Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 170721C00001000 C 07/21/17 1.0 4.70 9.40
SPPI 170721C00002000 C 07/21/17 2.0 3.70 8.40
SPPI 170721C00003000 C 07/21/17 3.0 2.95 6.90
SPPI 170721C00004000 C 07/21/17 4.0 3.50 4.40
SPPI 170721C00005000 C 07/21/17 5.0 0.95 5.20
SPPI 170721C00006000 C 07/21/17 6.0 1.65 4.20
SPPI 170721C00007000 C 07/21/17 7.0 0.95 1.45
SPPI 170721C00008000 C 07/21/17 8.0 0.00 0.45
SPPI 170721C00009000 C 07/21/17 9.0 0.00 4.30
SPPI 170721C00010000 C 07/21/17 10.0 0.00 4.50
SPPI 170721C00011000 C 07/21/17 11.0 0.00 4.40
SPPI 170721P00001000 P 07/21/17 1.0 0.00 4.80
SPPI 170721P00002000 P 07/21/17 2.0 0.00 4.80
SPPI 170721P00003000 P 07/21/17 3.0 0.00 4.30
SPPI 170721P00004000 P 07/21/17 4.0 0.00 4.30
SPPI 170721P00005000 P 07/21/17 5.0 0.00 4.30
SPPI 170721P00006000 P 07/21/17 6.0 0.00 4.40
SPPI 170721P00007000 P 07/21/17 7.0 0.00 4.20
SPPI 170721P00008000 P 07/21/17 8.0 0.00 0.10
SPPI 170721P00009000 P 07/21/17 9.0 0.45 1.45
SPPI 170721P00010000 P 07/21/17 10.0 1.25 2.40
SPPI 170721P00011000 P 07/21/17 11.0 1.90 3.20
SPPI 170818C00001000 C 08/18/17 1.0 4.70 9.40
SPPI 170818C00002000 C 08/18/17 2.0 3.70 8.40
SPPI 170818C00003000 C 08/18/17 3.0 2.90 7.00
SPPI 170818C00004000 C 08/18/17 4.0 2.10 5.90
SPPI 170818C00005000 C 08/18/17 5.0 1.50 5.00
SPPI 170818C00006000 C 08/18/17 6.0 2.00 4.40
SPPI 170818C00007000 C 08/18/17 7.0 1.05 1.25
SPPI 170818C00008000 C 08/18/17 8.0 0.35 0.50
SPPI 170818C00009000 C 08/18/17 9.0 0.05 0.15
SPPI 170818C00010000 C 08/18/17 10.0 0.00 0.05
SPPI 170818C00011000 C 08/18/17 11.0 0.00 0.05
SPPI 170818C00012000 C 08/18/17 12.0 0.00 4.30
SPPI 170818C00013000 C 08/18/17 13.0 0.00 4.60
SPPI 170818P00001000 P 08/18/17 1.0 0.00 4.80
SPPI 170818P00002000 P 08/18/17 2.0 0.00 0.05
SPPI 170818P00003000 P 08/18/17 3.0 0.00 0.05
SPPI 170818P00004000 P 08/18/17 4.0 0.00 0.05
SPPI 170818P00005000 P 08/18/17 5.0 0.00 0.05
SPPI 170818P00006000 P 08/18/17 6.0 0.00 0.10
SPPI 170818P00007000 P 08/18/17 7.0 0.00 0.10
SPPI 170818P00008000 P 08/18/17 8.0 0.30 0.45
SPPI 170818P00009000 P 08/18/17 9.0 0.95 1.15
SPPI 170818P00010000 P 08/18/17 10.0 1.05 2.80
SPPI 170818P00011000 P 08/18/17 11.0 1.95 3.20
SPPI 170818P00012000 P 08/18/17 12.0 1.75 6.00
SPPI 170818P00013000 P 08/18/17 13.0 2.90 6.80
SPPI 171117C00001000 C 11/17/17 1.0 4.80 9.40
SPPI 171117C00002000 C 11/17/17 2.0 3.80 8.40
SPPI 171117C00003000 C 11/17/17 3.0 4.20 7.00
SPPI 171117C00004000 C 11/17/17 4.0 3.80 5.60
SPPI 171117C00005000 C 11/17/17 5.0 2.90 3.30
SPPI 171117C00006000 C 11/17/17 6.0 2.00 2.40
SPPI 171117C00007000 C 11/17/17 7.0 1.40 1.65
SPPI 171117C00008000 C 11/17/17 8.0 0.80 0.95
SPPI 171117C00009000 C 11/17/17 9.0 0.40 0.50
SPPI 171117C00010000 C 11/17/17 10.0 0.15 0.30
SPPI 171117C00011000 C 11/17/17 11.0 0.05 0.20
SPPI 171117C00012000 C 11/17/17 12.0 0.00 0.10
SPPI 171117C00013000 C 11/17/17 13.0 0.00 0.10
SPPI 171117P00001000 P 11/17/17 1.0 0.00 4.50
SPPI 171117P00002000 P 11/17/17 2.0 0.00 4.80
SPPI 171117P00003000 P 11/17/17 3.0 0.00 2.15
SPPI 171117P00004000 P 11/17/17 4.0 0.00 0.10
SPPI 171117P00005000 P 11/17/17 5.0 0.00 0.15
SPPI 171117P00006000 P 11/17/17 6.0 0.15 0.25
SPPI 171117P00007000 P 11/17/17 7.0 0.35 0.55
SPPI 171117P00008000 P 11/17/17 8.0 0.70 0.90
SPPI 171117P00009000 P 11/17/17 9.0 1.30 1.40
SPPI 171117P00010000 P 11/17/17 10.0 2.05 2.25
SPPI 171117P00011000 P 11/17/17 11.0 1.80 5.00
SPPI 171117P00012000 P 11/17/17 12.0 2.95 5.70
SPPI 171117P00013000 P 11/17/17 13.0 4.70 6.50
SPPI 180216C00001000 C 02/16/18 1.0 4.80 9.40
SPPI 180216C00002000 C 02/16/18 2.0 3.80 8.40
SPPI 180216C00003000 C 02/16/18 3.0 3.40 6.70
SPPI 180216C00004000 C 02/16/18 4.0 2.10 6.20
SPPI 180216C00005000 C 02/16/18 5.0 1.35 5.20
SPPI 180216C00006000 C 02/16/18 6.0 2.35 2.70
SPPI 180216C00007000 C 02/16/18 7.0 1.60 1.90
SPPI 180216C00008000 C 02/16/18 8.0 1.10 1.40
SPPI 180216C00009000 C 02/16/18 9.0 0.65 0.90
SPPI 180216C00010000 C 02/16/18 10.0 0.35 0.50
SPPI 180216C00011000 C 02/16/18 11.0 0.20 0.35
SPPI 180216C00012000 C 02/16/18 12.0 0.00 0.25
SPPI 180216C00013000 C 02/16/18 13.0 0.00 0.20
SPPI 180216P00001000 P 02/16/18 1.0 0.00 0.70
SPPI 180216P00002000 P 02/16/18 2.0 0.00 0.80
SPPI 180216P00003000 P 02/16/18 3.0 0.00 3.70
SPPI 180216P00004000 P 02/16/18 4.0 0.00 0.20
SPPI 180216P00005000 P 02/16/18 5.0 0.15 3.80
SPPI 180216P00006000 P 02/16/18 6.0 0.30 0.55
SPPI 180216P00007000 P 02/16/18 7.0 0.60 0.80
SPPI 180216P00008000 P 02/16/18 8.0 0.85 1.30
SPPI 180216P00009000 P 02/16/18 9.0 1.55 1.80
SPPI 180216P00010000 P 02/16/18 10.0 2.05 2.50
SPPI 180216P00011000 P 02/16/18 11.0 2.85 3.30
SPPI 180216P00012000 P 02/16/18 12.0 3.60 4.40
SPPI 180216P00013000 P 02/16/18 13.0 3.00 6.80

OPRA data is delayed 15 minutes.