Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Spirit Aerosystems Holdings Inc (SPR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPR 140517C00015000 C 05/17/14 15.0 14.20 15.10
SPR 140517C00017500 C 05/17/14 17.5 11.80 12.60
SPR 140517C00020000 C 05/17/14 20.0 9.30 10.10
SPR 140517C00022500 C 05/17/14 22.5 6.80 7.70
SPR 140517C00025000 C 05/17/14 25.0 4.70 5.20
SPR 140517C00030000 C 05/17/14 30.0 1.10 1.30
SPR 140517C00035000 C 05/17/14 35.0 0.00 0.20
SPR 140517C00040000 C 05/17/14 40.0 0.00 0.25
SPR 140517P00015000 P 05/17/14 15.0 0.00 0.25
SPR 140517P00017500 P 05/17/14 17.5 0.00 0.25
SPR 140517P00020000 P 05/17/14 20.0 0.00 0.25
SPR 140517P00022500 P 05/17/14 22.5 0.00 0.25
SPR 140517P00025000 P 05/17/14 25.0 0.05 0.20
SPR 140517P00030000 P 05/17/14 30.0 1.30 1.55
SPR 140517P00035000 P 05/17/14 35.0 5.00 5.90
SPR 140517P00040000 P 05/17/14 40.0 9.90 10.80
SPR 140621C00015000 C 06/21/14 15.0 14.30 15.20
SPR 140621C00017500 C 06/21/14 17.5 11.80 12.70
SPR 140621C00020000 C 06/21/14 20.0 9.30 10.20
SPR 140621C00022500 C 06/21/14 22.5 6.90 7.70
SPR 140621C00025000 C 06/21/14 25.0 3.30 6.60
SPR 140621C00030000 C 06/21/14 30.0 1.35 1.70
SPR 140621C00035000 C 06/21/14 35.0 0.10 2.00
SPR 140621C00040000 C 06/21/14 40.0 0.00 0.25
SPR 140621P00015000 P 06/21/14 15.0 0.00 0.25
SPR 140621P00017500 P 06/21/14 17.5 0.00 0.25
SPR 140621P00020000 P 06/21/14 20.0 0.00 0.25
SPR 140621P00022500 P 06/21/14 22.5 0.00 0.75
SPR 140621P00025000 P 06/21/14 25.0 0.10 0.55
SPR 140621P00030000 P 06/21/14 30.0 1.60 1.85
SPR 140621P00035000 P 06/21/14 35.0 4.00 7.40
SPR 140621P00040000 P 06/21/14 40.0 9.90 10.80
SPR 140719C00017500 C 07/19/14 17.5 11.70 12.70
SPR 140719C00020000 C 07/19/14 20.0 9.30 10.20
SPR 140719C00022500 C 07/19/14 22.5 6.90 7.80
SPR 140719C00025000 C 07/19/14 25.0 4.70 5.50
SPR 140719C00030000 C 07/19/14 30.0 1.70 1.95
SPR 140719C00035000 C 07/19/14 35.0 0.25 0.60
SPR 140719C00040000 C 07/19/14 40.0 0.00 0.50
SPR 140719C00045000 C 07/19/14 45.0 0.00 0.50
SPR 140719P00017500 P 07/19/14 17.5 0.00 0.25
SPR 140719P00020000 P 07/19/14 20.0 0.00 0.45
SPR 140719P00022500 P 07/19/14 22.5 0.10 0.35
SPR 140719P00025000 P 07/19/14 25.0 0.25 0.60
SPR 140719P00030000 P 07/19/14 30.0 1.85 2.10
SPR 140719P00035000 P 07/19/14 35.0 5.30 6.40
SPR 140719P00040000 P 07/19/14 40.0 10.00 10.90
SPR 140719P00045000 P 07/19/14 45.0 14.90 15.80
SPR 141018C00015000 C 10/18/14 15.0 14.10 15.40
SPR 141018C00017500 C 10/18/14 17.5 11.60 13.00
SPR 141018C00020000 C 10/18/14 20.0 9.30 10.60
SPR 141018C00022500 C 10/18/14 22.5 7.20 8.10
SPR 141018C00025000 C 10/18/14 25.0 3.80 7.70
SPR 141018C00030000 C 10/18/14 30.0 2.30 2.90
SPR 141018C00035000 C 10/18/14 35.0 0.85 1.65
SPR 141018C00040000 C 10/18/14 40.0 0.30 0.75
SPR 141018P00015000 P 10/18/14 15.0 0.00 0.05
SPR 141018P00017500 P 10/18/14 17.5 0.00 0.25
SPR 141018P00020000 P 10/18/14 20.0 0.00 0.45
SPR 141018P00022500 P 10/18/14 22.5 0.10 0.50
SPR 141018P00025000 P 10/18/14 25.0 0.70 1.30
SPR 141018P00030000 P 10/18/14 30.0 2.65 3.10
SPR 141018P00035000 P 10/18/14 35.0 5.80 8.00
SPR 141018P00040000 P 10/18/14 40.0 10.20 12.10

OPRA data is delayed 15 minutes.