Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 141018C00001000 C 10/18/14 1.0 6.80 7.40
SPPI 141018C00002000 C 10/18/14 2.0 5.60 6.50
SPPI 141018C00003000 C 10/18/14 3.0 4.70 5.40
SPPI 141018C00004000 C 10/18/14 4.0 3.70 4.40
SPPI 141018C00005000 C 10/18/14 5.0 2.70 3.40
SPPI 141018C00006000 C 10/18/14 6.0 1.85 2.20
SPPI 141018C00007000 C 10/18/14 7.0 0.95 1.30
SPPI 141018C00008000 C 10/18/14 8.0 0.30 0.45
SPPI 141018C00009000 C 10/18/14 9.0 0.00 0.25
SPPI 141018C00010000 C 10/18/14 10.0 0.00 0.15
SPPI 141018C00011000 C 10/18/14 11.0 0.00 0.20
SPPI 141018C00012000 C 10/18/14 12.0 0.00 0.25
SPPI 141018C00013000 C 10/18/14 13.0 0.00 0.25
SPPI 141018C00014000 C 10/18/14 14.0 0.00 0.25
SPPI 141018C00015000 C 10/18/14 15.0 0.00 0.25
SPPI 141018C00016000 C 10/18/14 16.0 0.00 0.25
SPPI 141018P00001000 P 10/18/14 1.0 0.00 0.25
SPPI 141018P00002000 P 10/18/14 2.0 0.00 0.25
SPPI 141018P00003000 P 10/18/14 3.0 0.00 0.25
SPPI 141018P00004000 P 10/18/14 4.0 0.00 0.25
SPPI 141018P00005000 P 10/18/14 5.0 0.00 0.25
SPPI 141018P00006000 P 10/18/14 6.0 0.00 0.25
SPPI 141018P00007000 P 10/18/14 7.0 0.00 0.15
SPPI 141018P00008000 P 10/18/14 8.0 0.30 0.35
SPPI 141018P00009000 P 10/18/14 9.0 0.95 1.20
SPPI 141018P00010000 P 10/18/14 10.0 1.85 2.20
SPPI 141018P00011000 P 10/18/14 11.0 2.65 3.30
SPPI 141018P00012000 P 10/18/14 12.0 3.70 4.30
SPPI 141018P00013000 P 10/18/14 13.0 4.70 5.30
SPPI 141018P00014000 P 10/18/14 14.0 5.60 6.40
SPPI 141018P00015000 P 10/18/14 15.0 6.60 7.40
SPPI 141018P00016000 P 10/18/14 16.0 7.70 8.20
SPPI 141122C00001000 C 11/22/14 1.0 6.60 7.40
SPPI 141122C00002000 C 11/22/14 2.0 5.40 6.70
SPPI 141122C00003000 C 11/22/14 3.0 4.50 5.60
SPPI 141122C00004000 C 11/22/14 4.0 3.50 4.60
SPPI 141122C00005000 C 11/22/14 5.0 2.80 3.50
SPPI 141122C00006000 C 11/22/14 6.0 1.80 2.40
SPPI 141122C00007000 C 11/22/14 7.0 1.15 1.60
SPPI 141122C00008000 C 11/22/14 8.0 0.35 0.75
SPPI 141122C00009000 C 11/22/14 9.0 0.25 0.40
SPPI 141122C00010000 C 11/22/14 10.0 0.05 0.20
SPPI 141122C00011000 C 11/22/14 11.0 0.00 0.25
SPPI 141122C00012000 C 11/22/14 12.0 0.00 0.25
SPPI 141122C00013000 C 11/22/14 13.0 0.00 0.25
SPPI 141122C00014000 C 11/22/14 14.0 0.00 0.25
SPPI 141122C00015000 C 11/22/14 15.0 0.00 0.15
SPPI 141122C00016000 C 11/22/14 16.0 0.00 0.25
SPPI 141122P00001000 P 11/22/14 1.0 0.00 0.10
SPPI 141122P00002000 P 11/22/14 2.0 0.00 0.10
SPPI 141122P00003000 P 11/22/14 3.0 0.00 0.10
SPPI 141122P00004000 P 11/22/14 4.0 0.00 0.15
SPPI 141122P00005000 P 11/22/14 5.0 0.00 0.25
SPPI 141122P00006000 P 11/22/14 6.0 0.00 0.25
SPPI 141122P00007000 P 11/22/14 7.0 0.05 0.45
SPPI 141122P00008000 P 11/22/14 8.0 0.40 0.75
SPPI 141122P00009000 P 11/22/14 9.0 1.00 1.50
SPPI 141122P00010000 P 11/22/14 10.0 1.80 2.25
SPPI 141122P00011000 P 11/22/14 11.0 2.55 3.20
SPPI 141122P00012000 P 11/22/14 12.0 3.60 4.20
SPPI 141122P00013000 P 11/22/14 13.0 4.50 5.30
SPPI 141122P00014000 P 11/22/14 14.0 5.30 6.70
SPPI 141122P00015000 P 11/22/14 15.0 6.30 7.70
SPPI 141122P00016000 P 11/22/14 16.0 7.60 8.20
SPPI 150117C00001000 C 01/17/15 1.0 6.60 7.40
SPPI 150117C00002850 C 01/17/15 2.9 4.80 5.60
SPPI 150117C00004850 C 01/17/15 4.9 3.10 3.60
SPPI 150117C00006000 C 01/17/15 6.0 2.15 2.55
SPPI 150117C00007850 C 01/17/15 7.9 0.90 1.10
SPPI 150117C00009850 C 01/17/15 9.9 0.25 0.40
SPPI 150117C00011850 C 01/17/15 11.9 0.05 0.25
SPPI 150117C00013000 C 01/17/15 13.0 0.05 0.25
SPPI 150117C00014850 C 01/17/15 14.9 0.00 0.25
SPPI 150117C00016850 C 01/17/15 16.9 0.00 0.25
SPPI 150117C00019850 C 01/17/15 19.9 0.00 0.25
SPPI 150117C00021850 C 01/17/15 21.9 0.00 0.25
SPPI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SPPI 150117P00001000 P 01/17/15 1.0 0.00 0.25
SPPI 150117P00002850 P 01/17/15 2.9 0.00 0.25
SPPI 150117P00004850 P 01/17/15 4.9 0.05 0.25
SPPI 150117P00006000 P 01/17/15 6.0 0.20 0.30
SPPI 150117P00007850 P 01/17/15 7.9 0.65 0.95
SPPI 150117P00009850 P 01/17/15 9.9 1.90 2.30
SPPI 150117P00011850 P 01/17/15 11.9 3.70 4.20
SPPI 150117P00013000 P 01/17/15 13.0 4.30 5.70
SPPI 150117P00014850 P 01/17/15 14.9 6.50 7.30
SPPI 150117P00016850 P 01/17/15 16.9 8.50 9.20
SPPI 150117P00019850 P 01/17/15 19.9 10.30 13.40
SPPI 150117P00021850 P 01/17/15 21.9 12.30 15.30
SPPI 150117P00025000 P 01/17/15 25.0 15.70 18.10
SPPI 150220C00001000 C 02/20/15 1.0 6.40 7.80
SPPI 150220C00002000 C 02/20/15 2.0 5.10 7.10
SPPI 150220C00003000 C 02/20/15 3.0 4.80 5.60
SPPI 150220C00004000 C 02/20/15 4.0 3.70 4.70
SPPI 150220C00005000 C 02/20/15 5.0 2.90 3.70
SPPI 150220C00006000 C 02/20/15 6.0 2.20 2.65
SPPI 150220C00007000 C 02/20/15 7.0 1.50 1.90
SPPI 150220C00008000 C 02/20/15 8.0 0.90 1.40
SPPI 150220C00009000 C 02/20/15 9.0 0.40 1.10
SPPI 150220C00010000 C 02/20/15 10.0 0.40 0.65
SPPI 150220C00011000 C 02/20/15 11.0 0.15 0.45
SPPI 150220C00012000 C 02/20/15 12.0 0.00 0.25
SPPI 150220C00013000 C 02/20/15 13.0 0.00 0.25
SPPI 150220C00014000 C 02/20/15 14.0 0.00 0.25
SPPI 150220C00015000 C 02/20/15 15.0 0.00 0.25
SPPI 150220C00016000 C 02/20/15 16.0 0.00 0.25
SPPI 150220P00001000 P 02/20/15 1.0 0.00 0.25
SPPI 150220P00002000 P 02/20/15 2.0 0.00 0.25
SPPI 150220P00003000 P 02/20/15 3.0 0.00 0.25
SPPI 150220P00004000 P 02/20/15 4.0 0.00 0.25
SPPI 150220P00005000 P 02/20/15 5.0 0.00 0.35
SPPI 150220P00006000 P 02/20/15 6.0 0.10 0.60
SPPI 150220P00007000 P 02/20/15 7.0 0.35 0.80
SPPI 150220P00008000 P 02/20/15 8.0 0.90 1.25
SPPI 150220P00009000 P 02/20/15 9.0 1.35 1.85
SPPI 150220P00010000 P 02/20/15 10.0 2.10 2.60
SPPI 150220P00011000 P 02/20/15 11.0 2.90 3.50
SPPI 150220P00012000 P 02/20/15 12.0 3.80 4.40
SPPI 150220P00013000 P 02/20/15 13.0 4.50 5.30
SPPI 150220P00014000 P 02/20/15 14.0 5.70 6.40
SPPI 150220P00015000 P 02/20/15 15.0 6.40 7.30
SPPI 150220P00016000 P 02/20/15 16.0 7.40 8.40
SPPI 150515C00001000 C 05/15/15 1.0 6.10 8.00
SPPI 150515C00002000 C 05/15/15 2.0 5.10 7.10
SPPI 150515C00003000 C 05/15/15 3.0 4.40 5.80
SPPI 150515C00004000 C 05/15/15 4.0 3.50 4.90
SPPI 150515C00005000 C 05/15/15 5.0 2.65 4.10
SPPI 150515C00006000 C 05/15/15 6.0 2.05 3.70
SPPI 150515C00007000 C 05/15/15 7.0 1.50 2.40
SPPI 150515C00008000 C 05/15/15 8.0 1.05 1.85
SPPI 150515C00009000 C 05/15/15 9.0 0.50 1.45
SPPI 150515C00010000 C 05/15/15 10.0 0.35 1.10
SPPI 150515C00011000 C 05/15/15 11.0 0.15 0.85
SPPI 150515C00012000 C 05/15/15 12.0 0.05 0.70
SPPI 150515C00013000 C 05/15/15 13.0 0.00 0.65
SPPI 150515C00014000 C 05/15/15 14.0 0.00 0.45
SPPI 150515C00015000 C 05/15/15 15.0 0.00 0.40
SPPI 150515C00016000 C 05/15/15 16.0 0.00 0.35
SPPI 150515P00001000 P 05/15/15 1.0 0.00 0.45
SPPI 150515P00002000 P 05/15/15 2.0 0.00 0.35
SPPI 150515P00003000 P 05/15/15 3.0 0.00 0.35
SPPI 150515P00004000 P 05/15/15 4.0 0.00 0.40
SPPI 150515P00005000 P 05/15/15 5.0 0.00 0.60
SPPI 150515P00006000 P 05/15/15 6.0 0.25 0.80
SPPI 150515P00007000 P 05/15/15 7.0 0.80 1.10
SPPI 150515P00008000 P 05/15/15 8.0 1.05 1.70
SPPI 150515P00009000 P 05/15/15 9.0 1.55 2.35
SPPI 150515P00010000 P 05/15/15 10.0 2.05 3.70
SPPI 150515P00011000 P 05/15/15 11.0 2.70 4.20
SPPI 150515P00012000 P 05/15/15 12.0 3.60 5.00
SPPI 150515P00013000 P 05/15/15 13.0 4.50 5.90
SPPI 150515P00014000 P 05/15/15 14.0 5.20 7.10
SPPI 150515P00015000 P 05/15/15 15.0 6.20 8.00
SPPI 150515P00016000 P 05/15/15 16.0 7.10 9.00

OPRA data is delayed 15 minutes.