Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 150717C00001000 C 07/17/15 1.0 5.20 6.50
SPPI 150717C00002000 C 07/17/15 2.0 4.40 5.40
SPPI 150717C00003000 C 07/17/15 3.0 3.40 4.40
SPPI 150717C00004000 C 07/17/15 4.0 2.50 3.50
SPPI 150717C00005000 C 07/17/15 5.0 1.70 2.25
SPPI 150717C00006000 C 07/17/15 6.0 0.70 1.10
SPPI 150717C00007000 C 07/17/15 7.0 0.15 0.35
SPPI 150717C00008000 C 07/17/15 8.0 0.00 0.15
SPPI 150717C00009000 C 07/17/15 9.0 0.00 0.15
SPPI 150717C00010000 C 07/17/15 10.0 0.00 0.10
SPPI 150717C00011000 C 07/17/15 11.0 0.00 0.15
SPPI 150717C00012000 C 07/17/15 12.0 0.00 0.10
SPPI 150717C00013000 C 07/17/15 13.0 0.00 0.10
SPPI 150717P00001000 P 07/17/15 1.0 0.00 0.10
SPPI 150717P00002000 P 07/17/15 2.0 0.00 0.10
SPPI 150717P00003000 P 07/17/15 3.0 0.00 0.10
SPPI 150717P00004000 P 07/17/15 4.0 0.00 0.10
SPPI 150717P00005000 P 07/17/15 5.0 0.00 0.10
SPPI 150717P00006000 P 07/17/15 6.0 0.00 0.15
SPPI 150717P00007000 P 07/17/15 7.0 0.15 0.50
SPPI 150717P00008000 P 07/17/15 8.0 0.95 1.35
SPPI 150717P00009000 P 07/17/15 9.0 1.90 2.30
SPPI 150717P00010000 P 07/17/15 10.0 2.90 3.30
SPPI 150717P00011000 P 07/17/15 11.0 3.90 4.60
SPPI 150717P00012000 P 07/17/15 12.0 4.80 5.60
SPPI 150717P00013000 P 07/17/15 13.0 5.90 6.70
SPPI 150821C00001000 C 08/21/15 1.0 5.20 6.60
SPPI 150821C00002000 C 08/21/15 2.0 4.40 5.40
SPPI 150821C00003000 C 08/21/15 3.0 3.50 4.20
SPPI 150821C00004000 C 08/21/15 4.0 2.50 3.20
SPPI 150821C00005000 C 08/21/15 5.0 1.70 2.20
SPPI 150821C00006000 C 08/21/15 6.0 0.90 1.20
SPPI 150821C00007000 C 08/21/15 7.0 0.35 0.65
SPPI 150821C00008000 C 08/21/15 8.0 0.05 0.35
SPPI 150821C00009000 C 08/21/15 9.0 0.00 0.20
SPPI 150821C00010000 C 08/21/15 10.0 0.00 0.10
SPPI 150821C00011000 C 08/21/15 11.0 0.00 0.15
SPPI 150821C00012000 C 08/21/15 12.0 0.00 0.15
SPPI 150821C00013000 C 08/21/15 13.0 0.00 0.20
SPPI 150821C00014000 C 08/21/15 14.0 0.00 0.15
SPPI 150821P00001000 P 08/21/15 1.0 0.00 0.15
SPPI 150821P00002000 P 08/21/15 2.0 0.00 0.15
SPPI 150821P00003000 P 08/21/15 3.0 0.00 0.10
SPPI 150821P00004000 P 08/21/15 4.0 0.00 0.15
SPPI 150821P00005000 P 08/21/15 5.0 0.00 0.20
SPPI 150821P00006000 P 08/21/15 6.0 0.10 0.35
SPPI 150821P00007000 P 08/21/15 7.0 0.45 0.75
SPPI 150821P00008000 P 08/21/15 8.0 1.10 1.45
SPPI 150821P00009000 P 08/21/15 9.0 1.95 2.45
SPPI 150821P00010000 P 08/21/15 10.0 2.75 3.50
SPPI 150821P00011000 P 08/21/15 11.0 3.80 4.60
SPPI 150821P00012000 P 08/21/15 12.0 4.80 5.50
SPPI 150821P00013000 P 08/21/15 13.0 5.80 6.50
SPPI 150821P00014000 P 08/21/15 14.0 6.50 7.80
SPPI 151120C00001000 C 11/20/15 1.0 5.20 6.60
SPPI 151120C00002000 C 11/20/15 2.0 4.20 5.60
SPPI 151120C00003000 C 11/20/15 3.0 3.30 4.60
SPPI 151120C00004000 C 11/20/15 4.0 2.80 3.30
SPPI 151120C00005000 C 11/20/15 5.0 1.95 2.65
SPPI 151120C00006000 C 11/20/15 6.0 1.20 1.70
SPPI 151120C00007000 C 11/20/15 7.0 0.75 1.05
SPPI 151120C00008000 C 11/20/15 8.0 0.35 0.75
SPPI 151120C00009000 C 11/20/15 9.0 0.20 0.35
SPPI 151120C00010000 C 11/20/15 10.0 0.00 0.40
SPPI 151120C00011000 C 11/20/15 11.0 0.00 0.30
SPPI 151120C00012000 C 11/20/15 12.0 0.00 0.25
SPPI 151120C00013000 C 11/20/15 13.0 0.00 0.20
SPPI 151120P00001000 P 11/20/15 1.0 0.00 0.20
SPPI 151120P00002000 P 11/20/15 2.0 0.00 0.25
SPPI 151120P00003000 P 11/20/15 3.0 0.00 0.25
SPPI 151120P00004000 P 11/20/15 4.0 0.00 0.35
SPPI 151120P00005000 P 11/20/15 5.0 0.10 0.45
SPPI 151120P00006000 P 11/20/15 6.0 0.35 0.80
SPPI 151120P00007000 P 11/20/15 7.0 0.75 1.20
SPPI 151120P00008000 P 11/20/15 8.0 1.40 1.80
SPPI 151120P00009000 P 11/20/15 9.0 2.15 2.70
SPPI 151120P00010000 P 11/20/15 10.0 2.95 3.60
SPPI 151120P00011000 P 11/20/15 11.0 3.70 4.70
SPPI 151120P00012000 P 11/20/15 12.0 4.70 5.70
SPPI 151120P00013000 P 11/20/15 13.0 5.50 6.90
SPPI 160219C00001000 C 02/19/16 1.0 5.70 7.10
SPPI 160219C00002000 C 02/19/16 2.0 4.70 5.20
SPPI 160219C00003000 C 02/19/16 3.0 3.70 4.40
SPPI 160219C00004000 C 02/19/16 4.0 2.85 3.40
SPPI 160219C00005000 C 02/19/16 5.0 2.35 2.65
SPPI 160219C00006000 C 02/19/16 6.0 1.35 1.95
SPPI 160219C00007000 C 02/19/16 7.0 0.80 1.40
SPPI 160219C00008000 C 02/19/16 8.0 0.40 1.05
SPPI 160219C00009000 C 02/19/16 9.0 0.20 0.75
SPPI 160219C00010000 C 02/19/16 10.0 0.10 0.55
SPPI 160219C00011000 C 02/19/16 11.0 0.00 0.45
SPPI 160219C00012000 C 02/19/16 12.0 0.00 0.40
SPPI 160219C00013000 C 02/19/16 13.0 0.00 0.35
SPPI 160219C00014000 C 02/19/16 14.0 0.00 0.30
SPPI 160219P00001000 P 02/19/16 1.0 0.00 0.25
SPPI 160219P00002000 P 02/19/16 2.0 0.00 0.25
SPPI 160219P00003000 P 02/19/16 3.0 0.00 0.30
SPPI 160219P00004000 P 02/19/16 4.0 0.05 0.40
SPPI 160219P00005000 P 02/19/16 5.0 0.25 0.60
SPPI 160219P00006000 P 02/19/16 6.0 0.55 0.95
SPPI 160219P00007000 P 02/19/16 7.0 0.95 1.50
SPPI 160219P00008000 P 02/19/16 8.0 1.55 2.05
SPPI 160219P00009000 P 02/19/16 9.0 2.25 2.80
SPPI 160219P00010000 P 02/19/16 10.0 3.10 3.70
SPPI 160219P00011000 P 02/19/16 11.0 4.00 4.50
SPPI 160219P00012000 P 02/19/16 12.0 4.90 5.60
SPPI 160219P00013000 P 02/19/16 13.0 5.90 6.50
SPPI 160219P00014000 P 02/19/16 14.0 6.90 7.50

OPRA data is delayed 15 minutes.