Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Suburban Propane (SPH)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 170915C00012500 C 09/15/17 12.5 11.00 11.30
SPH 170915C00015000 C 09/15/17 15.0 8.50 8.80
SPH 170915C00017500 C 09/15/17 17.5 6.00 6.30
SPH 170915C00020000 C 09/15/17 20.0 3.50 3.80
SPH 170915C00022500 C 09/15/17 22.5 1.30 1.65
SPH 170915C00025000 C 09/15/17 25.0 0.15 0.25
SPH 170915C00030000 C 09/15/17 30.0 0.00 0.05
SPH 170915C00035000 C 09/15/17 35.0 0.00 0.05
SPH 170915P00012500 P 09/15/17 12.5 0.00 0.10
SPH 170915P00015000 P 09/15/17 15.0 0.00 0.10
SPH 170915P00017500 P 09/15/17 17.5 0.00 0.10
SPH 170915P00020000 P 09/15/17 20.0 0.00 0.10
SPH 170915P00022500 P 09/15/17 22.5 0.15 0.45
SPH 170915P00025000 P 09/15/17 25.0 1.40 1.70
SPH 170915P00030000 P 09/15/17 30.0 6.20 6.50
SPH 170915P00035000 P 09/15/17 35.0 11.10 11.50
SPH 171020C00012500 C 10/20/17 12.5 11.00 11.70
SPH 171020C00015000 C 10/20/17 15.0 8.50 8.90
SPH 171020C00017500 C 10/20/17 17.5 6.00 6.70
SPH 171020C00020000 C 10/20/17 20.0 3.60 4.30
SPH 171020C00022500 C 10/20/17 22.5 1.55 2.00
SPH 171020C00025000 C 10/20/17 25.0 0.40 0.70
SPH 171020C00030000 C 10/20/17 30.0 0.00 0.40
SPH 171020C00035000 C 10/20/17 35.0 0.00 0.10
SPH 171020P00012500 P 10/20/17 12.5 0.00 0.10
SPH 171020P00015000 P 10/20/17 15.0 0.00 0.15
SPH 171020P00017500 P 10/20/17 17.5 0.05 0.15
SPH 171020P00020000 P 10/20/17 20.0 0.15 0.25
SPH 171020P00022500 P 10/20/17 22.5 0.55 0.80
SPH 171020P00025000 P 10/20/17 25.0 1.70 2.30
SPH 171020P00030000 P 10/20/17 30.0 6.20 6.70
SPH 171020P00035000 P 10/20/17 35.0 11.10 11.70
SPH 171117C00012500 C 11/17/17 12.5 11.00 11.40
SPH 171117C00015000 C 11/17/17 15.0 8.50 8.80
SPH 171117C00017500 C 11/17/17 17.5 6.00 6.40
SPH 171117C00020000 C 11/17/17 20.0 3.60 4.20
SPH 171117C00022500 C 11/17/17 22.5 1.70 2.00
SPH 171117C00025000 C 11/17/17 25.0 0.50 0.65
SPH 171117C00030000 C 11/17/17 30.0 0.00 0.10
SPH 171117C00035000 C 11/17/17 35.0 0.00 0.05
SPH 171117P00012500 P 11/17/17 12.5 0.00 0.15
SPH 171117P00015000 P 11/17/17 15.0 0.00 0.15
SPH 171117P00017500 P 11/17/17 17.5 0.10 0.25
SPH 171117P00020000 P 11/17/17 20.0 0.35 0.55
SPH 171117P00022500 P 11/17/17 22.5 1.10 1.30
SPH 171117P00025000 P 11/17/17 25.0 2.50 2.90
SPH 171117P00030000 P 11/17/17 30.0 7.00 7.50
SPH 171117P00035000 P 11/17/17 35.0 12.00 12.50
SPH 180216C00012500 C 02/16/18 12.5 11.00 11.40
SPH 180216C00015000 C 02/16/18 15.0 8.50 8.90
SPH 180216C00017500 C 02/16/18 17.5 6.00 6.40
SPH 180216C00020000 C 02/16/18 20.0 3.70 3.90
SPH 180216C00022500 C 02/16/18 22.5 1.85 2.10
SPH 180216C00025000 C 02/16/18 25.0 0.50 0.90
SPH 180216C00030000 C 02/16/18 30.0 0.00 0.20
SPH 180216C00035000 C 02/16/18 35.0 0.00 0.15
SPH 180216P00012500 P 02/16/18 12.5 0.00 0.15
SPH 180216P00015000 P 02/16/18 15.0 0.15 0.35
SPH 180216P00017500 P 02/16/18 17.5 0.45 0.60
SPH 180216P00020000 P 02/16/18 20.0 0.95 1.10
SPH 180216P00022500 P 02/16/18 22.5 1.95 2.20
SPH 180216P00025000 P 02/16/18 25.0 3.70 3.90
SPH 180216P00030000 P 02/16/18 30.0 7.90 8.40
SPH 180216P00035000 P 02/16/18 35.0 12.80 13.30

OPRA data is delayed 15 minutes.