Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Staples Inc (SPLS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPLS 170825C00005000 C 08/25/17 5.0 4.80 7.60
SPLS 170825C00005500 C 08/25/17 5.5 3.00 7.20
SPLS 170825C00006000 C 08/25/17 6.0 3.80 6.60
SPLS 170825C00006500 C 08/25/17 6.5 2.55 6.20
SPLS 170825C00007000 C 08/25/17 7.0 2.80 5.60
SPLS 170825C00007500 C 08/25/17 7.5 1.60 5.20
SPLS 170825C00008000 C 08/25/17 8.0 1.55 4.90
SPLS 170825C00008500 C 08/25/17 8.5 0.70 4.90
SPLS 170825C00009000 C 08/25/17 9.0 0.70 4.90
SPLS 170825C00009500 C 08/25/17 9.5 0.00 4.90
SPLS 170825C00010000 C 08/25/17 10.0 0.00 4.80
SPLS 170825C00010500 C 08/25/17 10.5 0.00 0.05
SPLS 170825C00011000 C 08/25/17 11.0 0.00 0.05
SPLS 170825C00011500 C 08/25/17 11.5 0.00 0.75
SPLS 170825C00012000 C 08/25/17 12.0 0.00 0.75
SPLS 170825C00012500 C 08/25/17 12.5 0.00 0.75
SPLS 170825C00013000 C 08/25/17 13.0 0.00 0.75
SPLS 170825C00013500 C 08/25/17 13.5 0.00 0.75
SPLS 170825C00014000 C 08/25/17 14.0 0.00 0.75
SPLS 170825C00014500 C 08/25/17 14.5 0.00 0.75
SPLS 170825C00015000 C 08/25/17 15.0 0.00 0.75
SPLS 170825C00020000 C 08/25/17 20.0 0.00 0.75
SPLS 170825P00005000 P 08/25/17 5.0 0.00 0.75
SPLS 170825P00005500 P 08/25/17 5.5 0.00 0.75
SPLS 170825P00006000 P 08/25/17 6.0 0.00 0.75
SPLS 170825P00006500 P 08/25/17 6.5 0.00 0.75
SPLS 170825P00007000 P 08/25/17 7.0 0.00 0.75
SPLS 170825P00007500 P 08/25/17 7.5 0.00 0.75
SPLS 170825P00008000 P 08/25/17 8.0 0.00 0.75
SPLS 170825P00008500 P 08/25/17 8.5 0.00 0.75
SPLS 170825P00009000 P 08/25/17 9.0 0.00 0.20
SPLS 170825P00009500 P 08/25/17 9.5 0.00 0.05
SPLS 170825P00010000 P 08/25/17 10.0 0.00 0.05
SPLS 170825P00010500 P 08/25/17 10.5 0.00 4.90
SPLS 170825P00011000 P 08/25/17 11.0 0.45 4.90
SPLS 170825P00011500 P 08/25/17 11.5 0.85 4.90
SPLS 170825P00012000 P 08/25/17 12.0 1.35 4.90
SPLS 170825P00012500 P 08/25/17 12.5 1.40 4.90
SPLS 170825P00013000 P 08/25/17 13.0 2.45 5.20
SPLS 170825P00013500 P 08/25/17 13.5 1.55 5.80
SPLS 170825P00014000 P 08/25/17 14.0 3.40 6.20
SPLS 170825P00014500 P 08/25/17 14.5 2.60 6.80
SPLS 170825P00015000 P 08/25/17 15.0 4.40 7.20
SPLS 170825P00020000 P 08/25/17 20.0 9.40 12.20
SPLS 170901C00004500 C 09/01/17 4.5 4.70 7.90
SPLS 170901C00005000 C 09/01/17 5.0 3.60 6.90
SPLS 170901C00005500 C 09/01/17 5.5 2.60 6.40
SPLS 170901C00006000 C 09/01/17 6.0 1.75 6.00
SPLS 170901C00006500 C 09/01/17 6.5 1.55 5.50
SPLS 170901C00007000 C 09/01/17 7.0 1.30 5.20
SPLS 170901C00007500 C 09/01/17 7.5 0.85 4.10
SPLS 170901C00008000 C 09/01/17 8.0 1.20 3.50
SPLS 170901C00008500 C 09/01/17 8.5 0.35 4.10
SPLS 170901C00009000 C 09/01/17 9.0 0.75 2.85
SPLS 170901C00009500 C 09/01/17 9.5 0.00 4.90
SPLS 170901C00010000 C 09/01/17 10.0 0.00 0.75
SPLS 170901C00010500 C 09/01/17 10.5 0.00 0.05
SPLS 170901C00011000 C 09/01/17 11.0 0.00 0.05
SPLS 170901C00011500 C 09/01/17 11.5 0.00 0.75
SPLS 170901C00012000 C 09/01/17 12.0 0.00 0.75
SPLS 170901C00012500 C 09/01/17 12.5 0.00 0.75
SPLS 170901C00013000 C 09/01/17 13.0 0.00 0.75
SPLS 170901C00013500 C 09/01/17 13.5 0.00 0.75
SPLS 170901C00014000 C 09/01/17 14.0 0.00 0.75
SPLS 170901C00014500 C 09/01/17 14.5 0.00 0.75
SPLS 170901C00015000 C 09/01/17 15.0 0.00 0.75
SPLS 170901C00015500 C 09/01/17 15.5 0.00 0.75
SPLS 170901P00004500 P 09/01/17 4.5 0.00 3.20
SPLS 170901P00005000 P 09/01/17 5.0 0.00 0.75
SPLS 170901P00005500 P 09/01/17 5.5 0.00 3.60
SPLS 170901P00006000 P 09/01/17 6.0 0.00 3.90
SPLS 170901P00006500 P 09/01/17 6.5 0.00 0.75
SPLS 170901P00007000 P 09/01/17 7.0 0.00 0.75
SPLS 170901P00007500 P 09/01/17 7.5 0.00 3.80
SPLS 170901P00008000 P 09/01/17 8.0 0.00 3.50
SPLS 170901P00008500 P 09/01/17 8.5 0.00 4.90
SPLS 170901P00009000 P 09/01/17 9.0 0.00 0.75
SPLS 170901P00009500 P 09/01/17 9.5 0.00 0.05
SPLS 170901P00010000 P 09/01/17 10.0 0.00 0.05
SPLS 170901P00010500 P 09/01/17 10.5 0.00 4.80
SPLS 170901P00011000 P 09/01/17 11.0 0.35 3.10
SPLS 170901P00011500 P 09/01/17 11.5 0.00 4.80
SPLS 170901P00012000 P 09/01/17 12.0 1.35 4.50
SPLS 170901P00012500 P 09/01/17 12.5 0.75 3.80
SPLS 170901P00013000 P 09/01/17 13.0 1.40 5.00
SPLS 170901P00013500 P 09/01/17 13.5 1.70 4.40
SPLS 170901P00014000 P 09/01/17 14.0 2.15 5.90
SPLS 170901P00014500 P 09/01/17 14.5 2.10 6.10
SPLS 170901P00015000 P 09/01/17 15.0 2.95 6.70
SPLS 170901P00015500 P 09/01/17 15.5 4.90 7.50
SPLS 170908C00004500 C 09/08/17 4.5 5.20 6.50
SPLS 170908C00005000 C 09/08/17 5.0 3.50 6.60
SPLS 170908C00005500 C 09/08/17 5.5 2.30 7.00
SPLS 170908C00006000 C 09/08/17 6.0 2.85 6.00
SPLS 170908C00006500 C 09/08/17 6.5 1.30 6.00
SPLS 170908C00007000 C 09/08/17 7.0 1.95 5.10
SPLS 170908C00007500 C 09/08/17 7.5 0.70 4.20
SPLS 170908C00008000 C 09/08/17 8.0 1.40 4.80
SPLS 170908C00008500 C 09/08/17 8.5 0.75 3.80
SPLS 170908C00009000 C 09/08/17 9.0 0.30 2.70
SPLS 170908C00009500 C 09/08/17 9.5 0.00 4.80
SPLS 170908C00010000 C 09/08/17 10.0 0.00 4.90
SPLS 170908C00010500 C 09/08/17 10.5 0.00 0.20
SPLS 170908C00011000 C 09/08/17 11.0 0.00 0.75
SPLS 170908C00011500 C 09/08/17 11.5 0.00 0.75
SPLS 170908C00012000 C 09/08/17 12.0 0.00 0.75
SPLS 170908C00012500 C 09/08/17 12.5 0.00 0.75
SPLS 170908C00013000 C 09/08/17 13.0 0.00 0.75
SPLS 170908C00013500 C 09/08/17 13.5 0.00 0.75
SPLS 170908C00014000 C 09/08/17 14.0 0.00 0.75
SPLS 170908C00014500 C 09/08/17 14.5 0.00 0.75
SPLS 170908C00015000 C 09/08/17 15.0 0.00 0.75
SPLS 170908C00015500 C 09/08/17 15.5 0.00 0.75
SPLS 170908P00004500 P 09/08/17 4.5 0.00 1.10
SPLS 170908P00005000 P 09/08/17 5.0 0.00 0.75
SPLS 170908P00005500 P 09/08/17 5.5 0.00 1.10
SPLS 170908P00006000 P 09/08/17 6.0 0.00 4.40
SPLS 170908P00006500 P 09/08/17 6.5 0.00 0.75
SPLS 170908P00007000 P 09/08/17 7.0 0.00 0.75
SPLS 170908P00007500 P 09/08/17 7.5 0.00 4.90
SPLS 170908P00008000 P 09/08/17 8.0 0.00 0.75
SPLS 170908P00008500 P 09/08/17 8.5 0.00 4.00
SPLS 170908P00009000 P 09/08/17 9.0 0.00 0.75
SPLS 170908P00009500 P 09/08/17 9.5 0.00 0.35
SPLS 170908P00010000 P 09/08/17 10.0 0.00 3.50
SPLS 170908P00010500 P 09/08/17 10.5 0.00 0.75
SPLS 170908P00011000 P 09/08/17 11.0 0.00 4.90
SPLS 170908P00011500 P 09/08/17 11.5 0.00 4.90
SPLS 170908P00012000 P 09/08/17 12.0 0.80 2.65
SPLS 170908P00012500 P 09/08/17 12.5 0.20 4.90
SPLS 170908P00013000 P 09/08/17 13.0 0.60 4.60
SPLS 170908P00013500 P 09/08/17 13.5 1.00 5.80
SPLS 170908P00014000 P 09/08/17 14.0 2.65 5.20
SPLS 170908P00014500 P 09/08/17 14.5 1.90 6.50
SPLS 170908P00015000 P 09/08/17 15.0 2.95 6.70
SPLS 170908P00015500 P 09/08/17 15.5 4.60 6.70
SPLS 170915C00001000 C 09/15/17 1.0 7.70 11.50
SPLS 170915C00002000 C 09/15/17 2.0 6.10 10.40
SPLS 170915C00003000 C 09/15/17 3.0 5.00 8.70
SPLS 170915C00004000 C 09/15/17 4.0 5.10 7.90
SPLS 170915C00005000 C 09/15/17 5.0 4.60 7.40
SPLS 170915C00006000 C 09/15/17 6.0 2.30 6.20
SPLS 170915C00007000 C 09/15/17 7.0 2.95 4.00
SPLS 170915C00008000 C 09/15/17 8.0 1.70 4.80
SPLS 170915C00009000 C 09/15/17 9.0 1.20 1.40
SPLS 170915C00010000 C 09/15/17 10.0 0.20 0.30
SPLS 170915C00011000 C 09/15/17 11.0 0.00 0.05
SPLS 170915C00012000 C 09/15/17 12.0 0.00 0.05
SPLS 170915C00013000 C 09/15/17 13.0 0.00 0.05
SPLS 170915C00014000 C 09/15/17 14.0 0.00 0.05
SPLS 170915C00015000 C 09/15/17 15.0 0.00 0.05
SPLS 170915C00016000 C 09/15/17 16.0 0.00 0.05
SPLS 170915C00017000 C 09/15/17 17.0 0.00 0.05
SPLS 170915C00018000 C 09/15/17 18.0 0.00 0.05
SPLS 170915P00001000 P 09/15/17 1.0 0.00 0.05
SPLS 170915P00002000 P 09/15/17 2.0 0.00 0.05
SPLS 170915P00003000 P 09/15/17 3.0 0.00 0.05
SPLS 170915P00004000 P 09/15/17 4.0 0.00 0.05
SPLS 170915P00005000 P 09/15/17 5.0 0.00 0.05
SPLS 170915P00006000 P 09/15/17 6.0 0.00 0.05
SPLS 170915P00007000 P 09/15/17 7.0 0.00 0.05
SPLS 170915P00008000 P 09/15/17 8.0 0.00 0.05
SPLS 170915P00009000 P 09/15/17 9.0 0.00 0.05
SPLS 170915P00010000 P 09/15/17 10.0 0.00 0.05
SPLS 170915P00011000 P 09/15/17 11.0 0.45 2.70
SPLS 170915P00012000 P 09/15/17 12.0 1.35 2.70
SPLS 170915P00013000 P 09/15/17 13.0 0.70 5.10
SPLS 170915P00014000 P 09/15/17 14.0 2.75 6.00
SPLS 170915P00015000 P 09/15/17 15.0 4.30 6.80
SPLS 170915P00016000 P 09/15/17 16.0 5.00 7.80
SPLS 170915P00017000 P 09/15/17 17.0 4.90 8.90
SPLS 170915P00018000 P 09/15/17 18.0 7.30 9.80
SPLS 170922C00005000 C 09/22/17 5.0 4.30 7.30
SPLS 170922C00005500 C 09/22/17 5.5 2.30 7.00
SPLS 170922C00006000 C 09/22/17 6.0 2.15 5.90
SPLS 170922C00006500 C 09/22/17 6.5 1.30 6.00
SPLS 170922C00007000 C 09/22/17 7.0 1.00 4.60
SPLS 170922C00007500 C 09/22/17 7.5 0.35 5.00
SPLS 170922C00008000 C 09/22/17 8.0 0.35 2.85
SPLS 170922C00008500 C 09/22/17 8.5 0.00 4.90
SPLS 170922C00009000 C 09/22/17 9.0 0.40 1.95
SPLS 170922C00009500 C 09/22/17 9.5 0.00 4.90
SPLS 170922C00010000 C 09/22/17 10.0 0.05 0.65
SPLS 170922C00010500 C 09/22/17 10.5 0.00 0.25
SPLS 170922C00011000 C 09/22/17 11.0 0.00 0.10
SPLS 170922C00011500 C 09/22/17 11.5 0.00 0.05
SPLS 170922C00012000 C 09/22/17 12.0 0.00 0.05
SPLS 170922C00012500 C 09/22/17 12.5 0.00 0.05
SPLS 170922C00013000 C 09/22/17 13.0 0.00 0.05
SPLS 170922C00013500 C 09/22/17 13.5 0.00 0.05
SPLS 170922C00014000 C 09/22/17 14.0 0.00 0.05
SPLS 170922C00014500 C 09/22/17 14.5 0.00 0.05
SPLS 170922C00015000 C 09/22/17 15.0 0.00 0.05
SPLS 170922P00005000 P 09/22/17 5.0 0.00 0.05
SPLS 170922P00005500 P 09/22/17 5.5 0.00 0.05
SPLS 170922P00006000 P 09/22/17 6.0 0.00 0.05
SPLS 170922P00006500 P 09/22/17 6.5 0.00 0.05
SPLS 170922P00007000 P 09/22/17 7.0 0.00 0.05
SPLS 170922P00007500 P 09/22/17 7.5 0.00 0.05
SPLS 170922P00008000 P 09/22/17 8.0 0.00 0.05
SPLS 170922P00008500 P 09/22/17 8.5 0.00 0.10
SPLS 170922P00009000 P 09/22/17 9.0 0.00 0.10
SPLS 170922P00009500 P 09/22/17 9.5 0.00 0.20
SPLS 170922P00010000 P 09/22/17 10.0 0.00 0.05
SPLS 170922P00010500 P 09/22/17 10.5 0.05 0.80
SPLS 170922P00011000 P 09/22/17 11.0 0.00 4.90
SPLS 170922P00011500 P 09/22/17 11.5 0.00 4.90
SPLS 170922P00012000 P 09/22/17 12.0 0.10 2.90
SPLS 170922P00012500 P 09/22/17 12.5 0.10 4.90
SPLS 170922P00013000 P 09/22/17 13.0 0.55 5.10
SPLS 170922P00013500 P 09/22/17 13.5 1.10 5.80
SPLS 170922P00014000 P 09/22/17 14.0 1.65 5.80
SPLS 170922P00014500 P 09/22/17 14.5 2.10 6.80
SPLS 170922P00015000 P 09/22/17 15.0 4.10 7.00
SPLS 170929C00005000 C 09/29/17 5.0 3.10 7.60
SPLS 170929C00005500 C 09/29/17 5.5 2.30 7.00
SPLS 170929C00006000 C 09/29/17 6.0 2.00 6.50
SPLS 170929C00006500 C 09/29/17 6.5 1.30 6.00
SPLS 170929C00007000 C 09/29/17 7.0 0.70 5.50
SPLS 170929C00007500 C 09/29/17 7.5 0.50 5.00
SPLS 170929C00008000 C 09/29/17 8.0 0.10 4.90
SPLS 170929C00008500 C 09/29/17 8.5 0.00 4.90
SPLS 170929C00009000 C 09/29/17 9.0 0.20 4.90
SPLS 170929C00009500 C 09/29/17 9.5 0.00 4.90
SPLS 170929C00010000 C 09/29/17 10.0 0.05 0.70
SPLS 170929C00010500 C 09/29/17 10.5 0.00 0.30
SPLS 170929C00011000 C 09/29/17 11.0 0.00 0.10
SPLS 170929C00011500 C 09/29/17 11.5 0.00 0.05
SPLS 170929C00012000 C 09/29/17 12.0 0.00 0.05
SPLS 170929C00012500 C 09/29/17 12.5 0.00 0.05
SPLS 170929C00013000 C 09/29/17 13.0 0.00 0.05
SPLS 170929C00013500 C 09/29/17 13.5 0.00 0.05
SPLS 170929C00014000 C 09/29/17 14.0 0.00 0.05
SPLS 170929C00014500 C 09/29/17 14.5 0.00 0.05
SPLS 170929C00015000 C 09/29/17 15.0 0.00 0.05
SPLS 170929P00005000 P 09/29/17 5.0 0.00 0.05
SPLS 170929P00005500 P 09/29/17 5.5 0.00 0.05
SPLS 170929P00006000 P 09/29/17 6.0 0.00 0.05
SPLS 170929P00006500 P 09/29/17 6.5 0.00 0.05
SPLS 170929P00007000 P 09/29/17 7.0 0.00 0.05
SPLS 170929P00007500 P 09/29/17 7.5 0.00 0.05
SPLS 170929P00008000 P 09/29/17 8.0 0.00 0.05
SPLS 170929P00008500 P 09/29/17 8.5 0.00 0.10
SPLS 170929P00009000 P 09/29/17 9.0 0.00 0.10
SPLS 170929P00009500 P 09/29/17 9.5 0.00 0.20
SPLS 170929P00010000 P 09/29/17 10.0 0.00 0.50
SPLS 170929P00010500 P 09/29/17 10.5 0.05 0.80
SPLS 170929P00011000 P 09/29/17 11.0 0.00 4.90
SPLS 170929P00011500 P 09/29/17 11.5 0.00 4.90
SPLS 170929P00012000 P 09/29/17 12.0 0.00 4.90
SPLS 170929P00012500 P 09/29/17 12.5 0.20 4.90
SPLS 170929P00013000 P 09/29/17 13.0 0.50 5.20
SPLS 170929P00013500 P 09/29/17 13.5 1.10 5.80
SPLS 170929P00014000 P 09/29/17 14.0 1.50 6.20
SPLS 170929P00014500 P 09/29/17 14.5 2.10 6.80
SPLS 170929P00015000 P 09/29/17 15.0 2.65 7.20
SPLS 171215C00002000 C 12/15/17 2.0 7.00 10.40
SPLS 171215C00003000 C 12/15/17 3.0 5.10 9.50
SPLS 171215C00004000 C 12/15/17 4.0 3.90 8.50
SPLS 171215C00005000 C 12/15/17 5.0 2.95 7.10
SPLS 171215C00006000 C 12/15/17 6.0 2.20 5.70
SPLS 171215C00007000 C 12/15/17 7.0 1.40 4.60
SPLS 171215C00008000 C 12/15/17 8.0 2.15 3.10
SPLS 171215C00009000 C 12/15/17 9.0 0.90 1.45
SPLS 171215C00010000 C 12/15/17 10.0 0.25 0.55
SPLS 171215C00011000 C 12/15/17 11.0 0.00 0.10
SPLS 171215C00012000 C 12/15/17 12.0 0.00 0.05
SPLS 171215C00013000 C 12/15/17 13.0 0.00 0.05
SPLS 171215C00014000 C 12/15/17 14.0 0.00 0.05
SPLS 171215C00015000 C 12/15/17 15.0 0.00 0.05
SPLS 171215C00016000 C 12/15/17 16.0 0.00 0.05
SPLS 171215C00017000 C 12/15/17 17.0 0.00 0.05
SPLS 171215C00018000 C 12/15/17 18.0 0.00 0.05
SPLS 171215P00002000 P 12/15/17 2.0 0.00 0.05
SPLS 171215P00003000 P 12/15/17 3.0 0.00 0.05
SPLS 171215P00004000 P 12/15/17 4.0 0.00 0.05
SPLS 171215P00005000 P 12/15/17 5.0 0.00 0.05
SPLS 171215P00006000 P 12/15/17 6.0 0.00 0.05
SPLS 171215P00007000 P 12/15/17 7.0 0.00 0.05
SPLS 171215P00008000 P 12/15/17 8.0 0.00 0.05
SPLS 171215P00009000 P 12/15/17 9.0 0.00 0.15
SPLS 171215P00010000 P 12/15/17 10.0 0.05 0.10
SPLS 171215P00011000 P 12/15/17 11.0 0.20 1.80
SPLS 171215P00012000 P 12/15/17 12.0 0.00 4.80
SPLS 171215P00013000 P 12/15/17 13.0 1.25 4.00
SPLS 171215P00014000 P 12/15/17 14.0 1.95 5.50
SPLS 171215P00015000 P 12/15/17 15.0 2.60 5.80
SPLS 171215P00016000 P 12/15/17 16.0 4.10 7.80
SPLS 171215P00017000 P 12/15/17 17.0 6.30 7.40
SPLS 171215P00018000 P 12/15/17 18.0 7.00 9.70
SPLS 180119C00003000 C 01/19/18 3.0 6.30 7.90
SPLS 180119C00004000 C 01/19/18 4.0 4.30 8.30
SPLS 180119C00005000 C 01/19/18 5.0 4.30 5.50
SPLS 180119C00006000 C 01/19/18 6.0 2.20 6.20
SPLS 180119C00007000 C 01/19/18 7.0 0.90 5.50
SPLS 180119C00008000 C 01/19/18 8.0 1.70 2.35
SPLS 180119C00009000 C 01/19/18 9.0 1.20 1.40
SPLS 180119C00010000 C 01/19/18 10.0 0.25 0.40
SPLS 180119C00011000 C 01/19/18 11.0 0.00 0.10
SPLS 180119C00012000 C 01/19/18 12.0 0.00 0.05
SPLS 180119C00013000 C 01/19/18 13.0 0.00 0.05
SPLS 180119C00014000 C 01/19/18 14.0 0.00 0.05
SPLS 180119C00015000 C 01/19/18 15.0 0.00 0.05
SPLS 180119C00016000 C 01/19/18 16.0 0.00 0.05
SPLS 180119C00017000 C 01/19/18 17.0 0.00 0.05
SPLS 180119C00018000 C 01/19/18 18.0 0.00 0.05
SPLS 180119C00020000 C 01/19/18 20.0 0.00 0.05
SPLS 180119C00022000 C 01/19/18 22.0 0.00 0.05
SPLS 180119C00025000 C 01/19/18 25.0 0.00 0.05
SPLS 180119P00003000 P 01/19/18 3.0 0.00 0.05
SPLS 180119P00004000 P 01/19/18 4.0 0.00 0.05
SPLS 180119P00005000 P 01/19/18 5.0 0.00 0.05
SPLS 180119P00006000 P 01/19/18 6.0 0.00 0.05
SPLS 180119P00007000 P 01/19/18 7.0 0.00 0.05
SPLS 180119P00008000 P 01/19/18 8.0 0.00 0.05
SPLS 180119P00009000 P 01/19/18 9.0 0.00 0.15
SPLS 180119P00010000 P 01/19/18 10.0 0.05 0.15
SPLS 180119P00011000 P 01/19/18 11.0 0.10 3.00
SPLS 180119P00012000 P 01/19/18 12.0 0.10 4.80
SPLS 180119P00013000 P 01/19/18 13.0 2.00 4.80
SPLS 180119P00014000 P 01/19/18 14.0 1.65 6.10
SPLS 180119P00015000 P 01/19/18 15.0 4.30 5.00
SPLS 180119P00016000 P 01/19/18 16.0 3.60 8.20
SPLS 180119P00017000 P 01/19/18 17.0 6.10 8.70
SPLS 180119P00018000 P 01/19/18 18.0 5.50 10.00
SPLS 180119P00020000 P 01/19/18 20.0 7.70 11.00
SPLS 180119P00022000 P 01/19/18 22.0 9.50 14.00
SPLS 180119P00025000 P 01/19/18 25.0 13.90 17.00
SPLS 180316C00002000 C 03/16/18 2.0 6.20 10.50
SPLS 180316C00003000 C 03/16/18 3.0 5.00 9.60
SPLS 180316C00004000 C 03/16/18 4.0 3.80 8.50
SPLS 180316C00005000 C 03/16/18 5.0 2.75 7.50
SPLS 180316C00006000 C 03/16/18 6.0 1.75 6.50
SPLS 180316C00007000 C 03/16/18 7.0 0.70 5.50
SPLS 180316C00008000 C 03/16/18 8.0 0.00 4.80
SPLS 180316C00009000 C 03/16/18 9.0 1.15 1.50
SPLS 180316C00010000 C 03/16/18 10.0 0.15 0.40
SPLS 180316C00011000 C 03/16/18 11.0 0.00 0.10
SPLS 180316C00012000 C 03/16/18 12.0 0.00 0.05
SPLS 180316C00013000 C 03/16/18 13.0 0.00 0.05
SPLS 180316C00014000 C 03/16/18 14.0 0.00 0.05
SPLS 180316C00015000 C 03/16/18 15.0 0.00 0.05
SPLS 180316C00016000 C 03/16/18 16.0 0.00 0.05
SPLS 180316C00017000 C 03/16/18 17.0 0.00 0.05
SPLS 180316C00018000 C 03/16/18 18.0 0.00 0.05
SPLS 180316P00002000 P 03/16/18 2.0 0.00 0.05
SPLS 180316P00003000 P 03/16/18 3.0 0.00 0.05
SPLS 180316P00004000 P 03/16/18 4.0 0.00 0.05
SPLS 180316P00005000 P 03/16/18 5.0 0.00 0.05
SPLS 180316P00006000 P 03/16/18 6.0 0.00 0.05
SPLS 180316P00007000 P 03/16/18 7.0 0.00 0.05
SPLS 180316P00008000 P 03/16/18 8.0 0.00 0.05
SPLS 180316P00009000 P 03/16/18 9.0 0.00 0.05
SPLS 180316P00010000 P 03/16/18 10.0 0.00 0.15
SPLS 180316P00011000 P 03/16/18 11.0 0.00 4.80
SPLS 180316P00012000 P 03/16/18 12.0 0.10 4.80
SPLS 180316P00013000 P 03/16/18 13.0 0.65 5.20
SPLS 180316P00014000 P 03/16/18 14.0 1.50 6.00
SPLS 180316P00015000 P 03/16/18 15.0 2.50 7.00
SPLS 180316P00016000 P 03/16/18 16.0 3.50 8.00
SPLS 180316P00017000 P 03/16/18 17.0 4.50 9.00
SPLS 180316P00018000 P 03/16/18 18.0 7.10 9.30
SPLS 190118C00003000 C 01/18/19 3.0 6.20 8.20
SPLS 190118C00005000 C 01/18/19 5.0 4.40 5.30
SPLS 190118C00007000 C 01/18/19 7.0 2.65 5.00
SPLS 190118C00010000 C 01/18/19 10.0 0.20 0.35
SPLS 190118C00012000 C 01/18/19 12.0 0.00 0.10
SPLS 190118C00015000 C 01/18/19 15.0 0.00 0.05
SPLS 190118C00017000 C 01/18/19 17.0 0.00 0.05
SPLS 190118P00003000 P 01/18/19 3.0 0.00 0.05
SPLS 190118P00005000 P 01/18/19 5.0 0.00 0.05
SPLS 190118P00007000 P 01/18/19 7.0 0.00 0.05
SPLS 190118P00010000 P 01/18/19 10.0 0.05 0.10
SPLS 190118P00012000 P 01/18/19 12.0 1.15 2.65
SPLS 190118P00015000 P 01/18/19 15.0 3.80 6.00
SPLS 190118P00017000 P 01/18/19 17.0 5.90 7.90

OPRA data is delayed 15 minutes.