Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 140816C00001000 C 08/16/14 1.0 5.30 6.20
SPPI 140816C00002000 C 08/16/14 2.0 4.50 5.40
SPPI 140816C00003000 C 08/16/14 3.0 3.50 4.40
SPPI 140816C00004000 C 08/16/14 4.0 2.70 3.40
SPPI 140816C00005000 C 08/16/14 5.0 1.70 2.15
SPPI 140816C00006000 C 08/16/14 6.0 0.80 1.15
SPPI 140816C00007000 C 08/16/14 7.0 0.25 0.40
SPPI 140816C00008000 C 08/16/14 8.0 0.00 0.15
SPPI 140816C00009000 C 08/16/14 9.0 0.00 0.15
SPPI 140816C00010000 C 08/16/14 10.0 0.00 0.20
SPPI 140816C00011000 C 08/16/14 11.0 0.00 0.25
SPPI 140816C00012000 C 08/16/14 12.0 0.00 0.25
SPPI 140816C00013000 C 08/16/14 13.0 0.00 0.25
SPPI 140816C00014000 C 08/16/14 14.0 0.00 0.25
SPPI 140816C00015000 C 08/16/14 15.0 0.00 0.25
SPPI 140816C00016000 C 08/16/14 16.0 0.00 0.25
SPPI 140816P00001000 P 08/16/14 1.0 0.00 0.05
SPPI 140816P00002000 P 08/16/14 2.0 0.00 0.05
SPPI 140816P00003000 P 08/16/14 3.0 0.00 0.05
SPPI 140816P00004000 P 08/16/14 4.0 0.00 0.05
SPPI 140816P00005000 P 08/16/14 5.0 0.00 0.05
SPPI 140816P00006000 P 08/16/14 6.0 0.00 0.10
SPPI 140816P00007000 P 08/16/14 7.0 0.30 0.55
SPPI 140816P00008000 P 08/16/14 8.0 0.90 1.35
SPPI 140816P00009000 P 08/16/14 9.0 1.85 2.35
SPPI 140816P00010000 P 08/16/14 10.0 2.65 3.30
SPPI 140816P00011000 P 08/16/14 11.0 3.70 4.30
SPPI 140816P00012000 P 08/16/14 12.0 4.70 5.30
SPPI 140816P00013000 P 08/16/14 13.0 5.50 6.70
SPPI 140816P00014000 P 08/16/14 14.0 6.50 7.70
SPPI 140816P00015000 P 08/16/14 15.0 7.50 8.70
SPPI 140816P00016000 P 08/16/14 16.0 8.50 9.70
SPPI 140920C00001000 C 09/20/14 1.0 5.10 6.60
SPPI 140920C00002000 C 09/20/14 2.0 4.70 5.50
SPPI 140920C00003000 C 09/20/14 3.0 3.30 4.60
SPPI 140920C00004000 C 09/20/14 4.0 2.70 3.30
SPPI 140920C00005000 C 09/20/14 5.0 1.75 2.30
SPPI 140920C00006000 C 09/20/14 6.0 1.00 1.45
SPPI 140920C00007000 C 09/20/14 7.0 0.40 0.80
SPPI 140920C00008000 C 09/20/14 8.0 0.10 0.40
SPPI 140920C00009000 C 09/20/14 9.0 0.00 0.20
SPPI 140920C00010000 C 09/20/14 10.0 0.00 0.25
SPPI 140920C00011000 C 09/20/14 11.0 0.00 0.25
SPPI 140920C00012000 C 09/20/14 12.0 0.00 0.25
SPPI 140920C00013000 C 09/20/14 13.0 0.00 0.25
SPPI 140920C00014000 C 09/20/14 14.0 0.00 0.25
SPPI 140920P00001000 P 09/20/14 1.0 0.00 0.05
SPPI 140920P00002000 P 09/20/14 2.0 0.00 0.05
SPPI 140920P00003000 P 09/20/14 3.0 0.00 0.05
SPPI 140920P00004000 P 09/20/14 4.0 0.00 0.05
SPPI 140920P00005000 P 09/20/14 5.0 0.00 0.10
SPPI 140920P00006000 P 09/20/14 6.0 0.10 0.35
SPPI 140920P00007000 P 09/20/14 7.0 0.45 0.75
SPPI 140920P00008000 P 09/20/14 8.0 1.10 1.50
SPPI 140920P00009000 P 09/20/14 9.0 1.85 2.35
SPPI 140920P00010000 P 09/20/14 10.0 2.50 3.40
SPPI 140920P00011000 P 09/20/14 11.0 3.70 4.30
SPPI 140920P00012000 P 09/20/14 12.0 4.70 5.40
SPPI 140920P00013000 P 09/20/14 13.0 5.70 6.30
SPPI 140920P00014000 P 09/20/14 14.0 6.70 7.30
SPPI 141122C00001000 C 11/22/14 1.0 5.70 6.40
SPPI 141122C00002000 C 11/22/14 2.0 4.60 5.40
SPPI 141122C00003000 C 11/22/14 3.0 3.70 4.40
SPPI 141122C00004000 C 11/22/14 4.0 2.75 3.70
SPPI 141122C00005000 C 11/22/14 5.0 1.80 2.50
SPPI 141122C00006000 C 11/22/14 6.0 1.20 1.60
SPPI 141122C00007000 C 11/22/14 7.0 0.80 1.05
SPPI 141122C00008000 C 11/22/14 8.0 0.40 0.80
SPPI 141122C00009000 C 11/22/14 9.0 0.20 0.45
SPPI 141122C00010000 C 11/22/14 10.0 0.05 0.35
SPPI 141122C00011000 C 11/22/14 11.0 0.10 0.30
SPPI 141122C00012000 C 11/22/14 12.0 0.00 0.25
SPPI 141122C00013000 C 11/22/14 13.0 0.00 0.25
SPPI 141122C00014000 C 11/22/14 14.0 0.00 0.25
SPPI 141122C00015000 C 11/22/14 15.0 0.00 0.25
SPPI 141122C00016000 C 11/22/14 16.0 0.00 0.25
SPPI 141122P00001000 P 11/22/14 1.0 0.00 0.10
SPPI 141122P00002000 P 11/22/14 2.0 0.00 0.10
SPPI 141122P00003000 P 11/22/14 3.0 0.00 0.10
SPPI 141122P00004000 P 11/22/14 4.0 0.00 0.15
SPPI 141122P00005000 P 11/22/14 5.0 0.00 0.25
SPPI 141122P00006000 P 11/22/14 6.0 0.35 0.50
SPPI 141122P00007000 P 11/22/14 7.0 0.75 1.10
SPPI 141122P00008000 P 11/22/14 8.0 1.20 1.75
SPPI 141122P00009000 P 11/22/14 9.0 2.10 2.60
SPPI 141122P00010000 P 11/22/14 10.0 2.55 3.40
SPPI 141122P00011000 P 11/22/14 11.0 3.80 4.50
SPPI 141122P00012000 P 11/22/14 12.0 4.60 5.40
SPPI 141122P00013000 P 11/22/14 13.0 5.70 6.40
SPPI 141122P00014000 P 11/22/14 14.0 6.50 7.30
SPPI 141122P00015000 P 11/22/14 15.0 7.50 8.40
SPPI 141122P00016000 P 11/22/14 16.0 8.20 9.40
SPPI 150117C00001000 C 01/17/15 1.0 5.10 6.60
SPPI 150117C00002850 C 01/17/15 2.9 3.90 4.60
SPPI 150117C00004850 C 01/17/15 4.9 2.30 2.75
SPPI 150117C00006000 C 01/17/15 6.0 1.45 1.95
SPPI 150117C00007850 C 01/17/15 7.9 0.50 1.05
SPPI 150117C00009850 C 01/17/15 9.9 0.20 0.45
SPPI 150117C00011850 C 01/17/15 11.9 0.00 0.60
SPPI 150117C00013000 C 01/17/15 13.0 0.00 0.25
SPPI 150117C00014850 C 01/17/15 14.9 0.00 0.25
SPPI 150117C00016850 C 01/17/15 16.9 0.00 0.25
SPPI 150117C00019850 C 01/17/15 19.9 0.00 0.25
SPPI 150117C00021850 C 01/17/15 21.9 0.00 0.25
SPPI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SPPI 150117P00001000 P 01/17/15 1.0 0.00 0.25
SPPI 150117P00002850 P 01/17/15 2.9 0.05 0.25
SPPI 150117P00004850 P 01/17/15 4.9 0.30 0.40
SPPI 150117P00006000 P 01/17/15 6.0 0.60 0.75
SPPI 150117P00007850 P 01/17/15 7.9 1.45 1.75
SPPI 150117P00009850 P 01/17/15 9.9 2.85 3.40
SPPI 150117P00011850 P 01/17/15 11.9 4.40 5.30
SPPI 150117P00013000 P 01/17/15 13.0 5.30 6.60
SPPI 150117P00014850 P 01/17/15 14.9 7.40 8.20
SPPI 150117P00016850 P 01/17/15 16.9 9.10 10.20
SPPI 150117P00019850 P 01/17/15 19.9 11.50 14.30
SPPI 150117P00021850 P 01/17/15 21.9 13.40 16.40
SPPI 150117P00025000 P 01/17/15 25.0 16.40 19.80
SPPI 150220C00001000 C 02/20/15 1.0 5.10 6.50
SPPI 150220C00002000 C 02/20/15 2.0 4.30 5.50
SPPI 150220C00003000 C 02/20/15 3.0 3.40 4.50
SPPI 150220C00004000 C 02/20/15 4.0 2.65 3.50
SPPI 150220C00005000 C 02/20/15 5.0 2.15 2.75
SPPI 150220C00006000 C 02/20/15 6.0 1.45 2.05
SPPI 150220C00007000 C 02/20/15 7.0 1.00 1.40
SPPI 150220C00008000 C 02/20/15 8.0 0.60 0.95
SPPI 150220C00009000 C 02/20/15 9.0 0.25 0.90
SPPI 150220C00010000 C 02/20/15 10.0 0.20 0.50
SPPI 150220C00011000 C 02/20/15 11.0 0.00 0.40
SPPI 150220C00012000 C 02/20/15 12.0 0.10 0.35
SPPI 150220C00013000 C 02/20/15 13.0 0.00 0.30
SPPI 150220C00014000 C 02/20/15 14.0 0.00 0.25
SPPI 150220C00015000 C 02/20/15 15.0 0.00 0.25
SPPI 150220C00016000 C 02/20/15 16.0 0.00 0.25
SPPI 150220P00001000 P 02/20/15 1.0 0.00 0.25
SPPI 150220P00002000 P 02/20/15 2.0 0.00 0.25
SPPI 150220P00003000 P 02/20/15 3.0 0.00 0.25
SPPI 150220P00004000 P 02/20/15 4.0 0.00 0.35
SPPI 150220P00005000 P 02/20/15 5.0 0.20 0.55
SPPI 150220P00006000 P 02/20/15 6.0 0.65 0.90
SPPI 150220P00007000 P 02/20/15 7.0 0.95 1.35
SPPI 150220P00008000 P 02/20/15 8.0 1.55 2.00
SPPI 150220P00009000 P 02/20/15 9.0 2.05 2.95
SPPI 150220P00010000 P 02/20/15 10.0 3.10 3.60
SPPI 150220P00011000 P 02/20/15 11.0 3.80 4.60
SPPI 150220P00012000 P 02/20/15 12.0 4.50 5.50
SPPI 150220P00013000 P 02/20/15 13.0 5.70 6.60
SPPI 150220P00014000 P 02/20/15 14.0 6.70 7.50
SPPI 150220P00015000 P 02/20/15 15.0 7.50 8.50
SPPI 150220P00016000 P 02/20/15 16.0 8.60 9.50

OPRA data is delayed 15 minutes.