Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 170217C00001000 C 02/17/17 1.0 3.20 3.90
SPPI 170217C00002000 C 02/17/17 2.0 2.30 2.70
SPPI 170217C00003000 C 02/17/17 3.0 1.35 1.75
SPPI 170217C00004000 C 02/17/17 4.0 0.60 0.80
SPPI 170217C00005000 C 02/17/17 5.0 0.10 0.15
SPPI 170217C00006000 C 02/17/17 6.0 0.00 0.20
SPPI 170217C00007000 C 02/17/17 7.0 0.00 0.10
SPPI 170217C00008000 C 02/17/17 8.0 0.00 0.15
SPPI 170217C00009000 C 02/17/17 9.0 0.00 0.15
SPPI 170217C00010000 C 02/17/17 10.0 0.00 0.15
SPPI 170217C00011000 C 02/17/17 11.0 0.00 0.15
SPPI 170217C00012000 C 02/17/17 12.0 0.00 0.15
SPPI 170217C00013000 C 02/17/17 13.0 0.00 0.15
SPPI 170217P00001000 P 02/17/17 1.0 0.00 0.15
SPPI 170217P00002000 P 02/17/17 2.0 0.00 0.15
SPPI 170217P00003000 P 02/17/17 3.0 0.00 0.20
SPPI 170217P00004000 P 02/17/17 4.0 0.00 0.20
SPPI 170217P00005000 P 02/17/17 5.0 0.40 0.65
SPPI 170217P00006000 P 02/17/17 6.0 1.35 1.70
SPPI 170217P00007000 P 02/17/17 7.0 2.30 2.75
SPPI 170217P00008000 P 02/17/17 8.0 3.00 3.80
SPPI 170217P00009000 P 02/17/17 9.0 4.10 4.80
SPPI 170217P00010000 P 02/17/17 10.0 5.10 5.70
SPPI 170217P00011000 P 02/17/17 11.0 6.00 6.80
SPPI 170217P00012000 P 02/17/17 12.0 7.10 7.80
SPPI 170217P00013000 P 02/17/17 13.0 8.00 8.80
SPPI 170519C00001000 C 05/19/17 1.0 3.30 4.00
SPPI 170519C00002000 C 05/19/17 2.0 2.05 2.85
SPPI 170519C00003000 C 05/19/17 3.0 1.65 1.95
SPPI 170519C00004000 C 05/19/17 4.0 0.90 1.05
SPPI 170519C00005000 C 05/19/17 5.0 0.35 0.65
SPPI 170519C00006000 C 05/19/17 6.0 0.10 0.35
SPPI 170519C00007000 C 05/19/17 7.0 0.00 0.30
SPPI 170519C00008000 C 05/19/17 8.0 0.00 0.25
SPPI 170519C00009000 C 05/19/17 9.0 0.00 0.25
SPPI 170519C00010000 C 05/19/17 10.0 0.00 0.20
SPPI 170519P00001000 P 05/19/17 1.0 0.00 0.25
SPPI 170519P00002000 P 05/19/17 2.0 0.00 0.30
SPPI 170519P00003000 P 05/19/17 3.0 0.15 0.40
SPPI 170519P00004000 P 05/19/17 4.0 0.30 0.55
SPPI 170519P00005000 P 05/19/17 5.0 0.75 1.00
SPPI 170519P00006000 P 05/19/17 6.0 1.45 1.75
SPPI 170519P00007000 P 05/19/17 7.0 2.35 2.65
SPPI 170519P00008000 P 05/19/17 8.0 3.10 3.80
SPPI 170519P00009000 P 05/19/17 9.0 4.10 4.80
SPPI 170519P00010000 P 05/19/17 10.0 5.00 5.80
SPPI 170818C00001000 C 08/18/17 1.0 2.80 5.00
SPPI 170818C00002000 C 08/18/17 2.0 2.15 4.10
SPPI 170818C00003000 C 08/18/17 3.0 1.60 2.20
SPPI 170818C00004000 C 08/18/17 4.0 0.95 1.50
SPPI 170818C00005000 C 08/18/17 5.0 0.35 1.20
SPPI 170818C00006000 C 08/18/17 6.0 0.15 0.70
SPPI 170818C00007000 C 08/18/17 7.0 0.10 0.45
SPPI 170818C00008000 C 08/18/17 8.0 0.00 0.30
SPPI 170818C00009000 C 08/18/17 9.0 0.00 0.35
SPPI 170818P00001000 P 08/18/17 1.0 0.00 0.35
SPPI 170818P00002000 P 08/18/17 2.0 0.10 0.40
SPPI 170818P00003000 P 08/18/17 3.0 0.30 2.60
SPPI 170818P00004000 P 08/18/17 4.0 0.50 0.80
SPPI 170818P00005000 P 08/18/17 5.0 0.00 1.30
SPPI 170818P00006000 P 08/18/17 6.0 1.60 2.05
SPPI 170818P00007000 P 08/18/17 7.0 2.40 2.85
SPPI 170818P00008000 P 08/18/17 8.0 3.30 3.80
SPPI 170818P00009000 P 08/18/17 9.0 4.30 4.70

OPRA data is delayed 15 minutes.