Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 171117C00012500 C 11/17/17 12.5 13.40 13.80
SPH 171117C00015000 C 11/17/17 15.0 11.00 11.30
SPH 171117C00017500 C 11/17/17 17.5 8.50 8.80
SPH 171117C00020000 C 11/17/17 20.0 6.00 6.30
SPH 171117C00022500 C 11/17/17 22.5 3.40 3.80
SPH 171117C00025000 C 11/17/17 25.0 1.15 1.35
SPH 171117C00030000 C 11/17/17 30.0 0.00 0.05
SPH 171117C00035000 C 11/17/17 35.0 0.00 0.20
SPH 171117P00012500 P 11/17/17 12.5 0.00 0.20
SPH 171117P00015000 P 11/17/17 15.0 0.00 0.20
SPH 171117P00017500 P 11/17/17 17.5 0.00 0.20
SPH 171117P00020000 P 11/17/17 20.0 0.05 0.15
SPH 171117P00022500 P 11/17/17 22.5 0.20 0.25
SPH 171117P00025000 P 11/17/17 25.0 0.65 0.80
SPH 171117P00030000 P 11/17/17 30.0 4.70 5.00
SPH 171117P00035000 P 11/17/17 35.0 9.60 10.00
SPH 180216C00012500 C 02/16/18 12.5 13.40 13.80
SPH 180216C00015000 C 02/16/18 15.0 10.90 11.30
SPH 180216C00017500 C 02/16/18 17.5 8.40 8.80
SPH 180216C00020000 C 02/16/18 20.0 6.00 6.30
SPH 180216C00022500 C 02/16/18 22.5 3.50 3.80
SPH 180216C00025000 C 02/16/18 25.0 1.30 1.50
SPH 180216C00030000 C 02/16/18 30.0 0.00 0.20
SPH 180216C00035000 C 02/16/18 35.0 0.00 0.20
SPH 180216P00012500 P 02/16/18 12.5 0.00 0.20
SPH 180216P00015000 P 02/16/18 15.0 0.00 0.20
SPH 180216P00017500 P 02/16/18 17.5 0.10 0.20
SPH 180216P00020000 P 02/16/18 20.0 0.25 0.40
SPH 180216P00022500 P 02/16/18 22.5 0.70 0.85
SPH 180216P00025000 P 02/16/18 25.0 1.70 1.95
SPH 180216P00030000 P 02/16/18 30.0 5.70 6.00
SPH 180216P00035000 P 02/16/18 35.0 10.60 11.10
SPH 180518C00012500 C 05/18/18 12.5 13.40 14.30
SPH 180518C00015000 C 05/18/18 15.0 10.70 11.60
SPH 180518C00017500 C 05/18/18 17.5 8.40 9.10
SPH 180518C00020000 C 05/18/18 20.0 5.90 6.30
SPH 180518C00022500 C 05/18/18 22.5 3.40 4.10
SPH 180518C00025000 C 05/18/18 25.0 1.45 1.65
SPH 180518C00030000 C 05/18/18 30.0 0.15 0.30
SPH 180518C00035000 C 05/18/18 35.0 0.00 0.40
SPH 180518P00012500 P 05/18/18 12.5 0.00 0.50
SPH 180518P00015000 P 05/18/18 15.0 0.10 0.25
SPH 180518P00017500 P 05/18/18 17.5 0.30 0.40
SPH 180518P00020000 P 05/18/18 20.0 0.65 0.80
SPH 180518P00022500 P 05/18/18 22.5 1.30 1.60
SPH 180518P00025000 P 05/18/18 25.0 2.55 2.95
SPH 180518P00030000 P 05/18/18 30.0 6.50 7.00
SPH 180518P00035000 P 05/18/18 35.0 11.30 12.10

OPRA data is delayed 15 minutes.