Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 150220C00001000 C 02/20/15 1.0 5.50 6.30
SPPI 150220C00002000 C 02/20/15 2.0 4.60 5.30
SPPI 150220C00003000 C 02/20/15 3.0 3.60 4.30
SPPI 150220C00004000 C 02/20/15 4.0 2.65 3.30
SPPI 150220C00005000 C 02/20/15 5.0 1.80 2.10
SPPI 150220C00006000 C 02/20/15 6.0 0.80 1.15
SPPI 150220C00007000 C 02/20/15 7.0 0.15 0.45
SPPI 150220C00008000 C 02/20/15 8.0 0.00 0.10
SPPI 150220C00009000 C 02/20/15 9.0 0.00 0.10
SPPI 150220C00010000 C 02/20/15 10.0 0.00 0.15
SPPI 150220C00011000 C 02/20/15 11.0 0.00 0.20
SPPI 150220C00012000 C 02/20/15 12.0 0.00 0.05
SPPI 150220C00013000 C 02/20/15 13.0 0.00 0.15
SPPI 150220C00014000 C 02/20/15 14.0 0.00 0.20
SPPI 150220C00015000 C 02/20/15 15.0 0.00 0.20
SPPI 150220C00016000 C 02/20/15 16.0 0.00 0.20
SPPI 150220P00001000 P 02/20/15 1.0 0.00 0.05
SPPI 150220P00002000 P 02/20/15 2.0 0.00 0.05
SPPI 150220P00003000 P 02/20/15 3.0 0.00 0.05
SPPI 150220P00004000 P 02/20/15 4.0 0.00 0.05
SPPI 150220P00005000 P 02/20/15 5.0 0.00 0.05
SPPI 150220P00006000 P 02/20/15 6.0 0.00 0.10
SPPI 150220P00007000 P 02/20/15 7.0 0.15 0.45
SPPI 150220P00008000 P 02/20/15 8.0 0.95 1.25
SPPI 150220P00009000 P 02/20/15 9.0 1.95 2.25
SPPI 150220P00010000 P 02/20/15 10.0 2.80 3.40
SPPI 150220P00011000 P 02/20/15 11.0 3.80 4.40
SPPI 150220P00012000 P 02/20/15 12.0 4.70 5.40
SPPI 150220P00013000 P 02/20/15 13.0 5.60 6.50
SPPI 150220P00014000 P 02/20/15 14.0 6.60 7.50
SPPI 150220P00015000 P 02/20/15 15.0 7.60 8.50
SPPI 150220P00016000 P 02/20/15 16.0 8.80 9.40
SPPI 150320C00001000 C 03/20/15 1.0 5.30 6.60
SPPI 150320C00002000 C 03/20/15 2.0 4.40 5.50
SPPI 150320C00003000 C 03/20/15 3.0 3.40 4.40
SPPI 150320C00004000 C 03/20/15 4.0 2.50 3.50
SPPI 150320C00005000 C 03/20/15 5.0 1.70 2.25
SPPI 150320C00006000 C 03/20/15 6.0 0.90 1.50
SPPI 150320C00007000 C 03/20/15 7.0 0.30 0.70
SPPI 150320C00008000 C 03/20/15 8.0 0.25 0.40
SPPI 150320C00009000 C 03/20/15 9.0 0.00 0.15
SPPI 150320C00010000 C 03/20/15 10.0 0.00 0.20
SPPI 150320C00011000 C 03/20/15 11.0 0.00 0.40
SPPI 150320C00012000 C 03/20/15 12.0 0.00 0.40
SPPI 150320C00013000 C 03/20/15 13.0 0.00 0.15
SPPI 150320C00014000 C 03/20/15 14.0 0.00 0.40
SPPI 150320P00001000 P 03/20/15 1.0 0.00 0.05
SPPI 150320P00002000 P 03/20/15 2.0 0.00 0.05
SPPI 150320P00003000 P 03/20/15 3.0 0.00 0.05
SPPI 150320P00004000 P 03/20/15 4.0 0.00 0.05
SPPI 150320P00005000 P 03/20/15 5.0 0.10 0.15
SPPI 150320P00006000 P 03/20/15 6.0 0.20 0.40
SPPI 150320P00007000 P 03/20/15 7.0 0.35 0.75
SPPI 150320P00008000 P 03/20/15 8.0 1.00 1.60
SPPI 150320P00009000 P 03/20/15 9.0 1.90 2.45
SPPI 150320P00010000 P 03/20/15 10.0 2.90 3.50
SPPI 150320P00011000 P 03/20/15 11.0 3.60 4.60
SPPI 150320P00012000 P 03/20/15 12.0 4.60 5.60
SPPI 150320P00013000 P 03/20/15 13.0 5.40 6.70
SPPI 150320P00014000 P 03/20/15 14.0 6.50 7.70
SPPI 150515C00001000 C 05/15/15 1.0 5.10 6.70
SPPI 150515C00002000 C 05/15/15 2.0 4.20 5.60
SPPI 150515C00003000 C 05/15/15 3.0 3.20 4.60
SPPI 150515C00004000 C 05/15/15 4.0 2.65 3.60
SPPI 150515C00005000 C 05/15/15 5.0 1.70 2.55
SPPI 150515C00006000 C 05/15/15 6.0 0.95 1.80
SPPI 150515C00007000 C 05/15/15 7.0 0.50 1.25
SPPI 150515C00008000 C 05/15/15 8.0 0.00 0.80
SPPI 150515C00009000 C 05/15/15 9.0 0.10 0.35
SPPI 150515C00010000 C 05/15/15 10.0 0.00 0.40
SPPI 150515C00011000 C 05/15/15 11.0 0.00 0.50
SPPI 150515C00012000 C 05/15/15 12.0 0.00 0.20
SPPI 150515C00013000 C 05/15/15 13.0 0.00 0.20
SPPI 150515C00014000 C 05/15/15 14.0 0.00 0.15
SPPI 150515C00015000 C 05/15/15 15.0 0.00 0.15
SPPI 150515C00016000 C 05/15/15 16.0 0.00 0.15
SPPI 150515P00001000 P 05/15/15 1.0 0.00 0.05
SPPI 150515P00002000 P 05/15/15 2.0 0.00 0.05
SPPI 150515P00003000 P 05/15/15 3.0 0.00 0.05
SPPI 150515P00004000 P 05/15/15 4.0 0.00 0.10
SPPI 150515P00005000 P 05/15/15 5.0 0.20 0.30
SPPI 150515P00006000 P 05/15/15 6.0 0.45 0.65
SPPI 150515P00007000 P 05/15/15 7.0 0.50 1.25
SPPI 150515P00008000 P 05/15/15 8.0 1.10 2.00
SPPI 150515P00009000 P 05/15/15 9.0 1.95 2.75
SPPI 150515P00010000 P 05/15/15 10.0 2.85 4.00
SPPI 150515P00011000 P 05/15/15 11.0 3.50 4.90
SPPI 150515P00012000 P 05/15/15 12.0 4.40 5.80
SPPI 150515P00013000 P 05/15/15 13.0 5.20 7.10
SPPI 150515P00014000 P 05/15/15 14.0 6.50 8.00
SPPI 150515P00015000 P 05/15/15 15.0 7.20 9.00
SPPI 150515P00016000 P 05/15/15 16.0 8.50 9.80
SPPI 150821C00001000 C 08/21/15 1.0 5.10 6.70
SPPI 150821C00002000 C 08/21/15 2.0 4.30 5.60
SPPI 150821C00003000 C 08/21/15 3.0 3.30 4.70
SPPI 150821C00004000 C 08/21/15 4.0 2.45 3.90
SPPI 150821C00005000 C 08/21/15 5.0 2.15 2.85
SPPI 150821C00006000 C 08/21/15 6.0 1.30 2.15
SPPI 150821C00007000 C 08/21/15 7.0 1.00 1.65
SPPI 150821C00008000 C 08/21/15 8.0 0.50 1.25
SPPI 150821C00009000 C 08/21/15 9.0 0.05 0.90
SPPI 150821C00010000 C 08/21/15 10.0 0.00 0.60
SPPI 150821C00011000 C 08/21/15 11.0 0.00 0.55
SPPI 150821C00012000 C 08/21/15 12.0 0.00 0.45
SPPI 150821C00013000 C 08/21/15 13.0 0.00 0.50
SPPI 150821C00014000 C 08/21/15 14.0 0.00 0.35
SPPI 150821P00001000 P 08/21/15 1.0 0.00 0.55
SPPI 150821P00002000 P 08/21/15 2.0 0.00 0.25
SPPI 150821P00003000 P 08/21/15 3.0 0.10 0.65
SPPI 150821P00004000 P 08/21/15 4.0 0.20 0.80
SPPI 150821P00005000 P 08/21/15 5.0 0.40 1.00
SPPI 150821P00006000 P 08/21/15 6.0 0.70 0.80
SPPI 150821P00007000 P 08/21/15 7.0 0.85 1.75
SPPI 150821P00008000 P 08/21/15 8.0 1.45 2.35
SPPI 150821P00009000 P 08/21/15 9.0 2.30 3.10
SPPI 150821P00010000 P 08/21/15 10.0 2.70 4.20
SPPI 150821P00011000 P 08/21/15 11.0 4.00 4.90
SPPI 150821P00012000 P 08/21/15 12.0 4.40 5.90
SPPI 150821P00013000 P 08/21/15 13.0 5.30 7.10
SPPI 150821P00014000 P 08/21/15 14.0 6.20 8.00

OPRA data is delayed 15 minutes.