Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Suburban Propane (SPH)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 140517C00025000 C 05/17/14 25.0 17.50 19.30
SPH 140517C00030000 C 05/17/14 30.0 12.50 14.30
SPH 140517C00035000 C 05/17/14 35.0 7.50 9.00
SPH 140517C00040000 C 05/17/14 40.0 2.55 4.00
SPH 140517C00045000 C 05/17/14 45.0 0.00 0.10
SPH 140517C00050000 C 05/17/14 50.0 0.00 0.10
SPH 140517C00055000 C 05/17/14 55.0 0.00 0.25
SPH 140517C00060000 C 05/17/14 60.0 0.00 0.25
SPH 140517C00065000 C 05/17/14 65.0 0.00 0.25
SPH 140517P00025000 P 05/17/14 25.0 0.00 0.25
SPH 140517P00030000 P 05/17/14 30.0 0.00 0.25
SPH 140517P00035000 P 05/17/14 35.0 0.00 0.15
SPH 140517P00040000 P 05/17/14 40.0 0.00 0.45
SPH 140517P00045000 P 05/17/14 45.0 2.00 3.50
SPH 140517P00050000 P 05/17/14 50.0 6.90 8.40
SPH 140517P00055000 P 05/17/14 55.0 11.60 13.40
SPH 140517P00060000 P 05/17/14 60.0 16.90 18.40
SPH 140517P00065000 P 05/17/14 65.0 21.60 23.40
SPH 140621C00022500 C 06/21/14 22.5 20.00 21.80
SPH 140621C00025000 C 06/21/14 25.0 17.50 19.30
SPH 140621C00030000 C 06/21/14 30.0 12.50 14.20
SPH 140621C00035000 C 06/21/14 35.0 7.50 9.10
SPH 140621C00040000 C 06/21/14 40.0 2.55 4.00
SPH 140621C00045000 C 06/21/14 45.0 0.15 0.45
SPH 140621C00050000 C 06/21/14 50.0 0.00 0.25
SPH 140621C00055000 C 06/21/14 55.0 0.00 0.25
SPH 140621C00060000 C 06/21/14 60.0 0.00 0.25
SPH 140621P00022500 P 06/21/14 22.5 0.00 0.25
SPH 140621P00025000 P 06/21/14 25.0 0.00 0.25
SPH 140621P00030000 P 06/21/14 30.0 0.00 0.25
SPH 140621P00035000 P 06/21/14 35.0 0.00 0.25
SPH 140621P00040000 P 06/21/14 40.0 0.15 0.75
SPH 140621P00045000 P 06/21/14 45.0 1.95 3.80
SPH 140621P00050000 P 06/21/14 50.0 6.80 8.40
SPH 140621P00055000 P 06/21/14 55.0 11.80 13.40
SPH 140621P00060000 P 06/21/14 60.0 16.80 18.40
SPH 140816C00025000 C 08/16/14 25.0 17.20 19.50
SPH 140816C00030000 C 08/16/14 30.0 12.20 14.30
SPH 140816C00035000 C 08/16/14 35.0 7.20 9.20
SPH 140816C00040000 C 08/16/14 40.0 2.50 4.50
SPH 140816C00045000 C 08/16/14 45.0 0.35 0.70
SPH 140816C00050000 C 08/16/14 50.0 0.10 0.30
SPH 140816C00055000 C 08/16/14 55.0 0.00 0.25
SPH 140816C00060000 C 08/16/14 60.0 0.00 0.25
SPH 140816C00065000 C 08/16/14 65.0 0.00 0.25
SPH 140816P00025000 P 08/16/14 25.0 0.00 0.25
SPH 140816P00030000 P 08/16/14 30.0 0.00 0.25
SPH 140816P00035000 P 08/16/14 35.0 0.00 0.40
SPH 140816P00040000 P 08/16/14 40.0 0.80 1.30
SPH 140816P00045000 P 08/16/14 45.0 2.75 5.00
SPH 140816P00050000 P 08/16/14 50.0 7.50 9.50
SPH 140816P00055000 P 08/16/14 55.0 12.10 14.40
SPH 140816P00060000 P 08/16/14 60.0 17.10 19.40
SPH 140816P00065000 P 08/16/14 65.0 22.10 24.40
SPH 141122C00022500 C 11/22/14 22.5 19.40 22.40
SPH 141122C00025000 C 11/22/14 25.0 16.90 19.90
SPH 141122C00030000 C 11/22/14 30.0 11.90 14.90
SPH 141122C00035000 C 11/22/14 35.0 7.10 9.70
SPH 141122C00040000 C 11/22/14 40.0 2.50 5.00
SPH 141122C00045000 C 11/22/14 45.0 0.40 1.30
SPH 141122C00050000 C 11/22/14 50.0 0.00 0.40
SPH 141122C00055000 C 11/22/14 55.0 0.00 0.30
SPH 141122C00060000 C 11/22/14 60.0 0.00 0.25
SPH 141122P00022500 P 11/22/14 22.5 0.00 0.60
SPH 141122P00025000 P 11/22/14 25.0 0.00 0.65
SPH 141122P00030000 P 11/22/14 30.0 0.00 0.50
SPH 141122P00035000 P 11/22/14 35.0 0.35 1.05
SPH 141122P00040000 P 11/22/14 40.0 1.30 2.45
SPH 141122P00045000 P 11/22/14 45.0 3.50 5.50
SPH 141122P00050000 P 11/22/14 50.0 8.00 10.80
SPH 141122P00055000 P 11/22/14 55.0 12.80 15.60
SPH 141122P00060000 P 11/22/14 60.0 17.60 20.60

OPRA data is delayed 15 minutes.