Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 140517C00001000 C 05/17/14 1.0 5.70 6.60
SPPI 140517C00002000 C 05/17/14 2.0 4.80 5.60
SPPI 140517C00003000 C 05/17/14 3.0 3.80 4.60
SPPI 140517C00004000 C 05/17/14 4.0 2.90 3.60
SPPI 140517C00005000 C 05/17/14 5.0 2.00 2.50
SPPI 140517C00006000 C 05/17/14 6.0 1.05 1.55
SPPI 140517C00007000 C 05/17/14 7.0 0.45 0.60
SPPI 140517C00008000 C 05/17/14 8.0 0.10 0.20
SPPI 140517C00009000 C 05/17/14 9.0 0.00 0.15
SPPI 140517C00010000 C 05/17/14 10.0 0.00 0.10
SPPI 140517C00011000 C 05/17/14 11.0 0.00 0.25
SPPI 140517C00012000 C 05/17/14 12.0 0.00 0.05
SPPI 140517C00013000 C 05/17/14 13.0 0.00 0.05
SPPI 140517C00014000 C 05/17/14 14.0 0.00 0.05
SPPI 140517C00015000 C 05/17/14 15.0 0.00 0.05
SPPI 140517C00016000 C 05/17/14 16.0 0.00 0.05
SPPI 140517P00001000 P 05/17/14 1.0 0.00 0.05
SPPI 140517P00002000 P 05/17/14 2.0 0.00 0.05
SPPI 140517P00003000 P 05/17/14 3.0 0.00 0.05
SPPI 140517P00004000 P 05/17/14 4.0 0.00 0.05
SPPI 140517P00005000 P 05/17/14 5.0 0.00 0.10
SPPI 140517P00006000 P 05/17/14 6.0 0.05 0.15
SPPI 140517P00007000 P 05/17/14 7.0 0.20 0.45
SPPI 140517P00008000 P 05/17/14 8.0 0.75 1.15
SPPI 140517P00009000 P 05/17/14 9.0 1.60 2.05
SPPI 140517P00010000 P 05/17/14 10.0 2.55 3.10
SPPI 140517P00011000 P 05/17/14 11.0 3.50 4.10
SPPI 140517P00012000 P 05/17/14 12.0 4.50 5.10
SPPI 140517P00013000 P 05/17/14 13.0 5.40 6.10
SPPI 140517P00014000 P 05/17/14 14.0 6.40 7.40
SPPI 140517P00015000 P 05/17/14 15.0 7.20 8.40
SPPI 140517P00016000 P 05/17/14 16.0 8.20 9.50
SPPI 140621C00001000 C 06/21/14 1.0 5.70 6.60
SPPI 140621C00002000 C 06/21/14 2.0 4.80 5.60
SPPI 140621C00003000 C 06/21/14 3.0 3.80 4.50
SPPI 140621C00004000 C 06/21/14 4.0 2.95 3.50
SPPI 140621C00005000 C 06/21/14 5.0 2.05 2.55
SPPI 140621C00006000 C 06/21/14 6.0 1.15 1.65
SPPI 140621C00007000 C 06/21/14 7.0 0.55 0.90
SPPI 140621C00008000 C 06/21/14 8.0 0.25 0.40
SPPI 140621C00009000 C 06/21/14 9.0 0.00 0.25
SPPI 140621C00010000 C 06/21/14 10.0 0.00 0.15
SPPI 140621C00011000 C 06/21/14 11.0 0.00 0.25
SPPI 140621C00012000 C 06/21/14 12.0 0.00 0.25
SPPI 140621C00013000 C 06/21/14 13.0 0.00 0.25
SPPI 140621P00001000 P 06/21/14 1.0 0.00 0.05
SPPI 140621P00002000 P 06/21/14 2.0 0.00 0.05
SPPI 140621P00003000 P 06/21/14 3.0 0.00 0.05
SPPI 140621P00004000 P 06/21/14 4.0 0.00 0.10
SPPI 140621P00005000 P 06/21/14 5.0 0.00 0.15
SPPI 140621P00006000 P 06/21/14 6.0 0.10 0.35
SPPI 140621P00007000 P 06/21/14 7.0 0.40 0.65
SPPI 140621P00008000 P 06/21/14 8.0 0.95 1.25
SPPI 140621P00009000 P 06/21/14 9.0 1.70 2.20
SPPI 140621P00010000 P 06/21/14 10.0 2.60 3.20
SPPI 140621P00011000 P 06/21/14 11.0 3.50 4.20
SPPI 140621P00012000 P 06/21/14 12.0 4.50 5.10
SPPI 140621P00013000 P 06/21/14 13.0 5.30 6.20
SPPI 140816C00001000 C 08/16/14 1.0 5.90 6.50
SPPI 140816C00002000 C 08/16/14 2.0 4.90 5.50
SPPI 140816C00003000 C 08/16/14 3.0 3.90 4.50
SPPI 140816C00004000 C 08/16/14 4.0 3.00 3.60
SPPI 140816C00005000 C 08/16/14 5.0 2.15 2.65
SPPI 140816C00006000 C 08/16/14 6.0 1.40 1.90
SPPI 140816C00007000 C 08/16/14 7.0 0.85 1.20
SPPI 140816C00008000 C 08/16/14 8.0 0.50 0.80
SPPI 140816C00009000 C 08/16/14 9.0 0.25 0.50
SPPI 140816C00010000 C 08/16/14 10.0 0.05 0.25
SPPI 140816C00011000 C 08/16/14 11.0 0.10 0.15
SPPI 140816C00012000 C 08/16/14 12.0 0.00 0.10
SPPI 140816C00013000 C 08/16/14 13.0 0.00 0.25
SPPI 140816C00014000 C 08/16/14 14.0 0.00 0.10
SPPI 140816C00015000 C 08/16/14 15.0 0.00 0.25
SPPI 140816C00016000 C 08/16/14 16.0 0.00 0.25
SPPI 140816P00001000 P 08/16/14 1.0 0.00 0.05
SPPI 140816P00002000 P 08/16/14 2.0 0.00 0.05
SPPI 140816P00003000 P 08/16/14 3.0 0.00 0.10
SPPI 140816P00004000 P 08/16/14 4.0 0.00 0.20
SPPI 140816P00005000 P 08/16/14 5.0 0.05 0.30
SPPI 140816P00006000 P 08/16/14 6.0 0.35 0.50
SPPI 140816P00007000 P 08/16/14 7.0 0.80 1.00
SPPI 140816P00008000 P 08/16/14 8.0 1.30 1.60
SPPI 140816P00009000 P 08/16/14 9.0 1.95 2.40
SPPI 140816P00010000 P 08/16/14 10.0 2.80 3.30
SPPI 140816P00011000 P 08/16/14 11.0 3.70 4.20
SPPI 140816P00012000 P 08/16/14 12.0 4.60 5.30
SPPI 140816P00013000 P 08/16/14 13.0 5.50 6.20
SPPI 140816P00014000 P 08/16/14 14.0 6.50 7.20
SPPI 140816P00015000 P 08/16/14 15.0 7.50 8.20
SPPI 140816P00016000 P 08/16/14 16.0 8.50 9.20
SPPI 141122C00001000 C 11/22/14 1.0 5.40 7.10
SPPI 141122C00002000 C 11/22/14 2.0 4.60 5.80
SPPI 141122C00003000 C 11/22/14 3.0 3.80 4.60
SPPI 141122C00004000 C 11/22/14 4.0 3.00 3.90
SPPI 141122C00005000 C 11/22/14 5.0 2.30 2.80
SPPI 141122C00006000 C 11/22/14 6.0 1.60 2.10
SPPI 141122C00007000 C 11/22/14 7.0 1.10 1.50
SPPI 141122C00008000 C 11/22/14 8.0 0.70 1.00
SPPI 141122C00009000 C 11/22/14 9.0 0.45 0.70
SPPI 141122C00010000 C 11/22/14 10.0 0.30 0.55
SPPI 141122C00011000 C 11/22/14 11.0 0.15 0.40
SPPI 141122C00012000 C 11/22/14 12.0 0.05 0.30
SPPI 141122C00013000 C 11/22/14 13.0 0.05 0.20
SPPI 141122C00014000 C 11/22/14 14.0 0.00 0.30
SPPI 141122C00015000 C 11/22/14 15.0 0.00 0.55
SPPI 141122C00016000 C 11/22/14 16.0 0.00 0.25
SPPI 141122P00001000 P 11/22/14 1.0 0.00 0.10
SPPI 141122P00002000 P 11/22/14 2.0 0.00 0.10
SPPI 141122P00003000 P 11/22/14 3.0 0.00 0.15
SPPI 141122P00004000 P 11/22/14 4.0 0.05 0.30
SPPI 141122P00005000 P 11/22/14 5.0 0.20 0.50
SPPI 141122P00006000 P 11/22/14 6.0 0.50 0.80
SPPI 141122P00007000 P 11/22/14 7.0 1.00 1.25
SPPI 141122P00008000 P 11/22/14 8.0 1.55 1.90
SPPI 141122P00009000 P 11/22/14 9.0 2.20 2.60
SPPI 141122P00010000 P 11/22/14 10.0 2.80 3.60
SPPI 141122P00011000 P 11/22/14 11.0 3.80 4.50
SPPI 141122P00012000 P 11/22/14 12.0 4.70 5.50
SPPI 141122P00013000 P 11/22/14 13.0 5.60 6.30
SPPI 141122P00014000 P 11/22/14 14.0 6.60 7.40
SPPI 141122P00015000 P 11/22/14 15.0 7.50 8.70
SPPI 141122P00016000 P 11/22/14 16.0 8.50 9.70
SPPI 150117C00001000 C 01/17/15 1.0 5.90 6.60
SPPI 150117C00002850 C 01/17/15 2.9 4.10 4.70
SPPI 150117C00004850 C 01/17/15 4.9 2.70 3.10
SPPI 150117C00006000 C 01/17/15 6.0 1.75 2.15
SPPI 150117C00007850 C 01/17/15 7.9 0.85 1.20
SPPI 150117C00009850 C 01/17/15 9.9 0.40 0.65
SPPI 150117C00011850 C 01/17/15 11.9 0.20 0.30
SPPI 150117C00013000 C 01/17/15 13.0 0.05 0.20
SPPI 150117C00014850 C 01/17/15 14.9 0.00 0.15
SPPI 150117C00016850 C 01/17/15 16.9 0.00 0.10
SPPI 150117C00019850 C 01/17/15 19.9 0.00 0.25
SPPI 150117C00021850 C 01/17/15 21.9 0.00 0.25
SPPI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SPPI 150117P00001000 P 01/17/15 1.0 0.00 0.25
SPPI 150117P00002850 P 01/17/15 2.9 0.05 0.25
SPPI 150117P00004850 P 01/17/15 4.9 0.40 0.60
SPPI 150117P00006000 P 01/17/15 6.0 0.70 0.90
SPPI 150117P00007850 P 01/17/15 7.9 1.55 1.90
SPPI 150117P00009850 P 01/17/15 9.9 2.95 3.40
SPPI 150117P00011850 P 01/17/15 11.9 4.60 5.20
SPPI 150117P00013000 P 01/17/15 13.0 5.70 6.30
SPPI 150117P00014850 P 01/17/15 14.9 7.40 8.60
SPPI 150117P00016850 P 01/17/15 16.9 9.20 10.20
SPPI 150117P00019850 P 01/17/15 19.9 12.30 13.10
SPPI 150117P00021850 P 01/17/15 21.9 13.30 16.10
SPPI 150117P00025000 P 01/17/15 25.0 17.10 18.50

OPRA data is delayed 15 minutes.