Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-07)Premium Content

Suburban Propane (SPH)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 130622C00025000 C 06/22/13 25.0 21.50 23.20
SPH 130622C00030000 C 06/22/13 30.0 16.50 18.20
SPH 130622C00035000 C 06/22/13 35.0 11.50 13.20
SPH 130622C00040000 C 06/22/13 40.0 6.50 8.20
SPH 130622C00045000 C 06/22/13 45.0 1.50 3.20
SPH 130622C00050000 C 06/22/13 50.0 0.00 0.15
SPH 130622C00055000 C 06/22/13 55.0 0.00 0.15
SPH 130622C00060000 C 06/22/13 60.0 0.00 0.15
SPH 130622C00065000 C 06/22/13 65.0 0.00 0.15
SPH 130622C00070000 C 06/22/13 70.0 0.00 0.15
SPH 130622P00025000 P 06/22/13 25.0 0.00 0.15
SPH 130622P00030000 P 06/22/13 30.0 0.00 0.15
SPH 130622P00035000 P 06/22/13 35.0 0.00 0.15
SPH 130622P00040000 P 06/22/13 40.0 0.00 0.50
SPH 130622P00045000 P 06/22/13 45.0 0.00 0.15
SPH 130622P00050000 P 06/22/13 50.0 1.80 3.50
SPH 130622P00055000 P 06/22/13 55.0 6.80 8.50
SPH 130622P00060000 P 06/22/13 60.0 11.80 13.50
SPH 130622P00065000 P 06/22/13 65.0 16.80 18.50
SPH 130622P00070000 P 06/22/13 70.0 21.80 23.50
SPH 130720C00025000 C 07/20/13 25.0 21.50 23.20
SPH 130720C00030000 C 07/20/13 30.0 16.50 18.20
SPH 130720C00035000 C 07/20/13 35.0 11.50 13.20
SPH 130720C00040000 C 07/20/13 40.0 6.50 8.20
SPH 130720C00045000 C 07/20/13 45.0 2.30 3.00
SPH 130720C00050000 C 07/20/13 50.0 0.00 0.30
SPH 130720C00055000 C 07/20/13 55.0 0.00 0.50
SPH 130720C00060000 C 07/20/13 60.0 0.00 0.50
SPH 130720C00065000 C 07/20/13 65.0 0.00 0.50
SPH 130720C00070000 C 07/20/13 70.0 0.00 0.50
SPH 130720P00025000 P 07/20/13 25.0 0.00 0.50
SPH 130720P00030000 P 07/20/13 30.0 0.00 0.50
SPH 130720P00035000 P 07/20/13 35.0 0.00 0.50
SPH 130720P00040000 P 07/20/13 40.0 0.00 0.50
SPH 130720P00045000 P 07/20/13 45.0 0.20 0.35
SPH 130720P00050000 P 07/20/13 50.0 2.00 3.70
SPH 130720P00055000 P 07/20/13 55.0 6.80 8.50
SPH 130720P00060000 P 07/20/13 60.0 11.80 13.50
SPH 130720P00065000 P 07/20/13 65.0 16.80 18.50
SPH 130720P00070000 P 07/20/13 70.0 21.80 23.50
SPH 130817C00020000 C 08/17/13 20.0 26.50 28.20
SPH 130817C00022500 C 08/17/13 22.5 24.00 25.70
SPH 130817C00025000 C 08/17/13 25.0 21.50 23.20
SPH 130817C00030000 C 08/17/13 30.0 16.50 18.20
SPH 130817C00035000 C 08/17/13 35.0 11.50 13.20
SPH 130817C00040000 C 08/17/13 40.0 6.60 8.30
SPH 130817C00045000 C 08/17/13 45.0 2.05 3.10
SPH 130817C00050000 C 08/17/13 50.0 0.15 0.45
SPH 130817C00055000 C 08/17/13 55.0 0.00 0.55
SPH 130817P00020000 P 08/17/13 20.0 0.00 0.50
SPH 130817P00022500 P 08/17/13 22.5 0.00 0.50
SPH 130817P00025000 P 08/17/13 25.0 0.00 0.50
SPH 130817P00030000 P 08/17/13 30.0 0.00 0.50
SPH 130817P00035000 P 08/17/13 35.0 0.00 0.20
SPH 130817P00040000 P 08/17/13 40.0 0.00 0.25
SPH 130817P00045000 P 08/17/13 45.0 0.50 1.10
SPH 130817P00050000 P 08/17/13 50.0 3.10 4.70
SPH 130817P00055000 P 08/17/13 55.0 7.70 9.50
SPH 131116C00022500 C 11/16/13 22.5 23.70 26.10
SPH 131116C00025000 C 11/16/13 25.0 21.20 23.60
SPH 131116C00030000 C 11/16/13 30.0 16.20 18.60
SPH 131116C00035000 C 11/16/13 35.0 11.20 13.60
SPH 131116C00040000 C 11/16/13 40.0 6.20 8.60
SPH 131116C00045000 C 11/16/13 45.0 2.85 3.40
SPH 131116C00050000 C 11/16/13 50.0 0.70 1.05
SPH 131116C00055000 C 11/16/13 55.0 0.00 0.55
SPH 131116C00060000 C 11/16/13 60.0 0.00 0.40
SPH 131116P00022500 P 11/16/13 22.5 0.00 0.10
SPH 131116P00025000 P 11/16/13 25.0 0.00 0.30
SPH 131116P00030000 P 11/16/13 30.0 0.00 0.60
SPH 131116P00035000 P 11/16/13 35.0 0.00 0.30
SPH 131116P00040000 P 11/16/13 40.0 0.50 0.70
SPH 131116P00045000 P 11/16/13 45.0 1.90 2.30
SPH 131116P00050000 P 11/16/13 50.0 4.70 5.60
SPH 131116P00055000 P 11/16/13 55.0 8.50 10.80
SPH 131116P00060000 P 11/16/13 60.0 13.40 15.70