Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 170317C00001000 C 03/17/17 1.0 4.00 5.50
SPPI 170317C00002000 C 03/17/17 2.0 2.85 4.50
SPPI 170317C00003000 C 03/17/17 3.0 2.50 3.50
SPPI 170317C00004000 C 03/17/17 4.0 1.50 2.25
SPPI 170317C00005000 C 03/17/17 5.0 0.65 1.05
SPPI 170317C00006000 C 03/17/17 6.0 0.10 0.30
SPPI 170317C00007000 C 03/17/17 7.0 0.00 0.20
SPPI 170317C00008000 C 03/17/17 8.0 0.00 0.20
SPPI 170317C00009000 C 03/17/17 9.0 0.00 0.20
SPPI 170317C00010000 C 03/17/17 10.0 0.00 0.20
SPPI 170317C00011000 C 03/17/17 11.0 0.00 0.20
SPPI 170317P00001000 P 03/17/17 1.0 0.00 0.20
SPPI 170317P00002000 P 03/17/17 2.0 0.00 0.20
SPPI 170317P00003000 P 03/17/17 3.0 0.00 0.20
SPPI 170317P00004000 P 03/17/17 4.0 0.00 0.10
SPPI 170317P00005000 P 03/17/17 5.0 0.00 0.10
SPPI 170317P00006000 P 03/17/17 6.0 0.25 0.50
SPPI 170317P00007000 P 03/17/17 7.0 0.80 1.45
SPPI 170317P00008000 P 03/17/17 8.0 1.80 2.40
SPPI 170317P00009000 P 03/17/17 9.0 2.75 4.00
SPPI 170317P00010000 P 03/17/17 10.0 3.50 5.00
SPPI 170317P00011000 P 03/17/17 11.0 4.50 6.00
SPPI 170421C00001000 C 04/21/17 1.0 4.30 5.50
SPPI 170421C00002000 C 04/21/17 2.0 3.30 4.50
SPPI 170421C00003000 C 04/21/17 3.0 2.55 3.60
SPPI 170421C00004000 C 04/21/17 4.0 1.60 2.30
SPPI 170421C00005000 C 04/21/17 5.0 0.70 1.40
SPPI 170421C00006000 C 04/21/17 6.0 0.30 0.60
SPPI 170421C00007000 C 04/21/17 7.0 0.00 0.20
SPPI 170421C00008000 C 04/21/17 8.0 0.00 0.20
SPPI 170421C00009000 C 04/21/17 9.0 0.00 0.20
SPPI 170421C00010000 C 04/21/17 10.0 0.00 0.20
SPPI 170421C00011000 C 04/21/17 11.0 0.00 0.20
SPPI 170421C00012000 C 04/21/17 12.0 0.00 0.20
SPPI 170421P00001000 P 04/21/17 1.0 0.00 0.20
SPPI 170421P00002000 P 04/21/17 2.0 0.00 0.20
SPPI 170421P00003000 P 04/21/17 3.0 0.00 0.20
SPPI 170421P00004000 P 04/21/17 4.0 0.00 0.25
SPPI 170421P00005000 P 04/21/17 5.0 0.10 0.25
SPPI 170421P00006000 P 04/21/17 6.0 0.40 0.65
SPPI 170421P00007000 P 04/21/17 7.0 1.10 1.60
SPPI 170421P00008000 P 04/21/17 8.0 1.80 2.40
SPPI 170421P00009000 P 04/21/17 9.0 2.75 3.80
SPPI 170421P00010000 P 04/21/17 10.0 3.50 4.80
SPPI 170421P00011000 P 04/21/17 11.0 4.50 5.70
SPPI 170421P00012000 P 04/21/17 12.0 5.50 6.70
SPPI 170519C00001000 C 05/19/17 1.0 4.50 5.30
SPPI 170519C00002000 C 05/19/17 2.0 3.50 4.60
SPPI 170519C00003000 C 05/19/17 3.0 2.60 3.10
SPPI 170519C00004000 C 05/19/17 4.0 1.75 2.30
SPPI 170519C00005000 C 05/19/17 5.0 0.80 1.50
SPPI 170519C00006000 C 05/19/17 6.0 0.45 0.70
SPPI 170519C00007000 C 05/19/17 7.0 0.15 0.45
SPPI 170519C00008000 C 05/19/17 8.0 0.00 0.30
SPPI 170519C00009000 C 05/19/17 9.0 0.00 0.25
SPPI 170519C00010000 C 05/19/17 10.0 0.00 0.20
SPPI 170519C00011000 C 05/19/17 11.0 0.00 0.20
SPPI 170519P00001000 P 05/19/17 1.0 0.00 0.25
SPPI 170519P00002000 P 05/19/17 2.0 0.00 0.25
SPPI 170519P00003000 P 05/19/17 3.0 0.00 0.25
SPPI 170519P00004000 P 05/19/17 4.0 0.00 0.35
SPPI 170519P00005000 P 05/19/17 5.0 0.15 0.40
SPPI 170519P00006000 P 05/19/17 6.0 0.55 1.00
SPPI 170519P00007000 P 05/19/17 7.0 1.20 1.60
SPPI 170519P00008000 P 05/19/17 8.0 2.05 4.40
SPPI 170519P00009000 P 05/19/17 9.0 2.75 3.80
SPPI 170519P00010000 P 05/19/17 10.0 3.30 4.80
SPPI 170519P00011000 P 05/19/17 11.0 4.60 5.80
SPPI 170818C00001000 C 08/18/17 1.0 4.30 5.60
SPPI 170818C00002000 C 08/18/17 2.0 3.30 4.70
SPPI 170818C00003000 C 08/18/17 3.0 2.60 3.70
SPPI 170818C00004000 C 08/18/17 4.0 1.80 2.65
SPPI 170818C00005000 C 08/18/17 5.0 1.30 1.90
SPPI 170818C00006000 C 08/18/17 6.0 0.75 1.25
SPPI 170818C00007000 C 08/18/17 7.0 0.35 0.80
SPPI 170818C00008000 C 08/18/17 8.0 0.15 0.60
SPPI 170818C00009000 C 08/18/17 9.0 0.05 0.50
SPPI 170818C00010000 C 08/18/17 10.0 0.00 0.40
SPPI 170818C00011000 C 08/18/17 11.0 0.00 0.35
SPPI 170818P00001000 P 08/18/17 1.0 0.00 0.35
SPPI 170818P00002000 P 08/18/17 2.0 0.00 0.35
SPPI 170818P00003000 P 08/18/17 3.0 0.10 0.45
SPPI 170818P00004000 P 08/18/17 4.0 0.20 0.60
SPPI 170818P00005000 P 08/18/17 5.0 0.45 0.80
SPPI 170818P00006000 P 08/18/17 6.0 0.75 1.30
SPPI 170818P00007000 P 08/18/17 7.0 1.45 2.05
SPPI 170818P00008000 P 08/18/17 8.0 2.20 2.80
SPPI 170818P00009000 P 08/18/17 9.0 2.80 3.50
SPPI 170818P00010000 P 08/18/17 10.0 4.00 4.90
SPPI 170818P00011000 P 08/18/17 11.0 4.00 6.00

OPRA data is delayed 15 minutes.