Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Suburban Propane (SPH)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 170120C00015000 C 01/20/17 15.0 15.70 16.90
SPH 170120C00017500 C 01/20/17 17.5 11.50 15.20
SPH 170120C00020000 C 01/20/17 20.0 10.50 11.80
SPH 170120C00022500 C 01/20/17 22.5 6.50 9.30
SPH 170120C00025000 C 01/20/17 25.0 5.80 6.70
SPH 170120C00030000 C 01/20/17 30.0 1.05 1.60
SPH 170120C00035000 C 01/20/17 35.0 0.00 0.15
SPH 170120C00040000 C 01/20/17 40.0 0.00 0.30
SPH 170120P00015000 P 01/20/17 15.0 0.00 0.30
SPH 170120P00017500 P 01/20/17 17.5 0.00 0.30
SPH 170120P00020000 P 01/20/17 20.0 0.00 0.30
SPH 170120P00022500 P 01/20/17 22.5 0.00 0.30
SPH 170120P00025000 P 01/20/17 25.0 0.00 0.25
SPH 170120P00030000 P 01/20/17 30.0 0.00 0.35
SPH 170120P00035000 P 01/20/17 35.0 3.20 4.20
SPH 170120P00040000 P 01/20/17 40.0 8.20 9.40
SPH 170217C00017500 C 02/17/17 17.5 13.20 14.20
SPH 170217C00020000 C 02/17/17 20.0 9.40 11.90
SPH 170217C00022500 C 02/17/17 22.5 6.90 11.00
SPH 170217C00025000 C 02/17/17 25.0 5.40 7.00
SPH 170217C00030000 C 02/17/17 30.0 1.20 1.85
SPH 170217C00035000 C 02/17/17 35.0 0.00 0.15
SPH 170217C00040000 C 02/17/17 40.0 0.00 0.30
SPH 170217C00045000 C 02/17/17 45.0 0.00 0.30
SPH 170217P00017500 P 02/17/17 17.5 0.00 0.35
SPH 170217P00020000 P 02/17/17 20.0 0.00 0.35
SPH 170217P00022500 P 02/17/17 22.5 0.00 0.40
SPH 170217P00025000 P 02/17/17 25.0 0.05 0.15
SPH 170217P00030000 P 02/17/17 30.0 0.55 1.05
SPH 170217P00035000 P 02/17/17 35.0 4.00 5.20
SPH 170217P00040000 P 02/17/17 40.0 8.80 10.10
SPH 170217P00045000 P 02/17/17 45.0 13.90 15.10
SPH 170519C00017500 C 05/19/17 17.5 13.10 14.30
SPH 170519C00020000 C 05/19/17 20.0 8.50 12.00
SPH 170519C00022500 C 05/19/17 22.5 6.10 10.50
SPH 170519C00025000 C 05/19/17 25.0 5.70 6.80
SPH 170519C00030000 C 05/19/17 30.0 1.70 2.25
SPH 170519C00035000 C 05/19/17 35.0 0.10 0.45
SPH 170519C00040000 C 05/19/17 40.0 0.00 0.20
SPH 170519C00045000 C 05/19/17 45.0 0.00 0.10
SPH 170519P00017500 P 05/19/17 17.5 0.00 0.55
SPH 170519P00020000 P 05/19/17 20.0 0.05 0.60
SPH 170519P00022500 P 05/19/17 22.5 0.15 0.65
SPH 170519P00025000 P 05/19/17 25.0 0.45 0.80
SPH 170519P00030000 P 05/19/17 30.0 1.85 2.60
SPH 170519P00035000 P 05/19/17 35.0 5.20 6.50
SPH 170519P00040000 P 05/19/17 40.0 9.60 11.20
SPH 170519P00045000 P 05/19/17 45.0 14.50 16.20
SPH 170818C00015000 C 08/18/17 15.0 15.60 16.80
SPH 170818C00017500 C 08/18/17 17.5 11.00 15.20
SPH 170818C00020000 C 08/18/17 20.0 9.00 13.20
SPH 170818C00022500 C 08/18/17 22.5 6.00 10.20
SPH 170818C00025000 C 08/18/17 25.0 4.00 8.20
SPH 170818C00030000 C 08/18/17 30.0 2.15 2.60
SPH 170818C00035000 C 08/18/17 35.0 0.50 0.70
SPH 170818C00040000 C 08/18/17 40.0 0.00 0.50
SPH 170818P00015000 P 08/18/17 15.0 0.00 0.60
SPH 170818P00017500 P 08/18/17 17.5 0.10 0.60
SPH 170818P00020000 P 08/18/17 20.0 0.25 0.75
SPH 170818P00022500 P 08/18/17 22.5 0.30 0.95
SPH 170818P00025000 P 08/18/17 25.0 0.95 1.55
SPH 170818P00030000 P 08/18/17 30.0 2.80 3.60
SPH 170818P00035000 P 08/18/17 35.0 6.10 7.40
SPH 170818P00040000 P 08/18/17 40.0 10.30 12.00

OPRA data is delayed 15 minutes.