Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Spirit Aerosystems Holdings Inc (SPR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPR 150220C00022500 C 02/20/15 22.5 21.30 23.00
SPR 150220C00025000 C 02/20/15 25.0 18.80 20.50
SPR 150220C00030000 C 02/20/15 30.0 13.90 15.50
SPR 150220C00035000 C 02/20/15 35.0 8.90 10.50
SPR 150220C00040000 C 02/20/15 40.0 5.20 5.70
SPR 150220C00045000 C 02/20/15 45.0 1.55 1.75
SPR 150220C00050000 C 02/20/15 50.0 0.05 0.30
SPR 150220C00055000 C 02/20/15 55.0 0.00 0.15
SPR 150220C00060000 C 02/20/15 60.0 0.00 0.10
SPR 150220P00022500 P 02/20/15 22.5 0.00 0.10
SPR 150220P00025000 P 02/20/15 25.0 0.00 0.10
SPR 150220P00030000 P 02/20/15 30.0 0.00 0.10
SPR 150220P00035000 P 02/20/15 35.0 0.00 0.15
SPR 150220P00040000 P 02/20/15 40.0 0.15 0.50
SPR 150220P00045000 P 02/20/15 45.0 1.35 1.80
SPR 150220P00050000 P 02/20/15 50.0 4.80 6.20
SPR 150220P00055000 P 02/20/15 55.0 9.60 11.10
SPR 150220P00060000 P 02/20/15 60.0 14.60 16.10
SPR 150320C00022500 C 03/20/15 22.5 21.30 23.00
SPR 150320C00025000 C 03/20/15 25.0 18.80 20.50
SPR 150320C00030000 C 03/20/15 30.0 13.80 15.50
SPR 150320C00035000 C 03/20/15 35.0 9.00 10.60
SPR 150320C00040000 C 03/20/15 40.0 5.30 5.90
SPR 150320C00045000 C 03/20/15 45.0 2.10 2.35
SPR 150320C00050000 C 03/20/15 50.0 0.45 0.70
SPR 150320C00055000 C 03/20/15 55.0 0.00 0.25
SPR 150320C00060000 C 03/20/15 60.0 0.00 0.15
SPR 150320P00022500 P 03/20/15 22.5 0.00 0.15
SPR 150320P00025000 P 03/20/15 25.0 0.00 0.15
SPR 150320P00030000 P 03/20/15 30.0 0.00 0.15
SPR 150320P00035000 P 03/20/15 35.0 0.00 0.25
SPR 150320P00040000 P 03/20/15 40.0 0.45 0.80
SPR 150320P00045000 P 03/20/15 45.0 1.85 2.45
SPR 150320P00050000 P 03/20/15 50.0 5.10 6.50
SPR 150320P00055000 P 03/20/15 55.0 9.60 11.30
SPR 150320P00060000 P 03/20/15 60.0 14.50 16.20
SPR 150417C00020000 C 04/17/15 20.0 23.60 25.70
SPR 150417C00022500 C 04/17/15 22.5 20.30 24.00
SPR 150417C00025000 C 04/17/15 25.0 18.10 21.70
SPR 150417C00030000 C 04/17/15 30.0 13.70 16.00
SPR 150417C00035000 C 04/17/15 35.0 8.90 11.00
SPR 150417C00040000 C 04/17/15 40.0 5.30 6.10
SPR 150417C00045000 C 04/17/15 45.0 2.40 2.65
SPR 150417C00050000 C 04/17/15 50.0 0.65 0.90
SPR 150417C00055000 C 04/17/15 55.0 0.00 0.80
SPR 150417P00020000 P 04/17/15 20.0 0.00 0.45
SPR 150417P00022500 P 04/17/15 22.5 0.00 0.50
SPR 150417P00025000 P 04/17/15 25.0 0.00 0.50
SPR 150417P00030000 P 04/17/15 30.0 0.00 0.55
SPR 150417P00035000 P 04/17/15 35.0 0.05 0.70
SPR 150417P00040000 P 04/17/15 40.0 0.60 0.95
SPR 150417P00045000 P 04/17/15 45.0 2.20 2.85
SPR 150417P00050000 P 04/17/15 50.0 4.10 8.30
SPR 150417P00055000 P 04/17/15 55.0 9.00 11.60
SPR 150717C00022500 C 07/17/15 22.5 21.00 23.40
SPR 150717C00025000 C 07/17/15 25.0 17.80 21.70
SPR 150717C00030000 C 07/17/15 30.0 13.00 16.90
SPR 150717C00035000 C 07/17/15 35.0 9.20 11.40
SPR 150717C00040000 C 07/17/15 40.0 6.20 6.90
SPR 150717C00045000 C 07/17/15 45.0 3.20 3.80
SPR 150717C00050000 C 07/17/15 50.0 1.35 2.00
SPR 150717C00055000 C 07/17/15 55.0 0.50 1.20
SPR 150717C00060000 C 07/17/15 60.0 0.00 0.50
SPR 150717P00022500 P 07/17/15 22.5 0.00 0.45
SPR 150717P00025000 P 07/17/15 25.0 0.00 1.90
SPR 150717P00030000 P 07/17/15 30.0 0.00 0.60
SPR 150717P00035000 P 07/17/15 35.0 0.25 0.80
SPR 150717P00040000 P 07/17/15 40.0 1.30 1.85
SPR 150717P00045000 P 07/17/15 45.0 3.20 4.20
SPR 150717P00050000 P 07/17/15 50.0 6.20 7.20
SPR 150717P00055000 P 07/17/15 55.0 9.00 13.20
SPR 150717P00060000 P 07/17/15 60.0 13.90 16.50

OPRA data is delayed 15 minutes.