As of Jun 25 2018 3:22PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SPG 180720C00085000	C	Jul 20, 2018	85.0	84.10	88.05
SPG 180720C00090000	C	Jul 20, 2018	90.0	79.25	83.10
SPG 180720C00095000	C	Jul 20, 2018	95.0	74.15	78.25
SPG 180720C00100000	C	Jul 20, 2018	100.0	68.80	73.20
SPG 180720C00105000	C	Jul 20, 2018	105.0	64.00	68.25
SPG 180720C00110000	C	Jul 20, 2018	110.0	59.30	62.70
SPG 180720C00115000	C	Jul 20, 2018	115.0	54.15	57.95
SPG 180720C00120000	C	Jul 20, 2018	120.0	48.90	53.20
SPG 180720C00125000	C	Jul 20, 2018	125.0	44.05	48.35
SPG 180720C00130000	C	Jul 20, 2018	130.0	39.15	42.85
SPG 180720C00135000	C	Jul 20, 2018	135.0	34.25	37.85
SPG 180720C00140000	C	Jul 20, 2018	140.0	30.70	31.70
SPG 180720C00145000	C	Jul 20, 2018	145.0	25.80	26.75
SPG 180720C00150000	C	Jul 20, 2018	150.0	21.00	21.85
SPG 180720C00155000	C	Jul 20, 2018	155.0	16.20	16.75
SPG 180720C00160000	C	Jul 20, 2018	160.0	11.60	12.20
SPG 180720C00165000	C	Jul 20, 2018	165.0	7.30	7.65
SPG 180720C00170000	C	Jul 20, 2018	170.0	3.85	4.10
SPG 180720C00175000	C	Jul 20, 2018	175.0	1.55	1.83
SPG 180720C00180000	C	Jul 20, 2018	180.0	0.49	0.67
SPG 180720C00185000	C	Jul 20, 2018	185.0	0.12	0.36
SPG 180720C00190000	C	Jul 20, 2018	190.0	0.00	0.11
SPG 180720C00195000	C	Jul 20, 2018	195.0	0.00	0.10
SPG 180720C00200000	C	Jul 20, 2018	200.0	0.00	0.07
SPG 180720C00210000	C	Jul 20, 2018	210.0	0.00	0.09
SPG 180720C00220000	C	Jul 20, 2018	220.0	0.00	0.08
SPG 180720P00085000	P	Jul 20, 2018	85.0	0.00	0.06
SPG 180720P00090000	P	Jul 20, 2018	90.0	0.00	0.06
SPG 180720P00095000	P	Jul 20, 2018	95.0	0.00	0.05
SPG 180720P00100000	P	Jul 20, 2018	100.0	0.00	0.06
SPG 180720P00105000	P	Jul 20, 2018	105.0	0.00	0.07
SPG 180720P00110000	P	Jul 20, 2018	110.0	0.00	0.08
SPG 180720P00115000	P	Jul 20, 2018	115.0	0.00	0.07
SPG 180720P00120000	P	Jul 20, 2018	120.0	0.00	0.08
SPG 180720P00125000	P	Jul 20, 2018	125.0	0.00	0.09
SPG 180720P00130000	P	Jul 20, 2018	130.0	0.00	0.09
SPG 180720P00135000	P	Jul 20, 2018	135.0	0.00	0.12
SPG 180720P00140000	P	Jul 20, 2018	140.0	0.03	0.11
SPG 180720P00145000	P	Jul 20, 2018	145.0	0.06	0.35
SPG 180720P00150000	P	Jul 20, 2018	150.0	0.13	0.29
SPG 180720P00155000	P	Jul 20, 2018	155.0	0.27	0.42
SPG 180720P00160000	P	Jul 20, 2018	160.0	0.60	0.77
SPG 180720P00165000	P	Jul 20, 2018	165.0	1.35	1.52
SPG 180720P00170000	P	Jul 20, 2018	170.0	2.84	3.10
SPG 180720P00175000	P	Jul 20, 2018	175.0	5.45	5.85
SPG 180720P00180000	P	Jul 20, 2018	180.0	9.20	9.90
SPG 180720P00185000	P	Jul 20, 2018	185.0	13.75	14.40
SPG 180720P00190000	P	Jul 20, 2018	190.0	18.70	19.65
SPG 180720P00195000	P	Jul 20, 2018	195.0	23.30	24.90
SPG 180720P00200000	P	Jul 20, 2018	200.0	28.05	30.40
SPG 180720P00210000	P	Jul 20, 2018	210.0	37.45	41.00
SPG 180720P00220000	P	Jul 20, 2018	220.0	46.85	51.10
SPG 180817C00115000	C	Aug 17, 2018	115.0	54.35	58.30
SPG 180817C00120000	C	Aug 17, 2018	120.0	49.45	53.30
SPG 180817C00125000	C	Aug 17, 2018	125.0	44.45	47.60
SPG 180817C00130000	C	Aug 17, 2018	130.0	39.50	42.15
SPG 180817C00135000	C	Aug 17, 2018	135.0	34.65	37.50
SPG 180817C00140000	C	Aug 17, 2018	140.0	31.15	32.40
SPG 180817C00145000	C	Aug 17, 2018	145.0	26.45	27.25
SPG 180817C00150000	C	Aug 17, 2018	150.0	21.75	22.50
SPG 180817C00155000	C	Aug 17, 2018	155.0	17.10	17.95
SPG 180817C00160000	C	Aug 17, 2018	160.0	13.05	13.40
SPG 180817C00165000	C	Aug 17, 2018	165.0	9.25	9.65
SPG 180817C00170000	C	Aug 17, 2018	170.0	6.00	6.45
SPG 180817C00175000	C	Aug 17, 2018	175.0	3.65	4.00
SPG 180817C00180000	C	Aug 17, 2018	180.0	1.92	2.25
SPG 180817C00185000	C	Aug 17, 2018	185.0	0.99	1.21
SPG 180817C00190000	C	Aug 17, 2018	190.0	0.45	0.87
SPG 180817C00195000	C	Aug 17, 2018	195.0	0.18	0.57
SPG 180817C00200000	C	Aug 17, 2018	200.0	0.07	0.35
SPG 180817C00210000	C	Aug 17, 2018	210.0	0.00	0.18
SPG 180817C00220000	C	Aug 17, 2018	220.0	0.00	0.11
SPG 180817C00230000	C	Aug 17, 2018	230.0	0.00	0.09
SPG 180817P00115000	P	Aug 17, 2018	115.0	0.00	0.22
SPG 180817P00120000	P	Aug 17, 2018	120.0	0.00	0.29
SPG 180817P00125000	P	Aug 17, 2018	125.0	0.10	0.26
SPG 180817P00130000	P	Aug 17, 2018	130.0	0.15	0.53
SPG 180817P00135000	P	Aug 17, 2018	135.0	0.24	0.44
SPG 180817P00140000	P	Aug 17, 2018	140.0	0.38	0.58
SPG 180817P00145000	P	Aug 17, 2018	145.0	0.58	1.05
SPG 180817P00150000	P	Aug 17, 2018	150.0	0.93	1.19
SPG 180817P00155000	P	Aug 17, 2018	155.0	1.50	1.75
SPG 180817P00160000	P	Aug 17, 2018	160.0	2.40	2.72
SPG 180817P00165000	P	Aug 17, 2018	165.0	3.75	4.10
SPG 180817P00170000	P	Aug 17, 2018	170.0	5.80	6.05
SPG 180817P00175000	P	Aug 17, 2018	175.0	8.55	9.00
SPG 180817P00180000	P	Aug 17, 2018	180.0	11.90	12.65
SPG 180817P00185000	P	Aug 17, 2018	185.0	15.80	16.65
SPG 180817P00190000	P	Aug 17, 2018	190.0	20.60	21.40
SPG 180817P00195000	P	Aug 17, 2018	195.0	24.20	26.90
SPG 180817P00200000	P	Aug 17, 2018	200.0	29.05	30.95
SPG 180817P00210000	P	Aug 17, 2018	210.0	38.75	41.65
SPG 180817P00220000	P	Aug 17, 2018	220.0	48.60	52.60
SPG 180817P00230000	P	Aug 17, 2018	230.0	58.60	62.10
SPG 181019C00105000	C	Oct 19, 2018	105.0	64.30	68.55
SPG 181019C00110000	C	Oct 19, 2018	110.0	59.35	63.55
SPG 181019C00115000	C	Oct 19, 2018	115.0	54.70	58.55
SPG 181019C00120000	C	Oct 19, 2018	120.0	49.75	53.60
SPG 181019C00125000	C	Oct 19, 2018	125.0	44.60	48.75
SPG 181019C00130000	C	Oct 19, 2018	130.0	39.85	43.80
SPG 181019C00135000	C	Oct 19, 2018	135.0	34.90	38.80
SPG 181019C00140000	C	Oct 19, 2018	140.0	31.35	32.65
SPG 181019C00145000	C	Oct 19, 2018	145.0	26.65	27.80
SPG 181019C00150000	C	Oct 19, 2018	150.0	22.35	23.10
SPG 181019C00155000	C	Oct 19, 2018	155.0	18.05	19.05
SPG 181019C00160000	C	Oct 19, 2018	160.0	13.90	14.85
SPG 181019C00165000	C	Oct 19, 2018	165.0	10.50	11.15
SPG 181019C00170000	C	Oct 19, 2018	170.0	7.45	8.10
SPG 181019C00175000	C	Oct 19, 2018	175.0	5.10	5.65
SPG 181019C00180000	C	Oct 19, 2018	180.0	3.25	3.80
SPG 181019C00185000	C	Oct 19, 2018	185.0	2.02	2.40
SPG 181019C00190000	C	Oct 19, 2018	190.0	1.10	1.47
SPG 181019C00195000	C	Oct 19, 2018	195.0	0.62	0.89
SPG 181019C00200000	C	Oct 19, 2018	200.0	0.33	0.50
SPG 181019C00210000	C	Oct 19, 2018	210.0	0.00	0.21
SPG 181019P00105000	P	Oct 19, 2018	105.0	0.14	0.24
SPG 181019P00110000	P	Oct 19, 2018	110.0	0.16	0.30
SPG 181019P00115000	P	Oct 19, 2018	115.0	0.23	0.34
SPG 181019P00120000	P	Oct 19, 2018	120.0	0.32	0.42
SPG 181019P00125000	P	Oct 19, 2018	125.0	0.43	0.55
SPG 181019P00130000	P	Oct 19, 2018	130.0	0.59	0.70
SPG 181019P00135000	P	Oct 19, 2018	135.0	0.72	0.91
SPG 181019P00140000	P	Oct 19, 2018	140.0	0.98	1.22
SPG 181019P00145000	P	Oct 19, 2018	145.0	1.39	1.64
SPG 181019P00150000	P	Oct 19, 2018	150.0	1.90	2.22
SPG 181019P00155000	P	Oct 19, 2018	155.0	2.68	3.05
SPG 181019P00160000	P	Oct 19, 2018	160.0	3.75	4.20
SPG 181019P00165000	P	Oct 19, 2018	165.0	5.25	5.75
SPG 181019P00170000	P	Oct 19, 2018	170.0	7.25	7.90
SPG 181019P00175000	P	Oct 19, 2018	175.0	9.85	10.50
SPG 181019P00180000	P	Oct 19, 2018	180.0	13.05	13.75
SPG 181019P00185000	P	Oct 19, 2018	185.0	16.50	17.45
SPG 181019P00190000	P	Oct 19, 2018	190.0	20.85	21.80
SPG 181019P00195000	P	Oct 19, 2018	195.0	25.20	26.40
SPG 181019P00200000	P	Oct 19, 2018	200.0	29.70	31.70
SPG 181019P00210000	P	Oct 19, 2018	210.0	38.40	42.50
SPG 190118C00080000	C	Jan 18, 2019	80.0	89.65	91.95
SPG 190118C00085000	C	Jan 18, 2019	85.0	84.05	88.35
SPG 190118C00090000	C	Jan 18, 2019	90.0	78.95	83.30
SPG 190118C00095000	C	Jan 18, 2019	95.0	74.15	77.85
SPG 190118C00100000	C	Jan 18, 2019	100.0	69.60	72.85
SPG 190118C00105000	C	Jan 18, 2019	105.0	64.75	67.40
SPG 190118C00110000	C	Jan 18, 2019	110.0	60.00	61.85
SPG 190118C00115000	C	Jan 18, 2019	115.0	54.15	58.10
SPG 190118C00120000	C	Jan 18, 2019	120.0	50.25	52.05
SPG 190118C00125000	C	Jan 18, 2019	125.0	44.80	47.60
SPG 190118C00130000	C	Jan 18, 2019	130.0	39.70	43.70
SPG 190118C00135000	C	Jan 18, 2019	135.0	36.15	37.65
SPG 190118C00140000	C	Jan 18, 2019	140.0	31.70	33.00
SPG 190118C00145000	C	Jan 18, 2019	145.0	27.40	28.35
SPG 190118C00150000	C	Jan 18, 2019	150.0	23.25	24.05
SPG 190118C00155000	C	Jan 18, 2019	155.0	19.20	19.85
SPG 190118C00160000	C	Jan 18, 2019	160.0	15.55	16.35
SPG 190118C00165000	C	Jan 18, 2019	165.0	12.10	12.95
SPG 190118C00170000	C	Jan 18, 2019	170.0	9.25	9.95
SPG 190118C00175000	C	Jan 18, 2019	175.0	6.95	7.45
SPG 190118C00180000	C	Jan 18, 2019	180.0	4.85	5.45
SPG 190118C00185000	C	Jan 18, 2019	185.0	3.40	3.80
SPG 190118C00190000	C	Jan 18, 2019	190.0	2.30	2.69
SPG 190118C00195000	C	Jan 18, 2019	195.0	1.51	1.87
SPG 190118C00200000	C	Jan 18, 2019	200.0	0.93	1.30
SPG 190118C00210000	C	Jan 18, 2019	210.0	0.32	0.58
SPG 190118C00220000	C	Jan 18, 2019	220.0	0.10	0.25
SPG 190118C00230000	C	Jan 18, 2019	230.0	0.00	0.29
SPG 190118C00240000	C	Jan 18, 2019	240.0	0.00	0.14
SPG 190118C00250000	C	Jan 18, 2019	250.0	0.00	0.12
SPG 190118C00260000	C	Jan 18, 2019	260.0	0.00	0.12
SPG 190118C00270000	C	Jan 18, 2019	270.0	0.00	0.12
SPG 190118C00280000	C	Jan 18, 2019	280.0	0.00	0.10
SPG 190118C00290000	C	Jan 18, 2019	290.0	0.00	0.10
SPG 190118C00300000	C	Jan 18, 2019	300.0	0.00	0.09
SPG 190118C00310000	C	Jan 18, 2019	310.0	0.00	0.09
SPG 190118P00080000	P	Jan 18, 2019	80.0	0.05	0.28
SPG 190118P00085000	P	Jan 18, 2019	85.0	0.15	0.38
SPG 190118P00090000	P	Jan 18, 2019	90.0	0.01	0.42
SPG 190118P00095000	P	Jan 18, 2019	95.0	0.07	0.45
SPG 190118P00100000	P	Jan 18, 2019	100.0	0.31	0.45
SPG 190118P00105000	P	Jan 18, 2019	105.0	0.41	0.57
SPG 190118P00110000	P	Jan 18, 2019	110.0	0.52	0.70
SPG 190118P00115000	P	Jan 18, 2019	115.0	0.65	0.82
SPG 190118P00120000	P	Jan 18, 2019	120.0	0.80	1.01
SPG 190118P00125000	P	Jan 18, 2019	125.0	1.02	1.22
SPG 190118P00130000	P	Jan 18, 2019	130.0	1.29	1.53
SPG 190118P00135000	P	Jan 18, 2019	135.0	1.60	1.91
SPG 190118P00140000	P	Jan 18, 2019	140.0	2.02	2.41
SPG 190118P00145000	P	Jan 18, 2019	145.0	2.59	3.10
SPG 190118P00150000	P	Jan 18, 2019	150.0	3.45	3.95
SPG 190118P00155000	P	Jan 18, 2019	155.0	4.45	4.95
SPG 190118P00160000	P	Jan 18, 2019	160.0	5.90	6.45
SPG 190118P00165000	P	Jan 18, 2019	165.0	7.55	8.30
SPG 190118P00170000	P	Jan 18, 2019	170.0	9.75	10.30
SPG 190118P00175000	P	Jan 18, 2019	175.0	12.40	12.95
SPG 190118P00180000	P	Jan 18, 2019	180.0	15.55	16.20
SPG 190118P00185000	P	Jan 18, 2019	185.0	18.95	19.80
SPG 190118P00190000	P	Jan 18, 2019	190.0	22.80	23.65
SPG 190118P00195000	P	Jan 18, 2019	195.0	27.00	27.65
SPG 190118P00200000	P	Jan 18, 2019	200.0	31.20	32.70
SPG 190118P00210000	P	Jan 18, 2019	210.0	39.20	42.80
SPG 190118P00220000	P	Jan 18, 2019	220.0	48.80	52.50
SPG 190118P00230000	P	Jan 18, 2019	230.0	58.65	62.60
SPG 190118P00240000	P	Jan 18, 2019	240.0	68.40	72.50
SPG 190118P00250000	P	Jan 18, 2019	250.0	78.30	82.30
SPG 190118P00260000	P	Jan 18, 2019	260.0	88.15	92.30
SPG 190118P00270000	P	Jan 18, 2019	270.0	98.40	101.90
SPG 190118P00280000	P	Jan 18, 2019	280.0	107.95	112.05
SPG 190118P00290000	P	Jan 18, 2019	290.0	118.40	120.75
SPG 190118P00300000	P	Jan 18, 2019	300.0	128.40	130.70
SPG 190118P00310000	P	Jan 18, 2019	310.0	138.10	141.85
SPG 200117C00080000	C	Jan 17, 2020	80.0	89.05	93.50
SPG 200117C00085000	C	Jan 17, 2020	85.0	84.00	88.50
SPG 200117C00090000	C	Jan 17, 2020	90.0	79.00	83.50
SPG 200117C00095000	C	Jan 17, 2020	95.0	74.00	78.50
SPG 200117C00100000	C	Jan 17, 2020	100.0	69.00	73.50
SPG 200117C00105000	C	Jan 17, 2020	105.0	64.05	68.70
SPG 200117C00110000	C	Jan 17, 2020	110.0	59.20	64.00
SPG 200117C00115000	C	Jan 17, 2020	115.0	54.10	58.90
SPG 200117C00120000	C	Jan 17, 2020	120.0	49.30	54.00
SPG 200117C00125000	C	Jan 17, 2020	125.0	46.15	48.55
SPG 200117C00130000	C	Jan 17, 2020	130.0	41.25	43.55
SPG 200117C00135000	C	Jan 17, 2020	135.0	37.70	39.20
SPG 200117C00140000	C	Jan 17, 2020	140.0	33.70	35.10
SPG 200117C00145000	C	Jan 17, 2020	145.0	29.65	30.85
SPG 200117C00150000	C	Jan 17, 2020	150.0	26.20	27.45
SPG 200117C00155000	C	Jan 17, 2020	155.0	22.70	23.95
SPG 200117C00160000	C	Jan 17, 2020	160.0	19.80	21.00
SPG 200117C00165000	C	Jan 17, 2020	165.0	16.90	18.00
SPG 200117C00170000	C	Jan 17, 2020	170.0	14.30	15.40
SPG 200117C00175000	C	Jan 17, 2020	175.0	11.90	13.00
SPG 200117C00180000	C	Jan 17, 2020	180.0	9.85	10.90
SPG 200117C00185000	C	Jan 17, 2020	185.0	7.65	9.15
SPG 200117C00190000	C	Jan 17, 2020	190.0	6.45	7.40
SPG 200117C00195000	C	Jan 17, 2020	195.0	5.20	6.25
SPG 200117C00200000	C	Jan 17, 2020	200.0	4.20	5.20
SPG 200117C00210000	C	Jan 17, 2020	210.0	2.41	3.30
SPG 200117C00220000	C	Jan 17, 2020	220.0	1.39	2.15
SPG 200117C00230000	C	Jan 17, 2020	230.0	0.92	1.59
SPG 200117C00240000	C	Jan 17, 2020	240.0	0.53	1.15
SPG 200117P00080000	P	Jan 17, 2020	80.0	0.86	1.80
SPG 200117P00085000	P	Jan 17, 2020	85.0	0.93	1.84
SPG 200117P00090000	P	Jan 17, 2020	90.0	1.16	1.92
SPG 200117P00095000	P	Jan 17, 2020	95.0	1.48	2.08
SPG 200117P00100000	P	Jan 17, 2020	100.0	1.45	2.71
SPG 200117P00105000	P	Jan 17, 2020	105.0	2.04	2.83
SPG 200117P00110000	P	Jan 17, 2020	110.0	2.37	2.96
SPG 200117P00115000	P	Jan 17, 2020	115.0	2.65	3.45
SPG 200117P00120000	P	Jan 17, 2020	120.0	3.25	4.00
SPG 200117P00125000	P	Jan 17, 2020	125.0	3.65	4.75
SPG 200117P00130000	P	Jan 17, 2020	130.0	4.75	5.45
SPG 200117P00135000	P	Jan 17, 2020	135.0	5.05	6.40
SPG 200117P00140000	P	Jan 17, 2020	140.0	6.10	7.50
SPG 200117P00145000	P	Jan 17, 2020	145.0	7.35	8.80
SPG 200117P00150000	P	Jan 17, 2020	150.0	9.35	10.20
SPG 200117P00155000	P	Jan 17, 2020	155.0	10.30	11.85
SPG 200117P00160000	P	Jan 17, 2020	160.0	12.75	13.85
SPG 200117P00165000	P	Jan 17, 2020	165.0	15.00	15.90
SPG 200117P00170000	P	Jan 17, 2020	170.0	16.65	18.20
SPG 200117P00175000	P	Jan 17, 2020	175.0	19.75	20.85
SPG 200117P00180000	P	Jan 17, 2020	180.0	22.75	23.80
SPG 200117P00185000	P	Jan 17, 2020	185.0	25.55	26.95
SPG 200117P00190000	P	Jan 17, 2020	190.0	28.95	30.10
SPG 200117P00195000	P	Jan 17, 2020	195.0	32.45	33.65
SPG 200117P00200000	P	Jan 17, 2020	200.0	36.30	37.55
SPG 200117P00210000	P	Jan 17, 2020	210.0	44.30	45.50
SPG 200117P00220000	P	Jan 17, 2020	220.0	52.75	54.25
SPG 200117P00230000	P	Jan 17, 2020	230.0	60.30	64.00
SPG 200117P00240000	P	Jan 17, 2020	240.0	69.65	73.75