Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Suburban Propane (SPH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150619C00022500 C 06/19/15 22.5 18.70 23.10
SPH 150619C00025000 C 06/19/15 25.0 16.40 20.90
SPH 150619C00030000 C 06/19/15 30.0 11.40 15.80
SPH 150619C00035000 C 06/19/15 35.0 6.20 10.60
SPH 150619C00040000 C 06/19/15 40.0 3.10 3.90
SPH 150619C00045000 C 06/19/15 45.0 0.10 0.30
SPH 150619C00050000 C 06/19/15 50.0 0.00 0.45
SPH 150619C00055000 C 06/19/15 55.0 0.00 0.25
SPH 150619C00060000 C 06/19/15 60.0 0.00 0.45
SPH 150619C00065000 C 06/19/15 65.0 0.00 0.25
SPH 150619P00022500 P 06/19/15 22.5 0.00 0.25
SPH 150619P00025000 P 06/19/15 25.0 0.00 0.25
SPH 150619P00030000 P 06/19/15 30.0 0.00 0.25
SPH 150619P00035000 P 06/19/15 35.0 0.00 0.25
SPH 150619P00040000 P 06/19/15 40.0 0.00 0.30
SPH 150619P00045000 P 06/19/15 45.0 1.15 2.25
SPH 150619P00050000 P 06/19/15 50.0 5.50 8.50
SPH 150619P00055000 P 06/19/15 55.0 9.80 12.80
SPH 150619P00060000 P 06/19/15 60.0 14.30 18.30
SPH 150619P00065000 P 06/19/15 65.0 20.30 22.90
SPH 150717C00022500 C 07/17/15 22.5 20.50 21.40
SPH 150717C00025000 C 07/17/15 25.0 18.00 18.90
SPH 150717C00030000 C 07/17/15 30.0 13.00 13.90
SPH 150717C00035000 C 07/17/15 35.0 8.00 8.90
SPH 150717C00040000 C 07/17/15 40.0 3.20 4.00
SPH 150717C00045000 C 07/17/15 45.0 0.30 0.60
SPH 150717C00050000 C 07/17/15 50.0 0.00 0.25
SPH 150717C00055000 C 07/17/15 55.0 0.00 0.25
SPH 150717C00060000 C 07/17/15 60.0 0.00 0.25
SPH 150717C00065000 C 07/17/15 65.0 0.00 0.25
SPH 150717P00022500 P 07/17/15 22.5 0.00 0.25
SPH 150717P00025000 P 07/17/15 25.0 0.00 0.25
SPH 150717P00030000 P 07/17/15 30.0 0.00 0.25
SPH 150717P00035000 P 07/17/15 35.0 0.00 0.25
SPH 150717P00040000 P 07/17/15 40.0 0.00 0.35
SPH 150717P00045000 P 07/17/15 45.0 1.60 2.30
SPH 150717P00050000 P 07/17/15 50.0 6.10 7.00
SPH 150717P00055000 P 07/17/15 55.0 11.10 12.00
SPH 150717P00060000 P 07/17/15 60.0 15.80 18.40
SPH 150717P00065000 P 07/17/15 65.0 21.10 22.00
SPH 150821C00022500 C 08/21/15 22.5 19.70 21.90
SPH 150821C00025000 C 08/21/15 25.0 16.30 20.90
SPH 150821C00030000 C 08/21/15 30.0 11.30 15.90
SPH 150821C00035000 C 08/21/15 35.0 6.20 10.70
SPH 150821C00040000 C 08/21/15 40.0 3.30 4.10
SPH 150821C00045000 C 08/21/15 45.0 0.45 0.70
SPH 150821C00050000 C 08/21/15 50.0 0.00 0.10
SPH 150821C00055000 C 08/21/15 55.0 0.00 0.30
SPH 150821C00060000 C 08/21/15 60.0 0.00 0.30
SPH 150821C00065000 C 08/21/15 65.0 0.00 0.30
SPH 150821P00022500 P 08/21/15 22.5 0.00 0.30
SPH 150821P00025000 P 08/21/15 25.0 0.00 0.50
SPH 150821P00030000 P 08/21/15 30.0 0.00 0.30
SPH 150821P00035000 P 08/21/15 35.0 0.05 0.35
SPH 150821P00040000 P 08/21/15 40.0 0.35 0.75
SPH 150821P00045000 P 08/21/15 45.0 2.40 3.00
SPH 150821P00050000 P 08/21/15 50.0 6.50 8.80
SPH 150821P00055000 P 08/21/15 55.0 10.10 14.50
SPH 150821P00060000 P 08/21/15 60.0 15.00 19.60
SPH 150821P00065000 P 08/21/15 65.0 20.70 23.80
SPH 151120C00022500 C 11/20/15 22.5 19.20 22.40
SPH 151120C00025000 C 11/20/15 25.0 17.40 19.50
SPH 151120C00030000 C 11/20/15 30.0 12.40 14.50
SPH 151120C00035000 C 11/20/15 35.0 6.30 9.90
SPH 151120C00040000 C 11/20/15 40.0 3.40 4.20
SPH 151120C00045000 C 11/20/15 45.0 0.65 0.95
SPH 151120C00050000 C 11/20/15 50.0 0.00 0.15
SPH 151120C00055000 C 11/20/15 55.0 0.00 0.40
SPH 151120C00060000 C 11/20/15 60.0 0.00 0.40
SPH 151120C00065000 C 11/20/15 65.0 0.00 0.40
SPH 151120P00022500 P 11/20/15 22.5 0.00 0.40
SPH 151120P00025000 P 11/20/15 25.0 0.00 0.40
SPH 151120P00030000 P 11/20/15 30.0 0.00 0.45
SPH 151120P00035000 P 11/20/15 35.0 0.05 0.50
SPH 151120P00040000 P 11/20/15 40.0 1.00 1.30
SPH 151120P00045000 P 11/20/15 45.0 2.80 5.30
SPH 151120P00050000 P 11/20/15 50.0 7.80 8.80
SPH 151120P00055000 P 11/20/15 55.0 12.20 14.20
SPH 151120P00060000 P 11/20/15 60.0 16.70 19.20
SPH 151120P00065000 P 11/20/15 65.0 21.30 25.00

OPRA data is delayed 15 minutes.