Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sunpower Corporation (SPWR)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140822C00024000 C 08/22/14 24.0 13.00 13.85
SPWR 140822C00025000 C 08/22/14 25.0 11.50 12.90
SPWR 140822C00026000 C 08/22/14 26.0 11.15 11.55
SPWR 140822C00027000 C 08/22/14 27.0 9.60 10.80
SPWR 140822C00028000 C 08/22/14 28.0 8.65 9.80
SPWR 140822C00028500 C 08/22/14 28.5 8.70 9.05
SPWR 140822C00029000 C 08/22/14 29.0 7.65 8.90
SPWR 140822C00029500 C 08/22/14 29.5 7.70 8.05
SPWR 140822C00030000 C 08/22/14 30.0 7.20 7.75
SPWR 140822C00030500 C 08/22/14 30.5 6.20 7.30
SPWR 140822C00031000 C 08/22/14 31.0 5.65 6.90
SPWR 140822C00031500 C 08/22/14 31.5 5.15 6.30
SPWR 140822C00032000 C 08/22/14 32.0 4.70 5.80
SPWR 140822C00032500 C 08/22/14 32.5 4.20 5.30
SPWR 140822C00033000 C 08/22/14 33.0 3.90 4.70
SPWR 140822C00033500 C 08/22/14 33.5 3.70 4.05
SPWR 140822C00034000 C 08/22/14 34.0 3.00 3.55
SPWR 140822C00034500 C 08/22/14 34.5 2.59 3.25
SPWR 140822C00035000 C 08/22/14 35.0 1.98 2.68
SPWR 140822C00035500 C 08/22/14 35.5 1.68 2.32
SPWR 140822C00036000 C 08/22/14 36.0 1.34 1.79
SPWR 140822C00036500 C 08/22/14 36.5 0.98 1.13
SPWR 140822C00037000 C 08/22/14 37.0 0.67 0.75
SPWR 140822C00037500 C 08/22/14 37.5 0.39 0.50
SPWR 140822C00038000 C 08/22/14 38.0 0.22 0.29
SPWR 140822C00038500 C 08/22/14 38.5 0.12 0.16
SPWR 140822C00039000 C 08/22/14 39.0 0.05 0.09
SPWR 140822C00039500 C 08/22/14 39.5 0.02 0.10
SPWR 140822C00040000 C 08/22/14 40.0 0.00 0.10
SPWR 140822C00040500 C 08/22/14 40.5 0.00 0.05
SPWR 140822C00041000 C 08/22/14 41.0 0.00 0.19
SPWR 140822C00041500 C 08/22/14 41.5 0.00 0.19
SPWR 140822C00042000 C 08/22/14 42.0 0.00 0.08
SPWR 140822C00042500 C 08/22/14 42.5 0.00 0.08
SPWR 140822C00043000 C 08/22/14 43.0 0.00 0.15
SPWR 140822C00043500 C 08/22/14 43.5 0.00 0.08
SPWR 140822C00044000 C 08/22/14 44.0 0.00 0.17
SPWR 140822C00044500 C 08/22/14 44.5 0.00 0.08
SPWR 140822C00045000 C 08/22/14 45.0 0.00 0.17
SPWR 140822C00045500 C 08/22/14 45.5 0.00 0.08
SPWR 140822C00046000 C 08/22/14 46.0 0.00 0.17
SPWR 140822C00046500 C 08/22/14 46.5 0.00 0.17
SPWR 140822C00047000 C 08/22/14 47.0 0.00 0.08
SPWR 140822C00047500 C 08/22/14 47.5 0.00 0.17
SPWR 140822C00048000 C 08/22/14 48.0 0.00 0.08
SPWR 140822C00048500 C 08/22/14 48.5 0.00 0.17
SPWR 140822C00049000 C 08/22/14 49.0 0.00 0.08
SPWR 140822C00050000 C 08/22/14 50.0 0.00 0.08
SPWR 140822P00024000 P 08/22/14 24.0 0.00 0.08
SPWR 140822P00025000 P 08/22/14 25.0 0.00 0.08
SPWR 140822P00026000 P 08/22/14 26.0 0.00 0.08
SPWR 140822P00027000 P 08/22/14 27.0 0.00 0.18
SPWR 140822P00028000 P 08/22/14 28.0 0.00 0.18
SPWR 140822P00028500 P 08/22/14 28.5 0.00 0.10
SPWR 140822P00029000 P 08/22/14 29.0 0.00 0.19
SPWR 140822P00029500 P 08/22/14 29.5 0.00 0.10
SPWR 140822P00030000 P 08/22/14 30.0 0.00 0.10
SPWR 140822P00030500 P 08/22/14 30.5 0.00 0.10
SPWR 140822P00031000 P 08/22/14 31.0 0.00 0.10
SPWR 140822P00031500 P 08/22/14 31.5 0.00 0.11
SPWR 140822P00032000 P 08/22/14 32.0 0.00 0.08
SPWR 140822P00032500 P 08/22/14 32.5 0.00 0.10
SPWR 140822P00033000 P 08/22/14 33.0 0.00 0.09
SPWR 140822P00033500 P 08/22/14 33.5 0.00 0.11
SPWR 140822P00034000 P 08/22/14 34.0 0.00 0.11
SPWR 140822P00034500 P 08/22/14 34.5 0.02 0.09
SPWR 140822P00035000 P 08/22/14 35.0 0.03 0.09
SPWR 140822P00035500 P 08/22/14 35.5 0.07 0.15
SPWR 140822P00036000 P 08/22/14 36.0 0.09 0.13
SPWR 140822P00036500 P 08/22/14 36.5 0.17 0.23
SPWR 140822P00037000 P 08/22/14 37.0 0.30 0.36
SPWR 140822P00037500 P 08/22/14 37.5 0.51 0.59
SPWR 140822P00038000 P 08/22/14 38.0 0.83 1.00
SPWR 140822P00038500 P 08/22/14 38.5 1.11 1.54
SPWR 140822P00039000 P 08/22/14 39.0 1.49 1.89
SPWR 140822P00039500 P 08/22/14 39.5 1.90 2.38
SPWR 140822P00040000 P 08/22/14 40.0 2.19 3.35
SPWR 140822P00040500 P 08/22/14 40.5 2.73 3.85
SPWR 140822P00041000 P 08/22/14 41.0 3.25 4.30
SPWR 140822P00041500 P 08/22/14 41.5 3.95 4.35
SPWR 140822P00042000 P 08/22/14 42.0 4.15 5.30
SPWR 140822P00042500 P 08/22/14 42.5 4.65 5.60
SPWR 140822P00043000 P 08/22/14 43.0 4.85 5.95
SPWR 140822P00043500 P 08/22/14 43.5 5.65 6.55
SPWR 140822P00044000 P 08/22/14 44.0 6.15 7.20
SPWR 140822P00044500 P 08/22/14 44.5 6.60 7.95
SPWR 140822P00045000 P 08/22/14 45.0 7.10 8.30
SPWR 140822P00045500 P 08/22/14 45.5 7.55 8.50
SPWR 140822P00046000 P 08/22/14 46.0 8.10 9.35
SPWR 140822P00046500 P 08/22/14 46.5 8.65 9.50
SPWR 140822P00047000 P 08/22/14 47.0 8.75 10.00
SPWR 140822P00047500 P 08/22/14 47.5 9.20 11.30
SPWR 140822P00048000 P 08/22/14 48.0 9.70 11.80
SPWR 140822P00048500 P 08/22/14 48.5 10.45 12.05
SPWR 140822P00049000 P 08/22/14 49.0 10.65 12.90
SPWR 140822P00050000 P 08/22/14 50.0 12.05 13.45
SPWR 140829C00025000 C 08/29/14 25.0 11.50 12.80
SPWR 140829C00026000 C 08/29/14 26.0 11.00 11.55
SPWR 140829C00027000 C 08/29/14 27.0 9.95 10.55
SPWR 140829C00028000 C 08/29/14 28.0 9.05 9.55
SPWR 140829C00029000 C 08/29/14 29.0 7.65 8.75
SPWR 140829C00030000 C 08/29/14 30.0 6.65 7.85
SPWR 140829C00031000 C 08/29/14 31.0 5.65 6.80
SPWR 140829C00031500 C 08/29/14 31.5 5.15 6.40
SPWR 140829C00032000 C 08/29/14 32.0 4.70 6.40
SPWR 140829C00032500 C 08/29/14 32.5 4.10 5.35
SPWR 140829C00033000 C 08/29/14 33.0 3.75 4.80
SPWR 140829C00033500 C 08/29/14 33.5 3.30 4.30
SPWR 140829C00034000 C 08/29/14 34.0 3.10 3.60
SPWR 140829C00034500 C 08/29/14 34.5 2.44 3.35
SPWR 140829C00035000 C 08/29/14 35.0 2.41 2.85
SPWR 140829C00035500 C 08/29/14 35.5 1.97 2.39
SPWR 140829C00036000 C 08/29/14 36.0 1.61 1.80
SPWR 140829C00036500 C 08/29/14 36.5 1.33 1.43
SPWR 140829C00037000 C 08/29/14 37.0 1.02 1.11
SPWR 140829C00037500 C 08/29/14 37.5 0.77 0.83
SPWR 140829C00038000 C 08/29/14 38.0 0.56 0.64
SPWR 140829C00038500 C 08/29/14 38.5 0.39 0.46
SPWR 140829C00039000 C 08/29/14 39.0 0.28 0.33
SPWR 140829C00039500 C 08/29/14 39.5 0.18 0.26
SPWR 140829C00040000 C 08/29/14 40.0 0.13 0.21
SPWR 140829C00040500 C 08/29/14 40.5 0.09 0.12
SPWR 140829C00041000 C 08/29/14 41.0 0.00 0.25
SPWR 140829C00041500 C 08/29/14 41.5 0.00 0.25
SPWR 140829C00042000 C 08/29/14 42.0 0.00 0.25
SPWR 140829C00042500 C 08/29/14 42.5 0.00 0.25
SPWR 140829C00043000 C 08/29/14 43.0 0.00 0.25
SPWR 140829C00043500 C 08/29/14 43.5 0.00 0.24
SPWR 140829C00044000 C 08/29/14 44.0 0.00 0.25
SPWR 140829C00044500 C 08/29/14 44.5 0.00 0.25
SPWR 140829C00045000 C 08/29/14 45.0 0.00 0.09
SPWR 140829C00045500 C 08/29/14 45.5 0.00 0.09
SPWR 140829C00046000 C 08/29/14 46.0 0.00 0.24
SPWR 140829C00046500 C 08/29/14 46.5 0.00 0.08
SPWR 140829C00047000 C 08/29/14 47.0 0.00 0.24
SPWR 140829C00047500 C 08/29/14 47.5 0.00 0.24
SPWR 140829C00048000 C 08/29/14 48.0 0.00 0.24
SPWR 140829C00048500 C 08/29/14 48.5 0.00 0.23
SPWR 140829P00025000 P 08/29/14 25.0 0.00 0.23
SPWR 140829P00026000 P 08/29/14 26.0 0.00 0.08
SPWR 140829P00027000 P 08/29/14 27.0 0.00 0.23
SPWR 140829P00028000 P 08/29/14 28.0 0.00 0.24
SPWR 140829P00029000 P 08/29/14 29.0 0.00 0.24
SPWR 140829P00030000 P 08/29/14 30.0 0.00 0.09
SPWR 140829P00031000 P 08/29/14 31.0 0.00 0.17
SPWR 140829P00031500 P 08/29/14 31.5 0.00 0.09
SPWR 140829P00032000 P 08/29/14 32.0 0.00 0.06
SPWR 140829P00032500 P 08/29/14 32.5 0.00 0.15
SPWR 140829P00033000 P 08/29/14 33.0 0.00 0.13
SPWR 140829P00033500 P 08/29/14 33.5 0.04 0.14
SPWR 140829P00034000 P 08/29/14 34.0 0.05 0.28
SPWR 140829P00034500 P 08/29/14 34.5 0.13 0.21
SPWR 140829P00035000 P 08/29/14 35.0 0.18 0.29
SPWR 140829P00035500 P 08/29/14 35.5 0.26 0.30
SPWR 140829P00036000 P 08/29/14 36.0 0.35 0.41
SPWR 140829P00036500 P 08/29/14 36.5 0.50 0.53
SPWR 140829P00037000 P 08/29/14 37.0 0.68 0.72
SPWR 140829P00037500 P 08/29/14 37.5 0.92 1.01
SPWR 140829P00038000 P 08/29/14 38.0 1.21 1.29
SPWR 140829P00038500 P 08/29/14 38.5 1.52 1.66
SPWR 140829P00039000 P 08/29/14 39.0 1.86 2.12
SPWR 140829P00039500 P 08/29/14 39.5 2.24 2.54
SPWR 140829P00040000 P 08/29/14 40.0 2.26 3.45
SPWR 140829P00040500 P 08/29/14 40.5 2.89 3.95
SPWR 140829P00041000 P 08/29/14 41.0 3.40 4.40
SPWR 140829P00041500 P 08/29/14 41.5 4.00 4.60
SPWR 140829P00042000 P 08/29/14 42.0 4.25 5.35
SPWR 140829P00042500 P 08/29/14 42.5 4.80 6.15
SPWR 140829P00043000 P 08/29/14 43.0 5.30 6.65
SPWR 140829P00043500 P 08/29/14 43.5 5.60 7.70
SPWR 140829P00044000 P 08/29/14 44.0 6.10 8.20
SPWR 140829P00044500 P 08/29/14 44.5 6.65 8.70
SPWR 140829P00045000 P 08/29/14 45.0 7.15 8.40
SPWR 140829P00045500 P 08/29/14 45.5 7.65 9.15
SPWR 140829P00046000 P 08/29/14 46.0 8.20 9.30
SPWR 140829P00046500 P 08/29/14 46.5 8.70 10.75
SPWR 140829P00047000 P 08/29/14 47.0 9.15 9.95
SPWR 140829P00047500 P 08/29/14 47.5 9.50 10.95
SPWR 140829P00048000 P 08/29/14 48.0 9.90 11.45
SPWR 140829P00048500 P 08/29/14 48.5 10.65 11.95
SPWR 140905C00026000 C 09/05/14 26.0 11.15 11.55
SPWR 140905C00027000 C 09/05/14 27.0 10.00 10.75
SPWR 140905C00028000 C 09/05/14 28.0 8.70 10.10
SPWR 140905C00029000 C 09/05/14 29.0 7.70 8.85
SPWR 140905C00030000 C 09/05/14 30.0 7.20 7.75
SPWR 140905C00031000 C 09/05/14 31.0 5.65 7.05
SPWR 140905C00031500 C 09/05/14 31.5 5.20 6.55
SPWR 140905C00032000 C 09/05/14 32.0 4.70 6.00
SPWR 140905C00032500 C 09/05/14 32.5 4.30 6.20
SPWR 140905C00033000 C 09/05/14 33.0 3.90 4.90
SPWR 140905C00033500 C 09/05/14 33.5 3.40 4.40
SPWR 140905C00034000 C 09/05/14 34.0 3.15 3.95
SPWR 140905C00034500 C 09/05/14 34.5 2.83 3.45
SPWR 140905C00035000 C 09/05/14 35.0 2.18 3.10
SPWR 140905C00035500 C 09/05/14 35.5 2.24 2.40
SPWR 140905C00036000 C 09/05/14 36.0 1.88 2.01
SPWR 140905C00036500 C 09/05/14 36.5 1.55 1.69
SPWR 140905C00037000 C 09/05/14 37.0 1.26 1.37
SPWR 140905C00037500 C 09/05/14 37.5 1.01 1.08
SPWR 140905C00038000 C 09/05/14 38.0 0.78 0.88
SPWR 140905C00038500 C 09/05/14 38.5 0.61 0.68
SPWR 140905C00039000 C 09/05/14 39.0 0.47 0.55
SPWR 140905C00039500 C 09/05/14 39.5 0.36 0.51
SPWR 140905C00040000 C 09/05/14 40.0 0.28 0.34
SPWR 140905C00040500 C 09/05/14 40.5 0.18 0.31
SPWR 140905C00041000 C 09/05/14 41.0 0.16 0.26
SPWR 140905C00041500 C 09/05/14 41.5 0.11 0.25
SPWR 140905C00042000 C 09/05/14 42.0 0.01 0.25
SPWR 140905C00042500 C 09/05/14 42.5 0.00 0.25
SPWR 140905C00043000 C 09/05/14 43.0 0.00 0.25
SPWR 140905C00043500 C 09/05/14 43.5 0.00 0.25
SPWR 140905C00044000 C 09/05/14 44.0 0.00 0.24
SPWR 140905C00044500 C 09/05/14 44.5 0.00 0.25
SPWR 140905C00045000 C 09/05/14 45.0 0.00 0.25
SPWR 140905C00045500 C 09/05/14 45.5 0.00 0.25
SPWR 140905C00046000 C 09/05/14 46.0 0.00 0.25
SPWR 140905C00046500 C 09/05/14 46.5 0.00 0.25
SPWR 140905C00047000 C 09/05/14 47.0 0.00 0.25
SPWR 140905C00047500 C 09/05/14 47.5 0.00 0.25
SPWR 140905C00048000 C 09/05/14 48.0 0.00 0.25
SPWR 140905C00048500 C 09/05/14 48.5 0.00 0.25
SPWR 140905P00026000 P 09/05/14 26.0 0.00 0.10
SPWR 140905P00027000 P 09/05/14 27.0 0.00 0.10
SPWR 140905P00028000 P 09/05/14 28.0 0.00 0.10
SPWR 140905P00029000 P 09/05/14 29.0 0.00 0.25
SPWR 140905P00030000 P 09/05/14 30.0 0.00 0.12
SPWR 140905P00031000 P 09/05/14 31.0 0.02 0.14
SPWR 140905P00031500 P 09/05/14 31.5 0.02 0.25
SPWR 140905P00032000 P 09/05/14 32.0 0.05 0.25
SPWR 140905P00032500 P 09/05/14 32.5 0.10 0.25
SPWR 140905P00033000 P 09/05/14 33.0 0.14 0.21
SPWR 140905P00033500 P 09/05/14 33.5 0.15 0.34
SPWR 140905P00034000 P 09/05/14 34.0 0.20 0.34
SPWR 140905P00034500 P 09/05/14 34.5 0.24 0.32
SPWR 140905P00035000 P 09/05/14 35.0 0.35 0.41
SPWR 140905P00035500 P 09/05/14 35.5 0.43 0.54
SPWR 140905P00036000 P 09/05/14 36.0 0.56 0.67
SPWR 140905P00036500 P 09/05/14 36.5 0.73 0.80
SPWR 140905P00037000 P 09/05/14 37.0 0.92 1.00
SPWR 140905P00037500 P 09/05/14 37.5 1.16 1.25
SPWR 140905P00038000 P 09/05/14 38.0 1.44 1.56
SPWR 140905P00038500 P 09/05/14 38.5 1.75 1.97
SPWR 140905P00039000 P 09/05/14 39.0 2.09 2.32
SPWR 140905P00039500 P 09/05/14 39.5 2.25 2.77
SPWR 140905P00040000 P 09/05/14 40.0 2.72 3.20
SPWR 140905P00040500 P 09/05/14 40.5 2.96 4.05
SPWR 140905P00041000 P 09/05/14 41.0 3.50 4.20
SPWR 140905P00041500 P 09/05/14 41.5 3.90 5.75
SPWR 140905P00042000 P 09/05/14 42.0 4.25 5.55
SPWR 140905P00042500 P 09/05/14 42.5 4.85 6.15
SPWR 140905P00043000 P 09/05/14 43.0 5.30 6.60
SPWR 140905P00043500 P 09/05/14 43.5 5.20 6.95
SPWR 140905P00044000 P 09/05/14 44.0 6.30 7.60
SPWR 140905P00044500 P 09/05/14 44.5 6.50 8.00
SPWR 140905P00045000 P 09/05/14 45.0 7.05 9.20
SPWR 140905P00045500 P 09/05/14 45.5 7.60 9.00
SPWR 140905P00046000 P 09/05/14 46.0 8.25 9.35
SPWR 140905P00046500 P 09/05/14 46.5 8.75 9.95
SPWR 140905P00047000 P 09/05/14 47.0 9.10 10.45
SPWR 140905P00047500 P 09/05/14 47.5 9.50 11.25
SPWR 140905P00048000 P 09/05/14 48.0 10.05 12.30
SPWR 140905P00048500 P 09/05/14 48.5 10.50 12.80
SPWR 140912C00030000 C 09/12/14 30.0 6.70 7.95
SPWR 140912C00031000 C 09/12/14 31.0 5.75 6.70
SPWR 140912C00031500 C 09/12/14 31.5 5.25 6.70
SPWR 140912C00032000 C 09/12/14 32.0 4.85 5.75
SPWR 140912C00032500 C 09/12/14 32.5 4.80 5.35
SPWR 140912C00033000 C 09/12/14 33.0 3.95 4.95
SPWR 140912C00033500 C 09/12/14 33.5 3.65 4.50
SPWR 140912C00034000 C 09/12/14 34.0 3.40 4.10
SPWR 140912C00034500 C 09/12/14 34.5 3.00 3.60
SPWR 140912C00035000 C 09/12/14 35.0 2.68 3.15
SPWR 140912C00035500 C 09/12/14 35.5 2.41 2.67
SPWR 140912C00036000 C 09/12/14 36.0 2.10 2.21
SPWR 140912C00036500 C 09/12/14 36.5 1.77 1.88
SPWR 140912C00037000 C 09/12/14 37.0 1.48 1.61
SPWR 140912C00037500 C 09/12/14 37.5 1.23 1.33
SPWR 140912C00038000 C 09/12/14 38.0 1.02 1.11
SPWR 140912C00038500 C 09/12/14 38.5 0.83 0.90
SPWR 140912C00039000 C 09/12/14 39.0 0.67 0.75
SPWR 140912C00039500 C 09/12/14 39.5 0.54 0.60
SPWR 140912C00040000 C 09/12/14 40.0 0.43 0.50
SPWR 140912C00040500 C 09/12/14 40.5 0.35 0.41
SPWR 140912C00041000 C 09/12/14 41.0 0.25 0.38
SPWR 140912C00041500 C 09/12/14 41.5 0.22 0.33
SPWR 140912C00042000 C 09/12/14 42.0 0.18 0.28
SPWR 140912C00042500 C 09/12/14 42.5 0.08 0.25
SPWR 140912C00043000 C 09/12/14 43.0 0.05 0.25
SPWR 140912C00043500 C 09/12/14 43.5 0.01 0.25
SPWR 140912C00044000 C 09/12/14 44.0 0.00 0.25
SPWR 140912C00044500 C 09/12/14 44.5 0.00 0.25
SPWR 140912C00045000 C 09/12/14 45.0 0.00 0.25
SPWR 140912C00045500 C 09/12/14 45.5 0.00 0.25
SPWR 140912C00046000 C 09/12/14 46.0 0.00 0.25
SPWR 140912C00046500 C 09/12/14 46.5 0.00 0.25
SPWR 140912C00047000 C 09/12/14 47.0 0.00 0.25
SPWR 140912C00047500 C 09/12/14 47.5 0.00 0.25
SPWR 140912C00048000 C 09/12/14 48.0 0.00 0.25
SPWR 140912C00048500 C 09/12/14 48.5 0.00 0.25
SPWR 140912P00030000 P 09/12/14 30.0 0.00 0.25
SPWR 140912P00031000 P 09/12/14 31.0 0.04 0.25
SPWR 140912P00031500 P 09/12/14 31.5 0.10 0.26
SPWR 140912P00032000 P 09/12/14 32.0 0.10 0.30
SPWR 140912P00032500 P 09/12/14 32.5 0.16 0.35
SPWR 140912P00033000 P 09/12/14 33.0 0.21 0.40
SPWR 140912P00033500 P 09/12/14 33.5 0.24 0.37
SPWR 140912P00034000 P 09/12/14 34.0 0.30 0.44
SPWR 140912P00034500 P 09/12/14 34.5 0.41 0.46
SPWR 140912P00035000 P 09/12/14 35.0 0.51 0.57
SPWR 140912P00035500 P 09/12/14 35.5 0.63 0.69
SPWR 140912P00036000 P 09/12/14 36.0 0.78 0.85
SPWR 140912P00036500 P 09/12/14 36.5 0.96 1.04
SPWR 140912P00037000 P 09/12/14 37.0 1.17 1.26
SPWR 140912P00037500 P 09/12/14 37.5 1.42 1.50
SPWR 140912P00038000 P 09/12/14 38.0 1.69 1.79
SPWR 140912P00038500 P 09/12/14 38.5 1.99 2.11
SPWR 140912P00039000 P 09/12/14 39.0 2.33 2.45
SPWR 140912P00039500 P 09/12/14 39.5 2.59 2.84
SPWR 140912P00040000 P 09/12/14 40.0 2.93 3.25
SPWR 140912P00040500 P 09/12/14 40.5 3.25 3.85
SPWR 140912P00041000 P 09/12/14 41.0 3.60 4.35
SPWR 140912P00041500 P 09/12/14 41.5 4.05 4.80
SPWR 140912P00042000 P 09/12/14 42.0 4.55 5.30
SPWR 140912P00042500 P 09/12/14 42.5 5.00 6.05
SPWR 140912P00043000 P 09/12/14 43.0 5.40 6.50
SPWR 140912P00043500 P 09/12/14 43.5 5.85 7.00
SPWR 140912P00044000 P 09/12/14 44.0 6.35 7.50
SPWR 140912P00044500 P 09/12/14 44.5 6.80 7.95
SPWR 140912P00045000 P 09/12/14 45.0 7.30 8.20
SPWR 140912P00045500 P 09/12/14 45.5 7.80 8.95
SPWR 140912P00046000 P 09/12/14 46.0 8.30 9.45
SPWR 140912P00046500 P 09/12/14 46.5 8.80 9.95
SPWR 140912P00047000 P 09/12/14 47.0 9.30 9.95
SPWR 140912P00047500 P 09/12/14 47.5 9.75 11.05
SPWR 140912P00048000 P 09/12/14 48.0 10.20 11.55
SPWR 140912P00048500 P 09/12/14 48.5 10.50 12.05
SPWR 140920C00014000 C 09/20/14 14.0 23.00 23.65
SPWR 140920C00015000 C 09/20/14 15.0 22.00 22.65
SPWR 140920C00016000 C 09/20/14 16.0 21.00 21.65
SPWR 140920C00017000 C 09/20/14 17.0 20.00 20.65
SPWR 140920C00018000 C 09/20/14 18.0 19.10 19.60
SPWR 140920C00019000 C 09/20/14 19.0 18.15 18.65
SPWR 140920C00020000 C 09/20/14 20.0 17.15 17.60
SPWR 140920C00021000 C 09/20/14 21.0 16.15 16.60
SPWR 140920C00022000 C 09/20/14 22.0 15.15 15.65
SPWR 140920C00023000 C 09/20/14 23.0 14.15 14.60
SPWR 140920C00024000 C 09/20/14 24.0 13.15 13.55
SPWR 140920C00025000 C 09/20/14 25.0 12.20 12.55
SPWR 140920C00026000 C 09/20/14 26.0 11.15 11.55
SPWR 140920C00027000 C 09/20/14 27.0 10.20 10.55
SPWR 140920C00028000 C 09/20/14 28.0 9.20 9.60
SPWR 140920C00028500 C 09/20/14 28.5 8.70 9.10
SPWR 140920C00029000 C 09/20/14 29.0 8.20 8.60
SPWR 140920C00029500 C 09/20/14 29.5 7.70 8.15
SPWR 140920C00030000 C 09/20/14 30.0 7.25 7.65
SPWR 140920C00030500 C 09/20/14 30.5 6.75 7.20
SPWR 140920C00031000 C 09/20/14 31.0 6.30 6.70
SPWR 140920C00031500 C 09/20/14 31.5 5.80 6.20
SPWR 140920C00032000 C 09/20/14 32.0 5.35 5.75
SPWR 140920C00032500 C 09/20/14 32.5 4.90 5.25
SPWR 140920C00033000 C 09/20/14 33.0 4.50 4.85
SPWR 140920C00033500 C 09/20/14 33.5 4.05 4.45
SPWR 140920C00034000 C 09/20/14 34.0 3.65 3.95
SPWR 140920C00034500 C 09/20/14 34.5 3.30 3.55
SPWR 140920C00035000 C 09/20/14 35.0 2.97 3.15
SPWR 140920C00035500 C 09/20/14 35.5 2.66 2.81
SPWR 140920C00036000 C 09/20/14 36.0 2.30 2.46
SPWR 140920C00036500 C 09/20/14 36.5 2.02 2.15
SPWR 140920C00037000 C 09/20/14 37.0 1.72 1.86
SPWR 140920C00037500 C 09/20/14 37.5 1.48 1.55
SPWR 140920C00038000 C 09/20/14 38.0 1.25 1.31
SPWR 140920C00038500 C 09/20/14 38.5 1.06 1.17
SPWR 140920C00039000 C 09/20/14 39.0 0.89 0.94
SPWR 140920C00039500 C 09/20/14 39.5 0.76 0.82
SPWR 140920C00040000 C 09/20/14 40.0 0.65 0.70
SPWR 140920C00040500 C 09/20/14 40.5 0.52 0.59
SPWR 140920C00041000 C 09/20/14 41.0 0.43 0.49
SPWR 140920C00041500 C 09/20/14 41.5 0.34 0.44
SPWR 140920C00042000 C 09/20/14 42.0 0.28 0.34
SPWR 140920C00042500 C 09/20/14 42.5 0.23 0.30
SPWR 140920C00043000 C 09/20/14 43.0 0.19 0.33
SPWR 140920C00044000 C 09/20/14 44.0 0.13 0.27
SPWR 140920C00045000 C 09/20/14 45.0 0.06 0.18
SPWR 140920C00046000 C 09/20/14 46.0 0.00 0.25
SPWR 140920C00047000 C 09/20/14 47.0 0.04 0.24
SPWR 140920C00048000 C 09/20/14 48.0 0.00 0.23
SPWR 140920C00049000 C 09/20/14 49.0 0.00 0.21
SPWR 140920C00050000 C 09/20/14 50.0 0.01 0.07
SPWR 140920C00055000 C 09/20/14 55.0 0.00 0.10
SPWR 140920P00014000 P 09/20/14 14.0 0.00 0.15
SPWR 140920P00015000 P 09/20/14 15.0 0.00 0.15
SPWR 140920P00016000 P 09/20/14 16.0 0.00 0.15
SPWR 140920P00017000 P 09/20/14 17.0 0.00 0.12
SPWR 140920P00018000 P 09/20/14 18.0 0.00 0.15
SPWR 140920P00019000 P 09/20/14 19.0 0.00 0.06
SPWR 140920P00020000 P 09/20/14 20.0 0.00 0.06
SPWR 140920P00021000 P 09/20/14 21.0 0.00 0.16
SPWR 140920P00022000 P 09/20/14 22.0 0.00 0.16
SPWR 140920P00023000 P 09/20/14 23.0 0.00 0.16
SPWR 140920P00024000 P 09/20/14 24.0 0.00 0.16
SPWR 140920P00025000 P 09/20/14 25.0 0.00 0.16
SPWR 140920P00026000 P 09/20/14 26.0 0.00 0.15
SPWR 140920P00027000 P 09/20/14 27.0 0.05 0.17
SPWR 140920P00028000 P 09/20/14 28.0 0.00 0.20
SPWR 140920P00028500 P 09/20/14 28.5 0.04 0.17
SPWR 140920P00029000 P 09/20/14 29.0 0.05 0.19
SPWR 140920P00029500 P 09/20/14 29.5 0.03 0.23
SPWR 140920P00030000 P 09/20/14 30.0 0.10 0.25
SPWR 140920P00030500 P 09/20/14 30.5 0.11 0.24
SPWR 140920P00031000 P 09/20/14 31.0 0.16 0.22
SPWR 140920P00031500 P 09/20/14 31.5 0.18 0.29
SPWR 140920P00032000 P 09/20/14 32.0 0.21 0.28
SPWR 140920P00032500 P 09/20/14 32.5 0.25 0.37
SPWR 140920P00033000 P 09/20/14 33.0 0.31 0.41
SPWR 140920P00033500 P 09/20/14 33.5 0.38 0.52
SPWR 140920P00034000 P 09/20/14 34.0 0.48 0.55
SPWR 140920P00034500 P 09/20/14 34.5 0.59 0.66
SPWR 140920P00035000 P 09/20/14 35.0 0.69 0.76
SPWR 140920P00035500 P 09/20/14 35.5 0.86 0.93
SPWR 140920P00036000 P 09/20/14 36.0 1.02 1.10
SPWR 140920P00036500 P 09/20/14 36.5 1.21 1.31
SPWR 140920P00037000 P 09/20/14 37.0 1.42 1.52
SPWR 140920P00037500 P 09/20/14 37.5 1.66 1.75
SPWR 140920P00038000 P 09/20/14 38.0 1.93 2.07
SPWR 140920P00038500 P 09/20/14 38.5 2.24 2.40
SPWR 140920P00039000 P 09/20/14 39.0 2.56 2.72
SPWR 140920P00039500 P 09/20/14 39.5 2.94 3.05
SPWR 140920P00040000 P 09/20/14 40.0 3.20 3.50
SPWR 140920P00040500 P 09/20/14 40.5 3.60 3.85
SPWR 140920P00041000 P 09/20/14 41.0 4.00 4.25
SPWR 140920P00041500 P 09/20/14 41.5 4.40 4.70
SPWR 140920P00042000 P 09/20/14 42.0 4.80 5.20
SPWR 140920P00042500 P 09/20/14 42.5 5.25 5.65
SPWR 140920P00043000 P 09/20/14 43.0 5.65 6.05
SPWR 140920P00044000 P 09/20/14 44.0 6.65 7.05
SPWR 140920P00045000 P 09/20/14 45.0 7.60 7.95
SPWR 140920P00046000 P 09/20/14 46.0 8.55 9.00
SPWR 140920P00047000 P 09/20/14 47.0 9.55 9.90
SPWR 140920P00048000 P 09/20/14 48.0 10.50 10.90
SPWR 140920P00049000 P 09/20/14 49.0 11.50 11.90
SPWR 140920P00050000 P 09/20/14 50.0 12.50 12.90
SPWR 140920P00055000 P 09/20/14 55.0 17.45 17.85
SPWR 140926C00025000 C 09/26/14 25.0 12.00 12.80
SPWR 140926C00025500 C 09/26/14 25.5 11.25 12.30
SPWR 140926C00026000 C 09/26/14 26.0 11.00 11.85
SPWR 140926C00026500 C 09/26/14 26.5 10.10 11.30
SPWR 140926C00027000 C 09/26/14 27.0 10.00 10.75
SPWR 140926C00027500 C 09/26/14 27.5 9.50 10.25
SPWR 140926C00028000 C 09/26/14 28.0 9.00 9.75
SPWR 140926C00028500 C 09/26/14 28.5 8.55 9.40
SPWR 140926C00029000 C 09/26/14 29.0 8.05 8.80
SPWR 140926C00029500 C 09/26/14 29.5 7.30 8.50
SPWR 140926C00030000 C 09/26/14 30.0 6.85 7.85
SPWR 140926C00030500 C 09/26/14 30.5 6.80 7.35
SPWR 140926C00031000 C 09/26/14 31.0 5.95 6.95
SPWR 140926C00031500 C 09/26/14 31.5 5.50 6.50
SPWR 140926C00032000 C 09/26/14 32.0 5.05 6.05
SPWR 140926C00032500 C 09/26/14 32.5 4.65 5.55
SPWR 140926C00033000 C 09/26/14 33.0 4.55 5.00
SPWR 140926C00033500 C 09/26/14 33.5 3.85 4.70
SPWR 140926C00034000 C 09/26/14 34.0 3.75 4.15
SPWR 140926C00034500 C 09/26/14 34.5 3.25 3.90
SPWR 140926C00035000 C 09/26/14 35.0 3.10 3.50
SPWR 140926C00035500 C 09/26/14 35.5 2.80 3.05
SPWR 140926C00036000 C 09/26/14 36.0 2.48 2.78
SPWR 140926C00036500 C 09/26/14 36.5 2.21 2.39
SPWR 140926C00037000 C 09/26/14 37.0 1.92 2.06
SPWR 140926C00037500 C 09/26/14 37.5 1.67 1.78
SPWR 140926C00038000 C 09/26/14 38.0 1.44 1.57
SPWR 140926C00038500 C 09/26/14 38.5 1.25 1.38
SPWR 140926C00039000 C 09/26/14 39.0 1.07 1.24
SPWR 140926C00039500 C 09/26/14 39.5 0.91 1.03
SPWR 140926C00040000 C 09/26/14 40.0 0.79 0.89
SPWR 140926C00040500 C 09/26/14 40.5 0.66 0.75
SPWR 140926C00041000 C 09/26/14 41.0 0.56 0.64
SPWR 140926C00041500 C 09/26/14 41.5 0.47 0.55
SPWR 140926C00042000 C 09/26/14 42.0 0.31 0.52
SPWR 140926C00042500 C 09/26/14 42.5 0.23 0.45
SPWR 140926C00043000 C 09/26/14 43.0 0.20 0.40
SPWR 140926C00043500 C 09/26/14 43.5 0.23 0.38
SPWR 140926C00044000 C 09/26/14 44.0 0.15 0.31
SPWR 140926P00025000 P 09/26/14 25.0 0.00 0.12
SPWR 140926P00025500 P 09/26/14 25.5 0.00 0.12
SPWR 140926P00026000 P 09/26/14 26.0 0.00 0.13
SPWR 140926P00026500 P 09/26/14 26.5 0.00 0.25
SPWR 140926P00027000 P 09/26/14 27.0 0.02 0.14
SPWR 140926P00027500 P 09/26/14 27.5 0.03 0.15
SPWR 140926P00028000 P 09/26/14 28.0 0.04 0.17
SPWR 140926P00028500 P 09/26/14 28.5 0.03 0.25
SPWR 140926P00029000 P 09/26/14 29.0 0.08 0.20
SPWR 140926P00029500 P 09/26/14 29.5 0.10 0.22
SPWR 140926P00030000 P 09/26/14 30.0 0.13 0.25
SPWR 140926P00030500 P 09/26/14 30.5 0.17 0.28
SPWR 140926P00031000 P 09/26/14 31.0 0.20 0.31
SPWR 140926P00031500 P 09/26/14 31.5 0.25 0.48
SPWR 140926P00032000 P 09/26/14 32.0 0.29 0.42
SPWR 140926P00032500 P 09/26/14 32.5 0.34 0.48
SPWR 140926P00033000 P 09/26/14 33.0 0.42 0.69
SPWR 140926P00033500 P 09/26/14 33.5 0.51 0.63
SPWR 140926P00034000 P 09/26/14 34.0 0.61 0.74
SPWR 140926P00034500 P 09/26/14 34.5 0.72 0.83
SPWR 140926P00035000 P 09/26/14 35.0 0.87 0.97
SPWR 140926P00035500 P 09/26/14 35.5 1.02 1.13
SPWR 140926P00036000 P 09/26/14 36.0 1.17 1.34
SPWR 140926P00036500 P 09/26/14 36.5 1.39 1.52
SPWR 140926P00037000 P 09/26/14 37.0 1.63 1.75
SPWR 140926P00037500 P 09/26/14 37.5 1.87 1.99
SPWR 140926P00038000 P 09/26/14 38.0 2.14 2.29
SPWR 140926P00038500 P 09/26/14 38.5 2.44 2.64
SPWR 140926P00039000 P 09/26/14 39.0 2.72 2.93
SPWR 140926P00039500 P 09/26/14 39.5 3.10 3.35
SPWR 140926P00040000 P 09/26/14 40.0 3.45 3.65
SPWR 140926P00040500 P 09/26/14 40.5 3.75 4.25
SPWR 140926P00041000 P 09/26/14 41.0 4.05 4.95
SPWR 140926P00041500 P 09/26/14 41.5 4.55 4.90
SPWR 140926P00042000 P 09/26/14 42.0 4.85 5.85
SPWR 140926P00042500 P 09/26/14 42.5 5.25 5.75
SPWR 140926P00043000 P 09/26/14 43.0 5.70 6.40
SPWR 140926P00043500 P 09/26/14 43.5 6.10 6.85
SPWR 140926P00044000 P 09/26/14 44.0 6.50 7.35
SPWR 141018C00027000 C 10/18/14 27.0 10.25 10.70
SPWR 141018C00028000 C 10/18/14 28.0 9.30 9.75
SPWR 141018C00029000 C 10/18/14 29.0 8.35 8.80
SPWR 141018C00030000 C 10/18/14 30.0 7.05 8.05
SPWR 141018C00031000 C 10/18/14 31.0 6.15 7.15
SPWR 141018C00032000 C 10/18/14 32.0 5.30 6.30
SPWR 141018C00033000 C 10/18/14 33.0 4.60 5.50
SPWR 141018C00034000 C 10/18/14 34.0 4.20 4.75
SPWR 141018C00035000 C 10/18/14 35.0 3.60 3.90
SPWR 141018C00036000 C 10/18/14 36.0 3.00 3.30
SPWR 141018C00037000 C 10/18/14 37.0 2.40 2.64
SPWR 141018C00038000 C 10/18/14 38.0 2.00 2.10
SPWR 141018C00039000 C 10/18/14 39.0 1.60 1.78
SPWR 141018C00040000 C 10/18/14 40.0 1.25 1.40
SPWR 141018C00041000 C 10/18/14 41.0 1.00 1.10
SPWR 141018C00042000 C 10/18/14 42.0 0.78 0.89
SPWR 141018C00043000 C 10/18/14 43.0 0.60 0.73
SPWR 141018P00027000 P 10/18/14 27.0 0.11 0.24
SPWR 141018P00028000 P 10/18/14 28.0 0.15 0.32
SPWR 141018P00029000 P 10/18/14 29.0 0.25 0.36
SPWR 141018P00030000 P 10/18/14 30.0 0.36 0.52
SPWR 141018P00031000 P 10/18/14 31.0 0.45 0.56
SPWR 141018P00032000 P 10/18/14 32.0 0.61 0.82
SPWR 141018P00033000 P 10/18/14 33.0 0.80 0.91
SPWR 141018P00034000 P 10/18/14 34.0 1.05 1.19
SPWR 141018P00035000 P 10/18/14 35.0 1.35 1.48
SPWR 141018P00036000 P 10/18/14 36.0 1.73 1.87
SPWR 141018P00037000 P 10/18/14 37.0 2.15 2.34
SPWR 141018P00038000 P 10/18/14 38.0 2.68 2.83
SPWR 141018P00039000 P 10/18/14 39.0 3.25 3.55
SPWR 141018P00040000 P 10/18/14 40.0 3.90 4.10
SPWR 141018P00041000 P 10/18/14 41.0 4.65 4.95
SPWR 141018P00042000 P 10/18/14 42.0 5.25 6.20
SPWR 141018P00043000 P 10/18/14 43.0 6.05 6.95
SPWR 141220C00015000 C 12/20/14 15.0 21.35 23.00
SPWR 141220C00016000 C 12/20/14 16.0 20.40 22.15
SPWR 141220C00018000 C 12/20/14 18.0 18.50 19.90
SPWR 141220C00019000 C 12/20/14 19.0 17.55 18.90
SPWR 141220C00020000 C 12/20/14 20.0 16.55 17.95
SPWR 141220C00021000 C 12/20/14 21.0 15.60 16.95
SPWR 141220C00022000 C 12/20/14 22.0 14.65 16.00
SPWR 141220C00023000 C 12/20/14 23.0 13.75 15.05
SPWR 141220C00024000 C 12/20/14 24.0 12.80 14.20
SPWR 141220C00025000 C 12/20/14 25.0 11.90 13.20
SPWR 141220C00026000 C 12/20/14 26.0 11.10 12.25
SPWR 141220C00027000 C 12/20/14 27.0 10.15 11.40
SPWR 141220C00028000 C 12/20/14 28.0 9.45 10.50
SPWR 141220C00029000 C 12/20/14 29.0 8.65 9.65
SPWR 141220C00030000 C 12/20/14 30.0 7.85 8.85
SPWR 141220C00031000 C 12/20/14 31.0 7.40 8.00
SPWR 141220C00032000 C 12/20/14 32.0 6.75 7.15
SPWR 141220C00033000 C 12/20/14 33.0 6.05 6.60
SPWR 141220C00034000 C 12/20/14 34.0 5.50 5.80
SPWR 141220C00035000 C 12/20/14 35.0 4.90 5.20
SPWR 141220C00036000 C 12/20/14 36.0 4.35 4.60
SPWR 141220C00037000 C 12/20/14 37.0 3.95 4.15
SPWR 141220C00038000 C 12/20/14 38.0 3.45 3.65
SPWR 141220C00039000 C 12/20/14 39.0 3.05 3.25
SPWR 141220C00040000 C 12/20/14 40.0 2.68 2.83
SPWR 141220C00041000 C 12/20/14 41.0 2.34 2.49
SPWR 141220C00042000 C 12/20/14 42.0 2.04 2.19
SPWR 141220C00043000 C 12/20/14 43.0 1.78 1.98
SPWR 141220C00044000 C 12/20/14 44.0 1.53 1.73
SPWR 141220C00045000 C 12/20/14 45.0 1.18 1.55
SPWR 141220C00046000 C 12/20/14 46.0 1.00 1.30
SPWR 141220C00047000 C 12/20/14 47.0 0.85 1.15
SPWR 141220C00048000 C 12/20/14 48.0 0.73 1.01
SPWR 141220C00049000 C 12/20/14 49.0 0.68 0.86
SPWR 141220C00050000 C 12/20/14 50.0 0.51 0.75
SPWR 141220C00055000 C 12/20/14 55.0 0.26 0.45
SPWR 141220C00060000 C 12/20/14 60.0 0.11 0.31
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.25
SPWR 141220P00018000 P 12/20/14 18.0 0.03 0.25
SPWR 141220P00019000 P 12/20/14 19.0 0.06 0.25
SPWR 141220P00020000 P 12/20/14 20.0 0.09 0.26
SPWR 141220P00021000 P 12/20/14 21.0 0.14 0.32
SPWR 141220P00022000 P 12/20/14 22.0 0.19 0.42
SPWR 141220P00023000 P 12/20/14 23.0 0.26 0.41
SPWR 141220P00024000 P 12/20/14 24.0 0.34 0.47
SPWR 141220P00025000 P 12/20/14 25.0 0.44 0.57
SPWR 141220P00026000 P 12/20/14 26.0 0.54 0.69
SPWR 141220P00027000 P 12/20/14 27.0 0.67 0.94
SPWR 141220P00028000 P 12/20/14 28.0 0.83 1.04
SPWR 141220P00029000 P 12/20/14 29.0 1.02 1.20
SPWR 141220P00030000 P 12/20/14 30.0 1.22 1.48
SPWR 141220P00031000 P 12/20/14 31.0 1.47 1.78
SPWR 141220P00032000 P 12/20/14 32.0 1.74 1.96
SPWR 141220P00033000 P 12/20/14 33.0 2.05 2.25
SPWR 141220P00034000 P 12/20/14 34.0 2.41 2.63
SPWR 141220P00035000 P 12/20/14 35.0 2.80 2.93
SPWR 141220P00036000 P 12/20/14 36.0 3.20 3.40
SPWR 141220P00037000 P 12/20/14 37.0 3.70 3.95
SPWR 141220P00038000 P 12/20/14 38.0 4.25 4.45
SPWR 141220P00039000 P 12/20/14 39.0 4.80 5.05
SPWR 141220P00040000 P 12/20/14 40.0 5.40 5.75
SPWR 141220P00041000 P 12/20/14 41.0 6.00 6.35
SPWR 141220P00042000 P 12/20/14 42.0 6.70 7.05
SPWR 141220P00043000 P 12/20/14 43.0 7.40 8.00
SPWR 141220P00044000 P 12/20/14 44.0 8.10 8.75
SPWR 141220P00045000 P 12/20/14 45.0 8.95 9.50
SPWR 141220P00046000 P 12/20/14 46.0 9.75 10.30
SPWR 141220P00047000 P 12/20/14 47.0 10.55 11.15
SPWR 141220P00048000 P 12/20/14 48.0 11.35 12.05
SPWR 141220P00049000 P 12/20/14 49.0 12.25 13.40
SPWR 141220P00050000 P 12/20/14 50.0 13.00 14.30
SPWR 141220P00055000 P 12/20/14 55.0 17.70 19.00
SPWR 141220P00060000 P 12/20/14 60.0 22.45 24.00
SPWR 150117C00002000 C 01/17/15 2.0 33.05 37.75
SPWR 150117C00003000 C 01/17/15 3.0 32.25 36.70
SPWR 150117C00005000 C 01/17/15 5.0 30.35 33.55
SPWR 150117C00007000 C 01/17/15 7.0 29.05 31.10
SPWR 150117C00010000 C 01/17/15 10.0 26.35 27.80
SPWR 150117C00012000 C 01/17/15 12.0 25.10 25.80
SPWR 150117C00014000 C 01/17/15 14.0 22.45 24.20
SPWR 150117C00015000 C 01/17/15 15.0 21.40 23.10
SPWR 150117C00016000 C 01/17/15 16.0 20.55 21.90
SPWR 150117C00017000 C 01/17/15 17.0 19.55 20.90
SPWR 150117C00018000 C 01/17/15 18.0 19.20 19.75
SPWR 150117C00019000 C 01/17/15 19.0 17.50 18.95
SPWR 150117C00020000 C 01/17/15 20.0 17.25 17.75
SPWR 150117C00021000 C 01/17/15 21.0 15.60 17.00
SPWR 150117C00022000 C 01/17/15 22.0 14.85 16.00
SPWR 150117C00024000 C 01/17/15 24.0 12.85 14.20
SPWR 150117C00025000 C 01/17/15 25.0 12.05 13.15
SPWR 150117C00026000 C 01/17/15 26.0 11.25 12.30
SPWR 150117C00027000 C 01/17/15 27.0 10.35 11.40
SPWR 150117C00028000 C 01/17/15 28.0 9.60 10.60
SPWR 150117C00029000 C 01/17/15 29.0 8.85 9.75
SPWR 150117C00030000 C 01/17/15 30.0 8.55 8.95
SPWR 150117C00031000 C 01/17/15 31.0 7.75 8.30
SPWR 150117C00032000 C 01/17/15 32.0 7.05 7.40
SPWR 150117C00033000 C 01/17/15 33.0 6.30 6.80
SPWR 150117C00034000 C 01/17/15 34.0 5.50 6.15
SPWR 150117C00035000 C 01/17/15 35.0 5.30 5.45
SPWR 150117C00036000 C 01/17/15 36.0 4.75 4.90
SPWR 150117C00037000 C 01/17/15 37.0 4.25 4.40
SPWR 150117C00038000 C 01/17/15 38.0 3.80 4.00
SPWR 150117C00039000 C 01/17/15 39.0 3.40 3.55
SPWR 150117C00040000 C 01/17/15 40.0 3.05 3.20
SPWR 150117C00041000 C 01/17/15 41.0 2.71 2.81
SPWR 150117C00042000 C 01/17/15 42.0 2.39 2.50
SPWR 150117C00043000 C 01/17/15 43.0 2.14 2.22
SPWR 150117C00044000 C 01/17/15 44.0 1.89 2.01
SPWR 150117C00045000 C 01/17/15 45.0 1.62 1.77
SPWR 150117C00046000 C 01/17/15 46.0 1.46 1.62
SPWR 150117C00047000 C 01/17/15 47.0 1.19 1.43
SPWR 150117C00048000 C 01/17/15 48.0 1.00 1.26
SPWR 150117C00049000 C 01/17/15 49.0 0.87 1.11
SPWR 150117C00050000 C 01/17/15 50.0 0.85 0.98
SPWR 150117C00055000 C 01/17/15 55.0 0.40 0.53
SPWR 150117C00060000 C 01/17/15 60.0 0.20 0.34
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.25
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.10
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.01 0.25
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.01 0.25
SPWR 150117P00016000 P 01/17/15 16.0 0.01 0.25
SPWR 150117P00017000 P 01/17/15 17.0 0.06 0.24
SPWR 150117P00018000 P 01/17/15 18.0 0.07 0.25
SPWR 150117P00019000 P 01/17/15 19.0 0.14 0.28
SPWR 150117P00020000 P 01/17/15 20.0 0.20 0.32
SPWR 150117P00021000 P 01/17/15 21.0 0.20 0.35
SPWR 150117P00022000 P 01/17/15 22.0 0.27 0.41
SPWR 150117P00024000 P 01/17/15 24.0 0.45 0.64
SPWR 150117P00025000 P 01/17/15 25.0 0.56 0.78
SPWR 150117P00026000 P 01/17/15 26.0 0.70 0.92
SPWR 150117P00027000 P 01/17/15 27.0 0.83 1.06
SPWR 150117P00028000 P 01/17/15 28.0 1.02 1.15
SPWR 150117P00029000 P 01/17/15 29.0 1.22 1.46
SPWR 150117P00030000 P 01/17/15 30.0 1.45 1.75
SPWR 150117P00031000 P 01/17/15 31.0 1.72 1.86
SPWR 150117P00032000 P 01/17/15 32.0 2.03 2.11
SPWR 150117P00033000 P 01/17/15 33.0 2.36 2.47
SPWR 150117P00034000 P 01/17/15 34.0 2.75 2.87
SPWR 150117P00035000 P 01/17/15 35.0 3.20 3.30
SPWR 150117P00036000 P 01/17/15 36.0 3.55 3.75
SPWR 150117P00037000 P 01/17/15 37.0 4.10 4.25
SPWR 150117P00038000 P 01/17/15 38.0 4.60 4.80
SPWR 150117P00039000 P 01/17/15 39.0 5.15 5.40
SPWR 150117P00040000 P 01/17/15 40.0 5.80 6.05
SPWR 150117P00041000 P 01/17/15 41.0 6.50 6.70
SPWR 150117P00042000 P 01/17/15 42.0 7.10 7.40
SPWR 150117P00043000 P 01/17/15 43.0 7.80 8.10
SPWR 150117P00044000 P 01/17/15 44.0 8.55 8.95
SPWR 150117P00045000 P 01/17/15 45.0 9.35 9.80
SPWR 150117P00046000 P 01/17/15 46.0 10.15 10.65
SPWR 150117P00047000 P 01/17/15 47.0 10.85 11.90
SPWR 150117P00048000 P 01/17/15 48.0 11.60 12.75
SPWR 150117P00049000 P 01/17/15 49.0 12.55 13.65
SPWR 150117P00050000 P 01/17/15 50.0 13.35 14.50
SPWR 150117P00055000 P 01/17/15 55.0 17.95 19.15
SPWR 150117P00060000 P 01/17/15 60.0 22.60 24.05
SPWR 150320C00018000 C 03/20/15 18.0 19.20 19.80
SPWR 150320C00019000 C 03/20/15 19.0 17.40 18.90
SPWR 150320C00020000 C 03/20/15 20.0 17.30 17.90
SPWR 150320C00021000 C 03/20/15 21.0 16.30 17.00
SPWR 150320C00023000 C 03/20/15 23.0 14.55 15.20
SPWR 150320C00024000 C 03/20/15 24.0 13.70 14.30
SPWR 150320C00025000 C 03/20/15 25.0 12.85 13.50
SPWR 150320C00026000 C 03/20/15 26.0 11.55 12.65
SPWR 150320C00027000 C 03/20/15 27.0 10.75 11.90
SPWR 150320C00028000 C 03/20/15 28.0 10.15 11.10
SPWR 150320C00029000 C 03/20/15 29.0 9.75 10.35
SPWR 150320C00030000 C 03/20/15 30.0 8.75 9.65
SPWR 150320C00031000 C 03/20/15 31.0 8.05 9.05
SPWR 150320C00032000 C 03/20/15 32.0 7.45 8.35
SPWR 150320C00033000 C 03/20/15 33.0 6.95 7.75
SPWR 150320C00034000 C 03/20/15 34.0 6.30 7.10
SPWR 150320C00035000 C 03/20/15 35.0 5.85 6.45
SPWR 150320C00036000 C 03/20/15 36.0 5.40 5.85
SPWR 150320C00037000 C 03/20/15 37.0 5.00 5.40
SPWR 150320C00038000 C 03/20/15 38.0 4.70 4.95
SPWR 150320C00039000 C 03/20/15 39.0 4.25 4.55
SPWR 150320C00040000 C 03/20/15 40.0 3.90 4.15
SPWR 150320C00041000 C 03/20/15 41.0 3.30 3.90
SPWR 150320C00042000 C 03/20/15 42.0 3.15 3.45
SPWR 150320C00043000 C 03/20/15 43.0 2.88 3.15
SPWR 150320C00044000 C 03/20/15 44.0 2.46 2.96
SPWR 150320C00045000 C 03/20/15 45.0 2.36 2.67
SPWR 150320C00046000 C 03/20/15 46.0 1.90 2.42
SPWR 150320C00047000 C 03/20/15 47.0 1.93 2.24
SPWR 150320C00048000 C 03/20/15 48.0 1.74 2.00
SPWR 150320C00049000 C 03/20/15 49.0 1.51 1.86
SPWR 150320C00050000 C 03/20/15 50.0 1.40 1.68
SPWR 150320C00055000 C 03/20/15 55.0 0.84 1.06
SPWR 150320P00018000 P 03/20/15 18.0 0.16 0.35
SPWR 150320P00019000 P 03/20/15 19.0 0.23 0.42
SPWR 150320P00020000 P 03/20/15 20.0 0.33 0.50
SPWR 150320P00021000 P 03/20/15 21.0 0.41 0.57
SPWR 150320P00023000 P 03/20/15 23.0 0.63 0.81
SPWR 150320P00024000 P 03/20/15 24.0 0.77 0.95
SPWR 150320P00025000 P 03/20/15 25.0 0.93 1.14
SPWR 150320P00026000 P 03/20/15 26.0 1.11 1.34
SPWR 150320P00027000 P 03/20/15 27.0 1.30 1.55
SPWR 150320P00028000 P 03/20/15 28.0 1.54 1.80
SPWR 150320P00029000 P 03/20/15 29.0 1.78 2.20
SPWR 150320P00030000 P 03/20/15 30.0 2.08 2.37
SPWR 150320P00031000 P 03/20/15 31.0 2.42 2.70
SPWR 150320P00032000 P 03/20/15 32.0 2.75 3.25
SPWR 150320P00033000 P 03/20/15 33.0 3.15 3.70
SPWR 150320P00034000 P 03/20/15 34.0 3.55 3.90
SPWR 150320P00035000 P 03/20/15 35.0 4.00 4.30
SPWR 150320P00036000 P 03/20/15 36.0 4.50 4.75
SPWR 150320P00037000 P 03/20/15 37.0 5.00 5.40
SPWR 150320P00038000 P 03/20/15 38.0 5.55 5.90
SPWR 150320P00039000 P 03/20/15 39.0 6.10 6.40
SPWR 150320P00040000 P 03/20/15 40.0 6.75 7.00
SPWR 150320P00041000 P 03/20/15 41.0 7.40 7.75
SPWR 150320P00042000 P 03/20/15 42.0 8.05 8.70
SPWR 150320P00043000 P 03/20/15 43.0 8.65 9.15
SPWR 150320P00044000 P 03/20/15 44.0 9.40 10.35
SPWR 150320P00045000 P 03/20/15 45.0 10.15 11.20
SPWR 150320P00046000 P 03/20/15 46.0 10.90 12.00
SPWR 150320P00047000 P 03/20/15 47.0 11.70 12.25
SPWR 150320P00048000 P 03/20/15 48.0 12.45 13.60
SPWR 150320P00049000 P 03/20/15 49.0 13.35 14.45
SPWR 150320P00050000 P 03/20/15 50.0 14.10 15.30
SPWR 150320P00055000 P 03/20/15 55.0 18.50 19.75
SPWR 160115C00015000 C 01/15/16 15.0 22.00 23.10
SPWR 160115C00018000 C 01/15/16 18.0 19.35 20.45
SPWR 160115C00020000 C 01/15/16 20.0 17.75 18.80
SPWR 160115C00023000 C 01/15/16 23.0 14.85 16.30
SPWR 160115C00025000 C 01/15/16 25.0 14.10 15.10
SPWR 160115C00028000 C 01/15/16 28.0 11.45 13.25
SPWR 160115C00030000 C 01/15/16 30.0 10.30 11.90
SPWR 160115C00032000 C 01/15/16 32.0 10.00 10.75
SPWR 160115C00035000 C 01/15/16 35.0 8.10 9.25
SPWR 160115C00037000 C 01/15/16 37.0 7.60 8.30
SPWR 160115C00040000 C 01/15/16 40.0 6.70 7.40
SPWR 160115C00042000 C 01/15/16 42.0 6.05 6.60
SPWR 160115C00045000 C 01/15/16 45.0 5.10 5.70
SPWR 160115C00047000 C 01/15/16 47.0 4.40 5.10
SPWR 160115C00050000 C 01/15/16 50.0 3.70 4.35
SPWR 160115C00055000 C 01/15/16 55.0 2.83 3.40
SPWR 160115C00060000 C 01/15/16 60.0 2.16 2.78
SPWR 160115P00015000 P 01/15/16 15.0 0.40 0.78
SPWR 160115P00018000 P 01/15/16 18.0 0.82 1.20
SPWR 160115P00020000 P 01/15/16 20.0 1.21 1.50
SPWR 160115P00023000 P 01/15/16 23.0 1.96 2.31
SPWR 160115P00025000 P 01/15/16 25.0 2.47 2.95
SPWR 160115P00028000 P 01/15/16 28.0 3.55 4.15
SPWR 160115P00030000 P 01/15/16 30.0 4.40 4.75
SPWR 160115P00032000 P 01/15/16 32.0 5.30 6.05
SPWR 160115P00035000 P 01/15/16 35.0 6.80 7.65
SPWR 160115P00037000 P 01/15/16 37.0 7.95 8.50
SPWR 160115P00040000 P 01/15/16 40.0 9.80 10.70
SPWR 160115P00042000 P 01/15/16 42.0 10.90 11.60
SPWR 160115P00045000 P 01/15/16 45.0 13.00 13.85
SPWR 160115P00047000 P 01/15/16 47.0 14.40 15.35
SPWR 160115P00050000 P 01/15/16 50.0 16.85 17.75
SPWR 160115P00055000 P 01/15/16 55.0 20.80 21.75
SPWR 160115P00060000 P 01/15/16 60.0 25.05 26.85

OPRA data is delayed 15 minutes.