Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Sep 26 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 161021C00001000 C 10/21/16 1.0 3.10 4.30
SPPI 161021C00002000 C 10/21/16 2.0 2.15 3.30
SPPI 161021C00003000 C 10/21/16 3.0 1.40 2.05
SPPI 161021C00004000 C 10/21/16 4.0 0.65 1.05
SPPI 161021C00005000 C 10/21/16 5.0 0.00 0.30
SPPI 161021C00006000 C 10/21/16 6.0 0.00 0.05
SPPI 161021C00007000 C 10/21/16 7.0 0.00 0.05
SPPI 161021C00008000 C 10/21/16 8.0 0.00 0.40
SPPI 161021C00009000 C 10/21/16 9.0 0.00 0.40
SPPI 161021C00010000 C 10/21/16 10.0 0.00 0.40
SPPI 161021C00011000 C 10/21/16 11.0 0.00 0.40
SPPI 161021C00012000 C 10/21/16 12.0 0.00 0.40
SPPI 161021P00001000 P 10/21/16 1.0 0.00 0.40
SPPI 161021P00002000 P 10/21/16 2.0 0.00 0.15
SPPI 161021P00003000 P 10/21/16 3.0 0.00 0.15
SPPI 161021P00004000 P 10/21/16 4.0 0.00 0.25
SPPI 161021P00005000 P 10/21/16 5.0 0.30 0.60
SPPI 161021P00006000 P 10/21/16 6.0 1.15 1.65
SPPI 161021P00007000 P 10/21/16 7.0 2.10 2.65
SPPI 161021P00008000 P 10/21/16 8.0 2.75 3.90
SPPI 161021P00009000 P 10/21/16 9.0 3.80 4.80
SPPI 161021P00010000 P 10/21/16 10.0 4.80 5.90
SPPI 161021P00011000 P 10/21/16 11.0 6.10 7.00
SPPI 161021P00012000 P 10/21/16 12.0 6.80 8.00
SPPI 161118C00001000 C 11/18/16 1.0 3.40 4.30
SPPI 161118C00002000 C 11/18/16 2.0 2.20 3.40
SPPI 161118C00003000 C 11/18/16 3.0 1.55 2.00
SPPI 161118C00004000 C 11/18/16 4.0 0.75 1.15
SPPI 161118C00005000 C 11/18/16 5.0 0.20 0.55
SPPI 161118C00006000 C 11/18/16 6.0 0.00 0.20
SPPI 161118C00007000 C 11/18/16 7.0 0.00 0.15
SPPI 161118C00008000 C 11/18/16 8.0 0.00 0.10
SPPI 161118C00009000 C 11/18/16 9.0 0.00 0.10
SPPI 161118C00010000 C 11/18/16 10.0 0.00 0.40
SPPI 161118C00011000 C 11/18/16 11.0 0.00 0.40
SPPI 161118C00012000 C 11/18/16 12.0 0.00 0.40
SPPI 161118C00013000 C 11/18/16 13.0 0.00 0.40
SPPI 161118C00014000 C 11/18/16 14.0 0.00 0.40
SPPI 161118P00001000 P 11/18/16 1.0 0.00 0.15
SPPI 161118P00002000 P 11/18/16 2.0 0.00 0.15
SPPI 161118P00003000 P 11/18/16 3.0 0.00 0.50
SPPI 161118P00004000 P 11/18/16 4.0 0.25 0.40
SPPI 161118P00005000 P 11/18/16 5.0 0.65 0.80
SPPI 161118P00006000 P 11/18/16 6.0 1.20 1.80
SPPI 161118P00007000 P 11/18/16 7.0 2.00 2.70
SPPI 161118P00008000 P 11/18/16 8.0 2.75 3.90
SPPI 161118P00009000 P 11/18/16 9.0 3.80 4.90
SPPI 161118P00010000 P 11/18/16 10.0 4.80 5.90
SPPI 161118P00011000 P 11/18/16 11.0 5.60 7.00
SPPI 161118P00012000 P 11/18/16 12.0 6.60 8.00
SPPI 161118P00013000 P 11/18/16 13.0 7.60 9.00
SPPI 161118P00014000 P 11/18/16 14.0 8.60 10.00
SPPI 170217C00001000 C 02/17/17 1.0 3.40 4.50
SPPI 170217C00002000 C 02/17/17 2.0 2.05 3.10
SPPI 170217C00003000 C 02/17/17 3.0 1.70 2.25
SPPI 170217C00004000 C 02/17/17 4.0 1.00 1.75
SPPI 170217C00005000 C 02/17/17 5.0 0.35 1.25
SPPI 170217C00006000 C 02/17/17 6.0 0.25 0.60
SPPI 170217C00007000 C 02/17/17 7.0 0.10 0.35
SPPI 170217C00008000 C 02/17/17 8.0 0.00 0.25
SPPI 170217C00009000 C 02/17/17 9.0 0.00 0.50
SPPI 170217C00010000 C 02/17/17 10.0 0.00 0.60
SPPI 170217C00011000 C 02/17/17 11.0 0.00 0.60
SPPI 170217C00012000 C 02/17/17 12.0 0.00 0.60
SPPI 170217C00013000 C 02/17/17 13.0 0.00 0.55
SPPI 170217P00001000 P 02/17/17 1.0 0.00 0.20
SPPI 170217P00002000 P 02/17/17 2.0 0.00 0.25
SPPI 170217P00003000 P 02/17/17 3.0 0.20 0.40
SPPI 170217P00004000 P 02/17/17 4.0 0.50 1.00
SPPI 170217P00005000 P 02/17/17 5.0 0.95 1.20
SPPI 170217P00006000 P 02/17/17 6.0 1.45 2.20
SPPI 170217P00007000 P 02/17/17 7.0 2.25 3.00
SPPI 170217P00008000 P 02/17/17 8.0 3.10 4.20
SPPI 170217P00009000 P 02/17/17 9.0 3.70 5.20
SPPI 170217P00010000 P 02/17/17 10.0 4.70 6.20
SPPI 170217P00011000 P 02/17/17 11.0 5.40 7.40
SPPI 170217P00012000 P 02/17/17 12.0 6.40 8.40
SPPI 170217P00013000 P 02/17/17 13.0 7.80 9.00
SPPI 170519C00001000 C 05/19/17 1.0 3.00 4.60
SPPI 170519C00002000 C 05/19/17 2.0 2.15 3.70
SPPI 170519C00003000 C 05/19/17 3.0 1.75 2.50
SPPI 170519C00004000 C 05/19/17 4.0 1.05 1.80
SPPI 170519C00005000 C 05/19/17 5.0 0.55 1.25
SPPI 170519C00006000 C 05/19/17 6.0 0.15 0.90
SPPI 170519C00007000 C 05/19/17 7.0 0.00 0.65
SPPI 170519C00008000 C 05/19/17 8.0 0.00 0.50
SPPI 170519C00009000 C 05/19/17 9.0 0.00 0.75
SPPI 170519C00010000 C 05/19/17 10.0 0.00 0.75
SPPI 170519P00001000 P 05/19/17 1.0 0.00 0.65
SPPI 170519P00002000 P 05/19/17 2.0 0.00 0.80
SPPI 170519P00003000 P 05/19/17 3.0 0.20 1.05
SPPI 170519P00004000 P 05/19/17 4.0 0.50 1.35
SPPI 170519P00005000 P 05/19/17 5.0 0.85 1.75
SPPI 170519P00006000 P 05/19/17 6.0 1.65 2.45
SPPI 170519P00007000 P 05/19/17 7.0 2.40 3.70
SPPI 170519P00008000 P 05/19/17 8.0 3.20 4.40
SPPI 170519P00009000 P 05/19/17 9.0 3.80 5.30
SPPI 170519P00010000 P 05/19/17 10.0 4.80 6.30

OPRA data is delayed 15 minutes.