Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 141220C00001000 C 12/20/14 1.0 5.80 6.60
SPPI 141220C00002000 C 12/20/14 2.0 4.90 5.50
SPPI 141220C00003000 C 12/20/14 3.0 3.90 4.50
SPPI 141220C00004000 C 12/20/14 4.0 2.85 3.50
SPPI 141220C00005000 C 12/20/14 5.0 1.95 2.35
SPPI 141220C00006000 C 12/20/14 6.0 1.00 1.35
SPPI 141220C00007000 C 12/20/14 7.0 0.05 0.40
SPPI 141220C00008000 C 12/20/14 8.0 0.00 0.05
SPPI 141220C00009000 C 12/20/14 9.0 0.00 0.20
SPPI 141220C00010000 C 12/20/14 10.0 0.00 0.25
SPPI 141220C00011000 C 12/20/14 11.0 0.00 0.25
SPPI 141220C00012000 C 12/20/14 12.0 0.00 0.25
SPPI 141220C00013000 C 12/20/14 13.0 0.00 0.25
SPPI 141220C00014000 C 12/20/14 14.0 0.00 0.25
SPPI 141220C00015000 C 12/20/14 15.0 0.00 0.25
SPPI 141220P00001000 P 12/20/14 1.0 0.00 0.25
SPPI 141220P00002000 P 12/20/14 2.0 0.00 0.25
SPPI 141220P00003000 P 12/20/14 3.0 0.00 0.25
SPPI 141220P00004000 P 12/20/14 4.0 0.00 0.25
SPPI 141220P00005000 P 12/20/14 5.0 0.00 0.05
SPPI 141220P00006000 P 12/20/14 6.0 0.00 0.05
SPPI 141220P00007000 P 12/20/14 7.0 0.00 0.20
SPPI 141220P00008000 P 12/20/14 8.0 0.65 1.00
SPPI 141220P00009000 P 12/20/14 9.0 1.65 2.05
SPPI 141220P00010000 P 12/20/14 10.0 2.50 3.10
SPPI 141220P00011000 P 12/20/14 11.0 3.50 4.20
SPPI 141220P00012000 P 12/20/14 12.0 4.50 5.20
SPPI 141220P00013000 P 12/20/14 13.0 5.40 6.30
SPPI 141220P00014000 P 12/20/14 14.0 6.40 7.20
SPPI 141220P00015000 P 12/20/14 15.0 7.40 8.20
SPPI 150117C00001000 C 01/17/15 1.0 5.50 6.90
SPPI 150117C00002850 C 01/17/15 2.9 3.80 4.70
SPPI 150117C00004850 C 01/17/15 4.9 2.05 2.65
SPPI 150117C00006000 C 01/17/15 6.0 0.95 1.55
SPPI 150117C00007850 C 01/17/15 7.9 0.00 0.20
SPPI 150117C00009850 C 01/17/15 9.9 0.00 0.15
SPPI 150117C00011850 C 01/17/15 11.9 0.00 0.05
SPPI 150117C00013000 C 01/17/15 13.0 0.00 0.40
SPPI 150117C00014850 C 01/17/15 14.9 0.00 0.40
SPPI 150117C00016850 C 01/17/15 16.9 0.00 0.40
SPPI 150117C00019850 C 01/17/15 19.9 0.00 0.40
SPPI 150117C00021850 C 01/17/15 21.9 0.00 0.40
SPPI 150117C00025000 C 01/17/15 25.0 0.00 0.40
SPPI 150117P00001000 P 01/17/15 1.0 0.00 0.40
SPPI 150117P00002850 P 01/17/15 2.9 0.00 0.40
SPPI 150117P00004850 P 01/17/15 4.9 0.00 0.40
SPPI 150117P00006000 P 01/17/15 6.0 0.00 0.20
SPPI 150117P00007850 P 01/17/15 7.9 0.50 1.10
SPPI 150117P00009850 P 01/17/15 9.9 2.15 3.30
SPPI 150117P00011850 P 01/17/15 11.9 4.10 5.20
SPPI 150117P00013000 P 01/17/15 13.0 5.10 6.60
SPPI 150117P00014850 P 01/17/15 14.9 7.00 8.40
SPPI 150117P00016850 P 01/17/15 16.9 9.00 10.40
SPPI 150117P00019850 P 01/17/15 19.9 11.50 13.90
SPPI 150117P00021850 P 01/17/15 21.9 13.50 15.90
SPPI 150117P00025000 P 01/17/15 25.0 16.80 18.50
SPPI 150220C00001000 C 02/20/15 1.0 5.30 7.10
SPPI 150220C00002000 C 02/20/15 2.0 4.50 5.90
SPPI 150220C00003000 C 02/20/15 3.0 3.50 4.90
SPPI 150220C00004000 C 02/20/15 4.0 2.45 3.90
SPPI 150220C00005000 C 02/20/15 5.0 1.85 2.55
SPPI 150220C00006000 C 02/20/15 6.0 1.00 1.55
SPPI 150220C00007000 C 02/20/15 7.0 0.50 0.75
SPPI 150220C00008000 C 02/20/15 8.0 0.00 0.55
SPPI 150220C00009000 C 02/20/15 9.0 0.05 0.15
SPPI 150220C00010000 C 02/20/15 10.0 0.00 0.25
SPPI 150220C00011000 C 02/20/15 11.0 0.00 0.50
SPPI 150220C00012000 C 02/20/15 12.0 0.00 0.25
SPPI 150220C00013000 C 02/20/15 13.0 0.00 0.50
SPPI 150220C00014000 C 02/20/15 14.0 0.00 0.50
SPPI 150220C00015000 C 02/20/15 15.0 0.00 0.50
SPPI 150220C00016000 C 02/20/15 16.0 0.00 0.50
SPPI 150220P00001000 P 02/20/15 1.0 0.00 0.50
SPPI 150220P00002000 P 02/20/15 2.0 0.00 0.50
SPPI 150220P00003000 P 02/20/15 3.0 0.00 0.50
SPPI 150220P00004000 P 02/20/15 4.0 0.00 0.55
SPPI 150220P00005000 P 02/20/15 5.0 0.00 0.60
SPPI 150220P00006000 P 02/20/15 6.0 0.00 0.55
SPPI 150220P00007000 P 02/20/15 7.0 0.15 0.60
SPPI 150220P00008000 P 02/20/15 8.0 0.75 1.25
SPPI 150220P00009000 P 02/20/15 9.0 1.55 2.30
SPPI 150220P00010000 P 02/20/15 10.0 2.15 3.70
SPPI 150220P00011000 P 02/20/15 11.0 3.10 4.60
SPPI 150220P00012000 P 02/20/15 12.0 4.10 5.60
SPPI 150220P00013000 P 02/20/15 13.0 5.10 6.50
SPPI 150220P00014000 P 02/20/15 14.0 6.50 7.20
SPPI 150220P00015000 P 02/20/15 15.0 6.90 8.70
SPPI 150220P00016000 P 02/20/15 16.0 7.90 9.70
SPPI 150515C00001000 C 05/15/15 1.0 5.30 7.10
SPPI 150515C00002000 C 05/15/15 2.0 4.50 5.90
SPPI 150515C00003000 C 05/15/15 3.0 3.50 4.90
SPPI 150515C00004000 C 05/15/15 4.0 2.60 4.10
SPPI 150515C00005000 C 05/15/15 5.0 2.05 2.90
SPPI 150515C00006000 C 05/15/15 6.0 1.30 1.95
SPPI 150515C00007000 C 05/15/15 7.0 0.90 1.55
SPPI 150515C00008000 C 05/15/15 8.0 0.50 0.80
SPPI 150515C00009000 C 05/15/15 9.0 0.10 0.45
SPPI 150515C00010000 C 05/15/15 10.0 0.00 0.50
SPPI 150515C00011000 C 05/15/15 11.0 0.05 0.40
SPPI 150515C00012000 C 05/15/15 12.0 0.05 0.60
SPPI 150515C00013000 C 05/15/15 13.0 0.00 0.55
SPPI 150515C00014000 C 05/15/15 14.0 0.00 0.55
SPPI 150515C00015000 C 05/15/15 15.0 0.00 0.50
SPPI 150515C00016000 C 05/15/15 16.0 0.00 0.50
SPPI 150515P00001000 P 05/15/15 1.0 0.00 0.55
SPPI 150515P00002000 P 05/15/15 2.0 0.00 0.50
SPPI 150515P00003000 P 05/15/15 3.0 0.00 0.50
SPPI 150515P00004000 P 05/15/15 4.0 0.00 0.55
SPPI 150515P00005000 P 05/15/15 5.0 0.00 0.40
SPPI 150515P00006000 P 05/15/15 6.0 0.10 0.95
SPPI 150515P00007000 P 05/15/15 7.0 0.55 1.25
SPPI 150515P00008000 P 05/15/15 8.0 1.30 1.70
SPPI 150515P00009000 P 05/15/15 9.0 1.80 2.45
SPPI 150515P00010000 P 05/15/15 10.0 2.30 3.30
SPPI 150515P00011000 P 05/15/15 11.0 3.30 4.20
SPPI 150515P00012000 P 05/15/15 12.0 4.20 5.60
SPPI 150515P00013000 P 05/15/15 13.0 5.10 6.60
SPPI 150515P00014000 P 05/15/15 14.0 5.90 7.80
SPPI 150515P00015000 P 05/15/15 15.0 6.90 8.80
SPPI 150515P00016000 P 05/15/15 16.0 7.90 9.80

OPRA data is delayed 15 minutes.