Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Spectrum Pharmaceuticals Inc (SPPI)
As of Nov 21 2017 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 171215C00011000 C Dec 15, 2017 11.0 8.80 9.40
SPPI 171215C00012000 C Dec 15, 2017 12.0 7.80 8.50
SPPI 171215C00013000 C Dec 15, 2017 13.0 6.80 7.10
SPPI 171215C00014000 C Dec 15, 2017 14.0 5.80 6.10
SPPI 171215C00015000 C Dec 15, 2017 15.0 4.80 5.10
SPPI 171215C00016000 C Dec 15, 2017 16.0 3.50 4.20
SPPI 171215C00017000 C Dec 15, 2017 17.0 3.00 3.20
SPPI 171215C00018000 C Dec 15, 2017 18.0 2.20 2.35
SPPI 171215C00019000 C Dec 15, 2017 19.0 1.45 1.60
SPPI 171215C00020000 C Dec 15, 2017 20.0 0.85 1.00
SPPI 171215C00021000 C Dec 15, 2017 21.0 0.25 0.60
SPPI 171215C00022000 C Dec 15, 2017 22.0 0.25 0.35
SPPI 171215C00023000 C Dec 15, 2017 23.0 0.10 0.20
SPPI 171215C00024000 C Dec 15, 2017 24.0 0.00 0.10
SPPI 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
SPPI 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
SPPI 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
SPPI 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
SPPI 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
SPPI 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
SPPI 171215P00014000 P Dec 15, 2017 14.0 0.00 0.10
SPPI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
SPPI 171215P00016000 P Dec 15, 2017 16.0 0.00 0.15
SPPI 171215P00017000 P Dec 15, 2017 17.0 0.10 0.25
SPPI 171215P00018000 P Dec 15, 2017 18.0 0.25 0.40
SPPI 171215P00019000 P Dec 15, 2017 19.0 0.55 0.60
SPPI 171215P00020000 P Dec 15, 2017 20.0 0.95 1.10
SPPI 171215P00021000 P Dec 15, 2017 21.0 1.55 1.70
SPPI 171215P00022000 P Dec 15, 2017 22.0 2.30 2.45
SPPI 171215P00023000 P Dec 15, 2017 23.0 3.10 3.30
SPPI 171215P00024000 P Dec 15, 2017 24.0 4.00 4.30
SPPI 171215P00025000 P Dec 15, 2017 25.0 5.00 5.40
SPPI 171215P00026000 P Dec 15, 2017 26.0 6.00 6.40
SPPI 171215P00027000 P Dec 15, 2017 27.0 7.00 7.30
SPPI 180119C00013000 C Jan 19, 2018 13.0 6.90 7.20
SPPI 180119C00014000 C Jan 19, 2018 14.0 6.00 6.20
SPPI 180119C00015000 C Jan 19, 2018 15.0 5.10 5.30
SPPI 180119C00016000 C Jan 19, 2018 16.0 3.90 4.50
SPPI 180119C00017000 C Jan 19, 2018 17.0 2.95 3.80
SPPI 180119C00018000 C Jan 19, 2018 18.0 1.90 2.90
SPPI 180119C00019000 C Jan 19, 2018 19.0 1.85 2.40
SPPI 180119C00020000 C Jan 19, 2018 20.0 1.35 1.70
SPPI 180119C00021000 C Jan 19, 2018 21.0 1.15 1.70
SPPI 180119C00022000 C Jan 19, 2018 22.0 0.80 1.30
SPPI 180119C00023000 C Jan 19, 2018 23.0 0.55 0.70
SPPI 180119C00024000 C Jan 19, 2018 24.0 0.40 0.50
SPPI 180119C00025000 C Jan 19, 2018 25.0 0.20 0.45
SPPI 180119C00026000 C Jan 19, 2018 26.0 0.15 0.30
SPPI 180119C00027000 C Jan 19, 2018 27.0 0.10 0.20
SPPI 180119C00028000 C Jan 19, 2018 28.0 0.00 0.30
SPPI 180119C00029000 C Jan 19, 2018 29.0 0.00 0.35
SPPI 180119P00013000 P Jan 19, 2018 13.0 0.00 0.30
SPPI 180119P00014000 P Jan 19, 2018 14.0 0.10 0.25
SPPI 180119P00015000 P Jan 19, 2018 15.0 0.20 0.30
SPPI 180119P00016000 P Jan 19, 2018 16.0 0.25 0.50
SPPI 180119P00017000 P Jan 19, 2018 17.0 0.35 0.80
SPPI 180119P00018000 P Jan 19, 2018 18.0 0.80 0.95
SPPI 180119P00019000 P Jan 19, 2018 19.0 1.15 1.45
SPPI 180119P00020000 P Jan 19, 2018 20.0 1.60 2.05
SPPI 180119P00021000 P Jan 19, 2018 21.0 1.90 2.45
SPPI 180119P00022000 P Jan 19, 2018 22.0 2.75 3.00
SPPI 180119P00023000 P Jan 19, 2018 23.0 3.40 3.80
SPPI 180119P00024000 P Jan 19, 2018 24.0 4.30 4.60
SPPI 180119P00025000 P Jan 19, 2018 25.0 5.20 5.50
SPPI 180119P00026000 P Jan 19, 2018 26.0 6.10 6.40
SPPI 180119P00027000 P Jan 19, 2018 27.0 7.10 7.40
SPPI 180119P00028000 P Jan 19, 2018 28.0 8.00 8.30
SPPI 180119P00029000 P Jan 19, 2018 29.0 9.00 9.30
SPPI 180216C00001000 C Feb 16, 2018 1.0 18.40 19.10
SPPI 180216C00002000 C Feb 16, 2018 2.0 17.60 18.40
SPPI 180216C00003000 C Feb 16, 2018 3.0 16.80 17.10
SPPI 180216C00004000 C Feb 16, 2018 4.0 15.80 16.10
SPPI 180216C00005000 C Feb 16, 2018 5.0 14.80 15.10
SPPI 180216C00006000 C Feb 16, 2018 6.0 13.80 14.10
SPPI 180216C00007000 C Feb 16, 2018 7.0 12.80 13.10
SPPI 180216C00008000 C Feb 16, 2018 8.0 11.80 12.10
SPPI 180216C00009000 C Feb 16, 2018 9.0 10.80 11.10
SPPI 180216C00010000 C Feb 16, 2018 10.0 9.40 10.50
SPPI 180216C00011000 C Feb 16, 2018 11.0 8.90 9.20
SPPI 180216C00012000 C Feb 16, 2018 12.0 7.90 8.30
SPPI 180216C00013000 C Feb 16, 2018 13.0 7.00 7.30
SPPI 180216C00014000 C Feb 16, 2018 14.0 6.10 6.40
SPPI 180216C00015000 C Feb 16, 2018 15.0 5.30 5.50
SPPI 180216C00016000 C Feb 16, 2018 16.0 4.50 4.70
SPPI 180216C00017000 C Feb 16, 2018 17.0 3.70 3.90
SPPI 180216C00018000 C Feb 16, 2018 18.0 3.00 3.30
SPPI 180216C00019000 C Feb 16, 2018 19.0 2.45 2.60
SPPI 180216C00020000 C Feb 16, 2018 20.0 1.95 2.10
SPPI 180216C00021000 C Feb 16, 2018 21.0 1.50 1.65
SPPI 180216C00022000 C Feb 16, 2018 22.0 1.15 1.30
SPPI 180216C00023000 C Feb 16, 2018 23.0 0.85 1.00
SPPI 180216C00024000 C Feb 16, 2018 24.0 0.65 0.80
SPPI 180216C00025000 C Feb 16, 2018 25.0 0.50 0.60
SPPI 180216C00026000 C Feb 16, 2018 26.0 0.40 0.50
SPPI 180216C00027000 C Feb 16, 2018 27.0 0.30 0.40
SPPI 180216C00028000 C Feb 16, 2018 28.0 0.20 0.35
SPPI 180216C00029000 C Feb 16, 2018 29.0 0.15 0.25
SPPI 180216C00030000 C Feb 16, 2018 30.0 0.10 0.20
SPPI 180216C00031000 C Feb 16, 2018 31.0 0.00 0.20
SPPI 180216C00032000 C Feb 16, 2018 32.0 0.00 0.15
SPPI 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
SPPI 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
SPPI 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
SPPI 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
SPPI 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
SPPI 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
SPPI 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
SPPI 180216P00008000 P Feb 16, 2018 8.0 0.00 0.05
SPPI 180216P00009000 P Feb 16, 2018 9.0 0.00 0.10
SPPI 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
SPPI 180216P00011000 P Feb 16, 2018 11.0 0.00 0.15
SPPI 180216P00012000 P Feb 16, 2018 12.0 0.05 0.20
SPPI 180216P00013000 P Feb 16, 2018 13.0 0.10 0.25
SPPI 180216P00014000 P Feb 16, 2018 14.0 0.25 0.35
SPPI 180216P00015000 P Feb 16, 2018 15.0 0.35 0.50
SPPI 180216P00016000 P Feb 16, 2018 16.0 0.55 0.65
SPPI 180216P00017000 P Feb 16, 2018 17.0 0.75 0.90
SPPI 180216P00018000 P Feb 16, 2018 18.0 1.10 1.20
SPPI 180216P00019000 P Feb 16, 2018 19.0 1.50 1.60
SPPI 180216P00020000 P Feb 16, 2018 20.0 1.95 2.10
SPPI 180216P00021000 P Feb 16, 2018 21.0 2.50 2.65
SPPI 180216P00022000 P Feb 16, 2018 22.0 3.10 3.40
SPPI 180216P00023000 P Feb 16, 2018 23.0 3.80 4.10
SPPI 180216P00024000 P Feb 16, 2018 24.0 4.60 4.80
SPPI 180216P00025000 P Feb 16, 2018 25.0 5.50 5.70
SPPI 180216P00026000 P Feb 16, 2018 26.0 6.30 6.50
SPPI 180216P00027000 P Feb 16, 2018 27.0 7.20 7.40
SPPI 180216P00028000 P Feb 16, 2018 28.0 8.10 8.40
SPPI 180216P00029000 P Feb 16, 2018 29.0 9.10 9.40
SPPI 180216P00030000 P Feb 16, 2018 30.0 10.10 10.30
SPPI 180216P00031000 P Feb 16, 2018 31.0 11.00 11.30
SPPI 180216P00032000 P Feb 16, 2018 32.0 12.00 12.50
SPPI 180518C00002000 C May 18, 2018 2.0 17.40 18.10
SPPI 180518C00003000 C May 18, 2018 3.0 16.80 17.10
SPPI 180518C00004000 C May 18, 2018 4.0 15.80 16.10
SPPI 180518C00005000 C May 18, 2018 5.0 14.70 15.40
SPPI 180518C00006000 C May 18, 2018 6.0 13.50 14.20
SPPI 180518C00007000 C May 18, 2018 7.0 12.80 13.20
SPPI 180518C00008000 C May 18, 2018 8.0 11.90 12.30
SPPI 180518C00009000 C May 18, 2018 9.0 10.70 11.50
SPPI 180518C00010000 C May 18, 2018 10.0 10.00 10.40
SPPI 180518C00011000 C May 18, 2018 11.0 9.10 9.50
SPPI 180518C00012000 C May 18, 2018 12.0 8.20 8.70
SPPI 180518C00013000 C May 18, 2018 13.0 7.50 7.80
SPPI 180518C00014000 C May 18, 2018 14.0 6.80 7.10
SPPI 180518C00015000 C May 18, 2018 15.0 6.00 6.30
SPPI 180518C00016000 C May 18, 2018 16.0 5.30 5.60
SPPI 180518C00017000 C May 18, 2018 17.0 4.70 4.90
SPPI 180518C00018000 C May 18, 2018 18.0 4.10 4.30
SPPI 180518C00019000 C May 18, 2018 19.0 3.50 3.80
SPPI 180518C00020000 C May 18, 2018 20.0 3.00 3.30
SPPI 180518C00021000 C May 18, 2018 21.0 2.60 2.80
SPPI 180518C00022000 C May 18, 2018 22.0 2.25 2.40
SPPI 180518C00023000 C May 18, 2018 23.0 1.90 2.10
SPPI 180518C00024000 C May 18, 2018 24.0 1.60 1.80
SPPI 180518C00025000 C May 18, 2018 25.0 1.35 1.55
SPPI 180518C00026000 C May 18, 2018 26.0 1.15 1.35
SPPI 180518C00027000 C May 18, 2018 27.0 1.00 1.15
SPPI 180518C00028000 C May 18, 2018 28.0 0.85 1.00
SPPI 180518C00029000 C May 18, 2018 29.0 0.65 0.85
SPPI 180518C00030000 C May 18, 2018 30.0 0.60 0.75
SPPI 180518C00031000 C May 18, 2018 31.0 0.50 0.65
SPPI 180518C00032000 C May 18, 2018 32.0 0.40 0.55
SPPI 180518P00002000 P May 18, 2018 2.0 0.00 0.05
SPPI 180518P00003000 P May 18, 2018 3.0 0.00 0.05
SPPI 180518P00004000 P May 18, 2018 4.0 0.00 0.10
SPPI 180518P00005000 P May 18, 2018 5.0 0.00 0.10
SPPI 180518P00006000 P May 18, 2018 6.0 0.00 0.15
SPPI 180518P00007000 P May 18, 2018 7.0 0.00 0.20
SPPI 180518P00008000 P May 18, 2018 8.0 0.00 0.25
SPPI 180518P00009000 P May 18, 2018 9.0 0.10 0.30
SPPI 180518P00010000 P May 18, 2018 10.0 0.20 0.35
SPPI 180518P00011000 P May 18, 2018 11.0 0.30 0.45
SPPI 180518P00012000 P May 18, 2018 12.0 0.40 0.60
SPPI 180518P00013000 P May 18, 2018 13.0 0.60 0.75
SPPI 180518P00014000 P May 18, 2018 14.0 0.80 0.95
SPPI 180518P00015000 P May 18, 2018 15.0 1.05 1.20
SPPI 180518P00016000 P May 18, 2018 16.0 1.30 1.45
SPPI 180518P00017000 P May 18, 2018 17.0 1.65 1.80
SPPI 180518P00018000 P May 18, 2018 18.0 2.05 2.20
SPPI 180518P00019000 P May 18, 2018 19.0 2.50 2.65
SPPI 180518P00020000 P May 18, 2018 20.0 3.00 3.20
SPPI 180518P00021000 P May 18, 2018 21.0 3.50 3.80
SPPI 180518P00022000 P May 18, 2018 22.0 4.10 4.40
SPPI 180518P00023000 P May 18, 2018 23.0 4.80 5.00
SPPI 180518P00024000 P May 18, 2018 24.0 5.50 5.70
SPPI 180518P00025000 P May 18, 2018 25.0 6.20 6.50
SPPI 180518P00026000 P May 18, 2018 26.0 7.00 7.30
SPPI 180518P00027000 P May 18, 2018 27.0 7.80 8.10
SPPI 180518P00028000 P May 18, 2018 28.0 8.70 8.90
SPPI 180518P00029000 P May 18, 2018 29.0 9.50 9.80
SPPI 180518P00030000 P May 18, 2018 30.0 10.40 10.70
SPPI 180518P00031000 P May 18, 2018 31.0 11.30 11.60
SPPI 180518P00032000 P May 18, 2018 32.0 12.20 12.50
OPRA data is delayed 15 minutes.