Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 150417C00001000 C 04/17/15 1.0 4.70 5.30
SPPI 150417C00002000 C 04/17/15 2.0 3.60 4.30
SPPI 150417C00003000 C 04/17/15 3.0 2.65 3.30
SPPI 150417C00004000 C 04/17/15 4.0 1.80 2.15
SPPI 150417C00005000 C 04/17/15 5.0 0.85 1.20
SPPI 150417C00006000 C 04/17/15 6.0 0.10 0.35
SPPI 150417C00007000 C 04/17/15 7.0 0.00 0.15
SPPI 150417C00008000 C 04/17/15 8.0 0.00 0.15
SPPI 150417C00009000 C 04/17/15 9.0 0.00 0.10
SPPI 150417C00010000 C 04/17/15 10.0 0.00 0.05
SPPI 150417C00011000 C 04/17/15 11.0 0.00 0.10
SPPI 150417C00012000 C 04/17/15 12.0 0.00 0.10
SPPI 150417C00013000 C 04/17/15 13.0 0.00 0.10
SPPI 150417C00014000 C 04/17/15 14.0 0.00 0.10
SPPI 150417C00015000 C 04/17/15 15.0 0.00 0.10
SPPI 150417P00001000 P 04/17/15 1.0 0.00 0.05
SPPI 150417P00002000 P 04/17/15 2.0 0.00 0.05
SPPI 150417P00003000 P 04/17/15 3.0 0.00 0.05
SPPI 150417P00004000 P 04/17/15 4.0 0.00 0.05
SPPI 150417P00005000 P 04/17/15 5.0 0.00 0.15
SPPI 150417P00006000 P 04/17/15 6.0 0.20 0.40
SPPI 150417P00007000 P 04/17/15 7.0 0.90 1.25
SPPI 150417P00008000 P 04/17/15 8.0 1.85 2.20
SPPI 150417P00009000 P 04/17/15 9.0 2.80 3.30
SPPI 150417P00010000 P 04/17/15 10.0 3.80 4.30
SPPI 150417P00011000 P 04/17/15 11.0 4.80 5.20
SPPI 150417P00012000 P 04/17/15 12.0 5.80 6.40
SPPI 150417P00013000 P 04/17/15 13.0 6.80 7.20
SPPI 150417P00014000 P 04/17/15 14.0 7.70 8.40
SPPI 150417P00015000 P 04/17/15 15.0 8.70 9.30
SPPI 150515C00001000 C 05/15/15 1.0 4.50 5.40
SPPI 150515C00002000 C 05/15/15 2.0 3.70 4.50
SPPI 150515C00003000 C 05/15/15 3.0 2.60 3.50
SPPI 150515C00004000 C 05/15/15 4.0 1.80 2.20
SPPI 150515C00005000 C 05/15/15 5.0 0.85 1.35
SPPI 150515C00006000 C 05/15/15 6.0 0.30 0.55
SPPI 150515C00007000 C 05/15/15 7.0 0.05 0.25
SPPI 150515C00008000 C 05/15/15 8.0 0.00 0.15
SPPI 150515C00009000 C 05/15/15 9.0 0.00 0.15
SPPI 150515C00010000 C 05/15/15 10.0 0.00 0.10
SPPI 150515C00011000 C 05/15/15 11.0 0.00 0.10
SPPI 150515C00012000 C 05/15/15 12.0 0.00 0.20
SPPI 150515C00013000 C 05/15/15 13.0 0.00 0.20
SPPI 150515C00014000 C 05/15/15 14.0 0.00 0.10
SPPI 150515C00015000 C 05/15/15 15.0 0.00 0.15
SPPI 150515C00016000 C 05/15/15 16.0 0.00 0.10
SPPI 150515P00001000 P 05/15/15 1.0 0.00 0.10
SPPI 150515P00002000 P 05/15/15 2.0 0.00 0.10
SPPI 150515P00003000 P 05/15/15 3.0 0.00 0.10
SPPI 150515P00004000 P 05/15/15 4.0 0.00 0.15
SPPI 150515P00005000 P 05/15/15 5.0 0.05 0.30
SPPI 150515P00006000 P 05/15/15 6.0 0.35 0.70
SPPI 150515P00007000 P 05/15/15 7.0 1.00 1.45
SPPI 150515P00008000 P 05/15/15 8.0 1.90 2.25
SPPI 150515P00009000 P 05/15/15 9.0 2.80 3.50
SPPI 150515P00010000 P 05/15/15 10.0 3.80 4.50
SPPI 150515P00011000 P 05/15/15 11.0 4.80 5.40
SPPI 150515P00012000 P 05/15/15 12.0 5.70 6.40
SPPI 150515P00013000 P 05/15/15 13.0 6.60 7.60
SPPI 150515P00014000 P 05/15/15 14.0 7.70 8.20
SPPI 150515P00015000 P 05/15/15 15.0 8.80 9.20
SPPI 150515P00016000 P 05/15/15 16.0 9.60 10.20
SPPI 150821C00001000 C 08/21/15 1.0 4.40 5.60
SPPI 150821C00002000 C 08/21/15 2.0 3.60 4.30
SPPI 150821C00003000 C 08/21/15 3.0 2.85 3.40
SPPI 150821C00004000 C 08/21/15 4.0 1.80 2.50
SPPI 150821C00005000 C 08/21/15 5.0 1.15 1.70
SPPI 150821C00006000 C 08/21/15 6.0 0.60 1.00
SPPI 150821C00007000 C 08/21/15 7.0 0.20 0.75
SPPI 150821C00008000 C 08/21/15 8.0 0.10 0.45
SPPI 150821C00009000 C 08/21/15 9.0 0.10 0.25
SPPI 150821C00010000 C 08/21/15 10.0 0.05 0.25
SPPI 150821C00011000 C 08/21/15 11.0 0.00 0.25
SPPI 150821C00012000 C 08/21/15 12.0 0.00 0.20
SPPI 150821C00013000 C 08/21/15 13.0 0.00 0.20
SPPI 150821C00014000 C 08/21/15 14.0 0.00 0.25
SPPI 150821P00001000 P 08/21/15 1.0 0.00 0.15
SPPI 150821P00002000 P 08/21/15 2.0 0.00 0.15
SPPI 150821P00003000 P 08/21/15 3.0 0.00 0.35
SPPI 150821P00004000 P 08/21/15 4.0 0.05 0.40
SPPI 150821P00005000 P 08/21/15 5.0 0.30 0.60
SPPI 150821P00006000 P 08/21/15 6.0 0.70 1.00
SPPI 150821P00007000 P 08/21/15 7.0 1.30 1.85
SPPI 150821P00008000 P 08/21/15 8.0 2.10 2.55
SPPI 150821P00009000 P 08/21/15 9.0 2.90 3.60
SPPI 150821P00010000 P 08/21/15 10.0 3.90 4.50
SPPI 150821P00011000 P 08/21/15 11.0 4.40 5.80
SPPI 150821P00012000 P 08/21/15 12.0 5.80 6.70
SPPI 150821P00013000 P 08/21/15 13.0 6.80 7.70
SPPI 150821P00014000 P 08/21/15 14.0 7.50 8.60
SPPI 151120C00001000 C 11/20/15 1.0 4.20 5.70
SPPI 151120C00002000 C 11/20/15 2.0 3.30 4.70
SPPI 151120C00003000 C 11/20/15 3.0 2.85 3.90
SPPI 151120C00004000 C 11/20/15 4.0 2.20 2.80
SPPI 151120C00005000 C 11/20/15 5.0 1.35 2.25
SPPI 151120C00006000 C 11/20/15 6.0 0.60 1.55
SPPI 151120C00007000 C 11/20/15 7.0 0.50 1.20
SPPI 151120C00008000 C 11/20/15 8.0 0.30 0.90
SPPI 151120C00009000 C 11/20/15 9.0 0.10 0.85
SPPI 151120C00010000 C 11/20/15 10.0 0.00 0.60
SPPI 151120C00011000 C 11/20/15 11.0 0.00 0.70
SPPI 151120C00012000 C 11/20/15 12.0 0.00 0.65
SPPI 151120C00013000 C 11/20/15 13.0 0.00 0.60
SPPI 151120P00001000 P 11/20/15 1.0 0.00 0.25
SPPI 151120P00002000 P 11/20/15 2.0 0.00 0.30
SPPI 151120P00003000 P 11/20/15 3.0 0.05 0.50
SPPI 151120P00004000 P 11/20/15 4.0 0.15 0.55
SPPI 151120P00005000 P 11/20/15 5.0 0.45 1.00
SPPI 151120P00006000 P 11/20/15 6.0 0.90 1.60
SPPI 151120P00007000 P 11/20/15 7.0 1.55 2.25
SPPI 151120P00008000 P 11/20/15 8.0 2.05 3.20
SPPI 151120P00009000 P 11/20/15 9.0 2.70 4.20
SPPI 151120P00010000 P 11/20/15 10.0 4.00 5.10
SPPI 151120P00011000 P 11/20/15 11.0 4.50 6.00
SPPI 151120P00012000 P 11/20/15 12.0 5.50 7.10
SPPI 151120P00013000 P 11/20/15 13.0 6.50 8.10

OPRA data is delayed 15 minutes.