Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Suburban Propane (SPH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPH 150717C00022500 C 07/17/15 22.5 15.40 19.80
SPH 150717C00025000 C 07/17/15 25.0 12.90 17.40
SPH 150717C00030000 C 07/17/15 30.0 7.90 12.40
SPH 150717C00035000 C 07/17/15 35.0 4.00 5.90
SPH 150717C00040000 C 07/17/15 40.0 0.55 0.80
SPH 150717C00045000 C 07/17/15 45.0 0.00 0.25
SPH 150717C00050000 C 07/17/15 50.0 0.00 0.10
SPH 150717C00055000 C 07/17/15 55.0 0.00 0.25
SPH 150717C00060000 C 07/17/15 60.0 0.00 0.25
SPH 150717C00065000 C 07/17/15 65.0 0.00 0.20
SPH 150717P00022500 P 07/17/15 22.5 0.00 0.20
SPH 150717P00025000 P 07/17/15 25.0 0.00 0.55
SPH 150717P00030000 P 07/17/15 30.0 0.00 2.65
SPH 150717P00035000 P 07/17/15 35.0 0.00 0.20
SPH 150717P00040000 P 07/17/15 40.0 0.25 0.80
SPH 150717P00045000 P 07/17/15 45.0 3.50 5.70
SPH 150717P00050000 P 07/17/15 50.0 8.30 11.70
SPH 150717P00055000 P 07/17/15 55.0 12.80 17.00
SPH 150717P00060000 P 07/17/15 60.0 17.80 22.10
SPH 150717P00065000 P 07/17/15 65.0 22.80 27.00
SPH 150821C00022500 C 08/21/15 22.5 16.00 19.00
SPH 150821C00025000 C 08/21/15 25.0 12.90 17.40
SPH 150821C00030000 C 08/21/15 30.0 7.90 12.30
SPH 150821C00035000 C 08/21/15 35.0 4.30 6.00
SPH 150821C00040000 C 08/21/15 40.0 0.85 1.00
SPH 150821C00045000 C 08/21/15 45.0 0.00 0.20
SPH 150821C00050000 C 08/21/15 50.0 0.00 0.20
SPH 150821C00055000 C 08/21/15 55.0 0.00 0.20
SPH 150821C00060000 C 08/21/15 60.0 0.00 0.20
SPH 150821C00065000 C 08/21/15 65.0 0.00 0.20
SPH 150821P00022500 P 08/21/15 22.5 0.00 0.50
SPH 150821P00025000 P 08/21/15 25.0 0.00 0.50
SPH 150821P00030000 P 08/21/15 30.0 0.00 0.20
SPH 150821P00035000 P 08/21/15 35.0 0.00 0.35
SPH 150821P00040000 P 08/21/15 40.0 1.15 1.55
SPH 150821P00045000 P 08/21/15 45.0 5.40 6.40
SPH 150821P00050000 P 08/21/15 50.0 9.40 11.70
SPH 150821P00055000 P 08/21/15 55.0 13.60 18.00
SPH 150821P00060000 P 08/21/15 60.0 18.60 23.00
SPH 150821P00065000 P 08/21/15 65.0 23.90 28.10
SPH 151120C00022500 C 11/20/15 22.5 16.80 18.80
SPH 151120C00025000 C 11/20/15 25.0 12.90 17.40
SPH 151120C00030000 C 11/20/15 30.0 8.30 12.00
SPH 151120C00035000 C 11/20/15 35.0 4.30 5.50
SPH 151120C00040000 C 11/20/15 40.0 1.00 1.55
SPH 151120C00045000 C 11/20/15 45.0 0.00 0.35
SPH 151120C00050000 C 11/20/15 50.0 0.00 0.10
SPH 151120C00055000 C 11/20/15 55.0 0.00 0.25
SPH 151120C00060000 C 11/20/15 60.0 0.00 0.25
SPH 151120C00065000 C 11/20/15 65.0 0.00 0.25
SPH 151120P00022500 P 11/20/15 22.5 0.00 0.50
SPH 151120P00025000 P 11/20/15 25.0 0.00 0.30
SPH 151120P00030000 P 11/20/15 30.0 0.00 0.40
SPH 151120P00035000 P 11/20/15 35.0 0.45 0.80
SPH 151120P00040000 P 11/20/15 40.0 2.35 2.60
SPH 151120P00045000 P 11/20/15 45.0 6.10 8.30
SPH 151120P00050000 P 11/20/15 50.0 9.50 14.00
SPH 151120P00055000 P 11/20/15 55.0 15.20 18.80
SPH 151120P00060000 P 11/20/15 60.0 20.20 23.60
SPH 151120P00065000 P 11/20/15 65.0 24.50 28.90
SPH 160219C00022500 C 02/19/16 22.5 15.30 19.90
SPH 160219C00025000 C 02/19/16 25.0 13.30 16.90
SPH 160219C00030000 C 02/19/16 30.0 7.80 12.30
SPH 160219C00035000 C 02/19/16 35.0 3.80 6.20
SPH 160219C00040000 C 02/19/16 40.0 0.70 1.50
SPH 160219C00045000 C 02/19/16 45.0 0.00 0.40
SPH 160219C00050000 C 02/19/16 50.0 0.00 0.35
SPH 160219C00055000 C 02/19/16 55.0 0.00 0.35
SPH 160219C00060000 C 02/19/16 60.0 0.00 0.35
SPH 160219P00022500 P 02/19/16 22.5 0.00 0.35
SPH 160219P00025000 P 02/19/16 25.0 0.00 0.40
SPH 160219P00030000 P 02/19/16 30.0 0.00 0.80
SPH 160219P00035000 P 02/19/16 35.0 0.70 1.25
SPH 160219P00040000 P 02/19/16 40.0 2.90 3.80
SPH 160219P00045000 P 02/19/16 45.0 5.80 9.50
SPH 160219P00050000 P 02/19/16 50.0 10.20 14.70
SPH 160219P00055000 P 02/19/16 55.0 15.20 19.70
SPH 160219P00060000 P 02/19/16 60.0 20.20 24.60

OPRA data is delayed 15 minutes.