Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Suburban Propane (SPH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 160715C00017500 C 07/15/16 17.5 14.30 16.80
SPH 160715C00020000 C 07/15/16 20.0 11.30 15.50
SPH 160715C00022500 C 07/15/16 22.5 9.00 12.80
SPH 160715C00025000 C 07/15/16 25.0 6.50 10.20
SPH 160715C00030000 C 07/15/16 30.0 2.80 4.30
SPH 160715C00035000 C 07/15/16 35.0 0.10 0.45
SPH 160715C00040000 C 07/15/16 40.0 0.00 0.30
SPH 160715C00045000 C 07/15/16 45.0 0.00 0.75
SPH 160715P00017500 P 07/15/16 17.5 0.00 0.80
SPH 160715P00020000 P 07/15/16 20.0 0.00 4.80
SPH 160715P00022500 P 07/15/16 22.5 0.00 4.80
SPH 160715P00025000 P 07/15/16 25.0 0.00 0.70
SPH 160715P00030000 P 07/15/16 30.0 0.00 0.35
SPH 160715P00035000 P 07/15/16 35.0 1.55 3.60
SPH 160715P00040000 P 07/15/16 40.0 5.20 8.80
SPH 160715P00045000 P 07/15/16 45.0 11.10 13.60
SPH 160819C00012500 C 08/19/16 12.5 19.20 21.80
SPH 160819C00015000 C 08/19/16 15.0 16.20 20.20
SPH 160819C00017500 C 08/19/16 17.5 13.70 17.80
SPH 160819C00020000 C 08/19/16 20.0 11.30 15.20
SPH 160819C00022500 C 08/19/16 22.5 8.80 12.80
SPH 160819C00025000 C 08/19/16 25.0 6.30 10.20
SPH 160819C00030000 C 08/19/16 30.0 2.65 3.90
SPH 160819C00035000 C 08/19/16 35.0 0.40 0.75
SPH 160819C00040000 C 08/19/16 40.0 0.00 0.35
SPH 160819C00045000 C 08/19/16 45.0 0.00 2.75
SPH 160819C00050000 C 08/19/16 50.0 0.00 0.75
SPH 160819P00012500 P 08/19/16 12.5 0.00 0.85
SPH 160819P00015000 P 08/19/16 15.0 0.00 1.90
SPH 160819P00017500 P 08/19/16 17.5 0.00 0.85
SPH 160819P00020000 P 08/19/16 20.0 0.00 0.65
SPH 160819P00022500 P 08/19/16 22.5 0.00 0.70
SPH 160819P00025000 P 08/19/16 25.0 0.10 0.70
SPH 160819P00030000 P 08/19/16 30.0 0.60 0.80
SPH 160819P00035000 P 08/19/16 35.0 2.55 4.70
SPH 160819P00040000 P 08/19/16 40.0 6.20 9.40
SPH 160819P00045000 P 08/19/16 45.0 11.00 14.40
SPH 160819P00050000 P 08/19/16 50.0 16.30 19.40
SPH 161118C00015000 C 11/18/16 15.0 16.60 19.90
SPH 161118C00017500 C 11/18/16 17.5 13.80 17.80
SPH 161118C00020000 C 11/18/16 20.0 11.30 15.20
SPH 161118C00022500 C 11/18/16 22.5 8.80 12.80
SPH 161118C00025000 C 11/18/16 25.0 6.40 10.40
SPH 161118C00030000 C 11/18/16 30.0 1.85 4.70
SPH 161118C00035000 C 11/18/16 35.0 0.90 1.40
SPH 161118C00040000 C 11/18/16 40.0 0.15 0.30
SPH 161118C00045000 C 11/18/16 45.0 0.00 0.50
SPH 161118P00015000 P 11/18/16 15.0 0.00 0.85
SPH 161118P00017500 P 11/18/16 17.5 0.00 2.75
SPH 161118P00020000 P 11/18/16 20.0 0.00 1.40
SPH 161118P00022500 P 11/18/16 22.5 0.30 1.40
SPH 161118P00025000 P 11/18/16 25.0 0.55 0.65
SPH 161118P00030000 P 11/18/16 30.0 1.70 3.40
SPH 161118P00035000 P 11/18/16 35.0 2.90 6.40
SPH 161118P00040000 P 11/18/16 40.0 7.20 10.30
SPH 161118P00045000 P 11/18/16 45.0 11.70 15.20
SPH 170217C00017500 C 02/17/17 17.5 14.00 17.00
SPH 170217C00020000 C 02/17/17 20.0 11.30 15.20
SPH 170217C00022500 C 02/17/17 22.5 8.90 12.80
SPH 170217C00025000 C 02/17/17 25.0 6.40 10.40
SPH 170217C00030000 C 02/17/17 30.0 2.20 5.70
SPH 170217C00035000 C 02/17/17 35.0 1.20 1.60
SPH 170217C00040000 C 02/17/17 40.0 0.30 1.75
SPH 170217C00045000 C 02/17/17 45.0 0.00 0.90
SPH 170217P00017500 P 02/17/17 17.5 0.00 1.30
SPH 170217P00020000 P 02/17/17 20.0 0.00 1.70
SPH 170217P00022500 P 02/17/17 22.5 0.65 2.15
SPH 170217P00025000 P 02/17/17 25.0 1.05 2.80
SPH 170217P00030000 P 02/17/17 30.0 2.55 4.00
SPH 170217P00035000 P 02/17/17 35.0 3.80 7.20
SPH 170217P00040000 P 02/17/17 40.0 8.00 11.20
SPH 170217P00045000 P 02/17/17 45.0 12.20 15.90

OPRA data is delayed 15 minutes.