Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Suburban Propane (SPH)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 161021C00017500 C 10/21/16 17.5 15.80 17.70
SPH 161021C00020000 C 10/21/16 20.0 13.50 14.70
SPH 161021C00022500 C 10/21/16 22.5 10.90 12.50
SPH 161021C00025000 C 10/21/16 25.0 8.50 9.80
SPH 161021C00030000 C 10/21/16 30.0 3.20 4.90
SPH 161021C00035000 C 10/21/16 35.0 0.25 0.45
SPH 161021C00040000 C 10/21/16 40.0 0.00 0.10
SPH 161021C00045000 C 10/21/16 45.0 0.00 0.25
SPH 161021C00050000 C 10/21/16 50.0 0.00 0.85
SPH 161021P00017500 P 10/21/16 17.5 0.00 0.85
SPH 161021P00020000 P 10/21/16 20.0 0.00 4.90
SPH 161021P00022500 P 10/21/16 22.5 0.00 0.85
SPH 161021P00025000 P 10/21/16 25.0 0.00 0.15
SPH 161021P00030000 P 10/21/16 30.0 0.00 0.40
SPH 161021P00035000 P 10/21/16 35.0 1.10 1.65
SPH 161021P00040000 P 10/21/16 40.0 5.30 6.80
SPH 161021P00045000 P 10/21/16 45.0 10.20 11.70
SPH 161021P00050000 P 10/21/16 50.0 15.20 16.70
SPH 161118C00015000 C 11/18/16 15.0 18.30 19.90
SPH 161118C00017500 C 11/18/16 17.5 15.80 17.50
SPH 161118C00020000 C 11/18/16 20.0 13.30 14.90
SPH 161118C00022500 C 11/18/16 22.5 10.80 12.50
SPH 161118C00025000 C 11/18/16 25.0 8.30 9.90
SPH 161118C00030000 C 11/18/16 30.0 3.50 5.00
SPH 161118C00035000 C 11/18/16 35.0 0.55 0.80
SPH 161118C00040000 C 11/18/16 40.0 0.00 0.40
SPH 161118C00045000 C 11/18/16 45.0 0.00 0.50
SPH 161118P00015000 P 11/18/16 15.0 0.00 0.50
SPH 161118P00017500 P 11/18/16 17.5 0.00 0.50
SPH 161118P00020000 P 11/18/16 20.0 0.00 0.50
SPH 161118P00022500 P 11/18/16 22.5 0.00 0.45
SPH 161118P00025000 P 11/18/16 25.0 0.00 0.45
SPH 161118P00030000 P 11/18/16 30.0 0.20 0.60
SPH 161118P00035000 P 11/18/16 35.0 2.05 2.65
SPH 161118P00040000 P 11/18/16 40.0 5.80 8.10
SPH 161118P00045000 P 11/18/16 45.0 10.80 13.00
SPH 170217C00017500 C 02/17/17 17.5 15.80 17.50
SPH 170217C00020000 C 02/17/17 20.0 13.30 15.00
SPH 170217C00022500 C 02/17/17 22.5 10.90 12.50
SPH 170217C00025000 C 02/17/17 25.0 8.30 10.00
SPH 170217C00030000 C 02/17/17 30.0 3.40 5.30
SPH 170217C00035000 C 02/17/17 35.0 1.00 1.50
SPH 170217C00040000 C 02/17/17 40.0 0.05 0.50
SPH 170217C00045000 C 02/17/17 45.0 0.00 0.50
SPH 170217P00017500 P 02/17/17 17.5 0.00 0.50
SPH 170217P00020000 P 02/17/17 20.0 0.05 4.80
SPH 170217P00022500 P 02/17/17 22.5 0.05 0.45
SPH 170217P00025000 P 02/17/17 25.0 0.00 0.70
SPH 170217P00030000 P 02/17/17 30.0 1.10 1.55
SPH 170217P00035000 P 02/17/17 35.0 3.50 3.90
SPH 170217P00040000 P 02/17/17 40.0 6.00 9.70
SPH 170217P00045000 P 02/17/17 45.0 10.80 14.40
SPH 170519C00017500 C 05/19/17 17.5 15.70 17.60
SPH 170519C00020000 C 05/19/17 20.0 13.20 15.10
SPH 170519C00022500 C 05/19/17 22.5 10.70 12.60
SPH 170519C00025000 C 05/19/17 25.0 8.30 10.10
SPH 170519C00030000 C 05/19/17 30.0 2.15 6.60
SPH 170519C00035000 C 05/19/17 35.0 0.80 1.85
SPH 170519C00040000 C 05/19/17 40.0 0.00 0.75
SPH 170519C00045000 C 05/19/17 45.0 0.00 0.50
SPH 170519P00017500 P 05/19/17 17.5 0.00 0.85
SPH 170519P00020000 P 05/19/17 20.0 0.10 0.55
SPH 170519P00022500 P 05/19/17 22.5 0.05 0.75
SPH 170519P00025000 P 05/19/17 25.0 0.35 0.90
SPH 170519P00030000 P 05/19/17 30.0 1.30 2.55
SPH 170519P00035000 P 05/19/17 35.0 4.20 4.90
SPH 170519P00040000 P 05/19/17 40.0 6.70 10.90
SPH 170519P00045000 P 05/19/17 45.0 11.60 15.20

OPRA data is delayed 15 minutes.