Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Suburban Propane (SPH)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 180119C00012500 C Jan 19, 2018 12.5 10.70 11.80
SPH 180119C00015000 C Jan 19, 2018 15.0 8.20 9.50
SPH 180119C00017500 C Jan 19, 2018 17.5 5.70 6.90
SPH 180119C00020000 C Jan 19, 2018 20.0 3.60 3.90
SPH 180119C00022500 C Jan 19, 2018 22.5 1.25 1.50
SPH 180119C00025000 C Jan 19, 2018 25.0 0.05 0.20
SPH 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
SPH 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
SPH 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
SPH 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SPH 180119P00017500 P Jan 19, 2018 17.5 0.00 0.20
SPH 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SPH 180119P00022500 P Jan 19, 2018 22.5 0.10 0.25
SPH 180119P00025000 P Jan 19, 2018 25.0 1.30 1.50
SPH 180119P00030000 P Jan 19, 2018 30.0 6.00 6.90
SPH 180119P00035000 P Jan 19, 2018 35.0 10.70 11.50
SPH 180216C00012500 C Feb 16, 2018 12.5 10.80 11.50
SPH 180216C00015000 C Feb 16, 2018 15.0 8.40 9.30
SPH 180216C00017500 C Feb 16, 2018 17.5 5.80 6.40
SPH 180216C00020000 C Feb 16, 2018 20.0 3.10 3.90
SPH 180216C00022500 C Feb 16, 2018 22.5 1.40 1.65
SPH 180216C00025000 C Feb 16, 2018 25.0 0.25 0.35
SPH 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
SPH 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
SPH 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
SPH 180216P00015000 P Feb 16, 2018 15.0 0.00 0.30
SPH 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
SPH 180216P00020000 P Feb 16, 2018 20.0 0.10 0.20
SPH 180216P00022500 P Feb 16, 2018 22.5 0.55 0.70
SPH 180216P00025000 P Feb 16, 2018 25.0 2.00 2.25
SPH 180216P00030000 P Feb 16, 2018 30.0 6.70 7.00
SPH 180216P00035000 P Feb 16, 2018 35.0 11.30 12.10
SPH 180518C00012500 C May 18, 2018 12.5 10.50 11.50
SPH 180518C00015000 C May 18, 2018 15.0 8.10 9.10
SPH 180518C00017500 C May 18, 2018 17.5 6.00 6.40
SPH 180518C00020000 C May 18, 2018 20.0 3.60 4.10
SPH 180518C00022500 C May 18, 2018 22.5 1.50 2.00
SPH 180518C00025000 C May 18, 2018 25.0 0.50 0.70
SPH 180518C00030000 C May 18, 2018 30.0 0.05 0.10
SPH 180518C00035000 C May 18, 2018 35.0 0.00 0.10
SPH 180518P00012500 P May 18, 2018 12.5 0.00 0.05
SPH 180518P00015000 P May 18, 2018 15.0 0.00 0.10
SPH 180518P00017500 P May 18, 2018 17.5 0.15 0.25
SPH 180518P00020000 P May 18, 2018 20.0 0.45 0.60
SPH 180518P00022500 P May 18, 2018 22.5 1.30 1.40
SPH 180518P00025000 P May 18, 2018 25.0 2.75 3.10
SPH 180518P00030000 P May 18, 2018 30.0 6.80 7.70
SPH 180518P00035000 P May 18, 2018 35.0 11.60 12.60
OPRA data is delayed 15 minutes.