Options Lookup
Spirit Aerosystems Holdings Inc (SPR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SPR 240322C00017000 | C | Mar 22, 2024 | 17.0 | 13.00 | 17.80 |
SPR 240322C00018000 | C | Mar 22, 2024 | 18.0 | 12.60 | 15.90 |
SPR 240322C00019000 | C | Mar 22, 2024 | 19.0 | 11.70 | 14.90 |
SPR 240322C00020000 | C | Mar 22, 2024 | 20.0 | 10.60 | 13.20 |
SPR 240322C00020500 | C | Mar 22, 2024 | 20.5 | 10.40 | 13.30 |
SPR 240322C00021000 | C | Mar 22, 2024 | 21.0 | 9.50 | 12.70 |
SPR 240322C00021500 | C | Mar 22, 2024 | 21.5 | 9.10 | 12.40 |
SPR 240322C00022000 | C | Mar 22, 2024 | 22.0 | 8.90 | 11.90 |
SPR 240322C00022500 | C | Mar 22, 2024 | 22.5 | 8.70 | 11.30 |
SPR 240322C00023000 | C | Mar 22, 2024 | 23.0 | 8.20 | 11.50 |
SPR 240322C00023500 | C | Mar 22, 2024 | 23.5 | 7.10 | 10.10 |
SPR 240322C00024000 | C | Mar 22, 2024 | 24.0 | 6.60 | 9.70 |
SPR 240322C00024500 | C | Mar 22, 2024 | 24.5 | 6.10 | 10.00 |
SPR 240322C00025000 | C | Mar 22, 2024 | 25.0 | 6.00 | 8.40 |
SPR 240322C00026000 | C | Mar 22, 2024 | 26.0 | 4.40 | 7.00 |
SPR 240322C00027000 | C | Mar 22, 2024 | 27.0 | 4.80 | 6.20 |
SPR 240322C00027500 | C | Mar 22, 2024 | 27.5 | 4.30 | 6.90 |
SPR 240322C00028000 | C | Mar 22, 2024 | 28.0 | 3.90 | 5.10 |
SPR 240322C00028500 | C | Mar 22, 2024 | 28.5 | 3.40 | 4.80 |
SPR 240322C00029000 | C | Mar 22, 2024 | 29.0 | 2.80 | 4.10 |
SPR 240322C00029500 | C | Mar 22, 2024 | 29.5 | 2.20 | 4.70 |
SPR 240322C00030000 | C | Mar 22, 2024 | 30.0 | 1.95 | 3.20 |
SPR 240322C00030500 | C | Mar 22, 2024 | 30.5 | 1.60 | 2.55 |
SPR 240322C00031000 | C | Mar 22, 2024 | 31.0 | 1.55 | 2.25 |
SPR 240322C00031500 | C | Mar 22, 2024 | 31.5 | 0.95 | 1.65 |
SPR 240322C00032000 | C | Mar 22, 2024 | 32.0 | 1.00 | 1.10 |
SPR 240322C00032500 | C | Mar 22, 2024 | 32.5 | 0.70 | 0.90 |
SPR 240322C00033000 | C | Mar 22, 2024 | 33.0 | 0.50 | 1.20 |
SPR 240322C00034000 | C | Mar 22, 2024 | 34.0 | 0.25 | 0.35 |
SPR 240322C00035000 | C | Mar 22, 2024 | 35.0 | 0.00 | 0.25 |
SPR 240322C00036000 | C | Mar 22, 2024 | 36.0 | 0.00 | 0.30 |
SPR 240322C00037000 | C | Mar 22, 2024 | 37.0 | 0.00 | 0.30 |
SPR 240322C00038000 | C | Mar 22, 2024 | 38.0 | 0.00 | 0.45 |
SPR 240322C00039000 | C | Mar 22, 2024 | 39.0 | 0.00 | 0.45 |
SPR 240322C00040000 | C | Mar 22, 2024 | 40.0 | 0.00 | 0.45 |
SPR 240322C00041000 | C | Mar 22, 2024 | 41.0 | 0.00 | 0.60 |
SPR 240322C00042000 | C | Mar 22, 2024 | 42.0 | 0.00 | 0.60 |
SPR 240322C00043000 | C | Mar 22, 2024 | 43.0 | 0.00 | 0.55 |
SPR 240322C00044000 | C | Mar 22, 2024 | 44.0 | 0.00 | 0.05 |
SPR 240322C00045000 | C | Mar 22, 2024 | 45.0 | 0.00 | 0.05 |
SPR 240322C00046000 | C | Mar 22, 2024 | 46.0 | 0.00 | 0.05 |
SPR 240322C00050000 | C | Mar 22, 2024 | 50.0 | 0.00 | 0.05 |
SPR 240322P00017000 | P | Mar 22, 2024 | 17.0 | 0.00 | 0.40 |
SPR 240322P00018000 | P | Mar 22, 2024 | 18.0 | 0.00 | 0.40 |
SPR 240322P00019000 | P | Mar 22, 2024 | 19.0 | 0.00 | 0.40 |
SPR 240322P00020000 | P | Mar 22, 2024 | 20.0 | 0.00 | 0.30 |
SPR 240322P00020500 | P | Mar 22, 2024 | 20.5 | 0.00 | 0.40 |
SPR 240322P00021000 | P | Mar 22, 2024 | 21.0 | 0.00 | 0.35 |
SPR 240322P00021500 | P | Mar 22, 2024 | 21.5 | 0.00 | 0.40 |
SPR 240322P00022000 | P | Mar 22, 2024 | 22.0 | 0.00 | 0.40 |
SPR 240322P00022500 | P | Mar 22, 2024 | 22.5 | 0.00 | 0.40 |
SPR 240322P00023000 | P | Mar 22, 2024 | 23.0 | 0.00 | 0.40 |
SPR 240322P00023500 | P | Mar 22, 2024 | 23.5 | 0.00 | 0.40 |
SPR 240322P00024000 | P | Mar 22, 2024 | 24.0 | 0.00 | 0.40 |
SPR 240322P00024500 | P | Mar 22, 2024 | 24.5 | 0.00 | 0.40 |
SPR 240322P00025000 | P | Mar 22, 2024 | 25.0 | 0.00 | 0.40 |
SPR 240322P00026000 | P | Mar 22, 2024 | 26.0 | 0.00 | 0.40 |
SPR 240322P00027000 | P | Mar 22, 2024 | 27.0 | 0.00 | 0.40 |
SPR 240322P00027500 | P | Mar 22, 2024 | 27.5 | 0.00 | 0.45 |
SPR 240322P00028000 | P | Mar 22, 2024 | 28.0 | 0.00 | 0.25 |
SPR 240322P00028500 | P | Mar 22, 2024 | 28.5 | 0.00 | 0.45 |
SPR 240322P00029000 | P | Mar 22, 2024 | 29.0 | 0.00 | 0.30 |
SPR 240322P00029500 | P | Mar 22, 2024 | 29.5 | 0.00 | 0.10 |
SPR 240322P00030000 | P | Mar 22, 2024 | 30.0 | 0.00 | 0.10 |
SPR 240322P00030500 | P | Mar 22, 2024 | 30.5 | 0.05 | 0.15 |
SPR 240322P00031000 | P | Mar 22, 2024 | 31.0 | 0.15 | 0.25 |
SPR 240322P00031500 | P | Mar 22, 2024 | 31.5 | 0.10 | 0.45 |
SPR 240322P00032000 | P | Mar 22, 2024 | 32.0 | 0.35 | 0.55 |
SPR 240322P00032500 | P | Mar 22, 2024 | 32.5 | 0.65 | 0.90 |
SPR 240322P00033000 | P | Mar 22, 2024 | 33.0 | 0.95 | 1.05 |
SPR 240322P00034000 | P | Mar 22, 2024 | 34.0 | 0.95 | 2.30 |
SPR 240322P00035000 | P | Mar 22, 2024 | 35.0 | 1.50 | 3.30 |
SPR 240322P00036000 | P | Mar 22, 2024 | 36.0 | 2.65 | 5.20 |
SPR 240322P00037000 | P | Mar 22, 2024 | 37.0 | 3.30 | 6.40 |
SPR 240322P00038000 | P | Mar 22, 2024 | 38.0 | 4.70 | 7.20 |
SPR 240322P00039000 | P | Mar 22, 2024 | 39.0 | 4.60 | 8.50 |
SPR 240322P00040000 | P | Mar 22, 2024 | 40.0 | 5.30 | 9.60 |
SPR 240322P00041000 | P | Mar 22, 2024 | 41.0 | 6.30 | 10.60 |
SPR 240322P00042000 | P | Mar 22, 2024 | 42.0 | 7.30 | 11.60 |
SPR 240322P00043000 | P | Mar 22, 2024 | 43.0 | 8.40 | 12.60 |
SPR 240322P00044000 | P | Mar 22, 2024 | 44.0 | 9.50 | 13.90 |
SPR 240322P00045000 | P | Mar 22, 2024 | 45.0 | 10.30 | 14.90 |
SPR 240322P00046000 | P | Mar 22, 2024 | 46.0 | 11.30 | 15.90 |
SPR 240322P00050000 | P | Mar 22, 2024 | 50.0 | 15.20 | 20.00 |
SPR 240328C00017000 | C | Mar 28, 2024 | 17.0 | 13.50 | 17.50 |
SPR 240328C00018000 | C | Mar 28, 2024 | 18.0 | 12.50 | 16.50 |
SPR 240328C00019000 | C | Mar 28, 2024 | 19.0 | 11.60 | 15.40 |
SPR 240328C00020000 | C | Mar 28, 2024 | 20.0 | 10.60 | 13.70 |
SPR 240328C00021000 | C | Mar 28, 2024 | 21.0 | 10.60 | 13.70 |
SPR 240328C00022000 | C | Mar 28, 2024 | 22.0 | 9.60 | 11.40 |
SPR 240328C00022500 | C | Mar 28, 2024 | 22.5 | 8.10 | 11.30 |
SPR 240328C00023000 | C | Mar 28, 2024 | 23.0 | 7.60 | 11.00 |
SPR 240328C00023500 | C | Mar 28, 2024 | 23.5 | 7.10 | 10.10 |
SPR 240328C00024000 | C | Mar 28, 2024 | 24.0 | 6.90 | 10.70 |
SPR 240328C00024500 | C | Mar 28, 2024 | 24.5 | 6.10 | 9.10 |
SPR 240328C00025000 | C | Mar 28, 2024 | 25.0 | 6.60 | 8.50 |
SPR 240328C00026000 | C | Mar 28, 2024 | 26.0 | 6.10 | 7.10 |
SPR 240328C00027000 | C | Mar 28, 2024 | 27.0 | 4.90 | 6.30 |
SPR 240328C00028000 | C | Mar 28, 2024 | 28.0 | 3.90 | 5.30 |
SPR 240328C00029000 | C | Mar 28, 2024 | 29.0 | 3.00 | 4.10 |
SPR 240328C00030000 | C | Mar 28, 2024 | 30.0 | 2.30 | 3.40 |
SPR 240328C00030500 | C | Mar 28, 2024 | 30.5 | 1.55 | 2.90 |
SPR 240328C00031000 | C | Mar 28, 2024 | 31.0 | 1.75 | 2.80 |
SPR 240328C00031500 | C | Mar 28, 2024 | 31.5 | 1.25 | 2.15 |
SPR 240328C00032000 | C | Mar 28, 2024 | 32.0 | 1.25 | 1.75 |
SPR 240328C00032500 | C | Mar 28, 2024 | 32.5 | 0.75 | 1.40 |
SPR 240328C00033000 | C | Mar 28, 2024 | 33.0 | 0.70 | 1.00 |
SPR 240328C00034000 | C | Mar 28, 2024 | 34.0 | 0.35 | 0.75 |
SPR 240328C00035000 | C | Mar 28, 2024 | 35.0 | 0.15 | 0.65 |
SPR 240328C00036000 | C | Mar 28, 2024 | 36.0 | 0.05 | 0.70 |
SPR 240328C00037000 | C | Mar 28, 2024 | 37.0 | 0.00 | 0.60 |
SPR 240328C00038000 | C | Mar 28, 2024 | 38.0 | 0.00 | 0.60 |
SPR 240328C00039000 | C | Mar 28, 2024 | 39.0 | 0.00 | 0.75 |
SPR 240328C00040000 | C | Mar 28, 2024 | 40.0 | 0.05 | 0.20 |
SPR 240328C00041000 | C | Mar 28, 2024 | 41.0 | 0.00 | 0.65 |
SPR 240328C00042000 | C | Mar 28, 2024 | 42.0 | 0.00 | 0.65 |
SPR 240328C00043000 | C | Mar 28, 2024 | 43.0 | 0.00 | 0.65 |
SPR 240328C00044000 | C | Mar 28, 2024 | 44.0 | 0.00 | 0.65 |
SPR 240328C00045000 | C | Mar 28, 2024 | 45.0 | 0.00 | 0.65 |
SPR 240328C00050000 | C | Mar 28, 2024 | 50.0 | 0.00 | 0.65 |
SPR 240328P00017000 | P | Mar 28, 2024 | 17.0 | 0.00 | 0.40 |
SPR 240328P00018000 | P | Mar 28, 2024 | 18.0 | 0.00 | 0.40 |
SPR 240328P00019000 | P | Mar 28, 2024 | 19.0 | 0.00 | 0.40 |
SPR 240328P00020000 | P | Mar 28, 2024 | 20.0 | 0.00 | 0.40 |
SPR 240328P00021000 | P | Mar 28, 2024 | 21.0 | 0.00 | 0.40 |
SPR 240328P00022000 | P | Mar 28, 2024 | 22.0 | 0.00 | 0.40 |
SPR 240328P00022500 | P | Mar 28, 2024 | 22.5 | 0.00 | 0.40 |
SPR 240328P00023000 | P | Mar 28, 2024 | 23.0 | 0.00 | 0.40 |
SPR 240328P00023500 | P | Mar 28, 2024 | 23.5 | 0.00 | 0.40 |
SPR 240328P00024000 | P | Mar 28, 2024 | 24.0 | 0.00 | 0.45 |
SPR 240328P00024500 | P | Mar 28, 2024 | 24.5 | 0.00 | 0.45 |
SPR 240328P00025000 | P | Mar 28, 2024 | 25.0 | 0.00 | 0.45 |
SPR 240328P00026000 | P | Mar 28, 2024 | 26.0 | 0.00 | 0.45 |
SPR 240328P00027000 | P | Mar 28, 2024 | 27.0 | 0.00 | 0.45 |
SPR 240328P00028000 | P | Mar 28, 2024 | 28.0 | 0.00 | 0.45 |
SPR 240328P00029000 | P | Mar 28, 2024 | 29.0 | 0.05 | 0.20 |
SPR 240328P00030000 | P | Mar 28, 2024 | 30.0 | 0.15 | 0.35 |
SPR 240328P00030500 | P | Mar 28, 2024 | 30.5 | 0.25 | 0.45 |
SPR 240328P00031000 | P | Mar 28, 2024 | 31.0 | 0.40 | 0.80 |
SPR 240328P00031500 | P | Mar 28, 2024 | 31.5 | 0.55 | 1.00 |
SPR 240328P00032000 | P | Mar 28, 2024 | 32.0 | 0.65 | 0.95 |
SPR 240328P00032500 | P | Mar 28, 2024 | 32.5 | 0.85 | 1.25 |
SPR 240328P00033000 | P | Mar 28, 2024 | 33.0 | 0.85 | 1.60 |
SPR 240328P00034000 | P | Mar 28, 2024 | 34.0 | 1.45 | 2.70 |
SPR 240328P00035000 | P | Mar 28, 2024 | 35.0 | 1.70 | 3.80 |
SPR 240328P00036000 | P | Mar 28, 2024 | 36.0 | 2.25 | 4.90 |
SPR 240328P00037000 | P | Mar 28, 2024 | 37.0 | 3.80 | 5.70 |
SPR 240328P00038000 | P | Mar 28, 2024 | 38.0 | 4.80 | 6.50 |
SPR 240328P00039000 | P | Mar 28, 2024 | 39.0 | 4.60 | 8.50 |
SPR 240328P00040000 | P | Mar 28, 2024 | 40.0 | 5.40 | 9.60 |
SPR 240328P00041000 | P | Mar 28, 2024 | 41.0 | 6.60 | 10.70 |
SPR 240328P00042000 | P | Mar 28, 2024 | 42.0 | 7.60 | 11.50 |
SPR 240328P00043000 | P | Mar 28, 2024 | 43.0 | 8.40 | 12.60 |
SPR 240328P00044000 | P | Mar 28, 2024 | 44.0 | 9.30 | 13.60 |
SPR 240328P00045000 | P | Mar 28, 2024 | 45.0 | 10.30 | 14.90 |
SPR 240328P00050000 | P | Mar 28, 2024 | 50.0 | 15.20 | 20.00 |
SPR 240405C00017000 | C | Apr 05, 2024 | 17.0 | 13.50 | 18.00 |
SPR 240405C00018000 | C | Apr 05, 2024 | 18.0 | 12.70 | 16.40 |
SPR 240405C00019000 | C | Apr 05, 2024 | 19.0 | 11.60 | 15.20 |
SPR 240405C00020000 | C | Apr 05, 2024 | 20.0 | 11.10 | 13.90 |
SPR 240405C00021000 | C | Apr 05, 2024 | 21.0 | 9.70 | 12.30 |
SPR 240405C00022000 | C | Apr 05, 2024 | 22.0 | 9.70 | 12.10 |
SPR 240405C00023000 | C | Apr 05, 2024 | 23.0 | 7.70 | 11.40 |
SPR 240405C00024000 | C | Apr 05, 2024 | 24.0 | 6.70 | 9.40 |
SPR 240405C00025000 | C | Apr 05, 2024 | 25.0 | 6.60 | 9.80 |
SPR 240405C00026000 | C | Apr 05, 2024 | 26.0 | 5.40 | 7.30 |
SPR 240405C00027000 | C | Apr 05, 2024 | 27.0 | 5.00 | 7.00 |
SPR 240405C00028000 | C | Apr 05, 2024 | 28.0 | 4.10 | 5.40 |
SPR 240405C00029000 | C | Apr 05, 2024 | 29.0 | 3.20 | 4.30 |
SPR 240405C00030000 | C | Apr 05, 2024 | 30.0 | 2.30 | 3.30 |
SPR 240405C00031000 | C | Apr 05, 2024 | 31.0 | 1.65 | 2.90 |
SPR 240405C00032000 | C | Apr 05, 2024 | 32.0 | 1.35 | 1.75 |
SPR 240405C00033000 | C | Apr 05, 2024 | 33.0 | 0.95 | 1.30 |
SPR 240405C00034000 | C | Apr 05, 2024 | 34.0 | 0.65 | 1.10 |
SPR 240405C00035000 | C | Apr 05, 2024 | 35.0 | 0.30 | 1.10 |
SPR 240405C00036000 | C | Apr 05, 2024 | 36.0 | 0.20 | 0.75 |
SPR 240405C00037000 | C | Apr 05, 2024 | 37.0 | 0.05 | 0.75 |
SPR 240405C00038000 | C | Apr 05, 2024 | 38.0 | 0.00 | 0.70 |
SPR 240405C00039000 | C | Apr 05, 2024 | 39.0 | 0.00 | 0.70 |
SPR 240405C00040000 | C | Apr 05, 2024 | 40.0 | 0.05 | 0.25 |
SPR 240405C00041000 | C | Apr 05, 2024 | 41.0 | 0.00 | 0.70 |
SPR 240405C00042000 | C | Apr 05, 2024 | 42.0 | 0.00 | 0.75 |
SPR 240405C00043000 | C | Apr 05, 2024 | 43.0 | 0.00 | 0.65 |
SPR 240405C00044000 | C | Apr 05, 2024 | 44.0 | 0.00 | 0.65 |
SPR 240405C00045000 | C | Apr 05, 2024 | 45.0 | 0.00 | 0.65 |
SPR 240405C00050000 | C | Apr 05, 2024 | 50.0 | 0.00 | 0.65 |
SPR 240405P00017000 | P | Apr 05, 2024 | 17.0 | 0.00 | 0.40 |
SPR 240405P00018000 | P | Apr 05, 2024 | 18.0 | 0.00 | 0.40 |
SPR 240405P00019000 | P | Apr 05, 2024 | 19.0 | 0.00 | 0.40 |
SPR 240405P00020000 | P | Apr 05, 2024 | 20.0 | 0.00 | 0.40 |
SPR 240405P00021000 | P | Apr 05, 2024 | 21.0 | 0.00 | 0.45 |
SPR 240405P00022000 | P | Apr 05, 2024 | 22.0 | 0.00 | 0.45 |
SPR 240405P00023000 | P | Apr 05, 2024 | 23.0 | 0.00 | 0.55 |
SPR 240405P00024000 | P | Apr 05, 2024 | 24.0 | 0.00 | 0.45 |
SPR 240405P00025000 | P | Apr 05, 2024 | 25.0 | 0.00 | 0.45 |
SPR 240405P00026000 | P | Apr 05, 2024 | 26.0 | 0.00 | 0.50 |
SPR 240405P00027000 | P | Apr 05, 2024 | 27.0 | 0.00 | 0.50 |
SPR 240405P00028000 | P | Apr 05, 2024 | 28.0 | 0.00 | 0.35 |
SPR 240405P00029000 | P | Apr 05, 2024 | 29.0 | 0.15 | 0.65 |
SPR 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.25 | 0.50 |
SPR 240405P00031000 | P | Apr 05, 2024 | 31.0 | 0.55 | 0.80 |
SPR 240405P00032000 | P | Apr 05, 2024 | 32.0 | 0.90 | 1.30 |
SPR 240405P00033000 | P | Apr 05, 2024 | 33.0 | 1.15 | 1.80 |
SPR 240405P00034000 | P | Apr 05, 2024 | 34.0 | 1.70 | 2.80 |
SPR 240405P00035000 | P | Apr 05, 2024 | 35.0 | 2.45 | 3.70 |
SPR 240405P00036000 | P | Apr 05, 2024 | 36.0 | 3.20 | 4.70 |
SPR 240405P00037000 | P | Apr 05, 2024 | 37.0 | 4.00 | 5.40 |
SPR 240405P00038000 | P | Apr 05, 2024 | 38.0 | 4.70 | 7.00 |
SPR 240405P00039000 | P | Apr 05, 2024 | 39.0 | 4.70 | 8.60 |
SPR 240405P00040000 | P | Apr 05, 2024 | 40.0 | 5.40 | 9.60 |
SPR 240405P00041000 | P | Apr 05, 2024 | 41.0 | 6.50 | 10.60 |
SPR 240405P00042000 | P | Apr 05, 2024 | 42.0 | 7.60 | 11.70 |
SPR 240405P00043000 | P | Apr 05, 2024 | 43.0 | 8.60 | 12.60 |
SPR 240405P00044000 | P | Apr 05, 2024 | 44.0 | 9.40 | 13.90 |
SPR 240405P00045000 | P | Apr 05, 2024 | 45.0 | 10.40 | 14.90 |
SPR 240405P00050000 | P | Apr 05, 2024 | 50.0 | 15.10 | 20.00 |
SPR 240412C00019000 | C | Apr 12, 2024 | 19.0 | 12.50 | 15.70 |
SPR 240412C00020000 | C | Apr 12, 2024 | 20.0 | 10.90 | 14.70 |
SPR 240412C00021000 | C | Apr 12, 2024 | 21.0 | 10.70 | 12.80 |
SPR 240412C00022000 | C | Apr 12, 2024 | 22.0 | 9.30 | 12.20 |
SPR 240412C00023000 | C | Apr 12, 2024 | 23.0 | 8.30 | 11.50 |
SPR 240412C00024000 | C | Apr 12, 2024 | 24.0 | 6.70 | 10.00 |
SPR 240412C00025000 | C | Apr 12, 2024 | 25.0 | 5.80 | 9.50 |
SPR 240412C00026000 | C | Apr 12, 2024 | 26.0 | 6.00 | 8.60 |
SPR 240412C00027000 | C | Apr 12, 2024 | 27.0 | 4.70 | 6.40 |
SPR 240412C00028000 | C | Apr 12, 2024 | 28.0 | 4.10 | 5.80 |
SPR 240412C00029000 | C | Apr 12, 2024 | 29.0 | 2.85 | 4.30 |
SPR 240412C00030000 | C | Apr 12, 2024 | 30.0 | 2.40 | 3.40 |
SPR 240412C00031000 | C | Apr 12, 2024 | 31.0 | 1.85 | 3.10 |
SPR 240412C00032000 | C | Apr 12, 2024 | 32.0 | 1.50 | 2.50 |
SPR 240412C00033000 | C | Apr 12, 2024 | 33.0 | 1.25 | 1.55 |
SPR 240412C00034000 | C | Apr 12, 2024 | 34.0 | 0.80 | 1.20 |
SPR 240412C00035000 | C | Apr 12, 2024 | 35.0 | 0.50 | 1.40 |
SPR 240412C00036000 | C | Apr 12, 2024 | 36.0 | 0.35 | 1.15 |
SPR 240412C00037000 | C | Apr 12, 2024 | 37.0 | 0.20 | 0.95 |
SPR 240412C00038000 | C | Apr 12, 2024 | 38.0 | 0.05 | 0.75 |
SPR 240412C00039000 | C | Apr 12, 2024 | 39.0 | 0.05 | 0.70 |
SPR 240412C00040000 | C | Apr 12, 2024 | 40.0 | 0.00 | 0.70 |
SPR 240412C00041000 | C | Apr 12, 2024 | 41.0 | 0.00 | 0.70 |
SPR 240412C00042000 | C | Apr 12, 2024 | 42.0 | 0.00 | 0.70 |
SPR 240412C00043000 | C | Apr 12, 2024 | 43.0 | 0.00 | 0.70 |
SPR 240412C00044000 | C | Apr 12, 2024 | 44.0 | 0.00 | 0.70 |
SPR 240412C00045000 | C | Apr 12, 2024 | 45.0 | 0.00 | 0.65 |
SPR 240412C00050000 | C | Apr 12, 2024 | 50.0 | 0.00 | 0.65 |
SPR 240412P00019000 | P | Apr 12, 2024 | 19.0 | 0.00 | 0.45 |
SPR 240412P00020000 | P | Apr 12, 2024 | 20.0 | 0.00 | 0.45 |
SPR 240412P00021000 | P | Apr 12, 2024 | 21.0 | 0.00 | 0.45 |
SPR 240412P00022000 | P | Apr 12, 2024 | 22.0 | 0.00 | 0.55 |
SPR 240412P00023000 | P | Apr 12, 2024 | 23.0 | 0.00 | 0.50 |
SPR 240412P00024000 | P | Apr 12, 2024 | 24.0 | 0.00 | 0.50 |
SPR 240412P00025000 | P | Apr 12, 2024 | 25.0 | 0.00 | 0.50 |
SPR 240412P00026000 | P | Apr 12, 2024 | 26.0 | 0.00 | 0.50 |
SPR 240412P00027000 | P | Apr 12, 2024 | 27.0 | 0.05 | 0.30 |
SPR 240412P00028000 | P | Apr 12, 2024 | 28.0 | 0.10 | 0.45 |
SPR 240412P00029000 | P | Apr 12, 2024 | 29.0 | 0.20 | 0.60 |
SPR 240412P00030000 | P | Apr 12, 2024 | 30.0 | 0.05 | 0.70 |
SPR 240412P00031000 | P | Apr 12, 2024 | 31.0 | 0.70 | 1.15 |
SPR 240412P00032000 | P | Apr 12, 2024 | 32.0 | 1.00 | 1.40 |
SPR 240412P00033000 | P | Apr 12, 2024 | 33.0 | 1.55 | 1.90 |
SPR 240412P00034000 | P | Apr 12, 2024 | 34.0 | 2.05 | 2.55 |
SPR 240412P00035000 | P | Apr 12, 2024 | 35.0 | 2.45 | 3.80 |
SPR 240412P00036000 | P | Apr 12, 2024 | 36.0 | 2.95 | 4.70 |
SPR 240412P00037000 | P | Apr 12, 2024 | 37.0 | 4.00 | 6.00 |
SPR 240412P00038000 | P | Apr 12, 2024 | 38.0 | 5.10 | 6.60 |
SPR 240412P00039000 | P | Apr 12, 2024 | 39.0 | 5.90 | 8.60 |
SPR 240412P00040000 | P | Apr 12, 2024 | 40.0 | 5.70 | 9.70 |
SPR 240412P00041000 | P | Apr 12, 2024 | 41.0 | 6.50 | 10.70 |
SPR 240412P00042000 | P | Apr 12, 2024 | 42.0 | 7.50 | 11.70 |
SPR 240412P00043000 | P | Apr 12, 2024 | 43.0 | 8.60 | 12.70 |
SPR 240412P00044000 | P | Apr 12, 2024 | 44.0 | 9.40 | 13.90 |
SPR 240412P00045000 | P | Apr 12, 2024 | 45.0 | 10.40 | 14.90 |
SPR 240412P00050000 | P | Apr 12, 2024 | 50.0 | 15.00 | 19.90 |
SPR 240419C00003000 | C | Apr 19, 2024 | 3.0 | 27.80 | 30.80 |
SPR 240419C00005000 | C | Apr 19, 2024 | 5.0 | 26.20 | 28.30 |
SPR 240419C00010000 | C | Apr 19, 2024 | 10.0 | 20.70 | 24.40 |
SPR 240419C00012000 | C | Apr 19, 2024 | 12.0 | 18.50 | 22.50 |
SPR 240419C00013000 | C | Apr 19, 2024 | 13.0 | 17.80 | 21.30 |
SPR 240419C00014000 | C | Apr 19, 2024 | 14.0 | 17.40 | 19.90 |
SPR 240419C00015000 | C | Apr 19, 2024 | 15.0 | 16.80 | 18.20 |
SPR 240419C00016000 | C | Apr 19, 2024 | 16.0 | 14.50 | 18.50 |
SPR 240419C00017000 | C | Apr 19, 2024 | 17.0 | 13.60 | 17.50 |
SPR 240419C00018000 | C | Apr 19, 2024 | 18.0 | 14.20 | 15.30 |
SPR 240419C00019000 | C | Apr 19, 2024 | 19.0 | 12.90 | 14.70 |
SPR 240419C00020000 | C | Apr 19, 2024 | 20.0 | 11.90 | 13.30 |
SPR 240419C00021000 | C | Apr 19, 2024 | 21.0 | 10.90 | 12.10 |
SPR 240419C00022000 | C | Apr 19, 2024 | 22.0 | 10.10 | 11.00 |
SPR 240419C00023000 | C | Apr 19, 2024 | 23.0 | 8.90 | 10.00 |
SPR 240419C00024000 | C | Apr 19, 2024 | 24.0 | 8.00 | 9.30 |
SPR 240419C00025000 | C | Apr 19, 2024 | 25.0 | 7.40 | 8.40 |
SPR 240419C00026000 | C | Apr 19, 2024 | 26.0 | 6.00 | 7.80 |
SPR 240419C00027000 | C | Apr 19, 2024 | 27.0 | 5.20 | 6.50 |
SPR 240419C00028000 | C | Apr 19, 2024 | 28.0 | 4.80 | 5.20 |
SPR 240419C00029000 | C | Apr 19, 2024 | 29.0 | 4.00 | 4.60 |
SPR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 3.10 | 4.00 |
SPR 240419C00031000 | C | Apr 19, 2024 | 31.0 | 2.65 | 2.95 |
SPR 240419C00032000 | C | Apr 19, 2024 | 32.0 | 1.80 | 2.65 |
SPR 240419C00033000 | C | Apr 19, 2024 | 33.0 | 1.30 | 2.05 |
SPR 240419C00034000 | C | Apr 19, 2024 | 34.0 | 1.10 | 1.55 |
SPR 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.90 | 1.00 |
SPR 240419C00036000 | C | Apr 19, 2024 | 36.0 | 0.80 | 1.05 |
SPR 240419C00037000 | C | Apr 19, 2024 | 37.0 | 0.35 | 0.80 |
SPR 240419C00038000 | C | Apr 19, 2024 | 38.0 | 0.20 | 0.60 |
SPR 240419C00039000 | C | Apr 19, 2024 | 39.0 | 0.15 | 0.45 |
SPR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.15 | 0.35 |
SPR 240419C00041000 | C | Apr 19, 2024 | 41.0 | 0.00 | 0.45 |
SPR 240419C00042000 | C | Apr 19, 2024 | 42.0 | 0.00 | 0.50 |
SPR 240419C00043000 | C | Apr 19, 2024 | 43.0 | 0.00 | 0.55 |
SPR 240419C00044000 | C | Apr 19, 2024 | 44.0 | 0.00 | 0.80 |
SPR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.05 | 0.10 |
SPR 240419C00046000 | C | Apr 19, 2024 | 46.0 | 0.00 | 0.20 |
SPR 240419C00047000 | C | Apr 19, 2024 | 47.0 | 0.00 | 0.70 |
SPR 240419C00048000 | C | Apr 19, 2024 | 48.0 | 0.00 | 0.65 |
SPR 240419C00049000 | C | Apr 19, 2024 | 49.0 | 0.00 | 0.60 |
SPR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.60 |
SPR 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.40 |
SPR 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
SPR 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
SPR 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.00 | 0.05 |
SPR 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.00 | 0.10 |
SPR 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.00 | 0.05 |
SPR 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.10 |
SPR 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.00 | 0.10 |
SPR 240419P00017000 | P | Apr 19, 2024 | 17.0 | 0.00 | 0.10 |
SPR 240419P00018000 | P | Apr 19, 2024 | 18.0 | 0.00 | 0.05 |
SPR 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.00 | 0.15 |
SPR 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.10 |
SPR 240419P00021000 | P | Apr 19, 2024 | 21.0 | 0.00 | 0.50 |
SPR 240419P00022000 | P | Apr 19, 2024 | 22.0 | 0.00 | 0.50 |
SPR 240419P00023000 | P | Apr 19, 2024 | 23.0 | 0.00 | 0.50 |
SPR 240419P00024000 | P | Apr 19, 2024 | 24.0 | 0.00 | 0.50 |
SPR 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.55 |
SPR 240419P00026000 | P | Apr 19, 2024 | 26.0 | 0.05 | 0.30 |
SPR 240419P00027000 | P | Apr 19, 2024 | 27.0 | 0.10 | 0.40 |
SPR 240419P00028000 | P | Apr 19, 2024 | 28.0 | 0.25 | 0.55 |
SPR 240419P00029000 | P | Apr 19, 2024 | 29.0 | 0.50 | 0.65 |
SPR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.80 | 0.90 |
SPR 240419P00031000 | P | Apr 19, 2024 | 31.0 | 0.85 | 1.50 |
SPR 240419P00032000 | P | Apr 19, 2024 | 32.0 | 1.40 | 1.70 |
SPR 240419P00033000 | P | Apr 19, 2024 | 33.0 | 1.60 | 2.35 |
SPR 240419P00034000 | P | Apr 19, 2024 | 34.0 | 2.20 | 3.10 |
SPR 240419P00035000 | P | Apr 19, 2024 | 35.0 | 2.70 | 3.90 |
SPR 240419P00036000 | P | Apr 19, 2024 | 36.0 | 3.60 | 5.10 |
SPR 240419P00037000 | P | Apr 19, 2024 | 37.0 | 4.10 | 5.70 |
SPR 240419P00038000 | P | Apr 19, 2024 | 38.0 | 4.50 | 6.90 |
SPR 240419P00039000 | P | Apr 19, 2024 | 39.0 | 5.00 | 7.70 |
SPR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 5.80 | 9.60 |
SPR 240419P00041000 | P | Apr 19, 2024 | 41.0 | 6.50 | 10.40 |
SPR 240419P00042000 | P | Apr 19, 2024 | 42.0 | 7.60 | 11.60 |
SPR 240419P00043000 | P | Apr 19, 2024 | 43.0 | 8.60 | 12.70 |
SPR 240419P00044000 | P | Apr 19, 2024 | 44.0 | 9.30 | 13.90 |
SPR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 10.20 | 14.50 |
SPR 240419P00046000 | P | Apr 19, 2024 | 46.0 | 11.20 | 15.80 |
SPR 240419P00047000 | P | Apr 19, 2024 | 47.0 | 12.40 | 16.90 |
SPR 240419P00048000 | P | Apr 19, 2024 | 48.0 | 13.10 | 18.00 |
SPR 240419P00049000 | P | Apr 19, 2024 | 49.0 | 14.10 | 19.00 |
SPR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 15.10 | 20.00 |
SPR 240426C00020000 | C | Apr 26, 2024 | 20.0 | 10.60 | 14.60 |
SPR 240426C00022000 | C | Apr 26, 2024 | 22.0 | 8.60 | 12.80 |
SPR 240426C00023000 | C | Apr 26, 2024 | 23.0 | 7.50 | 11.80 |
SPR 240426C00024000 | C | Apr 26, 2024 | 24.0 | 6.80 | 10.90 |
SPR 240426C00025000 | C | Apr 26, 2024 | 25.0 | 5.80 | 9.60 |
SPR 240426C00026000 | C | Apr 26, 2024 | 26.0 | 5.20 | 8.60 |
SPR 240426C00027000 | C | Apr 26, 2024 | 27.0 | 4.60 | 6.40 |
SPR 240426C00028000 | C | Apr 26, 2024 | 28.0 | 4.00 | 5.90 |
SPR 240426C00029000 | C | Apr 26, 2024 | 29.0 | 3.10 | 4.60 |
SPR 240426C00030000 | C | Apr 26, 2024 | 30.0 | 2.70 | 3.90 |
SPR 240426C00031000 | C | Apr 26, 2024 | 31.0 | 2.05 | 3.10 |
SPR 240426C00032000 | C | Apr 26, 2024 | 32.0 | 1.40 | 2.70 |
SPR 240426C00033000 | C | Apr 26, 2024 | 33.0 | 1.00 | 2.15 |
SPR 240426C00034000 | C | Apr 26, 2024 | 34.0 | 0.15 | 1.70 |
SPR 240426C00035000 | C | Apr 26, 2024 | 35.0 | 0.05 | 2.30 |
SPR 240426C00036000 | C | Apr 26, 2024 | 36.0 | 0.05 | 1.95 |
SPR 240426C00037000 | C | Apr 26, 2024 | 37.0 | 0.15 | 1.65 |
SPR 240426C00038000 | C | Apr 26, 2024 | 38.0 | 0.15 | 1.40 |
SPR 240426C00039000 | C | Apr 26, 2024 | 39.0 | 0.05 | 1.20 |
SPR 240426C00040000 | C | Apr 26, 2024 | 40.0 | 0.05 | 1.05 |
SPR 240426C00041000 | C | Apr 26, 2024 | 41.0 | 0.00 | 0.95 |
SPR 240426C00042000 | C | Apr 26, 2024 | 42.0 | 0.00 | 0.90 |
SPR 240426C00043000 | C | Apr 26, 2024 | 43.0 | 0.00 | 0.85 |
SPR 240426C00044000 | C | Apr 26, 2024 | 44.0 | 0.00 | 0.85 |
SPR 240426C00045000 | C | Apr 26, 2024 | 45.0 | 0.00 | 0.80 |
SPR 240426C00050000 | C | Apr 26, 2024 | 50.0 | 0.00 | 0.70 |
SPR 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.00 | 0.70 |
SPR 240426P00022000 | P | Apr 26, 2024 | 22.0 | 0.00 | 0.55 |
SPR 240426P00023000 | P | Apr 26, 2024 | 23.0 | 0.00 | 0.55 |
SPR 240426P00024000 | P | Apr 26, 2024 | 24.0 | 0.00 | 0.55 |
SPR 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 0.55 |
SPR 240426P00026000 | P | Apr 26, 2024 | 26.0 | 0.00 | 0.40 |
SPR 240426P00027000 | P | Apr 26, 2024 | 27.0 | 0.05 | 0.50 |
SPR 240426P00028000 | P | Apr 26, 2024 | 28.0 | 0.05 | 0.65 |
SPR 240426P00029000 | P | Apr 26, 2024 | 29.0 | 0.05 | 0.90 |
SPR 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.10 | 1.20 |
SPR 240426P00031000 | P | Apr 26, 2024 | 31.0 | 0.10 | 1.70 |
SPR 240426P00032000 | P | Apr 26, 2024 | 32.0 | 0.75 | 1.95 |
SPR 240426P00033000 | P | Apr 26, 2024 | 33.0 | 0.95 | 2.65 |
SPR 240426P00034000 | P | Apr 26, 2024 | 34.0 | 1.30 | 3.30 |
SPR 240426P00035000 | P | Apr 26, 2024 | 35.0 | 2.65 | 4.60 |
SPR 240426P00036000 | P | Apr 26, 2024 | 36.0 | 3.30 | 6.10 |
SPR 240426P00037000 | P | Apr 26, 2024 | 37.0 | 4.00 | 7.10 |
SPR 240426P00038000 | P | Apr 26, 2024 | 38.0 | 4.60 | 7.60 |
SPR 240426P00039000 | P | Apr 26, 2024 | 39.0 | 5.30 | 8.70 |
SPR 240426P00040000 | P | Apr 26, 2024 | 40.0 | 5.80 | 9.80 |
SPR 240426P00041000 | P | Apr 26, 2024 | 41.0 | 6.50 | 10.80 |
SPR 240426P00042000 | P | Apr 26, 2024 | 42.0 | 7.50 | 11.70 |
SPR 240426P00043000 | P | Apr 26, 2024 | 43.0 | 8.50 | 12.80 |
SPR 240426P00044000 | P | Apr 26, 2024 | 44.0 | 9.30 | 14.00 |
SPR 240426P00045000 | P | Apr 26, 2024 | 45.0 | 10.30 | 15.00 |
SPR 240426P00050000 | P | Apr 26, 2024 | 50.0 | 15.10 | 20.00 |
SPR 240517C00015000 | C | May 17, 2024 | 15.0 | 15.30 | 19.50 |
SPR 240517C00016000 | C | May 17, 2024 | 16.0 | 14.20 | 18.80 |
SPR 240517C00017000 | C | May 17, 2024 | 17.0 | 13.70 | 17.60 |
SPR 240517C00018000 | C | May 17, 2024 | 18.0 | 12.40 | 17.00 |
SPR 240517C00019000 | C | May 17, 2024 | 19.0 | 11.30 | 16.00 |
SPR 240517C00020000 | C | May 17, 2024 | 20.0 | 10.70 | 14.70 |
SPR 240517C00021000 | C | May 17, 2024 | 21.0 | 10.80 | 12.30 |
SPR 240517C00022000 | C | May 17, 2024 | 22.0 | 9.50 | 12.70 |
SPR 240517C00023000 | C | May 17, 2024 | 23.0 | 8.20 | 11.70 |
SPR 240517C00024000 | C | May 17, 2024 | 24.0 | 8.50 | 10.00 |
SPR 240517C00025000 | C | May 17, 2024 | 25.0 | 6.90 | 9.80 |
SPR 240517C00026000 | C | May 17, 2024 | 26.0 | 6.80 | 8.90 |
SPR 240517C00027000 | C | May 17, 2024 | 27.0 | 6.10 | 6.60 |
SPR 240517C00028000 | C | May 17, 2024 | 28.0 | 5.40 | 5.80 |
SPR 240517C00029000 | C | May 17, 2024 | 29.0 | 4.60 | 5.20 |
SPR 240517C00030000 | C | May 17, 2024 | 30.0 | 3.90 | 4.60 |
SPR 240517C00031000 | C | May 17, 2024 | 31.0 | 3.50 | 3.70 |
SPR 240517C00032000 | C | May 17, 2024 | 32.0 | 2.85 | 3.20 |
SPR 240517C00033000 | C | May 17, 2024 | 33.0 | 2.35 | 2.85 |
SPR 240517C00034000 | C | May 17, 2024 | 34.0 | 1.90 | 2.15 |
SPR 240517C00035000 | C | May 17, 2024 | 35.0 | 1.10 | 1.65 |
SPR 240517C00036000 | C | May 17, 2024 | 36.0 | 0.40 | 1.75 |
SPR 240517C00037000 | C | May 17, 2024 | 37.0 | 0.60 | 1.45 |
SPR 240517C00038000 | C | May 17, 2024 | 38.0 | 0.05 | 1.25 |
SPR 240517C00039000 | C | May 17, 2024 | 39.0 | 0.05 | 1.80 |
SPR 240517C00040000 | C | May 17, 2024 | 40.0 | 0.25 | 0.60 |
SPR 240517C00041000 | C | May 17, 2024 | 41.0 | 0.05 | 1.40 |
SPR 240517C00042000 | C | May 17, 2024 | 42.0 | 0.10 | 0.60 |
SPR 240517C00043000 | C | May 17, 2024 | 43.0 | 0.00 | 0.50 |
SPR 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.70 |
SPR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.05 | 0.65 |
SPR 240517C00046000 | C | May 17, 2024 | 46.0 | 0.00 | 0.60 |
SPR 240517C00047000 | C | May 17, 2024 | 47.0 | 0.00 | 0.65 |
SPR 240517C00048000 | C | May 17, 2024 | 48.0 | 0.00 | 0.60 |
SPR 240517C00049000 | C | May 17, 2024 | 49.0 | 0.00 | 0.60 |
SPR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.60 |
SPR 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.45 |
SPR 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.20 |
SPR 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.15 |
SPR 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.70 |
SPR 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.55 |
SPR 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.60 |
SPR 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 0.60 |
SPR 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.25 |
SPR 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.30 |
SPR 240517P00024000 | P | May 17, 2024 | 24.0 | 0.15 | 0.35 |
SPR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.15 | 0.80 |
SPR 240517P00026000 | P | May 17, 2024 | 26.0 | 0.40 | 0.55 |
SPR 240517P00027000 | P | May 17, 2024 | 27.0 | 0.45 | 0.70 |
SPR 240517P00028000 | P | May 17, 2024 | 28.0 | 0.75 | 0.90 |
SPR 240517P00029000 | P | May 17, 2024 | 29.0 | 0.95 | 1.20 |
SPR 240517P00030000 | P | May 17, 2024 | 30.0 | 1.25 | 1.50 |
SPR 240517P00031000 | P | May 17, 2024 | 31.0 | 1.60 | 1.95 |
SPR 240517P00032000 | P | May 17, 2024 | 32.0 | 2.05 | 2.35 |
SPR 240517P00033000 | P | May 17, 2024 | 33.0 | 2.50 | 3.10 |
SPR 240517P00034000 | P | May 17, 2024 | 34.0 | 3.10 | 3.70 |
SPR 240517P00035000 | P | May 17, 2024 | 35.0 | 2.85 | 4.40 |
SPR 240517P00036000 | P | May 17, 2024 | 36.0 | 3.70 | 5.00 |
SPR 240517P00037000 | P | May 17, 2024 | 37.0 | 3.50 | 6.40 |
SPR 240517P00038000 | P | May 17, 2024 | 38.0 | 5.10 | 6.50 |
SPR 240517P00039000 | P | May 17, 2024 | 39.0 | 5.60 | 7.40 |
SPR 240517P00040000 | P | May 17, 2024 | 40.0 | 6.20 | 9.80 |
SPR 240517P00041000 | P | May 17, 2024 | 41.0 | 6.80 | 10.80 |
SPR 240517P00042000 | P | May 17, 2024 | 42.0 | 7.40 | 11.70 |
SPR 240517P00043000 | P | May 17, 2024 | 43.0 | 8.50 | 12.70 |
SPR 240517P00044000 | P | May 17, 2024 | 44.0 | 9.20 | 14.00 |
SPR 240517P00045000 | P | May 17, 2024 | 45.0 | 10.10 | 14.90 |
SPR 240517P00046000 | P | May 17, 2024 | 46.0 | 11.10 | 15.90 |
SPR 240517P00047000 | P | May 17, 2024 | 47.0 | 12.10 | 16.80 |
SPR 240517P00048000 | P | May 17, 2024 | 48.0 | 13.10 | 17.90 |
SPR 240517P00049000 | P | May 17, 2024 | 49.0 | 14.10 | 19.00 |
SPR 240517P00050000 | P | May 17, 2024 | 50.0 | 15.10 | 20.00 |
SPR 240719C00003000 | C | Jul 19, 2024 | 3.0 | 27.20 | 32.00 |
SPR 240719C00005000 | C | Jul 19, 2024 | 5.0 | 25.10 | 29.90 |
SPR 240719C00010000 | C | Jul 19, 2024 | 10.0 | 21.00 | 24.50 |
SPR 240719C00013000 | C | Jul 19, 2024 | 13.0 | 18.60 | 21.50 |
SPR 240719C00015000 | C | Jul 19, 2024 | 15.0 | 17.50 | 18.50 |
SPR 240719C00017000 | C | Jul 19, 2024 | 17.0 | 14.00 | 17.60 |
SPR 240719C00018000 | C | Jul 19, 2024 | 18.0 | 13.90 | 15.70 |
SPR 240719C00019000 | C | Jul 19, 2024 | 19.0 | 12.10 | 16.50 |
SPR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 12.00 | 13.70 |
SPR 240719C00021000 | C | Jul 19, 2024 | 21.0 | 10.20 | 13.30 |
SPR 240719C00022000 | C | Jul 19, 2024 | 22.0 | 10.30 | 11.40 |
SPR 240719C00023000 | C | Jul 19, 2024 | 23.0 | 8.60 | 10.50 |
SPR 240719C00024000 | C | Jul 19, 2024 | 24.0 | 7.60 | 9.60 |
SPR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 8.10 | 8.70 |
SPR 240719C00026000 | C | Jul 19, 2024 | 26.0 | 7.30 | 7.90 |
SPR 240719C00027000 | C | Jul 19, 2024 | 27.0 | 5.80 | 7.50 |
SPR 240719C00028000 | C | Jul 19, 2024 | 28.0 | 5.90 | 6.40 |
SPR 240719C00029000 | C | Jul 19, 2024 | 29.0 | 5.10 | 5.60 |
SPR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 4.60 | 4.90 |
SPR 240719C00031000 | C | Jul 19, 2024 | 31.0 | 3.90 | 4.30 |
SPR 240719C00032000 | C | Jul 19, 2024 | 32.0 | 3.50 | 3.70 |
SPR 240719C00033000 | C | Jul 19, 2024 | 33.0 | 3.00 | 3.30 |
SPR 240719C00034000 | C | Jul 19, 2024 | 34.0 | 2.45 | 2.85 |
SPR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.95 | 2.50 |
SPR 240719C00036000 | C | Jul 19, 2024 | 36.0 | 1.40 | 2.35 |
SPR 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.80 | 2.70 |
SPR 240719C00038000 | C | Jul 19, 2024 | 38.0 | 0.85 | 2.40 |
SPR 240719C00039000 | C | Jul 19, 2024 | 39.0 | 0.05 | 1.55 |
SPR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.50 | 1.80 |
SPR 240719C00041000 | C | Jul 19, 2024 | 41.0 | 0.35 | 0.95 |
SPR 240719C00042000 | C | Jul 19, 2024 | 42.0 | 0.50 | 0.85 |
SPR 240719C00043000 | C | Jul 19, 2024 | 43.0 | 0.15 | 0.90 |
SPR 240719C00044000 | C | Jul 19, 2024 | 44.0 | 0.10 | 1.35 |
SPR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.20 | 0.55 |
SPR 240719C00046000 | C | Jul 19, 2024 | 46.0 | 0.00 | 0.50 |
SPR 240719C00047000 | C | Jul 19, 2024 | 47.0 | 0.10 | 0.45 |
SPR 240719C00048000 | C | Jul 19, 2024 | 48.0 | 0.00 | 0.75 |
SPR 240719C00049000 | C | Jul 19, 2024 | 49.0 | 0.00 | 0.25 |
SPR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
SPR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.05 | 0.15 |
SPR 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.40 |
SPR 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.40 |
SPR 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.10 |
SPR 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.05 | 0.10 |
SPR 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.05 | 0.15 |
SPR 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.05 | 0.15 |
SPR 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.00 | 0.35 |
SPR 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.05 | 0.65 |
SPR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.15 | 0.30 |
SPR 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.00 | 0.75 |
SPR 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.05 | 0.30 |
SPR 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.20 | 0.35 |
SPR 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.25 | 0.50 |
SPR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.50 | 0.60 |
SPR 240719P00026000 | P | Jul 19, 2024 | 26.0 | 0.50 | 0.75 |
SPR 240719P00027000 | P | Jul 19, 2024 | 27.0 | 0.60 | 1.00 |
SPR 240719P00028000 | P | Jul 19, 2024 | 28.0 | 0.95 | 1.20 |
SPR 240719P00029000 | P | Jul 19, 2024 | 29.0 | 1.35 | 1.55 |
SPR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.70 | 1.90 |
SPR 240719P00031000 | P | Jul 19, 2024 | 31.0 | 2.05 | 2.25 |
SPR 240719P00032000 | P | Jul 19, 2024 | 32.0 | 2.50 | 2.75 |
SPR 240719P00033000 | P | Jul 19, 2024 | 33.0 | 3.00 | 3.30 |
SPR 240719P00034000 | P | Jul 19, 2024 | 34.0 | 3.50 | 3.90 |
SPR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 3.50 | 4.60 |
SPR 240719P00036000 | P | Jul 19, 2024 | 36.0 | 4.10 | 5.50 |
SPR 240719P00037000 | P | Jul 19, 2024 | 37.0 | 4.20 | 5.90 |
SPR 240719P00038000 | P | Jul 19, 2024 | 38.0 | 4.80 | 7.30 |
SPR 240719P00039000 | P | Jul 19, 2024 | 39.0 | 5.10 | 9.10 |
SPR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 6.60 | 9.20 |
SPR 240719P00041000 | P | Jul 19, 2024 | 41.0 | 7.10 | 10.80 |
SPR 240719P00042000 | P | Jul 19, 2024 | 42.0 | 8.60 | 11.70 |
SPR 240719P00043000 | P | Jul 19, 2024 | 43.0 | 8.50 | 12.70 |
SPR 240719P00044000 | P | Jul 19, 2024 | 44.0 | 9.20 | 14.00 |
SPR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 10.20 | 15.00 |
SPR 240719P00046000 | P | Jul 19, 2024 | 46.0 | 11.20 | 16.00 |
SPR 240719P00047000 | P | Jul 19, 2024 | 47.0 | 12.10 | 16.90 |
SPR 240719P00048000 | P | Jul 19, 2024 | 48.0 | 13.10 | 17.90 |
SPR 240719P00049000 | P | Jul 19, 2024 | 49.0 | 14.10 | 18.90 |
SPR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 15.10 | 19.90 |
SPR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 20.10 | 24.90 |
SPR 241018C00015000 | C | Oct 18, 2024 | 15.0 | 16.00 | 20.20 |
SPR 241018C00020000 | C | Oct 18, 2024 | 20.0 | 11.30 | 15.30 |
SPR 241018C00021000 | C | Oct 18, 2024 | 21.0 | 10.60 | 14.20 |
SPR 241018C00022000 | C | Oct 18, 2024 | 22.0 | 9.30 | 13.30 |
SPR 241018C00023000 | C | Oct 18, 2024 | 23.0 | 8.80 | 12.20 |
SPR 241018C00024000 | C | Oct 18, 2024 | 24.0 | 9.10 | 10.30 |
SPR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 8.10 | 9.90 |
SPR 241018C00026000 | C | Oct 18, 2024 | 26.0 | 6.90 | 8.80 |
SPR 241018C00027000 | C | Oct 18, 2024 | 27.0 | 6.20 | 8.90 |
SPR 241018C00028000 | C | Oct 18, 2024 | 28.0 | 6.00 | 7.20 |
SPR 241018C00029000 | C | Oct 18, 2024 | 29.0 | 5.50 | 6.90 |
SPR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 4.70 | 6.00 |
SPR 241018C00031000 | C | Oct 18, 2024 | 31.0 | 3.60 | 5.50 |
SPR 241018C00032000 | C | Oct 18, 2024 | 32.0 | 3.90 | 5.10 |
SPR 241018C00033000 | C | Oct 18, 2024 | 33.0 | 3.30 | 4.30 |
SPR 241018C00034000 | C | Oct 18, 2024 | 34.0 | 2.85 | 3.60 |
SPR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.60 | 3.50 |
SPR 241018C00036000 | C | Oct 18, 2024 | 36.0 | 1.85 | 3.10 |
SPR 241018C00037000 | C | Oct 18, 2024 | 37.0 | 1.55 | 2.95 |
SPR 241018C00038000 | C | Oct 18, 2024 | 38.0 | 0.70 | 2.30 |
SPR 241018C00039000 | C | Oct 18, 2024 | 39.0 | 0.65 | 2.30 |
SPR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.30 | 1.50 |
SPR 241018C00041000 | C | Oct 18, 2024 | 41.0 | 0.65 | 1.80 |
SPR 241018C00042000 | C | Oct 18, 2024 | 42.0 | 0.30 | 1.35 |
SPR 241018C00043000 | C | Oct 18, 2024 | 43.0 | 0.15 | 1.55 |
SPR 241018C00044000 | C | Oct 18, 2024 | 44.0 | 0.05 | 1.30 |
SPR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.05 | 1.10 |
SPR 241018C00046000 | C | Oct 18, 2024 | 46.0 | 0.05 | 0.95 |
SPR 241018C00047000 | C | Oct 18, 2024 | 47.0 | 0.05 | 0.80 |
SPR 241018C00048000 | C | Oct 18, 2024 | 48.0 | 0.05 | 0.85 |
SPR 241018C00049000 | C | Oct 18, 2024 | 49.0 | 0.05 | 0.90 |
SPR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.20 | 1.05 |
SPR 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.60 |
SPR 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.90 |
SPR 241018P00021000 | P | Oct 18, 2024 | 21.0 | 0.10 | 0.45 |
SPR 241018P00022000 | P | Oct 18, 2024 | 22.0 | 0.10 | 0.55 |
SPR 241018P00023000 | P | Oct 18, 2024 | 23.0 | 0.30 | 0.80 |
SPR 241018P00024000 | P | Oct 18, 2024 | 24.0 | 0.40 | 0.90 |
SPR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.55 | 1.10 |
SPR 241018P00026000 | P | Oct 18, 2024 | 26.0 | 0.65 | 1.20 |
SPR 241018P00027000 | P | Oct 18, 2024 | 27.0 | 0.75 | 1.45 |
SPR 241018P00028000 | P | Oct 18, 2024 | 28.0 | 1.15 | 2.15 |
SPR 241018P00029000 | P | Oct 18, 2024 | 29.0 | 0.75 | 2.30 |
SPR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.35 | 2.65 |
SPR 241018P00031000 | P | Oct 18, 2024 | 31.0 | 2.15 | 2.80 |
SPR 241018P00032000 | P | Oct 18, 2024 | 32.0 | 2.55 | 3.20 |
SPR 241018P00033000 | P | Oct 18, 2024 | 33.0 | 2.25 | 3.70 |
SPR 241018P00034000 | P | Oct 18, 2024 | 34.0 | 2.75 | 4.70 |
SPR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 3.00 | 5.40 |
SPR 241018P00036000 | P | Oct 18, 2024 | 36.0 | 3.90 | 6.20 |
SPR 241018P00037000 | P | Oct 18, 2024 | 37.0 | 4.70 | 7.70 |
SPR 241018P00038000 | P | Oct 18, 2024 | 38.0 | 5.60 | 7.70 |
SPR 241018P00039000 | P | Oct 18, 2024 | 39.0 | 5.80 | 8.40 |
SPR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 6.10 | 9.60 |
SPR 241018P00041000 | P | Oct 18, 2024 | 41.0 | 7.10 | 10.40 |
SPR 241018P00042000 | P | Oct 18, 2024 | 42.0 | 8.00 | 11.70 |
SPR 241018P00043000 | P | Oct 18, 2024 | 43.0 | 8.60 | 12.60 |
SPR 241018P00044000 | P | Oct 18, 2024 | 44.0 | 9.20 | 14.00 |
SPR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 10.10 | 14.90 |
SPR 241018P00046000 | P | Oct 18, 2024 | 46.0 | 11.10 | 15.90 |
SPR 241018P00047000 | P | Oct 18, 2024 | 47.0 | 12.10 | 16.90 |
SPR 241018P00048000 | P | Oct 18, 2024 | 48.0 | 13.00 | 17.90 |
SPR 241018P00049000 | P | Oct 18, 2024 | 49.0 | 14.10 | 18.90 |
SPR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 15.10 | 19.90 |
SPR 250117C00003000 | C | Jan 17, 2025 | 3.0 | 27.10 | 32.00 |
SPR 250117C00005000 | C | Jan 17, 2025 | 5.0 | 25.00 | 30.00 |
SPR 250117C00010000 | C | Jan 17, 2025 | 10.0 | 21.20 | 25.40 |
SPR 250117C00013000 | C | Jan 17, 2025 | 13.0 | 18.40 | 22.50 |
SPR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 16.10 | 20.90 |
SPR 250117C00018000 | C | Jan 17, 2025 | 18.0 | 13.60 | 18.00 |
SPR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 11.80 | 16.40 |
SPR 250117C00023000 | C | Jan 17, 2025 | 23.0 | 10.70 | 11.90 |
SPR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 8.40 | 10.40 |
SPR 250117C00027000 | C | Jan 17, 2025 | 27.0 | 7.30 | 8.90 |
SPR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 5.80 | 7.10 |
SPR 250117C00032000 | C | Jan 17, 2025 | 32.0 | 5.00 | 5.90 |
SPR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 2.60 | 4.50 |
SPR 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.85 | 3.90 |
SPR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 1.55 | 2.25 |
SPR 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.30 | 2.05 |
SPR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.50 | 1.55 |
SPR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.15 | 0.90 |
SPR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.30 | 0.55 |
SPR 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.40 |
SPR 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.25 |
SPR 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 0.35 |
SPR 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.05 | 0.75 |
SPR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.20 | 0.55 |
SPR 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.30 | 0.80 |
SPR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.25 | 0.85 |
SPR 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.60 | 1.10 |
SPR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.65 | 1.55 |
SPR 250117P00027000 | P | Jan 17, 2025 | 27.0 | 1.10 | 2.20 |
SPR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 2.50 | 3.10 |
SPR 250117P00032000 | P | Jan 17, 2025 | 32.0 | 3.20 | 3.70 |
SPR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 4.00 | 5.70 |
SPR 250117P00037000 | P | Jan 17, 2025 | 37.0 | 5.00 | 8.00 |
SPR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 6.50 | 10.20 |
SPR 250117P00042000 | P | Jan 17, 2025 | 42.0 | 8.60 | 11.10 |
SPR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 10.20 | 15.00 |
SPR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 15.00 | 20.00 |
SPR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 20.10 | 25.00 |
SPR 260116C00003000 | C | Jan 16, 2026 | 3.0 | 27.50 | 32.50 |
SPR 260116C00005000 | C | Jan 16, 2026 | 5.0 | 25.50 | 30.50 |
SPR 260116C00008000 | C | Jan 16, 2026 | 8.0 | 23.00 | 28.00 |
SPR 260116C00010000 | C | Jan 16, 2026 | 10.0 | 21.00 | 26.00 |
SPR 260116C00013000 | C | Jan 16, 2026 | 13.0 | 18.50 | 23.50 |
SPR 260116C00015000 | C | Jan 16, 2026 | 15.0 | 16.50 | 21.50 |
SPR 260116C00017000 | C | Jan 16, 2026 | 17.0 | 15.10 | 20.00 |
SPR 260116C00020000 | C | Jan 16, 2026 | 20.0 | 12.50 | 17.50 |
SPR 260116C00022000 | C | Jan 16, 2026 | 22.0 | 11.00 | 15.80 |
SPR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 9.00 | 13.10 |
SPR 260116C00027000 | C | Jan 16, 2026 | 27.0 | 7.50 | 11.20 |
SPR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 6.80 | 8.80 |
SPR 260116C00032000 | C | Jan 16, 2026 | 32.0 | 6.60 | 8.00 |
SPR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 3.50 | 8.30 |
SPR 260116C00037000 | C | Jan 16, 2026 | 37.0 | 2.50 | 6.90 |
SPR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 3.00 | 5.30 |
SPR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 0.05 | 5.00 |
SPR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 0.00 | 4.60 |
SPR 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 4.30 |
SPR 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 4.40 |
SPR 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.00 | 0.95 |
SPR 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.00 | 1.95 |
SPR 260116P00013000 | P | Jan 16, 2026 | 13.0 | 0.00 | 1.00 |
SPR 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.00 | 0.80 |
SPR 260116P00017000 | P | Jan 16, 2026 | 17.0 | 0.40 | 1.00 |
SPR 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.55 | 1.00 |
SPR 260116P00022000 | P | Jan 16, 2026 | 22.0 | 0.95 | 1.60 |
SPR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.15 | 2.50 |
SPR 260116P00027000 | P | Jan 16, 2026 | 27.0 | 0.05 | 4.00 |
SPR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.55 | 4.70 |
SPR 260116P00032000 | P | Jan 16, 2026 | 32.0 | 2.50 | 5.60 |
SPR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 3.50 | 8.10 |
SPR 260116P00037000 | P | Jan 16, 2026 | 37.0 | 4.50 | 9.30 |
SPR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 6.60 | 11.50 |
SPR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 10.50 | 15.50 |
SPR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 15.00 | 20.00 |
OPRA data is delayed 15 minutes.