Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Suburban Propane (SPH)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150320C00022500 C 03/20/15 22.5 21.20 23.00
SPH 150320C00025000 C 03/20/15 25.0 17.00 21.50
SPH 150320C00030000 C 03/20/15 30.0 12.10 16.60
SPH 150320C00035000 C 03/20/15 35.0 7.00 11.60
SPH 150320C00040000 C 03/20/15 40.0 3.80 5.00
SPH 150320C00045000 C 03/20/15 45.0 0.20 0.55
SPH 150320C00050000 C 03/20/15 50.0 0.00 0.25
SPH 150320C00055000 C 03/20/15 55.0 0.00 0.30
SPH 150320C00060000 C 03/20/15 60.0 0.00 0.30
SPH 150320C00065000 C 03/20/15 65.0 0.00 0.30
SPH 150320P00022500 P 03/20/15 22.5 0.00 0.30
SPH 150320P00025000 P 03/20/15 25.0 0.00 0.30
SPH 150320P00030000 P 03/20/15 30.0 0.00 0.30
SPH 150320P00035000 P 03/20/15 35.0 0.00 0.50
SPH 150320P00040000 P 03/20/15 40.0 0.00 0.35
SPH 150320P00045000 P 03/20/15 45.0 0.85 1.40
SPH 150320P00050000 P 03/20/15 50.0 5.10 6.20
SPH 150320P00055000 P 03/20/15 55.0 10.10 13.00
SPH 150320P00060000 P 03/20/15 60.0 13.50 18.00
SPH 150320P00065000 P 03/20/15 65.0 20.10 21.30
SPH 150417C00022500 C 04/17/15 22.5 20.40 22.80
SPH 150417C00025000 C 04/17/15 25.0 17.00 21.60
SPH 150417C00030000 C 04/17/15 30.0 12.10 15.00
SPH 150417C00035000 C 04/17/15 35.0 7.90 10.00
SPH 150417C00040000 C 04/17/15 40.0 4.00 5.00
SPH 150417C00045000 C 04/17/15 45.0 0.60 0.90
SPH 150417C00050000 C 04/17/15 50.0 0.00 0.25
SPH 150417C00055000 C 04/17/15 55.0 0.00 0.30
SPH 150417C00060000 C 04/17/15 60.0 0.00 0.30
SPH 150417C00065000 C 04/17/15 65.0 0.00 0.30
SPH 150417P00022500 P 04/17/15 22.5 0.00 0.30
SPH 150417P00025000 P 04/17/15 25.0 0.00 0.30
SPH 150417P00030000 P 04/17/15 30.0 0.00 0.30
SPH 150417P00035000 P 04/17/15 35.0 0.00 0.35
SPH 150417P00040000 P 04/17/15 40.0 0.00 0.50
SPH 150417P00045000 P 04/17/15 45.0 1.20 1.80
SPH 150417P00050000 P 04/17/15 50.0 5.00 6.90
SPH 150417P00055000 P 04/17/15 55.0 10.00 13.00
SPH 150417P00060000 P 04/17/15 60.0 15.00 17.90
SPH 150417P00065000 P 04/17/15 65.0 20.20 22.10
SPH 150515C00022500 C 05/15/15 22.5 21.00 22.40
SPH 150515C00025000 C 05/15/15 25.0 17.10 20.00
SPH 150515C00030000 C 05/15/15 30.0 12.10 15.00
SPH 150515C00035000 C 05/15/15 35.0 8.80 10.00
SPH 150515C00040000 C 05/15/15 40.0 4.00 5.10
SPH 150515C00045000 C 05/15/15 45.0 0.75 1.25
SPH 150515C00050000 C 05/15/15 50.0 0.00 0.20
SPH 150515C00055000 C 05/15/15 55.0 0.00 0.35
SPH 150515C00060000 C 05/15/15 60.0 0.00 0.35
SPH 150515C00065000 C 05/15/15 65.0 0.00 0.30
SPH 150515P00022500 P 05/15/15 22.5 0.00 0.35
SPH 150515P00025000 P 05/15/15 25.0 0.00 0.35
SPH 150515P00030000 P 05/15/15 30.0 0.00 0.35
SPH 150515P00035000 P 05/15/15 35.0 0.00 0.45
SPH 150515P00040000 P 05/15/15 40.0 0.35 0.55
SPH 150515P00045000 P 05/15/15 45.0 2.00 2.90
SPH 150515P00050000 P 05/15/15 50.0 6.00 7.10
SPH 150515P00055000 P 05/15/15 55.0 10.60 13.90
SPH 150515P00060000 P 05/15/15 60.0 15.60 18.80
SPH 150515P00065000 P 05/15/15 65.0 21.00 22.10
SPH 150821C00022500 C 08/21/15 22.5 19.50 22.80
SPH 150821C00025000 C 08/21/15 25.0 17.10 21.60
SPH 150821C00030000 C 08/21/15 30.0 12.10 16.60
SPH 150821C00035000 C 08/21/15 35.0 7.00 11.60
SPH 150821C00040000 C 08/21/15 40.0 4.10 5.20
SPH 150821C00045000 C 08/21/15 45.0 0.95 1.40
SPH 150821C00050000 C 08/21/15 50.0 0.00 0.35
SPH 150821C00055000 C 08/21/15 55.0 0.00 0.45
SPH 150821C00060000 C 08/21/15 60.0 0.00 0.45
SPH 150821C00065000 C 08/21/15 65.0 0.00 0.40
SPH 150821P00022500 P 08/21/15 22.5 0.00 0.50
SPH 150821P00025000 P 08/21/15 25.0 0.00 0.55
SPH 150821P00030000 P 08/21/15 30.0 0.00 0.50
SPH 150821P00035000 P 08/21/15 35.0 0.15 0.50
SPH 150821P00040000 P 08/21/15 40.0 0.90 1.65
SPH 150821P00045000 P 08/21/15 45.0 2.80 3.70
SPH 150821P00050000 P 08/21/15 50.0 6.90 8.20
SPH 150821P00055000 P 08/21/15 55.0 10.30 14.60
SPH 150821P00060000 P 08/21/15 60.0 15.30 19.60
SPH 150821P00065000 P 08/21/15 65.0 21.70 24.60

OPRA data is delayed 15 minutes.