Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Suburban Propane (SPH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150515C00022500 C 05/15/15 22.5 19.80 21.00
SPH 150515C00025000 C 05/15/15 25.0 15.60 20.20
SPH 150515C00030000 C 05/15/15 30.0 10.60 15.20
SPH 150515C00035000 C 05/15/15 35.0 7.30 9.00
SPH 150515C00040000 C 05/15/15 40.0 2.15 3.50
SPH 150515C00045000 C 05/15/15 45.0 0.05 0.15
SPH 150515C00050000 C 05/15/15 50.0 0.00 0.05
SPH 150515C00055000 C 05/15/15 55.0 0.00 0.30
SPH 150515C00060000 C 05/15/15 60.0 0.00 0.30
SPH 150515C00065000 C 05/15/15 65.0 0.00 0.25
SPH 150515P00022500 P 05/15/15 22.5 0.00 0.25
SPH 150515P00025000 P 05/15/15 25.0 0.00 0.30
SPH 150515P00030000 P 05/15/15 30.0 0.00 0.30
SPH 150515P00035000 P 05/15/15 35.0 0.00 0.30
SPH 150515P00040000 P 05/15/15 40.0 0.15 0.40
SPH 150515P00045000 P 05/15/15 45.0 2.80 3.10
SPH 150515P00050000 P 05/15/15 50.0 7.10 9.30
SPH 150515P00055000 P 05/15/15 55.0 10.70 15.10
SPH 150515P00060000 P 05/15/15 60.0 15.70 20.20
SPH 150515P00065000 P 05/15/15 65.0 22.40 23.70
SPH 150821C00022500 C 08/21/15 22.5 19.40 21.00
SPH 150821C00025000 C 08/21/15 25.0 15.60 20.20
SPH 150821C00030000 C 08/21/15 30.0 10.60 15.20
SPH 150821C00035000 C 08/21/15 35.0 5.60 10.20
SPH 150821C00040000 C 08/21/15 40.0 2.60 3.50
SPH 150821C00045000 C 08/21/15 45.0 0.45 0.65
SPH 150821C00050000 C 08/21/15 50.0 0.05 0.15
SPH 150821C00055000 C 08/21/15 55.0 0.00 0.35
SPH 150821C00060000 C 08/21/15 60.0 0.00 0.35
SPH 150821C00065000 C 08/21/15 65.0 0.00 0.30
SPH 150821P00022500 P 08/21/15 22.5 0.00 0.35
SPH 150821P00025000 P 08/21/15 25.0 0.00 0.35
SPH 150821P00030000 P 08/21/15 30.0 0.00 0.35
SPH 150821P00035000 P 08/21/15 35.0 0.00 0.25
SPH 150821P00040000 P 08/21/15 40.0 1.05 1.35
SPH 150821P00045000 P 08/21/15 45.0 3.90 4.40
SPH 150821P00050000 P 08/21/15 50.0 6.60 11.10
SPH 150821P00055000 P 08/21/15 55.0 11.50 16.20
SPH 150821P00060000 P 08/21/15 60.0 18.20 20.30
SPH 150821P00065000 P 08/21/15 65.0 23.20 24.80
SPH 151120C00022500 C 11/20/15 22.5 19.80 21.00
SPH 151120C00025000 C 11/20/15 25.0 15.60 20.20
SPH 151120C00030000 C 11/20/15 30.0 10.60 15.20
SPH 151120C00035000 C 11/20/15 35.0 5.60 10.10
SPH 151120C00040000 C 11/20/15 40.0 2.70 3.60
SPH 151120C00045000 C 11/20/15 45.0 0.70 1.00
SPH 151120C00050000 C 11/20/15 50.0 0.10 0.25
SPH 151120C00055000 C 11/20/15 55.0 0.00 0.45
SPH 151120C00060000 C 11/20/15 60.0 0.00 0.45
SPH 151120C00065000 C 11/20/15 65.0 0.00 0.45
SPH 151120P00022500 P 11/20/15 22.5 0.00 0.45
SPH 151120P00025000 P 11/20/15 25.0 0.00 0.45
SPH 151120P00030000 P 11/20/15 30.0 0.00 0.55
SPH 151120P00035000 P 11/20/15 35.0 0.20 0.85
SPH 151120P00040000 P 11/20/15 40.0 1.90 2.30
SPH 151120P00045000 P 11/20/15 45.0 4.90 5.50
SPH 151120P00050000 P 11/20/15 50.0 9.10 10.30
SPH 151120P00055000 P 11/20/15 55.0 12.40 16.90
SPH 151120P00060000 P 11/20/15 60.0 19.00 20.60
SPH 151120P00065000 P 11/20/15 65.0 24.00 25.10

OPRA data is delayed 15 minutes.