Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Suburban Propane (SPH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 140419C00022500 C 04/19/14 22.5 19.40 21.00
SPH 140419C00025000 C 04/19/14 25.0 16.90 18.50
SPH 140419C00030000 C 04/19/14 30.0 11.90 13.50
SPH 140419C00035000 C 04/19/14 35.0 7.00 8.50
SPH 140419C00040000 C 04/19/14 40.0 2.00 3.50
SPH 140419C00045000 C 04/19/14 45.0 0.00 0.05
SPH 140419C00050000 C 04/19/14 50.0 0.00 0.25
SPH 140419C00055000 C 04/19/14 55.0 0.00 0.25
SPH 140419C00060000 C 04/19/14 60.0 0.00 0.25
SPH 140419C00065000 C 04/19/14 65.0 0.00 0.25
SPH 140419P00022500 P 04/19/14 22.5 0.00 0.25
SPH 140419P00025000 P 04/19/14 25.0 0.00 0.30
SPH 140419P00030000 P 04/19/14 30.0 0.00 0.25
SPH 140419P00035000 P 04/19/14 35.0 0.00 0.05
SPH 140419P00040000 P 04/19/14 40.0 0.00 0.30
SPH 140419P00045000 P 04/19/14 45.0 1.50 3.00
SPH 140419P00050000 P 04/19/14 50.0 6.50 8.00
SPH 140419P00055000 P 04/19/14 55.0 11.50 13.00
SPH 140419P00060000 P 04/19/14 60.0 16.50 18.10
SPH 140419P00065000 P 04/19/14 65.0 21.50 23.10
SPH 140517C00025000 C 05/17/14 25.0 17.00 18.60
SPH 140517C00030000 C 05/17/14 30.0 12.00 13.60
SPH 140517C00035000 C 05/17/14 35.0 7.00 8.60
SPH 140517C00040000 C 05/17/14 40.0 2.05 3.60
SPH 140517C00045000 C 05/17/14 45.0 0.00 0.15
SPH 140517C00050000 C 05/17/14 50.0 0.00 0.10
SPH 140517C00055000 C 05/17/14 55.0 0.00 0.25
SPH 140517C00060000 C 05/17/14 60.0 0.00 0.35
SPH 140517C00065000 C 05/17/14 65.0 0.00 0.35
SPH 140517P00025000 P 05/17/14 25.0 0.00 0.25
SPH 140517P00030000 P 05/17/14 30.0 0.00 0.25
SPH 140517P00035000 P 05/17/14 35.0 0.00 0.15
SPH 140517P00040000 P 05/17/14 40.0 0.15 0.40
SPH 140517P00045000 P 05/17/14 45.0 2.40 3.90
SPH 140517P00050000 P 05/17/14 50.0 7.30 8.90
SPH 140517P00055000 P 05/17/14 55.0 12.30 13.90
SPH 140517P00060000 P 05/17/14 60.0 17.30 18.90
SPH 140517P00065000 P 05/17/14 65.0 22.30 23.90
SPH 140816C00025000 C 08/16/14 25.0 16.30 18.80
SPH 140816C00030000 C 08/16/14 30.0 11.70 13.80
SPH 140816C00035000 C 08/16/14 35.0 6.70 8.80
SPH 140816C00040000 C 08/16/14 40.0 2.55 4.00
SPH 140816C00045000 C 08/16/14 45.0 0.40 0.55
SPH 140816C00050000 C 08/16/14 50.0 0.10 0.20
SPH 140816C00055000 C 08/16/14 55.0 0.00 0.35
SPH 140816C00060000 C 08/16/14 60.0 0.00 0.35
SPH 140816C00065000 C 08/16/14 65.0 0.00 0.25
SPH 140816P00025000 P 08/16/14 25.0 0.00 0.35
SPH 140816P00030000 P 08/16/14 30.0 0.00 0.35
SPH 140816P00035000 P 08/16/14 35.0 0.10 0.45
SPH 140816P00040000 P 08/16/14 40.0 1.10 1.80
SPH 140816P00045000 P 08/16/14 45.0 4.00 5.40
SPH 140816P00050000 P 08/16/14 50.0 7.90 10.10
SPH 140816P00055000 P 08/16/14 55.0 12.80 16.10
SPH 140816P00060000 P 08/16/14 60.0 17.90 21.10
SPH 140816P00065000 P 08/16/14 65.0 22.90 25.00
SPH 141122C00022500 C 11/22/14 22.5 18.90 21.60
SPH 141122C00025000 C 11/22/14 25.0 16.40 19.10
SPH 141122C00030000 C 11/22/14 30.0 11.40 14.10
SPH 141122C00035000 C 11/22/14 35.0 6.40 9.10
SPH 141122C00040000 C 11/22/14 40.0 2.70 3.90
SPH 141122C00045000 C 11/22/14 45.0 0.60 1.10
SPH 141122C00050000 C 11/22/14 50.0 0.00 0.50
SPH 141122C00055000 C 11/22/14 55.0 0.00 0.30
SPH 141122C00060000 C 11/22/14 60.0 0.00 0.30
SPH 141122P00022500 P 11/22/14 22.5 0.00 0.90
SPH 141122P00025000 P 11/22/14 25.0 0.00 0.95
SPH 141122P00030000 P 11/22/14 30.0 0.00 1.10
SPH 141122P00035000 P 11/22/14 35.0 0.35 1.35
SPH 141122P00040000 P 11/22/14 40.0 1.80 3.20
SPH 141122P00045000 P 11/22/14 45.0 4.10 6.90
SPH 141122P00050000 P 11/22/14 50.0 8.50 11.20
SPH 141122P00055000 P 11/22/14 55.0 13.40 16.20
SPH 141122P00060000 P 11/22/14 60.0 18.30 21.20

OPRA data is delayed 15 minutes.