Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Spirit Aerosystems Holdings Inc (SPR)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPR 150515C00030000 C 05/15/15 30.0 20.70 22.70
SPR 150515C00035000 C 05/15/15 35.0 15.50 17.60
SPR 150515C00040000 C 05/15/15 40.0 10.50 12.50
SPR 150515C00045000 C 05/15/15 45.0 6.10 7.60
SPR 150515C00050000 C 05/15/15 50.0 2.80 3.20
SPR 150515C00055000 C 05/15/15 55.0 0.50 0.70
SPR 150515C00060000 C 05/15/15 60.0 0.00 0.25
SPR 150515C00065000 C 05/15/15 65.0 0.00 0.20
SPR 150515C00070000 C 05/15/15 70.0 0.00 0.20
SPR 150515C00075000 C 05/15/15 75.0 0.00 0.20
SPR 150515P00030000 P 05/15/15 30.0 0.00 0.25
SPR 150515P00035000 P 05/15/15 35.0 0.00 0.25
SPR 150515P00040000 P 05/15/15 40.0 0.00 0.30
SPR 150515P00045000 P 05/15/15 45.0 0.00 0.45
SPR 150515P00050000 P 05/15/15 50.0 0.85 1.10
SPR 150515P00055000 P 05/15/15 55.0 3.20 4.30
SPR 150515P00060000 P 05/15/15 60.0 7.60 10.20
SPR 150515P00065000 P 05/15/15 65.0 12.60 14.20
SPR 150515P00070000 P 05/15/15 70.0 17.60 19.20
SPR 150515P00075000 P 05/15/15 75.0 21.90 25.10
SPR 150619C00030000 C 06/19/15 30.0 19.90 23.40
SPR 150619C00035000 C 06/19/15 35.0 15.00 18.60
SPR 150619C00040000 C 06/19/15 40.0 10.00 12.60
SPR 150619C00045000 C 06/19/15 45.0 6.00 7.80
SPR 150619C00050000 C 06/19/15 50.0 3.20 3.80
SPR 150619C00055000 C 06/19/15 55.0 0.90 1.35
SPR 150619C00060000 C 06/19/15 60.0 0.00 0.50
SPR 150619C00065000 C 06/19/15 65.0 0.00 0.45
SPR 150619C00070000 C 06/19/15 70.0 0.00 0.35
SPR 150619C00075000 C 06/19/15 75.0 0.00 0.40
SPR 150619P00030000 P 06/19/15 30.0 0.00 0.50
SPR 150619P00035000 P 06/19/15 35.0 0.00 0.55
SPR 150619P00040000 P 06/19/15 40.0 0.00 0.50
SPR 150619P00045000 P 06/19/15 45.0 0.00 0.70
SPR 150619P00050000 P 06/19/15 50.0 1.25 1.70
SPR 150619P00055000 P 06/19/15 55.0 3.80 4.40
SPR 150619P00060000 P 06/19/15 60.0 6.70 10.30
SPR 150619P00065000 P 06/19/15 65.0 11.60 15.10
SPR 150619P00070000 P 06/19/15 70.0 16.60 20.10
SPR 150619P00075000 P 06/19/15 75.0 21.60 25.10
SPR 150717C00022500 C 07/17/15 22.5 27.40 30.00
SPR 150717C00025000 C 07/17/15 25.0 25.00 28.80
SPR 150717C00030000 C 07/17/15 30.0 20.00 23.60
SPR 150717C00035000 C 07/17/15 35.0 15.10 18.40
SPR 150717C00040000 C 07/17/15 40.0 11.40 12.70
SPR 150717C00045000 C 07/17/15 45.0 7.20 7.70
SPR 150717C00050000 C 07/17/15 50.0 3.40 3.90
SPR 150717C00055000 C 07/17/15 55.0 1.05 1.35
SPR 150717C00060000 C 07/17/15 60.0 0.00 0.45
SPR 150717P00022500 P 07/17/15 22.5 0.00 0.25
SPR 150717P00025000 P 07/17/15 25.0 0.00 0.25
SPR 150717P00030000 P 07/17/15 30.0 0.00 0.75
SPR 150717P00035000 P 07/17/15 35.0 0.00 0.30
SPR 150717P00040000 P 07/17/15 40.0 0.00 0.45
SPR 150717P00045000 P 07/17/15 45.0 0.30 0.80
SPR 150717P00050000 P 07/17/15 50.0 1.45 1.85
SPR 150717P00055000 P 07/17/15 55.0 4.00 4.40
SPR 150717P00060000 P 07/17/15 60.0 6.80 10.40
SPR 151016C00025000 C 10/16/15 25.0 25.00 28.50
SPR 151016C00030000 C 10/16/15 30.0 20.20 23.90
SPR 151016C00035000 C 10/16/15 35.0 15.30 19.10
SPR 151016C00040000 C 10/16/15 40.0 11.30 13.10
SPR 151016C00045000 C 10/16/15 45.0 7.60 8.60
SPR 151016C00050000 C 10/16/15 50.0 4.60 4.90
SPR 151016C00055000 C 10/16/15 55.0 2.10 2.50
SPR 151016C00060000 C 10/16/15 60.0 0.70 1.15
SPR 151016C00065000 C 10/16/15 65.0 0.00 0.80
SPR 151016C00070000 C 10/16/15 70.0 0.00 0.40
SPR 151016C00075000 C 10/16/15 75.0 0.00 0.45
SPR 151016P00025000 P 10/16/15 25.0 0.00 0.40
SPR 151016P00030000 P 10/16/15 30.0 0.00 0.45
SPR 151016P00035000 P 10/16/15 35.0 0.00 0.50
SPR 151016P00040000 P 10/16/15 40.0 0.25 0.75
SPR 151016P00045000 P 10/16/15 45.0 1.05 1.50
SPR 151016P00050000 P 10/16/15 50.0 2.50 3.20
SPR 151016P00055000 P 10/16/15 55.0 5.00 5.40
SPR 151016P00060000 P 10/16/15 60.0 7.90 9.70
SPR 151016P00065000 P 10/16/15 65.0 12.30 14.60
SPR 151016P00070000 P 10/16/15 70.0 16.30 20.10
SPR 151016P00075000 P 10/16/15 75.0 21.60 25.10

OPRA data is delayed 15 minutes.