Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Suburban Propane (SPH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 141122C00022500 C 11/22/14 22.5 21.90 24.90
SPH 141122C00025000 C 11/22/14 25.0 18.50 22.80
SPH 141122C00030000 C 11/22/14 30.0 13.50 18.00
SPH 141122C00035000 C 11/22/14 35.0 8.70 13.00
SPH 141122C00040000 C 11/22/14 40.0 5.10 6.40
SPH 141122C00045000 C 11/22/14 45.0 0.85 1.15
SPH 141122C00050000 C 11/22/14 50.0 0.00 0.10
SPH 141122C00055000 C 11/22/14 55.0 0.00 0.25
SPH 141122C00060000 C 11/22/14 60.0 0.00 0.25
SPH 141122P00022500 P 11/22/14 22.5 0.00 0.25
SPH 141122P00025000 P 11/22/14 25.0 0.00 0.25
SPH 141122P00030000 P 11/22/14 30.0 0.00 0.25
SPH 141122P00035000 P 11/22/14 35.0 0.00 0.25
SPH 141122P00040000 P 11/22/14 40.0 0.05 0.20
SPH 141122P00045000 P 11/22/14 45.0 1.05 1.40
SPH 141122P00050000 P 11/22/14 50.0 4.60 5.80
SPH 141122P00055000 P 11/22/14 55.0 9.50 10.90
SPH 141122P00060000 P 11/22/14 60.0 14.10 16.00
SPH 141220C00022500 C 12/20/14 22.5 21.90 24.90
SPH 141220C00025000 C 12/20/14 25.0 18.60 23.00
SPH 141220C00030000 C 12/20/14 30.0 13.60 18.00
SPH 141220C00035000 C 12/20/14 35.0 10.10 13.00
SPH 141220C00040000 C 12/20/14 40.0 4.00 7.80
SPH 141220C00045000 C 12/20/14 45.0 1.15 1.45
SPH 141220C00050000 C 12/20/14 50.0 0.05 0.20
SPH 141220C00055000 C 12/20/14 55.0 0.00 0.25
SPH 141220C00060000 C 12/20/14 60.0 0.00 0.25
SPH 141220C00065000 C 12/20/14 65.0 0.00 0.25
SPH 141220P00022500 P 12/20/14 22.5 0.00 0.25
SPH 141220P00025000 P 12/20/14 25.0 0.00 0.25
SPH 141220P00030000 P 12/20/14 30.0 0.00 0.25
SPH 141220P00035000 P 12/20/14 35.0 0.00 0.50
SPH 141220P00040000 P 12/20/14 40.0 0.20 0.35
SPH 141220P00045000 P 12/20/14 45.0 1.50 1.80
SPH 141220P00050000 P 12/20/14 50.0 3.20 6.90
SPH 141220P00055000 P 12/20/14 55.0 8.10 12.00
SPH 141220P00060000 P 12/20/14 60.0 14.20 16.00
SPH 141220P00065000 P 12/20/14 65.0 18.10 21.90
SPH 150220C00025000 C 02/20/15 25.0 19.00 23.00
SPH 150220C00030000 C 02/20/15 30.0 13.60 16.80
SPH 150220C00035000 C 02/20/15 35.0 8.60 11.40
SPH 150220C00040000 C 02/20/15 40.0 3.60 8.00
SPH 150220C00045000 C 02/20/15 45.0 1.55 1.95
SPH 150220C00050000 C 02/20/15 50.0 0.25 0.50
SPH 150220C00055000 C 02/20/15 55.0 0.00 0.25
SPH 150220C00060000 C 02/20/15 60.0 0.00 0.25
SPH 150220C00065000 C 02/20/15 65.0 0.00 0.25
SPH 150220C00070000 C 02/20/15 70.0 0.00 0.25
SPH 150220P00025000 P 02/20/15 25.0 0.00 0.25
SPH 150220P00030000 P 02/20/15 30.0 0.00 0.25
SPH 150220P00035000 P 02/20/15 35.0 0.15 0.30
SPH 150220P00040000 P 02/20/15 40.0 0.65 0.90
SPH 150220P00045000 P 02/20/15 45.0 2.55 2.90
SPH 150220P00050000 P 02/20/15 50.0 5.10 7.20
SPH 150220P00055000 P 02/20/15 55.0 8.90 11.80
SPH 150220P00060000 P 02/20/15 60.0 13.90 17.00
SPH 150220P00065000 P 02/20/15 65.0 19.90 21.80
SPH 150220P00070000 P 02/20/15 70.0 25.30 26.70
SPH 150515C00022500 C 05/15/15 22.5 21.20 25.40
SPH 150515C00025000 C 05/15/15 25.0 18.60 23.00
SPH 150515C00030000 C 05/15/15 30.0 13.60 18.00
SPH 150515C00035000 C 05/15/15 35.0 8.60 13.00
SPH 150515C00040000 C 05/15/15 40.0 3.70 8.00
SPH 150515C00045000 C 05/15/15 45.0 1.90 2.35
SPH 150515C00050000 C 05/15/15 50.0 0.50 0.65
SPH 150515C00055000 C 05/15/15 55.0 0.00 0.50
SPH 150515C00060000 C 05/15/15 60.0 0.00 0.90
SPH 150515C00065000 C 05/15/15 65.0 0.00 0.50
SPH 150515P00022500 P 05/15/15 22.5 0.00 1.45
SPH 150515P00025000 P 05/15/15 25.0 0.00 0.65
SPH 150515P00030000 P 05/15/15 30.0 0.00 0.50
SPH 150515P00035000 P 05/15/15 35.0 0.30 2.60
SPH 150515P00040000 P 05/15/15 40.0 1.40 1.70
SPH 150515P00045000 P 05/15/15 45.0 3.60 4.00
SPH 150515P00050000 P 05/15/15 50.0 5.50 9.50
SPH 150515P00055000 P 05/15/15 55.0 10.10 14.20
SPH 150515P00060000 P 05/15/15 60.0 14.90 19.00
SPH 150515P00065000 P 05/15/15 65.0 19.70 23.90

OPRA data is delayed 15 minutes.