Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 161216C00001000 C 12/16/16 1.0 2.95 3.60
SPPI 161216C00002000 C 12/16/16 2.0 2.15 2.60
SPPI 161216C00003000 C 12/16/16 3.0 1.10 1.60
SPPI 161216C00004000 C 12/16/16 4.0 0.25 0.75
SPPI 161216C00005000 C 12/16/16 5.0 0.00 0.05
SPPI 161216C00006000 C 12/16/16 6.0 0.00 0.10
SPPI 161216C00007000 C 12/16/16 7.0 0.00 0.15
SPPI 161216C00008000 C 12/16/16 8.0 0.00 0.15
SPPI 161216C00009000 C 12/16/16 9.0 0.00 0.30
SPPI 161216P00001000 P 12/16/16 1.0 0.00 0.15
SPPI 161216P00002000 P 12/16/16 2.0 0.00 0.15
SPPI 161216P00003000 P 12/16/16 3.0 0.00 0.15
SPPI 161216P00004000 P 12/16/16 4.0 0.00 0.15
SPPI 161216P00005000 P 12/16/16 5.0 0.10 0.90
SPPI 161216P00006000 P 12/16/16 6.0 1.20 1.90
SPPI 161216P00007000 P 12/16/16 7.0 2.25 2.85
SPPI 161216P00008000 P 12/16/16 8.0 3.20 4.10
SPPI 161216P00009000 P 12/16/16 9.0 4.20 5.10
SPPI 170120C00001000 C 01/20/17 1.0 2.90 3.80
SPPI 170120C00002000 C 01/20/17 2.0 1.95 2.75
SPPI 170120C00003000 C 01/20/17 3.0 0.95 1.90
SPPI 170120C00004000 C 01/20/17 4.0 0.30 0.80
SPPI 170120C00005000 C 01/20/17 5.0 0.00 0.30
SPPI 170120C00006000 C 01/20/17 6.0 0.00 0.15
SPPI 170120C00007000 C 01/20/17 7.0 0.00 0.15
SPPI 170120C00008000 C 01/20/17 8.0 0.00 0.15
SPPI 170120C00009000 C 01/20/17 9.0 0.00 0.15
SPPI 170120P00001000 P 01/20/17 1.0 0.00 0.15
SPPI 170120P00002000 P 01/20/17 2.0 0.00 0.15
SPPI 170120P00003000 P 01/20/17 3.0 0.00 0.20
SPPI 170120P00004000 P 01/20/17 4.0 0.05 0.30
SPPI 170120P00005000 P 01/20/17 5.0 0.50 0.95
SPPI 170120P00006000 P 01/20/17 6.0 1.10 1.85
SPPI 170120P00007000 P 01/20/17 7.0 2.30 2.85
SPPI 170120P00008000 P 01/20/17 8.0 3.20 4.10
SPPI 170120P00009000 P 01/20/17 9.0 4.20 5.10
SPPI 170217C00001000 C 02/17/17 1.0 2.95 3.90
SPPI 170217C00002000 C 02/17/17 2.0 1.55 2.90
SPPI 170217C00003000 C 02/17/17 3.0 1.00 1.80
SPPI 170217C00004000 C 02/17/17 4.0 0.55 0.90
SPPI 170217C00005000 C 02/17/17 5.0 0.15 0.35
SPPI 170217C00006000 C 02/17/17 6.0 0.00 0.35
SPPI 170217C00007000 C 02/17/17 7.0 0.00 0.10
SPPI 170217C00008000 C 02/17/17 8.0 0.00 0.15
SPPI 170217C00009000 C 02/17/17 9.0 0.00 0.30
SPPI 170217C00010000 C 02/17/17 10.0 0.00 0.15
SPPI 170217C00011000 C 02/17/17 11.0 0.00 0.15
SPPI 170217C00012000 C 02/17/17 12.0 0.00 0.15
SPPI 170217C00013000 C 02/17/17 13.0 0.00 0.15
SPPI 170217P00001000 P 02/17/17 1.0 0.00 0.15
SPPI 170217P00002000 P 02/17/17 2.0 0.00 0.20
SPPI 170217P00003000 P 02/17/17 3.0 0.00 0.25
SPPI 170217P00004000 P 02/17/17 4.0 0.20 0.60
SPPI 170217P00005000 P 02/17/17 5.0 0.65 1.10
SPPI 170217P00006000 P 02/17/17 6.0 1.35 1.90
SPPI 170217P00007000 P 02/17/17 7.0 2.10 3.20
SPPI 170217P00008000 P 02/17/17 8.0 3.00 4.10
SPPI 170217P00009000 P 02/17/17 9.0 4.10 5.20
SPPI 170217P00010000 P 02/17/17 10.0 5.10 6.10
SPPI 170217P00011000 P 02/17/17 11.0 6.00 7.10
SPPI 170217P00012000 P 02/17/17 12.0 7.00 8.20
SPPI 170217P00013000 P 02/17/17 13.0 8.20 9.20
SPPI 170519C00001000 C 05/19/17 1.0 2.95 4.00
SPPI 170519C00002000 C 05/19/17 2.0 2.10 5.00
SPPI 170519C00003000 C 05/19/17 3.0 1.45 2.00
SPPI 170519C00004000 C 05/19/17 4.0 0.75 1.30
SPPI 170519C00005000 C 05/19/17 5.0 0.25 0.75
SPPI 170519C00006000 C 05/19/17 6.0 0.10 0.50
SPPI 170519C00007000 C 05/19/17 7.0 0.05 0.20
SPPI 170519C00008000 C 05/19/17 8.0 0.00 0.35
SPPI 170519C00009000 C 05/19/17 9.0 0.00 0.30
SPPI 170519C00010000 C 05/19/17 10.0 0.00 0.20
SPPI 170519P00001000 P 05/19/17 1.0 0.00 0.30
SPPI 170519P00002000 P 05/19/17 2.0 0.00 0.35
SPPI 170519P00003000 P 05/19/17 3.0 0.10 0.35
SPPI 170519P00004000 P 05/19/17 4.0 0.30 0.75
SPPI 170519P00005000 P 05/19/17 5.0 0.80 1.35
SPPI 170519P00006000 P 05/19/17 6.0 1.55 2.10
SPPI 170519P00007000 P 05/19/17 7.0 2.40 3.00
SPPI 170519P00008000 P 05/19/17 8.0 2.85 4.20
SPPI 170519P00009000 P 05/19/17 9.0 4.00 5.10
SPPI 170519P00010000 P 05/19/17 10.0 5.20 6.10

OPRA data is delayed 15 minutes.