Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 141122C00001000 C 11/22/14 1.0 6.30 7.00
SPPI 141122C00002000 C 11/22/14 2.0 5.20 6.10
SPPI 141122C00003000 C 11/22/14 3.0 4.30 5.00
SPPI 141122C00004000 C 11/22/14 4.0 3.30 4.00
SPPI 141122C00005000 C 11/22/14 5.0 2.50 3.10
SPPI 141122C00006000 C 11/22/14 6.0 1.55 2.00
SPPI 141122C00007000 C 11/22/14 7.0 0.60 1.20
SPPI 141122C00008000 C 11/22/14 8.0 0.30 0.40
SPPI 141122C00009000 C 11/22/14 9.0 0.10 0.15
SPPI 141122C00010000 C 11/22/14 10.0 0.00 0.15
SPPI 141122C00011000 C 11/22/14 11.0 0.00 0.15
SPPI 141122C00012000 C 11/22/14 12.0 0.00 0.15
SPPI 141122C00013000 C 11/22/14 13.0 0.00 0.15
SPPI 141122C00014000 C 11/22/14 14.0 0.00 0.15
SPPI 141122C00015000 C 11/22/14 15.0 0.00 0.15
SPPI 141122C00016000 C 11/22/14 16.0 0.00 0.15
SPPI 141122P00001000 P 11/22/14 1.0 0.00 0.25
SPPI 141122P00002000 P 11/22/14 2.0 0.00 0.25
SPPI 141122P00003000 P 11/22/14 3.0 0.00 0.15
SPPI 141122P00004000 P 11/22/14 4.0 0.00 0.15
SPPI 141122P00005000 P 11/22/14 5.0 0.00 0.15
SPPI 141122P00006000 P 11/22/14 6.0 0.00 0.20
SPPI 141122P00007000 P 11/22/14 7.0 0.05 0.25
SPPI 141122P00008000 P 11/22/14 8.0 0.40 0.90
SPPI 141122P00009000 P 11/22/14 9.0 1.20 1.65
SPPI 141122P00010000 P 11/22/14 10.0 2.05 2.55
SPPI 141122P00011000 P 11/22/14 11.0 2.90 3.80
SPPI 141122P00012000 P 11/22/14 12.0 3.90 4.80
SPPI 141122P00013000 P 11/22/14 13.0 4.90 5.80
SPPI 141122P00014000 P 11/22/14 14.0 5.70 6.80
SPPI 141122P00015000 P 11/22/14 15.0 6.70 7.80
SPPI 141122P00016000 P 11/22/14 16.0 7.70 8.90
SPPI 141220C00001000 C 12/20/14 1.0 6.20 7.30
SPPI 141220C00002000 C 12/20/14 2.0 5.20 6.10
SPPI 141220C00003000 C 12/20/14 3.0 4.20 5.10
SPPI 141220C00004000 C 12/20/14 4.0 3.30 4.00
SPPI 141220C00005000 C 12/20/14 5.0 2.30 3.30
SPPI 141220C00006000 C 12/20/14 6.0 1.60 2.10
SPPI 141220C00007000 C 12/20/14 7.0 0.85 1.30
SPPI 141220C00008000 C 12/20/14 8.0 0.35 0.55
SPPI 141220C00009000 C 12/20/14 9.0 0.00 0.25
SPPI 141220C00010000 C 12/20/14 10.0 0.00 0.20
SPPI 141220C00011000 C 12/20/14 11.0 0.00 0.15
SPPI 141220C00012000 C 12/20/14 12.0 0.00 0.15
SPPI 141220C00013000 C 12/20/14 13.0 0.00 0.15
SPPI 141220C00014000 C 12/20/14 14.0 0.00 0.15
SPPI 141220C00015000 C 12/20/14 15.0 0.00 0.15
SPPI 141220P00001000 P 12/20/14 1.0 0.00 0.15
SPPI 141220P00002000 P 12/20/14 2.0 0.00 0.15
SPPI 141220P00003000 P 12/20/14 3.0 0.00 0.15
SPPI 141220P00004000 P 12/20/14 4.0 0.00 0.15
SPPI 141220P00005000 P 12/20/14 5.0 0.00 0.20
SPPI 141220P00006000 P 12/20/14 6.0 0.00 0.30
SPPI 141220P00007000 P 12/20/14 7.0 0.20 0.70
SPPI 141220P00008000 P 12/20/14 8.0 0.60 1.00
SPPI 141220P00009000 P 12/20/14 9.0 1.30 1.70
SPPI 141220P00010000 P 12/20/14 10.0 2.10 2.60
SPPI 141220P00011000 P 12/20/14 11.0 2.95 3.80
SPPI 141220P00012000 P 12/20/14 12.0 3.90 4.80
SPPI 141220P00013000 P 12/20/14 13.0 4.90 5.80
SPPI 141220P00014000 P 12/20/14 14.0 5.70 6.80
SPPI 141220P00015000 P 12/20/14 15.0 6.70 7.80
SPPI 150117C00001000 C 01/17/15 1.0 6.20 7.40
SPPI 150117C00002850 C 01/17/15 2.9 4.40 5.40
SPPI 150117C00004850 C 01/17/15 4.9 2.75 3.50
SPPI 150117C00006000 C 01/17/15 6.0 1.70 2.20
SPPI 150117C00007850 C 01/17/15 7.9 0.70 0.80
SPPI 150117C00009850 C 01/17/15 9.9 0.00 0.35
SPPI 150117C00011850 C 01/17/15 11.9 0.00 0.20
SPPI 150117C00013000 C 01/17/15 13.0 0.00 0.15
SPPI 150117C00014850 C 01/17/15 14.9 0.00 0.15
SPPI 150117C00016850 C 01/17/15 16.9 0.00 0.15
SPPI 150117C00019850 C 01/17/15 19.9 0.00 0.15
SPPI 150117C00021850 C 01/17/15 21.9 0.00 0.15
SPPI 150117C00025000 C 01/17/15 25.0 0.00 0.15
SPPI 150117P00001000 P 01/17/15 1.0 0.00 0.15
SPPI 150117P00002850 P 01/17/15 2.9 0.00 0.20
SPPI 150117P00004850 P 01/17/15 4.9 0.05 0.25
SPPI 150117P00006000 P 01/17/15 6.0 0.15 0.55
SPPI 150117P00007850 P 01/17/15 7.9 0.55 1.30
SPPI 150117P00009850 P 01/17/15 9.9 2.05 2.50
SPPI 150117P00011850 P 01/17/15 11.9 3.60 4.70
SPPI 150117P00013000 P 01/17/15 13.0 4.70 5.80
SPPI 150117P00014850 P 01/17/15 14.9 6.60 7.60
SPPI 150117P00016850 P 01/17/15 16.9 8.60 9.60
SPPI 150117P00019850 P 01/17/15 19.9 11.20 12.90
SPPI 150117P00021850 P 01/17/15 21.9 13.20 14.90
SPPI 150117P00025000 P 01/17/15 25.0 16.00 18.90
SPPI 150220C00001000 C 02/20/15 1.0 6.20 7.40
SPPI 150220C00002000 C 02/20/15 2.0 5.20 6.30
SPPI 150220C00003000 C 02/20/15 3.0 4.30 5.30
SPPI 150220C00004000 C 02/20/15 4.0 3.30 4.40
SPPI 150220C00005000 C 02/20/15 5.0 2.65 3.30
SPPI 150220C00006000 C 02/20/15 6.0 1.80 2.30
SPPI 150220C00007000 C 02/20/15 7.0 1.05 1.70
SPPI 150220C00008000 C 02/20/15 8.0 0.55 0.90
SPPI 150220C00009000 C 02/20/15 9.0 0.20 0.70
SPPI 150220C00010000 C 02/20/15 10.0 0.00 0.55
SPPI 150220C00011000 C 02/20/15 11.0 0.00 0.35
SPPI 150220C00012000 C 02/20/15 12.0 0.00 0.25
SPPI 150220C00013000 C 02/20/15 13.0 0.00 0.25
SPPI 150220C00014000 C 02/20/15 14.0 0.00 0.20
SPPI 150220C00015000 C 02/20/15 15.0 0.00 0.45
SPPI 150220C00016000 C 02/20/15 16.0 0.00 0.20
SPPI 150220P00001000 P 02/20/15 1.0 0.00 0.15
SPPI 150220P00002000 P 02/20/15 2.0 0.00 0.20
SPPI 150220P00003000 P 02/20/15 3.0 0.00 0.20
SPPI 150220P00004000 P 02/20/15 4.0 0.00 0.25
SPPI 150220P00005000 P 02/20/15 5.0 0.00 0.45
SPPI 150220P00006000 P 02/20/15 6.0 0.05 0.60
SPPI 150220P00007000 P 02/20/15 7.0 0.35 0.85
SPPI 150220P00008000 P 02/20/15 8.0 0.85 1.30
SPPI 150220P00009000 P 02/20/15 9.0 1.50 2.00
SPPI 150220P00010000 P 02/20/15 10.0 2.30 2.80
SPPI 150220P00011000 P 02/20/15 11.0 2.95 3.90
SPPI 150220P00012000 P 02/20/15 12.0 4.20 4.90
SPPI 150220P00013000 P 02/20/15 13.0 4.80 5.80
SPPI 150220P00014000 P 02/20/15 14.0 5.80 6.80
SPPI 150220P00015000 P 02/20/15 15.0 6.70 7.80
SPPI 150220P00016000 P 02/20/15 16.0 8.00 8.80
SPPI 150515C00001000 C 05/15/15 1.0 6.20 7.50
SPPI 150515C00002000 C 05/15/15 2.0 5.20 6.30
SPPI 150515C00003000 C 05/15/15 3.0 4.20 5.40
SPPI 150515C00004000 C 05/15/15 4.0 3.40 4.50
SPPI 150515C00005000 C 05/15/15 5.0 2.70 3.70
SPPI 150515C00006000 C 05/15/15 6.0 2.00 2.60
SPPI 150515C00007000 C 05/15/15 7.0 1.35 2.00
SPPI 150515C00008000 C 05/15/15 8.0 0.85 1.45
SPPI 150515C00009000 C 05/15/15 9.0 0.55 1.10
SPPI 150515C00010000 C 05/15/15 10.0 0.30 0.85
SPPI 150515C00011000 C 05/15/15 11.0 0.10 0.65
SPPI 150515C00012000 C 05/15/15 12.0 0.00 0.40
SPPI 150515C00013000 C 05/15/15 13.0 0.00 0.50
SPPI 150515C00014000 C 05/15/15 14.0 0.00 0.25
SPPI 150515C00015000 C 05/15/15 15.0 0.00 0.25
SPPI 150515C00016000 C 05/15/15 16.0 0.00 0.25
SPPI 150515P00001000 P 05/15/15 1.0 0.00 0.20
SPPI 150515P00002000 P 05/15/15 2.0 0.00 0.25
SPPI 150515P00003000 P 05/15/15 3.0 0.00 0.25
SPPI 150515P00004000 P 05/15/15 4.0 0.00 0.45
SPPI 150515P00005000 P 05/15/15 5.0 0.00 0.45
SPPI 150515P00006000 P 05/15/15 6.0 0.25 0.80
SPPI 150515P00007000 P 05/15/15 7.0 0.65 1.15
SPPI 150515P00008000 P 05/15/15 8.0 1.10 1.65
SPPI 150515P00009000 P 05/15/15 9.0 1.70 2.30
SPPI 150515P00010000 P 05/15/15 10.0 2.45 3.10
SPPI 150515P00011000 P 05/15/15 11.0 3.10 4.10
SPPI 150515P00012000 P 05/15/15 12.0 4.00 5.00
SPPI 150515P00013000 P 05/15/15 13.0 5.00 6.00
SPPI 150515P00014000 P 05/15/15 14.0 5.70 7.00
SPPI 150515P00015000 P 05/15/15 15.0 6.80 7.90
SPPI 150515P00016000 P 05/15/15 16.0 7.80 8.80

OPRA data is delayed 15 minutes.