Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Spirit Aerosystems Holdings Inc (SPR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPR 240405C00017000 C Apr 05, 2024 17.0 17.00 21.00
SPR 240405C00018000 C Apr 05, 2024 18.0 16.00 20.00
SPR 240405C00019000 C Apr 05, 2024 19.0 15.10 19.00
SPR 240405C00020000 C Apr 05, 2024 20.0 14.10 18.00
SPR 240405C00021000 C Apr 05, 2024 21.0 13.10 17.00
SPR 240405C00022000 C Apr 05, 2024 22.0 12.10 16.00
SPR 240405C00023000 C Apr 05, 2024 23.0 11.10 15.00
SPR 240405C00023500 C Apr 05, 2024 23.5 10.10 14.80
SPR 240405C00024000 C Apr 05, 2024 24.0 10.10 14.00
SPR 240405C00024500 C Apr 05, 2024 24.5 9.60 13.50
SPR 240405C00025000 C Apr 05, 2024 25.0 9.10 13.00
SPR 240405C00026000 C Apr 05, 2024 26.0 8.10 12.00
SPR 240405C00027000 C Apr 05, 2024 27.0 7.10 11.00
SPR 240405C00027500 C Apr 05, 2024 27.5 6.60 10.50
SPR 240405C00028000 C Apr 05, 2024 28.0 6.10 10.00
SPR 240405C00028500 C Apr 05, 2024 28.5 5.60 9.50
SPR 240405C00029000 C Apr 05, 2024 29.0 5.80 9.00
SPR 240405C00029500 C Apr 05, 2024 29.5 5.40 8.20
SPR 240405C00030000 C Apr 05, 2024 30.0 5.00 7.10
SPR 240405C00030500 C Apr 05, 2024 30.5 3.90 7.50
SPR 240405C00031000 C Apr 05, 2024 31.0 4.30 6.70
SPR 240405C00031500 C Apr 05, 2024 31.5 3.10 6.20
SPR 240405C00032000 C Apr 05, 2024 32.0 3.50 4.70
SPR 240405C00032500 C Apr 05, 2024 32.5 2.40 5.20
SPR 240405C00033000 C Apr 05, 2024 33.0 2.85 4.00
SPR 240405C00034000 C Apr 05, 2024 34.0 2.05 2.75
SPR 240405C00035000 C Apr 05, 2024 35.0 1.20 1.90
SPR 240405C00036000 C Apr 05, 2024 36.0 0.75 1.05
SPR 240405C00037000 C Apr 05, 2024 37.0 0.40 0.70
SPR 240405C00038000 C Apr 05, 2024 38.0 0.20 0.50
SPR 240405C00039000 C Apr 05, 2024 39.0 0.15 0.30
SPR 240405C00040000 C Apr 05, 2024 40.0 0.15 0.20
SPR 240405C00041000 C Apr 05, 2024 41.0 0.05 0.25
SPR 240405C00042000 C Apr 05, 2024 42.0 0.00 0.80
SPR 240405C00043000 C Apr 05, 2024 43.0 0.00 0.80
SPR 240405C00044000 C Apr 05, 2024 44.0 0.00 0.80
SPR 240405C00045000 C Apr 05, 2024 45.0 0.00 0.80
SPR 240405C00046000 C Apr 05, 2024 46.0 0.00 0.80
SPR 240405C00047000 C Apr 05, 2024 47.0 0.00 0.80
SPR 240405C00050000 C Apr 05, 2024 50.0 0.00 0.10
SPR 240405P00017000 P Apr 05, 2024 17.0 0.00 0.80
SPR 240405P00018000 P Apr 05, 2024 18.0 0.00 0.80
SPR 240405P00019000 P Apr 05, 2024 19.0 0.00 0.80
SPR 240405P00020000 P Apr 05, 2024 20.0 0.00 0.80
SPR 240405P00021000 P Apr 05, 2024 21.0 0.00 0.80
SPR 240405P00022000 P Apr 05, 2024 22.0 0.00 0.80
SPR 240405P00023000 P Apr 05, 2024 23.0 0.00 0.80
SPR 240405P00023500 P Apr 05, 2024 23.5 0.00 0.80
SPR 240405P00024000 P Apr 05, 2024 24.0 0.00 0.80
SPR 240405P00024500 P Apr 05, 2024 24.5 0.00 0.80
SPR 240405P00025000 P Apr 05, 2024 25.0 0.00 0.80
SPR 240405P00026000 P Apr 05, 2024 26.0 0.00 0.80
SPR 240405P00027000 P Apr 05, 2024 27.0 0.00 0.25
SPR 240405P00027500 P Apr 05, 2024 27.5 0.00 0.80
SPR 240405P00028000 P Apr 05, 2024 28.0 0.00 0.80
SPR 240405P00028500 P Apr 05, 2024 28.5 0.00 0.80
SPR 240405P00029000 P Apr 05, 2024 29.0 0.00 0.80
SPR 240405P00029500 P Apr 05, 2024 29.5 0.00 0.80
SPR 240405P00030000 P Apr 05, 2024 30.0 0.00 0.80
SPR 240405P00030500 P Apr 05, 2024 30.5 0.00 0.80
SPR 240405P00031000 P Apr 05, 2024 31.0 0.00 0.35
SPR 240405P00031500 P Apr 05, 2024 31.5 0.00 0.80
SPR 240405P00032000 P Apr 05, 2024 32.0 0.00 0.10
SPR 240405P00032500 P Apr 05, 2024 32.5 0.00 0.15
SPR 240405P00033000 P Apr 05, 2024 33.0 0.05 0.20
SPR 240405P00034000 P Apr 05, 2024 34.0 0.20 0.35
SPR 240405P00035000 P Apr 05, 2024 35.0 0.40 0.50
SPR 240405P00036000 P Apr 05, 2024 36.0 0.40 1.00
SPR 240405P00037000 P Apr 05, 2024 37.0 1.00 1.90
SPR 240405P00038000 P Apr 05, 2024 38.0 1.10 3.60
SPR 240405P00039000 P Apr 05, 2024 39.0 2.25 4.60
SPR 240405P00040000 P Apr 05, 2024 40.0 3.70 4.30
SPR 240405P00041000 P Apr 05, 2024 41.0 4.20 6.90
SPR 240405P00042000 P Apr 05, 2024 42.0 5.20 7.90
SPR 240405P00043000 P Apr 05, 2024 43.0 5.40 9.00
SPR 240405P00044000 P Apr 05, 2024 44.0 6.00 10.00
SPR 240405P00045000 P Apr 05, 2024 45.0 7.10 11.00
SPR 240405P00046000 P Apr 05, 2024 46.0 7.90 12.00
SPR 240405P00047000 P Apr 05, 2024 47.0 8.90 13.10
SPR 240405P00050000 P Apr 05, 2024 50.0 12.10 16.00
SPR 240412C00019000 C Apr 12, 2024 19.0 15.10 19.00
SPR 240412C00020000 C Apr 12, 2024 20.0 14.10 18.00
SPR 240412C00021000 C Apr 12, 2024 21.0 13.10 17.00
SPR 240412C00022000 C Apr 12, 2024 22.0 12.10 16.00
SPR 240412C00023000 C Apr 12, 2024 23.0 11.10 15.00
SPR 240412C00024000 C Apr 12, 2024 24.0 10.10 14.00
SPR 240412C00025000 C Apr 12, 2024 25.0 9.10 13.00
SPR 240412C00026000 C Apr 12, 2024 26.0 8.10 12.00
SPR 240412C00027000 C Apr 12, 2024 27.0 7.10 11.00
SPR 240412C00028000 C Apr 12, 2024 28.0 6.00 10.20
SPR 240412C00029000 C Apr 12, 2024 29.0 6.00 9.00
SPR 240412C00029500 C Apr 12, 2024 29.5 5.70 8.60
SPR 240412C00030000 C Apr 12, 2024 30.0 5.20 6.90
SPR 240412C00030500 C Apr 12, 2024 30.5 4.40 7.40
SPR 240412C00031000 C Apr 12, 2024 31.0 4.30 7.10
SPR 240412C00031500 C Apr 12, 2024 31.5 3.20 6.70
SPR 240412C00032000 C Apr 12, 2024 32.0 3.30 5.90
SPR 240412C00032500 C Apr 12, 2024 32.5 2.80 4.60
SPR 240412C00033000 C Apr 12, 2024 33.0 2.55 4.10
SPR 240412C00034000 C Apr 12, 2024 34.0 2.10 3.00
SPR 240412C00035000 C Apr 12, 2024 35.0 1.65 2.50
SPR 240412C00036000 C Apr 12, 2024 36.0 0.95 1.70
SPR 240412C00037000 C Apr 12, 2024 37.0 0.40 1.30
SPR 240412C00038000 C Apr 12, 2024 38.0 0.50 1.05
SPR 240412C00039000 C Apr 12, 2024 39.0 0.30 0.70
SPR 240412C00040000 C Apr 12, 2024 40.0 0.20 0.60
SPR 240412C00041000 C Apr 12, 2024 41.0 0.05 0.75
SPR 240412C00042000 C Apr 12, 2024 42.0 0.10 0.25
SPR 240412C00043000 C Apr 12, 2024 43.0 0.05 0.25
SPR 240412C00044000 C Apr 12, 2024 44.0 0.00 0.75
SPR 240412C00045000 C Apr 12, 2024 45.0 0.00 0.75
SPR 240412C00050000 C Apr 12, 2024 50.0 0.00 0.25
SPR 240412P00019000 P Apr 12, 2024 19.0 0.00 0.80
SPR 240412P00020000 P Apr 12, 2024 20.0 0.00 0.80
SPR 240412P00021000 P Apr 12, 2024 21.0 0.00 0.80
SPR 240412P00022000 P Apr 12, 2024 22.0 0.00 0.80
SPR 240412P00023000 P Apr 12, 2024 23.0 0.00 0.80
SPR 240412P00024000 P Apr 12, 2024 24.0 0.00 0.80
SPR 240412P00025000 P Apr 12, 2024 25.0 0.00 0.80
SPR 240412P00026000 P Apr 12, 2024 26.0 0.00 0.80
SPR 240412P00027000 P Apr 12, 2024 27.0 0.00 0.80
SPR 240412P00028000 P Apr 12, 2024 28.0 0.00 0.80
SPR 240412P00029000 P Apr 12, 2024 29.0 0.00 0.80
SPR 240412P00029500 P Apr 12, 2024 29.5 0.00 0.80
SPR 240412P00030000 P Apr 12, 2024 30.0 0.00 0.35
SPR 240412P00030500 P Apr 12, 2024 30.5 0.00 0.55
SPR 240412P00031000 P Apr 12, 2024 31.0 0.00 0.20
SPR 240412P00031500 P Apr 12, 2024 31.5 0.05 0.50
SPR 240412P00032000 P Apr 12, 2024 32.0 0.10 0.35
SPR 240412P00032500 P Apr 12, 2024 32.5 0.10 0.35
SPR 240412P00033000 P Apr 12, 2024 33.0 0.15 0.80
SPR 240412P00034000 P Apr 12, 2024 34.0 0.30 0.80
SPR 240412P00035000 P Apr 12, 2024 35.0 0.55 1.10
SPR 240412P00036000 P Apr 12, 2024 36.0 0.85 1.65
SPR 240412P00037000 P Apr 12, 2024 37.0 1.50 2.10
SPR 240412P00038000 P Apr 12, 2024 38.0 1.90 2.80
SPR 240412P00039000 P Apr 12, 2024 39.0 2.45 4.00
SPR 240412P00040000 P Apr 12, 2024 40.0 3.00 5.80
SPR 240412P00041000 P Apr 12, 2024 41.0 3.80 6.40
SPR 240412P00042000 P Apr 12, 2024 42.0 5.30 7.80
SPR 240412P00043000 P Apr 12, 2024 43.0 5.60 9.00
SPR 240412P00044000 P Apr 12, 2024 44.0 6.00 10.00
SPR 240412P00045000 P Apr 12, 2024 45.0 6.90 11.10
SPR 240412P00050000 P Apr 12, 2024 50.0 12.10 16.00
SPR 240419C00003000 C Apr 19, 2024 3.0 31.10 35.00
SPR 240419C00005000 C Apr 19, 2024 5.0 29.30 32.50
SPR 240419C00010000 C Apr 19, 2024 10.0 23.70 28.50
SPR 240419C00012000 C Apr 19, 2024 12.0 22.10 26.00
SPR 240419C00013000 C Apr 19, 2024 13.0 21.10 25.00
SPR 240419C00014000 C Apr 19, 2024 14.0 21.20 23.50
SPR 240419C00015000 C Apr 19, 2024 15.0 20.00 22.70
SPR 240419C00016000 C Apr 19, 2024 16.0 18.10 22.00
SPR 240419C00017000 C Apr 19, 2024 17.0 17.10 21.00
SPR 240419C00018000 C Apr 19, 2024 18.0 17.30 19.60
SPR 240419C00019000 C Apr 19, 2024 19.0 16.10 18.90
SPR 240419C00020000 C Apr 19, 2024 20.0 15.20 17.50
SPR 240419C00021000 C Apr 19, 2024 21.0 13.60 17.00
SPR 240419C00022000 C Apr 19, 2024 22.0 13.10 15.30
SPR 240419C00023000 C Apr 19, 2024 23.0 12.40 13.40
SPR 240419C00024000 C Apr 19, 2024 24.0 11.40 13.10
SPR 240419C00025000 C Apr 19, 2024 25.0 10.40 12.80
SPR 240419C00026000 C Apr 19, 2024 26.0 9.40 10.60
SPR 240419C00027000 C Apr 19, 2024 27.0 8.40 10.50
SPR 240419C00027500 C Apr 19, 2024 27.5 6.60 10.70
SPR 240419C00028000 C Apr 19, 2024 28.0 7.10 9.20
SPR 240419C00028500 C Apr 19, 2024 28.5 5.70 9.70
SPR 240419C00029000 C Apr 19, 2024 29.0 6.40 8.50
SPR 240419C00029500 C Apr 19, 2024 29.5 5.00 8.80
SPR 240419C00030000 C Apr 19, 2024 30.0 5.40 7.60
SPR 240419C00030500 C Apr 19, 2024 30.5 4.00 7.90
SPR 240419C00031000 C Apr 19, 2024 31.0 4.30 6.40
SPR 240419C00031500 C Apr 19, 2024 31.5 3.00 6.80
SPR 240419C00032000 C Apr 19, 2024 32.0 3.70 5.40
SPR 240419C00032500 C Apr 19, 2024 32.5 3.40 4.60
SPR 240419C00033000 C Apr 19, 2024 33.0 3.00 4.50
SPR 240419C00034000 C Apr 19, 2024 34.0 2.80 3.20
SPR 240419C00035000 C Apr 19, 2024 35.0 2.10 2.40
SPR 240419C00036000 C Apr 19, 2024 36.0 1.65 1.85
SPR 240419C00037000 C Apr 19, 2024 37.0 1.20 1.60
SPR 240419C00038000 C Apr 19, 2024 38.0 0.75 1.10
SPR 240419C00039000 C Apr 19, 2024 39.0 0.45 1.00
SPR 240419C00040000 C Apr 19, 2024 40.0 0.40 0.50
SPR 240419C00041000 C Apr 19, 2024 41.0 0.30 0.50
SPR 240419C00042000 C Apr 19, 2024 42.0 0.20 0.40
SPR 240419C00043000 C Apr 19, 2024 43.0 0.10 0.50
SPR 240419C00044000 C Apr 19, 2024 44.0 0.05 0.35
SPR 240419C00045000 C Apr 19, 2024 45.0 0.00 0.15
SPR 240419C00046000 C Apr 19, 2024 46.0 0.00 0.20
SPR 240419C00047000 C Apr 19, 2024 47.0 0.00 0.80
SPR 240419C00048000 C Apr 19, 2024 48.0 0.00 0.80
SPR 240419C00049000 C Apr 19, 2024 49.0 0.00 0.05
SPR 240419C00050000 C Apr 19, 2024 50.0 0.00 0.80
SPR 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
SPR 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
SPR 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
SPR 240419P00012000 P Apr 19, 2024 12.0 0.00 0.05
SPR 240419P00013000 P Apr 19, 2024 13.0 0.00 0.10
SPR 240419P00014000 P Apr 19, 2024 14.0 0.00 0.05
SPR 240419P00015000 P Apr 19, 2024 15.0 0.00 0.10
SPR 240419P00016000 P Apr 19, 2024 16.0 0.00 0.10
SPR 240419P00017000 P Apr 19, 2024 17.0 0.00 0.10
SPR 240419P00018000 P Apr 19, 2024 18.0 0.00 0.05
SPR 240419P00019000 P Apr 19, 2024 19.0 0.00 0.10
SPR 240419P00020000 P Apr 19, 2024 20.0 0.00 0.05
SPR 240419P00021000 P Apr 19, 2024 21.0 0.00 0.05
SPR 240419P00022000 P Apr 19, 2024 22.0 0.00 0.50
SPR 240419P00023000 P Apr 19, 2024 23.0 0.00 0.80
SPR 240419P00024000 P Apr 19, 2024 24.0 0.00 0.80
SPR 240419P00025000 P Apr 19, 2024 25.0 0.00 0.80
SPR 240419P00026000 P Apr 19, 2024 26.0 0.00 0.30
SPR 240419P00027000 P Apr 19, 2024 27.0 0.00 0.25
SPR 240419P00027500 P Apr 19, 2024 27.5 0.00 0.75
SPR 240419P00028000 P Apr 19, 2024 28.0 0.00 0.40
SPR 240419P00028500 P Apr 19, 2024 28.5 0.00 0.75
SPR 240419P00029000 P Apr 19, 2024 29.0 0.00 0.55
SPR 240419P00029500 P Apr 19, 2024 29.5 0.00 0.70
SPR 240419P00030000 P Apr 19, 2024 30.0 0.00 0.25
SPR 240419P00030500 P Apr 19, 2024 30.5 0.00 0.50
SPR 240419P00031000 P Apr 19, 2024 31.0 0.05 0.45
SPR 240419P00031500 P Apr 19, 2024 31.5 0.05 0.75
SPR 240419P00032000 P Apr 19, 2024 32.0 0.30 0.80
SPR 240419P00032500 P Apr 19, 2024 32.5 0.25 0.75
SPR 240419P00033000 P Apr 19, 2024 33.0 0.20 0.70
SPR 240419P00034000 P Apr 19, 2024 34.0 0.60 0.95
SPR 240419P00035000 P Apr 19, 2024 35.0 0.95 1.45
SPR 240419P00036000 P Apr 19, 2024 36.0 1.25 1.90
SPR 240419P00037000 P Apr 19, 2024 37.0 1.80 2.25
SPR 240419P00038000 P Apr 19, 2024 38.0 2.15 3.00
SPR 240419P00039000 P Apr 19, 2024 39.0 2.80 3.80
SPR 240419P00040000 P Apr 19, 2024 40.0 4.00 4.50
SPR 240419P00041000 P Apr 19, 2024 41.0 4.60 6.30
SPR 240419P00042000 P Apr 19, 2024 42.0 5.40 7.80
SPR 240419P00043000 P Apr 19, 2024 43.0 5.60 9.00
SPR 240419P00044000 P Apr 19, 2024 44.0 6.40 9.90
SPR 240419P00045000 P Apr 19, 2024 45.0 7.30 10.90
SPR 240419P00046000 P Apr 19, 2024 46.0 7.90 12.10
SPR 240419P00047000 P Apr 19, 2024 47.0 8.90 13.10
SPR 240419P00048000 P Apr 19, 2024 48.0 9.70 14.00
SPR 240419P00049000 P Apr 19, 2024 49.0 10.70 15.50
SPR 240419P00050000 P Apr 19, 2024 50.0 12.00 16.00
SPR 240426C00020000 C Apr 26, 2024 20.0 14.10 18.40
SPR 240426C00022000 C Apr 26, 2024 22.0 12.10 16.40
SPR 240426C00023000 C Apr 26, 2024 23.0 11.00 15.40
SPR 240426C00024000 C Apr 26, 2024 24.0 10.20 14.10
SPR 240426C00025000 C Apr 26, 2024 25.0 9.20 13.10
SPR 240426C00026000 C Apr 26, 2024 26.0 8.20 12.10
SPR 240426C00027000 C Apr 26, 2024 27.0 7.20 11.20
SPR 240426C00028000 C Apr 26, 2024 28.0 6.20 10.30
SPR 240426C00029000 C Apr 26, 2024 29.0 6.20 9.20
SPR 240426C00030000 C Apr 26, 2024 30.0 5.00 8.30
SPR 240426C00031000 C Apr 26, 2024 31.0 4.30 7.50
SPR 240426C00032000 C Apr 26, 2024 32.0 3.30 5.90
SPR 240426C00033000 C Apr 26, 2024 33.0 2.35 5.50
SPR 240426C00034000 C Apr 26, 2024 34.0 1.90 3.80
SPR 240426C00035000 C Apr 26, 2024 35.0 2.10 3.80
SPR 240426C00036000 C Apr 26, 2024 36.0 0.75 2.50
SPR 240426C00037000 C Apr 26, 2024 37.0 1.05 1.80
SPR 240426C00038000 C Apr 26, 2024 38.0 0.40 1.95
SPR 240426C00039000 C Apr 26, 2024 39.0 0.05 1.50
SPR 240426C00040000 C Apr 26, 2024 40.0 0.05 1.50
SPR 240426C00041000 C Apr 26, 2024 41.0 0.30 0.60
SPR 240426C00042000 C Apr 26, 2024 42.0 0.10 0.50
SPR 240426C00043000 C Apr 26, 2024 43.0 0.05 0.85
SPR 240426C00044000 C Apr 26, 2024 44.0 0.05 0.60
SPR 240426C00045000 C Apr 26, 2024 45.0 0.05 0.40
SPR 240426C00050000 C Apr 26, 2024 50.0 0.00 0.80
SPR 240426P00020000 P Apr 26, 2024 20.0 0.00 0.80
SPR 240426P00022000 P Apr 26, 2024 22.0 0.00 0.80
SPR 240426P00023000 P Apr 26, 2024 23.0 0.00 0.80
SPR 240426P00024000 P Apr 26, 2024 24.0 0.00 0.80
SPR 240426P00025000 P Apr 26, 2024 25.0 0.00 0.80
SPR 240426P00026000 P Apr 26, 2024 26.0 0.00 0.80
SPR 240426P00027000 P Apr 26, 2024 27.0 0.00 0.80
SPR 240426P00028000 P Apr 26, 2024 28.0 0.00 0.85
SPR 240426P00029000 P Apr 26, 2024 29.0 0.00 0.30
SPR 240426P00030000 P Apr 26, 2024 30.0 0.05 0.55
SPR 240426P00031000 P Apr 26, 2024 31.0 0.05 1.00
SPR 240426P00032000 P Apr 26, 2024 32.0 0.15 0.95
SPR 240426P00033000 P Apr 26, 2024 33.0 0.40 1.10
SPR 240426P00034000 P Apr 26, 2024 34.0 0.55 1.65
SPR 240426P00035000 P Apr 26, 2024 35.0 0.90 1.90
SPR 240426P00036000 P Apr 26, 2024 36.0 1.55 2.10
SPR 240426P00037000 P Apr 26, 2024 37.0 1.80 2.85
SPR 240426P00038000 P Apr 26, 2024 38.0 2.20 3.70
SPR 240426P00039000 P Apr 26, 2024 39.0 2.50 4.00
SPR 240426P00040000 P Apr 26, 2024 40.0 2.95 5.20
SPR 240426P00041000 P Apr 26, 2024 41.0 4.40 6.40
SPR 240426P00042000 P Apr 26, 2024 42.0 5.00 7.70
SPR 240426P00043000 P Apr 26, 2024 43.0 5.50 9.10
SPR 240426P00044000 P Apr 26, 2024 44.0 6.50 10.00
SPR 240426P00045000 P Apr 26, 2024 45.0 7.30 11.00
SPR 240426P00050000 P Apr 26, 2024 50.0 11.70 16.00
SPR 240503C00020000 C May 03, 2024 20.0 14.20 18.10
SPR 240503C00025000 C May 03, 2024 25.0 9.20 13.50
SPR 240503C00026000 C May 03, 2024 26.0 8.20 12.30
SPR 240503C00027000 C May 03, 2024 27.0 7.30 11.20
SPR 240503C00028000 C May 03, 2024 28.0 6.20 10.40
SPR 240503C00029000 C May 03, 2024 29.0 5.50 9.20
SPR 240503C00030000 C May 03, 2024 30.0 4.60 8.30
SPR 240503C00031000 C May 03, 2024 31.0 4.30 6.80
SPR 240503C00032000 C May 03, 2024 32.0 3.50 6.30
SPR 240503C00033000 C May 03, 2024 33.0 2.25 5.20
SPR 240503C00034000 C May 03, 2024 34.0 2.90 4.30
SPR 240503C00035000 C May 03, 2024 35.0 2.20 3.60
SPR 240503C00036000 C May 03, 2024 36.0 1.90 2.65
SPR 240503C00037000 C May 03, 2024 37.0 1.00 2.50
SPR 240503C00038000 C May 03, 2024 38.0 0.75 2.25
SPR 240503C00039000 C May 03, 2024 39.0 0.30 1.65
SPR 240503C00040000 C May 03, 2024 40.0 0.30 1.80
SPR 240503C00041000 C May 03, 2024 41.0 0.45 1.05
SPR 240503C00042000 C May 03, 2024 42.0 0.35 1.00
SPR 240503C00043000 C May 03, 2024 43.0 0.20 0.70
SPR 240503C00044000 C May 03, 2024 44.0 0.15 0.65
SPR 240503C00045000 C May 03, 2024 45.0 0.10 0.70
SPR 240503C00050000 C May 03, 2024 50.0 0.00 0.80
SPR 240503P00020000 P May 03, 2024 20.0 0.00 0.75
SPR 240503P00025000 P May 03, 2024 25.0 0.00 0.75
SPR 240503P00026000 P May 03, 2024 26.0 0.00 0.75
SPR 240503P00027000 P May 03, 2024 27.0 0.00 0.75
SPR 240503P00028000 P May 03, 2024 28.0 0.00 0.95
SPR 240503P00029000 P May 03, 2024 29.0 0.05 0.30
SPR 240503P00030000 P May 03, 2024 30.0 0.05 0.40
SPR 240503P00031000 P May 03, 2024 31.0 0.15 0.70
SPR 240503P00032000 P May 03, 2024 32.0 0.40 0.80
SPR 240503P00033000 P May 03, 2024 33.0 0.40 1.00
SPR 240503P00034000 P May 03, 2024 34.0 0.75 1.45
SPR 240503P00035000 P May 03, 2024 35.0 1.10 1.65
SPR 240503P00036000 P May 03, 2024 36.0 1.70 2.15
SPR 240503P00037000 P May 03, 2024 37.0 1.85 2.90
SPR 240503P00038000 P May 03, 2024 38.0 2.30 3.80
SPR 240503P00039000 P May 03, 2024 39.0 3.10 4.60
SPR 240503P00040000 P May 03, 2024 40.0 3.40 5.80
SPR 240503P00041000 P May 03, 2024 41.0 4.10 7.20
SPR 240503P00042000 P May 03, 2024 42.0 5.10 8.20
SPR 240503P00043000 P May 03, 2024 43.0 6.30 8.50
SPR 240503P00044000 P May 03, 2024 44.0 6.40 10.00
SPR 240503P00045000 P May 03, 2024 45.0 7.10 11.00
SPR 240503P00050000 P May 03, 2024 50.0 11.70 16.00
SPR 240517C00015000 C May 17, 2024 15.0 19.20 23.10
SPR 240517C00016000 C May 17, 2024 16.0 18.20 22.10
SPR 240517C00017000 C May 17, 2024 17.0 17.20 21.00
SPR 240517C00018000 C May 17, 2024 18.0 16.20 20.10
SPR 240517C00019000 C May 17, 2024 19.0 15.20 19.20
SPR 240517C00020000 C May 17, 2024 20.0 14.20 18.20
SPR 240517C00021000 C May 17, 2024 21.0 14.80 16.00
SPR 240517C00022000 C May 17, 2024 22.0 13.10 16.00
SPR 240517C00023000 C May 17, 2024 23.0 12.20 14.50
SPR 240517C00024000 C May 17, 2024 24.0 11.60 13.30
SPR 240517C00025000 C May 17, 2024 25.0 10.10 11.90
SPR 240517C00026000 C May 17, 2024 26.0 8.40 12.00
SPR 240517C00027000 C May 17, 2024 27.0 8.60 9.90
SPR 240517C00028000 C May 17, 2024 28.0 8.10 9.20
SPR 240517C00029000 C May 17, 2024 29.0 6.00 8.00
SPR 240517C00030000 C May 17, 2024 30.0 6.50 7.20
SPR 240517C00031000 C May 17, 2024 31.0 4.30 6.20
SPR 240517C00032000 C May 17, 2024 32.0 3.40 5.30
SPR 240517C00033000 C May 17, 2024 33.0 4.20 4.90
SPR 240517C00034000 C May 17, 2024 34.0 3.30 4.00
SPR 240517C00035000 C May 17, 2024 35.0 2.90 3.20
SPR 240517C00036000 C May 17, 2024 36.0 2.30 2.80
SPR 240517C00037000 C May 17, 2024 37.0 1.80 2.35
SPR 240517C00038000 C May 17, 2024 38.0 1.50 1.70
SPR 240517C00039000 C May 17, 2024 39.0 1.15 1.80
SPR 240517C00040000 C May 17, 2024 40.0 0.85 1.05
SPR 240517C00041000 C May 17, 2024 41.0 0.35 1.00
SPR 240517C00042000 C May 17, 2024 42.0 0.45 0.75
SPR 240517C00043000 C May 17, 2024 43.0 0.35 0.60
SPR 240517C00044000 C May 17, 2024 44.0 0.25 0.60
SPR 240517C00045000 C May 17, 2024 45.0 0.15 0.50
SPR 240517C00046000 C May 17, 2024 46.0 0.10 0.50
SPR 240517C00047000 C May 17, 2024 47.0 0.05 0.60
SPR 240517C00048000 C May 17, 2024 48.0 0.00 0.90
SPR 240517C00049000 C May 17, 2024 49.0 0.00 0.10
SPR 240517C00050000 C May 17, 2024 50.0 0.00 0.10
SPR 240517P00015000 P May 17, 2024 15.0 0.00 0.80
SPR 240517P00016000 P May 17, 2024 16.0 0.00 0.80
SPR 240517P00017000 P May 17, 2024 17.0 0.00 0.80
SPR 240517P00018000 P May 17, 2024 18.0 0.00 0.80
SPR 240517P00019000 P May 17, 2024 19.0 0.00 0.80
SPR 240517P00020000 P May 17, 2024 20.0 0.00 0.80
SPR 240517P00021000 P May 17, 2024 21.0 0.00 0.80
SPR 240517P00022000 P May 17, 2024 22.0 0.00 0.30
SPR 240517P00023000 P May 17, 2024 23.0 0.00 0.85
SPR 240517P00024000 P May 17, 2024 24.0 0.05 0.85
SPR 240517P00025000 P May 17, 2024 25.0 0.00 0.90
SPR 240517P00026000 P May 17, 2024 26.0 0.00 0.75
SPR 240517P00027000 P May 17, 2024 27.0 0.10 0.25
SPR 240517P00028000 P May 17, 2024 28.0 0.15 0.40
SPR 240517P00029000 P May 17, 2024 29.0 0.25 0.45
SPR 240517P00030000 P May 17, 2024 30.0 0.35 0.65
SPR 240517P00031000 P May 17, 2024 31.0 0.50 0.70
SPR 240517P00032000 P May 17, 2024 32.0 0.70 0.85
SPR 240517P00033000 P May 17, 2024 33.0 0.80 1.20
SPR 240517P00034000 P May 17, 2024 34.0 1.15 1.50
SPR 240517P00035000 P May 17, 2024 35.0 1.50 1.90
SPR 240517P00036000 P May 17, 2024 36.0 2.00 2.20
SPR 240517P00037000 P May 17, 2024 37.0 2.40 2.75
SPR 240517P00038000 P May 17, 2024 38.0 3.00 3.50
SPR 240517P00039000 P May 17, 2024 39.0 3.50 4.50
SPR 240517P00040000 P May 17, 2024 40.0 4.10 5.00
SPR 240517P00041000 P May 17, 2024 41.0 4.90 6.10
SPR 240517P00042000 P May 17, 2024 42.0 5.70 7.60
SPR 240517P00043000 P May 17, 2024 43.0 6.70 8.20
SPR 240517P00044000 P May 17, 2024 44.0 6.30 10.10
SPR 240517P00045000 P May 17, 2024 45.0 7.60 10.70
SPR 240517P00046000 P May 17, 2024 46.0 8.10 11.90
SPR 240517P00047000 P May 17, 2024 47.0 9.10 13.00
SPR 240517P00048000 P May 17, 2024 48.0 10.10 14.00
SPR 240517P00049000 P May 17, 2024 49.0 11.10 15.00
SPR 240517P00050000 P May 17, 2024 50.0 12.00 16.00
SPR 240621C00020000 C Jun 21, 2024 20.0 14.40 18.30
SPR 240621C00025000 C Jun 21, 2024 25.0 9.50 13.40
SPR 240621C00026000 C Jun 21, 2024 26.0 8.60 12.50
SPR 240621C00027000 C Jun 21, 2024 27.0 7.70 11.60
SPR 240621C00028000 C Jun 21, 2024 28.0 8.20 10.10
SPR 240621C00029000 C Jun 21, 2024 29.0 7.20 8.70
SPR 240621C00030000 C Jun 21, 2024 30.0 6.50 7.90
SPR 240621C00031000 C Jun 21, 2024 31.0 5.30 7.00
SPR 240621C00032000 C Jun 21, 2024 32.0 5.20 6.20
SPR 240621C00033000 C Jun 21, 2024 33.0 4.30 5.40
SPR 240621C00034000 C Jun 21, 2024 34.0 3.90 4.40
SPR 240621C00035000 C Jun 21, 2024 35.0 2.70 3.80
SPR 240621C00036000 C Jun 21, 2024 36.0 2.70 3.30
SPR 240621C00037000 C Jun 21, 2024 37.0 2.20 2.55
SPR 240621C00038000 C Jun 21, 2024 38.0 1.20 2.20
SPR 240621C00039000 C Jun 21, 2024 39.0 1.10 2.75
SPR 240621C00040000 C Jun 21, 2024 40.0 0.80 1.90
SPR 240621C00041000 C Jun 21, 2024 41.0 0.60 1.30
SPR 240621C00042000 C Jun 21, 2024 42.0 0.35 1.40
SPR 240621C00043000 C Jun 21, 2024 43.0 0.20 1.15
SPR 240621C00044000 C Jun 21, 2024 44.0 0.10 1.40
SPR 240621C00045000 C Jun 21, 2024 45.0 0.00 0.80
SPR 240621C00046000 C Jun 21, 2024 46.0 0.00 0.65
SPR 240621C00047000 C Jun 21, 2024 47.0 0.00 0.95
SPR 240621C00048000 C Jun 21, 2024 48.0 0.00 0.95
SPR 240621C00049000 C Jun 21, 2024 49.0 0.00 0.75
SPR 240621C00050000 C Jun 21, 2024 50.0 0.00 0.90
SPR 240621P00020000 P Jun 21, 2024 20.0 0.00 0.75
SPR 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
SPR 240621P00026000 P Jun 21, 2024 26.0 0.00 1.10
SPR 240621P00027000 P Jun 21, 2024 27.0 0.15 0.30
SPR 240621P00028000 P Jun 21, 2024 28.0 0.15 0.50
SPR 240621P00029000 P Jun 21, 2024 29.0 0.25 0.65
SPR 240621P00030000 P Jun 21, 2024 30.0 0.35 0.80
SPR 240621P00031000 P Jun 21, 2024 31.0 0.60 0.95
SPR 240621P00032000 P Jun 21, 2024 32.0 0.85 1.75
SPR 240621P00033000 P Jun 21, 2024 33.0 1.10 1.55
SPR 240621P00034000 P Jun 21, 2024 34.0 0.90 1.95
SPR 240621P00035000 P Jun 21, 2024 35.0 1.80 2.10
SPR 240621P00036000 P Jun 21, 2024 36.0 2.20 2.60
SPR 240621P00037000 P Jun 21, 2024 37.0 2.55 3.10
SPR 240621P00038000 P Jun 21, 2024 38.0 2.95 4.60
SPR 240621P00039000 P Jun 21, 2024 39.0 3.40 5.20
SPR 240621P00040000 P Jun 21, 2024 40.0 3.90 6.50
SPR 240621P00041000 P Jun 21, 2024 41.0 4.90 7.60
SPR 240621P00042000 P Jun 21, 2024 42.0 5.70 8.00
SPR 240621P00043000 P Jun 21, 2024 43.0 6.30 9.30
SPR 240621P00044000 P Jun 21, 2024 44.0 6.60 10.20
SPR 240621P00045000 P Jun 21, 2024 45.0 7.20 11.10
SPR 240621P00046000 P Jun 21, 2024 46.0 8.10 12.10
SPR 240621P00047000 P Jun 21, 2024 47.0 9.10 13.00
SPR 240621P00048000 P Jun 21, 2024 48.0 10.00 14.00
SPR 240621P00049000 P Jun 21, 2024 49.0 10.70 15.00
SPR 240621P00050000 P Jun 21, 2024 50.0 11.70 16.00
SPR 240719C00003000 C Jul 19, 2024 3.0 30.60 35.50
SPR 240719C00005000 C Jul 19, 2024 5.0 28.80 33.50
SPR 240719C00010000 C Jul 19, 2024 10.0 24.00 28.70
SPR 240719C00013000 C Jul 19, 2024 13.0 21.40 24.70
SPR 240719C00015000 C Jul 19, 2024 15.0 20.60 22.20
SPR 240719C00017000 C Jul 19, 2024 17.0 17.40 21.30
SPR 240719C00018000 C Jul 19, 2024 18.0 17.10 19.00
SPR 240719C00019000 C Jul 19, 2024 19.0 15.50 19.40
SPR 240719C00020000 C Jul 19, 2024 20.0 16.00 17.80
SPR 240719C00021000 C Jul 19, 2024 21.0 14.10 17.30
SPR 240719C00022000 C Jul 19, 2024 22.0 13.90 15.40
SPR 240719C00023000 C Jul 19, 2024 23.0 13.10 14.20
SPR 240719C00024000 C Jul 19, 2024 24.0 12.10 13.70
SPR 240719C00025000 C Jul 19, 2024 25.0 10.50 12.80
SPR 240719C00026000 C Jul 19, 2024 26.0 10.30 11.00
SPR 240719C00027000 C Jul 19, 2024 27.0 9.40 10.90
SPR 240719C00028000 C Jul 19, 2024 28.0 8.10 9.20
SPR 240719C00029000 C Jul 19, 2024 29.0 7.80 8.40
SPR 240719C00030000 C Jul 19, 2024 30.0 7.10 7.90
SPR 240719C00031000 C Jul 19, 2024 31.0 6.10 8.10
SPR 240719C00032000 C Jul 19, 2024 32.0 5.00 5.80
SPR 240719C00033000 C Jul 19, 2024 33.0 4.60 5.20
SPR 240719C00034000 C Jul 19, 2024 34.0 4.10 4.60
SPR 240719C00035000 C Jul 19, 2024 35.0 3.30 3.90
SPR 240719C00036000 C Jul 19, 2024 36.0 2.90 3.40
SPR 240719C00037000 C Jul 19, 2024 37.0 2.35 2.85
SPR 240719C00038000 C Jul 19, 2024 38.0 1.00 2.50
SPR 240719C00039000 C Jul 19, 2024 39.0 1.25 2.45
SPR 240719C00040000 C Jul 19, 2024 40.0 1.10 1.85
SPR 240719C00041000 C Jul 19, 2024 41.0 0.60 2.55
SPR 240719C00042000 C Jul 19, 2024 42.0 0.20 1.85
SPR 240719C00043000 C Jul 19, 2024 43.0 0.05 1.25
SPR 240719C00044000 C Jul 19, 2024 44.0 0.05 0.90
SPR 240719C00045000 C Jul 19, 2024 45.0 0.30 0.50
SPR 240719C00046000 C Jul 19, 2024 46.0 0.00 1.35
SPR 240719C00047000 C Jul 19, 2024 47.0 0.10 0.50
SPR 240719C00048000 C Jul 19, 2024 48.0 0.00 0.60
SPR 240719C00049000 C Jul 19, 2024 49.0 0.00 1.00
SPR 240719C00050000 C Jul 19, 2024 50.0 0.05 0.65
SPR 240719C00055000 C Jul 19, 2024 55.0 0.00 0.10
SPR 240719P00003000 P Jul 19, 2024 3.0 0.00 0.80
SPR 240719P00005000 P Jul 19, 2024 5.0 0.00 0.80
SPR 240719P00010000 P Jul 19, 2024 10.0 0.00 0.10
SPR 240719P00013000 P Jul 19, 2024 13.0 0.00 0.10
SPR 240719P00015000 P Jul 19, 2024 15.0 0.05 0.10
SPR 240719P00017000 P Jul 19, 2024 17.0 0.00 0.15
SPR 240719P00018000 P Jul 19, 2024 18.0 0.00 0.75
SPR 240719P00019000 P Jul 19, 2024 19.0 0.00 0.30
SPR 240719P00020000 P Jul 19, 2024 20.0 0.05 0.10
SPR 240719P00021000 P Jul 19, 2024 21.0 0.00 0.75
SPR 240719P00022000 P Jul 19, 2024 22.0 0.00 0.50
SPR 240719P00023000 P Jul 19, 2024 23.0 0.00 0.35
SPR 240719P00024000 P Jul 19, 2024 24.0 0.00 0.75
SPR 240719P00025000 P Jul 19, 2024 25.0 0.00 0.75
SPR 240719P00026000 P Jul 19, 2024 26.0 0.10 0.30
SPR 240719P00027000 P Jul 19, 2024 27.0 0.10 0.50
SPR 240719P00028000 P Jul 19, 2024 28.0 0.25 0.45
SPR 240719P00029000 P Jul 19, 2024 29.0 0.30 0.65
SPR 240719P00030000 P Jul 19, 2024 30.0 0.45 0.90
SPR 240719P00031000 P Jul 19, 2024 31.0 0.65 1.05
SPR 240719P00032000 P Jul 19, 2024 32.0 0.90 1.30
SPR 240719P00033000 P Jul 19, 2024 33.0 1.15 1.55
SPR 240719P00034000 P Jul 19, 2024 34.0 1.45 2.00
SPR 240719P00035000 P Jul 19, 2024 35.0 1.80 2.35
SPR 240719P00036000 P Jul 19, 2024 36.0 2.15 2.70
SPR 240719P00037000 P Jul 19, 2024 37.0 2.70 3.30
SPR 240719P00038000 P Jul 19, 2024 38.0 2.50 4.70
SPR 240719P00039000 P Jul 19, 2024 39.0 3.40 5.80
SPR 240719P00040000 P Jul 19, 2024 40.0 4.10 6.10
SPR 240719P00041000 P Jul 19, 2024 41.0 4.10 7.40
SPR 240719P00042000 P Jul 19, 2024 42.0 5.50 8.30
SPR 240719P00043000 P Jul 19, 2024 43.0 5.30 9.20
SPR 240719P00044000 P Jul 19, 2024 44.0 6.20 10.10
SPR 240719P00045000 P Jul 19, 2024 45.0 7.10 11.10
SPR 240719P00046000 P Jul 19, 2024 46.0 8.10 12.00
SPR 240719P00047000 P Jul 19, 2024 47.0 9.00 13.00
SPR 240719P00048000 P Jul 19, 2024 48.0 10.00 14.00
SPR 240719P00049000 P Jul 19, 2024 49.0 11.00 15.00
SPR 240719P00050000 P Jul 19, 2024 50.0 12.00 16.00
SPR 240719P00055000 P Jul 19, 2024 55.0 17.00 20.70
SPR 241018C00015000 C Oct 18, 2024 15.0 19.50 23.80
SPR 241018C00020000 C Oct 18, 2024 20.0 14.50 19.30
SPR 241018C00021000 C Oct 18, 2024 21.0 13.70 17.70
SPR 241018C00022000 C Oct 18, 2024 22.0 12.80 16.70
SPR 241018C00023000 C Oct 18, 2024 23.0 11.80 16.10
SPR 241018C00024000 C Oct 18, 2024 24.0 11.10 14.80
SPR 241018C00025000 C Oct 18, 2024 25.0 10.20 13.80
SPR 241018C00026000 C Oct 18, 2024 26.0 9.60 12.30
SPR 241018C00027000 C Oct 18, 2024 27.0 9.10 12.10
SPR 241018C00028000 C Oct 18, 2024 28.0 8.50 11.10
SPR 241018C00029000 C Oct 18, 2024 29.0 8.00 10.10
SPR 241018C00030000 C Oct 18, 2024 30.0 7.20 8.20
SPR 241018C00031000 C Oct 18, 2024 31.0 6.20 7.80
SPR 241018C00032000 C Oct 18, 2024 32.0 5.70 7.00
SPR 241018C00033000 C Oct 18, 2024 33.0 5.10 6.30
SPR 241018C00034000 C Oct 18, 2024 34.0 4.50 5.50
SPR 241018C00035000 C Oct 18, 2024 35.0 4.00 4.70
SPR 241018C00036000 C Oct 18, 2024 36.0 3.20 4.40
SPR 241018C00037000 C Oct 18, 2024 37.0 2.90 4.40
SPR 241018C00038000 C Oct 18, 2024 38.0 2.00 4.50
SPR 241018C00039000 C Oct 18, 2024 39.0 1.55 4.10
SPR 241018C00040000 C Oct 18, 2024 40.0 0.85 1.75
SPR 241018C00041000 C Oct 18, 2024 41.0 0.80 1.65
SPR 241018C00042000 C Oct 18, 2024 42.0 0.90 1.30
SPR 241018C00043000 C Oct 18, 2024 43.0 0.10 1.15
SPR 241018C00044000 C Oct 18, 2024 44.0 0.30 1.25
SPR 241018C00045000 C Oct 18, 2024 45.0 0.35 0.90
SPR 241018C00046000 C Oct 18, 2024 46.0 0.05 1.75
SPR 241018C00047000 C Oct 18, 2024 47.0 0.05 1.55
SPR 241018C00048000 C Oct 18, 2024 48.0 0.10 0.80
SPR 241018C00049000 C Oct 18, 2024 49.0 0.00 1.20
SPR 241018C00050000 C Oct 18, 2024 50.0 0.05 0.80
SPR 241018P00015000 P Oct 18, 2024 15.0 0.00 0.75
SPR 241018P00020000 P Oct 18, 2024 20.0 0.00 0.75
SPR 241018P00021000 P Oct 18, 2024 21.0 0.00 0.75
SPR 241018P00022000 P Oct 18, 2024 22.0 0.00 0.75
SPR 241018P00023000 P Oct 18, 2024 23.0 0.00 0.75
SPR 241018P00024000 P Oct 18, 2024 24.0 0.10 0.80
SPR 241018P00025000 P Oct 18, 2024 25.0 0.15 0.55
SPR 241018P00026000 P Oct 18, 2024 26.0 0.10 0.70
SPR 241018P00027000 P Oct 18, 2024 27.0 0.30 0.85
SPR 241018P00028000 P Oct 18, 2024 28.0 0.40 0.85
SPR 241018P00029000 P Oct 18, 2024 29.0 0.50 1.05
SPR 241018P00030000 P Oct 18, 2024 30.0 0.50 1.50
SPR 241018P00031000 P Oct 18, 2024 31.0 0.65 1.70
SPR 241018P00032000 P Oct 18, 2024 32.0 1.15 1.70
SPR 241018P00033000 P Oct 18, 2024 33.0 0.70 2.95
SPR 241018P00034000 P Oct 18, 2024 34.0 1.20 2.65
SPR 241018P00035000 P Oct 18, 2024 35.0 1.70 2.80
SPR 241018P00036000 P Oct 18, 2024 36.0 2.30 3.70
SPR 241018P00037000 P Oct 18, 2024 37.0 2.55 4.10
SPR 241018P00038000 P Oct 18, 2024 38.0 2.45 5.70
SPR 241018P00039000 P Oct 18, 2024 39.0 2.40 5.80
SPR 241018P00040000 P Oct 18, 2024 40.0 2.95 6.90
SPR 241018P00041000 P Oct 18, 2024 41.0 4.00 7.50
SPR 241018P00042000 P Oct 18, 2024 42.0 4.50 8.40
SPR 241018P00043000 P Oct 18, 2024 43.0 5.80 9.20
SPR 241018P00044000 P Oct 18, 2024 44.0 6.70 10.10
SPR 241018P00045000 P Oct 18, 2024 45.0 7.10 11.00
SPR 241018P00046000 P Oct 18, 2024 46.0 7.90 12.10
SPR 241018P00047000 P Oct 18, 2024 47.0 8.90 13.10
SPR 241018P00048000 P Oct 18, 2024 48.0 10.00 14.00
SPR 241018P00049000 P Oct 18, 2024 49.0 10.50 15.30
SPR 241018P00050000 P Oct 18, 2024 50.0 11.50 16.30
SPR 250117C00003000 C Jan 17, 2025 3.0 30.50 35.40
SPR 250117C00005000 C Jan 17, 2025 5.0 29.00 33.90
SPR 250117C00010000 C Jan 17, 2025 10.0 24.00 28.90
SPR 250117C00013000 C Jan 17, 2025 13.0 21.10 26.00
SPR 250117C00015000 C Jan 17, 2025 15.0 19.10 24.00
SPR 250117C00018000 C Jan 17, 2025 18.0 16.70 21.40
SPR 250117C00020000 C Jan 17, 2025 20.0 14.60 18.00
SPR 250117C00023000 C Jan 17, 2025 23.0 13.20 14.70
SPR 250117C00025000 C Jan 17, 2025 25.0 11.40 13.20
SPR 250117C00027000 C Jan 17, 2025 27.0 8.10 11.00
SPR 250117C00030000 C Jan 17, 2025 30.0 7.10 8.60
SPR 250117C00032000 C Jan 17, 2025 32.0 4.20 7.20
SPR 250117C00035000 C Jan 17, 2025 35.0 4.20 5.60
SPR 250117C00037000 C Jan 17, 2025 37.0 2.05 5.20
SPR 250117C00040000 C Jan 17, 2025 40.0 1.65 1.80
SPR 250117C00042000 C Jan 17, 2025 42.0 0.85 1.35
SPR 250117C00045000 C Jan 17, 2025 45.0 0.40 1.00
SPR 250117C00050000 C Jan 17, 2025 50.0 0.15 1.30
SPR 250117C00055000 C Jan 17, 2025 55.0 0.05 0.45
SPR 250117P00003000 P Jan 17, 2025 3.0 0.00 0.80
SPR 250117P00005000 P Jan 17, 2025 5.0 0.00 0.25
SPR 250117P00010000 P Jan 17, 2025 10.0 0.05 0.35
SPR 250117P00013000 P Jan 17, 2025 13.0 0.00 0.20
SPR 250117P00015000 P Jan 17, 2025 15.0 0.05 0.25
SPR 250117P00018000 P Jan 17, 2025 18.0 0.20 0.60
SPR 250117P00020000 P Jan 17, 2025 20.0 0.05 1.10
SPR 250117P00023000 P Jan 17, 2025 23.0 0.00 0.70
SPR 250117P00025000 P Jan 17, 2025 25.0 0.35 0.80
SPR 250117P00027000 P Jan 17, 2025 27.0 0.55 0.95
SPR 250117P00030000 P Jan 17, 2025 30.0 1.10 1.45
SPR 250117P00032000 P Jan 17, 2025 32.0 0.10 1.95
SPR 250117P00035000 P Jan 17, 2025 35.0 1.85 3.90
SPR 250117P00037000 P Jan 17, 2025 37.0 2.55 4.00
SPR 250117P00040000 P Jan 17, 2025 40.0 3.90 7.30
SPR 250117P00042000 P Jan 17, 2025 42.0 4.70 8.30
SPR 250117P00045000 P Jan 17, 2025 45.0 6.80 11.50
SPR 250117P00050000 P Jan 17, 2025 50.0 11.70 16.50
SPR 250117P00055000 P Jan 17, 2025 55.0 16.60 21.40
SPR 260116C00003000 C Jan 16, 2026 3.0 30.50 35.50
SPR 260116C00005000 C Jan 16, 2026 5.0 29.00 34.00
SPR 260116C00008000 C Jan 16, 2026 8.0 26.00 31.00
SPR 260116C00010000 C Jan 16, 2026 10.0 24.00 29.00
SPR 260116C00013000 C Jan 16, 2026 13.0 21.00 26.00
SPR 260116C00015000 C Jan 16, 2026 15.0 19.00 24.00
SPR 260116C00017000 C Jan 16, 2026 17.0 17.50 22.50
SPR 260116C00020000 C Jan 16, 2026 20.0 14.50 19.50
SPR 260116C00022000 C Jan 16, 2026 22.0 12.50 17.50
SPR 260116C00025000 C Jan 16, 2026 25.0 10.00 14.90
SPR 260116C00027000 C Jan 16, 2026 27.0 8.50 13.50
SPR 260116C00030000 C Jan 16, 2026 30.0 8.00 9.50
SPR 260116C00032000 C Jan 16, 2026 32.0 5.00 8.00
SPR 260116C00035000 C Jan 16, 2026 35.0 3.00 8.00
SPR 260116C00037000 C Jan 16, 2026 37.0 3.00 6.70
SPR 260116C00040000 C Jan 16, 2026 40.0 2.80 3.20
SPR 260116C00045000 C Jan 16, 2026 45.0 0.60 1.25
SPR 260116C00050000 C Jan 16, 2026 50.0 0.00 0.75
SPR 260116P00003000 P Jan 16, 2026 3.0 0.00 5.00
SPR 260116P00005000 P Jan 16, 2026 5.0 0.00 5.00
SPR 260116P00008000 P Jan 16, 2026 8.0 0.00 0.15
SPR 260116P00010000 P Jan 16, 2026 10.0 0.00 4.40
SPR 260116P00013000 P Jan 16, 2026 13.0 0.25 0.30
SPR 260116P00015000 P Jan 16, 2026 15.0 0.00 1.50
SPR 260116P00017000 P Jan 16, 2026 17.0 0.15 0.60
SPR 260116P00020000 P Jan 16, 2026 20.0 0.25 0.70
SPR 260116P00022000 P Jan 16, 2026 22.0 0.00 0.80
SPR 260116P00025000 P Jan 16, 2026 25.0 0.00 2.95
SPR 260116P00027000 P Jan 16, 2026 27.0 0.00 5.00
SPR 260116P00030000 P Jan 16, 2026 30.0 1.25 2.55
SPR 260116P00032000 P Jan 16, 2026 32.0 0.05 5.00
SPR 260116P00035000 P Jan 16, 2026 35.0 0.50 5.50
SPR 260116P00037000 P Jan 16, 2026 37.0 2.35 5.80
SPR 260116P00040000 P Jan 16, 2026 40.0 3.40 7.80
SPR 260116P00045000 P Jan 16, 2026 45.0 6.90 11.10
SPR 260116P00050000 P Jan 16, 2026 50.0 11.50 16.50

OPRA data is delayed 15 minutes.