Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 160819C00001000 C 08/19/16 1.0 5.30 6.10
SPPI 160819C00002000 C 08/19/16 2.0 4.30 5.30
SPPI 160819C00003000 C 08/19/16 3.0 3.50 4.30
SPPI 160819C00004000 C 08/19/16 4.0 2.50 3.10
SPPI 160819C00005000 C 08/19/16 5.0 1.50 2.10
SPPI 160819C00006000 C 08/19/16 6.0 0.65 1.00
SPPI 160819C00007000 C 08/19/16 7.0 0.05 0.40
SPPI 160819C00008000 C 08/19/16 8.0 0.00 0.20
SPPI 160819C00009000 C 08/19/16 9.0 0.00 0.15
SPPI 160819C00010000 C 08/19/16 10.0 0.00 0.10
SPPI 160819C00011000 C 08/19/16 11.0 0.00 0.10
SPPI 160819C00012000 C 08/19/16 12.0 0.00 0.10
SPPI 160819C00013000 C 08/19/16 13.0 0.00 0.10
SPPI 160819C00014000 C 08/19/16 14.0 0.00 0.10
SPPI 160819P00001000 P 08/19/16 1.0 0.00 0.10
SPPI 160819P00002000 P 08/19/16 2.0 0.00 0.10
SPPI 160819P00003000 P 08/19/16 3.0 0.00 0.10
SPPI 160819P00004000 P 08/19/16 4.0 0.00 0.15
SPPI 160819P00005000 P 08/19/16 5.0 0.00 0.15
SPPI 160819P00006000 P 08/19/16 6.0 0.05 0.20
SPPI 160819P00007000 P 08/19/16 7.0 0.20 0.65
SPPI 160819P00008000 P 08/19/16 8.0 1.05 1.55
SPPI 160819P00009000 P 08/19/16 9.0 2.00 2.50
SPPI 160819P00010000 P 08/19/16 10.0 2.85 3.50
SPPI 160819P00011000 P 08/19/16 11.0 3.70 4.50
SPPI 160819P00012000 P 08/19/16 12.0 4.70 5.50
SPPI 160819P00013000 P 08/19/16 13.0 5.80 6.60
SPPI 160819P00014000 P 08/19/16 14.0 6.70 7.80
SPPI 160916C00001000 C 09/16/16 1.0 5.20 6.30
SPPI 160916C00002000 C 09/16/16 2.0 4.20 5.10
SPPI 160916C00003000 C 09/16/16 3.0 3.50 4.10
SPPI 160916C00004000 C 09/16/16 4.0 2.55 3.20
SPPI 160916C00005000 C 09/16/16 5.0 1.60 2.00
SPPI 160916C00006000 C 09/16/16 6.0 0.80 1.20
SPPI 160916C00007000 C 09/16/16 7.0 0.40 0.75
SPPI 160916C00008000 C 09/16/16 8.0 0.00 0.40
SPPI 160916C00009000 C 09/16/16 9.0 0.00 0.15
SPPI 160916C00010000 C 09/16/16 10.0 0.00 0.10
SPPI 160916C00011000 C 09/16/16 11.0 0.00 0.10
SPPI 160916C00012000 C 09/16/16 12.0 0.00 0.10
SPPI 160916C00013000 C 09/16/16 13.0 0.00 0.10
SPPI 160916P00001000 P 09/16/16 1.0 0.00 0.10
SPPI 160916P00002000 P 09/16/16 2.0 0.00 0.15
SPPI 160916P00003000 P 09/16/16 3.0 0.00 0.15
SPPI 160916P00004000 P 09/16/16 4.0 0.00 0.15
SPPI 160916P00005000 P 09/16/16 5.0 0.00 0.20
SPPI 160916P00006000 P 09/16/16 6.0 0.15 0.45
SPPI 160916P00007000 P 09/16/16 7.0 0.55 0.90
SPPI 160916P00008000 P 09/16/16 8.0 1.10 1.65
SPPI 160916P00009000 P 09/16/16 9.0 2.05 2.55
SPPI 160916P00010000 P 09/16/16 10.0 2.85 3.80
SPPI 160916P00011000 P 09/16/16 11.0 3.80 4.80
SPPI 160916P00012000 P 09/16/16 12.0 5.00 5.50
SPPI 160916P00013000 P 09/16/16 13.0 5.90 6.60
SPPI 161118C00001000 C 11/18/16 1.0 5.50 6.40
SPPI 161118C00002000 C 11/18/16 2.0 4.50 5.40
SPPI 161118C00003000 C 11/18/16 3.0 3.50 4.60
SPPI 161118C00004000 C 11/18/16 4.0 2.60 3.70
SPPI 161118C00005000 C 11/18/16 5.0 1.75 2.30
SPPI 161118C00006000 C 11/18/16 6.0 0.85 1.55
SPPI 161118C00007000 C 11/18/16 7.0 0.60 1.00
SPPI 161118C00008000 C 11/18/16 8.0 0.15 0.45
SPPI 161118C00009000 C 11/18/16 9.0 0.10 0.40
SPPI 161118C00010000 C 11/18/16 10.0 0.00 0.35
SPPI 161118C00011000 C 11/18/16 11.0 0.00 0.35
SPPI 161118C00012000 C 11/18/16 12.0 0.00 0.30
SPPI 161118C00013000 C 11/18/16 13.0 0.00 0.30
SPPI 161118C00014000 C 11/18/16 14.0 0.00 0.30
SPPI 161118P00001000 P 11/18/16 1.0 0.00 0.30
SPPI 161118P00002000 P 11/18/16 2.0 0.00 0.30
SPPI 161118P00003000 P 11/18/16 3.0 0.00 0.35
SPPI 161118P00004000 P 11/18/16 4.0 0.00 0.30
SPPI 161118P00005000 P 11/18/16 5.0 0.20 0.50
SPPI 161118P00006000 P 11/18/16 6.0 0.10 0.75
SPPI 161118P00007000 P 11/18/16 7.0 0.60 1.20
SPPI 161118P00008000 P 11/18/16 8.0 1.35 1.85
SPPI 161118P00009000 P 11/18/16 9.0 2.10 2.65
SPPI 161118P00010000 P 11/18/16 10.0 2.90 3.90
SPPI 161118P00011000 P 11/18/16 11.0 4.00 5.00
SPPI 161118P00012000 P 11/18/16 12.0 4.70 6.00
SPPI 161118P00013000 P 11/18/16 13.0 5.70 6.80
SPPI 161118P00014000 P 11/18/16 14.0 6.90 7.80
SPPI 170217C00001000 C 02/17/17 1.0 5.00 6.40
SPPI 170217C00002000 C 02/17/17 2.0 4.30 5.40
SPPI 170217C00003000 C 02/17/17 3.0 3.10 4.50
SPPI 170217C00004000 C 02/17/17 4.0 2.75 3.60
SPPI 170217C00005000 C 02/17/17 5.0 1.75 2.50
SPPI 170217C00006000 C 02/17/17 6.0 1.30 1.85
SPPI 170217C00007000 C 02/17/17 7.0 0.80 1.30
SPPI 170217C00008000 C 02/17/17 8.0 0.55 0.90
SPPI 170217C00009000 C 02/17/17 9.0 0.30 0.65
SPPI 170217C00010000 C 02/17/17 10.0 0.05 0.80
SPPI 170217C00011000 C 02/17/17 11.0 0.00 0.45
SPPI 170217C00012000 C 02/17/17 12.0 0.00 0.40
SPPI 170217C00013000 C 02/17/17 13.0 0.00 0.35
SPPI 170217P00001000 P 02/17/17 1.0 0.00 0.30
SPPI 170217P00002000 P 02/17/17 2.0 0.00 0.35
SPPI 170217P00003000 P 02/17/17 3.0 0.00 0.40
SPPI 170217P00004000 P 02/17/17 4.0 0.15 0.50
SPPI 170217P00005000 P 02/17/17 5.0 0.30 0.70
SPPI 170217P00006000 P 02/17/17 6.0 0.55 1.00
SPPI 170217P00007000 P 02/17/17 7.0 0.90 1.45
SPPI 170217P00008000 P 02/17/17 8.0 1.50 2.05
SPPI 170217P00009000 P 02/17/17 9.0 2.25 2.85
SPPI 170217P00010000 P 02/17/17 10.0 2.95 4.00
SPPI 170217P00011000 P 02/17/17 11.0 3.80 4.90
SPPI 170217P00012000 P 02/17/17 12.0 4.60 5.80
SPPI 170217P00013000 P 02/17/17 13.0 5.70 6.80

OPRA data is delayed 15 minutes.