Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Suburban Propane (SPH)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150220C00025000 C 02/20/15 25.0 17.90 21.80
SPH 150220C00030000 C 02/20/15 30.0 12.60 16.90
SPH 150220C00035000 C 02/20/15 35.0 7.40 11.90
SPH 150220C00040000 C 02/20/15 40.0 2.80 6.80
SPH 150220C00045000 C 02/20/15 45.0 0.40 0.90
SPH 150220C00050000 C 02/20/15 50.0 0.05 0.25
SPH 150220C00055000 C 02/20/15 55.0 0.00 0.25
SPH 150220C00060000 C 02/20/15 60.0 0.00 0.25
SPH 150220C00065000 C 02/20/15 65.0 0.00 0.25
SPH 150220C00070000 C 02/20/15 70.0 0.00 0.25
SPH 150220P00025000 P 02/20/15 25.0 0.00 0.25
SPH 150220P00030000 P 02/20/15 30.0 0.00 0.25
SPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
SPH 150220P00040000 P 02/20/15 40.0 0.00 0.35
SPH 150220P00045000 P 02/20/15 45.0 0.75 2.05
SPH 150220P00050000 P 02/20/15 50.0 4.10 7.40
SPH 150220P00055000 P 02/20/15 55.0 9.10 13.10
SPH 150220P00060000 P 02/20/15 60.0 14.00 18.30
SPH 150220P00065000 P 02/20/15 65.0 19.00 23.30
SPH 150220P00070000 P 02/20/15 70.0 24.10 28.00
SPH 150320C00022500 C 03/20/15 22.5 20.70 24.30
SPH 150320C00025000 C 03/20/15 25.0 17.50 21.90
SPH 150320C00030000 C 03/20/15 30.0 12.60 16.90
SPH 150320C00035000 C 03/20/15 35.0 7.80 11.80
SPH 150320C00040000 C 03/20/15 40.0 3.00 6.80
SPH 150320C00045000 C 03/20/15 45.0 0.75 0.95
SPH 150320C00050000 C 03/20/15 50.0 0.00 0.25
SPH 150320C00055000 C 03/20/15 55.0 0.00 0.25
SPH 150320C00060000 C 03/20/15 60.0 0.00 0.25
SPH 150320C00065000 C 03/20/15 65.0 0.00 0.25
SPH 150320P00022500 P 03/20/15 22.5 0.00 0.25
SPH 150320P00025000 P 03/20/15 25.0 0.00 0.25
SPH 150320P00030000 P 03/20/15 30.0 0.00 0.25
SPH 150320P00035000 P 03/20/15 35.0 0.00 0.25
SPH 150320P00040000 P 03/20/15 40.0 0.15 1.00
SPH 150320P00045000 P 03/20/15 45.0 2.00 2.25
SPH 150320P00050000 P 03/20/15 50.0 4.10 8.00
SPH 150320P00055000 P 03/20/15 55.0 9.10 13.10
SPH 150320P00060000 P 03/20/15 60.0 14.10 17.90
SPH 150320P00065000 P 03/20/15 65.0 19.10 22.90
SPH 150515C00022500 C 05/15/15 22.5 20.40 24.30
SPH 150515C00025000 C 05/15/15 25.0 17.30 21.90
SPH 150515C00030000 C 05/15/15 30.0 12.80 16.80
SPH 150515C00035000 C 05/15/15 35.0 7.90 11.80
SPH 150515C00040000 C 05/15/15 40.0 2.90 6.90
SPH 150515C00045000 C 05/15/15 45.0 1.10 1.40
SPH 150515C00050000 C 05/15/15 50.0 0.00 0.60
SPH 150515C00055000 C 05/15/15 55.0 0.00 2.65
SPH 150515C00060000 C 05/15/15 60.0 0.00 0.50
SPH 150515C00065000 C 05/15/15 65.0 0.00 0.25
SPH 150515P00022500 P 05/15/15 22.5 0.00 0.65
SPH 150515P00025000 P 05/15/15 25.0 0.00 0.65
SPH 150515P00030000 P 05/15/15 30.0 0.00 0.30
SPH 150515P00035000 P 05/15/15 35.0 0.00 0.50
SPH 150515P00040000 P 05/15/15 40.0 0.80 1.10
SPH 150515P00045000 P 05/15/15 45.0 3.00 3.40
SPH 150515P00050000 P 05/15/15 50.0 5.30 9.20
SPH 150515P00055000 P 05/15/15 55.0 10.10 13.90
SPH 150515P00060000 P 05/15/15 60.0 14.90 18.90
SPH 150515P00065000 P 05/15/15 65.0 20.50 23.30
SPH 150821C00022500 C 08/21/15 22.5 20.80 24.20
SPH 150821C00025000 C 08/21/15 25.0 17.80 21.80
SPH 150821C00030000 C 08/21/15 30.0 12.80 16.80
SPH 150821C00035000 C 08/21/15 35.0 7.80 11.80
SPH 150821C00040000 C 08/21/15 40.0 2.90 7.00
SPH 150821C00045000 C 08/21/15 45.0 1.50 1.85
SPH 150821C00050000 C 08/21/15 50.0 0.00 0.50
SPH 150821C00055000 C 08/21/15 55.0 0.00 0.80
SPH 150821C00060000 C 08/21/15 60.0 0.00 0.50
SPH 150821C00065000 C 08/21/15 65.0 0.00 0.30
SPH 150821P00022500 P 08/21/15 22.5 0.00 0.30
SPH 150821P00025000 P 08/21/15 25.0 0.00 0.65
SPH 150821P00030000 P 08/21/15 30.0 0.00 2.25
SPH 150821P00035000 P 08/21/15 35.0 0.20 1.20
SPH 150821P00040000 P 08/21/15 40.0 1.60 2.00
SPH 150821P00045000 P 08/21/15 45.0 4.20 4.70
SPH 150821P00050000 P 08/21/15 50.0 6.90 8.80
SPH 150821P00055000 P 08/21/15 55.0 10.90 14.70
SPH 150821P00060000 P 08/21/15 60.0 15.90 19.70
SPH 150821P00065000 P 08/21/15 65.0 20.90 24.10

OPRA data is delayed 15 minutes.