Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Apr 24 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 170519C00001000 C 05/19/17 1.0 5.40 6.80
SPPI 170519C00002000 C 05/19/17 2.0 4.30 5.70
SPPI 170519C00003000 C 05/19/17 3.0 3.50 4.80
SPPI 170519C00004000 C 05/19/17 4.0 2.60 3.60
SPPI 170519C00005000 C 05/19/17 5.0 1.70 2.60
SPPI 170519C00006000 C 05/19/17 6.0 0.70 1.55
SPPI 170519C00007000 C 05/19/17 7.0 0.25 0.85
SPPI 170519C00008000 C 05/19/17 8.0 0.00 0.15
SPPI 170519C00009000 C 05/19/17 9.0 0.00 0.15
SPPI 170519C00010000 C 05/19/17 10.0 0.00 0.40
SPPI 170519C00011000 C 05/19/17 11.0 0.00 0.15
SPPI 170519C00012000 C 05/19/17 12.0 0.00 0.15
SPPI 170519C00013000 C 05/19/17 13.0 0.00 0.50
SPPI 170519P00001000 P 05/19/17 1.0 0.00 0.10
SPPI 170519P00002000 P 05/19/17 2.0 0.00 0.10
SPPI 170519P00003000 P 05/19/17 3.0 0.00 0.10
SPPI 170519P00004000 P 05/19/17 4.0 0.00 0.15
SPPI 170519P00005000 P 05/19/17 5.0 0.00 0.15
SPPI 170519P00006000 P 05/19/17 6.0 0.00 0.05
SPPI 170519P00007000 P 05/19/17 7.0 0.00 0.30
SPPI 170519P00008000 P 05/19/17 8.0 0.40 1.00
SPPI 170519P00009000 P 05/19/17 9.0 1.30 2.35
SPPI 170519P00010000 P 05/19/17 10.0 2.25 3.50
SPPI 170519P00011000 P 05/19/17 11.0 2.90 4.60
SPPI 170519P00012000 P 05/19/17 12.0 4.00 5.50
SPPI 170519P00013000 P 05/19/17 13.0 5.00 6.70
SPPI 170616C00001000 C 06/16/17 1.0 4.10 8.50
SPPI 170616C00002000 C 06/16/17 2.0 3.10 7.50
SPPI 170616C00003000 C 06/16/17 3.0 2.05 6.40
SPPI 170616C00004000 C 06/16/17 4.0 1.10 5.50
SPPI 170616C00005000 C 06/16/17 5.0 0.60 4.90
SPPI 170616C00006000 C 06/16/17 6.0 1.00 2.35
SPPI 170616C00007000 C 06/16/17 7.0 0.00 1.40
SPPI 170616C00008000 C 06/16/17 8.0 0.00 0.75
SPPI 170616C00009000 C 06/16/17 9.0 0.00 4.70
SPPI 170616C00010000 C 06/16/17 10.0 0.00 4.80
SPPI 170616C00011000 C 06/16/17 11.0 0.00 4.70
SPPI 170616C00012000 C 06/16/17 12.0 0.00 4.60
SPPI 170616C00013000 C 06/16/17 13.0 0.00 4.70
SPPI 170616P00001000 P 06/16/17 1.0 0.00 4.80
SPPI 170616P00002000 P 06/16/17 2.0 0.00 4.80
SPPI 170616P00003000 P 06/16/17 3.0 0.00 4.60
SPPI 170616P00004000 P 06/16/17 4.0 0.00 4.80
SPPI 170616P00005000 P 06/16/17 5.0 0.00 4.70
SPPI 170616P00006000 P 06/16/17 6.0 0.00 4.80
SPPI 170616P00007000 P 06/16/17 7.0 0.00 4.70
SPPI 170616P00008000 P 06/16/17 8.0 0.00 4.80
SPPI 170616P00009000 P 06/16/17 9.0 0.20 4.90
SPPI 170616P00010000 P 06/16/17 10.0 0.60 5.20
SPPI 170616P00011000 P 06/16/17 11.0 1.55 6.10
SPPI 170616P00012000 P 06/16/17 12.0 2.55 7.00
SPPI 170616P00013000 P 06/16/17 13.0 3.70 7.90
SPPI 170818C00001000 C 08/18/17 1.0 5.70 6.80
SPPI 170818C00002000 C 08/18/17 2.0 4.70 5.90
SPPI 170818C00003000 C 08/18/17 3.0 3.80 4.70
SPPI 170818C00004000 C 08/18/17 4.0 2.75 3.90
SPPI 170818C00005000 C 08/18/17 5.0 2.15 2.85
SPPI 170818C00006000 C 08/18/17 6.0 1.00 2.30
SPPI 170818C00007000 C 08/18/17 7.0 0.55 1.20
SPPI 170818C00008000 C 08/18/17 8.0 0.30 0.60
SPPI 170818C00009000 C 08/18/17 9.0 0.00 0.30
SPPI 170818C00010000 C 08/18/17 10.0 0.00 0.30
SPPI 170818C00011000 C 08/18/17 11.0 0.00 0.25
SPPI 170818C00012000 C 08/18/17 12.0 0.00 0.20
SPPI 170818C00013000 C 08/18/17 13.0 0.00 0.20
SPPI 170818P00001000 P 08/18/17 1.0 0.00 0.20
SPPI 170818P00002000 P 08/18/17 2.0 0.00 0.20
SPPI 170818P00003000 P 08/18/17 3.0 0.00 0.25
SPPI 170818P00004000 P 08/18/17 4.0 0.00 0.30
SPPI 170818P00005000 P 08/18/17 5.0 0.10 0.30
SPPI 170818P00006000 P 08/18/17 6.0 0.20 0.50
SPPI 170818P00007000 P 08/18/17 7.0 0.15 1.15
SPPI 170818P00008000 P 08/18/17 8.0 1.00 2.30
SPPI 170818P00009000 P 08/18/17 9.0 1.75 2.30
SPPI 170818P00010000 P 08/18/17 10.0 2.65 3.20
SPPI 170818P00011000 P 08/18/17 11.0 3.30 4.40
SPPI 170818P00012000 P 08/18/17 12.0 3.80 5.70
SPPI 170818P00013000 P 08/18/17 13.0 5.30 6.50
SPPI 171117C00001000 C 11/17/17 1.0 5.40 7.00
SPPI 171117C00002000 C 11/17/17 2.0 4.20 6.40
SPPI 171117C00003000 C 11/17/17 3.0 2.75 5.80
SPPI 171117C00004000 C 11/17/17 4.0 2.75 4.30
SPPI 171117C00005000 C 11/17/17 5.0 2.25 3.30
SPPI 171117C00006000 C 11/17/17 6.0 1.65 2.30
SPPI 171117C00007000 C 11/17/17 7.0 0.80 1.60
SPPI 171117C00008000 C 11/17/17 8.0 0.40 1.15
SPPI 171117C00009000 C 11/17/17 9.0 0.10 0.75
SPPI 171117C00010000 C 11/17/17 10.0 0.05 0.55
SPPI 171117C00011000 C 11/17/17 11.0 0.00 0.55
SPPI 171117C00012000 C 11/17/17 12.0 0.00 0.40
SPPI 171117C00013000 C 11/17/17 13.0 0.00 0.35
SPPI 171117P00001000 P 11/17/17 1.0 0.00 0.45
SPPI 171117P00002000 P 11/17/17 2.0 0.00 0.25
SPPI 171117P00003000 P 11/17/17 3.0 0.00 0.35
SPPI 171117P00004000 P 11/17/17 4.0 0.05 0.50
SPPI 171117P00005000 P 11/17/17 5.0 0.05 0.95
SPPI 171117P00006000 P 11/17/17 6.0 0.20 1.25
SPPI 171117P00007000 P 11/17/17 7.0 0.65 1.40
SPPI 171117P00008000 P 11/17/17 8.0 0.90 2.40
SPPI 171117P00009000 P 11/17/17 9.0 1.85 2.60
SPPI 171117P00010000 P 11/17/17 10.0 2.70 3.70
SPPI 171117P00011000 P 11/17/17 11.0 3.60 4.30
SPPI 171117P00012000 P 11/17/17 12.0 4.50 5.20
SPPI 171117P00013000 P 11/17/17 13.0 5.40 6.30

OPRA data is delayed 15 minutes.