Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 150619C00001000 C 06/19/15 1.0 5.00 5.90
SPPI 150619C00002000 C 06/19/15 2.0 4.00 4.90
SPPI 150619C00003000 C 06/19/15 3.0 2.85 3.90
SPPI 150619C00004000 C 06/19/15 4.0 2.05 2.65
SPPI 150619C00005000 C 06/19/15 5.0 1.25 1.55
SPPI 150619C00006000 C 06/19/15 6.0 0.45 0.70
SPPI 150619C00007000 C 06/19/15 7.0 0.05 0.15
SPPI 150619C00008000 C 06/19/15 8.0 0.00 0.15
SPPI 150619C00009000 C 06/19/15 9.0 0.00 0.15
SPPI 150619C00010000 C 06/19/15 10.0 0.00 0.15
SPPI 150619C00011000 C 06/19/15 11.0 0.00 0.15
SPPI 150619C00012000 C 06/19/15 12.0 0.00 0.10
SPPI 150619C00013000 C 06/19/15 13.0 0.00 0.10
SPPI 150619P00001000 P 06/19/15 1.0 0.00 0.05
SPPI 150619P00002000 P 06/19/15 2.0 0.00 0.05
SPPI 150619P00003000 P 06/19/15 3.0 0.00 0.05
SPPI 150619P00004000 P 06/19/15 4.0 0.00 0.10
SPPI 150619P00005000 P 06/19/15 5.0 0.00 0.10
SPPI 150619P00006000 P 06/19/15 6.0 0.10 0.30
SPPI 150619P00007000 P 06/19/15 7.0 0.65 0.90
SPPI 150619P00008000 P 06/19/15 8.0 1.55 1.85
SPPI 150619P00009000 P 06/19/15 9.0 2.15 3.30
SPPI 150619P00010000 P 06/19/15 10.0 3.10 4.20
SPPI 150619P00011000 P 06/19/15 11.0 4.10 5.00
SPPI 150619P00012000 P 06/19/15 12.0 5.10 6.10
SPPI 150619P00013000 P 06/19/15 13.0 6.50 6.80
SPPI 150717C00001000 C 07/17/15 1.0 5.00 5.70
SPPI 150717C00002000 C 07/17/15 2.0 3.90 4.90
SPPI 150717C00003000 C 07/17/15 3.0 2.85 3.90
SPPI 150717C00004000 C 07/17/15 4.0 2.05 2.65
SPPI 150717C00005000 C 07/17/15 5.0 1.35 1.60
SPPI 150717C00006000 C 07/17/15 6.0 0.60 0.85
SPPI 150717C00007000 C 07/17/15 7.0 0.15 0.35
SPPI 150717C00008000 C 07/17/15 8.0 0.00 0.20
SPPI 150717C00009000 C 07/17/15 9.0 0.00 0.15
SPPI 150717C00010000 C 07/17/15 10.0 0.00 0.15
SPPI 150717C00011000 C 07/17/15 11.0 0.00 0.15
SPPI 150717C00012000 C 07/17/15 12.0 0.00 0.15
SPPI 150717C00013000 C 07/17/15 13.0 0.00 0.10
SPPI 150717P00001000 P 07/17/15 1.0 0.00 0.10
SPPI 150717P00002000 P 07/17/15 2.0 0.00 0.10
SPPI 150717P00003000 P 07/17/15 3.0 0.00 0.10
SPPI 150717P00004000 P 07/17/15 4.0 0.00 0.15
SPPI 150717P00005000 P 07/17/15 5.0 0.05 0.20
SPPI 150717P00006000 P 07/17/15 6.0 0.25 0.45
SPPI 150717P00007000 P 07/17/15 7.0 0.75 1.15
SPPI 150717P00008000 P 07/17/15 8.0 1.60 1.95
SPPI 150717P00009000 P 07/17/15 9.0 2.15 3.30
SPPI 150717P00010000 P 07/17/15 10.0 3.50 3.80
SPPI 150717P00011000 P 07/17/15 11.0 4.50 4.90
SPPI 150717P00012000 P 07/17/15 12.0 5.50 5.80
SPPI 150717P00013000 P 07/17/15 13.0 6.50 6.80
SPPI 150821C00001000 C 08/21/15 1.0 4.80 5.80
SPPI 150821C00002000 C 08/21/15 2.0 3.70 5.10
SPPI 150821C00003000 C 08/21/15 3.0 2.65 4.10
SPPI 150821C00004000 C 08/21/15 4.0 2.25 2.60
SPPI 150821C00005000 C 08/21/15 5.0 1.35 1.75
SPPI 150821C00006000 C 08/21/15 6.0 0.75 1.00
SPPI 150821C00007000 C 08/21/15 7.0 0.35 0.50
SPPI 150821C00008000 C 08/21/15 8.0 0.10 0.35
SPPI 150821C00009000 C 08/21/15 9.0 0.00 0.25
SPPI 150821C00010000 C 08/21/15 10.0 0.00 0.20
SPPI 150821C00011000 C 08/21/15 11.0 0.00 0.25
SPPI 150821C00012000 C 08/21/15 12.0 0.00 0.15
SPPI 150821C00013000 C 08/21/15 13.0 0.00 0.15
SPPI 150821C00014000 C 08/21/15 14.0 0.00 0.15
SPPI 150821P00001000 P 08/21/15 1.0 0.00 0.20
SPPI 150821P00002000 P 08/21/15 2.0 0.00 0.40
SPPI 150821P00003000 P 08/21/15 3.0 0.00 0.10
SPPI 150821P00004000 P 08/21/15 4.0 0.00 0.20
SPPI 150821P00005000 P 08/21/15 5.0 0.10 0.30
SPPI 150821P00006000 P 08/21/15 6.0 0.35 0.60
SPPI 150821P00007000 P 08/21/15 7.0 0.85 1.30
SPPI 150821P00008000 P 08/21/15 8.0 1.70 2.00
SPPI 150821P00009000 P 08/21/15 9.0 2.15 3.60
SPPI 150821P00010000 P 08/21/15 10.0 3.00 4.20
SPPI 150821P00011000 P 08/21/15 11.0 4.00 5.40
SPPI 150821P00012000 P 08/21/15 12.0 4.90 6.40
SPPI 150821P00013000 P 08/21/15 13.0 5.70 7.60
SPPI 150821P00014000 P 08/21/15 14.0 7.10 8.20
SPPI 151120C00001000 C 11/20/15 1.0 4.80 5.90
SPPI 151120C00002000 C 11/20/15 2.0 3.70 5.10
SPPI 151120C00003000 C 11/20/15 3.0 2.75 4.20
SPPI 151120C00004000 C 11/20/15 4.0 2.05 3.50
SPPI 151120C00005000 C 11/20/15 5.0 1.55 2.25
SPPI 151120C00006000 C 11/20/15 6.0 0.95 1.35
SPPI 151120C00007000 C 11/20/15 7.0 0.45 0.95
SPPI 151120C00008000 C 11/20/15 8.0 0.25 0.65
SPPI 151120C00009000 C 11/20/15 9.0 0.10 0.45
SPPI 151120C00010000 C 11/20/15 10.0 0.00 0.70
SPPI 151120C00011000 C 11/20/15 11.0 0.00 0.30
SPPI 151120C00012000 C 11/20/15 12.0 0.00 0.30
SPPI 151120C00013000 C 11/20/15 13.0 0.00 0.25
SPPI 151120P00001000 P 11/20/15 1.0 0.00 0.20
SPPI 151120P00002000 P 11/20/15 2.0 0.00 0.25
SPPI 151120P00003000 P 11/20/15 3.0 0.00 0.25
SPPI 151120P00004000 P 11/20/15 4.0 0.10 0.40
SPPI 151120P00005000 P 11/20/15 5.0 0.30 0.55
SPPI 151120P00006000 P 11/20/15 6.0 0.65 0.95
SPPI 151120P00007000 P 11/20/15 7.0 0.95 1.85
SPPI 151120P00008000 P 11/20/15 8.0 1.90 2.30
SPPI 151120P00009000 P 11/20/15 9.0 2.70 3.20
SPPI 151120P00010000 P 11/20/15 10.0 3.20 4.60
SPPI 151120P00011000 P 11/20/15 11.0 4.10 5.50
SPPI 151120P00012000 P 11/20/15 12.0 5.00 6.50
SPPI 151120P00013000 P 11/20/15 13.0 6.10 7.40

OPRA data is delayed 15 minutes.