Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sunpower Corporation (SPWR)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 180525C00002500 C May 25, 2018 2.5 4.05 8.65
SPWR 180525C00003000 C May 25, 2018 3.0 3.50 8.15
SPWR 180525C00003500 C May 25, 2018 3.5 3.20 7.80
SPWR 180525C00004000 C May 25, 2018 4.0 2.65 7.05
SPWR 180525C00004500 C May 25, 2018 4.5 1.95 6.10
SPWR 180525C00005000 C May 25, 2018 5.0 2.03 5.55
SPWR 180525C00005500 C May 25, 2018 5.5 1.58 5.00
SPWR 180525C00006000 C May 25, 2018 6.0 2.71 3.05
SPWR 180525C00006500 C May 25, 2018 6.5 0.60 3.95
SPWR 180525C00007000 C May 25, 2018 7.0 0.09 3.50
SPWR 180525C00007500 C May 25, 2018 7.5 0.07 3.00
SPWR 180525C00008000 C May 25, 2018 8.0 0.70 0.99
SPWR 180525C00008500 C May 25, 2018 8.5 0.32 0.52
SPWR 180525C00009000 C May 25, 2018 9.0 0.08 0.14
SPWR 180525C00009500 C May 25, 2018 9.5 0.00 0.13
SPWR 180525C00010000 C May 25, 2018 10.0 0.00 0.02
SPWR 180525C00010500 C May 25, 2018 10.5 0.00 0.11
SPWR 180525C00011000 C May 25, 2018 11.0 0.00 2.09
SPWR 180525C00011500 C May 25, 2018 11.5 0.00 0.23
SPWR 180525C00012000 C May 25, 2018 12.0 0.00 0.55
SPWR 180525C00012500 C May 25, 2018 12.5 0.00 2.03
SPWR 180525C00013000 C May 25, 2018 13.0 0.00 2.01
SPWR 180525C00014000 C May 25, 2018 14.0 0.00 2.03
SPWR 180525P00002500 P May 25, 2018 2.5 0.00 0.07
SPWR 180525P00003000 P May 25, 2018 3.0 0.00 0.07
SPWR 180525P00003500 P May 25, 2018 3.5 0.00 0.21
SPWR 180525P00004000 P May 25, 2018 4.0 0.00 0.22
SPWR 180525P00004500 P May 25, 2018 4.5 0.00 0.25
SPWR 180525P00005000 P May 25, 2018 5.0 0.00 0.02
SPWR 180525P00005500 P May 25, 2018 5.5 0.00 0.02
SPWR 180525P00006000 P May 25, 2018 6.0 0.00 2.07
SPWR 180525P00006500 P May 25, 2018 6.5 0.00 0.24
SPWR 180525P00007000 P May 25, 2018 7.0 0.00 0.01
SPWR 180525P00007500 P May 25, 2018 7.5 0.00 0.23
SPWR 180525P00008000 P May 25, 2018 8.0 0.00 0.02
SPWR 180525P00008500 P May 25, 2018 8.5 0.01 0.06
SPWR 180525P00009000 P May 25, 2018 9.0 0.24 0.30
SPWR 180525P00009500 P May 25, 2018 9.5 0.51 0.88
SPWR 180525P00010000 P May 25, 2018 10.0 0.02 2.91
SPWR 180525P00010500 P May 25, 2018 10.5 1.56 2.65
SPWR 180525P00011000 P May 25, 2018 11.0 1.13 2.79
SPWR 180525P00011500 P May 25, 2018 11.5 1.51 4.35
SPWR 180525P00012000 P May 25, 2018 12.0 1.48 4.75
SPWR 180525P00012500 P May 25, 2018 12.5 2.42 5.25
SPWR 180525P00013000 P May 25, 2018 13.0 2.96 4.90
SPWR 180525P00014000 P May 25, 2018 14.0 3.50 6.85
SPWR 180601C00003000 C Jun 01, 2018 3.0 4.10 7.55
SPWR 180601C00003500 C Jun 01, 2018 3.5 3.60 7.05
SPWR 180601C00004000 C Jun 01, 2018 4.0 3.15 6.50
SPWR 180601C00004500 C Jun 01, 2018 4.5 2.58 6.05
SPWR 180601C00005000 C Jun 01, 2018 5.0 2.01 5.60
SPWR 180601C00005500 C Jun 01, 2018 5.5 1.58 5.05
SPWR 180601C00006000 C Jun 01, 2018 6.0 1.07 4.60
SPWR 180601C00006500 C Jun 01, 2018 6.5 1.00 4.10
SPWR 180601C00007000 C Jun 01, 2018 7.0 0.17 3.50
SPWR 180601C00007500 C Jun 01, 2018 7.5 0.11 3.05
SPWR 180601C00008000 C Jun 01, 2018 8.0 0.70 1.05
SPWR 180601C00008500 C Jun 01, 2018 8.5 0.48 0.54
SPWR 180601C00009000 C Jun 01, 2018 9.0 0.23 0.28
SPWR 180601C00009500 C Jun 01, 2018 9.5 0.06 0.13
SPWR 180601C00010000 C Jun 01, 2018 10.0 0.00 0.25
SPWR 180601C00010500 C Jun 01, 2018 10.5 0.00 0.11
SPWR 180601C00011000 C Jun 01, 2018 11.0 0.00 0.08
SPWR 180601C00011500 C Jun 01, 2018 11.5 0.00 0.23
SPWR 180601C00012000 C Jun 01, 2018 12.0 0.00 0.10
SPWR 180601C00012500 C Jun 01, 2018 12.5 0.00 2.05
SPWR 180601C00013000 C Jun 01, 2018 13.0 0.00 2.05
SPWR 180601C00014000 C Jun 01, 2018 14.0 0.00 2.07
SPWR 180601P00003000 P Jun 01, 2018 3.0 0.00 0.40
SPWR 180601P00003500 P Jun 01, 2018 3.5 0.00 0.37
SPWR 180601P00004000 P Jun 01, 2018 4.0 0.00 0.42
SPWR 180601P00004500 P Jun 01, 2018 4.5 0.00 1.03
SPWR 180601P00005000 P Jun 01, 2018 5.0 0.00 0.38
SPWR 180601P00005500 P Jun 01, 2018 5.5 0.00 2.07
SPWR 180601P00006000 P Jun 01, 2018 6.0 0.00 0.40
SPWR 180601P00006500 P Jun 01, 2018 6.5 0.00 0.25
SPWR 180601P00007000 P Jun 01, 2018 7.0 0.00 0.23
SPWR 180601P00007500 P Jun 01, 2018 7.5 0.02 0.09
SPWR 180601P00008000 P Jun 01, 2018 8.0 0.03 0.24
SPWR 180601P00008500 P Jun 01, 2018 8.5 0.17 0.22
SPWR 180601P00009000 P Jun 01, 2018 9.0 0.41 0.48
SPWR 180601P00009500 P Jun 01, 2018 9.5 0.68 0.97
SPWR 180601P00010000 P Jun 01, 2018 10.0 1.09 1.44
SPWR 180601P00010500 P Jun 01, 2018 10.5 0.60 3.50
SPWR 180601P00011000 P Jun 01, 2018 11.0 0.47 3.90
SPWR 180601P00011500 P Jun 01, 2018 11.5 0.96 4.45
SPWR 180601P00012000 P Jun 01, 2018 12.0 1.55 4.55
SPWR 180601P00012500 P Jun 01, 2018 12.5 2.07 5.45
SPWR 180601P00013000 P Jun 01, 2018 13.0 2.46 5.90
SPWR 180601P00014000 P Jun 01, 2018 14.0 3.55 6.85
SPWR 180608C00004000 C Jun 08, 2018 4.0 3.25 6.40
SPWR 180608C00004500 C Jun 08, 2018 4.5 3.20 5.05
SPWR 180608C00005000 C Jun 08, 2018 5.0 2.05 5.55
SPWR 180608C00005500 C Jun 08, 2018 5.5 2.12 4.05
SPWR 180608C00006000 C Jun 08, 2018 6.0 1.53 3.95
SPWR 180608C00006500 C Jun 08, 2018 6.5 1.00 2.81
SPWR 180608C00007000 C Jun 08, 2018 7.0 0.11 3.50
SPWR 180608C00007500 C Jun 08, 2018 7.5 0.06 3.05
SPWR 180608C00008000 C Jun 08, 2018 8.0 0.77 1.08
SPWR 180608C00008500 C Jun 08, 2018 8.5 0.48 0.68
SPWR 180608C00009000 C Jun 08, 2018 9.0 0.25 0.41
SPWR 180608C00009500 C Jun 08, 2018 9.5 0.13 0.21
SPWR 180608C00010000 C Jun 08, 2018 10.0 0.05 0.23
SPWR 180608C00010500 C Jun 08, 2018 10.5 0.00 0.07
SPWR 180608C00011000 C Jun 08, 2018 11.0 0.00 0.24
SPWR 180608C00011500 C Jun 08, 2018 11.5 0.00 0.04
SPWR 180608C00012000 C Jun 08, 2018 12.0 0.00 0.22
SPWR 180608C00012500 C Jun 08, 2018 12.5 0.00 0.04
SPWR 180608C00013000 C Jun 08, 2018 13.0 0.00 2.01
SPWR 180608C00013500 C Jun 08, 2018 13.5 0.00 2.03
SPWR 180608C00014000 C Jun 08, 2018 14.0 0.00 1.73
SPWR 180608P00004000 P Jun 08, 2018 4.0 0.00 1.36
SPWR 180608P00004500 P Jun 08, 2018 4.5 0.00 1.76
SPWR 180608P00005000 P Jun 08, 2018 5.0 0.00 2.03
SPWR 180608P00005500 P Jun 08, 2018 5.5 0.00 2.05
SPWR 180608P00006000 P Jun 08, 2018 6.0 0.00 0.17
SPWR 180608P00006500 P Jun 08, 2018 6.5 0.00 0.23
SPWR 180608P00007000 P Jun 08, 2018 7.0 0.00 0.23
SPWR 180608P00007500 P Jun 08, 2018 7.5 0.04 0.07
SPWR 180608P00008000 P Jun 08, 2018 8.0 0.10 0.22
SPWR 180608P00008500 P Jun 08, 2018 8.5 0.26 0.39
SPWR 180608P00009000 P Jun 08, 2018 9.0 0.44 0.68
SPWR 180608P00009500 P Jun 08, 2018 9.5 0.78 1.05
SPWR 180608P00010000 P Jun 08, 2018 10.0 1.18 1.48
SPWR 180608P00010500 P Jun 08, 2018 10.5 1.62 1.94
SPWR 180608P00011000 P Jun 08, 2018 11.0 0.51 4.00
SPWR 180608P00011500 P Jun 08, 2018 11.5 1.00 4.40
SPWR 180608P00012000 P Jun 08, 2018 12.0 1.51 4.85
SPWR 180608P00012500 P Jun 08, 2018 12.5 2.00 5.35
SPWR 180608P00013000 P Jun 08, 2018 13.0 2.07 5.85
SPWR 180608P00013500 P Jun 08, 2018 13.5 2.99 6.40
SPWR 180608P00014000 P Jun 08, 2018 14.0 3.55 5.80
SPWR 180615C00001000 C Jun 15, 2018 1.0 5.70 10.15
SPWR 180615C00002000 C Jun 15, 2018 2.0 6.55 7.10
SPWR 180615C00003000 C Jun 15, 2018 3.0 5.45 6.05
SPWR 180615C00004000 C Jun 15, 2018 4.0 4.65 5.15
SPWR 180615C00004500 C Jun 15, 2018 4.5 2.95 4.65
SPWR 180615C00005000 C Jun 15, 2018 5.0 3.60 4.90
SPWR 180615C00005500 C Jun 15, 2018 5.5 2.99 3.60
SPWR 180615C00006000 C Jun 15, 2018 6.0 2.80 4.60
SPWR 180615C00006500 C Jun 15, 2018 6.5 2.19 2.61
SPWR 180615C00007000 C Jun 15, 2018 7.0 1.25 1.95
SPWR 180615C00007500 C Jun 15, 2018 7.5 1.19 1.54
SPWR 180615C00008000 C Jun 15, 2018 8.0 0.81 1.11
SPWR 180615C00008500 C Jun 15, 2018 8.5 0.49 0.67
SPWR 180615C00009000 C Jun 15, 2018 9.0 0.38 0.43
SPWR 180615C00009500 C Jun 15, 2018 9.5 0.23 0.31
SPWR 180615C00010000 C Jun 15, 2018 10.0 0.11 0.18
SPWR 180615C00010500 C Jun 15, 2018 10.5 0.06 0.22
SPWR 180615C00011000 C Jun 15, 2018 11.0 0.00 0.09
SPWR 180615C00011500 C Jun 15, 2018 11.5 0.00 0.12
SPWR 180615C00012000 C Jun 15, 2018 12.0 0.00 0.07
SPWR 180615C00012500 C Jun 15, 2018 12.5 0.00 0.08
SPWR 180615C00013000 C Jun 15, 2018 13.0 0.00 0.12
SPWR 180615C00013500 C Jun 15, 2018 13.5 0.00 0.11
SPWR 180615C00014000 C Jun 15, 2018 14.0 0.00 0.02
SPWR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.08
SPWR 180615C00016000 C Jun 15, 2018 16.0 0.00 0.14
SPWR 180615C00017000 C Jun 15, 2018 17.0 0.00 0.14
SPWR 180615C00018000 C Jun 15, 2018 18.0 0.00 0.21
SPWR 180615C00019000 C Jun 15, 2018 19.0 0.00 0.10
SPWR 180615P00001000 P Jun 15, 2018 1.0 0.00 0.10
SPWR 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
SPWR 180615P00003000 P Jun 15, 2018 3.0 0.00 0.08
SPWR 180615P00004000 P Jun 15, 2018 4.0 0.00 0.13
SPWR 180615P00004500 P Jun 15, 2018 4.5 0.00 0.11
SPWR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.12
SPWR 180615P00005500 P Jun 15, 2018 5.5 0.00 0.11
SPWR 180615P00006000 P Jun 15, 2018 6.0 0.00 0.12
SPWR 180615P00006500 P Jun 15, 2018 6.5 0.00 0.11
SPWR 180615P00007000 P Jun 15, 2018 7.0 0.05 0.13
SPWR 180615P00007500 P Jun 15, 2018 7.5 0.05 0.11
SPWR 180615P00008000 P Jun 15, 2018 8.0 0.18 0.22
SPWR 180615P00008500 P Jun 15, 2018 8.5 0.34 0.39
SPWR 180615P00009000 P Jun 15, 2018 9.0 0.61 0.66
SPWR 180615P00009500 P Jun 15, 2018 9.5 0.92 1.02
SPWR 180615P00010000 P Jun 15, 2018 10.0 1.33 1.45
SPWR 180615P00010500 P Jun 15, 2018 10.5 1.67 2.02
SPWR 180615P00011000 P Jun 15, 2018 11.0 1.94 3.85
SPWR 180615P00011500 P Jun 15, 2018 11.5 1.04 4.45
SPWR 180615P00012000 P Jun 15, 2018 12.0 1.55 4.80
SPWR 180615P00012500 P Jun 15, 2018 12.5 3.45 4.75
SPWR 180615P00013000 P Jun 15, 2018 13.0 2.78 5.85
SPWR 180615P00013500 P Jun 15, 2018 13.5 4.60 5.25
SPWR 180615P00014000 P Jun 15, 2018 14.0 5.05 6.25
SPWR 180615P00015000 P Jun 15, 2018 15.0 6.10 7.90
SPWR 180615P00016000 P Jun 15, 2018 16.0 6.90 9.00
SPWR 180615P00017000 P Jun 15, 2018 17.0 6.80 9.90
SPWR 180615P00018000 P Jun 15, 2018 18.0 8.95 10.90
SPWR 180615P00019000 P Jun 15, 2018 19.0 9.00 11.90
SPWR 180622C00003500 C Jun 22, 2018 3.5 3.65 7.00
SPWR 180622C00004000 C Jun 22, 2018 4.0 3.60 5.45
SPWR 180622C00004500 C Jun 22, 2018 4.5 2.58 6.00
SPWR 180622C00005000 C Jun 22, 2018 5.0 2.01 5.60
SPWR 180622C00005500 C Jun 22, 2018 5.5 1.60 4.90
SPWR 180622C00006000 C Jun 22, 2018 6.0 1.09 4.45
SPWR 180622C00006500 C Jun 22, 2018 6.5 0.59 4.00
SPWR 180622C00007000 C Jun 22, 2018 7.0 0.12 3.45
SPWR 180622C00007500 C Jun 22, 2018 7.5 1.22 1.57
SPWR 180622C00008000 C Jun 22, 2018 8.0 0.85 1.15
SPWR 180622C00008500 C Jun 22, 2018 8.5 0.65 0.81
SPWR 180622C00009000 C Jun 22, 2018 9.0 0.41 0.53
SPWR 180622C00009500 C Jun 22, 2018 9.5 0.19 0.34
SPWR 180622C00010000 C Jun 22, 2018 10.0 0.17 0.22
SPWR 180622C00010500 C Jun 22, 2018 10.5 0.04 0.23
SPWR 180622C00011000 C Jun 22, 2018 11.0 0.00 0.21
SPWR 180622C00011500 C Jun 22, 2018 11.5 0.00 0.24
SPWR 180622C00012000 C Jun 22, 2018 12.0 0.00 0.21
SPWR 180622C00012500 C Jun 22, 2018 12.5 0.00 0.23
SPWR 180622C00013000 C Jun 22, 2018 13.0 0.00 0.23
SPWR 180622C00013500 C Jun 22, 2018 13.5 0.00 1.76
SPWR 180622C00014000 C Jun 22, 2018 14.0 0.00 0.59
SPWR 180622P00003500 P Jun 22, 2018 3.5 0.00 2.05
SPWR 180622P00004000 P Jun 22, 2018 4.0 0.00 2.03
SPWR 180622P00004500 P Jun 22, 2018 4.5 0.00 0.22
SPWR 180622P00005000 P Jun 22, 2018 5.0 0.00 0.24
SPWR 180622P00005500 P Jun 22, 2018 5.5 0.00 0.23
SPWR 180622P00006000 P Jun 22, 2018 6.0 0.00 0.19
SPWR 180622P00006500 P Jun 22, 2018 6.5 0.00 0.24
SPWR 180622P00007000 P Jun 22, 2018 7.0 0.03 0.24
SPWR 180622P00007500 P Jun 22, 2018 7.5 0.10 0.16
SPWR 180622P00008000 P Jun 22, 2018 8.0 0.20 0.35
SPWR 180622P00008500 P Jun 22, 2018 8.5 0.39 0.52
SPWR 180622P00009000 P Jun 22, 2018 9.0 0.59 0.75
SPWR 180622P00009500 P Jun 22, 2018 9.5 0.91 1.20
SPWR 180622P00010000 P Jun 22, 2018 10.0 1.30 1.59
SPWR 180622P00010500 P Jun 22, 2018 10.5 1.72 2.04
SPWR 180622P00011000 P Jun 22, 2018 11.0 2.18 2.50
SPWR 180622P00011500 P Jun 22, 2018 11.5 1.07 5.05
SPWR 180622P00012000 P Jun 22, 2018 12.0 1.55 5.45
SPWR 180622P00012500 P Jun 22, 2018 12.5 2.03 5.40
SPWR 180622P00013000 P Jun 22, 2018 13.0 2.53 6.00
SPWR 180622P00013500 P Jun 22, 2018 13.5 3.05 6.50
SPWR 180622P00014000 P Jun 22, 2018 14.0 3.55 7.60
SPWR 180629C00003500 C Jun 29, 2018 3.5 3.60 7.05
SPWR 180629C00004000 C Jun 29, 2018 4.0 4.70 4.95
SPWR 180629C00004500 C Jun 29, 2018 4.5 2.59 5.95
SPWR 180629C00005000 C Jun 29, 2018 5.0 2.03 5.55
SPWR 180629C00005500 C Jun 29, 2018 5.5 1.58 5.05
SPWR 180629C00006000 C Jun 29, 2018 6.0 1.10 4.45
SPWR 180629C00006500 C Jun 29, 2018 6.5 0.61 4.00
SPWR 180629C00007000 C Jun 29, 2018 7.0 1.71 2.04
SPWR 180629C00007500 C Jun 29, 2018 7.5 1.36 1.50
SPWR 180629C00008000 C Jun 29, 2018 8.0 0.94 1.16
SPWR 180629C00008500 C Jun 29, 2018 8.5 0.60 0.86
SPWR 180629C00009000 C Jun 29, 2018 9.0 0.37 0.61
SPWR 180629C00009500 C Jun 29, 2018 9.5 0.22 0.40
SPWR 180629C00010000 C Jun 29, 2018 10.0 0.13 0.27
SPWR 180629C00010500 C Jun 29, 2018 10.5 0.08 0.20
SPWR 180629C00011000 C Jun 29, 2018 11.0 0.00 0.21
SPWR 180629C00011500 C Jun 29, 2018 11.5 0.05 0.21
SPWR 180629C00012000 C Jun 29, 2018 12.0 0.00 0.22
SPWR 180629C00012500 C Jun 29, 2018 12.5 0.00 0.23
SPWR 180629C00013000 C Jun 29, 2018 13.0 0.00 0.24
SPWR 180629C00013500 C Jun 29, 2018 13.5 0.00 2.01
SPWR 180629P00003500 P Jun 29, 2018 3.5 0.00 1.74
SPWR 180629P00004000 P Jun 29, 2018 4.0 0.00 0.24
SPWR 180629P00004500 P Jun 29, 2018 4.5 0.00 0.23
SPWR 180629P00005000 P Jun 29, 2018 5.0 0.00 0.23
SPWR 180629P00005500 P Jun 29, 2018 5.5 0.00 0.24
SPWR 180629P00006000 P Jun 29, 2018 6.0 0.00 0.23
SPWR 180629P00006500 P Jun 29, 2018 6.5 0.03 0.24
SPWR 180629P00007000 P Jun 29, 2018 7.0 0.08 0.23
SPWR 180629P00007500 P Jun 29, 2018 7.5 0.14 0.29
SPWR 180629P00008000 P Jun 29, 2018 8.0 0.26 0.44
SPWR 180629P00008500 P Jun 29, 2018 8.5 0.42 0.65
SPWR 180629P00009000 P Jun 29, 2018 9.0 0.70 0.88
SPWR 180629P00009500 P Jun 29, 2018 9.5 1.03 1.22
SPWR 180629P00010000 P Jun 29, 2018 10.0 1.43 1.60
SPWR 180629P00010500 P Jun 29, 2018 10.5 1.77 2.01
SPWR 180629P00011000 P Jun 29, 2018 11.0 2.21 2.55
SPWR 180629P00011500 P Jun 29, 2018 11.5 1.08 4.55
SPWR 180629P00012000 P Jun 29, 2018 12.0 1.58 5.05
SPWR 180629P00012500 P Jun 29, 2018 12.5 2.05 5.40
SPWR 180629P00013000 P Jun 29, 2018 13.0 2.56 5.95
SPWR 180629P00013500 P Jun 29, 2018 13.5 3.20 6.35
SPWR 180720C00001000 C Jul 20, 2018 1.0 6.15 9.60
SPWR 180720C00002000 C Jul 20, 2018 2.0 6.50 7.00
SPWR 180720C00003000 C Jul 20, 2018 3.0 5.70 6.00
SPWR 180720C00004000 C Jul 20, 2018 4.0 4.45 5.15
SPWR 180720C00005000 C Jul 20, 2018 5.0 3.70 4.10
SPWR 180720C00006000 C Jul 20, 2018 6.0 2.70 3.00
SPWR 180720C00007000 C Jul 20, 2018 7.0 1.86 2.05
SPWR 180720C00008000 C Jul 20, 2018 8.0 1.11 1.19
SPWR 180720C00009000 C Jul 20, 2018 9.0 0.57 0.66
SPWR 180720C00010000 C Jul 20, 2018 10.0 0.21 0.35
SPWR 180720C00011000 C Jul 20, 2018 11.0 0.16 0.20
SPWR 180720C00012000 C Jul 20, 2018 12.0 0.03 0.14
SPWR 180720C00013000 C Jul 20, 2018 13.0 0.02 0.23
SPWR 180720C00014000 C Jul 20, 2018 14.0 0.00 0.11
SPWR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.15
SPWR 180720C00016000 C Jul 20, 2018 16.0 0.00 0.16
SPWR 180720C00017000 C Jul 20, 2018 17.0 0.00 0.74
SPWR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.10
SPWR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.07
SPWR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.19
SPWR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.23
SPWR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.07
SPWR 180720P00006000 P Jul 20, 2018 6.0 0.03 0.19
SPWR 180720P00007000 P Jul 20, 2018 7.0 0.19 0.22
SPWR 180720P00008000 P Jul 20, 2018 8.0 0.45 0.50
SPWR 180720P00009000 P Jul 20, 2018 9.0 0.85 0.99
SPWR 180720P00010000 P Jul 20, 2018 10.0 1.57 1.72
SPWR 180720P00011000 P Jul 20, 2018 11.0 2.39 2.54
SPWR 180720P00012000 P Jul 20, 2018 12.0 1.70 5.05
SPWR 180720P00013000 P Jul 20, 2018 13.0 2.63 6.10
SPWR 180720P00014000 P Jul 20, 2018 14.0 3.70 7.10
SPWR 180720P00015000 P Jul 20, 2018 15.0 5.05 7.95
SPWR 180720P00016000 P Jul 20, 2018 16.0 6.90 9.10
SPWR 180720P00017000 P Jul 20, 2018 17.0 8.05 10.05
SPWR 180921C00001000 C Sep 21, 2018 1.0 6.05 9.60
SPWR 180921C00002000 C Sep 21, 2018 2.0 6.25 7.50
SPWR 180921C00003000 C Sep 21, 2018 3.0 5.65 6.00
SPWR 180921C00004000 C Sep 21, 2018 4.0 4.55 5.15
SPWR 180921C00005000 C Sep 21, 2018 5.0 2.93 4.10
SPWR 180921C00006000 C Sep 21, 2018 6.0 2.68 3.10
SPWR 180921C00007000 C Sep 21, 2018 7.0 1.89 2.26
SPWR 180921C00008000 C Sep 21, 2018 8.0 1.40 1.61
SPWR 180921C00009000 C Sep 21, 2018 9.0 0.95 1.04
SPWR 180921C00010000 C Sep 21, 2018 10.0 0.51 0.66
SPWR 180921C00011000 C Sep 21, 2018 11.0 0.31 0.45
SPWR 180921C00012000 C Sep 21, 2018 12.0 0.24 0.30
SPWR 180921C00013000 C Sep 21, 2018 13.0 0.07 0.27
SPWR 180921C00014000 C Sep 21, 2018 14.0 0.02 0.25
SPWR 180921C00015000 C Sep 21, 2018 15.0 0.00 0.19
SPWR 180921C00016000 C Sep 21, 2018 16.0 0.00 0.16
SPWR 180921C00017000 C Sep 21, 2018 17.0 0.00 0.16
SPWR 180921C00018000 C Sep 21, 2018 18.0 0.00 0.09
SPWR 180921P00001000 P Sep 21, 2018 1.0 0.00 0.13
SPWR 180921P00002000 P Sep 21, 2018 2.0 0.00 0.13
SPWR 180921P00003000 P Sep 21, 2018 3.0 0.00 0.11
SPWR 180921P00004000 P Sep 21, 2018 4.0 0.05 0.22
SPWR 180921P00005000 P Sep 21, 2018 5.0 0.10 0.27
SPWR 180921P00006000 P Sep 21, 2018 6.0 0.24 0.31
SPWR 180921P00007000 P Sep 21, 2018 7.0 0.43 0.55
SPWR 180921P00008000 P Sep 21, 2018 8.0 0.80 0.95
SPWR 180921P00009000 P Sep 21, 2018 9.0 1.43 1.50
SPWR 180921P00010000 P Sep 21, 2018 10.0 2.00 2.34
SPWR 180921P00011000 P Sep 21, 2018 11.0 2.83 3.05
SPWR 180921P00012000 P Sep 21, 2018 12.0 3.75 3.85
SPWR 180921P00013000 P Sep 21, 2018 13.0 4.60 4.75
SPWR 180921P00014000 P Sep 21, 2018 14.0 5.55 5.70
SPWR 180921P00015000 P Sep 21, 2018 15.0 6.40 6.85
SPWR 180921P00016000 P Sep 21, 2018 16.0 5.80 9.25
SPWR 180921P00017000 P Sep 21, 2018 17.0 8.15 9.70
SPWR 180921P00018000 P Sep 21, 2018 18.0 8.30 11.10
SPWR 181221C00002000 C Dec 21, 2018 2.0 6.65 7.00
SPWR 181221C00003000 C Dec 21, 2018 3.0 5.45 6.20
SPWR 181221C00004000 C Dec 21, 2018 4.0 4.70 5.35
SPWR 181221C00005000 C Dec 21, 2018 5.0 2.62 4.00
SPWR 181221C00006000 C Dec 21, 2018 6.0 2.88 3.20
SPWR 181221C00007000 C Dec 21, 2018 7.0 2.06 2.51
SPWR 181221C00008000 C Dec 21, 2018 8.0 1.66 1.79
SPWR 181221C00009000 C Dec 21, 2018 9.0 1.05 1.36
SPWR 181221C00010000 C Dec 21, 2018 10.0 0.74 1.02
SPWR 181221C00011000 C Dec 21, 2018 11.0 0.48 0.89
SPWR 181221C00012000 C Dec 21, 2018 12.0 0.30 0.69
SPWR 181221C00013000 C Dec 21, 2018 13.0 0.35 0.45
SPWR 181221C00014000 C Dec 21, 2018 14.0 0.13 0.41
SPWR 181221C00015000 C Dec 21, 2018 15.0 0.07 0.32
SPWR 181221C00016000 C Dec 21, 2018 16.0 0.13 0.27
SPWR 181221C00017000 C Dec 21, 2018 17.0 0.00 0.24
SPWR 181221C00018000 C Dec 21, 2018 18.0 0.06 0.17
SPWR 181221P00002000 P Dec 21, 2018 2.0 0.00 0.22
SPWR 181221P00003000 P Dec 21, 2018 3.0 0.04 0.25
SPWR 181221P00004000 P Dec 21, 2018 4.0 0.12 0.21
SPWR 181221P00005000 P Dec 21, 2018 5.0 0.24 0.35
SPWR 181221P00006000 P Dec 21, 2018 6.0 0.53 0.64
SPWR 181221P00007000 P Dec 21, 2018 7.0 0.88 0.98
SPWR 181221P00008000 P Dec 21, 2018 8.0 1.24 1.43
SPWR 181221P00009000 P Dec 21, 2018 9.0 1.84 2.04
SPWR 181221P00010000 P Dec 21, 2018 10.0 2.57 2.72
SPWR 181221P00011000 P Dec 21, 2018 11.0 3.20 3.75
SPWR 181221P00012000 P Dec 21, 2018 12.0 4.10 4.30
SPWR 181221P00013000 P Dec 21, 2018 13.0 4.90 5.20
SPWR 181221P00014000 P Dec 21, 2018 14.0 5.75 6.25
SPWR 181221P00015000 P Dec 21, 2018 15.0 6.75 7.00
SPWR 181221P00016000 P Dec 21, 2018 16.0 7.75 7.90
SPWR 181221P00017000 P Dec 21, 2018 17.0 8.60 9.05
SPWR 181221P00018000 P Dec 21, 2018 18.0 9.55 9.80
SPWR 190118C00003000 C Jan 18, 2019 3.0 4.25 7.55
SPWR 190118C00004000 C Jan 18, 2019 4.0 3.85 5.15
SPWR 190118C00005000 C Jan 18, 2019 5.0 3.60 4.10
SPWR 190118C00006000 C Jan 18, 2019 6.0 2.96 3.10
SPWR 190118C00007000 C Jan 18, 2019 7.0 2.26 2.40
SPWR 190118C00008000 C Jan 18, 2019 8.0 1.73 1.86
SPWR 190118C00009000 C Jan 18, 2019 9.0 1.11 1.52
SPWR 190118C00010000 C Jan 18, 2019 10.0 1.00 1.05
SPWR 190118C00011000 C Jan 18, 2019 11.0 0.70 0.87
SPWR 190118C00012000 C Jan 18, 2019 12.0 0.52 0.75
SPWR 190118C00013000 C Jan 18, 2019 13.0 0.39 0.51
SPWR 190118C00014000 C Jan 18, 2019 14.0 0.29 0.46
SPWR 190118C00015000 C Jan 18, 2019 15.0 0.21 0.30
SPWR 190118C00016000 C Jan 18, 2019 16.0 0.05 0.29
SPWR 190118C00017000 C Jan 18, 2019 17.0 0.08 0.19
SPWR 190118C00018000 C Jan 18, 2019 18.0 0.00 0.20
SPWR 190118C00020000 C Jan 18, 2019 20.0 0.05 0.24
SPWR 190118P00003000 P Jan 18, 2019 3.0 0.10 0.17
SPWR 190118P00004000 P Jan 18, 2019 4.0 0.13 0.21
SPWR 190118P00005000 P Jan 18, 2019 5.0 0.32 0.45
SPWR 190118P00006000 P Jan 18, 2019 6.0 0.53 0.72
SPWR 190118P00007000 P Jan 18, 2019 7.0 0.97 1.08
SPWR 190118P00008000 P Jan 18, 2019 8.0 1.32 1.59
SPWR 190118P00009000 P Jan 18, 2019 9.0 2.03 2.15
SPWR 190118P00010000 P Jan 18, 2019 10.0 2.58 2.82
SPWR 190118P00011000 P Jan 18, 2019 11.0 3.25 3.60
SPWR 190118P00012000 P Jan 18, 2019 12.0 4.10 4.60
SPWR 190118P00013000 P Jan 18, 2019 13.0 4.95 5.35
SPWR 190118P00014000 P Jan 18, 2019 14.0 5.90 6.25
SPWR 190118P00015000 P Jan 18, 2019 15.0 6.90 7.05
SPWR 190118P00016000 P Jan 18, 2019 16.0 7.80 8.00
SPWR 190118P00017000 P Jan 18, 2019 17.0 8.60 9.15
SPWR 190118P00018000 P Jan 18, 2019 18.0 9.70 9.95
SPWR 190118P00020000 P Jan 18, 2019 20.0 11.55 11.85
SPWR 200117C00003000 C Jan 17, 2020 3.0 5.45 6.55
SPWR 200117C00005000 C Jan 17, 2020 5.0 4.05 4.40
SPWR 200117C00007000 C Jan 17, 2020 7.0 2.80 3.30
SPWR 200117C00010000 C Jan 17, 2020 10.0 1.75 2.21
SPWR 200117C00012000 C Jan 17, 2020 12.0 1.30 1.77
SPWR 200117C00015000 C Jan 17, 2020 15.0 0.90 1.32
SPWR 200117C00017000 C Jan 17, 2020 17.0 0.61 1.08
SPWR 200117P00003000 P Jan 17, 2020 3.0 0.20 0.60
SPWR 200117P00005000 P Jan 17, 2020 5.0 0.71 1.32
SPWR 200117P00007000 P Jan 17, 2020 7.0 1.51 2.30
SPWR 200117P00010000 P Jan 17, 2020 10.0 3.35 3.85
SPWR 200117P00012000 P Jan 17, 2020 12.0 4.90 5.55
SPWR 200117P00015000 P Jan 17, 2020 15.0 7.35 7.80
SPWR 200117P00017000 P Jan 17, 2020 17.0 9.10 9.90
OPRA data is delayed 15 minutes.