Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 150821C00001000 C 08/21/15 1.0 5.70 6.20
SPPI 150821C00002000 C 08/21/15 2.0 4.60 5.40
SPPI 150821C00003000 C 08/21/15 3.0 3.60 4.40
SPPI 150821C00004000 C 08/21/15 4.0 2.65 3.20
SPPI 150821C00005000 C 08/21/15 5.0 1.85 2.20
SPPI 150821C00006000 C 08/21/15 6.0 0.85 1.15
SPPI 150821C00007000 C 08/21/15 7.0 0.25 0.45
SPPI 150821C00008000 C 08/21/15 8.0 0.00 0.15
SPPI 150821C00009000 C 08/21/15 9.0 0.00 0.10
SPPI 150821C00010000 C 08/21/15 10.0 0.00 0.10
SPPI 150821C00011000 C 08/21/15 11.0 0.00 0.15
SPPI 150821C00012000 C 08/21/15 12.0 0.00 0.10
SPPI 150821C00013000 C 08/21/15 13.0 0.00 0.15
SPPI 150821C00014000 C 08/21/15 14.0 0.00 0.15
SPPI 150821P00001000 P 08/21/15 1.0 0.00 0.30
SPPI 150821P00002000 P 08/21/15 2.0 0.00 0.30
SPPI 150821P00003000 P 08/21/15 3.0 0.00 0.05
SPPI 150821P00004000 P 08/21/15 4.0 0.00 0.05
SPPI 150821P00005000 P 08/21/15 5.0 0.00 0.10
SPPI 150821P00006000 P 08/21/15 6.0 0.00 0.10
SPPI 150821P00007000 P 08/21/15 7.0 0.20 0.50
SPPI 150821P00008000 P 08/21/15 8.0 0.95 1.40
SPPI 150821P00009000 P 08/21/15 9.0 1.75 2.25
SPPI 150821P00010000 P 08/21/15 10.0 2.75 3.20
SPPI 150821P00011000 P 08/21/15 11.0 3.60 4.40
SPPI 150821P00012000 P 08/21/15 12.0 4.60 5.40
SPPI 150821P00013000 P 08/21/15 13.0 5.80 6.30
SPPI 150821P00014000 P 08/21/15 14.0 6.80 7.30
SPPI 150918C00001000 C 09/18/15 1.0 5.70 6.20
SPPI 150918C00002000 C 09/18/15 2.0 4.40 5.20
SPPI 150918C00003000 C 09/18/15 3.0 3.40 4.20
SPPI 150918C00004000 C 09/18/15 4.0 2.70 3.20
SPPI 150918C00005000 C 09/18/15 5.0 1.75 2.20
SPPI 150918C00006000 C 09/18/15 6.0 0.95 1.30
SPPI 150918C00007000 C 09/18/15 7.0 0.35 0.65
SPPI 150918C00008000 C 09/18/15 8.0 0.00 0.30
SPPI 150918C00009000 C 09/18/15 9.0 0.00 0.20
SPPI 150918C00010000 C 09/18/15 10.0 0.00 0.15
SPPI 150918C00011000 C 09/18/15 11.0 0.00 0.15
SPPI 150918C00012000 C 09/18/15 12.0 0.00 0.15
SPPI 150918C00013000 C 09/18/15 13.0 0.00 0.10
SPPI 150918C00014000 C 09/18/15 14.0 0.00 0.10
SPPI 150918P00001000 P 09/18/15 1.0 0.00 0.10
SPPI 150918P00002000 P 09/18/15 2.0 0.00 0.10
SPPI 150918P00003000 P 09/18/15 3.0 0.00 0.10
SPPI 150918P00004000 P 09/18/15 4.0 0.00 0.15
SPPI 150918P00005000 P 09/18/15 5.0 0.00 0.20
SPPI 150918P00006000 P 09/18/15 6.0 0.00 0.30
SPPI 150918P00007000 P 09/18/15 7.0 0.35 0.65
SPPI 150918P00008000 P 09/18/15 8.0 1.00 1.35
SPPI 150918P00009000 P 09/18/15 9.0 1.90 2.35
SPPI 150918P00010000 P 09/18/15 10.0 2.75 3.30
SPPI 150918P00011000 P 09/18/15 11.0 3.60 4.40
SPPI 150918P00012000 P 09/18/15 12.0 4.60 5.40
SPPI 150918P00013000 P 09/18/15 13.0 5.80 6.30
SPPI 150918P00014000 P 09/18/15 14.0 6.80 7.30
SPPI 151120C00001000 C 11/20/15 1.0 5.80 6.30
SPPI 151120C00002000 C 11/20/15 2.0 4.80 5.30
SPPI 151120C00003000 C 11/20/15 3.0 3.80 4.30
SPPI 151120C00004000 C 11/20/15 4.0 2.85 3.30
SPPI 151120C00005000 C 11/20/15 5.0 1.90 2.35
SPPI 151120C00006000 C 11/20/15 6.0 1.20 1.60
SPPI 151120C00007000 C 11/20/15 7.0 0.60 1.00
SPPI 151120C00008000 C 11/20/15 8.0 0.25 0.50
SPPI 151120C00009000 C 11/20/15 9.0 0.00 0.35
SPPI 151120C00010000 C 11/20/15 10.0 0.00 0.25
SPPI 151120C00011000 C 11/20/15 11.0 0.00 0.20
SPPI 151120C00012000 C 11/20/15 12.0 0.00 0.20
SPPI 151120C00013000 C 11/20/15 13.0 0.00 0.20
SPPI 151120P00001000 P 11/20/15 1.0 0.00 0.20
SPPI 151120P00002000 P 11/20/15 2.0 0.00 0.15
SPPI 151120P00003000 P 11/20/15 3.0 0.00 0.20
SPPI 151120P00004000 P 11/20/15 4.0 0.00 0.25
SPPI 151120P00005000 P 11/20/15 5.0 0.05 0.30
SPPI 151120P00006000 P 11/20/15 6.0 0.10 0.60
SPPI 151120P00007000 P 11/20/15 7.0 0.65 1.05
SPPI 151120P00008000 P 11/20/15 8.0 1.25 1.70
SPPI 151120P00009000 P 11/20/15 9.0 2.00 2.50
SPPI 151120P00010000 P 11/20/15 10.0 2.90 3.40
SPPI 151120P00011000 P 11/20/15 11.0 3.90 4.40
SPPI 151120P00012000 P 11/20/15 12.0 4.80 5.40
SPPI 151120P00013000 P 11/20/15 13.0 5.80 6.40
SPPI 160219C00001000 C 02/19/16 1.0 5.70 6.30
SPPI 160219C00002000 C 02/19/16 2.0 4.70 5.40
SPPI 160219C00003000 C 02/19/16 3.0 3.80 4.40
SPPI 160219C00004000 C 02/19/16 4.0 2.90 3.50
SPPI 160219C00005000 C 02/19/16 5.0 2.05 2.60
SPPI 160219C00006000 C 02/19/16 6.0 1.35 1.85
SPPI 160219C00007000 C 02/19/16 7.0 0.80 1.30
SPPI 160219C00008000 C 02/19/16 8.0 0.40 0.90
SPPI 160219C00009000 C 02/19/16 9.0 0.20 0.65
SPPI 160219C00010000 C 02/19/16 10.0 0.05 0.50
SPPI 160219C00011000 C 02/19/16 11.0 0.00 0.35
SPPI 160219C00012000 C 02/19/16 12.0 0.00 0.30
SPPI 160219C00013000 C 02/19/16 13.0 0.00 0.30
SPPI 160219C00014000 C 02/19/16 14.0 0.00 0.25
SPPI 160219P00001000 P 02/19/16 1.0 0.00 0.20
SPPI 160219P00002000 P 02/19/16 2.0 0.00 0.25
SPPI 160219P00003000 P 02/19/16 3.0 0.00 0.30
SPPI 160219P00004000 P 02/19/16 4.0 0.00 0.40
SPPI 160219P00005000 P 02/19/16 5.0 0.15 0.50
SPPI 160219P00006000 P 02/19/16 6.0 0.45 0.90
SPPI 160219P00007000 P 02/19/16 7.0 0.85 1.40
SPPI 160219P00008000 P 02/19/16 8.0 1.45 1.95
SPPI 160219P00009000 P 02/19/16 9.0 2.15 2.75
SPPI 160219P00010000 P 02/19/16 10.0 3.00 3.70
SPPI 160219P00011000 P 02/19/16 11.0 3.90 4.60
SPPI 160219P00012000 P 02/19/16 12.0 4.80 5.50
SPPI 160219P00013000 P 02/19/16 13.0 5.80 6.40
SPPI 160219P00014000 P 02/19/16 14.0 6.70 7.40

OPRA data is delayed 15 minutes.