Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 160219C00001000 C 02/19/16 1.0 3.50 3.90
SPPI 160219C00002000 C 02/19/16 2.0 2.50 2.85
SPPI 160219C00003000 C 02/19/16 3.0 1.40 1.85
SPPI 160219C00004000 C 02/19/16 4.0 0.50 0.90
SPPI 160219C00005000 C 02/19/16 5.0 0.05 0.20
SPPI 160219C00006000 C 02/19/16 6.0 0.00 0.10
SPPI 160219C00007000 C 02/19/16 7.0 0.00 0.10
SPPI 160219C00008000 C 02/19/16 8.0 0.00 0.10
SPPI 160219C00009000 C 02/19/16 9.0 0.00 0.10
SPPI 160219C00010000 C 02/19/16 10.0 0.00 0.10
SPPI 160219C00011000 C 02/19/16 11.0 0.00 0.10
SPPI 160219C00012000 C 02/19/16 12.0 0.00 0.10
SPPI 160219C00013000 C 02/19/16 13.0 0.00 0.10
SPPI 160219C00014000 C 02/19/16 14.0 0.00 0.10
SPPI 160219P00001000 P 02/19/16 1.0 0.00 0.05
SPPI 160219P00002000 P 02/19/16 2.0 0.00 0.05
SPPI 160219P00003000 P 02/19/16 3.0 0.00 0.05
SPPI 160219P00004000 P 02/19/16 4.0 0.00 0.10
SPPI 160219P00005000 P 02/19/16 5.0 0.30 0.60
SPPI 160219P00006000 P 02/19/16 6.0 1.15 1.65
SPPI 160219P00007000 P 02/19/16 7.0 2.15 2.55
SPPI 160219P00008000 P 02/19/16 8.0 2.90 3.90
SPPI 160219P00009000 P 02/19/16 9.0 3.90 4.90
SPPI 160219P00010000 P 02/19/16 10.0 5.10 6.00
SPPI 160219P00011000 P 02/19/16 11.0 6.10 7.10
SPPI 160219P00012000 P 02/19/16 12.0 7.10 7.90
SPPI 160219P00013000 P 02/19/16 13.0 7.70 9.10
SPPI 160219P00014000 P 02/19/16 14.0 8.90 9.90
SPPI 160318C00001000 C 03/18/16 1.0 3.50 3.90
SPPI 160318C00002000 C 03/18/16 2.0 2.45 2.85
SPPI 160318C00003000 C 03/18/16 3.0 1.50 1.90
SPPI 160318C00004000 C 03/18/16 4.0 0.70 1.00
SPPI 160318C00005000 C 03/18/16 5.0 0.15 0.55
SPPI 160318C00006000 C 03/18/16 6.0 0.00 0.15
SPPI 160318C00007000 C 03/18/16 7.0 0.00 0.10
SPPI 160318C00008000 C 03/18/16 8.0 0.00 0.10
SPPI 160318C00009000 C 03/18/16 9.0 0.00 0.10
SPPI 160318C00010000 C 03/18/16 10.0 0.00 0.10
SPPI 160318P00001000 P 03/18/16 1.0 0.00 0.05
SPPI 160318P00002000 P 03/18/16 2.0 0.00 0.05
SPPI 160318P00003000 P 03/18/16 3.0 0.00 0.05
SPPI 160318P00004000 P 03/18/16 4.0 0.10 0.30
SPPI 160318P00005000 P 03/18/16 5.0 0.50 0.80
SPPI 160318P00006000 P 03/18/16 6.0 1.25 1.70
SPPI 160318P00007000 P 03/18/16 7.0 2.15 2.55
SPPI 160318P00008000 P 03/18/16 8.0 3.20 3.90
SPPI 160318P00009000 P 03/18/16 9.0 4.20 4.90
SPPI 160318P00010000 P 03/18/16 10.0 5.10 5.60
SPPI 160520C00001000 C 05/20/16 1.0 3.00 4.40
SPPI 160520C00002000 C 05/20/16 2.0 2.55 2.95
SPPI 160520C00003000 C 05/20/16 3.0 1.65 1.95
SPPI 160520C00004000 C 05/20/16 4.0 0.85 1.20
SPPI 160520C00005000 C 05/20/16 5.0 0.35 0.65
SPPI 160520C00006000 C 05/20/16 6.0 0.10 0.30
SPPI 160520C00007000 C 05/20/16 7.0 0.00 0.20
SPPI 160520C00008000 C 05/20/16 8.0 0.00 0.10
SPPI 160520C00009000 C 05/20/16 9.0 0.00 0.10
SPPI 160520C00010000 C 05/20/16 10.0 0.00 0.10
SPPI 160520C00011000 C 05/20/16 11.0 0.00 0.10
SPPI 160520C00012000 C 05/20/16 12.0 0.00 0.10
SPPI 160520C00013000 C 05/20/16 13.0 0.00 0.10
SPPI 160520P00001000 P 05/20/16 1.0 0.00 0.15
SPPI 160520P00002000 P 05/20/16 2.0 0.00 0.15
SPPI 160520P00003000 P 05/20/16 3.0 0.10 0.25
SPPI 160520P00004000 P 05/20/16 4.0 0.35 0.45
SPPI 160520P00005000 P 05/20/16 5.0 0.80 1.00
SPPI 160520P00006000 P 05/20/16 6.0 1.35 1.85
SPPI 160520P00007000 P 05/20/16 7.0 2.25 2.75
SPPI 160520P00008000 P 05/20/16 8.0 3.20 3.80
SPPI 160520P00009000 P 05/20/16 9.0 4.20 4.60
SPPI 160520P00010000 P 05/20/16 10.0 5.20 5.60
SPPI 160520P00011000 P 05/20/16 11.0 6.10 6.60
SPPI 160520P00012000 P 05/20/16 12.0 7.10 7.60
SPPI 160520P00013000 P 05/20/16 13.0 8.10 8.60
SPPI 160819C00001000 C 08/19/16 1.0 2.95 4.40
SPPI 160819C00002000 C 08/19/16 2.0 2.55 3.10
SPPI 160819C00003000 C 08/19/16 3.0 1.55 2.15
SPPI 160819C00004000 C 08/19/16 4.0 1.10 1.45
SPPI 160819C00005000 C 08/19/16 5.0 0.60 0.90
SPPI 160819C00006000 C 08/19/16 6.0 0.25 0.55
SPPI 160819C00007000 C 08/19/16 7.0 0.05 0.35
SPPI 160819C00008000 C 08/19/16 8.0 0.00 0.25
SPPI 160819C00009000 C 08/19/16 9.0 0.00 0.20
SPPI 160819C00010000 C 08/19/16 10.0 0.00 0.15
SPPI 160819C00011000 C 08/19/16 11.0 0.00 0.15
SPPI 160819C00012000 C 08/19/16 12.0 0.00 0.15
SPPI 160819P00001000 P 08/19/16 1.0 0.00 0.20
SPPI 160819P00002000 P 08/19/16 2.0 0.00 0.25
SPPI 160819P00003000 P 08/19/16 3.0 0.15 0.35
SPPI 160819P00004000 P 08/19/16 4.0 0.55 0.70
SPPI 160819P00005000 P 08/19/16 5.0 1.00 1.20
SPPI 160819P00006000 P 08/19/16 6.0 1.50 1.90
SPPI 160819P00007000 P 08/19/16 7.0 2.30 2.70
SPPI 160819P00008000 P 08/19/16 8.0 3.20 3.60
SPPI 160819P00009000 P 08/19/16 9.0 4.20 4.60
SPPI 160819P00010000 P 08/19/16 10.0 5.10 5.60
SPPI 160819P00011000 P 08/19/16 11.0 6.10 6.60
SPPI 160819P00012000 P 08/19/16 12.0 7.10 7.80

OPRA data is delayed 15 minutes.