Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Suburban Propane (SPH)
As of Mar 30 2015 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150417C00022500 C 04/17/15 22.5 18.60 22.30
SPH 150417C00025000 C 04/17/15 25.0 15.60 20.30
SPH 150417C00030000 C 04/17/15 30.0 10.70 15.30
SPH 150417C00035000 C 04/17/15 35.0 5.80 10.30
SPH 150417C00040000 C 04/17/15 40.0 1.10 3.60
SPH 150417C00045000 C 04/17/15 45.0 0.00 0.20
SPH 150417C00050000 C 04/17/15 50.0 0.00 0.50
SPH 150417C00055000 C 04/17/15 55.0 0.00 0.25
SPH 150417C00060000 C 04/17/15 60.0 0.00 0.25
SPH 150417C00065000 C 04/17/15 65.0 0.00 0.25
SPH 150417P00022500 P 04/17/15 22.5 0.00 0.25
SPH 150417P00025000 P 04/17/15 25.0 0.00 2.10
SPH 150417P00030000 P 04/17/15 30.0 0.00 0.25
SPH 150417P00035000 P 04/17/15 35.0 0.00 0.25
SPH 150417P00040000 P 04/17/15 40.0 0.00 0.35
SPH 150417P00045000 P 04/17/15 45.0 0.00 2.80
SPH 150417P00050000 P 04/17/15 50.0 4.70 9.40
SPH 150417P00055000 P 04/17/15 55.0 9.70 14.40
SPH 150417P00060000 P 04/17/15 60.0 14.70 19.40
SPH 150417P00065000 P 04/17/15 65.0 20.10 24.20
SPH 150515C00022500 C 05/15/15 22.5 18.20 22.80
SPH 150515C00025000 C 05/15/15 25.0 15.60 20.30
SPH 150515C00030000 C 05/15/15 30.0 10.60 15.20
SPH 150515C00035000 C 05/15/15 35.0 5.80 10.30
SPH 150515C00040000 C 05/15/15 40.0 0.90 3.80
SPH 150515C00045000 C 05/15/15 45.0 0.15 0.25
SPH 150515C00050000 C 05/15/15 50.0 0.00 0.05
SPH 150515C00055000 C 05/15/15 55.0 0.00 0.25
SPH 150515C00060000 C 05/15/15 60.0 0.00 0.25
SPH 150515C00065000 C 05/15/15 65.0 0.00 0.25
SPH 150515P00022500 P 05/15/15 22.5 0.00 0.25
SPH 150515P00025000 P 05/15/15 25.0 0.00 0.25
SPH 150515P00030000 P 05/15/15 30.0 0.00 1.85
SPH 150515P00035000 P 05/15/15 35.0 0.00 0.30
SPH 150515P00040000 P 05/15/15 40.0 0.30 0.55
SPH 150515P00045000 P 05/15/15 45.0 2.65 3.90
SPH 150515P00050000 P 05/15/15 50.0 5.60 10.20
SPH 150515P00055000 P 05/15/15 55.0 10.70 15.00
SPH 150515P00060000 P 05/15/15 60.0 15.60 20.20
SPH 150515P00065000 P 05/15/15 65.0 20.60 25.10
SPH 150821C00022500 C 08/21/15 22.5 18.20 22.70
SPH 150821C00025000 C 08/21/15 25.0 15.60 19.70
SPH 150821C00030000 C 08/21/15 30.0 10.70 15.20
SPH 150821C00035000 C 08/21/15 35.0 5.70 10.20
SPH 150821C00040000 C 08/21/15 40.0 2.40 4.10
SPH 150821C00045000 C 08/21/15 45.0 0.50 1.10
SPH 150821C00050000 C 08/21/15 50.0 0.00 0.20
SPH 150821C00055000 C 08/21/15 55.0 0.00 0.40
SPH 150821C00060000 C 08/21/15 60.0 0.00 0.50
SPH 150821C00065000 C 08/21/15 65.0 0.00 0.40
SPH 150821P00022500 P 08/21/15 22.5 0.00 0.40
SPH 150821P00025000 P 08/21/15 25.0 0.00 2.75
SPH 150821P00030000 P 08/21/15 30.0 0.00 0.50
SPH 150821P00035000 P 08/21/15 35.0 0.00 0.55
SPH 150821P00040000 P 08/21/15 40.0 0.60 1.80
SPH 150821P00045000 P 08/21/15 45.0 3.10 5.30
SPH 150821P00050000 P 08/21/15 50.0 6.70 11.00
SPH 150821P00055000 P 08/21/15 55.0 11.60 16.00
SPH 150821P00060000 P 08/21/15 60.0 16.50 21.00
SPH 150821P00065000 P 08/21/15 65.0 22.20 26.00
SPH 151120C00022500 C 11/20/15 22.5 18.30 22.80
SPH 151120C00025000 C 11/20/15 25.0 15.70 20.30
SPH 151120C00030000 C 11/20/15 30.0 10.70 15.30
SPH 151120C00035000 C 11/20/15 35.0 5.70 10.30
SPH 151120C00040000 C 11/20/15 40.0 1.50 5.80
SPH 151120C00045000 C 11/20/15 45.0 0.00 1.20
SPH 151120C00050000 C 11/20/15 50.0 0.10 0.25
SPH 151120C00055000 C 11/20/15 55.0 0.00 0.50
SPH 151120C00060000 C 11/20/15 60.0 0.00 0.50
SPH 151120C00065000 C 11/20/15 65.0 0.00 1.40
SPH 151120P00022500 P 11/20/15 22.5 0.00 1.00
SPH 151120P00025000 P 11/20/15 25.0 0.00 0.60
SPH 151120P00030000 P 11/20/15 30.0 0.00 0.75
SPH 151120P00035000 P 11/20/15 35.0 0.55 1.00
SPH 151120P00040000 P 11/20/15 40.0 1.45 3.20
SPH 151120P00045000 P 11/20/15 45.0 3.00 7.20
SPH 151120P00050000 P 11/20/15 50.0 7.50 11.90
SPH 151120P00055000 P 11/20/15 55.0 12.30 17.00
SPH 151120P00060000 P 11/20/15 60.0 17.20 21.80
SPH 151120P00065000 P 11/20/15 65.0 22.30 26.70

OPRA data is delayed 15 minutes.