Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 171020C00001000 C 10/20/17 1.0 6.60 11.20
SPPI 171020C00002000 C 10/20/17 2.0 5.60 10.30
SPPI 171020C00003000 C 10/20/17 3.0 4.50 7.50
SPPI 171020C00004000 C 10/20/17 4.0 4.30 8.40
SPPI 171020C00005000 C 10/20/17 5.0 2.65 5.10
SPPI 171020C00006000 C 10/20/17 6.0 2.70 4.70
SPPI 171020C00007000 C 10/20/17 7.0 1.20 3.60
SPPI 171020C00008000 C 10/20/17 8.0 1.75 2.10
SPPI 171020C00009000 C 10/20/17 9.0 1.00 1.30
SPPI 171020C00010000 C 10/20/17 10.0 0.45 0.70
SPPI 171020C00011000 C 10/20/17 11.0 0.10 0.45
SPPI 171020C00012000 C 10/20/17 12.0 0.00 0.20
SPPI 171020C00013000 C 10/20/17 13.0 0.00 0.15
SPPI 171020C00014000 C 10/20/17 14.0 0.00 0.10
SPPI 171020C00015000 C 10/20/17 15.0 0.00 0.10
SPPI 171020C00016000 C 10/20/17 16.0 0.00 0.10
SPPI 171020C00017000 C 10/20/17 17.0 0.00 0.30
SPPI 171020P00001000 P 10/20/17 1.0 0.00 0.05
SPPI 171020P00002000 P 10/20/17 2.0 0.00 0.25
SPPI 171020P00003000 P 10/20/17 3.0 0.00 0.45
SPPI 171020P00004000 P 10/20/17 4.0 0.00 0.25
SPPI 171020P00005000 P 10/20/17 5.0 0.00 0.05
SPPI 171020P00006000 P 10/20/17 6.0 0.00 0.30
SPPI 171020P00007000 P 10/20/17 7.0 0.00 0.10
SPPI 171020P00008000 P 10/20/17 8.0 0.00 0.20
SPPI 171020P00009000 P 10/20/17 9.0 0.15 0.40
SPPI 171020P00010000 P 10/20/17 10.0 0.65 0.85
SPPI 171020P00011000 P 10/20/17 11.0 1.20 1.90
SPPI 171020P00012000 P 10/20/17 12.0 1.85 2.55
SPPI 171020P00013000 P 10/20/17 13.0 2.25 3.50
SPPI 171020P00014000 P 10/20/17 14.0 1.75 4.60
SPPI 171020P00015000 P 10/20/17 15.0 4.30 5.90
SPPI 171020P00016000 P 10/20/17 16.0 3.70 6.80
SPPI 171020P00017000 P 10/20/17 17.0 4.80 7.50
SPPI 171117C00001000 C 11/17/17 1.0 6.50 10.80
SPPI 171117C00002000 C 11/17/17 2.0 5.60 10.30
SPPI 171117C00003000 C 11/17/17 3.0 6.00 7.30
SPPI 171117C00004000 C 11/17/17 4.0 4.70 8.40
SPPI 171117C00005000 C 11/17/17 5.0 4.10 7.40
SPPI 171117C00006000 C 11/17/17 6.0 3.40 4.50
SPPI 171117C00007000 C 11/17/17 7.0 2.85 3.50
SPPI 171117C00008000 C 11/17/17 8.0 1.70 2.30
SPPI 171117C00009000 C 11/17/17 9.0 1.30 1.55
SPPI 171117C00010000 C 11/17/17 10.0 0.75 0.95
SPPI 171117C00011000 C 11/17/17 11.0 0.40 0.60
SPPI 171117C00012000 C 11/17/17 12.0 0.20 0.35
SPPI 171117C00013000 C 11/17/17 13.0 0.10 0.20
SPPI 171117C00014000 C 11/17/17 14.0 0.00 0.15
SPPI 171117P00001000 P 11/17/17 1.0 0.00 0.30
SPPI 171117P00002000 P 11/17/17 2.0 0.00 0.30
SPPI 171117P00003000 P 11/17/17 3.0 0.00 0.30
SPPI 171117P00004000 P 11/17/17 4.0 0.00 0.10
SPPI 171117P00005000 P 11/17/17 5.0 0.00 0.10
SPPI 171117P00006000 P 11/17/17 6.0 0.05 0.15
SPPI 171117P00007000 P 11/17/17 7.0 0.00 0.20
SPPI 171117P00008000 P 11/17/17 8.0 0.25 0.40
SPPI 171117P00009000 P 11/17/17 9.0 0.50 0.65
SPPI 171117P00010000 P 11/17/17 10.0 0.95 1.10
SPPI 171117P00011000 P 11/17/17 11.0 1.55 1.75
SPPI 171117P00012000 P 11/17/17 12.0 2.25 2.55
SPPI 171117P00013000 P 11/17/17 13.0 3.10 3.40
SPPI 171117P00014000 P 11/17/17 14.0 3.90 4.80
SPPI 180216C00001000 C 02/16/18 1.0 6.90 11.40
SPPI 180216C00002000 C 02/16/18 2.0 5.90 10.40
SPPI 180216C00003000 C 02/16/18 3.0 4.50 9.00
SPPI 180216C00004000 C 02/16/18 4.0 3.60 8.10
SPPI 180216C00005000 C 02/16/18 5.0 2.60 7.30
SPPI 180216C00006000 C 02/16/18 6.0 1.80 6.40
SPPI 180216C00007000 C 02/16/18 7.0 2.75 3.40
SPPI 180216C00008000 C 02/16/18 8.0 2.25 2.55
SPPI 180216C00009000 C 02/16/18 9.0 1.60 2.00
SPPI 180216C00010000 C 02/16/18 10.0 1.00 1.35
SPPI 180216C00011000 C 02/16/18 11.0 0.50 1.15
SPPI 180216C00012000 C 02/16/18 12.0 0.35 0.65
SPPI 180216C00013000 C 02/16/18 13.0 0.15 0.45
SPPI 180216C00014000 C 02/16/18 14.0 0.10 0.45
SPPI 180216P00001000 P 02/16/18 1.0 0.00 0.30
SPPI 180216P00002000 P 02/16/18 2.0 0.00 0.10
SPPI 180216P00003000 P 02/16/18 3.0 0.00 0.10
SPPI 180216P00004000 P 02/16/18 4.0 0.00 0.10
SPPI 180216P00005000 P 02/16/18 5.0 0.00 0.20
SPPI 180216P00006000 P 02/16/18 6.0 0.05 0.25
SPPI 180216P00007000 P 02/16/18 7.0 0.25 0.40
SPPI 180216P00008000 P 02/16/18 8.0 0.50 0.65
SPPI 180216P00009000 P 02/16/18 9.0 0.60 1.00
SPPI 180216P00010000 P 02/16/18 10.0 1.00 1.45
SPPI 180216P00011000 P 02/16/18 11.0 1.65 2.05
SPPI 180216P00012000 P 02/16/18 12.0 2.50 2.75
SPPI 180216P00013000 P 02/16/18 13.0 3.00 3.60
SPPI 180216P00014000 P 02/16/18 14.0 3.90 4.50
SPPI 180518C00002000 C 05/18/18 2.0 6.30 10.40
SPPI 180518C00003000 C 05/18/18 3.0 4.60 9.00
SPPI 180518C00004000 C 05/18/18 4.0 4.50 8.10
SPPI 180518C00005000 C 05/18/18 5.0 2.80 7.40
SPPI 180518C00006000 C 05/18/18 6.0 3.90 4.60
SPPI 180518C00007000 C 05/18/18 7.0 3.20 3.70
SPPI 180518C00008000 C 05/18/18 8.0 2.40 2.90
SPPI 180518C00009000 C 05/18/18 9.0 1.80 2.30
SPPI 180518C00010000 C 05/18/18 10.0 1.40 1.80
SPPI 180518C00011000 C 05/18/18 11.0 0.95 1.45
SPPI 180518C00012000 C 05/18/18 12.0 0.60 1.25
SPPI 180518C00013000 C 05/18/18 13.0 0.35 0.85
SPPI 180518C00014000 C 05/18/18 14.0 0.40 0.85
SPPI 180518C00015000 C 05/18/18 15.0 0.05 0.45
SPPI 180518C00016000 C 05/18/18 16.0 0.00 0.50
SPPI 180518C00017000 C 05/18/18 17.0 0.05 0.60
SPPI 180518C00018000 C 05/18/18 18.0 0.00 0.35
SPPI 180518P00002000 P 05/18/18 2.0 0.00 0.15
SPPI 180518P00003000 P 05/18/18 3.0 0.00 0.10
SPPI 180518P00004000 P 05/18/18 4.0 0.00 0.25
SPPI 180518P00005000 P 05/18/18 5.0 0.15 0.35
SPPI 180518P00006000 P 05/18/18 6.0 0.05 0.50
SPPI 180518P00007000 P 05/18/18 7.0 0.40 0.80
SPPI 180518P00008000 P 05/18/18 8.0 0.60 1.00
SPPI 180518P00009000 P 05/18/18 9.0 0.90 1.45
SPPI 180518P00010000 P 05/18/18 10.0 1.40 1.95
SPPI 180518P00011000 P 05/18/18 11.0 1.95 2.40
SPPI 180518P00012000 P 05/18/18 12.0 2.60 3.20
SPPI 180518P00013000 P 05/18/18 13.0 3.50 4.10
SPPI 180518P00014000 P 05/18/18 14.0 4.30 4.70
SPPI 180518P00015000 P 05/18/18 15.0 5.30 5.90
SPPI 180518P00016000 P 05/18/18 16.0 6.10 6.60
SPPI 180518P00017000 P 05/18/18 17.0 6.90 9.40
SPPI 180518P00018000 P 05/18/18 18.0 6.10 10.50

OPRA data is delayed 15 minutes.