Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Sunpower Corporation (SPWR)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160729C00008000 C 07/29/16 8.0 6.25 8.25
SPWR 160729C00009000 C 07/29/16 9.0 4.45 8.45
SPWR 160729C00010000 C 07/29/16 10.0 3.85 6.65
SPWR 160729C00010500 C 07/29/16 10.5 3.35 6.40
SPWR 160729C00011000 C 07/29/16 11.0 2.79 6.45
SPWR 160729C00011500 C 07/29/16 11.5 3.05 4.40
SPWR 160729C00012000 C 07/29/16 12.0 2.64 3.90
SPWR 160729C00012500 C 07/29/16 12.5 2.13 4.10
SPWR 160729C00013000 C 07/29/16 13.0 1.99 3.05
SPWR 160729C00013500 C 07/29/16 13.5 1.26 2.49
SPWR 160729C00014000 C 07/29/16 14.0 1.06 1.92
SPWR 160729C00014500 C 07/29/16 14.5 0.65 1.31
SPWR 160729C00015000 C 07/29/16 15.0 0.65 0.89
SPWR 160729C00015500 C 07/29/16 15.5 0.36 0.47
SPWR 160729C00016000 C 07/29/16 16.0 0.17 0.21
SPWR 160729C00016500 C 07/29/16 16.5 0.05 0.14
SPWR 160729C00017000 C 07/29/16 17.0 0.01 0.05
SPWR 160729C00017500 C 07/29/16 17.5 0.00 0.10
SPWR 160729C00018000 C 07/29/16 18.0 0.00 0.22
SPWR 160729C00018500 C 07/29/16 18.5 0.00 0.22
SPWR 160729C00019000 C 07/29/16 19.0 0.00 0.22
SPWR 160729C00019500 C 07/29/16 19.5 0.00 0.22
SPWR 160729C00020000 C 07/29/16 20.0 0.00 0.22
SPWR 160729C00020500 C 07/29/16 20.5 0.00 0.22
SPWR 160729C00021000 C 07/29/16 21.0 0.00 0.22
SPWR 160729C00021500 C 07/29/16 21.5 0.00 0.22
SPWR 160729C00022000 C 07/29/16 22.0 0.00 0.22
SPWR 160729C00022500 C 07/29/16 22.5 0.00 0.22
SPWR 160729C00023000 C 07/29/16 23.0 0.00 0.22
SPWR 160729C00023500 C 07/29/16 23.5 0.00 0.22
SPWR 160729C00024000 C 07/29/16 24.0 0.00 0.22
SPWR 160729C00024500 C 07/29/16 24.5 0.00 0.22
SPWR 160729C00025000 C 07/29/16 25.0 0.00 0.22
SPWR 160729C00026000 C 07/29/16 26.0 0.00 0.22
SPWR 160729C00027000 C 07/29/16 27.0 0.00 0.22
SPWR 160729P00008000 P 07/29/16 8.0 0.00 0.22
SPWR 160729P00009000 P 07/29/16 9.0 0.00 0.21
SPWR 160729P00010000 P 07/29/16 10.0 0.00 0.22
SPWR 160729P00010500 P 07/29/16 10.5 0.00 0.22
SPWR 160729P00011000 P 07/29/16 11.0 0.00 0.05
SPWR 160729P00011500 P 07/29/16 11.5 0.00 0.22
SPWR 160729P00012000 P 07/29/16 12.0 0.00 0.22
SPWR 160729P00012500 P 07/29/16 12.5 0.00 0.22
SPWR 160729P00013000 P 07/29/16 13.0 0.00 0.22
SPWR 160729P00013500 P 07/29/16 13.5 0.00 0.23
SPWR 160729P00014000 P 07/29/16 14.0 0.00 0.12
SPWR 160729P00014500 P 07/29/16 14.5 0.02 0.09
SPWR 160729P00015000 P 07/29/16 15.0 0.09 0.19
SPWR 160729P00015500 P 07/29/16 15.5 0.25 0.34
SPWR 160729P00016000 P 07/29/16 16.0 0.53 0.65
SPWR 160729P00016500 P 07/29/16 16.5 0.83 1.19
SPWR 160729P00017000 P 07/29/16 17.0 1.29 1.70
SPWR 160729P00017500 P 07/29/16 17.5 1.57 2.20
SPWR 160729P00018000 P 07/29/16 18.0 1.79 3.10
SPWR 160729P00018500 P 07/29/16 18.5 2.39 3.25
SPWR 160729P00019000 P 07/29/16 19.0 2.83 4.10
SPWR 160729P00019500 P 07/29/16 19.5 3.15 4.55
SPWR 160729P00020000 P 07/29/16 20.0 3.65 5.15
SPWR 160729P00020500 P 07/29/16 20.5 3.05 5.65
SPWR 160729P00021000 P 07/29/16 21.0 4.75 6.10
SPWR 160729P00021500 P 07/29/16 21.5 4.10 6.65
SPWR 160729P00022000 P 07/29/16 22.0 4.85 7.15
SPWR 160729P00022500 P 07/29/16 22.5 5.10 7.75
SPWR 160729P00023000 P 07/29/16 23.0 5.65 8.80
SPWR 160729P00023500 P 07/29/16 23.5 5.70 10.05
SPWR 160729P00024000 P 07/29/16 24.0 6.70 9.85
SPWR 160729P00024500 P 07/29/16 24.5 7.10 10.35
SPWR 160729P00025000 P 07/29/16 25.0 7.65 10.90
SPWR 160729P00026000 P 07/29/16 26.0 8.60 11.90
SPWR 160729P00027000 P 07/29/16 27.0 10.80 12.05
SPWR 160805C00006000 C 08/05/16 6.0 7.40 11.45
SPWR 160805C00007000 C 08/05/16 7.0 6.40 10.45
SPWR 160805C00008000 C 08/05/16 8.0 5.45 9.45
SPWR 160805C00008500 C 08/05/16 8.5 4.90 8.95
SPWR 160805C00009000 C 08/05/16 9.0 4.45 8.45
SPWR 160805C00009500 C 08/05/16 9.5 3.95 7.90
SPWR 160805C00010000 C 08/05/16 10.0 3.85 7.45
SPWR 160805C00010500 C 08/05/16 10.5 4.00 5.75
SPWR 160805C00011000 C 08/05/16 11.0 3.60 5.70
SPWR 160805C00011500 C 08/05/16 11.5 3.30 4.70
SPWR 160805C00012000 C 08/05/16 12.0 2.69 4.65
SPWR 160805C00012500 C 08/05/16 12.5 2.28 4.15
SPWR 160805C00013000 C 08/05/16 13.0 2.00 3.15
SPWR 160805C00013500 C 08/05/16 13.5 1.61 2.54
SPWR 160805C00014000 C 08/05/16 14.0 1.20 1.94
SPWR 160805C00014500 C 08/05/16 14.5 1.13 1.40
SPWR 160805C00015000 C 08/05/16 15.0 0.86 1.02
SPWR 160805C00015500 C 08/05/16 15.5 0.55 0.73
SPWR 160805C00016000 C 08/05/16 16.0 0.32 0.45
SPWR 160805C00016500 C 08/05/16 16.5 0.22 0.30
SPWR 160805C00017000 C 08/05/16 17.0 0.09 0.19
SPWR 160805C00017500 C 08/05/16 17.5 0.02 0.25
SPWR 160805C00018000 C 08/05/16 18.0 0.01 0.24
SPWR 160805C00018500 C 08/05/16 18.5 0.00 0.23
SPWR 160805C00019000 C 08/05/16 19.0 0.00 0.11
SPWR 160805C00019500 C 08/05/16 19.5 0.00 0.22
SPWR 160805C00020000 C 08/05/16 20.0 0.00 0.22
SPWR 160805C00020500 C 08/05/16 20.5 0.00 0.22
SPWR 160805C00021000 C 08/05/16 21.0 0.00 0.22
SPWR 160805C00021500 C 08/05/16 21.5 0.00 0.22
SPWR 160805C00022000 C 08/05/16 22.0 0.00 0.22
SPWR 160805C00022500 C 08/05/16 22.5 0.00 0.22
SPWR 160805C00023000 C 08/05/16 23.0 0.00 0.22
SPWR 160805C00023500 C 08/05/16 23.5 0.00 0.22
SPWR 160805C00024000 C 08/05/16 24.0 0.00 0.22
SPWR 160805C00024500 C 08/05/16 24.5 0.00 0.22
SPWR 160805C00025000 C 08/05/16 25.0 0.00 0.22
SPWR 160805P00006000 P 08/05/16 6.0 0.00 0.22
SPWR 160805P00007000 P 08/05/16 7.0 0.00 0.22
SPWR 160805P00008000 P 08/05/16 8.0 0.00 0.22
SPWR 160805P00008500 P 08/05/16 8.5 0.00 0.22
SPWR 160805P00009000 P 08/05/16 9.0 0.00 0.22
SPWR 160805P00009500 P 08/05/16 9.5 0.00 0.22
SPWR 160805P00010000 P 08/05/16 10.0 0.00 0.22
SPWR 160805P00010500 P 08/05/16 10.5 0.00 0.22
SPWR 160805P00011000 P 08/05/16 11.0 0.00 0.22
SPWR 160805P00011500 P 08/05/16 11.5 0.00 0.22
SPWR 160805P00012000 P 08/05/16 12.0 0.00 0.23
SPWR 160805P00012500 P 08/05/16 12.5 0.00 0.24
SPWR 160805P00013000 P 08/05/16 13.0 0.00 0.25
SPWR 160805P00013500 P 08/05/16 13.5 0.02 0.26
SPWR 160805P00014000 P 08/05/16 14.0 0.08 0.18
SPWR 160805P00014500 P 08/05/16 14.5 0.15 0.26
SPWR 160805P00015000 P 08/05/16 15.0 0.23 0.37
SPWR 160805P00015500 P 08/05/16 15.5 0.44 0.56
SPWR 160805P00016000 P 08/05/16 16.0 0.71 0.86
SPWR 160805P00016500 P 08/05/16 16.5 1.04 1.22
SPWR 160805P00017000 P 08/05/16 17.0 1.29 1.88
SPWR 160805P00017500 P 08/05/16 17.5 1.48 2.80
SPWR 160805P00018000 P 08/05/16 18.0 2.04 3.15
SPWR 160805P00018500 P 08/05/16 18.5 2.46 3.50
SPWR 160805P00019000 P 08/05/16 19.0 2.84 4.10
SPWR 160805P00019500 P 08/05/16 19.5 3.30 4.60
SPWR 160805P00020000 P 08/05/16 20.0 3.90 5.00
SPWR 160805P00020500 P 08/05/16 20.5 4.30 5.65
SPWR 160805P00021000 P 08/05/16 21.0 4.85 5.95
SPWR 160805P00021500 P 08/05/16 21.5 5.35 6.70
SPWR 160805P00022000 P 08/05/16 22.0 5.85 7.05
SPWR 160805P00022500 P 08/05/16 22.5 6.35 7.45
SPWR 160805P00023000 P 08/05/16 23.0 6.85 7.95
SPWR 160805P00023500 P 08/05/16 23.5 6.10 8.70
SPWR 160805P00024000 P 08/05/16 24.0 7.90 9.00
SPWR 160805P00024500 P 08/05/16 24.5 8.25 9.50
SPWR 160805P00025000 P 08/05/16 25.0 8.45 10.00
SPWR 160812C00008000 C 08/12/16 8.0 6.55 8.55
SPWR 160812C00008500 C 08/12/16 8.5 4.95 8.95
SPWR 160812C00009000 C 08/12/16 9.0 4.45 8.45
SPWR 160812C00009500 C 08/12/16 9.5 5.30 6.80
SPWR 160812C00010000 C 08/12/16 10.0 4.35 6.75
SPWR 160812C00010500 C 08/12/16 10.5 2.94 6.30
SPWR 160812C00011000 C 08/12/16 11.0 3.15 6.25
SPWR 160812C00011500 C 08/12/16 11.5 3.30 4.65
SPWR 160812C00012000 C 08/12/16 12.0 2.96 4.30
SPWR 160812C00012500 C 08/12/16 12.5 2.50 3.80
SPWR 160812C00013000 C 08/12/16 13.0 2.06 3.25
SPWR 160812C00013500 C 08/12/16 13.5 1.79 2.72
SPWR 160812C00014000 C 08/12/16 14.0 1.63 2.05
SPWR 160812C00014500 C 08/12/16 14.5 1.44 1.75
SPWR 160812C00015000 C 08/12/16 15.0 1.12 1.29
SPWR 160812C00015500 C 08/12/16 15.5 0.86 1.01
SPWR 160812C00016000 C 08/12/16 16.0 0.64 0.79
SPWR 160812C00016500 C 08/12/16 16.5 0.46 0.59
SPWR 160812C00017000 C 08/12/16 17.0 0.32 0.45
SPWR 160812C00017500 C 08/12/16 17.5 0.21 0.32
SPWR 160812C00018000 C 08/12/16 18.0 0.14 0.28
SPWR 160812C00018500 C 08/12/16 18.5 0.09 0.21
SPWR 160812C00019000 C 08/12/16 19.0 0.00 0.25
SPWR 160812C00019500 C 08/12/16 19.5 0.00 0.25
SPWR 160812C00020000 C 08/12/16 20.0 0.00 0.25
SPWR 160812C00020500 C 08/12/16 20.5 0.00 0.24
SPWR 160812C00021000 C 08/12/16 21.0 0.00 0.23
SPWR 160812C00021500 C 08/12/16 21.5 0.00 0.22
SPWR 160812C00022000 C 08/12/16 22.0 0.00 0.22
SPWR 160812C00022500 C 08/12/16 22.5 0.00 0.22
SPWR 160812C00023000 C 08/12/16 23.0 0.00 0.22
SPWR 160812C00023500 C 08/12/16 23.5 0.00 0.22
SPWR 160812C00024000 C 08/12/16 24.0 0.00 0.22
SPWR 160812C00024500 C 08/12/16 24.5 0.00 0.22
SPWR 160812C00025000 C 08/12/16 25.0 0.00 0.22
SPWR 160812P00008000 P 08/12/16 8.0 0.00 0.22
SPWR 160812P00008500 P 08/12/16 8.5 0.00 0.22
SPWR 160812P00009000 P 08/12/16 9.0 0.00 0.22
SPWR 160812P00009500 P 08/12/16 9.5 0.00 0.22
SPWR 160812P00010000 P 08/12/16 10.0 0.00 0.22
SPWR 160812P00010500 P 08/12/16 10.5 0.00 0.23
SPWR 160812P00011000 P 08/12/16 11.0 0.00 0.24
SPWR 160812P00011500 P 08/12/16 11.5 0.00 0.21
SPWR 160812P00012000 P 08/12/16 12.0 0.00 0.25
SPWR 160812P00012500 P 08/12/16 12.5 0.06 0.29
SPWR 160812P00013000 P 08/12/16 13.0 0.11 0.22
SPWR 160812P00013500 P 08/12/16 13.5 0.17 0.28
SPWR 160812P00014000 P 08/12/16 14.0 0.25 0.38
SPWR 160812P00014500 P 08/12/16 14.5 0.37 0.52
SPWR 160812P00015000 P 08/12/16 15.0 0.55 0.70
SPWR 160812P00015500 P 08/12/16 15.5 0.76 0.90
SPWR 160812P00016000 P 08/12/16 16.0 1.00 1.17
SPWR 160812P00016500 P 08/12/16 16.5 1.32 1.51
SPWR 160812P00017000 P 08/12/16 17.0 1.67 2.00
SPWR 160812P00017500 P 08/12/16 17.5 1.04 2.88
SPWR 160812P00018000 P 08/12/16 18.0 1.92 2.90
SPWR 160812P00018500 P 08/12/16 18.5 1.49 3.75
SPWR 160812P00019000 P 08/12/16 19.0 1.71 4.25
SPWR 160812P00019500 P 08/12/16 19.5 2.15 4.75
SPWR 160812P00020000 P 08/12/16 20.0 3.90 5.00
SPWR 160812P00020500 P 08/12/16 20.5 3.65 5.75
SPWR 160812P00021000 P 08/12/16 21.0 3.60 7.35
SPWR 160812P00021500 P 08/12/16 21.5 4.10 7.25
SPWR 160812P00022000 P 08/12/16 22.0 4.60 7.75
SPWR 160812P00022500 P 08/12/16 22.5 4.95 8.80
SPWR 160812P00023000 P 08/12/16 23.0 5.60 8.25
SPWR 160812P00023500 P 08/12/16 23.5 5.95 9.80
SPWR 160812P00024000 P 08/12/16 24.0 6.60 10.45
SPWR 160812P00024500 P 08/12/16 24.5 7.90 9.50
SPWR 160812P00025000 P 08/12/16 25.0 7.60 9.95
SPWR 160819C00006000 C 08/19/16 6.0 8.75 10.60
SPWR 160819C00007000 C 08/19/16 7.0 6.40 10.80
SPWR 160819C00007500 C 08/19/16 7.5 7.70 8.80
SPWR 160819C00008000 C 08/19/16 8.0 6.85 7.90
SPWR 160819C00008500 C 08/19/16 8.5 6.60 7.55
SPWR 160819C00009000 C 08/19/16 9.0 6.20 6.90
SPWR 160819C00009500 C 08/19/16 9.5 5.70 6.40
SPWR 160819C00010000 C 08/19/16 10.0 5.20 6.00
SPWR 160819C00010500 C 08/19/16 10.5 4.70 5.95
SPWR 160819C00011000 C 08/19/16 11.0 4.25 5.00
SPWR 160819C00011500 C 08/19/16 11.5 3.75 4.45
SPWR 160819C00012000 C 08/19/16 12.0 3.30 3.95
SPWR 160819C00012500 C 08/19/16 12.5 2.95 3.70
SPWR 160819C00013000 C 08/19/16 13.0 2.54 3.05
SPWR 160819C00013500 C 08/19/16 13.5 2.15 2.60
SPWR 160819C00014000 C 08/19/16 14.0 1.79 2.15
SPWR 160819C00014500 C 08/19/16 14.5 1.58 1.77
SPWR 160819C00015000 C 08/19/16 15.0 1.24 1.41
SPWR 160819C00015500 C 08/19/16 15.5 0.94 1.14
SPWR 160819C00016000 C 08/19/16 16.0 0.71 0.87
SPWR 160819C00016500 C 08/19/16 16.5 0.54 0.70
SPWR 160819C00017000 C 08/19/16 17.0 0.40 0.50
SPWR 160819C00017500 C 08/19/16 17.5 0.30 0.39
SPWR 160819C00018000 C 08/19/16 18.0 0.22 0.30
SPWR 160819C00018500 C 08/19/16 18.5 0.16 0.24
SPWR 160819C00019000 C 08/19/16 19.0 0.12 0.18
SPWR 160819C00019500 C 08/19/16 19.5 0.08 0.14
SPWR 160819C00020000 C 08/19/16 20.0 0.02 0.16
SPWR 160819C00020500 C 08/19/16 20.5 0.03 0.14
SPWR 160819C00021000 C 08/19/16 21.0 0.03 0.12
SPWR 160819C00021500 C 08/19/16 21.5 0.01 0.11
SPWR 160819C00022000 C 08/19/16 22.0 0.00 0.11
SPWR 160819C00022500 C 08/19/16 22.5 0.00 0.10
SPWR 160819C00023000 C 08/19/16 23.0 0.00 0.10
SPWR 160819C00023500 C 08/19/16 23.5 0.00 0.09
SPWR 160819C00024000 C 08/19/16 24.0 0.00 0.10
SPWR 160819C00024500 C 08/19/16 24.5 0.00 0.09
SPWR 160819C00025000 C 08/19/16 25.0 0.00 0.09
SPWR 160819C00025500 C 08/19/16 25.5 0.00 0.09
SPWR 160819C00026000 C 08/19/16 26.0 0.00 0.08
SPWR 160819C00026500 C 08/19/16 26.5 0.00 0.08
SPWR 160819C00027000 C 08/19/16 27.0 0.00 0.08
SPWR 160819C00027500 C 08/19/16 27.5 0.00 0.08
SPWR 160819C00028000 C 08/19/16 28.0 0.00 0.08
SPWR 160819P00006000 P 08/19/16 6.0 0.00 0.08
SPWR 160819P00007000 P 08/19/16 7.0 0.00 0.17
SPWR 160819P00007500 P 08/19/16 7.5 0.00 0.08
SPWR 160819P00008000 P 08/19/16 8.0 0.00 0.09
SPWR 160819P00008500 P 08/19/16 8.5 0.00 0.09
SPWR 160819P00009000 P 08/19/16 9.0 0.00 0.10
SPWR 160819P00009500 P 08/19/16 9.5 0.00 0.10
SPWR 160819P00010000 P 08/19/16 10.0 0.00 0.11
SPWR 160819P00010500 P 08/19/16 10.5 0.01 0.13
SPWR 160819P00011000 P 08/19/16 11.0 0.03 0.13
SPWR 160819P00011500 P 08/19/16 11.5 0.05 0.13
SPWR 160819P00012000 P 08/19/16 12.0 0.09 0.17
SPWR 160819P00012500 P 08/19/16 12.5 0.14 0.25
SPWR 160819P00013000 P 08/19/16 13.0 0.22 0.29
SPWR 160819P00013500 P 08/19/16 13.5 0.29 0.35
SPWR 160819P00014000 P 08/19/16 14.0 0.39 0.46
SPWR 160819P00014500 P 08/19/16 14.5 0.52 0.60
SPWR 160819P00015000 P 08/19/16 15.0 0.69 0.78
SPWR 160819P00015500 P 08/19/16 15.5 0.89 1.01
SPWR 160819P00016000 P 08/19/16 16.0 1.15 1.28
SPWR 160819P00016500 P 08/19/16 16.5 1.45 1.57
SPWR 160819P00017000 P 08/19/16 17.0 1.76 1.93
SPWR 160819P00017500 P 08/19/16 17.5 1.94 2.52
SPWR 160819P00018000 P 08/19/16 18.0 2.53 2.88
SPWR 160819P00018500 P 08/19/16 18.5 2.86 3.50
SPWR 160819P00019000 P 08/19/16 19.0 3.40 4.05
SPWR 160819P00019500 P 08/19/16 19.5 3.80 4.50
SPWR 160819P00020000 P 08/19/16 20.0 4.25 4.90
SPWR 160819P00020500 P 08/19/16 20.5 4.00 5.50
SPWR 160819P00021000 P 08/19/16 21.0 3.65 6.25
SPWR 160819P00021500 P 08/19/16 21.5 5.75 6.35
SPWR 160819P00022000 P 08/19/16 22.0 4.65 7.25
SPWR 160819P00022500 P 08/19/16 22.5 6.65 7.45
SPWR 160819P00023000 P 08/19/16 23.0 7.20 7.85
SPWR 160819P00023500 P 08/19/16 23.5 7.70 8.35
SPWR 160819P00024000 P 08/19/16 24.0 8.20 8.85
SPWR 160819P00024500 P 08/19/16 24.5 7.40 9.45
SPWR 160819P00025000 P 08/19/16 25.0 7.90 9.95
SPWR 160819P00025500 P 08/19/16 25.5 8.80 10.45
SPWR 160819P00026000 P 08/19/16 26.0 10.15 10.85
SPWR 160819P00026500 P 08/19/16 26.5 9.15 11.30
SPWR 160819P00027000 P 08/19/16 27.0 11.00 11.95
SPWR 160819P00027500 P 08/19/16 27.5 11.50 12.45
SPWR 160819P00028000 P 08/19/16 28.0 11.90 12.95
SPWR 160826C00007500 C 08/26/16 7.5 6.10 9.35
SPWR 160826C00008000 C 08/26/16 8.0 5.40 8.85
SPWR 160826C00008500 C 08/26/16 8.5 5.20 8.85
SPWR 160826C00009000 C 08/26/16 9.0 4.70 7.85
SPWR 160826C00009500 C 08/26/16 9.5 3.95 7.35
SPWR 160826C00010000 C 08/26/16 10.0 4.35 6.75
SPWR 160826C00010500 C 08/26/16 10.5 3.70 6.20
SPWR 160826C00011000 C 08/26/16 11.0 2.54 5.90
SPWR 160826C00011500 C 08/26/16 11.5 2.10 5.40
SPWR 160826C00012000 C 08/26/16 12.0 3.00 4.25
SPWR 160826C00012500 C 08/26/16 12.5 2.55 3.75
SPWR 160826C00013000 C 08/26/16 13.0 2.52 3.25
SPWR 160826C00013500 C 08/26/16 13.5 2.02 2.73
SPWR 160826C00014000 C 08/26/16 14.0 1.86 2.24
SPWR 160826C00014500 C 08/26/16 14.5 1.64 1.85
SPWR 160826C00015000 C 08/26/16 15.0 1.31 1.55
SPWR 160826C00015500 C 08/26/16 15.5 1.02 1.26
SPWR 160826C00016000 C 08/26/16 16.0 0.78 0.98
SPWR 160826C00016500 C 08/26/16 16.5 0.60 0.80
SPWR 160826C00017000 C 08/26/16 17.0 0.45 0.66
SPWR 160826C00017500 C 08/26/16 17.5 0.35 0.50
SPWR 160826C00018000 C 08/26/16 18.0 0.25 0.39
SPWR 160826C00018500 C 08/26/16 18.5 0.18 0.33
SPWR 160826C00019000 C 08/26/16 19.0 0.13 0.29
SPWR 160826C00019500 C 08/26/16 19.5 0.00 0.25
SPWR 160826C00020000 C 08/26/16 20.0 0.00 0.25
SPWR 160826C00020500 C 08/26/16 20.5 0.00 0.25
SPWR 160826C00021000 C 08/26/16 21.0 0.00 0.25
SPWR 160826C00021500 C 08/26/16 21.5 0.00 0.25
SPWR 160826C00022000 C 08/26/16 22.0 0.00 0.24
SPWR 160826C00022500 C 08/26/16 22.5 0.00 0.23
SPWR 160826C00023000 C 08/26/16 23.0 0.00 0.23
SPWR 160826C00023500 C 08/26/16 23.5 0.00 0.22
SPWR 160826C00024000 C 08/26/16 24.0 0.00 0.22
SPWR 160826C00024500 C 08/26/16 24.5 0.00 0.22
SPWR 160826C00025000 C 08/26/16 25.0 0.00 0.22
SPWR 160826P00007500 P 08/26/16 7.5 0.00 0.22
SPWR 160826P00008000 P 08/26/16 8.0 0.00 0.22
SPWR 160826P00008500 P 08/26/16 8.5 0.00 0.22
SPWR 160826P00009000 P 08/26/16 9.0 0.00 0.22
SPWR 160826P00009500 P 08/26/16 9.5 0.00 0.23
SPWR 160826P00010000 P 08/26/16 10.0 0.00 0.24
SPWR 160826P00010500 P 08/26/16 10.5 0.00 0.25
SPWR 160826P00011000 P 08/26/16 11.0 0.01 0.26
SPWR 160826P00011500 P 08/26/16 11.5 0.05 0.30
SPWR 160826P00012000 P 08/26/16 12.0 0.03 0.36
SPWR 160826P00012500 P 08/26/16 12.5 0.15 0.33
SPWR 160826P00013000 P 08/26/16 13.0 0.21 0.38
SPWR 160826P00013500 P 08/26/16 13.5 0.30 0.46
SPWR 160826P00014000 P 08/26/16 14.0 0.39 0.62
SPWR 160826P00014500 P 08/26/16 14.5 0.52 0.79
SPWR 160826P00015000 P 08/26/16 15.0 0.70 0.89
SPWR 160826P00015500 P 08/26/16 15.5 0.92 1.15
SPWR 160826P00016000 P 08/26/16 16.0 1.17 1.47
SPWR 160826P00016500 P 08/26/16 16.5 1.49 1.77
SPWR 160826P00017000 P 08/26/16 17.0 1.84 2.10
SPWR 160826P00017500 P 08/26/16 17.5 2.21 2.47
SPWR 160826P00018000 P 08/26/16 18.0 1.30 3.45
SPWR 160826P00018500 P 08/26/16 18.5 1.54 3.95
SPWR 160826P00019000 P 08/26/16 19.0 2.75 4.40
SPWR 160826P00019500 P 08/26/16 19.5 2.46 4.85
SPWR 160826P00020000 P 08/26/16 20.0 3.45 5.55
SPWR 160826P00020500 P 08/26/16 20.5 4.20 5.55
SPWR 160826P00021000 P 08/26/16 21.0 3.65 7.25
SPWR 160826P00021500 P 08/26/16 21.5 4.45 7.80
SPWR 160826P00022000 P 08/26/16 22.0 5.00 8.40
SPWR 160826P00022500 P 08/26/16 22.5 5.55 8.90
SPWR 160826P00023000 P 08/26/16 23.0 5.95 9.40
SPWR 160826P00023500 P 08/26/16 23.5 6.45 9.90
SPWR 160826P00024000 P 08/26/16 24.0 7.70 9.30
SPWR 160826P00024500 P 08/26/16 24.5 8.25 9.80
SPWR 160826P00025000 P 08/26/16 25.0 8.95 10.05
SPWR 160902C00006000 C 09/02/16 6.0 8.25 10.50
SPWR 160902C00007000 C 09/02/16 7.0 6.65 10.50
SPWR 160902C00008000 C 09/02/16 8.0 6.10 8.85
SPWR 160902C00009000 C 09/02/16 9.0 4.70 7.85
SPWR 160902C00009500 C 09/02/16 9.5 4.20 7.40
SPWR 160902C00010000 C 09/02/16 10.0 4.00 6.90
SPWR 160902C00010500 C 09/02/16 10.5 3.15 6.95
SPWR 160902C00011000 C 09/02/16 11.0 2.65 5.95
SPWR 160902C00011500 C 09/02/16 11.5 3.55 4.75
SPWR 160902C00012000 C 09/02/16 12.0 3.05 4.35
SPWR 160902C00012500 C 09/02/16 12.5 2.53 3.70
SPWR 160902C00013000 C 09/02/16 13.0 2.50 3.25
SPWR 160902C00013500 C 09/02/16 13.5 2.10 4.50
SPWR 160902C00014000 C 09/02/16 14.0 1.97 2.27
SPWR 160902C00014500 C 09/02/16 14.5 1.70 1.93
SPWR 160902C00015000 C 09/02/16 15.0 1.38 1.64
SPWR 160902C00015500 C 09/02/16 15.5 1.10 1.37
SPWR 160902C00016000 C 09/02/16 16.0 0.86 1.09
SPWR 160902C00016500 C 09/02/16 16.5 0.66 0.88
SPWR 160902C00017000 C 09/02/16 17.0 0.51 0.74
SPWR 160902C00017500 C 09/02/16 17.5 0.39 0.60
SPWR 160902C00018000 C 09/02/16 18.0 0.30 0.51
SPWR 160902C00018500 C 09/02/16 18.5 0.22 0.39
SPWR 160902C00019000 C 09/02/16 19.0 0.16 0.35
SPWR 160902C00019500 C 09/02/16 19.5 0.05 0.29
SPWR 160902C00020000 C 09/02/16 20.0 0.01 0.26
SPWR 160902C00020500 C 09/02/16 20.5 0.00 0.25
SPWR 160902C00021000 C 09/02/16 21.0 0.00 0.25
SPWR 160902C00021500 C 09/02/16 21.5 0.00 0.25
SPWR 160902C00022000 C 09/02/16 22.0 0.00 0.25
SPWR 160902C00022500 C 09/02/16 22.5 0.00 0.24
SPWR 160902C00023000 C 09/02/16 23.0 0.00 0.24
SPWR 160902C00023500 C 09/02/16 23.5 0.00 0.23
SPWR 160902C00024000 C 09/02/16 24.0 0.00 0.23
SPWR 160902C00024500 C 09/02/16 24.5 0.00 0.22
SPWR 160902C00025000 C 09/02/16 25.0 0.00 0.22
SPWR 160902P00006000 P 09/02/16 6.0 0.00 0.22
SPWR 160902P00007000 P 09/02/16 7.0 0.00 0.22
SPWR 160902P00008000 P 09/02/16 8.0 0.00 0.22
SPWR 160902P00009000 P 09/02/16 9.0 0.00 0.23
SPWR 160902P00009500 P 09/02/16 9.5 0.00 0.24
SPWR 160902P00010000 P 09/02/16 10.0 0.00 0.25
SPWR 160902P00010500 P 09/02/16 10.5 0.01 0.26
SPWR 160902P00011000 P 09/02/16 11.0 0.05 0.30
SPWR 160902P00011500 P 09/02/16 11.5 0.08 0.35
SPWR 160902P00012000 P 09/02/16 12.0 0.04 0.34
SPWR 160902P00012500 P 09/02/16 12.5 0.22 0.39
SPWR 160902P00013000 P 09/02/16 13.0 0.29 0.45
SPWR 160902P00013500 P 09/02/16 13.5 0.37 0.54
SPWR 160902P00014000 P 09/02/16 14.0 0.45 0.65
SPWR 160902P00014500 P 09/02/16 14.5 0.65 0.82
SPWR 160902P00015000 P 09/02/16 15.0 0.83 1.02
SPWR 160902P00015500 P 09/02/16 15.5 1.06 1.27
SPWR 160902P00016000 P 09/02/16 16.0 1.29 1.57
SPWR 160902P00016500 P 09/02/16 16.5 1.58 1.87
SPWR 160902P00017000 P 09/02/16 17.0 1.91 2.19
SPWR 160902P00017500 P 09/02/16 17.5 2.30 2.55
SPWR 160902P00018000 P 09/02/16 18.0 2.60 3.55
SPWR 160902P00018500 P 09/02/16 18.5 1.44 4.00
SPWR 160902P00019000 P 09/02/16 19.0 3.40 4.45
SPWR 160902P00019500 P 09/02/16 19.5 3.25 4.90
SPWR 160902P00020000 P 09/02/16 20.0 4.00 5.35
SPWR 160902P00020500 P 09/02/16 20.5 4.15 6.00
SPWR 160902P00021000 P 09/02/16 21.0 4.30 7.45
SPWR 160902P00021500 P 09/02/16 21.5 4.10 7.95
SPWR 160902P00022000 P 09/02/16 22.0 4.80 8.45
SPWR 160902P00022500 P 09/02/16 22.5 5.10 8.95
SPWR 160902P00023000 P 09/02/16 23.0 6.45 8.90
SPWR 160902P00023500 P 09/02/16 23.5 6.10 9.90
SPWR 160902P00024000 P 09/02/16 24.0 7.45 9.85
SPWR 160902P00024500 P 09/02/16 24.5 7.70 10.90
SPWR 160902P00025000 P 09/02/16 25.0 8.85 10.60
SPWR 160916C00008000 C 09/16/16 8.0 7.05 8.20
SPWR 160916C00009000 C 09/16/16 9.0 6.20 8.00
SPWR 160916C00010000 C 09/16/16 10.0 5.00 6.25
SPWR 160916C00011000 C 09/16/16 11.0 4.35 5.15
SPWR 160916C00012000 C 09/16/16 12.0 3.45 4.10
SPWR 160916C00013000 C 09/16/16 13.0 2.86 3.25
SPWR 160916C00014000 C 09/16/16 14.0 2.14 2.46
SPWR 160916C00015000 C 09/16/16 15.0 1.55 1.77
SPWR 160916C00016000 C 09/16/16 16.0 1.04 1.27
SPWR 160916C00017000 C 09/16/16 17.0 0.76 0.89
SPWR 160916C00018000 C 09/16/16 18.0 0.37 0.63
SPWR 160916C00019000 C 09/16/16 19.0 0.36 0.46
SPWR 160916C00020000 C 09/16/16 20.0 0.20 0.33
SPWR 160916C00021000 C 09/16/16 21.0 0.11 0.26
SPWR 160916C00022000 C 09/16/16 22.0 0.08 0.21
SPWR 160916C00023000 C 09/16/16 23.0 0.05 0.17
SPWR 160916C00024000 C 09/16/16 24.0 0.03 0.14
SPWR 160916C00025000 C 09/16/16 25.0 0.05 0.15
SPWR 160916C00026000 C 09/16/16 26.0 0.01 0.12
SPWR 160916C00027000 C 09/16/16 27.0 0.01 0.11
SPWR 160916C00028000 C 09/16/16 28.0 0.01 0.10
SPWR 160916C00029000 C 09/16/16 29.0 0.00 0.10
SPWR 160916C00030000 C 09/16/16 30.0 0.00 0.10
SPWR 160916C00031000 C 09/16/16 31.0 0.00 0.10
SPWR 160916C00032000 C 09/16/16 32.0 0.00 0.09
SPWR 160916C00033000 C 09/16/16 33.0 0.00 0.09
SPWR 160916C00034000 C 09/16/16 34.0 0.00 0.09
SPWR 160916C00035000 C 09/16/16 35.0 0.00 0.08
SPWR 160916C00036000 C 09/16/16 36.0 0.00 0.08
SPWR 160916C00037000 C 09/16/16 37.0 0.00 0.65
SPWR 160916C00038000 C 09/16/16 38.0 0.00 0.70
SPWR 160916C00039000 C 09/16/16 39.0 0.00 0.42
SPWR 160916P00008000 P 09/16/16 8.0 0.00 0.11
SPWR 160916P00009000 P 09/16/16 9.0 0.03 0.23
SPWR 160916P00010000 P 09/16/16 10.0 0.08 0.19
SPWR 160916P00011000 P 09/16/16 11.0 0.16 0.27
SPWR 160916P00012000 P 09/16/16 12.0 0.29 0.41
SPWR 160916P00013000 P 09/16/16 13.0 0.47 0.54
SPWR 160916P00014000 P 09/16/16 14.0 0.73 0.80
SPWR 160916P00015000 P 09/16/16 15.0 1.07 1.18
SPWR 160916P00016000 P 09/16/16 16.0 1.54 1.69
SPWR 160916P00017000 P 09/16/16 17.0 2.20 2.33
SPWR 160916P00018000 P 09/16/16 18.0 2.93 3.40
SPWR 160916P00019000 P 09/16/16 19.0 3.65 4.25
SPWR 160916P00020000 P 09/16/16 20.0 4.50 5.10
SPWR 160916P00021000 P 09/16/16 21.0 5.40 6.25
SPWR 160916P00022000 P 09/16/16 22.0 6.35 6.95
SPWR 160916P00023000 P 09/16/16 23.0 7.35 7.95
SPWR 160916P00024000 P 09/16/16 24.0 8.25 8.90
SPWR 160916P00025000 P 09/16/16 25.0 9.20 9.90
SPWR 160916P00026000 P 09/16/16 26.0 10.00 11.30
SPWR 160916P00027000 P 09/16/16 27.0 11.05 11.85
SPWR 160916P00028000 P 09/16/16 28.0 11.55 12.85
SPWR 160916P00029000 P 09/16/16 29.0 12.75 13.85
SPWR 160916P00030000 P 09/16/16 30.0 14.15 15.20
SPWR 160916P00031000 P 09/16/16 31.0 14.00 15.85
SPWR 160916P00032000 P 09/16/16 32.0 16.15 16.85
SPWR 160916P00033000 P 09/16/16 33.0 16.00 17.85
SPWR 160916P00034000 P 09/16/16 34.0 17.00 18.85
SPWR 160916P00035000 P 09/16/16 35.0 18.00 19.85
SPWR 160916P00036000 P 09/16/16 36.0 19.05 20.85
SPWR 160916P00037000 P 09/16/16 37.0 20.75 21.85
SPWR 160916P00038000 P 09/16/16 38.0 22.20 22.80
SPWR 160916P00039000 P 09/16/16 39.0 22.75 24.15
SPWR 161216C00007000 C 12/16/16 7.0 8.10 9.25
SPWR 161216C00008000 C 12/16/16 8.0 7.30 9.00
SPWR 161216C00009000 C 12/16/16 9.0 6.40 7.50
SPWR 161216C00010000 C 12/16/16 10.0 5.50 7.00
SPWR 161216C00011000 C 12/16/16 11.0 4.70 6.00
SPWR 161216C00012000 C 12/16/16 12.0 3.95 4.60
SPWR 161216C00013000 C 12/16/16 13.0 3.40 3.85
SPWR 161216C00014000 C 12/16/16 14.0 2.84 3.25
SPWR 161216C00015000 C 12/16/16 15.0 2.31 2.62
SPWR 161216C00016000 C 12/16/16 16.0 1.88 2.15
SPWR 161216C00017000 C 12/16/16 17.0 1.49 1.75
SPWR 161216C00018000 C 12/16/16 18.0 1.09 1.42
SPWR 161216C00019000 C 12/16/16 19.0 0.91 1.15
SPWR 161216C00020000 C 12/16/16 20.0 0.66 0.93
SPWR 161216C00021000 C 12/16/16 21.0 0.50 0.75
SPWR 161216C00022000 C 12/16/16 22.0 0.39 0.59
SPWR 161216C00023000 C 12/16/16 23.0 0.28 0.60
SPWR 161216C00024000 C 12/16/16 24.0 0.23 0.37
SPWR 161216C00025000 C 12/16/16 25.0 0.17 0.41
SPWR 161216C00026000 C 12/16/16 26.0 0.14 0.35
SPWR 161216C00027000 C 12/16/16 27.0 0.12 0.30
SPWR 161216C00028000 C 12/16/16 28.0 0.08 0.26
SPWR 161216C00029000 C 12/16/16 29.0 0.07 0.25
SPWR 161216C00030000 C 12/16/16 30.0 0.04 0.22
SPWR 161216C00031000 C 12/16/16 31.0 0.04 0.20
SPWR 161216C00032000 C 12/16/16 32.0 0.03 0.19
SPWR 161216C00033000 C 12/16/16 33.0 0.02 0.18
SPWR 161216C00034000 C 12/16/16 34.0 0.01 0.17
SPWR 161216C00035000 C 12/16/16 35.0 0.01 0.16
SPWR 161216C00036000 C 12/16/16 36.0 0.00 0.16
SPWR 161216C00037000 C 12/16/16 37.0 0.00 0.15
SPWR 161216C00038000 C 12/16/16 38.0 0.00 0.15
SPWR 161216P00007000 P 12/16/16 7.0 0.12 0.25
SPWR 161216P00008000 P 12/16/16 8.0 0.14 0.33
SPWR 161216P00009000 P 12/16/16 9.0 0.26 0.44
SPWR 161216P00010000 P 12/16/16 10.0 0.38 0.55
SPWR 161216P00011000 P 12/16/16 11.0 0.59 0.72
SPWR 161216P00012000 P 12/16/16 12.0 0.82 0.96
SPWR 161216P00013000 P 12/16/16 13.0 1.12 1.23
SPWR 161216P00014000 P 12/16/16 14.0 1.41 1.60
SPWR 161216P00015000 P 12/16/16 15.0 1.93 2.08
SPWR 161216P00016000 P 12/16/16 16.0 2.37 2.61
SPWR 161216P00017000 P 12/16/16 17.0 3.00 3.20
SPWR 161216P00018000 P 12/16/16 18.0 3.65 3.90
SPWR 161216P00019000 P 12/16/16 19.0 4.40 4.75
SPWR 161216P00020000 P 12/16/16 20.0 5.20 5.45
SPWR 161216P00021000 P 12/16/16 21.0 6.00 6.55
SPWR 161216P00022000 P 12/16/16 22.0 6.80 7.45
SPWR 161216P00023000 P 12/16/16 23.0 7.75 8.35
SPWR 161216P00024000 P 12/16/16 24.0 8.50 9.25
SPWR 161216P00025000 P 12/16/16 25.0 9.55 10.20
SPWR 161216P00026000 P 12/16/16 26.0 10.30 11.15
SPWR 161216P00027000 P 12/16/16 27.0 11.40 12.20
SPWR 161216P00028000 P 12/16/16 28.0 11.90 13.05
SPWR 161216P00029000 P 12/16/16 29.0 13.25 14.00
SPWR 161216P00030000 P 12/16/16 30.0 13.05 15.00
SPWR 161216P00031000 P 12/16/16 31.0 14.85 16.00
SPWR 161216P00032000 P 12/16/16 32.0 15.65 17.55
SPWR 161216P00033000 P 12/16/16 33.0 16.05 19.60
SPWR 161216P00034000 P 12/16/16 34.0 17.70 19.30
SPWR 161216P00035000 P 12/16/16 35.0 18.70 20.05
SPWR 161216P00036000 P 12/16/16 36.0 19.70 21.10
SPWR 161216P00037000 P 12/16/16 37.0 19.65 22.15
SPWR 161216P00038000 P 12/16/16 38.0 21.10 23.20
SPWR 170120C00006000 C 01/20/17 6.0 9.25 10.20
SPWR 170120C00007000 C 01/20/17 7.0 7.95 9.30
SPWR 170120C00008000 C 01/20/17 8.0 7.40 8.60
SPWR 170120C00009000 C 01/20/17 9.0 6.50 7.25
SPWR 170120C00010000 C 01/20/17 10.0 5.65 6.40
SPWR 170120C00011000 C 01/20/17 11.0 4.85 5.65
SPWR 170120C00012000 C 01/20/17 12.0 4.25 4.75
SPWR 170120C00013000 C 01/20/17 13.0 3.45 4.00
SPWR 170120C00014000 C 01/20/17 14.0 3.05 3.40
SPWR 170120C00015000 C 01/20/17 15.0 2.56 2.82
SPWR 170120C00016000 C 01/20/17 16.0 2.07 2.36
SPWR 170120C00017000 C 01/20/17 17.0 1.74 1.93
SPWR 170120C00018000 C 01/20/17 18.0 1.46 1.61
SPWR 170120C00019000 C 01/20/17 19.0 1.04 1.31
SPWR 170120C00020000 C 01/20/17 20.0 0.95 1.08
SPWR 170120C00021000 C 01/20/17 21.0 0.74 0.90
SPWR 170120C00022000 C 01/20/17 22.0 0.51 0.75
SPWR 170120C00023000 C 01/20/17 23.0 0.43 0.63
SPWR 170120C00024000 C 01/20/17 24.0 0.42 0.52
SPWR 170120C00025000 C 01/20/17 25.0 0.30 0.50
SPWR 170120C00026000 C 01/20/17 26.0 0.23 0.46
SPWR 170120C00027000 C 01/20/17 27.0 0.19 0.39
SPWR 170120C00028000 C 01/20/17 28.0 0.15 0.30
SPWR 170120C00029000 C 01/20/17 29.0 0.12 0.31
SPWR 170120C00030000 C 01/20/17 30.0 0.15 0.22
SPWR 170120C00031000 C 01/20/17 31.0 0.09 0.25
SPWR 170120C00032000 C 01/20/17 32.0 0.05 0.23
SPWR 170120C00033000 C 01/20/17 33.0 0.04 0.25
SPWR 170120C00034000 C 01/20/17 34.0 0.03 0.25
SPWR 170120C00035000 C 01/20/17 35.0 0.05 0.15
SPWR 170120C00036000 C 01/20/17 36.0 0.01 0.19
SPWR 170120C00037000 C 01/20/17 37.0 0.01 0.19
SPWR 170120C00038000 C 01/20/17 38.0 0.00 0.27
SPWR 170120C00039000 C 01/20/17 39.0 0.00 1.53
SPWR 170120C00040000 C 01/20/17 40.0 0.00 0.17
SPWR 170120C00045000 C 01/20/17 45.0 0.00 0.15
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.14
SPWR 170120P00006000 P 01/20/17 6.0 0.08 0.26
SPWR 170120P00007000 P 01/20/17 7.0 0.15 0.33
SPWR 170120P00008000 P 01/20/17 8.0 0.23 0.44
SPWR 170120P00009000 P 01/20/17 9.0 0.35 0.57
SPWR 170120P00010000 P 01/20/17 10.0 0.50 0.73
SPWR 170120P00011000 P 01/20/17 11.0 0.78 0.97
SPWR 170120P00012000 P 01/20/17 12.0 1.05 1.15
SPWR 170120P00013000 P 01/20/17 13.0 1.38 1.45
SPWR 170120P00014000 P 01/20/17 14.0 1.79 1.86
SPWR 170120P00015000 P 01/20/17 15.0 2.16 2.33
SPWR 170120P00016000 P 01/20/17 16.0 2.70 2.85
SPWR 170120P00017000 P 01/20/17 17.0 3.25 3.45
SPWR 170120P00018000 P 01/20/17 18.0 3.95 4.15
SPWR 170120P00019000 P 01/20/17 19.0 4.65 4.85
SPWR 170120P00020000 P 01/20/17 20.0 5.25 5.65
SPWR 170120P00021000 P 01/20/17 21.0 6.15 6.50
SPWR 170120P00022000 P 01/20/17 22.0 7.00 7.55
SPWR 170120P00023000 P 01/20/17 23.0 7.85 8.65
SPWR 170120P00024000 P 01/20/17 24.0 8.75 9.55
SPWR 170120P00025000 P 01/20/17 25.0 9.65 10.50
SPWR 170120P00026000 P 01/20/17 26.0 10.60 11.40
SPWR 170120P00027000 P 01/20/17 27.0 11.35 12.20
SPWR 170120P00028000 P 01/20/17 28.0 12.00 13.15
SPWR 170120P00029000 P 01/20/17 29.0 13.35 14.50
SPWR 170120P00030000 P 01/20/17 30.0 13.55 15.10
SPWR 170120P00031000 P 01/20/17 31.0 15.00 16.20
SPWR 170120P00032000 P 01/20/17 32.0 16.10 17.05
SPWR 170120P00033000 P 01/20/17 33.0 16.60 18.10
SPWR 170120P00034000 P 01/20/17 34.0 17.60 19.15
SPWR 170120P00035000 P 01/20/17 35.0 19.20 20.00
SPWR 170120P00036000 P 01/20/17 36.0 19.55 21.15
SPWR 170120P00037000 P 01/20/17 37.0 20.80 22.10
SPWR 170120P00038000 P 01/20/17 38.0 21.65 23.15
SPWR 170120P00039000 P 01/20/17 39.0 21.30 25.60
SPWR 170120P00040000 P 01/20/17 40.0 24.05 24.95
SPWR 170120P00045000 P 01/20/17 45.0 28.75 29.90
SPWR 170120P00050000 P 01/20/17 50.0 33.65 34.90
SPWR 170317C00004000 C 03/17/17 4.0 11.20 12.20
SPWR 170317C00005000 C 03/17/17 5.0 10.25 11.60
SPWR 170317C00006000 C 03/17/17 6.0 9.30 10.60
SPWR 170317C00007000 C 03/17/17 7.0 8.35 9.55
SPWR 170317C00008000 C 03/17/17 8.0 7.35 8.95
SPWR 170317C00009000 C 03/17/17 9.0 6.65 7.25
SPWR 170317C00010000 C 03/17/17 10.0 5.90 6.50
SPWR 170317C00011000 C 03/17/17 11.0 5.15 5.70
SPWR 170317C00012000 C 03/17/17 12.0 4.45 5.05
SPWR 170317C00013000 C 03/17/17 13.0 3.85 4.40
SPWR 170317C00014000 C 03/17/17 14.0 3.25 3.80
SPWR 170317C00015000 C 03/17/17 15.0 2.79 3.25
SPWR 170317C00016000 C 03/17/17 16.0 2.34 2.76
SPWR 170317C00017000 C 03/17/17 17.0 1.96 2.36
SPWR 170317C00018000 C 03/17/17 18.0 1.67 2.02
SPWR 170317C00019000 C 03/17/17 19.0 1.57 1.71
SPWR 170317C00020000 C 03/17/17 20.0 1.14 1.46
SPWR 170317C00021000 C 03/17/17 21.0 1.04 1.25
SPWR 170317C00022000 C 03/17/17 22.0 0.79 1.07
SPWR 170317C00023000 C 03/17/17 23.0 0.73 0.92
SPWR 170317C00024000 C 03/17/17 24.0 0.54 0.88
SPWR 170317C00025000 C 03/17/17 25.0 0.45 0.71
SPWR 170317C00026000 C 03/17/17 26.0 0.36 0.62
SPWR 170317C00027000 C 03/17/17 27.0 0.34 0.50
SPWR 170317C00028000 C 03/17/17 28.0 0.25 0.48
SPWR 170317C00029000 C 03/17/17 29.0 0.20 0.43
SPWR 170317C00030000 C 03/17/17 30.0 0.17 0.43
SPWR 170317P00004000 P 03/17/17 4.0 0.02 0.24
SPWR 170317P00005000 P 03/17/17 5.0 0.08 0.29
SPWR 170317P00006000 P 03/17/17 6.0 0.13 0.42
SPWR 170317P00007000 P 03/17/17 7.0 0.23 0.49
SPWR 170317P00008000 P 03/17/17 8.0 0.32 0.67
SPWR 170317P00009000 P 03/17/17 9.0 0.51 0.75
SPWR 170317P00010000 P 03/17/17 10.0 0.79 0.94
SPWR 170317P00011000 P 03/17/17 11.0 1.06 1.16
SPWR 170317P00012000 P 03/17/17 12.0 1.38 1.46
SPWR 170317P00013000 P 03/17/17 13.0 1.74 1.84
SPWR 170317P00014000 P 03/17/17 14.0 2.17 2.25
SPWR 170317P00015000 P 03/17/17 15.0 2.47 2.76
SPWR 170317P00016000 P 03/17/17 16.0 3.05 3.30
SPWR 170317P00017000 P 03/17/17 17.0 3.65 3.90
SPWR 170317P00018000 P 03/17/17 18.0 4.35 4.60
SPWR 170317P00019000 P 03/17/17 19.0 5.05 5.30
SPWR 170317P00020000 P 03/17/17 20.0 5.80 6.20
SPWR 170317P00021000 P 03/17/17 21.0 6.55 7.00
SPWR 170317P00022000 P 03/17/17 22.0 7.40 7.80
SPWR 170317P00023000 P 03/17/17 23.0 8.25 8.80
SPWR 170317P00024000 P 03/17/17 24.0 9.10 9.65
SPWR 170317P00025000 P 03/17/17 25.0 10.00 10.55
SPWR 170317P00026000 P 03/17/17 26.0 10.90 11.45
SPWR 170317P00027000 P 03/17/17 27.0 11.15 12.55
SPWR 170317P00028000 P 03/17/17 28.0 12.75 13.30
SPWR 170317P00029000 P 03/17/17 29.0 13.55 14.40
SPWR 170317P00030000 P 03/17/17 30.0 14.65 15.20
SPWR 180119C00003000 C 01/19/18 3.0 12.10 14.15
SPWR 180119C00005000 C 01/19/18 5.0 10.15 12.55
SPWR 180119C00008000 C 01/19/18 8.0 8.05 9.70
SPWR 180119C00010000 C 01/19/18 10.0 6.85 7.65
SPWR 180119C00013000 C 01/19/18 13.0 5.00 6.00
SPWR 180119C00015000 C 01/19/18 15.0 4.15 5.05
SPWR 180119C00018000 C 01/19/18 18.0 3.00 3.70
SPWR 180119C00020000 C 01/19/18 20.0 2.46 3.15
SPWR 180119C00022000 C 01/19/18 22.0 1.93 3.15
SPWR 180119C00023000 C 01/19/18 23.0 1.78 3.55
SPWR 180119C00025000 C 01/19/18 25.0 1.44 2.13
SPWR 180119C00027000 C 01/19/18 27.0 1.20 1.56
SPWR 180119C00030000 C 01/19/18 30.0 0.79 1.21
SPWR 180119C00032000 C 01/19/18 32.0 0.64 1.03
SPWR 180119C00035000 C 01/19/18 35.0 0.50 0.94
SPWR 180119C00037000 C 01/19/18 37.0 0.41 0.83
SPWR 180119C00040000 C 01/19/18 40.0 0.31 0.78
SPWR 180119C00045000 C 01/19/18 45.0 0.18 0.64
SPWR 180119P00003000 P 01/19/18 3.0 0.12 0.53
SPWR 180119P00005000 P 01/19/18 5.0 0.35 0.75
SPWR 180119P00008000 P 01/19/18 8.0 1.00 1.27
SPWR 180119P00010000 P 01/19/18 10.0 1.71 1.90
SPWR 180119P00013000 P 01/19/18 13.0 2.99 3.35
SPWR 180119P00015000 P 01/19/18 15.0 4.00 4.45
SPWR 180119P00018000 P 01/19/18 18.0 5.85 6.55
SPWR 180119P00020000 P 01/19/18 20.0 7.25 7.75
SPWR 180119P00022000 P 01/19/18 22.0 8.65 9.50
SPWR 180119P00023000 P 01/19/18 23.0 9.15 10.05
SPWR 180119P00025000 P 01/19/18 25.0 10.80 11.70
SPWR 180119P00027000 P 01/19/18 27.0 12.50 13.70
SPWR 180119P00030000 P 01/19/18 30.0 15.30 16.10
SPWR 180119P00032000 P 01/19/18 32.0 17.10 17.85
SPWR 180119P00035000 P 01/19/18 35.0 19.95 20.65
SPWR 180119P00037000 P 01/19/18 37.0 21.65 22.75
SPWR 180119P00040000 P 01/19/18 40.0 24.30 25.85
SPWR 180119P00045000 P 01/19/18 45.0 29.15 30.20

OPRA data is delayed 15 minutes.