Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Suburban Propane (SPH)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 170519C00017500 C 05/19/17 17.5 7.70 8.80
SPH 170519C00020000 C 05/19/17 20.0 5.30 6.30
SPH 170519C00022500 C 05/19/17 22.5 3.20 3.60
SPH 170519C00025000 C 05/19/17 25.0 0.85 1.35
SPH 170519C00030000 C 05/19/17 30.0 0.00 0.15
SPH 170519C00035000 C 05/19/17 35.0 0.00 0.20
SPH 170519C00040000 C 05/19/17 40.0 0.00 0.20
SPH 170519C00045000 C 05/19/17 45.0 0.00 0.05
SPH 170519P00017500 P 05/19/17 17.5 0.00 0.20
SPH 170519P00020000 P 05/19/17 20.0 0.00 0.25
SPH 170519P00022500 P 05/19/17 22.5 0.00 0.30
SPH 170519P00025000 P 05/19/17 25.0 0.35 0.45
SPH 170519P00030000 P 05/19/17 30.0 4.00 4.70
SPH 170519P00035000 P 05/19/17 35.0 9.00 9.70
SPH 170519P00040000 P 05/19/17 40.0 14.00 14.70
SPH 170519P00045000 P 05/19/17 45.0 19.00 19.70
SPH 170616C00015000 C 06/16/17 15.0 10.20 11.00
SPH 170616C00017500 C 06/16/17 17.5 7.80 8.50
SPH 170616C00020000 C 06/16/17 20.0 5.30 6.10
SPH 170616C00022500 C 06/16/17 22.5 2.90 3.70
SPH 170616C00025000 C 06/16/17 25.0 1.05 1.75
SPH 170616C00030000 C 06/16/17 30.0 0.00 0.25
SPH 170616C00035000 C 06/16/17 35.0 0.00 0.30
SPH 170616P00015000 P 06/16/17 15.0 0.00 0.30
SPH 170616P00017500 P 06/16/17 17.5 0.00 0.30
SPH 170616P00020000 P 06/16/17 20.0 0.00 0.55
SPH 170616P00022500 P 06/16/17 22.5 0.05 0.45
SPH 170616P00025000 P 06/16/17 25.0 0.65 1.05
SPH 170616P00030000 P 06/16/17 30.0 4.00 4.80
SPH 170616P00035000 P 06/16/17 35.0 9.00 9.90
SPH 170818C00015000 C 08/18/17 15.0 10.10 11.10
SPH 170818C00017500 C 08/18/17 17.5 7.70 8.70
SPH 170818C00020000 C 08/18/17 20.0 5.20 6.20
SPH 170818C00022500 C 08/18/17 22.5 3.00 4.00
SPH 170818C00025000 C 08/18/17 25.0 1.30 2.10
SPH 170818C00030000 C 08/18/17 30.0 0.05 0.30
SPH 170818C00035000 C 08/18/17 35.0 0.00 0.20
SPH 170818C00040000 C 08/18/17 40.0 0.00 0.30
SPH 170818P00015000 P 08/18/17 15.0 0.00 0.35
SPH 170818P00017500 P 08/18/17 17.5 0.00 0.45
SPH 170818P00020000 P 08/18/17 20.0 0.10 0.40
SPH 170818P00022500 P 08/18/17 22.5 0.55 0.95
SPH 170818P00025000 P 08/18/17 25.0 1.30 1.90
SPH 170818P00030000 P 08/18/17 30.0 5.00 5.90
SPH 170818P00035000 P 08/18/17 35.0 9.70 10.70
SPH 170818P00040000 P 08/18/17 40.0 14.60 15.80
SPH 171117C00012500 C 11/17/17 12.5 11.30 15.20
SPH 171117C00015000 C 11/17/17 15.0 10.10 11.20
SPH 171117C00017500 C 11/17/17 17.5 7.50 8.70
SPH 171117C00020000 C 11/17/17 20.0 5.20 6.30
SPH 171117C00022500 C 11/17/17 22.5 3.10 4.30
SPH 171117C00025000 C 11/17/17 25.0 1.50 2.20
SPH 171117C00030000 C 11/17/17 30.0 0.10 0.60
SPH 171117C00035000 C 11/17/17 35.0 0.00 0.40
SPH 171117P00012500 P 11/17/17 12.5 0.00 0.50
SPH 171117P00015000 P 11/17/17 15.0 0.05 0.50
SPH 171117P00017500 P 11/17/17 17.5 0.10 0.55
SPH 171117P00020000 P 11/17/17 20.0 0.30 0.95
SPH 171117P00022500 P 11/17/17 22.5 1.05 1.45
SPH 171117P00025000 P 11/17/17 25.0 1.85 3.10
SPH 171117P00030000 P 11/17/17 30.0 5.60 6.90
SPH 171117P00035000 P 11/17/17 35.0 10.20 11.70

OPRA data is delayed 15 minutes.