Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Suburban Propane (SPH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 161216C00017500 C 12/16/16 17.5 10.30 13.00
SPH 161216C00020000 C 12/16/16 20.0 7.80 10.30
SPH 161216C00022500 C 12/16/16 22.5 5.30 8.10
SPH 161216C00025000 C 12/16/16 25.0 2.90 4.00
SPH 161216C00030000 C 12/16/16 30.0 0.10 0.70
SPH 161216C00035000 C 12/16/16 35.0 0.00 0.15
SPH 161216C00040000 C 12/16/16 40.0 0.00 4.90
SPH 161216C00045000 C 12/16/16 45.0 0.00 4.90
SPH 161216C00050000 C 12/16/16 50.0 0.00 4.90
SPH 161216P00017500 P 12/16/16 17.5 0.00 0.05
SPH 161216P00020000 P 12/16/16 20.0 0.00 4.70
SPH 161216P00022500 P 12/16/16 22.5 0.00 4.60
SPH 161216P00025000 P 12/16/16 25.0 0.00 0.55
SPH 161216P00030000 P 12/16/16 30.0 1.70 2.55
SPH 161216P00035000 P 12/16/16 35.0 6.10 9.00
SPH 161216P00040000 P 12/16/16 40.0 11.20 13.80
SPH 161216P00045000 P 12/16/16 45.0 16.10 18.90
SPH 161216P00050000 P 12/16/16 50.0 20.90 23.90
SPH 170120C00015000 C 01/20/17 15.0 12.80 15.30
SPH 170120C00017500 C 01/20/17 17.5 10.30 14.00
SPH 170120C00020000 C 01/20/17 20.0 7.90 10.20
SPH 170120C00022500 C 01/20/17 22.5 5.40 9.00
SPH 170120C00025000 C 01/20/17 25.0 3.20 4.20
SPH 170120C00030000 C 01/20/17 30.0 0.40 0.90
SPH 170120C00035000 C 01/20/17 35.0 0.00 0.75
SPH 170120C00040000 C 01/20/17 40.0 0.00 0.50
SPH 170120P00015000 P 01/20/17 15.0 0.00 4.80
SPH 170120P00017500 P 01/20/17 17.5 0.00 0.65
SPH 170120P00020000 P 01/20/17 20.0 0.00 0.75
SPH 170120P00022500 P 01/20/17 22.5 0.00 4.80
SPH 170120P00025000 P 01/20/17 25.0 0.25 0.65
SPH 170120P00030000 P 01/20/17 30.0 2.15 2.90
SPH 170120P00035000 P 01/20/17 35.0 6.20 8.70
SPH 170120P00040000 P 01/20/17 40.0 11.10 14.00
SPH 170217C00017500 C 02/17/17 17.5 10.30 12.70
SPH 170217C00020000 C 02/17/17 20.0 7.80 10.50
SPH 170217C00022500 C 02/17/17 22.5 5.50 9.00
SPH 170217C00025000 C 02/17/17 25.0 3.40 4.80
SPH 170217C00030000 C 02/17/17 30.0 0.60 1.10
SPH 170217C00035000 C 02/17/17 35.0 0.05 0.30
SPH 170217C00040000 C 02/17/17 40.0 0.00 0.95
SPH 170217C00045000 C 02/17/17 45.0 0.00 4.70
SPH 170217P00017500 P 02/17/17 17.5 0.00 0.90
SPH 170217P00020000 P 02/17/17 20.0 0.05 0.90
SPH 170217P00022500 P 02/17/17 22.5 0.30 4.70
SPH 170217P00025000 P 02/17/17 25.0 0.70 1.00
SPH 170217P00030000 P 02/17/17 30.0 3.00 3.90
SPH 170217P00035000 P 02/17/17 35.0 7.10 9.70
SPH 170217P00040000 P 02/17/17 40.0 12.00 14.80
SPH 170217P00045000 P 02/17/17 45.0 17.00 19.90
SPH 170519C00017500 C 05/19/17 17.5 10.20 12.90
SPH 170519C00020000 C 05/19/17 20.0 7.80 11.50
SPH 170519C00022500 C 05/19/17 22.5 5.10 9.00
SPH 170519C00025000 C 05/19/17 25.0 3.50 6.10
SPH 170519C00030000 C 05/19/17 30.0 0.95 1.65
SPH 170519C00035000 C 05/19/17 35.0 0.15 0.55
SPH 170519C00040000 C 05/19/17 40.0 0.00 0.40
SPH 170519C00045000 C 05/19/17 45.0 0.00 0.10
SPH 170519P00017500 P 05/19/17 17.5 0.15 3.90
SPH 170519P00020000 P 05/19/17 20.0 0.40 0.75
SPH 170519P00022500 P 05/19/17 22.5 0.90 1.15
SPH 170519P00025000 P 05/19/17 25.0 1.50 2.65
SPH 170519P00030000 P 05/19/17 30.0 4.10 5.10
SPH 170519P00035000 P 05/19/17 35.0 7.70 10.90
SPH 170519P00040000 P 05/19/17 40.0 12.50 15.60
SPH 170519P00045000 P 05/19/17 45.0 17.40 20.60

OPRA data is delayed 15 minutes.