Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Suburban Propane (SPH)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 140920C00025000 C 09/20/14 25.0 18.50 20.50
SPH 140920C00030000 C 09/20/14 30.0 12.10 16.50
SPH 140920C00035000 C 09/20/14 35.0 7.20 11.50
SPH 140920C00040000 C 09/20/14 40.0 3.40 4.70
SPH 140920C00045000 C 09/20/14 45.0 0.00 0.50
SPH 140920C00050000 C 09/20/14 50.0 0.00 0.20
SPH 140920C00055000 C 09/20/14 55.0 0.00 0.20
SPH 140920C00060000 C 09/20/14 60.0 0.00 0.20
SPH 140920C00065000 C 09/20/14 65.0 0.00 0.20
SPH 140920P00025000 P 09/20/14 25.0 0.00 0.20
SPH 140920P00030000 P 09/20/14 30.0 0.00 0.20
SPH 140920P00035000 P 09/20/14 35.0 0.00 0.20
SPH 140920P00040000 P 09/20/14 40.0 0.00 0.20
SPH 140920P00045000 P 09/20/14 45.0 0.00 3.00
SPH 140920P00050000 P 09/20/14 50.0 4.80 7.50
SPH 140920P00055000 P 09/20/14 55.0 8.50 12.70
SPH 140920P00060000 P 09/20/14 60.0 13.30 17.90
SPH 140920P00065000 P 09/20/14 65.0 19.50 21.90
SPH 141018C00022500 C 10/18/14 22.5 20.80 22.80
SPH 141018C00025000 C 10/18/14 25.0 17.00 21.50
SPH 141018C00030000 C 10/18/14 30.0 12.00 16.50
SPH 141018C00035000 C 10/18/14 35.0 7.10 11.50
SPH 141018C00040000 C 10/18/14 40.0 2.10 6.60
SPH 141018C00045000 C 10/18/14 45.0 0.00 1.15
SPH 141018C00050000 C 10/18/14 50.0 0.00 0.20
SPH 141018C00055000 C 10/18/14 55.0 0.00 0.20
SPH 141018C00060000 C 10/18/14 60.0 0.00 0.20
SPH 141018C00065000 C 10/18/14 65.0 0.00 0.25
SPH 141018P00022500 P 10/18/14 22.5 0.00 0.20
SPH 141018P00025000 P 10/18/14 25.0 0.00 0.20
SPH 141018P00030000 P 10/18/14 30.0 0.00 0.20
SPH 141018P00035000 P 10/18/14 35.0 0.00 0.20
SPH 141018P00040000 P 10/18/14 40.0 0.00 0.25
SPH 141018P00045000 P 10/18/14 45.0 0.90 1.45
SPH 141018P00050000 P 10/18/14 50.0 5.20 6.20
SPH 141018P00055000 P 10/18/14 55.0 8.50 13.00
SPH 141018P00060000 P 10/18/14 60.0 13.50 18.00
SPH 141018P00065000 P 10/18/14 65.0 19.50 21.50
SPH 141122C00022500 C 11/22/14 22.5 20.80 23.30
SPH 141122C00025000 C 11/22/14 25.0 17.30 21.70
SPH 141122C00030000 C 11/22/14 30.0 12.00 16.50
SPH 141122C00035000 C 11/22/14 35.0 8.80 11.60
SPH 141122C00040000 C 11/22/14 40.0 2.75 4.80
SPH 141122C00045000 C 11/22/14 45.0 0.25 1.10
SPH 141122C00050000 C 11/22/14 50.0 0.05 0.10
SPH 141122C00055000 C 11/22/14 55.0 0.00 0.25
SPH 141122C00060000 C 11/22/14 60.0 0.00 0.25
SPH 141122P00022500 P 11/22/14 22.5 0.00 0.25
SPH 141122P00025000 P 11/22/14 25.0 0.00 0.25
SPH 141122P00030000 P 11/22/14 30.0 0.00 0.25
SPH 141122P00035000 P 11/22/14 35.0 0.00 0.25
SPH 141122P00040000 P 11/22/14 40.0 0.00 0.75
SPH 141122P00045000 P 11/22/14 45.0 1.35 2.60
SPH 141122P00050000 P 11/22/14 50.0 6.10 8.50
SPH 141122P00055000 P 11/22/14 55.0 10.30 12.70
SPH 141122P00060000 P 11/22/14 60.0 15.30 17.70
SPH 150220C00025000 C 02/20/15 25.0 18.10 20.50
SPH 150220C00030000 C 02/20/15 30.0 12.20 16.60
SPH 150220C00035000 C 02/20/15 35.0 7.10 11.50
SPH 150220C00040000 C 02/20/15 40.0 4.10 6.00
SPH 150220C00045000 C 02/20/15 45.0 0.85 1.20
SPH 150220C00050000 C 02/20/15 50.0 0.00 0.25
SPH 150220C00055000 C 02/20/15 55.0 0.00 0.30
SPH 150220C00060000 C 02/20/15 60.0 0.00 0.25
SPH 150220C00065000 C 02/20/15 65.0 0.00 0.25
SPH 150220C00070000 C 02/20/15 70.0 0.00 0.25
SPH 150220P00025000 P 02/20/15 25.0 0.00 0.50
SPH 150220P00030000 P 02/20/15 30.0 0.00 1.00
SPH 150220P00035000 P 02/20/15 35.0 0.00 0.55
SPH 150220P00040000 P 02/20/15 40.0 0.80 1.05
SPH 150220P00045000 P 02/20/15 45.0 2.80 4.00
SPH 150220P00050000 P 02/20/15 50.0 6.60 9.50
SPH 150220P00055000 P 02/20/15 55.0 10.30 14.60
SPH 150220P00060000 P 02/20/15 60.0 15.30 19.80
SPH 150220P00065000 P 02/20/15 65.0 20.10 24.70
SPH 150220P00070000 P 02/20/15 70.0 26.30 29.70

OPRA data is delayed 15 minutes.