Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Spectrum Pharmaceuticals Inc (SPPI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPPI 170421C00001000 C 04/21/17 1.0 5.10 6.00
SPPI 170421C00002000 C 04/21/17 2.0 4.40 5.00
SPPI 170421C00003000 C 04/21/17 3.0 3.40 4.00
SPPI 170421C00004000 C 04/21/17 4.0 2.40 2.90
SPPI 170421C00005000 C 04/21/17 5.0 1.45 1.70
SPPI 170421C00006000 C 04/21/17 6.0 0.50 0.85
SPPI 170421C00007000 C 04/21/17 7.0 0.00 0.25
SPPI 170421C00008000 C 04/21/17 8.0 0.00 0.10
SPPI 170421C00009000 C 04/21/17 9.0 0.00 0.05
SPPI 170421C00010000 C 04/21/17 10.0 0.00 0.15
SPPI 170421C00011000 C 04/21/17 11.0 0.00 0.20
SPPI 170421C00012000 C 04/21/17 12.0 0.00 0.20
SPPI 170421C00013000 C 04/21/17 13.0 0.00 0.15
SPPI 170421P00001000 P 04/21/17 1.0 0.00 0.15
SPPI 170421P00002000 P 04/21/17 2.0 0.00 0.20
SPPI 170421P00003000 P 04/21/17 3.0 0.00 0.20
SPPI 170421P00004000 P 04/21/17 4.0 0.00 0.20
SPPI 170421P00005000 P 04/21/17 5.0 0.00 0.05
SPPI 170421P00006000 P 04/21/17 6.0 0.05 0.50
SPPI 170421P00007000 P 04/21/17 7.0 0.45 0.70
SPPI 170421P00008000 P 04/21/17 8.0 1.30 1.60
SPPI 170421P00009000 P 04/21/17 9.0 2.30 2.60
SPPI 170421P00010000 P 04/21/17 10.0 3.00 3.50
SPPI 170421P00011000 P 04/21/17 11.0 4.00 4.50
SPPI 170421P00012000 P 04/21/17 12.0 5.00 5.90
SPPI 170421P00013000 P 04/21/17 13.0 6.00 6.90
SPPI 170519C00001000 C 05/19/17 1.0 5.30 6.00
SPPI 170519C00002000 C 05/19/17 2.0 4.40 5.00
SPPI 170519C00003000 C 05/19/17 3.0 3.50 4.00
SPPI 170519C00004000 C 05/19/17 4.0 2.45 2.80
SPPI 170519C00005000 C 05/19/17 5.0 1.55 1.85
SPPI 170519C00006000 C 05/19/17 6.0 0.60 1.00
SPPI 170519C00007000 C 05/19/17 7.0 0.20 0.45
SPPI 170519C00008000 C 05/19/17 8.0 0.00 0.15
SPPI 170519C00009000 C 05/19/17 9.0 0.00 0.25
SPPI 170519C00010000 C 05/19/17 10.0 0.00 0.20
SPPI 170519C00011000 C 05/19/17 11.0 0.00 0.15
SPPI 170519C00012000 C 05/19/17 12.0 0.00 0.20
SPPI 170519C00013000 C 05/19/17 13.0 0.00 0.20
SPPI 170519P00001000 P 05/19/17 1.0 0.00 0.20
SPPI 170519P00002000 P 05/19/17 2.0 0.00 0.20
SPPI 170519P00003000 P 05/19/17 3.0 0.00 0.25
SPPI 170519P00004000 P 05/19/17 4.0 0.00 0.25
SPPI 170519P00005000 P 05/19/17 5.0 0.00 0.35
SPPI 170519P00006000 P 05/19/17 6.0 0.20 0.40
SPPI 170519P00007000 P 05/19/17 7.0 0.65 0.80
SPPI 170519P00008000 P 05/19/17 8.0 1.35 1.65
SPPI 170519P00009000 P 05/19/17 9.0 2.10 2.80
SPPI 170519P00010000 P 05/19/17 10.0 3.10 3.60
SPPI 170519P00011000 P 05/19/17 11.0 4.00 4.60
SPPI 170519P00012000 P 05/19/17 12.0 5.00 5.90
SPPI 170519P00013000 P 05/19/17 13.0 6.00 6.80
SPPI 170818C00001000 C 08/18/17 1.0 5.30 6.30
SPPI 170818C00002000 C 08/18/17 2.0 2.30 5.30
SPPI 170818C00003000 C 08/18/17 3.0 3.40 4.00
SPPI 170818C00004000 C 08/18/17 4.0 2.60 3.10
SPPI 170818C00005000 C 08/18/17 5.0 1.75 2.20
SPPI 170818C00006000 C 08/18/17 6.0 1.00 1.50
SPPI 170818C00007000 C 08/18/17 7.0 0.70 0.95
SPPI 170818C00008000 C 08/18/17 8.0 0.25 0.60
SPPI 170818C00009000 C 08/18/17 9.0 0.10 0.35
SPPI 170818C00010000 C 08/18/17 10.0 0.00 0.30
SPPI 170818C00011000 C 08/18/17 11.0 0.00 0.35
SPPI 170818C00012000 C 08/18/17 12.0 0.00 0.30
SPPI 170818C00013000 C 08/18/17 13.0 0.00 0.30
SPPI 170818P00001000 P 08/18/17 1.0 0.00 0.30
SPPI 170818P00002000 P 08/18/17 2.0 0.00 0.30
SPPI 170818P00003000 P 08/18/17 3.0 0.00 0.40
SPPI 170818P00004000 P 08/18/17 4.0 0.10 0.50
SPPI 170818P00005000 P 08/18/17 5.0 0.30 0.50
SPPI 170818P00006000 P 08/18/17 6.0 0.30 1.15
SPPI 170818P00007000 P 08/18/17 7.0 1.00 1.40
SPPI 170818P00008000 P 08/18/17 8.0 1.65 2.10
SPPI 170818P00009000 P 08/18/17 9.0 2.45 2.95
SPPI 170818P00010000 P 08/18/17 10.0 3.30 3.80
SPPI 170818P00011000 P 08/18/17 11.0 4.30 4.80
SPPI 170818P00012000 P 08/18/17 12.0 5.00 5.70
SPPI 170818P00013000 P 08/18/17 13.0 6.00 6.70
SPPI 171117C00001000 C 11/17/17 1.0 4.70 6.40
SPPI 171117C00002000 C 11/17/17 2.0 4.40 5.90
SPPI 171117C00003000 C 11/17/17 3.0 1.50 4.90
SPPI 171117C00004000 C 11/17/17 4.0 2.75 3.30
SPPI 171117C00005000 C 11/17/17 5.0 1.95 2.55
SPPI 171117C00006000 C 11/17/17 6.0 1.35 1.95
SPPI 171117C00007000 C 11/17/17 7.0 0.90 1.45
SPPI 171117C00008000 C 11/17/17 8.0 0.55 1.05
SPPI 171117C00009000 C 11/17/17 9.0 0.35 0.80
SPPI 171117C00010000 C 11/17/17 10.0 0.15 0.65
SPPI 171117C00011000 C 11/17/17 11.0 0.10 0.45
SPPI 171117C00012000 C 11/17/17 12.0 0.00 0.35
SPPI 171117C00013000 C 11/17/17 13.0 0.00 0.50
SPPI 171117P00001000 P 11/17/17 1.0 0.00 0.40
SPPI 171117P00002000 P 11/17/17 2.0 0.00 0.50
SPPI 171117P00003000 P 11/17/17 3.0 0.15 0.60
SPPI 171117P00004000 P 11/17/17 4.0 0.25 0.55
SPPI 171117P00005000 P 11/17/17 5.0 0.50 0.85
SPPI 171117P00006000 P 11/17/17 6.0 0.80 1.20
SPPI 171117P00007000 P 11/17/17 7.0 1.35 1.75
SPPI 171117P00008000 P 11/17/17 8.0 1.90 2.45
SPPI 171117P00009000 P 11/17/17 9.0 2.60 3.20
SPPI 171117P00010000 P 11/17/17 10.0 3.40 4.00
SPPI 171117P00011000 P 11/17/17 11.0 4.40 4.90
SPPI 171117P00012000 P 11/17/17 12.0 5.30 5.80
SPPI 171117P00013000 P 11/17/17 13.0 6.30 6.70

OPRA data is delayed 15 minutes.