Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Simon Property Group Inc (SPG)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPG 170421C00110000 C 04/21/17 110.0 57.25 60.50
SPG 170421C00115000 C 04/21/17 115.0 52.25 55.50
SPG 170421C00120000 C 04/21/17 120.0 46.75 50.35
SPG 170421C00125000 C 04/21/17 125.0 42.05 45.35
SPG 170421C00130000 C 04/21/17 130.0 37.40 40.45
SPG 170421C00135000 C 04/21/17 135.0 32.30 35.40
SPG 170421C00140000 C 04/21/17 140.0 27.55 30.45
SPG 170421C00145000 C 04/21/17 145.0 22.55 25.25
SPG 170421C00150000 C 04/21/17 150.0 17.75 20.50
SPG 170421C00155000 C 04/21/17 155.0 12.85 15.35
SPG 170421C00160000 C 04/21/17 160.0 8.95 10.65
SPG 170421C00165000 C 04/21/17 165.0 5.05 5.55
SPG 170421C00170000 C 04/21/17 170.0 2.31 2.45
SPG 170421C00175000 C 04/21/17 175.0 0.75 0.96
SPG 170421C00180000 C 04/21/17 180.0 0.12 0.28
SPG 170421C00185000 C 04/21/17 185.0 0.00 0.19
SPG 170421C00190000 C 04/21/17 190.0 0.00 0.11
SPG 170421C00195000 C 04/21/17 195.0 0.00 0.09
SPG 170421C00200000 C 04/21/17 200.0 0.00 0.07
SPG 170421C00210000 C 04/21/17 210.0 0.00 0.07
SPG 170421C00220000 C 04/21/17 220.0 0.00 0.07
SPG 170421C00230000 C 04/21/17 230.0 0.00 0.06
SPG 170421C00240000 C 04/21/17 240.0 0.00 0.07
SPG 170421C00250000 C 04/21/17 250.0 0.00 0.07
SPG 170421C00260000 C 04/21/17 260.0 0.00 0.07
SPG 170421C00270000 C 04/21/17 270.0 0.00 0.08
SPG 170421C00280000 C 04/21/17 280.0 0.00 0.07
SPG 170421C00290000 C 04/21/17 290.0 0.00 0.08
SPG 170421C00300000 C 04/21/17 300.0 0.00 0.08
SPG 170421C00310000 C 04/21/17 310.0 0.00 0.07
SPG 170421C00320000 C 04/21/17 320.0 0.00 0.08
SPG 170421P00110000 P 04/21/17 110.0 0.00 0.07
SPG 170421P00115000 P 04/21/17 115.0 0.00 0.07
SPG 170421P00120000 P 04/21/17 120.0 0.00 0.09
SPG 170421P00125000 P 04/21/17 125.0 0.00 0.05
SPG 170421P00130000 P 04/21/17 130.0 0.00 0.08
SPG 170421P00135000 P 04/21/17 135.0 0.00 0.17
SPG 170421P00140000 P 04/21/17 140.0 0.00 0.31
SPG 170421P00145000 P 04/21/17 145.0 0.00 0.22
SPG 170421P00150000 P 04/21/17 150.0 0.07 0.24
SPG 170421P00155000 P 04/21/17 155.0 0.28 0.41
SPG 170421P00160000 P 04/21/17 160.0 0.69 0.82
SPG 170421P00165000 P 04/21/17 165.0 1.67 1.85
SPG 170421P00170000 P 04/21/17 170.0 3.70 3.95
SPG 170421P00175000 P 04/21/17 175.0 7.00 8.25
SPG 170421P00180000 P 04/21/17 180.0 11.40 11.70
SPG 170421P00185000 P 04/21/17 185.0 15.15 17.70
SPG 170421P00190000 P 04/21/17 190.0 19.85 22.50
SPG 170421P00195000 P 04/21/17 195.0 24.70 27.75
SPG 170421P00200000 P 04/21/17 200.0 29.65 32.50
SPG 170421P00210000 P 04/21/17 210.0 39.65 42.65
SPG 170421P00220000 P 04/21/17 220.0 49.65 52.95
SPG 170421P00230000 P 04/21/17 230.0 59.45 62.90
SPG 170421P00240000 P 04/21/17 240.0 69.60 72.95
SPG 170421P00250000 P 04/21/17 250.0 79.45 82.95
SPG 170421P00260000 P 04/21/17 260.0 89.60 92.95
SPG 170421P00270000 P 04/21/17 270.0 99.70 103.00
SPG 170421P00280000 P 04/21/17 280.0 109.55 112.90
SPG 170421P00290000 P 04/21/17 290.0 119.40 122.75
SPG 170421P00300000 P 04/21/17 300.0 129.45 132.95
SPG 170421P00310000 P 04/21/17 310.0 139.45 143.55
SPG 170421P00320000 P 04/21/17 320.0 149.45 153.30
SPG 170519C00120000 C 05/19/17 120.0 47.55 50.50
SPG 170519C00125000 C 05/19/17 125.0 42.35 45.45
SPG 170519C00130000 C 05/19/17 130.0 37.60 40.60
SPG 170519C00135000 C 05/19/17 135.0 32.50 35.60
SPG 170519C00140000 C 05/19/17 140.0 27.70 30.65
SPG 170519C00145000 C 05/19/17 145.0 22.75 25.75
SPG 170519C00150000 C 05/19/17 150.0 18.20 20.75
SPG 170519C00155000 C 05/19/17 155.0 14.40 15.85
SPG 170519C00160000 C 05/19/17 160.0 10.30 11.00
SPG 170519C00165000 C 05/19/17 165.0 6.75 7.35
SPG 170519C00170000 C 05/19/17 170.0 3.85 4.40
SPG 170519C00175000 C 05/19/17 175.0 2.00 2.34
SPG 170519C00180000 C 05/19/17 180.0 0.77 1.34
SPG 170519C00185000 C 05/19/17 185.0 0.37 0.59
SPG 170519C00190000 C 05/19/17 190.0 0.04 0.37
SPG 170519C00195000 C 05/19/17 195.0 0.01 0.38
SPG 170519C00200000 C 05/19/17 200.0 0.00 0.20
SPG 170519C00210000 C 05/19/17 210.0 0.00 0.09
SPG 170519C00220000 C 05/19/17 220.0 0.00 0.08
SPG 170519C00230000 C 05/19/17 230.0 0.00 0.08
SPG 170519C00240000 C 05/19/17 240.0 0.00 0.07
SPG 170519P00120000 P 05/19/17 120.0 0.00 0.29
SPG 170519P00125000 P 05/19/17 125.0 0.00 0.45
SPG 170519P00130000 P 05/19/17 130.0 0.00 0.50
SPG 170519P00135000 P 05/19/17 135.0 0.03 0.51
SPG 170519P00140000 P 05/19/17 140.0 0.17 0.67
SPG 170519P00145000 P 05/19/17 145.0 0.38 0.91
SPG 170519P00150000 P 05/19/17 150.0 0.72 1.29
SPG 170519P00155000 P 05/19/17 155.0 1.38 1.80
SPG 170519P00160000 P 05/19/17 160.0 2.55 2.73
SPG 170519P00165000 P 05/19/17 165.0 4.15 4.35
SPG 170519P00170000 P 05/19/17 170.0 6.55 7.00
SPG 170519P00175000 P 05/19/17 175.0 9.65 11.15
SPG 170519P00180000 P 05/19/17 180.0 13.45 14.45
SPG 170519P00185000 P 05/19/17 185.0 17.15 19.70
SPG 170519P00190000 P 05/19/17 190.0 21.50 24.40
SPG 170519P00195000 P 05/19/17 195.0 26.45 29.20
SPG 170519P00200000 P 05/19/17 200.0 31.25 34.20
SPG 170519P00210000 P 05/19/17 210.0 41.05 44.15
SPG 170519P00220000 P 05/19/17 220.0 51.05 54.30
SPG 170519P00230000 P 05/19/17 230.0 61.20 64.30
SPG 170519P00240000 P 05/19/17 240.0 71.15 74.50
SPG 170721C00095000 C 07/21/17 95.0 72.05 75.45
SPG 170721C00100000 C 07/21/17 100.0 67.40 70.45
SPG 170721C00105000 C 07/21/17 105.0 61.90 65.45
SPG 170721C00110000 C 07/21/17 110.0 57.60 60.50
SPG 170721C00115000 C 07/21/17 115.0 52.55 55.45
SPG 170721C00120000 C 07/21/17 120.0 47.60 50.55
SPG 170721C00125000 C 07/21/17 125.0 42.65 45.70
SPG 170721C00130000 C 07/21/17 130.0 37.75 40.85
SPG 170721C00135000 C 07/21/17 135.0 32.90 35.85
SPG 170721C00140000 C 07/21/17 140.0 28.10 30.80
SPG 170721C00145000 C 07/21/17 145.0 23.55 26.00
SPG 170721C00150000 C 07/21/17 150.0 19.80 21.50
SPG 170721C00155000 C 07/21/17 155.0 15.60 16.45
SPG 170721C00160000 C 07/21/17 160.0 11.95 12.70
SPG 170721C00165000 C 07/21/17 165.0 8.20 9.45
SPG 170721C00170000 C 07/21/17 170.0 6.10 6.70
SPG 170721C00175000 C 07/21/17 175.0 3.75 4.40
SPG 170721C00180000 C 07/21/17 180.0 2.51 2.81
SPG 170721C00185000 C 07/21/17 185.0 1.45 1.63
SPG 170721C00190000 C 07/21/17 190.0 0.72 0.94
SPG 170721C00195000 C 07/21/17 195.0 0.23 0.68
SPG 170721C00200000 C 07/21/17 200.0 0.18 0.41
SPG 170721C00210000 C 07/21/17 210.0 0.01 0.33
SPG 170721C00220000 C 07/21/17 220.0 0.00 0.16
SPG 170721C00230000 C 07/21/17 230.0 0.00 0.08
SPG 170721C00240000 C 07/21/17 240.0 0.00 0.08
SPG 170721C00250000 C 07/21/17 250.0 0.00 0.07
SPG 170721C00260000 C 07/21/17 260.0 0.00 0.07
SPG 170721C00270000 C 07/21/17 270.0 0.00 0.07
SPG 170721P00095000 P 07/21/17 95.0 0.00 0.18
SPG 170721P00100000 P 07/21/17 100.0 0.00 0.30
SPG 170721P00105000 P 07/21/17 105.0 0.01 0.35
SPG 170721P00110000 P 07/21/17 110.0 0.03 0.47
SPG 170721P00115000 P 07/21/17 115.0 0.02 0.48
SPG 170721P00120000 P 07/21/17 120.0 0.11 0.45
SPG 170721P00125000 P 07/21/17 125.0 0.24 0.74
SPG 170721P00130000 P 07/21/17 130.0 0.43 0.77
SPG 170721P00135000 P 07/21/17 135.0 0.72 1.19
SPG 170721P00140000 P 07/21/17 140.0 1.01 1.57
SPG 170721P00145000 P 07/21/17 145.0 1.47 2.12
SPG 170721P00150000 P 07/21/17 150.0 2.34 2.66
SPG 170721P00155000 P 07/21/17 155.0 3.10 3.70
SPG 170721P00160000 P 07/21/17 160.0 4.70 5.10
SPG 170721P00165000 P 07/21/17 165.0 6.45 6.95
SPG 170721P00170000 P 07/21/17 170.0 8.80 9.40
SPG 170721P00175000 P 07/21/17 175.0 11.15 12.40
SPG 170721P00180000 P 07/21/17 180.0 14.90 15.70
SPG 170721P00185000 P 07/21/17 185.0 18.80 19.65
SPG 170721P00190000 P 07/21/17 190.0 22.55 24.80
SPG 170721P00195000 P 07/21/17 195.0 26.90 29.60
SPG 170721P00200000 P 07/21/17 200.0 31.35 35.30
SPG 170721P00210000 P 07/21/17 210.0 41.30 45.05
SPG 170721P00220000 P 07/21/17 220.0 51.00 54.90
SPG 170721P00230000 P 07/21/17 230.0 60.90 65.00
SPG 170721P00240000 P 07/21/17 240.0 71.15 75.00
SPG 170721P00250000 P 07/21/17 250.0 81.00 85.20
SPG 170721P00260000 P 07/21/17 260.0 91.00 95.05
SPG 170721P00270000 P 07/21/17 270.0 101.00 104.95
SPG 171020C00090000 C 10/20/17 90.0 76.80 80.35
SPG 171020C00095000 C 10/20/17 95.0 72.35 75.45
SPG 171020C00100000 C 10/20/17 100.0 67.50 70.55
SPG 171020C00105000 C 10/20/17 105.0 61.65 65.40
SPG 171020C00110000 C 10/20/17 110.0 56.75 60.45
SPG 171020C00115000 C 10/20/17 115.0 51.95 55.60
SPG 171020C00120000 C 10/20/17 120.0 46.90 50.75
SPG 171020C00125000 C 10/20/17 125.0 42.25 45.75
SPG 171020C00130000 C 10/20/17 130.0 38.10 40.90
SPG 171020C00135000 C 10/20/17 135.0 33.35 36.10
SPG 171020C00140000 C 10/20/17 140.0 29.50 30.65
SPG 171020C00145000 C 10/20/17 145.0 25.20 26.20
SPG 171020C00150000 C 10/20/17 150.0 20.30 22.80
SPG 171020C00155000 C 10/20/17 155.0 17.30 18.20
SPG 171020C00160000 C 10/20/17 160.0 13.65 14.80
SPG 171020C00165000 C 10/20/17 165.0 10.95 11.80
SPG 171020C00170000 C 10/20/17 170.0 8.40 8.95
SPG 171020C00175000 C 10/20/17 175.0 6.15 6.80
SPG 171020C00180000 C 10/20/17 180.0 4.55 5.00
SPG 171020C00185000 C 10/20/17 185.0 2.95 3.55
SPG 171020C00190000 C 10/20/17 190.0 2.20 2.70
SPG 171020C00195000 C 10/20/17 195.0 1.31 1.91
SPG 171020C00200000 C 10/20/17 200.0 0.81 1.26
SPG 171020C00210000 C 10/20/17 210.0 0.28 0.63
SPG 171020C00220000 C 10/20/17 220.0 0.06 0.45
SPG 171020C00230000 C 10/20/17 230.0 0.00 0.30
SPG 171020C00240000 C 10/20/17 240.0 0.00 0.21
SPG 171020C00250000 C 10/20/17 250.0 0.00 0.14
SPG 171020C00260000 C 10/20/17 260.0 0.00 0.09
SPG 171020C00270000 C 10/20/17 270.0 0.00 0.08
SPG 171020P00090000 P 10/20/17 90.0 0.00 0.50
SPG 171020P00095000 P 10/20/17 95.0 0.06 0.54
SPG 171020P00100000 P 10/20/17 100.0 0.16 0.64
SPG 171020P00105000 P 10/20/17 105.0 0.28 0.76
SPG 171020P00110000 P 10/20/17 110.0 0.44 0.92
SPG 171020P00115000 P 10/20/17 115.0 0.64 1.12
SPG 171020P00120000 P 10/20/17 120.0 0.89 1.36
SPG 171020P00125000 P 10/20/17 125.0 1.27 1.63
SPG 171020P00130000 P 10/20/17 130.0 1.79 2.16
SPG 171020P00135000 P 10/20/17 135.0 2.32 2.68
SPG 171020P00140000 P 10/20/17 140.0 2.98 3.55
SPG 171020P00145000 P 10/20/17 145.0 3.80 4.20
SPG 171020P00150000 P 10/20/17 150.0 4.85 5.30
SPG 171020P00155000 P 10/20/17 155.0 6.20 6.70
SPG 171020P00160000 P 10/20/17 160.0 7.90 8.40
SPG 171020P00165000 P 10/20/17 165.0 9.75 10.50
SPG 171020P00170000 P 10/20/17 170.0 12.25 12.95
SPG 171020P00175000 P 10/20/17 175.0 15.05 16.10
SPG 171020P00180000 P 10/20/17 180.0 18.15 19.90
SPG 171020P00185000 P 10/20/17 185.0 21.10 23.40
SPG 171020P00190000 P 10/20/17 190.0 26.20 26.80
SPG 171020P00195000 P 10/20/17 195.0 30.30 31.30
SPG 171020P00200000 P 10/20/17 200.0 33.55 36.20
SPG 171020P00210000 P 10/20/17 210.0 42.80 45.60
SPG 171020P00220000 P 10/20/17 220.0 52.20 55.30
SPG 171020P00230000 P 10/20/17 230.0 62.30 65.85
SPG 171020P00240000 P 10/20/17 240.0 71.95 75.70
SPG 171020P00250000 P 10/20/17 250.0 82.00 85.20
SPG 171020P00260000 P 10/20/17 260.0 92.10 95.20
SPG 171020P00270000 P 10/20/17 270.0 101.90 105.00
SPG 180119C00095000 C 01/19/18 95.0 71.40 76.00
SPG 180119C00100000 C 01/19/18 100.0 67.00 71.00
SPG 180119C00105000 C 01/19/18 105.0 62.00 66.00
SPG 180119C00110000 C 01/19/18 110.0 57.00 61.00
SPG 180119C00115000 C 01/19/18 115.0 51.60 56.30
SPG 180119C00120000 C 01/19/18 120.0 47.50 51.50
SPG 180119C00125000 C 01/19/18 125.0 42.65 46.40
SPG 180119C00130000 C 01/19/18 130.0 38.05 42.00
SPG 180119C00135000 C 01/19/18 135.0 33.95 36.75
SPG 180119C00140000 C 01/19/18 140.0 29.80 32.15
SPG 180119C00145000 C 01/19/18 145.0 25.50 27.15
SPG 180119C00150000 C 01/19/18 150.0 21.70 24.10
SPG 180119C00155000 C 01/19/18 155.0 18.30 19.90
SPG 180119C00160000 C 01/19/18 160.0 15.15 16.60
SPG 180119C00165000 C 01/19/18 165.0 12.45 13.90
SPG 180119C00170000 C 01/19/18 170.0 9.95 11.15
SPG 180119C00175000 C 01/19/18 175.0 7.80 8.90
SPG 180119C00180000 C 01/19/18 180.0 6.15 7.05
SPG 180119C00185000 C 01/19/18 185.0 4.75 5.45
SPG 180119C00190000 C 01/19/18 190.0 3.10 4.20
SPG 180119C00195000 C 01/19/18 195.0 2.41 3.15
SPG 180119C00200000 C 01/19/18 200.0 1.91 2.47
SPG 180119C00210000 C 01/19/18 210.0 0.74 1.37
SPG 180119C00220000 C 01/19/18 220.0 0.31 0.65
SPG 180119C00230000 C 01/19/18 230.0 0.10 0.65
SPG 180119C00240000 C 01/19/18 240.0 0.00 0.25
SPG 180119C00250000 C 01/19/18 250.0 0.00 0.28
SPG 180119C00260000 C 01/19/18 260.0 0.00 0.18
SPG 180119C00270000 C 01/19/18 270.0 0.00 0.13
SPG 180119C00280000 C 01/19/18 280.0 0.00 0.12
SPG 180119C00290000 C 01/19/18 290.0 0.00 0.13
SPG 180119C00300000 C 01/19/18 300.0 0.00 0.11
SPG 180119P00095000 P 01/19/18 95.0 0.47 1.19
SPG 180119P00100000 P 01/19/18 100.0 0.61 1.38
SPG 180119P00105000 P 01/19/18 105.0 0.71 1.50
SPG 180119P00110000 P 01/19/18 110.0 1.02 1.75
SPG 180119P00115000 P 01/19/18 115.0 1.37 2.35
SPG 180119P00120000 P 01/19/18 120.0 1.80 2.73
SPG 180119P00125000 P 01/19/18 125.0 2.69 3.40
SPG 180119P00130000 P 01/19/18 130.0 3.35 3.65
SPG 180119P00135000 P 01/19/18 135.0 4.10 4.50
SPG 180119P00140000 P 01/19/18 140.0 4.80 5.55
SPG 180119P00145000 P 01/19/18 145.0 6.15 6.65
SPG 180119P00150000 P 01/19/18 150.0 7.45 8.05
SPG 180119P00155000 P 01/19/18 155.0 8.55 9.80
SPG 180119P00160000 P 01/19/18 160.0 10.50 11.70
SPG 180119P00165000 P 01/19/18 165.0 12.85 13.95
SPG 180119P00170000 P 01/19/18 170.0 15.55 16.25
SPG 180119P00175000 P 01/19/18 175.0 18.15 18.85
SPG 180119P00180000 P 01/19/18 180.0 21.20 22.50
SPG 180119P00185000 P 01/19/18 185.0 24.60 25.85
SPG 180119P00190000 P 01/19/18 190.0 28.55 30.40
SPG 180119P00195000 P 01/19/18 195.0 31.50 34.40
SPG 180119P00200000 P 01/19/18 200.0 35.65 38.60
SPG 180119P00210000 P 01/19/18 210.0 44.65 48.80
SPG 180119P00220000 P 01/19/18 220.0 53.30 57.00
SPG 180119P00230000 P 01/19/18 230.0 63.05 67.40
SPG 180119P00240000 P 01/19/18 240.0 72.70 77.20
SPG 180119P00250000 P 01/19/18 250.0 82.50 87.20
SPG 180119P00260000 P 01/19/18 260.0 92.50 97.00
SPG 180119P00270000 P 01/19/18 270.0 102.50 106.80
SPG 180119P00280000 P 01/19/18 280.0 112.25 116.80
SPG 180119P00290000 P 01/19/18 290.0 122.10 126.60
SPG 180119P00300000 P 01/19/18 300.0 132.20 136.60
SPG 190118C00090000 C 01/18/19 90.0 77.00 81.00
SPG 190118C00095000 C 01/18/19 95.0 72.00 76.00
SPG 190118C00100000 C 01/18/19 100.0 67.00 71.00
SPG 190118C00105000 C 01/18/19 105.0 61.55 66.35
SPG 190118C00110000 C 01/18/19 110.0 56.80 61.50
SPG 190118C00115000 C 01/18/19 115.0 52.45 56.45
SPG 190118C00120000 C 01/18/19 120.0 48.00 52.00
SPG 190118C00125000 C 01/18/19 125.0 43.55 47.10
SPG 190118C00130000 C 01/18/19 130.0 39.20 42.95
SPG 190118C00135000 C 01/18/19 135.0 35.80 39.90
SPG 190118C00140000 C 01/18/19 140.0 31.70 35.75
SPG 190118C00145000 C 01/18/19 145.0 28.05 31.90
SPG 190118C00150000 C 01/18/19 150.0 25.00 28.90
SPG 190118C00155000 C 01/18/19 155.0 22.00 25.45
SPG 190118C00160000 C 01/18/19 160.0 19.00 22.35
SPG 190118C00165000 C 01/18/19 165.0 16.80 20.40
SPG 190118C00170000 C 01/18/19 170.0 14.35 17.05
SPG 190118C00175000 C 01/18/19 175.0 12.25 14.95
SPG 190118C00180000 C 01/18/19 180.0 10.85 12.85
SPG 190118C00185000 C 01/18/19 185.0 8.90 11.30
SPG 190118C00190000 C 01/18/19 190.0 7.90 9.75
SPG 190118C00195000 C 01/18/19 195.0 6.70 8.60
SPG 190118C00200000 C 01/18/19 200.0 5.25 7.00
SPG 190118C00210000 C 01/18/19 210.0 4.00 5.10
SPG 190118C00220000 C 01/18/19 220.0 2.51 3.80
SPG 190118C00230000 C 01/18/19 230.0 1.53 2.64
SPG 190118C00240000 C 01/18/19 240.0 1.01 1.87
SPG 190118C00250000 C 01/18/19 250.0 0.80 1.42
SPG 190118C00260000 C 01/18/19 260.0 0.60 1.12
SPG 190118C00270000 C 01/18/19 270.0 0.40 1.00
SPG 190118C00280000 C 01/18/19 280.0 0.00 0.91
SPG 190118C00290000 C 01/18/19 290.0 0.00 0.69
SPG 190118C00300000 C 01/18/19 300.0 0.00 0.50
SPG 190118C00310000 C 01/18/19 310.0 0.00 0.39
SPG 190118P00090000 P 01/18/19 90.0 2.60 3.10
SPG 190118P00095000 P 01/18/19 95.0 2.49 3.70
SPG 190118P00100000 P 01/18/19 100.0 3.10 4.65
SPG 190118P00105000 P 01/18/19 105.0 3.70 5.20
SPG 190118P00110000 P 01/18/19 110.0 4.20 6.10
SPG 190118P00115000 P 01/18/19 115.0 6.10 6.40
SPG 190118P00120000 P 01/18/19 120.0 6.30 8.00
SPG 190118P00125000 P 01/18/19 125.0 7.60 9.15
SPG 190118P00130000 P 01/18/19 130.0 8.80 10.60
SPG 190118P00135000 P 01/18/19 135.0 10.20 11.50
SPG 190118P00140000 P 01/18/19 140.0 12.30 13.45
SPG 190118P00145000 P 01/18/19 145.0 13.95 15.40
SPG 190118P00150000 P 01/18/19 150.0 14.45 17.55
SPG 190118P00155000 P 01/18/19 155.0 16.70 19.55
SPG 190118P00160000 P 01/18/19 160.0 19.50 21.20
SPG 190118P00165000 P 01/18/19 165.0 21.15 23.70
SPG 190118P00170000 P 01/18/19 170.0 24.00 27.15
SPG 190118P00175000 P 01/18/19 175.0 26.55 30.45
SPG 190118P00180000 P 01/18/19 180.0 29.75 33.50
SPG 190118P00185000 P 01/18/19 185.0 32.75 36.50
SPG 190118P00190000 P 01/18/19 190.0 36.25 40.00
SPG 190118P00195000 P 01/18/19 195.0 39.55 43.50
SPG 190118P00200000 P 01/18/19 200.0 43.50 47.40
SPG 190118P00210000 P 01/18/19 210.0 51.20 55.00
SPG 190118P00220000 P 01/18/19 220.0 59.25 63.35
SPG 190118P00230000 P 01/18/19 230.0 68.70 72.00
SPG 190118P00240000 P 01/18/19 240.0 77.00 81.00
SPG 190118P00250000 P 01/18/19 250.0 86.30 90.50
SPG 190118P00260000 P 01/18/19 260.0 95.70 100.25
SPG 190118P00270000 P 01/18/19 270.0 105.30 109.85
SPG 190118P00280000 P 01/18/19 280.0 115.00 119.35
SPG 190118P00290000 P 01/18/19 290.0 124.70 128.90
SPG 190118P00300000 P 01/18/19 300.0 134.30 138.50
SPG 190118P00310000 P 01/18/19 310.0 144.10 148.15

OPRA data is delayed 15 minutes.