG 150117P00135000 P 01/17/15 135.0 0.00 0.60
SPG 150117P00140000 P 01/17/15 140.0 0.52 0.78
SPG 150117P00145000 P 01/17/15 145.0 0.83 1.10
SPG 150117P00150000 P 01/17/15 150.0 1.29 1.60
SPG 150117P00155000 P 01/17/15 155.0 1.28 2.39
SPG 150117P00160000 P 01/17/15 160.0 3.25 3.85
SPG 150117P00165000 P 01/17/15 165.0 4.85 5.75
SPG 150117P00170000 P 01/17/15 170.0 7.15 8.05
SPG 150117P00175000 P 01/17/15 175.0 9.80 11.60
SPG 150117P00180000 P 01/17/15 180.0 13.65 15.45
SPG 150117P00185000 P 01/17/15 185.0 17.35 19.75
SPG 150117P00190000 P 01/17/15 190.0 21.85 24.40
SPG 150117P00195000 P 01/17/15 195.0 26.60 29.60
SPG 150117P00200000 P 01/17/15 200.0 31.55 34.40
SPG 160115C00085000 C 01/15/16 85.0 83.95 87.20
SPG 160115C00090000 C 01/15/16 90.0 78.95 81.95
SPG 160115C00095000 C 01/15/16 95.0 74.00 76.15
SPG 160115C00100000 C 01/15/16 100.0 69.00 71.30
SPG 160115C00105000 C 01/15/16 105.0 63.95 66.15
SPG 160115C00110000 C 01/15/16 110.0 58.20 62.00
SPG 160115C00115000 C 01/15/16 115.0 53.95 56.15
SPG 160115C00120000 C 01/15/16 120.0 48.90 51.30
SPG 160115C00125000 C 01/15/16 125.0 43.95 47.50
SPG 160115C00130000 C 01/15/16 130.0 38.95 41.25
SPG 160115C00135000 C 01/15/16 135.0 33.65 36.20
SPG 160115C00140000 C 01/15/16 140.0 28.60 31.40
SPG 160115C00145000 C 01/15/16 145.0 24.35 27.65
SPG 160115C00150000 C 01/15/16 150.0 20.50 23.55
SPG 160115C00155000 C 01/15/16 155.0 16.90 19.95
SPG 160115C00160000 C 01/15/16 160.0 13.85 16.85
SPG 160115C00165000 C 01/15/16 165.0 11.05 14.10
SPG 160115C00170000 C 01/15/16 170.0 8.65 11.75
SPG 160115C00175000 C 01/15/16 175.0 6.70 9.40
SPG 160115C00180000 C 01/15/16 180.0 5.15 6.95
SPG 160115C00185000 C 01/15/16 185.0 4.25 4.50
SPG 160115C00190000 C 01/15/16 190.0 2.86 3.85
SPG 160115C00195000 C 01/15/16 195.0 2.09 2.86
SPG 160115C00200000 C 01/15/16 200.0 1.64 2.72
SPG 160115C00210000 C 01/15/16 210.0 0.86 2.20
SPG 160115C00220000 C 01/15/16 220.0 0.39 0.89
SPG 160115P00085000 P 01/15/16 85.0 0.21 0.75
SPG 160115P00090000 P 01/15/16 90.0 0.24 0.86
SPG 160115P00095000 P 01/15/16 95.0 0.30 0.98
SPG 160115P00100000 P 01/15/16 100.0 0.37 0.97
SPG 160115P00105000 P 01/15/16 105.0 0.53 1.12
SPG 160115P00110000 P 01/15/16 110.0 0.51 1.49
SPG 160115P00115000 P 01/15/16 115.0 0.64 1.76
SPG 160115P00120000 P 01/15/16 120.0 1.35 2.10
SPG 160115P00125000 P 01/15/16 125.0 1.92 2.80
SPG 160115P00130000 P 01/15/16 130.0 2.35 3.25
SPG 160115P00135000 P 01/15/16 135.0 3.00 3.95
SPG 160115P00140000 P 01/15/16 140.0 3.90 4.85
SPG 160115P00145000 P 01/15/16 145.0 4.85 6.05
SPG 160115P00150000 P 01/15/16 150.0 6.15 7.05
SPG 160115P00155000 P 01/15/16 155.0 7.85 9.40
SPG 160115P00160000 P 01/15/16 160.0 9.40 11.50
SPG 160115P00165000 P 01/15/16 165.0 11.60 14.00
SPG 160115P00170000 P 01/15/16 170.0 14.55 16.50
SPG 160115P00175000 P 01/15/16 175.0 17.45 19.65
SPG 160115P00180000 P 01/15/16 180.0 20.95 23.05
SPG 160115P00185000 P 01/15/16 185.0 24.15 27.35
SPG 160115P00190000 P 01/15/16 190.0 28.25 31.30
SPG 160115P00195000 P 01/15/16 195.0 32.30 35.50
SPG 160115P00200000 P 01/15/16 200.0 36.70 39.70
SPG 160115P00210000 P 01/15/16 210.0 45.65 49.05
SPG 160115P00220000 P 01/15/16 220.0 54.80 58.60

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved