Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Suburban Propane (SPH)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 141122C00022500 C 11/22/14 22.5 19.70 24.00
SPH 141122C00025000 C 11/22/14 25.0 17.10 21.50
SPH 141122C00030000 C 11/22/14 30.0 12.20 16.60
SPH 141122C00035000 C 11/22/14 35.0 7.10 11.60
SPH 141122C00040000 C 11/22/14 40.0 2.40 6.30
SPH 141122C00045000 C 11/22/14 45.0 0.30 0.85
SPH 141122C00050000 C 11/22/14 50.0 0.00 0.25
SPH 141122C00055000 C 11/22/14 55.0 0.00 0.25
SPH 141122C00060000 C 11/22/14 60.0 0.00 0.25
SPH 141122P00022500 P 11/22/14 22.5 0.00 0.25
SPH 141122P00025000 P 11/22/14 25.0 0.00 0.25
SPH 141122P00030000 P 11/22/14 30.0 0.00 0.25
SPH 141122P00035000 P 11/22/14 35.0 0.00 0.25
SPH 141122P00040000 P 11/22/14 40.0 0.00 0.25
SPH 141122P00045000 P 11/22/14 45.0 0.75 1.50
SPH 141122P00050000 P 11/22/14 50.0 4.20 7.80
SPH 141122P00055000 P 11/22/14 55.0 8.50 12.80
SPH 141122P00060000 P 11/22/14 60.0 13.40 17.80
SPH 141220C00022500 C 12/20/14 22.5 19.70 24.20
SPH 141220C00025000 C 12/20/14 25.0 17.20 21.60
SPH 141220C00030000 C 12/20/14 30.0 12.20 16.60
SPH 141220C00035000 C 12/20/14 35.0 7.30 10.80
SPH 141220C00040000 C 12/20/14 40.0 4.10 5.00
SPH 141220C00045000 C 12/20/14 45.0 0.75 1.20
SPH 141220C00050000 C 12/20/14 50.0 0.00 0.25
SPH 141220C00055000 C 12/20/14 55.0 0.00 0.25
SPH 141220C00060000 C 12/20/14 60.0 0.00 0.25
SPH 141220C00065000 C 12/20/14 65.0 0.00 0.25
SPH 141220P00022500 P 12/20/14 22.5 0.00 0.25
SPH 141220P00025000 P 12/20/14 25.0 0.00 0.25
SPH 141220P00030000 P 12/20/14 30.0 0.00 0.25
SPH 141220P00035000 P 12/20/14 35.0 0.00 0.25
SPH 141220P00040000 P 12/20/14 40.0 0.10 0.45
SPH 141220P00045000 P 12/20/14 45.0 1.10 1.85
SPH 141220P00050000 P 12/20/14 50.0 4.80 6.80
SPH 141220P00055000 P 12/20/14 55.0 8.50 12.90
SPH 141220P00060000 P 12/20/14 60.0 13.50 17.90
SPH 141220P00065000 P 12/20/14 65.0 18.40 22.80
SPH 150220C00025000 C 02/20/15 25.0 17.20 21.60
SPH 150220C00030000 C 02/20/15 30.0 12.20 16.60
SPH 150220C00035000 C 02/20/15 35.0 7.30 10.90
SPH 150220C00040000 C 02/20/15 40.0 2.70 5.20
SPH 150220C00045000 C 02/20/15 45.0 0.90 1.70
SPH 150220C00050000 C 02/20/15 50.0 0.00 0.50
SPH 150220C00055000 C 02/20/15 55.0 0.00 1.30
SPH 150220C00060000 C 02/20/15 60.0 0.00 0.30
SPH 150220C00065000 C 02/20/15 65.0 0.00 0.25
SPH 150220C00070000 C 02/20/15 70.0 0.00 0.25
SPH 150220P00025000 P 02/20/15 25.0 0.00 0.25
SPH 150220P00030000 P 02/20/15 30.0 0.00 0.50
SPH 150220P00035000 P 02/20/15 35.0 0.00 0.50
SPH 150220P00040000 P 02/20/15 40.0 0.50 2.00
SPH 150220P00045000 P 02/20/15 45.0 2.00 4.00
SPH 150220P00050000 P 02/20/15 50.0 5.10 7.30
SPH 150220P00055000 P 02/20/15 55.0 9.50 12.70
SPH 150220P00060000 P 02/20/15 60.0 14.30 18.70
SPH 150220P00065000 P 02/20/15 65.0 19.30 23.70
SPH 150220P00070000 P 02/20/15 70.0 24.30 28.60
SPH 150515C00022500 C 05/15/15 22.5 19.70 24.20
SPH 150515C00025000 C 05/15/15 25.0 17.10 21.60
SPH 150515C00030000 C 05/15/15 30.0 12.20 16.60
SPH 150515C00035000 C 05/15/15 35.0 7.30 11.60
SPH 150515C00040000 C 05/15/15 40.0 3.60 5.90
SPH 150515C00045000 C 05/15/15 45.0 0.00 4.50
SPH 150515C00050000 C 05/15/15 50.0 0.00 0.70
SPH 150515C00055000 C 05/15/15 55.0 0.00 0.50
SPH 150515C00060000 C 05/15/15 60.0 0.00 1.90
SPH 150515C00065000 C 05/15/15 65.0 0.00 1.80
SPH 150515P00022500 P 05/15/15 22.5 0.00 1.75
SPH 150515P00025000 P 05/15/15 25.0 0.00 0.50
SPH 150515P00030000 P 05/15/15 30.0 0.00 2.15
SPH 150515P00035000 P 05/15/15 35.0 0.00 3.70
SPH 150515P00040000 P 05/15/15 40.0 0.00 3.80
SPH 150515P00045000 P 05/15/15 45.0 1.80 6.30
SPH 150515P00050000 P 05/15/15 50.0 5.80 10.10
SPH 150515P00055000 P 05/15/15 55.0 10.30 14.60
SPH 150515P00060000 P 05/15/15 60.0 15.30 19.50
SPH 150515P00065000 P 05/15/15 65.0 20.20 24.50

OPRA data is delayed 15 minutes.