Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Suburban Propane (SPH)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150918C00020000 C 09/18/15 20.0 15.70 17.90
SPH 150918C00022500 C 09/18/15 22.5 13.80 16.20
SPH 150918C00025000 C 09/18/15 25.0 11.30 13.10
SPH 150918C00030000 C 09/18/15 30.0 6.30 8.30
SPH 150918C00035000 C 09/18/15 35.0 1.00 3.00
SPH 150918C00040000 C 09/18/15 40.0 0.00 0.10
SPH 150918C00045000 C 09/18/15 45.0 0.00 0.30
SPH 150918C00050000 C 09/18/15 50.0 0.00 0.30
SPH 150918C00055000 C 09/18/15 55.0 0.00 0.30
SPH 150918C00060000 C 09/18/15 60.0 0.00 0.30
SPH 150918P00020000 P 09/18/15 20.0 0.00 0.30
SPH 150918P00022500 P 09/18/15 22.5 0.00 0.30
SPH 150918P00025000 P 09/18/15 25.0 0.00 0.30
SPH 150918P00030000 P 09/18/15 30.0 0.00 0.30
SPH 150918P00035000 P 09/18/15 35.0 0.00 0.50
SPH 150918P00040000 P 09/18/15 40.0 2.20 3.80
SPH 150918P00045000 P 09/18/15 45.0 6.10 9.80
SPH 150918P00050000 P 09/18/15 50.0 11.40 13.80
SPH 150918P00055000 P 09/18/15 55.0 16.40 18.80
SPH 150918P00060000 P 09/18/15 60.0 21.00 24.80
SPH 151016C00020000 C 10/16/15 20.0 16.30 17.90
SPH 151016C00022500 C 10/16/15 22.5 13.80 16.40
SPH 151016C00025000 C 10/16/15 25.0 11.30 13.10
SPH 151016C00030000 C 10/16/15 30.0 6.30 8.10
SPH 151016C00035000 C 10/16/15 35.0 2.40 3.70
SPH 151016C00040000 C 10/16/15 40.0 0.25 0.50
SPH 151016C00045000 C 10/16/15 45.0 0.00 0.30
SPH 151016C00050000 C 10/16/15 50.0 0.00 0.30
SPH 151016P00020000 P 10/16/15 20.0 0.00 0.30
SPH 151016P00022500 P 10/16/15 22.5 0.00 0.30
SPH 151016P00025000 P 10/16/15 25.0 0.00 0.30
SPH 151016P00030000 P 10/16/15 30.0 0.00 0.15
SPH 151016P00035000 P 10/16/15 35.0 0.25 0.65
SPH 151016P00040000 P 10/16/15 40.0 1.25 4.30
SPH 151016P00045000 P 10/16/15 45.0 6.10 9.80
SPH 151016P00050000 P 10/16/15 50.0 11.90 14.80
SPH 151120C00022500 C 11/20/15 22.5 13.80 15.60
SPH 151120C00025000 C 11/20/15 25.0 11.30 14.10
SPH 151120C00030000 C 11/20/15 30.0 6.30 8.30
SPH 151120C00035000 C 11/20/15 35.0 2.60 3.30
SPH 151120C00040000 C 11/20/15 40.0 0.30 0.65
SPH 151120C00045000 C 11/20/15 45.0 0.05 0.10
SPH 151120C00050000 C 11/20/15 50.0 0.00 0.10
SPH 151120C00055000 C 11/20/15 55.0 0.00 0.35
SPH 151120C00060000 C 11/20/15 60.0 0.00 0.35
SPH 151120C00065000 C 11/20/15 65.0 0.00 0.35
SPH 151120P00022500 P 11/20/15 22.5 0.00 0.35
SPH 151120P00025000 P 11/20/15 25.0 0.00 0.35
SPH 151120P00030000 P 11/20/15 30.0 0.05 0.35
SPH 151120P00035000 P 11/20/15 35.0 0.75 1.20
SPH 151120P00040000 P 11/20/15 40.0 3.60 4.30
SPH 151120P00045000 P 11/20/15 45.0 8.10 9.10
SPH 151120P00050000 P 11/20/15 50.0 12.80 14.60
SPH 151120P00055000 P 11/20/15 55.0 16.80 19.60
SPH 151120P00060000 P 11/20/15 60.0 21.90 24.60
SPH 151120P00065000 P 11/20/15 65.0 27.90 29.60
SPH 160219C00022500 C 02/19/16 22.5 13.80 15.70
SPH 160219C00025000 C 02/19/16 25.0 11.30 13.20
SPH 160219C00030000 C 02/19/16 30.0 6.40 8.40
SPH 160219C00035000 C 02/19/16 35.0 2.85 3.40
SPH 160219C00040000 C 02/19/16 40.0 0.55 0.85
SPH 160219C00045000 C 02/19/16 45.0 0.00 0.30
SPH 160219C00050000 C 02/19/16 50.0 0.00 0.40
SPH 160219C00055000 C 02/19/16 55.0 0.00 0.40
SPH 160219C00060000 C 02/19/16 60.0 0.00 0.40
SPH 160219P00022500 P 02/19/16 22.5 0.00 0.45
SPH 160219P00025000 P 02/19/16 25.0 0.00 0.45
SPH 160219P00030000 P 02/19/16 30.0 0.35 0.80
SPH 160219P00035000 P 02/19/16 35.0 1.60 2.00
SPH 160219P00040000 P 02/19/16 40.0 4.30 5.50
SPH 160219P00045000 P 02/19/16 45.0 8.80 10.40
SPH 160219P00050000 P 02/19/16 50.0 13.40 15.50
SPH 160219P00055000 P 02/19/16 55.0 18.40 20.30
SPH 160219P00060000 P 02/19/16 60.0 23.00 25.30

OPRA data is delayed 15 minutes.