Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Spirit Aerosystems Holdings Inc (SPR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPR 140419C00012500 C 04/19/14 12.5 16.50 16.90
SPR 140419C00015000 C 04/19/14 15.0 14.00 14.40
SPR 140419C00017500 C 04/19/14 17.5 11.50 11.90
SPR 140419C00020000 C 04/19/14 20.0 9.00 9.40
SPR 140419C00022500 C 04/19/14 22.5 6.50 6.90
SPR 140419C00025000 C 04/19/14 25.0 4.00 4.40
SPR 140419C00030000 C 04/19/14 30.0 0.00 0.05
SPR 140419C00035000 C 04/19/14 35.0 0.00 0.05
SPR 140419C00040000 C 04/19/14 40.0 0.00 0.15
SPR 140419C00045000 C 04/19/14 45.0 0.00 0.15
SPR 140419C00050000 C 04/19/14 50.0 0.00 0.15
SPR 140419P00012500 P 04/19/14 12.5 0.00 0.05
SPR 140419P00015000 P 04/19/14 15.0 0.00 0.15
SPR 140419P00017500 P 04/19/14 17.5 0.00 0.15
SPR 140419P00020000 P 04/19/14 20.0 0.00 0.15
SPR 140419P00022500 P 04/19/14 22.5 0.00 0.15
SPR 140419P00025000 P 04/19/14 25.0 0.00 0.05
SPR 140419P00030000 P 04/19/14 30.0 0.70 1.00
SPR 140419P00035000 P 04/19/14 35.0 5.60 6.00
SPR 140419P00040000 P 04/19/14 40.0 10.60 11.00
SPR 140419P00045000 P 04/19/14 45.0 15.60 16.00
SPR 140419P00050000 P 04/19/14 50.0 20.50 21.00
SPR 140517C00015000 C 05/17/14 15.0 13.70 14.60
SPR 140517C00017500 C 05/17/14 17.5 11.20 12.10
SPR 140517C00020000 C 05/17/14 20.0 8.70 9.60
SPR 140517C00022500 C 05/17/14 22.5 6.30 7.10
SPR 140517C00025000 C 05/17/14 25.0 2.50 4.70
SPR 140517C00030000 C 05/17/14 30.0 0.70 1.10
SPR 140517C00035000 C 05/17/14 35.0 0.00 0.30
SPR 140517C00040000 C 05/17/14 40.0 0.00 0.30
SPR 140517P00015000 P 05/17/14 15.0 0.00 0.30
SPR 140517P00017500 P 05/17/14 17.5 0.00 0.25
SPR 140517P00020000 P 05/17/14 20.0 0.00 0.30
SPR 140517P00022500 P 05/17/14 22.5 0.00 0.30
SPR 140517P00025000 P 05/17/14 25.0 0.10 0.40
SPR 140517P00030000 P 05/17/14 30.0 1.60 1.90
SPR 140517P00035000 P 05/17/14 35.0 5.60 6.50
SPR 140517P00040000 P 05/17/14 40.0 10.50 11.30
SPR 140719C00017500 C 07/19/14 17.5 9.40 13.70
SPR 140719C00020000 C 07/19/14 20.0 8.80 9.80
SPR 140719C00022500 C 07/19/14 22.5 6.40 7.40
SPR 140719C00025000 C 07/19/14 25.0 3.90 6.00
SPR 140719C00030000 C 07/19/14 30.0 1.50 1.75
SPR 140719C00035000 C 07/19/14 35.0 0.35 0.50
SPR 140719C00040000 C 07/19/14 40.0 0.00 0.30
SPR 140719C00045000 C 07/19/14 45.0 0.00 0.30
SPR 140719P00017500 P 07/19/14 17.5 0.00 1.10
SPR 140719P00020000 P 07/19/14 20.0 0.00 0.30
SPR 140719P00022500 P 07/19/14 22.5 0.20 0.45
SPR 140719P00025000 P 07/19/14 25.0 0.45 0.85
SPR 140719P00030000 P 07/19/14 30.0 2.30 2.60
SPR 140719P00035000 P 07/19/14 35.0 6.00 7.50
SPR 140719P00040000 P 07/19/14 40.0 9.10 13.30
SPR 140719P00045000 P 07/19/14 45.0 13.90 18.20
SPR 141018C00015000 C 10/18/14 15.0 11.90 14.90
SPR 141018C00017500 C 10/18/14 17.5 11.10 12.50
SPR 141018C00020000 C 10/18/14 20.0 7.10 10.10
SPR 141018C00022500 C 10/18/14 22.5 5.00 9.40
SPR 141018C00025000 C 10/18/14 25.0 3.30 7.50
SPR 141018C00030000 C 10/18/14 30.0 2.05 2.75
SPR 141018C00035000 C 10/18/14 35.0 0.55 1.50
SPR 141018C00040000 C 10/18/14 40.0 0.00 1.90
SPR 141018P00015000 P 10/18/14 15.0 0.00 0.05
SPR 141018P00017500 P 10/18/14 17.5 0.00 0.30
SPR 141018P00020000 P 10/18/14 20.0 0.10 0.45
SPR 141018P00022500 P 10/18/14 22.5 0.20 2.25
SPR 141018P00025000 P 10/18/14 25.0 1.00 1.50
SPR 141018P00030000 P 10/18/14 30.0 3.10 3.50
SPR 141018P00035000 P 10/18/14 35.0 6.00 9.20
SPR 141018P00040000 P 10/18/14 40.0 10.40 12.20

OPRA data is delayed 15 minutes.