Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 150515C00001000 C 05/15/15 1.0 4.60 5.30
SPPI 150515C00002000 C 05/15/15 2.0 3.90 4.30
SPPI 150515C00003000 C 05/15/15 3.0 2.95 3.30
SPPI 150515C00004000 C 05/15/15 4.0 1.95 2.25
SPPI 150515C00005000 C 05/15/15 5.0 1.00 1.35
SPPI 150515C00006000 C 05/15/15 6.0 0.30 0.40
SPPI 150515C00007000 C 05/15/15 7.0 0.05 0.10
SPPI 150515C00008000 C 05/15/15 8.0 0.00 0.10
SPPI 150515C00009000 C 05/15/15 9.0 0.00 0.15
SPPI 150515C00010000 C 05/15/15 10.0 0.00 0.10
SPPI 150515C00011000 C 05/15/15 11.0 0.00 0.10
SPPI 150515C00012000 C 05/15/15 12.0 0.00 0.10
SPPI 150515C00013000 C 05/15/15 13.0 0.00 0.10
SPPI 150515C00014000 C 05/15/15 14.0 0.00 0.10
SPPI 150515C00015000 C 05/15/15 15.0 0.00 0.10
SPPI 150515C00016000 C 05/15/15 16.0 0.00 0.10
SPPI 150515P00001000 P 05/15/15 1.0 0.00 0.05
SPPI 150515P00002000 P 05/15/15 2.0 0.00 0.05
SPPI 150515P00003000 P 05/15/15 3.0 0.00 0.05
SPPI 150515P00004000 P 05/15/15 4.0 0.00 0.05
SPPI 150515P00005000 P 05/15/15 5.0 0.00 0.15
SPPI 150515P00006000 P 05/15/15 6.0 0.25 0.30
SPPI 150515P00007000 P 05/15/15 7.0 0.85 1.10
SPPI 150515P00008000 P 05/15/15 8.0 1.60 2.20
SPPI 150515P00009000 P 05/15/15 9.0 2.40 3.40
SPPI 150515P00010000 P 05/15/15 10.0 3.70 4.10
SPPI 150515P00011000 P 05/15/15 11.0 4.70 5.10
SPPI 150515P00012000 P 05/15/15 12.0 5.70 6.10
SPPI 150515P00013000 P 05/15/15 13.0 6.70 7.10
SPPI 150515P00014000 P 05/15/15 14.0 7.70 8.10
SPPI 150515P00015000 P 05/15/15 15.0 8.70 9.10
SPPI 150515P00016000 P 05/15/15 16.0 9.70 10.10
SPPI 150619C00001000 C 06/19/15 1.0 4.60 5.30
SPPI 150619C00002000 C 06/19/15 2.0 3.60 4.30
SPPI 150619C00003000 C 06/19/15 3.0 2.95 3.30
SPPI 150619C00004000 C 06/19/15 4.0 2.00 2.30
SPPI 150619C00005000 C 06/19/15 5.0 1.05 1.35
SPPI 150619C00006000 C 06/19/15 6.0 0.40 0.70
SPPI 150619C00007000 C 06/19/15 7.0 0.05 0.20
SPPI 150619C00008000 C 06/19/15 8.0 0.00 0.15
SPPI 150619C00009000 C 06/19/15 9.0 0.00 0.15
SPPI 150619C00010000 C 06/19/15 10.0 0.00 0.10
SPPI 150619C00011000 C 06/19/15 11.0 0.00 0.10
SPPI 150619C00012000 C 06/19/15 12.0 0.00 0.10
SPPI 150619P00001000 P 06/19/15 1.0 0.00 0.10
SPPI 150619P00002000 P 06/19/15 2.0 0.00 0.10
SPPI 150619P00003000 P 06/19/15 3.0 0.00 0.10
SPPI 150619P00004000 P 06/19/15 4.0 0.00 0.15
SPPI 150619P00005000 P 06/19/15 5.0 0.05 0.25
SPPI 150619P00006000 P 06/19/15 6.0 0.35 0.55
SPPI 150619P00007000 P 06/19/15 7.0 0.95 1.30
SPPI 150619P00008000 P 06/19/15 8.0 1.80 2.20
SPPI 150619P00009000 P 06/19/15 9.0 2.80 3.20
SPPI 150619P00010000 P 06/19/15 10.0 3.70 4.10
SPPI 150619P00011000 P 06/19/15 11.0 4.70 5.10
SPPI 150619P00012000 P 06/19/15 12.0 5.70 6.10
SPPI 150821C00001000 C 08/21/15 1.0 4.70 5.30
SPPI 150821C00002000 C 08/21/15 2.0 3.90 4.40
SPPI 150821C00003000 C 08/21/15 3.0 3.00 3.40
SPPI 150821C00004000 C 08/21/15 4.0 2.00 2.40
SPPI 150821C00005000 C 08/21/15 5.0 1.20 1.60
SPPI 150821C00006000 C 08/21/15 6.0 0.55 0.85
SPPI 150821C00007000 C 08/21/15 7.0 0.30 0.50
SPPI 150821C00008000 C 08/21/15 8.0 0.05 0.30
SPPI 150821C00009000 C 08/21/15 9.0 0.00 0.25
SPPI 150821C00010000 C 08/21/15 10.0 0.00 0.20
SPPI 150821C00011000 C 08/21/15 11.0 0.00 0.15
SPPI 150821C00012000 C 08/21/15 12.0 0.00 0.15
SPPI 150821C00013000 C 08/21/15 13.0 0.00 0.15
SPPI 150821C00014000 C 08/21/15 14.0 0.00 0.15
SPPI 150821P00001000 P 08/21/15 1.0 0.00 0.15
SPPI 150821P00002000 P 08/21/15 2.0 0.00 0.15
SPPI 150821P00003000 P 08/21/15 3.0 0.05 0.25
SPPI 150821P00004000 P 08/21/15 4.0 0.00 0.25
SPPI 150821P00005000 P 08/21/15 5.0 0.15 0.45
SPPI 150821P00006000 P 08/21/15 6.0 0.55 0.90
SPPI 150821P00007000 P 08/21/15 7.0 1.15 1.55
SPPI 150821P00008000 P 08/21/15 8.0 1.95 2.45
SPPI 150821P00009000 P 08/21/15 9.0 2.70 3.40
SPPI 150821P00010000 P 08/21/15 10.0 3.80 4.20
SPPI 150821P00011000 P 08/21/15 11.0 4.80 5.20
SPPI 150821P00012000 P 08/21/15 12.0 5.80 6.20
SPPI 150821P00013000 P 08/21/15 13.0 6.80 7.10
SPPI 150821P00014000 P 08/21/15 14.0 7.80 8.10
SPPI 151120C00001000 C 11/20/15 1.0 4.60 5.60
SPPI 151120C00002000 C 11/20/15 2.0 3.40 4.80
SPPI 151120C00003000 C 11/20/15 3.0 2.50 4.00
SPPI 151120C00004000 C 11/20/15 4.0 2.30 2.60
SPPI 151120C00005000 C 11/20/15 5.0 1.40 1.85
SPPI 151120C00006000 C 11/20/15 6.0 0.80 1.10
SPPI 151120C00007000 C 11/20/15 7.0 0.65 0.85
SPPI 151120C00008000 C 11/20/15 8.0 0.25 0.50
SPPI 151120C00009000 C 11/20/15 9.0 0.00 0.60
SPPI 151120C00010000 C 11/20/15 10.0 0.00 0.60
SPPI 151120C00011000 C 11/20/15 11.0 0.00 0.50
SPPI 151120C00012000 C 11/20/15 12.0 0.00 0.50
SPPI 151120C00013000 C 11/20/15 13.0 0.00 0.30
SPPI 151120P00001000 P 11/20/15 1.0 0.00 0.20
SPPI 151120P00002000 P 11/20/15 2.0 0.00 0.30
SPPI 151120P00003000 P 11/20/15 3.0 0.00 0.30
SPPI 151120P00004000 P 11/20/15 4.0 0.10 0.45
SPPI 151120P00005000 P 11/20/15 5.0 0.35 0.75
SPPI 151120P00006000 P 11/20/15 6.0 0.75 1.15
SPPI 151120P00007000 P 11/20/15 7.0 1.25 2.15
SPPI 151120P00008000 P 11/20/15 8.0 2.00 2.90
SPPI 151120P00009000 P 11/20/15 9.0 2.55 4.00
SPPI 151120P00010000 P 11/20/15 10.0 3.70 4.60
SPPI 151120P00011000 P 11/20/15 11.0 4.40 5.80
SPPI 151120P00012000 P 11/20/15 12.0 5.20 6.90
SPPI 151120P00013000 P 11/20/15 13.0 6.10 7.90

OPRA data is delayed 15 minutes.