Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Suburban Propane (SPH)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 180615C00012500 C Jun 15, 2018 12.5 10.50 11.20
SPH 180615C00015000 C Jun 15, 2018 15.0 8.00 8.90
SPH 180615C00017500 C Jun 15, 2018 17.5 5.20 6.00
SPH 180615C00020000 C Jun 15, 2018 20.0 2.95 3.30
SPH 180615C00022500 C Jun 15, 2018 22.5 0.80 1.05
SPH 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
SPH 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
SPH 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
SPH 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
SPH 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
SPH 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
SPH 180615P00022500 P Jun 15, 2018 22.5 0.10 0.25
SPH 180615P00025000 P Jun 15, 2018 25.0 1.70 2.15
SPH 180615P00030000 P Jun 15, 2018 30.0 6.50 7.20
SPH 180720C00012500 C Jul 20, 2018 12.5 10.50 11.30
SPH 180720C00015000 C Jul 20, 2018 15.0 8.00 8.80
SPH 180720C00017500 C Jul 20, 2018 17.5 5.40 5.90
SPH 180720C00020000 C Jul 20, 2018 20.0 2.90 3.40
SPH 180720C00022500 C Jul 20, 2018 22.5 1.05 1.30
SPH 180720C00025000 C Jul 20, 2018 25.0 0.00 0.25
SPH 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
SPH 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
SPH 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
SPH 180720P00017500 P Jul 20, 2018 17.5 0.00 0.05
SPH 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
SPH 180720P00022500 P Jul 20, 2018 22.5 0.40 0.55
SPH 180720P00025000 P Jul 20, 2018 25.0 1.85 2.05
SPH 180720P00030000 P Jul 20, 2018 30.0 6.60 7.00
SPH 180817C00012500 C Aug 17, 2018 12.5 10.50 11.30
SPH 180817C00015000 C Aug 17, 2018 15.0 7.80 8.80
SPH 180817C00017500 C Aug 17, 2018 17.5 5.50 5.90
SPH 180817C00020000 C Aug 17, 2018 20.0 3.10 3.50
SPH 180817C00022500 C Aug 17, 2018 22.5 1.20 1.35
SPH 180817C00025000 C Aug 17, 2018 25.0 0.15 0.25
SPH 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
SPH 180817C00035000 C Aug 17, 2018 35.0 0.00 0.05
SPH 180817P00012500 P Aug 17, 2018 12.5 0.00 0.05
SPH 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
SPH 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
SPH 180817P00020000 P Aug 17, 2018 20.0 0.20 0.30
SPH 180817P00022500 P Aug 17, 2018 22.5 0.85 0.95
SPH 180817P00025000 P Aug 17, 2018 25.0 2.40 2.65
SPH 180817P00030000 P Aug 17, 2018 30.0 7.10 7.60
SPH 180817P00035000 P Aug 17, 2018 35.0 11.90 12.80
SPH 181116C00012500 C Nov 16, 2018 12.5 10.30 11.30
SPH 181116C00015000 C Nov 16, 2018 15.0 7.90 8.70
SPH 181116C00017500 C Nov 16, 2018 17.5 5.30 5.90
SPH 181116C00020000 C Nov 16, 2018 20.0 3.20 3.50
SPH 181116C00022500 C Nov 16, 2018 22.5 1.45 1.60
SPH 181116C00025000 C Nov 16, 2018 25.0 0.45 0.50
SPH 181116C00030000 C Nov 16, 2018 30.0 0.00 0.05
SPH 181116C00035000 C Nov 16, 2018 35.0 0.00 0.05
SPH 181116P00012500 P Nov 16, 2018 12.5 0.00 0.05
SPH 181116P00015000 P Nov 16, 2018 15.0 0.00 0.10
SPH 181116P00017500 P Nov 16, 2018 17.5 0.15 0.30
SPH 181116P00020000 P Nov 16, 2018 20.0 0.60 0.75
SPH 181116P00022500 P Nov 16, 2018 22.5 1.55 1.70
SPH 181116P00025000 P Nov 16, 2018 25.0 3.20 3.40
SPH 181116P00030000 P Nov 16, 2018 30.0 7.50 8.50
SPH 181116P00035000 P Nov 16, 2018 35.0 12.20 13.10
OPRA data is delayed 15 minutes.