Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 160520C00001000 C 05/20/16 1.0 5.70 6.50
SPPI 160520C00002000 C 05/20/16 2.0 4.70 5.50
SPPI 160520C00003000 C 05/20/16 3.0 3.60 4.60
SPPI 160520C00004000 C 05/20/16 4.0 2.75 3.60
SPPI 160520C00005000 C 05/20/16 5.0 2.00 2.40
SPPI 160520C00006000 C 05/20/16 6.0 1.05 1.35
SPPI 160520C00007000 C 05/20/16 7.0 0.30 0.60
SPPI 160520C00008000 C 05/20/16 8.0 0.00 0.10
SPPI 160520C00009000 C 05/20/16 9.0 0.00 0.30
SPPI 160520C00010000 C 05/20/16 10.0 0.00 0.15
SPPI 160520C00011000 C 05/20/16 11.0 0.00 0.15
SPPI 160520C00012000 C 05/20/16 12.0 0.00 0.15
SPPI 160520C00013000 C 05/20/16 13.0 0.00 0.25
SPPI 160520C00014000 C 05/20/16 14.0 0.00 0.10
SPPI 160520P00001000 P 05/20/16 1.0 0.00 0.30
SPPI 160520P00002000 P 05/20/16 2.0 0.00 0.30
SPPI 160520P00003000 P 05/20/16 3.0 0.00 0.15
SPPI 160520P00004000 P 05/20/16 4.0 0.00 0.15
SPPI 160520P00005000 P 05/20/16 5.0 0.00 0.30
SPPI 160520P00006000 P 05/20/16 6.0 0.00 0.10
SPPI 160520P00007000 P 05/20/16 7.0 0.20 0.40
SPPI 160520P00008000 P 05/20/16 8.0 0.80 1.10
SPPI 160520P00009000 P 05/20/16 9.0 1.60 2.15
SPPI 160520P00010000 P 05/20/16 10.0 2.50 3.10
SPPI 160520P00011000 P 05/20/16 11.0 3.50 4.30
SPPI 160520P00012000 P 05/20/16 12.0 4.50 5.30
SPPI 160520P00013000 P 05/20/16 13.0 5.50 6.60
SPPI 160520P00014000 P 05/20/16 14.0 6.50 7.10
SPPI 160617C00001000 C 06/17/16 1.0 5.50 6.70
SPPI 160617C00002000 C 06/17/16 2.0 4.50 5.80
SPPI 160617C00003000 C 06/17/16 3.0 3.40 4.80
SPPI 160617C00004000 C 06/17/16 4.0 3.00 3.70
SPPI 160617C00005000 C 06/17/16 5.0 1.80 2.55
SPPI 160617C00006000 C 06/17/16 6.0 1.15 1.70
SPPI 160617C00007000 C 06/17/16 7.0 0.30 1.00
SPPI 160617C00008000 C 06/17/16 8.0 0.10 0.50
SPPI 160617C00009000 C 06/17/16 9.0 0.00 0.20
SPPI 160617C00010000 C 06/17/16 10.0 0.00 0.20
SPPI 160617C00011000 C 06/17/16 11.0 0.00 0.15
SPPI 160617C00012000 C 06/17/16 12.0 0.00 0.15
SPPI 160617C00013000 C 06/17/16 13.0 0.00 0.15
SPPI 160617C00014000 C 06/17/16 14.0 0.00 0.15
SPPI 160617P00001000 P 06/17/16 1.0 0.00 0.10
SPPI 160617P00002000 P 06/17/16 2.0 0.00 0.15
SPPI 160617P00003000 P 06/17/16 3.0 0.00 0.15
SPPI 160617P00004000 P 06/17/16 4.0 0.00 0.15
SPPI 160617P00005000 P 06/17/16 5.0 0.00 0.20
SPPI 160617P00006000 P 06/17/16 6.0 0.00 0.30
SPPI 160617P00007000 P 06/17/16 7.0 0.15 1.00
SPPI 160617P00008000 P 06/17/16 8.0 0.95 1.25
SPPI 160617P00009000 P 06/17/16 9.0 1.60 2.10
SPPI 160617P00010000 P 06/17/16 10.0 2.55 3.10
SPPI 160617P00011000 P 06/17/16 11.0 3.30 4.50
SPPI 160617P00012000 P 06/17/16 12.0 4.30 5.50
SPPI 160617P00013000 P 06/17/16 13.0 5.30 6.50
SPPI 160617P00014000 P 06/17/16 14.0 6.00 7.80
SPPI 160819C00001000 C 08/19/16 1.0 5.70 6.60
SPPI 160819C00002000 C 08/19/16 2.0 4.70 5.80
SPPI 160819C00003000 C 08/19/16 3.0 3.70 4.70
SPPI 160819C00004000 C 08/19/16 4.0 2.80 3.70
SPPI 160819C00005000 C 08/19/16 5.0 2.15 2.65
SPPI 160819C00006000 C 08/19/16 6.0 1.40 1.90
SPPI 160819C00007000 C 08/19/16 7.0 0.70 1.25
SPPI 160819C00008000 C 08/19/16 8.0 0.10 0.60
SPPI 160819C00009000 C 08/19/16 9.0 0.05 0.20
SPPI 160819C00010000 C 08/19/16 10.0 0.00 0.25
SPPI 160819C00011000 C 08/19/16 11.0 0.00 0.30
SPPI 160819C00012000 C 08/19/16 12.0 0.00 0.30
SPPI 160819C00013000 C 08/19/16 13.0 0.00 0.50
SPPI 160819C00014000 C 08/19/16 14.0 0.00 0.30
SPPI 160819P00001000 P 08/19/16 1.0 0.00 0.20
SPPI 160819P00002000 P 08/19/16 2.0 0.00 0.25
SPPI 160819P00003000 P 08/19/16 3.0 0.00 0.20
SPPI 160819P00004000 P 08/19/16 4.0 0.00 0.30
SPPI 160819P00005000 P 08/19/16 5.0 0.15 0.50
SPPI 160819P00006000 P 08/19/16 6.0 0.25 0.45
SPPI 160819P00007000 P 08/19/16 7.0 0.35 1.00
SPPI 160819P00008000 P 08/19/16 8.0 1.15 1.50
SPPI 160819P00009000 P 08/19/16 9.0 1.70 2.55
SPPI 160819P00010000 P 08/19/16 10.0 2.60 3.80
SPPI 160819P00011000 P 08/19/16 11.0 3.50 4.70
SPPI 160819P00012000 P 08/19/16 12.0 4.50 5.60
SPPI 160819P00013000 P 08/19/16 13.0 5.40 6.60
SPPI 160819P00014000 P 08/19/16 14.0 6.40 7.40
SPPI 161118C00001000 C 11/18/16 1.0 5.50 7.10
SPPI 161118C00002000 C 11/18/16 2.0 4.40 5.80
SPPI 161118C00003000 C 11/18/16 3.0 4.00 4.90
SPPI 161118C00004000 C 11/18/16 4.0 3.10 4.00
SPPI 161118C00005000 C 11/18/16 5.0 2.25 2.80
SPPI 161118C00006000 C 11/18/16 6.0 1.55 2.05
SPPI 161118C00007000 C 11/18/16 7.0 0.95 1.45
SPPI 161118C00008000 C 11/18/16 8.0 0.50 1.20
SPPI 161118C00009000 C 11/18/16 9.0 0.25 0.70
SPPI 161118C00010000 C 11/18/16 10.0 0.05 0.50
SPPI 161118C00011000 C 11/18/16 11.0 0.00 0.70
SPPI 161118C00012000 C 11/18/16 12.0 0.00 0.30
SPPI 161118C00013000 C 11/18/16 13.0 0.00 0.30
SPPI 161118C00014000 C 11/18/16 14.0 0.00 0.25
SPPI 161118P00001000 P 11/18/16 1.0 0.00 0.25
SPPI 161118P00002000 P 11/18/16 2.0 0.00 0.35
SPPI 161118P00003000 P 11/18/16 3.0 0.00 0.35
SPPI 161118P00004000 P 11/18/16 4.0 0.20 0.45
SPPI 161118P00005000 P 11/18/16 5.0 0.35 0.45
SPPI 161118P00006000 P 11/18/16 6.0 0.50 0.70
SPPI 161118P00007000 P 11/18/16 7.0 0.85 1.55
SPPI 161118P00008000 P 11/18/16 8.0 1.40 1.85
SPPI 161118P00009000 P 11/18/16 9.0 2.10 2.60
SPPI 161118P00010000 P 11/18/16 10.0 2.90 3.40
SPPI 161118P00011000 P 11/18/16 11.0 3.80 4.80
SPPI 161118P00012000 P 11/18/16 12.0 4.40 5.70
SPPI 161118P00013000 P 11/18/16 13.0 5.40 6.80
SPPI 161118P00014000 P 11/18/16 14.0 6.10 7.60

OPRA data is delayed 15 minutes.