Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Sunpower Corporation (SPWR)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160429C00014000 C 04/29/16 14.0 5.90 8.25
SPWR 160429C00015000 C 04/29/16 15.0 5.65 6.45
SPWR 160429C00015500 C 04/29/16 15.5 5.15 6.15
SPWR 160429C00016000 C 04/29/16 16.0 4.80 5.50
SPWR 160429C00016500 C 04/29/16 16.5 4.30 5.00
SPWR 160429C00017000 C 04/29/16 17.0 3.80 4.50
SPWR 160429C00017500 C 04/29/16 17.5 3.30 4.00
SPWR 160429C00018000 C 04/29/16 18.0 2.58 3.45
SPWR 160429C00018500 C 04/29/16 18.5 2.26 2.88
SPWR 160429C00019000 C 04/29/16 19.0 1.76 2.40
SPWR 160429C00019500 C 04/29/16 19.5 1.29 1.90
SPWR 160429C00020000 C 04/29/16 20.0 0.88 1.39
SPWR 160429C00020500 C 04/29/16 20.5 0.54 0.84
SPWR 160429C00021000 C 04/29/16 21.0 0.27 0.36
SPWR 160429C00021500 C 04/29/16 21.5 0.08 0.16
SPWR 160429C00022000 C 04/29/16 22.0 0.00 0.05
SPWR 160429C00022500 C 04/29/16 22.5 0.00 0.03
SPWR 160429C00023000 C 04/29/16 23.0 0.00 0.03
SPWR 160429C00023500 C 04/29/16 23.5 0.00 0.02
SPWR 160429C00024000 C 04/29/16 24.0 0.00 0.03
SPWR 160429C00024500 C 04/29/16 24.5 0.00 0.03
SPWR 160429C00025000 C 04/29/16 25.0 0.00 0.03
SPWR 160429C00025500 C 04/29/16 25.5 0.00 0.05
SPWR 160429C00026000 C 04/29/16 26.0 0.00 0.03
SPWR 160429C00026500 C 04/29/16 26.5 0.00 0.05
SPWR 160429C00027000 C 04/29/16 27.0 0.00 0.04
SPWR 160429C00027500 C 04/29/16 27.5 0.00 0.05
SPWR 160429C00028000 C 04/29/16 28.0 0.00 0.05
SPWR 160429C00028500 C 04/29/16 28.5 0.00 0.05
SPWR 160429C00029000 C 04/29/16 29.0 0.00 0.06
SPWR 160429C00029500 C 04/29/16 29.5 0.00 0.06
SPWR 160429C00030000 C 04/29/16 30.0 0.00 0.06
SPWR 160429C00030500 C 04/29/16 30.5 0.00 0.06
SPWR 160429C00031000 C 04/29/16 31.0 0.00 0.06
SPWR 160429C00031500 C 04/29/16 31.5 0.00 0.06
SPWR 160429C00032000 C 04/29/16 32.0 0.00 0.06
SPWR 160429C00032500 C 04/29/16 32.5 0.00 0.06
SPWR 160429P00014000 P 04/29/16 14.0 0.00 0.06
SPWR 160429P00015000 P 04/29/16 15.0 0.00 0.06
SPWR 160429P00015500 P 04/29/16 15.5 0.00 0.06
SPWR 160429P00016000 P 04/29/16 16.0 0.00 0.06
SPWR 160429P00016500 P 04/29/16 16.5 0.00 0.06
SPWR 160429P00017000 P 04/29/16 17.0 0.00 0.06
SPWR 160429P00017500 P 04/29/16 17.5 0.00 0.03
SPWR 160429P00018000 P 04/29/16 18.0 0.00 0.03
SPWR 160429P00018500 P 04/29/16 18.5 0.00 0.03
SPWR 160429P00019000 P 04/29/16 19.0 0.00 0.03
SPWR 160429P00019500 P 04/29/16 19.5 0.00 0.04
SPWR 160429P00020000 P 04/29/16 20.0 0.02 0.07
SPWR 160429P00020500 P 04/29/16 20.5 0.09 0.17
SPWR 160429P00021000 P 04/29/16 21.0 0.25 0.37
SPWR 160429P00021500 P 04/29/16 21.5 0.51 0.69
SPWR 160429P00022000 P 04/29/16 22.0 0.74 1.16
SPWR 160429P00022500 P 04/29/16 22.5 0.61 1.70
SPWR 160429P00023000 P 04/29/16 23.0 1.00 2.18
SPWR 160429P00023500 P 04/29/16 23.5 1.44 2.75
SPWR 160429P00024000 P 04/29/16 24.0 1.87 3.30
SPWR 160429P00024500 P 04/29/16 24.5 2.06 3.85
SPWR 160429P00025000 P 04/29/16 25.0 2.68 4.45
SPWR 160429P00025500 P 04/29/16 25.5 2.92 4.80
SPWR 160429P00026000 P 04/29/16 26.0 3.60 5.35
SPWR 160429P00026500 P 04/29/16 26.5 4.25 5.70
SPWR 160429P00027000 P 04/29/16 27.0 4.50 6.30
SPWR 160429P00027500 P 04/29/16 27.5 5.35 6.70
SPWR 160429P00028000 P 04/29/16 28.0 5.10 7.25
SPWR 160429P00028500 P 04/29/16 28.5 6.30 7.70
SPWR 160429P00029000 P 04/29/16 29.0 6.85 8.20
SPWR 160429P00029500 P 04/29/16 29.5 6.90 9.00
SPWR 160429P00030000 P 04/29/16 30.0 6.70 9.55
SPWR 160429P00030500 P 04/29/16 30.5 7.10 10.85
SPWR 160429P00031000 P 04/29/16 31.0 7.70 10.20
SPWR 160429P00031500 P 04/29/16 31.5 8.10 11.50
SPWR 160429P00032000 P 04/29/16 32.0 8.60 12.20
SPWR 160429P00032500 P 04/29/16 32.5 10.10 11.90
SPWR 160506C00014000 C 05/06/16 14.0 6.60 7.95
SPWR 160506C00015000 C 05/06/16 15.0 5.55 7.20
SPWR 160506C00015500 C 05/06/16 15.5 5.30 6.70
SPWR 160506C00016000 C 05/06/16 16.0 4.20 5.90
SPWR 160506C00016500 C 05/06/16 16.5 4.15 5.40
SPWR 160506C00017000 C 05/06/16 17.0 3.45 5.85
SPWR 160506C00017500 C 05/06/16 17.5 3.20 4.70
SPWR 160506C00018000 C 05/06/16 18.0 2.92 3.85
SPWR 160506C00018500 C 05/06/16 18.5 2.50 3.65
SPWR 160506C00019000 C 05/06/16 19.0 1.90 2.83
SPWR 160506C00019500 C 05/06/16 19.5 1.72 2.74
SPWR 160506C00020000 C 05/06/16 20.0 1.40 1.81
SPWR 160506C00020500 C 05/06/16 20.5 1.11 1.30
SPWR 160506C00021000 C 05/06/16 21.0 0.86 0.99
SPWR 160506C00021500 C 05/06/16 21.5 0.64 0.74
SPWR 160506C00022000 C 05/06/16 22.0 0.44 0.52
SPWR 160506C00022500 C 05/06/16 22.5 0.30 0.42
SPWR 160506C00023000 C 05/06/16 23.0 0.22 0.30
SPWR 160506C00023500 C 05/06/16 23.5 0.13 0.22
SPWR 160506C00024000 C 05/06/16 24.0 0.08 0.17
SPWR 160506C00024500 C 05/06/16 24.5 0.05 0.11
SPWR 160506C00025000 C 05/06/16 25.0 0.02 0.08
SPWR 160506C00025500 C 05/06/16 25.5 0.01 0.05
SPWR 160506C00026000 C 05/06/16 26.0 0.00 0.05
SPWR 160506C00026500 C 05/06/16 26.5 0.00 0.03
SPWR 160506C00027000 C 05/06/16 27.0 0.00 0.03
SPWR 160506C00027500 C 05/06/16 27.5 0.00 0.04
SPWR 160506C00028000 C 05/06/16 28.0 0.00 0.06
SPWR 160506C00028500 C 05/06/16 28.5 0.00 0.13
SPWR 160506C00029000 C 05/06/16 29.0 0.00 0.06
SPWR 160506C00029500 C 05/06/16 29.5 0.00 0.13
SPWR 160506C00030000 C 05/06/16 30.0 0.00 0.11
SPWR 160506C00030500 C 05/06/16 30.5 0.00 0.13
SPWR 160506C00031000 C 05/06/16 31.0 0.00 0.13
SPWR 160506C00031500 C 05/06/16 31.5 0.00 0.13
SPWR 160506C00032000 C 05/06/16 32.0 0.00 0.10
SPWR 160506C00033000 C 05/06/16 33.0 0.00 0.08
SPWR 160506P00014000 P 05/06/16 14.0 0.00 0.06
SPWR 160506P00015000 P 05/06/16 15.0 0.00 0.04
SPWR 160506P00015500 P 05/06/16 15.5 0.00 0.04
SPWR 160506P00016000 P 05/06/16 16.0 0.01 0.05
SPWR 160506P00016500 P 05/06/16 16.5 0.01 0.09
SPWR 160506P00017000 P 05/06/16 17.0 0.03 0.08
SPWR 160506P00017500 P 05/06/16 17.5 0.05 0.11
SPWR 160506P00018000 P 05/06/16 18.0 0.08 0.18
SPWR 160506P00018500 P 05/06/16 18.5 0.13 0.25
SPWR 160506P00019000 P 05/06/16 19.0 0.21 0.31
SPWR 160506P00019500 P 05/06/16 19.5 0.30 0.40
SPWR 160506P00020000 P 05/06/16 20.0 0.42 0.57
SPWR 160506P00020500 P 05/06/16 20.5 0.60 0.76
SPWR 160506P00021000 P 05/06/16 21.0 0.83 0.95
SPWR 160506P00021500 P 05/06/16 21.5 1.12 1.30
SPWR 160506P00022000 P 05/06/16 22.0 1.40 1.61
SPWR 160506P00022500 P 05/06/16 22.5 1.77 1.97
SPWR 160506P00023000 P 05/06/16 23.0 1.86 2.40
SPWR 160506P00023500 P 05/06/16 23.5 1.64 2.89
SPWR 160506P00024000 P 05/06/16 24.0 1.93 3.40
SPWR 160506P00024500 P 05/06/16 24.5 2.57 3.95
SPWR 160506P00025000 P 05/06/16 25.0 2.74 4.55
SPWR 160506P00025500 P 05/06/16 25.5 3.00 5.00
SPWR 160506P00026000 P 05/06/16 26.0 3.75 5.50
SPWR 160506P00026500 P 05/06/16 26.5 4.30 6.05
SPWR 160506P00027000 P 05/06/16 27.0 4.75 6.60
SPWR 160506P00027500 P 05/06/16 27.5 5.25 6.80
SPWR 160506P00028000 P 05/06/16 28.0 5.75 7.55
SPWR 160506P00028500 P 05/06/16 28.5 5.80 7.90
SPWR 160506P00029000 P 05/06/16 29.0 6.85 8.25
SPWR 160506P00029500 P 05/06/16 29.5 6.85 8.95
SPWR 160506P00030000 P 05/06/16 30.0 7.35 9.45
SPWR 160506P00030500 P 05/06/16 30.5 7.85 10.00
SPWR 160506P00031000 P 05/06/16 31.0 7.60 11.35
SPWR 160506P00031500 P 05/06/16 31.5 8.10 11.65
SPWR 160506P00032000 P 05/06/16 32.0 8.60 12.35
SPWR 160506P00033000 P 05/06/16 33.0 10.65 12.45
SPWR 160513C00014000 C 05/13/16 14.0 6.45 8.30
SPWR 160513C00015000 C 05/13/16 15.0 5.40 7.20
SPWR 160513C00015500 C 05/13/16 15.5 4.90 6.70
SPWR 160513C00016000 C 05/13/16 16.0 4.65 6.25
SPWR 160513C00016500 C 05/13/16 16.5 4.05 6.20
SPWR 160513C00017000 C 05/13/16 17.0 3.85 5.35
SPWR 160513C00017500 C 05/13/16 17.5 3.40 4.85
SPWR 160513C00018000 C 05/13/16 18.0 3.05 4.20
SPWR 160513C00018500 C 05/13/16 18.5 2.26 3.90
SPWR 160513C00019000 C 05/13/16 19.0 2.06 3.10
SPWR 160513C00019500 C 05/13/16 19.5 1.89 2.36
SPWR 160513C00020000 C 05/13/16 20.0 1.53 1.88
SPWR 160513C00020500 C 05/13/16 20.5 1.29 1.43
SPWR 160513C00021000 C 05/13/16 21.0 1.03 1.16
SPWR 160513C00021500 C 05/13/16 21.5 0.79 0.94
SPWR 160513C00022000 C 05/13/16 22.0 0.58 0.74
SPWR 160513C00022500 C 05/13/16 22.5 0.41 0.58
SPWR 160513C00023000 C 05/13/16 23.0 0.32 0.42
SPWR 160513C00023500 C 05/13/16 23.5 0.22 0.37
SPWR 160513C00024000 C 05/13/16 24.0 0.15 0.34
SPWR 160513C00024500 C 05/13/16 24.5 0.10 0.22
SPWR 160513C00025000 C 05/13/16 25.0 0.07 0.17
SPWR 160513C00025500 C 05/13/16 25.5 0.04 0.13
SPWR 160513C00026000 C 05/13/16 26.0 0.00 0.10
SPWR 160513C00026500 C 05/13/16 26.5 0.00 0.09
SPWR 160513C00027000 C 05/13/16 27.0 0.00 0.07
SPWR 160513C00027500 C 05/13/16 27.5 0.00 0.07
SPWR 160513C00028000 C 05/13/16 28.0 0.00 0.15
SPWR 160513C00028500 C 05/13/16 28.5 0.00 0.15
SPWR 160513C00029000 C 05/13/16 29.0 0.00 0.14
SPWR 160513C00029500 C 05/13/16 29.5 0.00 0.14
SPWR 160513C00030000 C 05/13/16 30.0 0.00 0.14
SPWR 160513C00030500 C 05/13/16 30.5 0.00 0.14
SPWR 160513C00031000 C 05/13/16 31.0 0.00 0.13
SPWR 160513C00031500 C 05/13/16 31.5 0.00 0.14
SPWR 160513C00032000 C 05/13/16 32.0 0.00 0.07
SPWR 160513P00014000 P 05/13/16 14.0 0.00 0.07
SPWR 160513P00015000 P 05/13/16 15.0 0.00 0.08
SPWR 160513P00015500 P 05/13/16 15.5 0.00 0.16
SPWR 160513P00016000 P 05/13/16 16.0 0.01 0.17
SPWR 160513P00016500 P 05/13/16 16.5 0.00 0.19
SPWR 160513P00017000 P 05/13/16 17.0 0.00 0.21
SPWR 160513P00017500 P 05/13/16 17.5 0.01 0.18
SPWR 160513P00018000 P 05/13/16 18.0 0.00 0.26
SPWR 160513P00018500 P 05/13/16 18.5 0.22 0.34
SPWR 160513P00019000 P 05/13/16 19.0 0.30 0.44
SPWR 160513P00019500 P 05/13/16 19.5 0.42 0.58
SPWR 160513P00020000 P 05/13/16 20.0 0.59 0.72
SPWR 160513P00020500 P 05/13/16 20.5 0.74 0.90
SPWR 160513P00021000 P 05/13/16 21.0 0.98 1.17
SPWR 160513P00021500 P 05/13/16 21.5 1.23 1.44
SPWR 160513P00022000 P 05/13/16 22.0 1.55 1.74
SPWR 160513P00022500 P 05/13/16 22.5 1.90 2.08
SPWR 160513P00023000 P 05/13/16 23.0 2.14 2.69
SPWR 160513P00023500 P 05/13/16 23.5 2.49 2.89
SPWR 160513P00024000 P 05/13/16 24.0 2.50 3.35
SPWR 160513P00024500 P 05/13/16 24.5 2.65 3.85
SPWR 160513P00025000 P 05/13/16 25.0 2.66 4.35
SPWR 160513P00025500 P 05/13/16 25.5 3.55 4.90
SPWR 160513P00026000 P 05/13/16 26.0 4.00 5.40
SPWR 160513P00026500 P 05/13/16 26.5 4.05 6.15
SPWR 160513P00027000 P 05/13/16 27.0 4.40 6.50
SPWR 160513P00027500 P 05/13/16 27.5 4.85 6.90
SPWR 160513P00028000 P 05/13/16 28.0 5.85 7.35
SPWR 160513P00028500 P 05/13/16 28.5 6.00 7.85
SPWR 160513P00029000 P 05/13/16 29.0 6.60 8.40
SPWR 160513P00029500 P 05/13/16 29.5 7.05 8.95
SPWR 160513P00030000 P 05/13/16 30.0 7.40 9.80
SPWR 160513P00030500 P 05/13/16 30.5 8.05 9.90
SPWR 160513P00031000 P 05/13/16 31.0 8.35 10.35
SPWR 160513P00031500 P 05/13/16 31.5 8.25 11.40
SPWR 160513P00032000 P 05/13/16 32.0 9.50 11.30
SPWR 160520C00014000 C 05/20/16 14.0 6.75 8.10
SPWR 160520C00014500 C 05/20/16 14.5 6.40 7.55
SPWR 160520C00015000 C 05/20/16 15.0 5.85 7.20
SPWR 160520C00015500 C 05/20/16 15.5 5.35 6.65
SPWR 160520C00016000 C 05/20/16 16.0 4.95 6.15
SPWR 160520C00016500 C 05/20/16 16.5 4.50 5.80
SPWR 160520C00017000 C 05/20/16 17.0 3.95 5.10
SPWR 160520C00017500 C 05/20/16 17.5 3.65 4.75
SPWR 160520C00018000 C 05/20/16 18.0 3.10 4.25
SPWR 160520C00018500 C 05/20/16 18.5 2.76 3.75
SPWR 160520C00019000 C 05/20/16 19.0 2.38 3.05
SPWR 160520C00019500 C 05/20/16 19.5 2.05 3.00
SPWR 160520C00020000 C 05/20/16 20.0 1.72 1.86
SPWR 160520C00020500 C 05/20/16 20.5 1.40 1.55
SPWR 160520C00021000 C 05/20/16 21.0 1.14 1.29
SPWR 160520C00021500 C 05/20/16 21.5 0.92 1.06
SPWR 160520C00022000 C 05/20/16 22.0 0.72 0.84
SPWR 160520C00022500 C 05/20/16 22.5 0.57 0.69
SPWR 160520C00023000 C 05/20/16 23.0 0.42 0.55
SPWR 160520C00023500 C 05/20/16 23.5 0.32 0.42
SPWR 160520C00024000 C 05/20/16 24.0 0.23 0.36
SPWR 160520C00024500 C 05/20/16 24.5 0.17 0.29
SPWR 160520C00025000 C 05/20/16 25.0 0.12 0.22
SPWR 160520C00025500 C 05/20/16 25.5 0.08 0.18
SPWR 160520C00026000 C 05/20/16 26.0 0.05 0.12
SPWR 160520C00026500 C 05/20/16 26.5 0.03 0.07
SPWR 160520C00027000 C 05/20/16 27.0 0.03 0.06
SPWR 160520C00027500 C 05/20/16 27.5 0.01 0.05
SPWR 160520C00028000 C 05/20/16 28.0 0.01 0.04
SPWR 160520C00028500 C 05/20/16 28.5 0.00 0.03
SPWR 160520C00029000 C 05/20/16 29.0 0.00 0.03
SPWR 160520C00029500 C 05/20/16 29.5 0.00 0.03
SPWR 160520C00030000 C 05/20/16 30.0 0.00 0.03
SPWR 160520C00030500 C 05/20/16 30.5 0.00 0.03
SPWR 160520C00031000 C 05/20/16 31.0 0.00 0.03
SPWR 160520C00031500 C 05/20/16 31.5 0.00 0.03
SPWR 160520C00032000 C 05/20/16 32.0 0.00 0.05
SPWR 160520C00033000 C 05/20/16 33.0 0.00 0.06
SPWR 160520C00034000 C 05/20/16 34.0 0.00 0.06
SPWR 160520P00014000 P 05/20/16 14.0 0.00 0.04
SPWR 160520P00014500 P 05/20/16 14.5 0.02 0.05
SPWR 160520P00015000 P 05/20/16 15.0 0.03 0.07
SPWR 160520P00015500 P 05/20/16 15.5 0.05 0.08
SPWR 160520P00016000 P 05/20/16 16.0 0.07 0.11
SPWR 160520P00016500 P 05/20/16 16.5 0.10 0.14
SPWR 160520P00017000 P 05/20/16 17.0 0.13 0.18
SPWR 160520P00017500 P 05/20/16 17.5 0.19 0.24
SPWR 160520P00018000 P 05/20/16 18.0 0.23 0.32
SPWR 160520P00018500 P 05/20/16 18.5 0.34 0.40
SPWR 160520P00019000 P 05/20/16 19.0 0.44 0.51
SPWR 160520P00019500 P 05/20/16 19.5 0.54 0.65
SPWR 160520P00020000 P 05/20/16 20.0 0.72 0.82
SPWR 160520P00020500 P 05/20/16 20.5 0.89 1.00
SPWR 160520P00021000 P 05/20/16 21.0 1.13 1.25
SPWR 160520P00021500 P 05/20/16 21.5 1.39 1.50
SPWR 160520P00022000 P 05/20/16 22.0 1.70 1.82
SPWR 160520P00022500 P 05/20/16 22.5 2.02 2.17
SPWR 160520P00023000 P 05/20/16 23.0 2.39 2.56
SPWR 160520P00023500 P 05/20/16 23.5 2.38 3.05
SPWR 160520P00024000 P 05/20/16 24.0 2.37 3.45
SPWR 160520P00024500 P 05/20/16 24.5 2.76 3.80
SPWR 160520P00025000 P 05/20/16 25.0 3.60 4.25
SPWR 160520P00025500 P 05/20/16 25.5 3.65 4.75
SPWR 160520P00026000 P 05/20/16 26.0 4.15 5.25
SPWR 160520P00026500 P 05/20/16 26.5 4.50 5.70
SPWR 160520P00027000 P 05/20/16 27.0 4.95 6.20
SPWR 160520P00027500 P 05/20/16 27.5 5.10 6.80
SPWR 160520P00028000 P 05/20/16 28.0 5.95 7.15
SPWR 160520P00028500 P 05/20/16 28.5 6.10 7.65
SPWR 160520P00029000 P 05/20/16 29.0 6.95 8.15
SPWR 160520P00029500 P 05/20/16 29.5 7.45 8.65
SPWR 160520P00030000 P 05/20/16 30.0 7.95 9.30
SPWR 160520P00030500 P 05/20/16 30.5 8.45 9.75
SPWR 160520P00031000 P 05/20/16 31.0 8.95 10.30
SPWR 160520P00031500 P 05/20/16 31.5 9.45 10.65
SPWR 160520P00032000 P 05/20/16 32.0 9.90 11.20
SPWR 160520P00033000 P 05/20/16 33.0 10.95 12.25
SPWR 160520P00034000 P 05/20/16 34.0 10.55 13.25
SPWR 160527C00012000 C 05/27/16 12.0 8.30 10.45
SPWR 160527C00013000 C 05/27/16 13.0 7.00 10.00
SPWR 160527C00014000 C 05/27/16 14.0 6.15 8.70
SPWR 160527C00014500 C 05/27/16 14.5 6.25 7.85
SPWR 160527C00015000 C 05/27/16 15.0 5.75 7.15
SPWR 160527C00015500 C 05/27/16 15.5 5.00 6.95
SPWR 160527C00016000 C 05/27/16 16.0 4.85 6.35
SPWR 160527C00016500 C 05/27/16 16.5 4.35 5.80
SPWR 160527C00017000 C 05/27/16 17.0 4.00 5.45
SPWR 160527C00017500 C 05/27/16 17.5 3.50 4.85
SPWR 160527C00018000 C 05/27/16 18.0 3.15 4.35
SPWR 160527C00018500 C 05/27/16 18.5 2.73 3.90
SPWR 160527C00019000 C 05/27/16 19.0 2.39 3.30
SPWR 160527C00019500 C 05/27/16 19.5 2.08 3.05
SPWR 160527C00020000 C 05/27/16 20.0 1.80 1.96
SPWR 160527C00020500 C 05/27/16 20.5 1.49 1.67
SPWR 160527C00021000 C 05/27/16 21.0 1.22 1.41
SPWR 160527C00021500 C 05/27/16 21.5 1.01 1.17
SPWR 160527C00022000 C 05/27/16 22.0 0.80 0.97
SPWR 160527C00022500 C 05/27/16 22.5 0.63 0.80
SPWR 160527C00023000 C 05/27/16 23.0 0.48 0.65
SPWR 160527C00023500 C 05/27/16 23.5 0.39 0.52
SPWR 160527C00024000 C 05/27/16 24.0 0.26 0.47
SPWR 160527C00024500 C 05/27/16 24.5 0.18 0.37
SPWR 160527C00025000 C 05/27/16 25.0 0.12 0.39
SPWR 160527C00025500 C 05/27/16 25.5 0.10 0.29
SPWR 160527C00026000 C 05/27/16 26.0 0.00 0.31
SPWR 160527C00026500 C 05/27/16 26.5 0.00 0.20
SPWR 160527C00027000 C 05/27/16 27.0 0.00 0.21
SPWR 160527C00027500 C 05/27/16 27.5 0.00 0.14
SPWR 160527C00028000 C 05/27/16 28.0 0.00 0.11
SPWR 160527C00028500 C 05/27/16 28.5 0.00 0.10
SPWR 160527C00029000 C 05/27/16 29.0 0.00 0.09
SPWR 160527C00029500 C 05/27/16 29.5 0.00 0.08
SPWR 160527C00030000 C 05/27/16 30.0 0.00 0.08
SPWR 160527C00030500 C 05/27/16 30.5 0.00 0.07
SPWR 160527C00031000 C 05/27/16 31.0 0.00 0.07
SPWR 160527P00012000 P 05/27/16 12.0 0.00 0.07
SPWR 160527P00013000 P 05/27/16 13.0 0.00 0.08
SPWR 160527P00014000 P 05/27/16 14.0 0.00 0.23
SPWR 160527P00014500 P 05/27/16 14.5 0.00 0.11
SPWR 160527P00015000 P 05/27/16 15.0 0.00 0.25
SPWR 160527P00015500 P 05/27/16 15.5 0.00 0.31
SPWR 160527P00016000 P 05/27/16 16.0 0.00 0.17
SPWR 160527P00016500 P 05/27/16 16.5 0.02 0.21
SPWR 160527P00017000 P 05/27/16 17.0 0.03 0.38
SPWR 160527P00017500 P 05/27/16 17.5 0.11 0.50
SPWR 160527P00018000 P 05/27/16 18.0 0.29 0.42
SPWR 160527P00018500 P 05/27/16 18.5 0.40 0.53
SPWR 160527P00019000 P 05/27/16 19.0 0.50 0.62
SPWR 160527P00019500 P 05/27/16 19.5 0.66 0.78
SPWR 160527P00020000 P 05/27/16 20.0 0.81 0.95
SPWR 160527P00020500 P 05/27/16 20.5 1.01 1.15
SPWR 160527P00021000 P 05/27/16 21.0 1.21 1.38
SPWR 160527P00021500 P 05/27/16 21.5 1.47 1.65
SPWR 160527P00022000 P 05/27/16 22.0 1.78 1.94
SPWR 160527P00022500 P 05/27/16 22.5 2.11 2.35
SPWR 160527P00023000 P 05/27/16 23.0 2.48 2.67
SPWR 160527P00023500 P 05/27/16 23.5 2.61 3.20
SPWR 160527P00024000 P 05/27/16 24.0 2.62 3.55
SPWR 160527P00024500 P 05/27/16 24.5 2.80 3.95
SPWR 160527P00025000 P 05/27/16 25.0 3.30 4.55
SPWR 160527P00025500 P 05/27/16 25.5 3.70 4.90
SPWR 160527P00026000 P 05/27/16 26.0 3.45 5.35
SPWR 160527P00026500 P 05/27/16 26.5 4.00 5.90
SPWR 160527P00027000 P 05/27/16 27.0 4.80 6.40
SPWR 160527P00027500 P 05/27/16 27.5 5.00 6.95
SPWR 160527P00028000 P 05/27/16 28.0 5.75 7.35
SPWR 160527P00028500 P 05/27/16 28.5 6.10 7.95
SPWR 160527P00029000 P 05/27/16 29.0 6.00 8.85
SPWR 160527P00029500 P 05/27/16 29.5 7.00 9.00
SPWR 160527P00030000 P 05/27/16 30.0 7.50 9.50
SPWR 160527P00030500 P 05/27/16 30.5 8.00 10.00
SPWR 160527P00031000 P 05/27/16 31.0 8.40 10.35
SPWR 160603C00014000 C 06/03/16 14.0 6.65 8.35
SPWR 160603C00014500 C 06/03/16 14.5 6.00 7.95
SPWR 160603C00015000 C 06/03/16 15.0 5.70 7.40
SPWR 160603C00015500 C 06/03/16 15.5 5.20 6.85
SPWR 160603C00016000 C 06/03/16 16.0 4.70 6.35
SPWR 160603C00016500 C 06/03/16 16.5 4.20 6.05
SPWR 160603C00017000 C 06/03/16 17.0 3.90 5.35
SPWR 160603C00017500 C 06/03/16 17.5 3.55 4.80
SPWR 160603C00018000 C 06/03/16 18.0 3.10 4.30
SPWR 160603C00018500 C 06/03/16 18.5 2.54 3.80
SPWR 160603C00019000 C 06/03/16 19.0 2.51 3.30
SPWR 160603C00019500 C 06/03/16 19.5 2.16 2.58
SPWR 160603C00020000 C 06/03/16 20.0 1.88 2.05
SPWR 160603C00020500 C 06/03/16 20.5 1.59 1.76
SPWR 160603C00021000 C 06/03/16 21.0 1.31 1.50
SPWR 160603C00021500 C 06/03/16 21.5 1.10 1.26
SPWR 160603C00022000 C 06/03/16 22.0 0.88 1.06
SPWR 160603C00022500 C 06/03/16 22.5 0.72 0.88
SPWR 160603C00023000 C 06/03/16 23.0 0.56 0.72
SPWR 160603C00023500 C 06/03/16 23.5 0.43 0.59
SPWR 160603C00024000 C 06/03/16 24.0 0.32 0.50
SPWR 160603C00024500 C 06/03/16 24.5 0.27 0.42
SPWR 160603C00025000 C 06/03/16 25.0 0.18 0.37
SPWR 160603C00025500 C 06/03/16 25.5 0.14 0.43
SPWR 160603C00026000 C 06/03/16 26.0 0.04 0.34
SPWR 160603C00026500 C 06/03/16 26.5 0.07 0.26
SPWR 160603C00027000 C 06/03/16 27.0 0.00 0.19
SPWR 160603C00027500 C 06/03/16 27.5 0.00 0.16
SPWR 160603C00028000 C 06/03/16 28.0 0.00 0.14
SPWR 160603C00028500 C 06/03/16 28.5 0.00 0.11
SPWR 160603C00029000 C 06/03/16 29.0 0.00 0.10
SPWR 160603C00029500 C 06/03/16 29.5 0.00 0.09
SPWR 160603C00030000 C 06/03/16 30.0 0.00 0.08
SPWR 160603C00030500 C 06/03/16 30.5 0.00 0.08
SPWR 160603C00031000 C 06/03/16 31.0 0.00 0.07
SPWR 160603P00014000 P 06/03/16 14.0 0.00 0.12
SPWR 160603P00014500 P 06/03/16 14.5 0.00 0.13
SPWR 160603P00015000 P 06/03/16 15.0 0.00 0.15
SPWR 160603P00015500 P 06/03/16 15.5 0.02 0.18
SPWR 160603P00016000 P 06/03/16 16.0 0.02 0.21
SPWR 160603P00016500 P 06/03/16 16.5 0.11 0.28
SPWR 160603P00017000 P 06/03/16 17.0 0.12 0.36
SPWR 160603P00017500 P 06/03/16 17.5 0.12 0.46
SPWR 160603P00018000 P 06/03/16 18.0 0.39 0.55
SPWR 160603P00018500 P 06/03/16 18.5 0.46 0.59
SPWR 160603P00019000 P 06/03/16 19.0 0.61 0.72
SPWR 160603P00019500 P 06/03/16 19.5 0.73 0.88
SPWR 160603P00020000 P 06/03/16 20.0 0.90 1.05
SPWR 160603P00020500 P 06/03/16 20.5 1.10 1.25
SPWR 160603P00021000 P 06/03/16 21.0 1.32 1.48
SPWR 160603P00021500 P 06/03/16 21.5 1.57 1.74
SPWR 160603P00022000 P 06/03/16 22.0 1.87 2.04
SPWR 160603P00022500 P 06/03/16 22.5 2.20 2.48
SPWR 160603P00023000 P 06/03/16 23.0 2.56 2.76
SPWR 160603P00023500 P 06/03/16 23.5 2.78 3.15
SPWR 160603P00024000 P 06/03/16 24.0 2.86 3.60
SPWR 160603P00024500 P 06/03/16 24.5 2.95 4.15
SPWR 160603P00025000 P 06/03/16 25.0 3.35 4.60
SPWR 160603P00025500 P 06/03/16 25.5 3.65 5.00
SPWR 160603P00026000 P 06/03/16 26.0 3.85 5.50
SPWR 160603P00026500 P 06/03/16 26.5 4.05 5.95
SPWR 160603P00027000 P 06/03/16 27.0 4.00 6.95
SPWR 160603P00027500 P 06/03/16 27.5 5.20 6.95
SPWR 160603P00028000 P 06/03/16 28.0 5.70 7.45
SPWR 160603P00028500 P 06/03/16 28.5 6.00 7.90
SPWR 160603P00029000 P 06/03/16 29.0 6.75 8.40
SPWR 160603P00029500 P 06/03/16 29.5 7.25 8.90
SPWR 160603P00030000 P 06/03/16 30.0 7.30 9.50
SPWR 160603P00030500 P 06/03/16 30.5 8.00 10.00
SPWR 160603P00031000 P 06/03/16 31.0 8.60 10.35
SPWR 160610C00012000 C 06/10/16 12.0 8.00 11.60
SPWR 160610C00013000 C 06/10/16 13.0 7.15 10.25
SPWR 160610C00014000 C 06/10/16 14.0 6.05 9.20
SPWR 160610C00015000 C 06/10/16 15.0 4.90 8.60
SPWR 160610C00015500 C 06/10/16 15.5 4.40 8.20
SPWR 160610C00016000 C 06/10/16 16.0 3.90 7.60
SPWR 160610C00016500 C 06/10/16 16.5 4.15 5.80
SPWR 160610C00017000 C 06/10/16 17.0 3.00 5.35
SPWR 160610C00017500 C 06/10/16 17.5 3.55 4.80
SPWR 160610C00018000 C 06/10/16 18.0 1.92 6.00
SPWR 160610C00018500 C 06/10/16 18.5 2.52 3.80
SPWR 160610C00019000 C 06/10/16 19.0 2.52 3.25
SPWR 160610C00019500 C 06/10/16 19.5 2.25 3.25
SPWR 160610C00020000 C 06/10/16 20.0 1.95 2.35
SPWR 160610C00020500 C 06/10/16 20.5 1.68 1.94
SPWR 160610C00021000 C 06/10/16 21.0 1.40 1.68
SPWR 160610C00021500 C 06/10/16 21.5 1.18 1.39
SPWR 160610C00022000 C 06/10/16 22.0 0.95 1.18
SPWR 160610C00022500 C 06/10/16 22.5 0.77 0.98
SPWR 160610C00023000 C 06/10/16 23.0 0.60 0.82
SPWR 160610C00023500 C 06/10/16 23.5 0.49 0.68
SPWR 160610C00024000 C 06/10/16 24.0 0.37 0.56
SPWR 160610C00024500 C 06/10/16 24.5 0.29 0.51
SPWR 160610C00025000 C 06/10/16 25.0 0.22 0.41
SPWR 160610C00025500 C 06/10/16 25.5 0.16 0.48
SPWR 160610C00026000 C 06/10/16 26.0 0.11 0.34
SPWR 160610C00026500 C 06/10/16 26.5 0.08 0.73
SPWR 160610C00027000 C 06/10/16 27.0 0.00 0.95
SPWR 160610C00027500 C 06/10/16 27.5 0.00 2.21
SPWR 160610C00028000 C 06/10/16 28.0 0.00 2.15
SPWR 160610C00028500 C 06/10/16 28.5 0.00 2.14
SPWR 160610C00029000 C 06/10/16 29.0 0.00 0.15
SPWR 160610C00029500 C 06/10/16 29.5 0.00 0.50
SPWR 160610C00030000 C 06/10/16 30.0 0.00 0.53
SPWR 160610C00030500 C 06/10/16 30.5 0.00 2.73
SPWR 160610C00031000 C 06/10/16 31.0 0.00 2.13
SPWR 160610P00012000 P 06/10/16 12.0 0.00 2.13
SPWR 160610P00013000 P 06/10/16 13.0 0.00 0.10
SPWR 160610P00014000 P 06/10/16 14.0 0.00 0.60
SPWR 160610P00015000 P 06/10/16 15.0 0.00 1.40
SPWR 160610P00015500 P 06/10/16 15.5 0.00 2.29
SPWR 160610P00016000 P 06/10/16 16.0 0.00 0.87
SPWR 160610P00016500 P 06/10/16 16.5 0.00 2.36
SPWR 160610P00017000 P 06/10/16 17.0 0.00 2.40
SPWR 160610P00017500 P 06/10/16 17.5 0.33 1.68
SPWR 160610P00018000 P 06/10/16 18.0 0.43 0.61
SPWR 160610P00018500 P 06/10/16 18.5 0.53 0.71
SPWR 160610P00019000 P 06/10/16 19.0 0.65 0.87
SPWR 160610P00019500 P 06/10/16 19.5 0.81 1.01
SPWR 160610P00020000 P 06/10/16 20.0 0.96 1.20
SPWR 160610P00020500 P 06/10/16 20.5 1.22 1.41
SPWR 160610P00021000 P 06/10/16 21.0 1.40 1.65
SPWR 160610P00021500 P 06/10/16 21.5 1.66 1.92
SPWR 160610P00022000 P 06/10/16 22.0 1.95 2.21
SPWR 160610P00022500 P 06/10/16 22.5 2.28 2.59
SPWR 160610P00023000 P 06/10/16 23.0 2.63 2.89
SPWR 160610P00023500 P 06/10/16 23.5 3.00 3.35
SPWR 160610P00024000 P 06/10/16 24.0 2.84 3.85
SPWR 160610P00024500 P 06/10/16 24.5 2.77 4.20
SPWR 160610P00025000 P 06/10/16 25.0 2.10 5.85
SPWR 160610P00025500 P 06/10/16 25.5 3.20 5.25
SPWR 160610P00026000 P 06/10/16 26.0 3.55 5.60
SPWR 160610P00026500 P 06/10/16 26.5 4.25 6.65
SPWR 160610P00027000 P 06/10/16 27.0 4.55 6.95
SPWR 160610P00027500 P 06/10/16 27.5 5.05 7.15
SPWR 160610P00028000 P 06/10/16 28.0 5.55 7.95
SPWR 160610P00028500 P 06/10/16 28.5 5.10 8.90
SPWR 160610P00029000 P 06/10/16 29.0 6.60 9.00
SPWR 160610P00029500 P 06/10/16 29.5 6.10 10.20
SPWR 160610P00030000 P 06/10/16 30.0 6.70 10.00
SPWR 160610P00030500 P 06/10/16 30.5 7.10 11.20
SPWR 160610P00031000 P 06/10/16 31.0 8.65 10.55
SPWR 160617C00011000 C 06/17/16 11.0 9.65 11.65
SPWR 160617C00012000 C 06/17/16 12.0 8.80 10.20
SPWR 160617C00013000 C 06/17/16 13.0 7.85 9.20
SPWR 160617C00014000 C 06/17/16 14.0 6.90 8.20
SPWR 160617C00015000 C 06/17/16 15.0 6.00 7.20
SPWR 160617C00016000 C 06/17/16 16.0 5.05 6.30
SPWR 160617C00017000 C 06/17/16 17.0 4.25 5.30
SPWR 160617C00018000 C 06/17/16 18.0 3.40 4.50
SPWR 160617C00019000 C 06/17/16 19.0 2.73 3.65
SPWR 160617C00020000 C 06/17/16 20.0 2.09 2.25
SPWR 160617C00021000 C 06/17/16 21.0 1.59 1.70
SPWR 160617C00022000 C 06/17/16 22.0 1.12 1.26
SPWR 160617C00023000 C 06/17/16 23.0 0.78 0.89
SPWR 160617C00024000 C 06/17/16 24.0 0.53 0.63
SPWR 160617C00025000 C 06/17/16 25.0 0.35 0.42
SPWR 160617C00026000 C 06/17/16 26.0 0.21 0.32
SPWR 160617C00027000 C 06/17/16 27.0 0.13 0.24
SPWR 160617C00028000 C 06/17/16 28.0 0.08 0.17
SPWR 160617C00029000 C 06/17/16 29.0 0.07 0.12
SPWR 160617C00030000 C 06/17/16 30.0 0.05 0.08
SPWR 160617C00031000 C 06/17/16 31.0 0.00 0.05
SPWR 160617C00032000 C 06/17/16 32.0 0.00 0.04
SPWR 160617C00033000 C 06/17/16 33.0 0.00 0.03
SPWR 160617C00034000 C 06/17/16 34.0 0.00 0.03
SPWR 160617C00035000 C 06/17/16 35.0 0.00 0.03
SPWR 160617C00036000 C 06/17/16 36.0 0.00 0.05
SPWR 160617C00037000 C 06/17/16 37.0 0.00 0.05
SPWR 160617C00038000 C 06/17/16 38.0 0.00 0.06
SPWR 160617C00039000 C 06/17/16 39.0 0.00 0.06
SPWR 160617C00040000 C 06/17/16 40.0 0.00 0.06
SPWR 160617C00041000 C 06/17/16 41.0 0.00 0.06
SPWR 160617C00042000 C 06/17/16 42.0 0.00 0.06
SPWR 160617C00043000 C 06/17/16 43.0 0.00 0.06
SPWR 160617C00044000 C 06/17/16 44.0 0.00 0.06
SPWR 160617C00045000 C 06/17/16 45.0 0.00 0.06
SPWR 160617P00011000 P 06/17/16 11.0 0.00 0.05
SPWR 160617P00012000 P 06/17/16 12.0 0.02 0.06
SPWR 160617P00013000 P 06/17/16 13.0 0.03 0.09
SPWR 160617P00014000 P 06/17/16 14.0 0.08 0.14
SPWR 160617P00015000 P 06/17/16 15.0 0.18 0.21
SPWR 160617P00016000 P 06/17/16 16.0 0.27 0.33
SPWR 160617P00017000 P 06/17/16 17.0 0.40 0.46
SPWR 160617P00018000 P 06/17/16 18.0 0.60 0.67
SPWR 160617P00019000 P 06/17/16 19.0 0.83 0.94
SPWR 160617P00020000 P 06/17/16 20.0 1.18 1.27
SPWR 160617P00021000 P 06/17/16 21.0 1.65 1.75
SPWR 160617P00022000 P 06/17/16 22.0 2.01 2.31
SPWR 160617P00023000 P 06/17/16 23.0 2.67 2.96
SPWR 160617P00024000 P 06/17/16 24.0 3.20 3.75
SPWR 160617P00025000 P 06/17/16 25.0 3.55 4.55
SPWR 160617P00026000 P 06/17/16 26.0 4.40 5.45
SPWR 160617P00027000 P 06/17/16 27.0 5.15 6.40
SPWR 160617P00028000 P 06/17/16 28.0 6.10 7.40
SPWR 160617P00029000 P 06/17/16 29.0 7.05 8.40
SPWR 160617P00030000 P 06/17/16 30.0 8.00 9.45
SPWR 160617P00031000 P 06/17/16 31.0 8.95 10.40
SPWR 160617P00032000 P 06/17/16 32.0 10.00 11.40
SPWR 160617P00033000 P 06/17/16 33.0 11.00 12.35
SPWR 160617P00034000 P 06/17/16 34.0 11.95 13.25
SPWR 160617P00035000 P 06/17/16 35.0 12.75 14.45
SPWR 160617P00036000 P 06/17/16 36.0 13.75 15.50
SPWR 160617P00037000 P 06/17/16 37.0 15.00 16.40
SPWR 160617P00038000 P 06/17/16 38.0 15.75 17.65
SPWR 160617P00039000 P 06/17/16 39.0 17.00 18.50
SPWR 160617P00040000 P 06/17/16 40.0 17.75 19.70
SPWR 160617P00041000 P 06/17/16 41.0 19.00 20.65
SPWR 160617P00042000 P 06/17/16 42.0 18.80 23.30
SPWR 160617P00043000 P 06/17/16 43.0 20.90 22.65
SPWR 160617P00044000 P 06/17/16 44.0 21.90 23.90
SPWR 160617P00045000 P 06/17/16 45.0 22.65 24.80
SPWR 160916C00011000 C 09/16/16 11.0 9.80 11.25
SPWR 160916C00012000 C 09/16/16 12.0 8.80 10.45
SPWR 160916C00013000 C 09/16/16 13.0 8.05 9.25
SPWR 160916C00014000 C 09/16/16 14.0 7.25 8.60
SPWR 160916C00015000 C 09/16/16 15.0 6.45 7.55
SPWR 160916C00016000 C 09/16/16 16.0 5.65 6.70
SPWR 160916C00017000 C 09/16/16 17.0 4.85 5.85
SPWR 160916C00018000 C 09/16/16 18.0 4.15 5.15
SPWR 160916C00019000 C 09/16/16 19.0 3.55 4.50
SPWR 160916C00020000 C 09/16/16 20.0 3.05 3.30
SPWR 160916C00021000 C 09/16/16 21.0 2.52 2.76
SPWR 160916C00022000 C 09/16/16 22.0 1.98 2.31
SPWR 160916C00023000 C 09/16/16 23.0 1.75 1.90
SPWR 160916C00024000 C 09/16/16 24.0 1.37 1.55
SPWR 160916C00025000 C 09/16/16 25.0 1.05 1.28
SPWR 160916C00026000 C 09/16/16 26.0 0.87 1.01
SPWR 160916C00027000 C 09/16/16 27.0 0.60 0.79
SPWR 160916C00028000 C 09/16/16 28.0 0.51 0.73
SPWR 160916C00029000 C 09/16/16 29.0 0.41 0.49
SPWR 160916C00030000 C 09/16/16 30.0 0.28 0.51
SPWR 160916C00031000 C 09/16/16 31.0 0.24 0.26
SPWR 160916C00032000 C 09/16/16 32.0 0.18 0.21
SPWR 160916C00033000 C 09/16/16 33.0 0.13 0.28
SPWR 160916C00034000 C 09/16/16 34.0 0.09 0.23
SPWR 160916C00035000 C 09/16/16 35.0 0.06 0.21
SPWR 160916C00036000 C 09/16/16 36.0 0.04 0.17
SPWR 160916C00037000 C 09/16/16 37.0 0.02 0.15
SPWR 160916C00038000 C 09/16/16 38.0 0.01 0.15
SPWR 160916C00039000 C 09/16/16 39.0 0.00 0.12
SPWR 160916P00011000 P 09/16/16 11.0 0.13 0.27
SPWR 160916P00012000 P 09/16/16 12.0 0.27 0.34
SPWR 160916P00013000 P 09/16/16 13.0 0.37 0.43
SPWR 160916P00014000 P 09/16/16 14.0 0.50 0.58
SPWR 160916P00015000 P 09/16/16 15.0 0.66 0.76
SPWR 160916P00016000 P 09/16/16 16.0 0.85 0.92
SPWR 160916P00017000 P 09/16/16 17.0 1.10 1.23
SPWR 160916P00018000 P 09/16/16 18.0 1.40 1.48
SPWR 160916P00019000 P 09/16/16 19.0 1.62 1.93
SPWR 160916P00020000 P 09/16/16 20.0 2.15 2.30
SPWR 160916P00021000 P 09/16/16 21.0 2.60 2.76
SPWR 160916P00022000 P 09/16/16 22.0 3.00 3.30
SPWR 160916P00023000 P 09/16/16 23.0 3.60 3.95
SPWR 160916P00024000 P 09/16/16 24.0 4.30 4.60
SPWR 160916P00025000 P 09/16/16 25.0 5.05 5.35
SPWR 160916P00026000 P 09/16/16 26.0 5.75 6.10
SPWR 160916P00027000 P 09/16/16 27.0 6.55 6.95
SPWR 160916P00028000 P 09/16/16 28.0 6.80 7.85
SPWR 160916P00029000 P 09/16/16 29.0 7.65 8.70
SPWR 160916P00030000 P 09/16/16 30.0 8.50 9.60
SPWR 160916P00031000 P 09/16/16 31.0 9.40 10.60
SPWR 160916P00032000 P 09/16/16 32.0 10.35 11.50
SPWR 160916P00033000 P 09/16/16 33.0 10.85 12.50
SPWR 160916P00034000 P 09/16/16 34.0 11.80 13.40
SPWR 160916P00035000 P 09/16/16 35.0 12.95 14.45
SPWR 160916P00036000 P 09/16/16 36.0 13.75 15.35
SPWR 160916P00037000 P 09/16/16 37.0 14.75 16.50
SPWR 160916P00038000 P 09/16/16 38.0 15.70 17.50
SPWR 160916P00039000 P 09/16/16 39.0 17.00 18.30
SPWR 161216C00013000 C 12/16/16 13.0 8.40 9.55
SPWR 161216C00014000 C 12/16/16 14.0 7.55 8.70
SPWR 161216C00015000 C 12/16/16 15.0 6.85 7.95
SPWR 161216C00016000 C 12/16/16 16.0 6.10 7.15
SPWR 161216C00017000 C 12/16/16 17.0 5.35 6.40
SPWR 161216C00018000 C 12/16/16 18.0 4.70 5.75
SPWR 161216C00019000 C 12/16/16 19.0 4.25 4.55
SPWR 161216C00020000 C 12/16/16 20.0 3.70 4.05
SPWR 161216C00021000 C 12/16/16 21.0 3.20 3.55
SPWR 161216C00022000 C 12/16/16 22.0 2.74 3.05
SPWR 161216C00023000 C 12/16/16 23.0 2.38 2.61
SPWR 161216C00024000 C 12/16/16 24.0 2.01 2.25
SPWR 161216C00025000 C 12/16/16 25.0 1.69 1.88
SPWR 161216C00026000 C 12/16/16 26.0 1.46 1.59
SPWR 161216C00027000 C 12/16/16 27.0 1.20 1.50
SPWR 161216C00028000 C 12/16/16 28.0 1.02 1.26
SPWR 161216C00029000 C 12/16/16 29.0 0.84 1.00
SPWR 161216C00030000 C 12/16/16 30.0 0.68 0.80
SPWR 161216C00031000 C 12/16/16 31.0 0.53 0.68
SPWR 161216P00013000 P 12/16/16 13.0 0.59 0.80
SPWR 161216P00014000 P 12/16/16 14.0 0.77 0.97
SPWR 161216P00015000 P 12/16/16 15.0 0.99 1.20
SPWR 161216P00016000 P 12/16/16 16.0 1.29 1.45
SPWR 161216P00017000 P 12/16/16 17.0 1.51 1.78
SPWR 161216P00018000 P 12/16/16 18.0 1.91 2.14
SPWR 161216P00019000 P 12/16/16 19.0 2.24 2.56
SPWR 161216P00020000 P 12/16/16 20.0 2.85 3.05
SPWR 161216P00021000 P 12/16/16 21.0 3.35 3.55
SPWR 161216P00022000 P 12/16/16 22.0 3.70 4.10
SPWR 161216P00023000 P 12/16/16 23.0 4.30 4.70
SPWR 161216P00024000 P 12/16/16 24.0 4.95 5.35
SPWR 161216P00025000 P 12/16/16 25.0 5.65 6.05
SPWR 161216P00026000 P 12/16/16 26.0 6.40 6.80
SPWR 161216P00027000 P 12/16/16 27.0 7.20 7.55
SPWR 161216P00028000 P 12/16/16 28.0 7.80 8.35
SPWR 161216P00029000 P 12/16/16 29.0 8.20 9.25
SPWR 161216P00030000 P 12/16/16 30.0 9.00 10.05
SPWR 161216P00031000 P 12/16/16 31.0 9.90 10.95
SPWR 170120C00008000 C 01/20/17 8.0 12.70 14.35
SPWR 170120C00010000 C 01/20/17 10.0 11.00 12.25
SPWR 170120C00011000 C 01/20/17 11.0 9.90 11.60
SPWR 170120C00012000 C 01/20/17 12.0 9.15 10.50
SPWR 170120C00013000 C 01/20/17 13.0 8.50 9.65
SPWR 170120C00014000 C 01/20/17 14.0 7.60 8.85
SPWR 170120C00015000 C 01/20/17 15.0 6.90 8.05
SPWR 170120C00016000 C 01/20/17 16.0 6.20 7.25
SPWR 170120C00017000 C 01/20/17 17.0 5.55 6.50
SPWR 170120C00018000 C 01/20/17 18.0 4.90 5.90
SPWR 170120C00019000 C 01/20/17 19.0 4.45 4.75
SPWR 170120C00020000 C 01/20/17 20.0 3.90 4.20
SPWR 170120C00021000 C 01/20/17 21.0 3.40 3.70
SPWR 170120C00022000 C 01/20/17 22.0 2.85 3.25
SPWR 170120C00023000 C 01/20/17 23.0 2.60 2.85
SPWR 170120C00024000 C 01/20/17 24.0 2.10 2.49
SPWR 170120C00025000 C 01/20/17 25.0 1.90 2.06
SPWR 170120C00026000 C 01/20/17 26.0 1.51 1.88
SPWR 170120C00027000 C 01/20/17 27.0 1.32 1.62
SPWR 170120C00028000 C 01/20/17 28.0 1.10 1.27
SPWR 170120C00029000 C 01/20/17 29.0 1.00 1.09
SPWR 170120C00030000 C 01/20/17 30.0 0.72 0.93
SPWR 170120C00031000 C 01/20/17 31.0 0.70 0.80
SPWR 170120C00032000 C 01/20/17 32.0 0.60 0.68
SPWR 170120C00035000 C 01/20/17 35.0 0.32 0.42
SPWR 170120C00037000 C 01/20/17 37.0 0.13 0.35
SPWR 170120C00040000 C 01/20/17 40.0 0.11 0.21
SPWR 170120C00045000 C 01/20/17 45.0 0.02 0.19
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.15
SPWR 170120P00008000 P 01/20/17 8.0 0.15 0.33
SPWR 170120P00010000 P 01/20/17 10.0 0.37 0.50
SPWR 170120P00011000 P 01/20/17 11.0 0.49 0.56
SPWR 170120P00012000 P 01/20/17 12.0 0.64 0.73
SPWR 170120P00013000 P 01/20/17 13.0 0.83 0.92
SPWR 170120P00014000 P 01/20/17 14.0 1.03 1.14
SPWR 170120P00015000 P 01/20/17 15.0 1.29 1.41
SPWR 170120P00016000 P 01/20/17 16.0 1.55 1.69
SPWR 170120P00017000 P 01/20/17 17.0 1.88 1.98
SPWR 170120P00018000 P 01/20/17 18.0 2.28 2.40
SPWR 170120P00019000 P 01/20/17 19.0 2.61 2.78
SPWR 170120P00020000 P 01/20/17 20.0 2.99 3.25
SPWR 170120P00021000 P 01/20/17 21.0 3.55 3.75
SPWR 170120P00022000 P 01/20/17 22.0 4.10 4.30
SPWR 170120P00023000 P 01/20/17 23.0 4.65 4.95
SPWR 170120P00024000 P 01/20/17 24.0 5.25 5.55
SPWR 170120P00025000 P 01/20/17 25.0 6.05 6.25
SPWR 170120P00026000 P 01/20/17 26.0 6.65 6.95
SPWR 170120P00027000 P 01/20/17 27.0 7.40 7.75
SPWR 170120P00028000 P 01/20/17 28.0 7.75 8.55
SPWR 170120P00029000 P 01/20/17 29.0 8.45 9.35
SPWR 170120P00030000 P 01/20/17 30.0 9.30 10.15
SPWR 170120P00031000 P 01/20/17 31.0 10.10 11.05
SPWR 170120P00032000 P 01/20/17 32.0 10.95 11.90
SPWR 170120P00035000 P 01/20/17 35.0 13.65 14.65
SPWR 170120P00037000 P 01/20/17 37.0 15.40 16.55
SPWR 170120P00040000 P 01/20/17 40.0 18.30 19.50
SPWR 170120P00045000 P 01/20/17 45.0 23.10 24.50
SPWR 170120P00050000 P 01/20/17 50.0 28.00 29.35
SPWR 180119C00013000 C 01/19/18 13.0 9.45 10.80
SPWR 180119C00015000 C 01/19/18 15.0 8.15 9.50
SPWR 180119C00018000 C 01/19/18 18.0 6.55 7.75
SPWR 180119C00020000 C 01/19/18 20.0 5.40 6.30
SPWR 180119C00022000 C 01/19/18 22.0 4.65 5.45
SPWR 180119C00023000 C 01/19/18 23.0 4.00 5.90
SPWR 180119C00025000 C 01/19/18 25.0 3.70 4.40
SPWR 180119C00027000 C 01/19/18 27.0 2.94 3.70
SPWR 180119C00030000 C 01/19/18 30.0 2.23 2.95
SPWR 180119C00032000 C 01/19/18 32.0 1.87 2.48
SPWR 180119C00035000 C 01/19/18 35.0 1.46 1.79
SPWR 180119C00037000 C 01/19/18 37.0 1.15 1.52
SPWR 180119C00040000 C 01/19/18 40.0 0.90 1.18
SPWR 180119C00045000 C 01/19/18 45.0 0.58 1.11
SPWR 180119P00013000 P 01/19/18 13.0 2.05 2.17
SPWR 180119P00015000 P 01/19/18 15.0 2.77 2.99
SPWR 180119P00018000 P 01/19/18 18.0 4.05 4.45
SPWR 180119P00020000 P 01/19/18 20.0 4.80 5.40
SPWR 180119P00022000 P 01/19/18 22.0 5.80 6.55
SPWR 180119P00023000 P 01/19/18 23.0 5.90 6.95
SPWR 180119P00025000 P 01/19/18 25.0 7.65 8.25
SPWR 180119P00027000 P 01/19/18 27.0 9.05 9.65
SPWR 180119P00030000 P 01/19/18 30.0 11.30 11.85
SPWR 180119P00032000 P 01/19/18 32.0 12.55 13.50
SPWR 180119P00035000 P 01/19/18 35.0 15.00 16.05
SPWR 180119P00037000 P 01/19/18 37.0 16.60 17.75
SPWR 180119P00040000 P 01/19/18 40.0 19.25 20.40
SPWR 180119P00045000 P 01/19/18 45.0 23.80 25.10

OPRA data is delayed 15 minutes.