Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Sunpower Corporation (SPWR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 240405C00000500 C Apr 05, 2024 0.5 2.19 2.80
SPWR 240405C00001000 C Apr 05, 2024 1.0 1.93 2.12
SPWR 240405C00001500 C Apr 05, 2024 1.5 1.45 1.80
SPWR 240405C00002000 C Apr 05, 2024 2.0 0.94 1.30
SPWR 240405C00002500 C Apr 05, 2024 2.5 0.45 0.55
SPWR 240405C00003000 C Apr 05, 2024 3.0 0.14 0.16
SPWR 240405C00003500 C Apr 05, 2024 3.5 0.03 0.04
SPWR 240405C00004000 C Apr 05, 2024 4.0 0.00 0.03
SPWR 240405C00004500 C Apr 05, 2024 4.5 0.00 0.01
SPWR 240405C00005000 C Apr 05, 2024 5.0 0.00 0.01
SPWR 240405C00005500 C Apr 05, 2024 5.5 0.00 0.02
SPWR 240405C00006000 C Apr 05, 2024 6.0 0.00 0.07
SPWR 240405C00006500 C Apr 05, 2024 6.5 0.00 0.05
SPWR 240405P00000500 P Apr 05, 2024 0.5 0.00 0.07
SPWR 240405P00001000 P Apr 05, 2024 1.0 0.00 0.07
SPWR 240405P00001500 P Apr 05, 2024 1.5 0.00 0.08
SPWR 240405P00002000 P Apr 05, 2024 2.0 0.00 0.04
SPWR 240405P00002500 P Apr 05, 2024 2.5 0.01 0.02
SPWR 240405P00003000 P Apr 05, 2024 3.0 0.14 0.15
SPWR 240405P00003500 P Apr 05, 2024 3.5 0.52 0.69
SPWR 240405P00004000 P Apr 05, 2024 4.0 0.79 1.24
SPWR 240405P00004500 P Apr 05, 2024 4.5 1.46 1.60
SPWR 240405P00005000 P Apr 05, 2024 5.0 1.96 2.22
SPWR 240405P00005500 P Apr 05, 2024 5.5 2.32 2.80
SPWR 240405P00006000 P Apr 05, 2024 6.0 2.70 3.05
SPWR 240405P00006500 P Apr 05, 2024 6.5 3.45 3.55
SPWR 240412C00000500 C Apr 12, 2024 0.5 2.44 2.66
SPWR 240412C00001000 C Apr 12, 2024 1.0 1.92 2.18
SPWR 240412C00001500 C Apr 12, 2024 1.5 1.37 1.73
SPWR 240412C00002000 C Apr 12, 2024 2.0 0.75 1.28
SPWR 240412C00002500 C Apr 12, 2024 2.5 0.42 0.71
SPWR 240412C00003000 C Apr 12, 2024 3.0 0.20 0.23
SPWR 240412C00003500 C Apr 12, 2024 3.5 0.06 0.08
SPWR 240412C00004000 C Apr 12, 2024 4.0 0.03 0.06
SPWR 240412C00004500 C Apr 12, 2024 4.5 0.01 0.09
SPWR 240412C00005000 C Apr 12, 2024 5.0 0.00 0.09
SPWR 240412C00005500 C Apr 12, 2024 5.5 0.00 0.09
SPWR 240412C00006000 C Apr 12, 2024 6.0 0.00 0.09
SPWR 240412C00006500 C Apr 12, 2024 6.5 0.00 0.08
SPWR 240412P00000500 P Apr 12, 2024 0.5 0.00 0.01
SPWR 240412P00001000 P Apr 12, 2024 1.0 0.00 0.07
SPWR 240412P00001500 P Apr 12, 2024 1.5 0.00 0.08
SPWR 240412P00002000 P Apr 12, 2024 2.0 0.00 0.03
SPWR 240412P00002500 P Apr 12, 2024 2.5 0.03 0.08
SPWR 240412P00003000 P Apr 12, 2024 3.0 0.20 0.23
SPWR 240412P00003500 P Apr 12, 2024 3.5 0.44 0.70
SPWR 240412P00004000 P Apr 12, 2024 4.0 0.98 1.20
SPWR 240412P00004500 P Apr 12, 2024 4.5 1.27 1.76
SPWR 240412P00005000 P Apr 12, 2024 5.0 1.74 2.05
SPWR 240412P00005500 P Apr 12, 2024 5.5 2.33 2.55
SPWR 240412P00006000 P Apr 12, 2024 6.0 2.70 3.05
SPWR 240412P00006500 P Apr 12, 2024 6.5 3.45 3.55
SPWR 240419C00000500 C Apr 19, 2024 0.5 2.39 2.80
SPWR 240419C00001000 C Apr 19, 2024 1.0 1.69 2.30
SPWR 240419C00001500 C Apr 19, 2024 1.5 1.20 1.80
SPWR 240419C00002000 C Apr 19, 2024 2.0 0.79 1.27
SPWR 240419C00002500 C Apr 19, 2024 2.5 0.50 0.61
SPWR 240419C00003000 C Apr 19, 2024 3.0 0.25 0.29
SPWR 240419C00003500 C Apr 19, 2024 3.5 0.10 0.12
SPWR 240419C00004000 C Apr 19, 2024 4.0 0.04 0.06
SPWR 240419C00004500 C Apr 19, 2024 4.5 0.03 0.04
SPWR 240419C00005000 C Apr 19, 2024 5.0 0.01 0.05
SPWR 240419C00005500 C Apr 19, 2024 5.5 0.00 0.09
SPWR 240419C00006000 C Apr 19, 2024 6.0 0.00 0.02
SPWR 240419P00000500 P Apr 19, 2024 0.5 0.00 0.07
SPWR 240419P00001000 P Apr 19, 2024 1.0 0.00 0.07
SPWR 240419P00001500 P Apr 19, 2024 1.5 0.01 0.07
SPWR 240419P00002000 P Apr 19, 2024 2.0 0.03 0.05
SPWR 240419P00002500 P Apr 19, 2024 2.5 0.07 0.09
SPWR 240419P00003000 P Apr 19, 2024 3.0 0.25 0.29
SPWR 240419P00003500 P Apr 19, 2024 3.5 0.59 0.73
SPWR 240419P00004000 P Apr 19, 2024 4.0 1.01 1.22
SPWR 240419P00004500 P Apr 19, 2024 4.5 1.49 1.74
SPWR 240419P00005000 P Apr 19, 2024 5.0 1.79 2.23
SPWR 240419P00005500 P Apr 19, 2024 5.5 2.27 2.78
SPWR 240419P00006000 P Apr 19, 2024 6.0 2.74 3.05
SPWR 240426C00000500 C Apr 26, 2024 0.5 2.38 2.70
SPWR 240426C00001000 C Apr 26, 2024 1.0 1.69 2.30
SPWR 240426C00001500 C Apr 26, 2024 1.5 1.20 1.80
SPWR 240426C00002000 C Apr 26, 2024 2.0 0.79 1.26
SPWR 240426C00002500 C Apr 26, 2024 2.5 0.57 0.76
SPWR 240426C00003000 C Apr 26, 2024 3.0 0.29 0.33
SPWR 240426C00003500 C Apr 26, 2024 3.5 0.12 0.22
SPWR 240426C00004000 C Apr 26, 2024 4.0 0.05 0.09
SPWR 240426C00004500 C Apr 26, 2024 4.5 0.02 0.05
SPWR 240426C00005000 C Apr 26, 2024 5.0 0.01 0.04
SPWR 240426C00005500 C Apr 26, 2024 5.5 0.00 0.04
SPWR 240426C00006000 C Apr 26, 2024 6.0 0.00 0.09
SPWR 240426P00000500 P Apr 26, 2024 0.5 0.00 0.08
SPWR 240426P00001000 P Apr 26, 2024 1.0 0.00 0.08
SPWR 240426P00001500 P Apr 26, 2024 1.5 0.00 0.09
SPWR 240426P00002000 P Apr 26, 2024 2.0 0.03 0.06
SPWR 240426P00002500 P Apr 26, 2024 2.5 0.10 0.14
SPWR 240426P00003000 P Apr 26, 2024 3.0 0.24 0.34
SPWR 240426P00003500 P Apr 26, 2024 3.5 0.56 0.76
SPWR 240426P00004000 P Apr 26, 2024 4.0 0.91 1.21
SPWR 240426P00004500 P Apr 26, 2024 4.5 1.52 1.73
SPWR 240426P00005000 P Apr 26, 2024 5.0 1.79 2.25
SPWR 240426P00005500 P Apr 26, 2024 5.5 2.26 2.66
SPWR 240426P00006000 P Apr 26, 2024 6.0 2.77 3.05
SPWR 240503C00000500 C May 03, 2024 0.5 2.41 2.80
SPWR 240503C00001000 C May 03, 2024 1.0 1.78 2.21
SPWR 240503C00001500 C May 03, 2024 1.5 1.27 1.78
SPWR 240503C00002000 C May 03, 2024 2.0 0.93 1.12
SPWR 240503C00002500 C May 03, 2024 2.5 0.57 0.87
SPWR 240503C00003000 C May 03, 2024 3.0 0.34 0.45
SPWR 240503C00003500 C May 03, 2024 3.5 0.22 0.29
SPWR 240503C00004000 C May 03, 2024 4.0 0.06 0.17
SPWR 240503C00004500 C May 03, 2024 4.5 0.03 0.11
SPWR 240503C00005000 C May 03, 2024 5.0 0.02 0.08
SPWR 240503C00005500 C May 03, 2024 5.5 0.01 0.05
SPWR 240503C00006000 C May 03, 2024 6.0 0.01 0.04
SPWR 240503P00000500 P May 03, 2024 0.5 0.00 0.02
SPWR 240503P00001000 P May 03, 2024 1.0 0.00 0.09
SPWR 240503P00001500 P May 03, 2024 1.5 0.02 0.05
SPWR 240503P00002000 P May 03, 2024 2.0 0.03 0.12
SPWR 240503P00002500 P May 03, 2024 2.5 0.13 0.25
SPWR 240503P00003000 P May 03, 2024 3.0 0.33 0.48
SPWR 240503P00003500 P May 03, 2024 3.5 0.63 0.79
SPWR 240503P00004000 P May 03, 2024 4.0 1.00 1.29
SPWR 240503P00004500 P May 03, 2024 4.5 1.55 1.74
SPWR 240503P00005000 P May 03, 2024 5.0 2.02 2.25
SPWR 240503P00005500 P May 03, 2024 5.5 2.49 2.70
SPWR 240503P00006000 P May 03, 2024 6.0 2.83 3.25
SPWR 240517C00000500 C May 17, 2024 0.5 2.43 2.80
SPWR 240517C00001000 C May 17, 2024 1.0 1.80 2.31
SPWR 240517C00001500 C May 17, 2024 1.5 1.28 1.80
SPWR 240517C00002000 C May 17, 2024 2.0 1.07 1.31
SPWR 240517C00002500 C May 17, 2024 2.5 0.70 0.79
SPWR 240517C00003000 C May 17, 2024 3.0 0.46 0.51
SPWR 240517C00003500 C May 17, 2024 3.5 0.28 0.32
SPWR 240517C00004000 C May 17, 2024 4.0 0.17 0.21
SPWR 240517C00004500 C May 17, 2024 4.5 0.11 0.14
SPWR 240517C00005000 C May 17, 2024 5.0 0.07 0.10
SPWR 240517C00005500 C May 17, 2024 5.5 0.06 0.07
SPWR 240517C00006000 C May 17, 2024 6.0 0.04 0.05
SPWR 240517P00000500 P May 17, 2024 0.5 0.00 0.08
SPWR 240517P00001000 P May 17, 2024 1.0 0.01 0.06
SPWR 240517P00001500 P May 17, 2024 1.5 0.04 0.07
SPWR 240517P00002000 P May 17, 2024 2.0 0.11 0.14
SPWR 240517P00002500 P May 17, 2024 2.5 0.25 0.29
SPWR 240517P00003000 P May 17, 2024 3.0 0.48 0.53
SPWR 240517P00003500 P May 17, 2024 3.5 0.79 0.94
SPWR 240517P00004000 P May 17, 2024 4.0 1.18 1.26
SPWR 240517P00004500 P May 17, 2024 4.5 1.46 1.66
SPWR 240517P00005000 P May 17, 2024 5.0 1.89 2.27
SPWR 240517P00005500 P May 17, 2024 5.5 2.54 2.77
SPWR 240517P00006000 P May 17, 2024 6.0 3.00 3.30
SPWR 240621C00000500 C Jun 21, 2024 0.5 2.36 2.81
SPWR 240621C00001000 C Jun 21, 2024 1.0 1.86 2.17
SPWR 240621C00001500 C Jun 21, 2024 1.5 1.51 1.79
SPWR 240621C00002000 C Jun 21, 2024 2.0 1.14 1.23
SPWR 240621C00002500 C Jun 21, 2024 2.5 0.82 0.94
SPWR 240621C00003000 C Jun 21, 2024 3.0 0.57 0.61
SPWR 240621C00003500 C Jun 21, 2024 3.5 0.38 0.42
SPWR 240621C00004000 C Jun 21, 2024 4.0 0.26 0.29
SPWR 240621C00004500 C Jun 21, 2024 4.5 0.18 0.23
SPWR 240621C00005000 C Jun 21, 2024 5.0 0.11 0.15
SPWR 240621C00005500 C Jun 21, 2024 5.5 0.06 0.13
SPWR 240621C00006000 C Jun 21, 2024 6.0 0.06 0.11
SPWR 240621C00007000 C Jun 21, 2024 7.0 0.03 0.07
SPWR 240621C00008000 C Jun 21, 2024 8.0 0.01 0.05
SPWR 240621C00009000 C Jun 21, 2024 9.0 0.01 0.09
SPWR 240621C00010000 C Jun 21, 2024 10.0 0.02 0.05
SPWR 240621C00011000 C Jun 21, 2024 11.0 0.00 0.04
SPWR 240621C00012000 C Jun 21, 2024 12.0 0.00 0.10
SPWR 240621C00015000 C Jun 21, 2024 15.0 0.00 0.10
SPWR 240621C00017000 C Jun 21, 2024 17.0 0.00 0.09
SPWR 240621C00020000 C Jun 21, 2024 20.0 0.00 0.09
SPWR 240621P00000500 P Jun 21, 2024 0.5 0.00 0.09
SPWR 240621P00001000 P Jun 21, 2024 1.0 0.04 0.05
SPWR 240621P00001500 P Jun 21, 2024 1.5 0.08 0.11
SPWR 240621P00002000 P Jun 21, 2024 2.0 0.17 0.29
SPWR 240621P00002500 P Jun 21, 2024 2.5 0.34 0.38
SPWR 240621P00003000 P Jun 21, 2024 3.0 0.59 0.62
SPWR 240621P00003500 P Jun 21, 2024 3.5 0.88 1.04
SPWR 240621P00004000 P Jun 21, 2024 4.0 1.26 1.33
SPWR 240621P00004500 P Jun 21, 2024 4.5 1.52 1.86
SPWR 240621P00005000 P Jun 21, 2024 5.0 1.98 2.28
SPWR 240621P00005500 P Jun 21, 2024 5.5 2.40 2.80
SPWR 240621P00006000 P Jun 21, 2024 6.0 3.00 3.15
SPWR 240621P00007000 P Jun 21, 2024 7.0 3.75 4.25
SPWR 240621P00008000 P Jun 21, 2024 8.0 4.95 5.30
SPWR 240621P00009000 P Jun 21, 2024 9.0 5.95 6.05
SPWR 240621P00010000 P Jun 21, 2024 10.0 6.95 7.05
SPWR 240621P00011000 P Jun 21, 2024 11.0 7.95 8.05
SPWR 240621P00012000 P Jun 21, 2024 12.0 8.95 9.05
SPWR 240621P00015000 P Jun 21, 2024 15.0 11.90 12.05
SPWR 240621P00017000 P Jun 21, 2024 17.0 13.95 14.05
SPWR 240621P00020000 P Jun 21, 2024 20.0 16.95 17.05
SPWR 240719C00000500 C Jul 19, 2024 0.5 2.40 2.81
SPWR 240719C00001000 C Jul 19, 2024 1.0 1.72 2.06
SPWR 240719C00001500 C Jul 19, 2024 1.5 1.52 1.68
SPWR 240719C00002000 C Jul 19, 2024 2.0 1.18 1.23
SPWR 240719C00002500 C Jul 19, 2024 2.5 0.86 0.92
SPWR 240719C00003000 C Jul 19, 2024 3.0 0.63 0.67
SPWR 240719C00003500 C Jul 19, 2024 3.5 0.44 0.47
SPWR 240719C00004000 C Jul 19, 2024 4.0 0.31 0.35
SPWR 240719C00004500 C Jul 19, 2024 4.5 0.22 0.37
SPWR 240719C00005000 C Jul 19, 2024 5.0 0.15 0.20
SPWR 240719C00005500 C Jul 19, 2024 5.5 0.11 0.14
SPWR 240719C00006000 C Jul 19, 2024 6.0 0.09 0.12
SPWR 240719P00000500 P Jul 19, 2024 0.5 0.00 0.09
SPWR 240719P00001000 P Jul 19, 2024 1.0 0.02 0.13
SPWR 240719P00001500 P Jul 19, 2024 1.5 0.11 0.14
SPWR 240719P00002000 P Jul 19, 2024 2.0 0.22 0.25
SPWR 240719P00002500 P Jul 19, 2024 2.5 0.40 0.44
SPWR 240719P00003000 P Jul 19, 2024 3.0 0.65 0.69
SPWR 240719P00003500 P Jul 19, 2024 3.5 0.95 1.00
SPWR 240719P00004000 P Jul 19, 2024 4.0 1.31 1.50
SPWR 240719P00004500 P Jul 19, 2024 4.5 1.70 1.91
SPWR 240719P00005000 P Jul 19, 2024 5.0 1.99 2.23
SPWR 240719P00005500 P Jul 19, 2024 5.5 2.42 2.83
SPWR 240719P00006000 P Jul 19, 2024 6.0 3.05 3.15
SPWR 240920C00000500 C Sep 20, 2024 0.5 2.34 2.67
SPWR 240920C00001000 C Sep 20, 2024 1.0 1.83 2.09
SPWR 240920C00001500 C Sep 20, 2024 1.5 1.40 1.82
SPWR 240920C00002000 C Sep 20, 2024 2.0 1.28 1.47
SPWR 240920C00002500 C Sep 20, 2024 2.5 1.00 1.07
SPWR 240920C00003000 C Sep 20, 2024 3.0 0.78 0.84
SPWR 240920C00003500 C Sep 20, 2024 3.5 0.61 0.67
SPWR 240920C00004000 C Sep 20, 2024 4.0 0.47 0.52
SPWR 240920C00004500 C Sep 20, 2024 4.5 0.37 0.41
SPWR 240920C00005000 C Sep 20, 2024 5.0 0.29 0.46
SPWR 240920C00005500 C Sep 20, 2024 5.5 0.22 0.27
SPWR 240920C00006000 C Sep 20, 2024 6.0 0.18 0.22
SPWR 240920C00007000 C Sep 20, 2024 7.0 0.13 0.15
SPWR 240920C00008000 C Sep 20, 2024 8.0 0.08 0.12
SPWR 240920P00000500 P Sep 20, 2024 0.5 0.01 0.12
SPWR 240920P00001000 P Sep 20, 2024 1.0 0.06 0.11
SPWR 240920P00001500 P Sep 20, 2024 1.5 0.17 0.21
SPWR 240920P00002000 P Sep 20, 2024 2.0 0.32 0.36
SPWR 240920P00002500 P Sep 20, 2024 2.5 0.53 0.57
SPWR 240920P00003000 P Sep 20, 2024 3.0 0.80 0.84
SPWR 240920P00003500 P Sep 20, 2024 3.5 1.11 1.15
SPWR 240920P00004000 P Sep 20, 2024 4.0 1.46 1.68
SPWR 240920P00004500 P Sep 20, 2024 4.5 1.84 2.08
SPWR 240920P00005000 P Sep 20, 2024 5.0 2.19 2.50
SPWR 240920P00005500 P Sep 20, 2024 5.5 2.68 2.94
SPWR 240920P00006000 P Sep 20, 2024 6.0 3.10 3.40
SPWR 240920P00007000 P Sep 20, 2024 7.0 4.05 4.15
SPWR 240920P00008000 P Sep 20, 2024 8.0 5.00 5.10
SPWR 250117C00000500 C Jan 17, 2025 0.5 2.44 2.84
SPWR 250117C00001000 C Jan 17, 2025 1.0 1.98 2.33
SPWR 250117C00001500 C Jan 17, 2025 1.5 1.73 1.81
SPWR 250117C00002000 C Jan 17, 2025 2.0 1.44 1.54
SPWR 250117C00002500 C Jan 17, 2025 2.5 1.20 1.28
SPWR 250117C00003000 C Jan 17, 2025 3.0 1.00 1.08
SPWR 250117C00003500 C Jan 17, 2025 3.5 0.85 1.12
SPWR 250117C00004000 C Jan 17, 2025 4.0 0.71 0.77
SPWR 250117C00004500 C Jan 17, 2025 4.5 0.60 0.66
SPWR 250117C00005000 C Jan 17, 2025 5.0 0.51 0.56
SPWR 250117C00005500 C Jan 17, 2025 5.5 0.41 0.48
SPWR 250117C00010000 C Jan 17, 2025 10.0 0.12 0.18
SPWR 250117C00015000 C Jan 17, 2025 15.0 0.08 0.11
SPWR 250117C00018000 C Jan 17, 2025 18.0 0.05 0.18
SPWR 250117C00020000 C Jan 17, 2025 20.0 0.03 0.17
SPWR 250117C00023000 C Jan 17, 2025 23.0 0.04 0.16
SPWR 250117C00025000 C Jan 17, 2025 25.0 0.03 0.07
SPWR 250117C00027000 C Jan 17, 2025 27.0 0.02 0.14
SPWR 250117C00030000 C Jan 17, 2025 30.0 0.02 0.14
SPWR 250117C00032000 C Jan 17, 2025 32.0 0.02 0.13
SPWR 250117C00035000 C Jan 17, 2025 35.0 0.01 0.10
SPWR 250117C00037000 C Jan 17, 2025 37.0 0.01 0.09
SPWR 250117C00040000 C Jan 17, 2025 40.0 0.00 0.07
SPWR 250117P00000500 P Jan 17, 2025 0.5 0.02 0.12
SPWR 250117P00001000 P Jan 17, 2025 1.0 0.15 0.18
SPWR 250117P00001500 P Jan 17, 2025 1.5 0.28 0.33
SPWR 250117P00002000 P Jan 17, 2025 2.0 0.49 0.53
SPWR 250117P00002500 P Jan 17, 2025 2.5 0.74 0.78
SPWR 250117P00003000 P Jan 17, 2025 3.0 1.02 1.06
SPWR 250117P00003500 P Jan 17, 2025 3.5 1.34 1.39
SPWR 250117P00004000 P Jan 17, 2025 4.0 1.68 1.74
SPWR 250117P00004500 P Jan 17, 2025 4.5 2.05 2.34
SPWR 250117P00005000 P Jan 17, 2025 5.0 2.44 2.74
SPWR 250117P00005500 P Jan 17, 2025 5.5 2.86 3.20
SPWR 250117P00010000 P Jan 17, 2025 10.0 7.00 7.10
SPWR 250117P00015000 P Jan 17, 2025 15.0 11.95 12.30
SPWR 250117P00018000 P Jan 17, 2025 18.0 14.95 15.35
SPWR 250117P00020000 P Jan 17, 2025 20.0 16.65 17.10
SPWR 250117P00023000 P Jan 17, 2025 23.0 19.70 20.30
SPWR 250117P00025000 P Jan 17, 2025 25.0 21.70 22.35
SPWR 250117P00027000 P Jan 17, 2025 27.0 23.65 24.35
SPWR 250117P00030000 P Jan 17, 2025 30.0 26.85 27.30
SPWR 250117P00032000 P Jan 17, 2025 32.0 28.85 29.20
SPWR 250117P00035000 P Jan 17, 2025 35.0 31.80 32.35
SPWR 250117P00037000 P Jan 17, 2025 37.0 33.70 34.20
SPWR 250117P00040000 P Jan 17, 2025 40.0 36.80 37.35
SPWR 260116C00000500 C Jan 16, 2026 0.5 1.35 3.90
SPWR 260116C00001000 C Jan 16, 2026 1.0 1.83 3.20
SPWR 260116C00001500 C Jan 16, 2026 1.5 1.00 3.45
SPWR 260116C00002000 C Jan 16, 2026 2.0 1.30 2.09
SPWR 260116C00002500 C Jan 16, 2026 2.5 1.51 2.52
SPWR 260116C00003000 C Jan 16, 2026 3.0 1.36 1.56
SPWR 260116C00003500 C Jan 16, 2026 3.5 1.22 1.91
SPWR 260116C00004000 C Jan 16, 2026 4.0 0.98 1.90
SPWR 260116C00004500 C Jan 16, 2026 4.5 0.73 1.31
SPWR 260116C00005000 C Jan 16, 2026 5.0 0.88 1.09
SPWR 260116C00005500 C Jan 16, 2026 5.5 0.79 1.47
SPWR 260116C00007000 C Jan 16, 2026 7.0 0.65 0.80
SPWR 260116C00010000 C Jan 16, 2026 10.0 0.38 0.70
SPWR 260116C00012000 C Jan 16, 2026 12.0 0.27 0.53
SPWR 260116P00000500 P Jan 16, 2026 0.5 0.05 0.20
SPWR 260116P00001000 P Jan 16, 2026 1.0 0.13 0.39
SPWR 260116P00001500 P Jan 16, 2026 1.5 0.33 0.62
SPWR 260116P00002000 P Jan 16, 2026 2.0 0.75 1.46
SPWR 260116P00002500 P Jan 16, 2026 2.5 1.00 1.15
SPWR 260116P00003000 P Jan 16, 2026 3.0 1.34 1.90
SPWR 260116P00003500 P Jan 16, 2026 3.5 0.94 1.90
SPWR 260116P00004000 P Jan 16, 2026 4.0 1.95 2.13
SPWR 260116P00004500 P Jan 16, 2026 4.5 0.43 2.52
SPWR 260116P00005000 P Jan 16, 2026 5.0 2.60 2.89
SPWR 260116P00005500 P Jan 16, 2026 5.5 2.93 3.30
SPWR 260116P00007000 P Jan 16, 2026 7.0 4.20 4.55
SPWR 260116P00010000 P Jan 16, 2026 10.0 7.05 7.30
SPWR 260116P00012000 P Jan 16, 2026 12.0 7.35 11.10

OPRA data is delayed 15 minutes.