Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Suburban Propane (SPH)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 170317C00017500 C 03/17/17 17.5 7.70 8.50
SPH 170317C00020000 C 03/17/17 20.0 5.20 6.00
SPH 170317C00022500 C 03/17/17 22.5 2.80 3.60
SPH 170317C00025000 C 03/17/17 25.0 0.95 1.20
SPH 170317C00030000 C 03/17/17 30.0 0.00 0.10
SPH 170317C00035000 C 03/17/17 35.0 0.00 0.50
SPH 170317C00040000 C 03/17/17 40.0 0.00 0.40
SPH 170317C00045000 C 03/17/17 45.0 0.00 0.40
SPH 170317P00017500 P 03/17/17 17.5 0.00 0.45
SPH 170317P00020000 P 03/17/17 20.0 0.00 0.10
SPH 170317P00022500 P 03/17/17 22.5 0.00 0.10
SPH 170317P00025000 P 03/17/17 25.0 0.25 0.50
SPH 170317P00030000 P 03/17/17 30.0 4.00 4.80
SPH 170317P00035000 P 03/17/17 35.0 9.00 9.80
SPH 170317P00040000 P 03/17/17 40.0 14.00 14.80
SPH 170317P00045000 P 03/17/17 45.0 19.00 19.80
SPH 170421C00015000 C 04/21/17 15.0 10.20 11.00
SPH 170421C00017500 C 04/21/17 17.5 7.70 8.60
SPH 170421C00020000 C 04/21/17 20.0 5.30 6.30
SPH 170421C00022500 C 04/21/17 22.5 2.95 3.60
SPH 170421C00025000 C 04/21/17 25.0 1.35 1.65
SPH 170421C00030000 C 04/21/17 30.0 0.00 0.30
SPH 170421C00035000 C 04/21/17 35.0 0.00 0.50
SPH 170421C00040000 C 04/21/17 40.0 0.00 0.45
SPH 170421P00015000 P 04/21/17 15.0 0.00 0.45
SPH 170421P00017500 P 04/21/17 17.5 0.00 0.05
SPH 170421P00020000 P 04/21/17 20.0 0.00 0.15
SPH 170421P00022500 P 04/21/17 22.5 0.15 0.35
SPH 170421P00025000 P 04/21/17 25.0 0.65 0.95
SPH 170421P00030000 P 04/21/17 30.0 4.00 4.80
SPH 170421P00035000 P 04/21/17 35.0 8.80 9.80
SPH 170421P00040000 P 04/21/17 40.0 14.00 14.80
SPH 170519C00017500 C 05/19/17 17.5 7.60 8.60
SPH 170519C00020000 C 05/19/17 20.0 5.30 6.20
SPH 170519C00022500 C 05/19/17 22.5 3.00 3.80
SPH 170519C00025000 C 05/19/17 25.0 1.05 1.70
SPH 170519C00030000 C 05/19/17 30.0 0.05 0.35
SPH 170519C00035000 C 05/19/17 35.0 0.00 0.10
SPH 170519C00040000 C 05/19/17 40.0 0.00 0.30
SPH 170519C00045000 C 05/19/17 45.0 0.00 0.10
SPH 170519P00017500 P 05/19/17 17.5 0.00 0.50
SPH 170519P00020000 P 05/19/17 20.0 0.05 0.45
SPH 170519P00022500 P 05/19/17 22.5 0.40 0.60
SPH 170519P00025000 P 05/19/17 25.0 1.25 1.90
SPH 170519P00030000 P 05/19/17 30.0 5.00 5.90
SPH 170519P00035000 P 05/19/17 35.0 9.90 10.80
SPH 170519P00040000 P 05/19/17 40.0 14.80 15.70
SPH 170519P00045000 P 05/19/17 45.0 19.80 20.70
SPH 170818C00015000 C 08/18/17 15.0 10.00 11.10
SPH 170818C00017500 C 08/18/17 17.5 7.60 8.60
SPH 170818C00020000 C 08/18/17 20.0 5.00 6.10
SPH 170818C00022500 C 08/18/17 22.5 3.30 4.10
SPH 170818C00025000 C 08/18/17 25.0 1.20 2.00
SPH 170818C00030000 C 08/18/17 30.0 0.10 0.60
SPH 170818C00035000 C 08/18/17 35.0 0.05 0.50
SPH 170818C00040000 C 08/18/17 40.0 0.00 0.50
SPH 170818P00015000 P 08/18/17 15.0 0.00 0.80
SPH 170818P00017500 P 08/18/17 17.5 0.05 0.75
SPH 170818P00020000 P 08/18/17 20.0 0.30 0.85
SPH 170818P00022500 P 08/18/17 22.5 1.00 1.70
SPH 170818P00025000 P 08/18/17 25.0 2.20 3.10
SPH 170818P00030000 P 08/18/17 30.0 5.90 7.10
SPH 170818P00035000 P 08/18/17 35.0 10.40 11.80
SPH 170818P00040000 P 08/18/17 40.0 15.40 16.60

OPRA data is delayed 15 minutes.