Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Suburban Propane (SPH)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 170721C00012500 C 07/21/17 12.5 11.80 12.10
SPH 170721C00015000 C 07/21/17 15.0 9.20 9.60
SPH 170721C00017500 C 07/21/17 17.5 6.70 7.10
SPH 170721C00020000 C 07/21/17 20.0 4.20 4.60
SPH 170721C00022500 C 07/21/17 22.5 1.80 2.25
SPH 170721C00025000 C 07/21/17 25.0 0.30 0.65
SPH 170721C00030000 C 07/21/17 30.0 0.00 0.05
SPH 170721C00035000 C 07/21/17 35.0 0.00 0.05
SPH 170721P00012500 P 07/21/17 12.5 0.00 0.05
SPH 170721P00015000 P 07/21/17 15.0 0.00 0.25
SPH 170721P00017500 P 07/21/17 17.5 0.00 0.05
SPH 170721P00020000 P 07/21/17 20.0 0.00 0.10
SPH 170721P00022500 P 07/21/17 22.5 0.05 0.25
SPH 170721P00025000 P 07/21/17 25.0 0.70 1.20
SPH 170721P00030000 P 07/21/17 30.0 5.40 5.90
SPH 170721P00035000 P 07/21/17 35.0 10.40 10.80
SPH 170818C00015000 C 08/18/17 15.0 9.20 9.60
SPH 170818C00017500 C 08/18/17 17.5 6.70 7.10
SPH 170818C00020000 C 08/18/17 20.0 4.20 4.70
SPH 170818C00022500 C 08/18/17 22.5 1.95 2.35
SPH 170818C00025000 C 08/18/17 25.0 0.40 0.65
SPH 170818C00030000 C 08/18/17 30.0 0.00 0.10
SPH 170818C00035000 C 08/18/17 35.0 0.00 0.05
SPH 170818C00040000 C 08/18/17 40.0 0.00 0.05
SPH 170818P00015000 P 08/18/17 15.0 0.00 0.10
SPH 170818P00017500 P 08/18/17 17.5 0.00 0.10
SPH 170818P00020000 P 08/18/17 20.0 0.10 0.25
SPH 170818P00022500 P 08/18/17 22.5 0.50 0.75
SPH 170818P00025000 P 08/18/17 25.0 1.80 2.15
SPH 170818P00030000 P 08/18/17 30.0 6.30 6.70
SPH 170818P00035000 P 08/18/17 35.0 11.20 11.70
SPH 170818P00040000 P 08/18/17 40.0 16.20 16.70
SPH 171117C00012500 C 11/17/17 12.5 11.70 12.40
SPH 171117C00015000 C 11/17/17 15.0 9.20 9.60
SPH 171117C00017500 C 11/17/17 17.5 6.70 7.10
SPH 171117C00020000 C 11/17/17 20.0 4.20 4.80
SPH 171117C00022500 C 11/17/17 22.5 2.10 2.45
SPH 171117C00025000 C 11/17/17 25.0 0.65 0.95
SPH 171117C00030000 C 11/17/17 30.0 0.05 0.20
SPH 171117C00035000 C 11/17/17 35.0 0.00 0.10
SPH 171117P00012500 P 11/17/17 12.5 0.00 0.15
SPH 171117P00015000 P 11/17/17 15.0 0.05 0.25
SPH 171117P00017500 P 11/17/17 17.5 0.20 0.40
SPH 171117P00020000 P 11/17/17 20.0 0.60 0.85
SPH 171117P00022500 P 11/17/17 22.5 1.35 1.75
SPH 171117P00025000 P 11/17/17 25.0 2.80 3.30
SPH 171117P00030000 P 11/17/17 30.0 7.00 7.60
SPH 171117P00035000 P 11/17/17 35.0 12.00 12.60
SPH 180216C00012500 C 02/16/18 12.5 11.70 12.50
SPH 180216C00015000 C 02/16/18 15.0 9.20 9.80
SPH 180216C00017500 C 02/16/18 17.5 6.70 7.20
SPH 180216C00020000 C 02/16/18 20.0 4.20 4.80
SPH 180216C00022500 C 02/16/18 22.5 2.10 2.55
SPH 180216C00025000 C 02/16/18 25.0 0.80 1.25
SPH 180216C00030000 C 02/16/18 30.0 0.10 0.30
SPH 180216C00035000 C 02/16/18 35.0 0.00 0.10
SPH 180216P00012500 P 02/16/18 12.5 0.10 0.25
SPH 180216P00015000 P 02/16/18 15.0 0.15 0.40
SPH 180216P00017500 P 02/16/18 17.5 0.50 0.80
SPH 180216P00020000 P 02/16/18 20.0 1.10 1.55
SPH 180216P00022500 P 02/16/18 22.5 2.05 2.65
SPH 180216P00025000 P 02/16/18 25.0 3.70 4.20
SPH 180216P00030000 P 02/16/18 30.0 8.00 8.60
SPH 180216P00035000 P 02/16/18 35.0 12.00 13.50

OPRA data is delayed 15 minutes.