Simon Property Group Inc (SPG)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| SPG 130622C00125000 |
C |
06/22/13 |
125.0 |
35.10 |
39.15 |
| SPG 130622C00130000 |
C |
06/22/13 |
130.0 |
30.10 |
34.05 |
| SPG 130622C00135000 |
C |
06/22/13 |
135.0 |
25.15 |
28.70 |
| SPG 130622C00140000 |
C |
06/22/13 |
140.0 |
20.65 |
22.90 |
| SPG 130622C00145000 |
C |
06/22/13 |
145.0 |
16.35 |
18.25 |
| SPG 130622C00150000 |
C |
06/22/13 |
150.0 |
11.55 |
13.30 |
| SPG 130622C00155000 |
C |
06/22/13 |
155.0 |
6.95 |
8.15 |
| SPG 130622C00160000 |
C |
06/22/13 |
160.0 |
2.31 |
3.30 |
| SPG 130622C00165000 |
C |
06/22/13 |
165.0 |
0.31 |
0.55 |
| SPG 130622C00170000 |
C |
06/22/13 |
170.0 |
0.05 |
0.10 |
| SPG 130622C00175000 |
C |
06/22/13 |
175.0 |
0.00 |
0.06 |
| SPG 130622C00180000 |
C |
06/22/13 |
180.0 |
0.00 |
0.05 |
| SPG 130622C00185000 |
C |
06/22/13 |
185.0 |
0.00 |
0.05 |
| SPG 130622C00190000 |
C |
06/22/13 |
190.0 |
0.00 |
0.05 |
| SPG 130622C00195000 |
C |
06/22/13 |
195.0 |
0.00 |
0.05 |
| SPG 130622C00200000 |
C |
06/22/13 |
200.0 |
0.00 |
0.05 |
| SPG 130622C00210000 |
C |
06/22/13 |
210.0 |
0.00 |
0.05 |
| SPG 130622C00220000 |
C |
06/22/13 |
220.0 |
0.00 |
0.05 |
| SPG 130622C00230000 |
C |
06/22/13 |
230.0 |
0.00 |
0.05 |
| SPG 130622C00240000 |
C |
06/22/13 |
240.0 |
0.00 |
0.05 |
| SPG 130622C00250000 |
C |
06/22/13 |
250.0 |
0.00 |
0.05 |
| SPG 130622P00125000 |
P |
06/22/13 |
125.0 |
0.00 |
0.01 |
| SPG 130622P00130000 |
P |
06/22/13 |
130.0 |
0.00 |
0.05 |
| SPG 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.09 |
| SPG 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.05 |
| SPG 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.08 |
| SPG 130622P00150000 |
P |
06/22/13 |
150.0 |
0.00 |
0.09 |
| SPG 130622P00155000 |
P |
06/22/13 |
155.0 |
0.06 |
0.15 |
| SPG 130622P00160000 |
P |
06/22/13 |
160.0 |
0.46 |
0.75 |
| SPG 130622P00165000 |
P |
06/22/13 |
165.0 |
2.90 |
3.30 |
| SPG 130622P00170000 |
P |
06/22/13 |
170.0 |
7.45 |
8.50 |
| SPG 130622P00175000 |
P |
06/22/13 |
175.0 |
12.35 |
13.50 |
| SPG 130622P00180000 |
P |
06/22/13 |
180.0 |
16.90 |
18.70 |
| SPG 130622P00185000 |
P |
06/22/13 |
185.0 |
20.80 |
24.95 |
| SPG 130622P00190000 |
P |
06/22/13 |
190.0 |
25.75 |
29.85 |
| SPG 130622P00195000 |
P |
06/22/13 |
195.0 |
30.70 |
34.85 |
| SPG 130622P00200000 |
P |
06/22/13 |
200.0 |
35.70 |
39.90 |
| SPG 130622P00210000 |
P |
06/22/13 |
210.0 |
45.70 |
49.55 |
| SPG 130622P00220000 |
P |
06/22/13 |
220.0 |
56.65 |
59.90 |
| SPG 130622P00230000 |
P |
06/22/13 |
230.0 |
66.20 |
69.85 |
| SPG 130622P00240000 |
P |
06/22/13 |
240.0 |
76.20 |
79.85 |
| SPG 130622P00250000 |
P |
06/22/13 |
250.0 |
85.55 |
89.90 |
| SPG 130720C00075000 |
C |
07/20/13 |
75.0 |
85.10 |
89.20 |
| SPG 130720C00080000 |
C |
07/20/13 |
80.0 |
80.15 |
84.30 |
| SPG 130720C00085000 |
C |
07/20/13 |
85.0 |
75.15 |
79.20 |
| SPG 130720C00090000 |
C |
07/20/13 |
90.0 |
70.15 |
74.40 |
| SPG 130720C00095000 |
C |
07/20/13 |
95.0 |
65.15 |
69.20 |
| SPG 130720C00100000 |
C |
07/20/13 |
100.0 |
60.15 |
64.20 |
| SPG 130720C00105000 |
C |
07/20/13 |
105.0 |
55.10 |
59.00 |
| SPG 130720C00110000 |
C |
07/20/13 |
110.0 |
50.15 |
54.15 |
| SPG 130720C00115000 |
C |
07/20/13 |
115.0 |
45.45 |
48.00 |
| SPG 130720C00120000 |
C |
07/20/13 |
120.0 |
40.45 |
42.95 |
| SPG 130720C00125000 |
C |
07/20/13 |
125.0 |
35.45 |
38.00 |
| SPG 130720C00130000 |
C |
07/20/13 |
130.0 |
30.75 |
33.00 |
| SPG 130720C00135000 |
C |
07/20/13 |
135.0 |
25.80 |
28.00 |
| SPG 130720C00140000 |
C |
07/20/13 |
140.0 |
20.90 |
23.35 |
| SPG 130720C00145000 |
C |
07/20/13 |
145.0 |
16.15 |
18.95 |
| SPG 130720C00150000 |
C |
07/20/13 |
150.0 |
11.95 |
13.50 |
| SPG 130720C00155000 |
C |
07/20/13 |
155.0 |
8.30 |
9.40 |
| SPG 130720C00160000 |
C |
07/20/13 |
160.0 |
4.95 |
5.35 |
| SPG 130720C00165000 |
C |
07/20/13 |
165.0 |
2.43 |
2.61 |
| SPG 130720C00170000 |
C |
07/20/13 |
170.0 |
0.92 |
1.03 |
| SPG 130720C00175000 |
C |
07/20/13 |
175.0 |
0.27 |
0.33 |
| SPG 130720C00180000 |
C |
07/20/13 |
180.0 |
0.04 |
0.11 |
| SPG 130720C00185000 |
C |
07/20/13 |
185.0 |
0.00 |
0.12 |
| SPG 130720C00190000 |
C |
07/20/13 |
190.0 |
0.00 |
0.06 |
| SPG 130720C00195000 |
C |
07/20/13 |
195.0 |
0.00 |
0.05 |
| SPG 130720C00200000 |
C |
07/20/13 |
200.0 |
0.00 |
0.05 |
| SPG 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.05 |
| SPG 130720P00080000 |
P |
07/20/13 |
80.0 |
0.00 |
0.05 |
| SPG 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.05 |
| SPG 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.05 |
| SPG 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.05 |
| SPG 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.05 |
| SPG 130720P00105000 |
P |
07/20/13 |
105.0 |
0.00 |
0.05 |
| SPG 130720P00110000 |
P |
07/20/13 |
110.0 |
0.00 |
0.06 |
| SPG 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.06 |
| SPG 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.09 |
| SPG 130720P00125000 |
P |
07/20/13 |
125.0 |
0.01 |
0.10 |
| SPG 130720P00130000 |
P |
07/20/13 |
130.0 |
0.06 |
0.13 |
| SPG 130720P00135000 |
P |
07/20/13 |
135.0 |
0.08 |
0.17 |
| SPG 130720P00140000 |
P |
07/20/13 |
140.0 |
0.18 |
0.27 |
| SPG 130720P00145000 |
P |
07/20/13 |
145.0 |
0.34 |
0.50 |
| SPG 130720P00150000 |
P |
07/20/13 |
150.0 |
0.67 |
0.84 |
| SPG 130720P00155000 |
P |
07/20/13 |
155.0 |
1.40 |
1.54 |
| SPG 130720P00160000 |
P |
07/20/13 |
160.0 |
2.75 |
2.97 |
| SPG 130720P00165000 |
P |
07/20/13 |
165.0 |
5.05 |
5.30 |
| SPG 130720P00170000 |
P |
07/20/13 |
170.0 |
8.40 |
8.90 |
| SPG 130720P00175000 |
P |
07/20/13 |
175.0 |
12.35 |
13.65 |
| SPG 130720P00180000 |
P |
07/20/13 |
180.0 |
17.00 |
18.50 |
| SPG 130720P00185000 |
P |
07/20/13 |
185.0 |
22.10 |
23.70 |
| SPG 130720P00190000 |
P |
07/20/13 |
190.0 |
26.80 |
29.65 |
| SPG 130720P00195000 |
P |
07/20/13 |
195.0 |
31.65 |
34.65 |
| SPG 130720P00200000 |
P |
07/20/13 |
200.0 |
35.65 |
40.00 |
| SPG 131019C00080000 |
C |
10/19/13 |
80.0 |
80.10 |
84.45 |
| SPG 131019C00085000 |
C |
10/19/13 |
85.0 |
75.15 |
79.40 |
| SPG 131019C00090000 |
C |
10/19/13 |
90.0 |
70.15 |
74.45 |
| SPG 131019C00095000 |
C |
10/19/13 |
95.0 |
65.15 |
69.20 |
| SPG 131019C00100000 |
C |
10/19/13 |
100.0 |
60.25 |
64.25 |
| SPG 131019C00105000 |
C |
10/19/13 |
105.0 |
55.30 |
58.00 |
| SPG 131019C00110000 |
C |
10/19/13 |
110.0 |
50.35 |
53.00 |
| SPG 131019C00115000 |
C |
10/19/13 |
115.0 |
45.50 |
49.55 |
| SPG 131019C00120000 |
C |
10/19/13 |
120.0 |
40.65 |
43.50 |
| SPG 131019C00125000 |
C |
10/19/13 |
125.0 |
36.05 |
38.70 |
| SPG 131019C00130000 |
C |
10/19/13 |
130.0 |
31.15 |
33.50 |
| SPG 131019C00135000 |
C |
10/19/13 |
135.0 |
26.60 |
29.00 |
| SPG 131019C00140000 |
C |
10/19/13 |
140.0 |
22.05 |
24.20 |
| SPG 131019C00145000 |
C |
10/19/13 |
145.0 |
18.05 |
20.00 |
| SPG 131019C00150000 |
C |
10/19/13 |
150.0 |
13.70 |
16.00 |
| SPG 131019C00155000 |
C |
10/19/13 |
155.0 |
11.25 |
11.95 |
| SPG 131019C00160000 |
C |
10/19/13 |
160.0 |
8.30 |
8.55 |
| SPG 131019C00165000 |
C |
10/19/13 |
165.0 |
5.70 |
5.90 |
| SPG 131019C00170000 |
C |
10/19/13 |
170.0 |
3.65 |
3.80 |
| SPG 131019C00175000 |
C |
10/19/13 |
175.0 |
2.24 |
2.37 |
| SPG 131019C00180000 |
C |
10/19/13 |
180.0 |
1.25 |
1.38 |
| SPG 131019C00185000 |
C |
10/19/13 |
185.0 |
0.66 |
0.77 |
| SPG 131019C00190000 |
C |
10/19/13 |
190.0 |
0.32 |
0.48 |
| SPG 131019C00195000 |
C |
10/19/13 |
195.0 |
0.02 |
0.28 |
| SPG 131019C00200000 |
C |
10/19/13 |
200.0 |
0.03 |
0.27 |
| SPG 131019C00210000 |
C |
10/19/13 |
210.0 |
0.00 |
0.18 |
| SPG 131019C00220000 |
C |
10/19/13 |
220.0 |
0.00 |
0.11 |
| SPG 131019P00080000 |
P |
10/19/13 |
80.0 |
0.00 |
0.11 |
| SPG 131019P00085000 |
P |
10/19/13 |
85.0 |
0.01 |
0.15 |
| SPG 131019P00090000 |
P |
10/19/13 |
90.0 |
0.02 |
0.18 |
| SPG 131019P00095000 |
P |
10/19/13 |
95.0 |
0.03 |
0.21 |
| SPG 131019P00100000 |
P |
10/19/13 |
100.0 |
0.06 |
0.25 |
| SPG 131019P00105000 |
P |
10/19/13 |
105.0 |
0.13 |
0.27 |
| SPG 131019P00110000 |
P |
10/19/13 |
110.0 |
0.22 |
0.34 |
| SPG 131019P00115000 |
P |
10/19/13 |
115.0 |
0.24 |
0.45 |
| SPG 131019P00120000 |
P |
10/19/13 |
120.0 |
0.48 |
0.60 |
| SPG 131019P00125000 |
P |
10/19/13 |
125.0 |
0.54 |
0.82 |
| SPG 131019P00130000 |
P |
10/19/13 |
130.0 |
0.91 |
1.10 |
| SPG 131019P00135000 |
P |
10/19/13 |
135.0 |
1.30 |
1.53 |
| SPG 131019P00140000 |
P |
10/19/13 |
140.0 |
1.88 |
1.98 |
| SPG 131019P00145000 |
P |
10/19/13 |
145.0 |
2.63 |
2.77 |
| SPG 131019P00150000 |
P |
10/19/13 |
150.0 |
3.70 |
3.85 |
| SPG 131019P00155000 |
P |
10/19/13 |
155.0 |
5.10 |
5.25 |
| SPG 131019P00160000 |
P |
10/19/13 |
160.0 |
6.95 |
7.15 |
| SPG 131019P00165000 |
P |
10/19/13 |
165.0 |
9.40 |
9.55 |
| SPG 131019P00170000 |
P |
10/19/13 |
170.0 |
12.30 |
12.60 |
| SPG 131019P00175000 |
P |
10/19/13 |
175.0 |
15.75 |
16.30 |
| SPG 131019P00180000 |
P |
10/19/13 |
180.0 |
19.25 |
21.75 |
| SPG 131019P00185000 |
P |
10/19/13 |
185.0 |
23.75 |
26.00 |
| SPG 131019P00190000 |
P |
10/19/13 |
190.0 |
28.55 |
30.85 |
| SPG 131019P00195000 |
P |
10/19/13 |
195.0 |
32.95 |
35.70 |
| SPG 131019P00200000 |
P |
10/19/13 |
200.0 |
37.85 |
40.55 |
| SPG 131019P00210000 |
P |
10/19/13 |
210.0 |
47.80 |
50.40 |
| SPG 131019P00220000 |
P |
10/19/13 |
220.0 |
56.75 |
61.00 |
| SPG 140118C00070000 |
C |
01/18/14 |
70.0 |
90.20 |
94.10 |
| SPG 140118C00075000 |
C |
01/18/14 |
75.0 |
85.20 |
89.10 |
| SPG 140118C00080000 |
C |
01/18/14 |
80.0 |
80.20 |
84.35 |
| SPG 140118C00085000 |
C |
01/18/14 |
85.0 |
75.20 |
79.40 |
| SPG 140118C00090000 |
C |
01/18/14 |
90.0 |
70.30 |
74.50 |
| SPG 140118C00094800 |
C |
01/18/14 |
94.8 |
65.50 |
69.65 |
| SPG 140118C00099800 |
C |
01/18/14 |
99.8 |
61.10 |
63.85 |
| SPG 140118C00104800 |
C |
01/18/14 |
104.8 |
56.15 |
59.00 |
| SPG 140118C00109800 |
C |
01/18/14 |
109.8 |
51.25 |
54.10 |
| SPG 140118C00114800 |
C |
01/18/14 |
114.8 |
46.45 |
49.20 |
| SPG 140118C00119800 |
C |
01/18/14 |
119.8 |
41.60 |
44.30 |
| SPG 140118C00124800 |
C |
01/18/14 |
124.8 |
36.70 |
39.50 |
| SPG 140118C00129800 |
C |
01/18/14 |
129.8 |
32.60 |
34.85 |
| SPG 140118C00134800 |
C |
01/18/14 |
134.8 |
28.40 |
29.55 |
| SPG 140118C00139800 |
C |
01/18/14 |
139.8 |
24.40 |
25.50 |
| SPG 140118C00144800 |
C |
01/18/14 |
144.8 |
20.20 |
21.25 |
| SPG 140118C00150000 |
C |
01/18/14 |
150.0 |
16.30 |
17.90 |
| SPG 140118C00155000 |
C |
01/18/14 |
155.0 |
13.00 |
13.80 |
| SPG 140118C00160000 |
C |
01/18/14 |
160.0 |
10.45 |
10.75 |
| SPG 140118C00165000 |
C |
01/18/14 |
165.0 |
7.85 |
8.15 |
| SPG 140118C00170000 |
C |
01/18/14 |
170.0 |
5.75 |
6.00 |
| SPG 140118C00175000 |
C |
01/18/14 |
175.0 |
4.10 |
4.25 |
| SPG 140118C00180000 |
C |
01/18/14 |
180.0 |
2.76 |
2.96 |
| SPG 140118C00185000 |
C |
01/18/14 |
185.0 |
1.84 |
2.02 |
| SPG 140118C00190000 |
C |
01/18/14 |
190.0 |
1.17 |
1.32 |
| SPG 140118C00195000 |
C |
01/18/14 |
195.0 |
0.73 |
0.87 |
| SPG 140118C00200000 |
C |
01/18/14 |
200.0 |
0.42 |
0.57 |
| SPG 140118C00210000 |
C |
01/18/14 |
210.0 |
0.14 |
0.25 |
| SPG 140118C00220000 |
C |
01/18/14 |
220.0 |
0.03 |
0.17 |
| SPG 140118C00230000 |
C |
01/18/14 |
230.0 |
0.00 |
0.11 |
| SPG 140118C00240000 |
C |
01/18/14 |
240.0 |
0.00 |
0.09 |
| SPG 140118C00250000 |
C |
01/18/14 |
250.0 |
0.00 |
0.09 |
| SPG 140118C00260000 |
C |
01/18/14 |
260.0 |
0.00 |
0.07 |
| SPG 140118P00070000 |
P |
01/18/14 |
70.0 |
0.07 |
0.23 |
| SPG 140118P00075000 |
P |
01/18/14 |
75.0 |
0.12 |
0.80 |
| SPG 140118P00080000 |
P |
01/18/14 |
80.0 |
0.15 |
0.33 |
| SPG 140118P00085000 |
P |
01/18/14 |
85.0 |
0.20 |
0.35 |
| SPG 140118P00090000 |
P |
01/18/14 |
90.0 |
0.29 |
0.47 |
| SPG 140118P00094800 |
P |
01/18/14 |
94.8 |
0.42 |
0.54 |
| SPG 140118P00099800 |
P |
01/18/14 |
99.8 |
0.52 |
0.67 |
| SPG 140118P00104800 |
P |
01/18/14 |
104.8 |
0.65 |
0.82 |
| SPG 140118P00109800 |
P |
01/18/14 |
109.8 |
0.87 |
1.04 |
| SPG 140118P00114800 |
P |
01/18/14 |
114.8 |
1.05 |
1.31 |
| SPG 140118P00119800 |
P |
01/18/14 |
119.8 |
1.41 |
1.64 |
| SPG 140118P00124800 |
P |
01/18/14 |
124.8 |
1.76 |
2.03 |
| SPG 140118P00129800 |
P |
01/18/14 |
129.8 |
2.31 |
2.46 |
| SPG 140118P00134800 |
P |
01/18/14 |
134.8 |
2.98 |
3.15 |
| SPG 140118P00139800 |
P |
01/18/14 |
139.8 |
3.80 |
3.95 |
| SPG 140118P00144800 |
P |
01/18/14 |
144.8 |
4.90 |
5.05 |
| SPG 140118P00150000 |
P |
01/18/14 |
150.0 |
6.30 |
6.45 |
| SPG 140118P00155000 |
P |
01/18/14 |
155.0 |
8.00 |
8.15 |
| SPG 140118P00160000 |
P |
01/18/14 |
160.0 |
10.05 |
10.25 |
| SPG 140118P00165000 |
P |
01/18/14 |
165.0 |
12.50 |
12.75 |
| SPG 140118P00170000 |
P |
01/18/14 |
170.0 |
15.40 |
15.70 |
| SPG 140118P00175000 |
P |
01/18/14 |
175.0 |
18.65 |
19.00 |
| SPG 140118P00180000 |
P |
01/18/14 |
180.0 |
22.15 |
23.00 |
| SPG 140118P00185000 |
P |
01/18/14 |
185.0 |
26.25 |
27.40 |
| SPG 140118P00190000 |
P |
01/18/14 |
190.0 |
29.95 |
31.90 |
| SPG 140118P00195000 |
P |
01/18/14 |
195.0 |
34.95 |
36.65 |
| SPG 140118P00200000 |
P |
01/18/14 |
200.0 |
39.55 |
41.80 |
| SPG 140118P00210000 |
P |
01/18/14 |
210.0 |
48.45 |
51.40 |
| SPG 140118P00220000 |
P |
01/18/14 |
220.0 |
58.25 |
61.45 |
| SPG 140118P00230000 |
P |
01/18/14 |
230.0 |
68.40 |
71.45 |
| SPG 140118P00240000 |
P |
01/18/14 |
240.0 |
77.60 |
81.80 |
| SPG 140118P00250000 |
P |
01/18/14 |
250.0 |
88.10 |
91.75 |
| SPG 140118P00260000 |
P |
01/18/14 |
260.0 |
97.55 |
101.80 |
| SPG 150117C00075000 |
C |
01/17/15 |
75.0 |
85.15 |
89.45 |
| SPG 150117C00080000 |
C |
01/17/15 |
80.0 |
80.00 |
84.30 |
| SPG 150117C00085000 |
C |
01/17/15 |
85.0 |
75.00 |
79.60 |
| SPG 150117C00090000 |
C |
01/17/15 |
90.0 |
70.25 |
74.55 |
| SPG 150117C00095000 |
C |
01/17/15 |
95.0 |
65.25 |
69.55 |
| SPG 150117C00100000 |
C |
01/17/15 |
100.0 |
60.40 |
64.40 |
| SPG 150117C00105000 |
C |
01/17/15 |
105.0 |
55.55 |
59.85 |
| SPG 150117C00110000 |
C |
01/17/15 |
110.0 |
50.65 |
54.80 |
| SPG 150117C00115000 |
C |
01/17/15 |
115.0 |
46.20 |
50.30 |
| SPG 150117C00120000 |
C |
01/17/15 |
120.0 |
41.65 |
45.80 |
| SPG 150117C00125000 |
C |
01/17/15 |
125.0 |
38.30 |
41.60 |
| SPG 150117C00130000 |
C |
01/17/15 |
130.0 |
34.20 |
37.55 |
| SPG 150117C00135000 |
C |
01/17/15 |
135.0 |
30.40 |
34.00 |
| SPG 150117C00140000 |
C |
01/17/15 |
140.0 |
26.75 |
30.05 |
| SPG 150117C00145000 |
C |
01/17/15 |
145.0 |
22.40 |
26.65 |
| SPG 150117C00150000 |
C |
01/17/15 |
150.0 |
20.55 |
22.30 |
| SPG 150117C00155000 |
C |
01/17/15 |
155.0 |
17.70 |
19.25 |
| SPG 150117C00160000 |
C |
01/17/15 |
160.0 |
15.15 |
16.45 |
| SPG 150117C00165000 |
C |
01/17/15 |
165.0 |
12.65 |
13.95 |
| SPG 150117C00170000 |
C |
01/17/15 |
170.0 |
10.70 |
11.75 |
| SPG 150117C00175000 |
C |
01/17/15 |
175.0 |
8.75 |
9.80 |
| SPG 150117C00180000 |
C |
01/17/15 |
180.0 |
7.15 |
8.15 |
| SPG 150117C00185000 |
C |
01/17/15 |
185.0 |
5.80 |
6.60 |
| SPG 150117C00190000 |
C |
01/17/15 |
190.0 |
4.70 |
5.35 |
| SPG 150117C00195000 |
C |
01/17/15 |
195.0 |
3.75 |
4.35 |
| SPG 150117C00200000 |
C |
01/17/15 |
200.0 |
2.91 |
3.55 |
| SPG 150117C00210000 |
C |
01/17/15 |
210.0 |
1.76 |
2.23 |
| SPG 150117C00220000 |
C |
01/17/15 |
220.0 |
0.84 |
1.36 |
| SPG 150117C00230000 |
C |
01/17/15 |
230.0 |
0.00 |
1.98 |
| SPG 150117C00240000 |
C |
01/17/15 |
240.0 |
0.00 |
4.60 |
| SPG 150117P00075000 |
P |
01/17/15 |
75.0 |
0.80 |
1.28 |
| SPG 150117P00080000 |
P |
01/17/15 |
80.0 |
1.07 |
4.70 |
| SPG 150117P00085000 |
P |
01/17/15 |
85.0 |
1.39 |
5.00 |
| SPG 150117P00090000 |
P |
01/17/15 |
90.0 |
1.76 |
2.20 |
| SPG 150117P00095000 |
P |
01/17/15 |
95.0 |
2.17 |
4.95 |
| SPG 150117P00100000 |
P |
01/17/15 |
100.0 |
2.69 |
5.00 |
| SPG 150117P00105000 |
P |
01/17/15 |
105.0 |
3.30 |
5.60 |
| SPG 150117P00110000 |
P |
01/17/15 |
110.0 |
3.90 |
4.40 |
| SPG 150117P00115000 |
P |
01/17/15 |
115.0 |
4.70 |
5.20 |
| SPG 150117P00120000 |
P |
01/17/15 |
120.0 |
5.60 |
6.10 |
| SPG 150117P00125000 |
P |
01/17/15 |
125.0 |
6.60 |
7.10 |
| SPG 150117P00130000 |
P |
01/17/15 |
130.0 |
7.65 |
8.30 |
| SPG 150117P00135000 |
P |
01/17/15 |
135.0 |
9.10 |
9.65 |
| SPG 150117P00140000 |
P |
01/17/15 |
140.0 |
10.50 |
11.25 |
| SPG 150117P00145000 |
P |
01/17/15 |
145.0 |
12.20 |
12.95 |
| SPG 150117P00150000 |
P |
01/17/15 |
150.0 |
14.10 |
14.90 |
| SPG 150117P00155000 |
P |
01/17/15 |
155.0 |
16.20 |
17.20 |
| SPG 150117P00160000 |
P |
01/17/15 |
160.0 |
18.60 |
19.60 |
| SPG 150117P00165000 |
P |
01/17/15 |
165.0 |
21.20 |
22.35 |
| SPG 150117P00170000 |
P |
01/17/15 |
170.0 |
24.05 |
25.25 |
| SPG 150117P00175000 |
P |
01/17/15 |
175.0 |
27.10 |
28.45 |
| SPG 150117P00180000 |
P |
01/17/15 |
180.0 |
30.40 |
32.05 |
| SPG 150117P00185000 |
P |
01/17/15 |
185.0 |
33.85 |
35.75 |
| SPG 150117P00190000 |
P |
01/17/15 |
190.0 |
36.30 |
40.15 |
| SPG 150117P00195000 |
P |
01/17/15 |
195.0 |
40.60 |
44.65 |
| SPG 150117P00200000 |
P |
01/17/15 |
200.0 |
44.55 |
48.70 |
| SPG 150117P00210000 |
P |
01/17/15 |
210.0 |
53.20 |
57.50 |
| SPG 150117P00220000 |
P |
01/17/15 |
220.0 |
62.60 |
66.50 |
| SPG 150117P00230000 |
P |
01/17/15 |
230.0 |
72.30 |
76.15 |
| SPG 150117P00240000 |
P |
01/17/15 |
240.0 |
81.90 |
85.80 |
|
