Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 160617C00001000 C 06/17/16 1.0 5.70 7.10
SPPI 160617C00002000 C 06/17/16 2.0 4.80 6.00
SPPI 160617C00003000 C 06/17/16 3.0 3.90 5.00
SPPI 160617C00004000 C 06/17/16 4.0 2.85 4.00
SPPI 160617C00005000 C 06/17/16 5.0 2.05 2.75
SPPI 160617C00006000 C 06/17/16 6.0 1.10 1.80
SPPI 160617C00007000 C 06/17/16 7.0 0.30 0.75
SPPI 160617C00008000 C 06/17/16 8.0 0.00 0.20
SPPI 160617C00009000 C 06/17/16 9.0 0.00 0.15
SPPI 160617C00010000 C 06/17/16 10.0 0.00 0.15
SPPI 160617C00011000 C 06/17/16 11.0 0.00 0.10
SPPI 160617C00012000 C 06/17/16 12.0 0.00 0.10
SPPI 160617C00013000 C 06/17/16 13.0 0.00 0.10
SPPI 160617C00014000 C 06/17/16 14.0 0.00 0.10
SPPI 160617P00001000 P 06/17/16 1.0 0.00 0.10
SPPI 160617P00002000 P 06/17/16 2.0 0.00 0.10
SPPI 160617P00003000 P 06/17/16 3.0 0.00 0.10
SPPI 160617P00004000 P 06/17/16 4.0 0.00 0.15
SPPI 160617P00005000 P 06/17/16 5.0 0.00 0.15
SPPI 160617P00006000 P 06/17/16 6.0 0.00 0.15
SPPI 160617P00007000 P 06/17/16 7.0 0.00 0.20
SPPI 160617P00008000 P 06/17/16 8.0 0.35 0.75
SPPI 160617P00009000 P 06/17/16 9.0 1.25 1.90
SPPI 160617P00010000 P 06/17/16 10.0 2.05 2.85
SPPI 160617P00011000 P 06/17/16 11.0 3.00 3.90
SPPI 160617P00012000 P 06/17/16 12.0 4.00 5.10
SPPI 160617P00013000 P 06/17/16 13.0 5.00 6.10
SPPI 160617P00014000 P 06/17/16 14.0 5.90 7.30
SPPI 160715C00001000 C 07/15/16 1.0 5.50 7.40
SPPI 160715C00002000 C 07/15/16 2.0 4.70 6.20
SPPI 160715C00003000 C 07/15/16 3.0 3.70 5.20
SPPI 160715C00004000 C 07/15/16 4.0 2.65 4.20
SPPI 160715C00005000 C 07/15/16 5.0 2.00 2.90
SPPI 160715C00006000 C 07/15/16 6.0 1.05 2.00
SPPI 160715C00007000 C 07/15/16 7.0 0.45 1.15
SPPI 160715C00008000 C 07/15/16 8.0 0.20 0.35
SPPI 160715C00009000 C 07/15/16 9.0 0.00 0.20
SPPI 160715C00010000 C 07/15/16 10.0 0.00 0.55
SPPI 160715C00011000 C 07/15/16 11.0 0.00 0.55
SPPI 160715C00012000 C 07/15/16 12.0 0.00 0.35
SPPI 160715C00013000 C 07/15/16 13.0 0.00 0.10
SPPI 160715C00014000 C 07/15/16 14.0 0.00 0.10
SPPI 160715P00001000 P 07/15/16 1.0 0.00 0.35
SPPI 160715P00002000 P 07/15/16 2.0 0.00 0.50
SPPI 160715P00003000 P 07/15/16 3.0 0.00 0.50
SPPI 160715P00004000 P 07/15/16 4.0 0.00 0.55
SPPI 160715P00005000 P 07/15/16 5.0 0.00 0.45
SPPI 160715P00006000 P 07/15/16 6.0 0.00 0.25
SPPI 160715P00007000 P 07/15/16 7.0 0.15 0.90
SPPI 160715P00008000 P 07/15/16 8.0 0.60 1.40
SPPI 160715P00009000 P 07/15/16 9.0 1.20 2.15
SPPI 160715P00010000 P 07/15/16 10.0 2.05 3.70
SPPI 160715P00011000 P 07/15/16 11.0 2.85 4.40
SPPI 160715P00012000 P 07/15/16 12.0 3.80 5.40
SPPI 160715P00013000 P 07/15/16 13.0 4.80 6.30
SPPI 160715P00014000 P 07/15/16 14.0 5.70 7.30
SPPI 160819C00001000 C 08/19/16 1.0 5.50 7.40
SPPI 160819C00002000 C 08/19/16 2.0 4.70 6.20
SPPI 160819C00003000 C 08/19/16 3.0 3.70 5.20
SPPI 160819C00004000 C 08/19/16 4.0 2.70 4.20
SPPI 160819C00005000 C 08/19/16 5.0 2.05 2.80
SPPI 160819C00006000 C 08/19/16 6.0 1.35 1.85
SPPI 160819C00007000 C 08/19/16 7.0 0.60 1.10
SPPI 160819C00008000 C 08/19/16 8.0 0.30 0.70
SPPI 160819C00009000 C 08/19/16 9.0 0.00 0.30
SPPI 160819C00010000 C 08/19/16 10.0 0.00 0.20
SPPI 160819C00011000 C 08/19/16 11.0 0.00 0.15
SPPI 160819C00012000 C 08/19/16 12.0 0.00 0.55
SPPI 160819C00013000 C 08/19/16 13.0 0.00 0.40
SPPI 160819C00014000 C 08/19/16 14.0 0.00 0.40
SPPI 160819P00001000 P 08/19/16 1.0 0.00 0.40
SPPI 160819P00002000 P 08/19/16 2.0 0.00 0.15
SPPI 160819P00003000 P 08/19/16 3.0 0.00 0.15
SPPI 160819P00004000 P 08/19/16 4.0 0.00 0.20
SPPI 160819P00005000 P 08/19/16 5.0 0.00 0.60
SPPI 160819P00006000 P 08/19/16 6.0 0.10 0.40
SPPI 160819P00007000 P 08/19/16 7.0 0.15 1.00
SPPI 160819P00008000 P 08/19/16 8.0 0.75 1.40
SPPI 160819P00009000 P 08/19/16 9.0 1.35 2.30
SPPI 160819P00010000 P 08/19/16 10.0 2.05 3.70
SPPI 160819P00011000 P 08/19/16 11.0 2.85 4.40
SPPI 160819P00012000 P 08/19/16 12.0 3.80 5.40
SPPI 160819P00013000 P 08/19/16 13.0 4.80 6.40
SPPI 160819P00014000 P 08/19/16 14.0 5.60 7.00
SPPI 161118C00001000 C 11/18/16 1.0 5.50 7.40
SPPI 161118C00002000 C 11/18/16 2.0 4.70 6.20
SPPI 161118C00003000 C 11/18/16 3.0 3.70 5.20
SPPI 161118C00004000 C 11/18/16 4.0 2.80 4.30
SPPI 161118C00005000 C 11/18/16 5.0 2.05 3.00
SPPI 161118C00006000 C 11/18/16 6.0 1.60 2.20
SPPI 161118C00007000 C 11/18/16 7.0 0.85 1.35
SPPI 161118C00008000 C 11/18/16 8.0 0.55 1.25
SPPI 161118C00009000 C 11/18/16 9.0 0.20 0.50
SPPI 161118C00010000 C 11/18/16 10.0 0.05 0.50
SPPI 161118C00011000 C 11/18/16 11.0 0.00 0.40
SPPI 161118C00012000 C 11/18/16 12.0 0.00 0.35
SPPI 161118C00013000 C 11/18/16 13.0 0.00 0.25
SPPI 161118C00014000 C 11/18/16 14.0 0.00 0.45
SPPI 161118P00001000 P 11/18/16 1.0 0.00 0.25
SPPI 161118P00002000 P 11/18/16 2.0 0.00 0.25
SPPI 161118P00003000 P 11/18/16 3.0 0.00 0.30
SPPI 161118P00004000 P 11/18/16 4.0 0.10 0.65
SPPI 161118P00005000 P 11/18/16 5.0 0.00 0.55
SPPI 161118P00006000 P 11/18/16 6.0 0.30 1.05
SPPI 161118P00007000 P 11/18/16 7.0 0.60 1.40
SPPI 161118P00008000 P 11/18/16 8.0 1.05 1.55
SPPI 161118P00009000 P 11/18/16 9.0 1.60 2.55
SPPI 161118P00010000 P 11/18/16 10.0 2.45 3.70
SPPI 161118P00011000 P 11/18/16 11.0 3.30 4.60
SPPI 161118P00012000 P 11/18/16 12.0 4.00 5.50
SPPI 161118P00013000 P 11/18/16 13.0 4.90 6.50
SPPI 161118P00014000 P 11/18/16 14.0 5.70 7.70

OPRA data is delayed 15 minutes.