Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 171027C00001500 C 10/27/17 1.5 4.25 6.25
SPWR 171027C00002000 C 10/27/17 2.0 4.15 5.05
SPWR 171027C00002500 C 10/27/17 2.5 4.10 4.45
SPWR 171027C00003500 C 10/27/17 3.5 3.10 3.35
SPWR 171027C00004500 C 10/27/17 4.5 2.11 2.25
SPWR 171027C00005000 C 10/27/17 5.0 1.61 1.76
SPWR 171027C00005500 C 10/27/17 5.5 1.12 1.25
SPWR 171027C00006000 C 10/27/17 6.0 0.64 0.76
SPWR 171027C00006500 C 10/27/17 6.5 0.27 0.33
SPWR 171027C00007000 C 10/27/17 7.0 0.06 0.10
SPWR 171027C00007500 C 10/27/17 7.5 0.00 0.03
SPWR 171027C00008000 C 10/27/17 8.0 0.00 0.01
SPWR 171027C00008500 C 10/27/17 8.5 0.00 0.03
SPWR 171027C00009000 C 10/27/17 9.0 0.00 0.04
SPWR 171027C00009500 C 10/27/17 9.5 0.00 0.04
SPWR 171027C00010000 C 10/27/17 10.0 0.00 0.04
SPWR 171027C00010500 C 10/27/17 10.5 0.00 0.04
SPWR 171027C00011000 C 10/27/17 11.0 0.00 0.04
SPWR 171027C00011500 C 10/27/17 11.5 0.00 0.04
SPWR 171027C00012000 C 10/27/17 12.0 0.00 0.04
SPWR 171027C00012500 C 10/27/17 12.5 0.00 0.04
SPWR 171027C00013000 C 10/27/17 13.0 0.00 0.04
SPWR 171027C00013500 C 10/27/17 13.5 0.00 0.04
SPWR 171027C00014000 C 10/27/17 14.0 0.00 0.04
SPWR 171027C00014500 C 10/27/17 14.5 0.00 0.04
SPWR 171027P00001500 P 10/27/17 1.5 0.00 0.04
SPWR 171027P00002000 P 10/27/17 2.0 0.00 0.04
SPWR 171027P00002500 P 10/27/17 2.5 0.00 0.04
SPWR 171027P00003500 P 10/27/17 3.5 0.00 0.04
SPWR 171027P00004500 P 10/27/17 4.5 0.00 0.04
SPWR 171027P00005000 P 10/27/17 5.0 0.00 0.04
SPWR 171027P00005500 P 10/27/17 5.5 0.00 0.04
SPWR 171027P00006000 P 10/27/17 6.0 0.00 0.06
SPWR 171027P00006500 P 10/27/17 6.5 0.11 0.16
SPWR 171027P00007000 P 10/27/17 7.0 0.37 0.45
SPWR 171027P00007500 P 10/27/17 7.5 0.77 0.90
SPWR 171027P00008000 P 10/27/17 8.0 1.27 1.39
SPWR 171027P00008500 P 10/27/17 8.5 1.75 1.89
SPWR 171027P00009000 P 10/27/17 9.0 2.30 2.39
SPWR 171027P00009500 P 10/27/17 9.5 2.80 2.88
SPWR 171027P00010000 P 10/27/17 10.0 3.30 3.40
SPWR 171027P00010500 P 10/27/17 10.5 3.75 3.90
SPWR 171027P00011000 P 10/27/17 11.0 4.30 4.40
SPWR 171027P00011500 P 10/27/17 11.5 4.80 4.90
SPWR 171027P00012000 P 10/27/17 12.0 5.30 5.40
SPWR 171027P00012500 P 10/27/17 12.5 5.80 5.90
SPWR 171027P00013000 P 10/27/17 13.0 6.10 6.40
SPWR 171027P00013500 P 10/27/17 13.5 6.80 6.90
SPWR 171027P00014000 P 10/27/17 14.0 7.05 7.40
SPWR 171027P00014500 P 10/27/17 14.5 7.40 7.95
SPWR 171103C00001500 C 11/03/17 1.5 5.10 6.05
SPWR 171103C00002000 C 11/03/17 2.0 4.60 5.40
SPWR 171103C00003000 C 11/03/17 3.0 3.60 4.30
SPWR 171103C00003500 C 11/03/17 3.5 3.10 3.65
SPWR 171103C00004000 C 11/03/17 4.0 2.52 2.72
SPWR 171103C00004500 C 11/03/17 4.5 2.11 2.53
SPWR 171103C00005000 C 11/03/17 5.0 1.58 1.99
SPWR 171103C00005500 C 11/03/17 5.5 1.14 1.42
SPWR 171103C00006000 C 11/03/17 6.0 0.60 0.88
SPWR 171103C00006500 C 11/03/17 6.5 0.34 0.46
SPWR 171103C00007000 C 11/03/17 7.0 0.15 0.20
SPWR 171103C00007500 C 11/03/17 7.5 0.05 0.15
SPWR 171103C00008000 C 11/03/17 8.0 0.00 0.25
SPWR 171103C00008500 C 11/03/17 8.5 0.00 0.10
SPWR 171103C00009000 C 11/03/17 9.0 0.00 0.12
SPWR 171103C00009500 C 11/03/17 9.5 0.00 0.08
SPWR 171103C00010000 C 11/03/17 10.0 0.00 0.08
SPWR 171103C00010500 C 11/03/17 10.5 0.00 0.08
SPWR 171103C00011000 C 11/03/17 11.0 0.00 0.08
SPWR 171103C00011500 C 11/03/17 11.5 0.00 0.08
SPWR 171103C00012000 C 11/03/17 12.0 0.00 0.08
SPWR 171103C00012500 C 11/03/17 12.5 0.00 0.08
SPWR 171103C00013000 C 11/03/17 13.0 0.00 0.75
SPWR 171103P00001500 P 11/03/17 1.5 0.00 0.08
SPWR 171103P00002000 P 11/03/17 2.0 0.00 0.08
SPWR 171103P00003000 P 11/03/17 3.0 0.00 0.08
SPWR 171103P00003500 P 11/03/17 3.5 0.00 0.08
SPWR 171103P00004000 P 11/03/17 4.0 0.00 0.08
SPWR 171103P00004500 P 11/03/17 4.5 0.00 0.08
SPWR 171103P00005000 P 11/03/17 5.0 0.00 0.09
SPWR 171103P00005500 P 11/03/17 5.5 0.00 0.19
SPWR 171103P00006000 P 11/03/17 6.0 0.07 0.11
SPWR 171103P00006500 P 11/03/17 6.5 0.19 0.33
SPWR 171103P00007000 P 11/03/17 7.0 0.46 0.57
SPWR 171103P00007500 P 11/03/17 7.5 0.82 1.02
SPWR 171103P00008000 P 11/03/17 8.0 1.20 1.43
SPWR 171103P00008500 P 11/03/17 8.5 1.73 1.99
SPWR 171103P00009000 P 11/03/17 9.0 2.22 2.54
SPWR 171103P00009500 P 11/03/17 9.5 2.40 3.40
SPWR 171103P00010000 P 11/03/17 10.0 3.20 3.60
SPWR 171103P00010500 P 11/03/17 10.5 3.55 4.25
SPWR 171103P00011000 P 11/03/17 11.0 4.05 4.90
SPWR 171103P00011500 P 11/03/17 11.5 4.55 5.55
SPWR 171103P00012000 P 11/03/17 12.0 5.20 6.95
SPWR 171103P00012500 P 11/03/17 12.5 5.30 6.70
SPWR 171103P00013000 P 11/03/17 13.0 6.25 6.70
SPWR 171110C00002000 C 11/10/17 2.0 4.60 5.50
SPWR 171110C00002500 C 11/10/17 2.5 4.10 4.90
SPWR 171110C00003000 C 11/10/17 3.0 3.60 4.10
SPWR 171110C00003500 C 11/10/17 3.5 3.10 3.45
SPWR 171110C00004000 C 11/10/17 4.0 2.61 2.81
SPWR 171110C00004500 C 11/10/17 4.5 2.08 2.25
SPWR 171110C00005000 C 11/10/17 5.0 1.64 1.82
SPWR 171110C00005500 C 11/10/17 5.5 1.18 1.30
SPWR 171110C00006000 C 11/10/17 6.0 0.76 0.85
SPWR 171110C00006500 C 11/10/17 6.5 0.46 0.57
SPWR 171110C00007000 C 11/10/17 7.0 0.26 0.31
SPWR 171110C00007500 C 11/10/17 7.5 0.13 0.21
SPWR 171110C00008000 C 11/10/17 8.0 0.06 0.14
SPWR 171110C00008500 C 11/10/17 8.5 0.00 0.25
SPWR 171110C00009000 C 11/10/17 9.0 0.00 0.07
SPWR 171110C00009500 C 11/10/17 9.5 0.00 0.25
SPWR 171110C00010000 C 11/10/17 10.0 0.00 0.25
SPWR 171110C00010500 C 11/10/17 10.5 0.00 0.25
SPWR 171110C00011000 C 11/10/17 11.0 0.00 0.06
SPWR 171110C00011500 C 11/10/17 11.5 0.00 0.75
SPWR 171110C00012000 C 11/10/17 12.0 0.00 0.75
SPWR 171110C00012500 C 11/10/17 12.5 0.00 0.06
SPWR 171110C00013000 C 11/10/17 13.0 0.00 0.06
SPWR 171110P00002000 P 11/10/17 2.0 0.00 0.06
SPWR 171110P00002500 P 11/10/17 2.5 0.00 0.06
SPWR 171110P00003000 P 11/10/17 3.0 0.00 0.06
SPWR 171110P00003500 P 11/10/17 3.5 0.00 0.06
SPWR 171110P00004000 P 11/10/17 4.0 0.00 0.06
SPWR 171110P00004500 P 11/10/17 4.5 0.00 0.07
SPWR 171110P00005000 P 11/10/17 5.0 0.00 0.09
SPWR 171110P00005500 P 11/10/17 5.5 0.05 0.10
SPWR 171110P00006000 P 11/10/17 6.0 0.10 0.22
SPWR 171110P00006500 P 11/10/17 6.5 0.28 0.38
SPWR 171110P00007000 P 11/10/17 7.0 0.56 0.67
SPWR 171110P00007500 P 11/10/17 7.5 0.92 1.04
SPWR 171110P00008000 P 11/10/17 8.0 1.35 1.48
SPWR 171110P00008500 P 11/10/17 8.5 1.80 2.06
SPWR 171110P00009000 P 11/10/17 9.0 2.23 2.77
SPWR 171110P00009500 P 11/10/17 9.5 2.66 2.90
SPWR 171110P00010000 P 11/10/17 10.0 3.30 3.45
SPWR 171110P00010500 P 11/10/17 10.5 3.30 4.15
SPWR 171110P00011000 P 11/10/17 11.0 4.10 4.40
SPWR 171110P00011500 P 11/10/17 11.5 4.55 5.10
SPWR 171110P00012000 P 11/10/17 12.0 5.05 6.90
SPWR 171110P00012500 P 11/10/17 12.5 5.55 5.90
SPWR 171110P00013000 P 11/10/17 13.0 6.15 6.55
SPWR 171117C00001000 C 11/17/17 1.0 5.60 6.00
SPWR 171117C00002000 C 11/17/17 2.0 4.60 4.80
SPWR 171117C00003000 C 11/17/17 3.0 3.60 3.80
SPWR 171117C00004000 C 11/17/17 4.0 2.61 2.79
SPWR 171117C00005000 C 11/17/17 5.0 1.64 1.78
SPWR 171117C00006000 C 11/17/17 6.0 0.83 0.95
SPWR 171117C00007000 C 11/17/17 7.0 0.32 0.37
SPWR 171117C00008000 C 11/17/17 8.0 0.09 0.16
SPWR 171117C00009000 C 11/17/17 9.0 0.01 0.05
SPWR 171117C00010000 C 11/17/17 10.0 0.00 0.06
SPWR 171117C00011000 C 11/17/17 11.0 0.00 0.04
SPWR 171117C00012000 C 11/17/17 12.0 0.00 0.04
SPWR 171117C00013000 C 11/17/17 13.0 0.00 0.04
SPWR 171117C00014000 C 11/17/17 14.0 0.00 0.04
SPWR 171117C00015000 C 11/17/17 15.0 0.00 0.04
SPWR 171117C00016000 C 11/17/17 16.0 0.00 0.04
SPWR 171117P00001000 P 11/17/17 1.0 0.00 0.04
SPWR 171117P00002000 P 11/17/17 2.0 0.00 0.04
SPWR 171117P00003000 P 11/17/17 3.0 0.00 0.04
SPWR 171117P00004000 P 11/17/17 4.0 0.00 0.04
SPWR 171117P00005000 P 11/17/17 5.0 0.03 0.07
SPWR 171117P00006000 P 11/17/17 6.0 0.20 0.25
SPWR 171117P00007000 P 11/17/17 7.0 0.65 0.74
SPWR 171117P00008000 P 11/17/17 8.0 1.39 1.51
SPWR 171117P00009000 P 11/17/17 9.0 2.32 2.44
SPWR 171117P00010000 P 11/17/17 10.0 3.30 3.55
SPWR 171117P00011000 P 11/17/17 11.0 4.30 4.60
SPWR 171117P00012000 P 11/17/17 12.0 5.05 5.55
SPWR 171117P00013000 P 11/17/17 13.0 6.10 6.50
SPWR 171117P00014000 P 11/17/17 14.0 7.30 7.60
SPWR 171117P00015000 P 11/17/17 15.0 8.10 8.80
SPWR 171117P00016000 P 11/17/17 16.0 9.15 9.50
SPWR 171124C00001500 C 11/24/17 1.5 5.10 5.60
SPWR 171124C00002000 C 11/24/17 2.0 4.60 4.95
SPWR 171124C00002500 C 11/24/17 2.5 3.70 4.85
SPWR 171124C00003000 C 11/24/17 3.0 3.60 3.95
SPWR 171124C00003500 C 11/24/17 3.5 3.10 3.45
SPWR 171124C00004000 C 11/24/17 4.0 2.61 2.81
SPWR 171124C00004500 C 11/24/17 4.5 2.12 2.35
SPWR 171124C00005000 C 11/24/17 5.0 1.65 1.93
SPWR 171124C00005500 C 11/24/17 5.5 1.23 1.35
SPWR 171124C00006000 C 11/24/17 6.0 0.86 0.97
SPWR 171124C00006500 C 11/24/17 6.5 0.57 0.67
SPWR 171124C00007000 C 11/24/17 7.0 0.35 0.40
SPWR 171124C00007500 C 11/24/17 7.5 0.20 0.27
SPWR 171124C00008000 C 11/24/17 8.0 0.11 0.15
SPWR 171124C00008500 C 11/24/17 8.5 0.06 0.09
SPWR 171124C00009000 C 11/24/17 9.0 0.03 0.06
SPWR 171124C00009500 C 11/24/17 9.5 0.00 0.10
SPWR 171124C00010000 C 11/24/17 10.0 0.00 0.25
SPWR 171124C00010500 C 11/24/17 10.5 0.00 0.07
SPWR 171124C00011000 C 11/24/17 11.0 0.00 0.25
SPWR 171124C00011500 C 11/24/17 11.5 0.00 0.07
SPWR 171124C00012000 C 11/24/17 12.0 0.00 0.50
SPWR 171124C00012500 C 11/24/17 12.5 0.00 0.06
SPWR 171124P00001500 P 11/24/17 1.5 0.00 0.37
SPWR 171124P00002000 P 11/24/17 2.0 0.00 0.06
SPWR 171124P00002500 P 11/24/17 2.5 0.00 0.50
SPWR 171124P00003000 P 11/24/17 3.0 0.00 0.50
SPWR 171124P00003500 P 11/24/17 3.5 0.00 0.06
SPWR 171124P00004000 P 11/24/17 4.0 0.00 0.07
SPWR 171124P00004500 P 11/24/17 4.5 0.00 0.09
SPWR 171124P00005000 P 11/24/17 5.0 0.02 0.08
SPWR 171124P00005500 P 11/24/17 5.5 0.07 0.15
SPWR 171124P00006000 P 11/24/17 6.0 0.24 0.28
SPWR 171124P00006500 P 11/24/17 6.5 0.42 0.52
SPWR 171124P00007000 P 11/24/17 7.0 0.67 0.78
SPWR 171124P00007500 P 11/24/17 7.5 1.02 1.13
SPWR 171124P00008000 P 11/24/17 8.0 1.42 1.55
SPWR 171124P00008500 P 11/24/17 8.5 1.87 2.00
SPWR 171124P00009000 P 11/24/17 9.0 2.32 2.47
SPWR 171124P00009500 P 11/24/17 9.5 2.81 2.94
SPWR 171124P00010000 P 11/24/17 10.0 3.30 3.45
SPWR 171124P00010500 P 11/24/17 10.5 3.80 4.05
SPWR 171124P00011000 P 11/24/17 11.0 4.30 4.55
SPWR 171124P00011500 P 11/24/17 11.5 4.80 5.10
SPWR 171124P00012000 P 11/24/17 12.0 4.80 5.70
SPWR 171124P00012500 P 11/24/17 12.5 5.80 6.10
SPWR 171201C00001500 C 12/01/17 1.5 5.10 5.45
SPWR 171201C00002000 C 12/01/17 2.0 4.60 5.20
SPWR 171201C00002500 C 12/01/17 2.5 4.10 4.95
SPWR 171201C00003000 C 12/01/17 3.0 3.60 3.95
SPWR 171201C00003500 C 12/01/17 3.5 3.10 3.95
SPWR 171201C00004000 C 12/01/17 4.0 2.61 2.85
SPWR 171201C00004500 C 12/01/17 4.5 2.13 2.34
SPWR 171201C00005000 C 12/01/17 5.0 1.67 1.96
SPWR 171201C00005500 C 12/01/17 5.5 1.25 1.38
SPWR 171201C00006000 C 12/01/17 6.0 0.89 1.01
SPWR 171201C00006500 C 12/01/17 6.5 0.60 0.67
SPWR 171201C00007000 C 12/01/17 7.0 0.40 0.45
SPWR 171201C00007500 C 12/01/17 7.5 0.25 0.29
SPWR 171201C00008000 C 12/01/17 8.0 0.15 0.23
SPWR 171201C00008500 C 12/01/17 8.5 0.08 0.12
SPWR 171201C00009000 C 12/01/17 9.0 0.05 0.08
SPWR 171201C00009500 C 12/01/17 9.5 0.00 0.25
SPWR 171201C00010000 C 12/01/17 10.0 0.00 0.09
SPWR 171201C00010500 C 12/01/17 10.5 0.00 0.25
SPWR 171201C00011000 C 12/01/17 11.0 0.00 0.25
SPWR 171201C00011500 C 12/01/17 11.5 0.00 0.07
SPWR 171201C00012000 C 12/01/17 12.0 0.00 0.25
SPWR 171201C00012500 C 12/01/17 12.5 0.00 0.06
SPWR 171201P00001500 P 12/01/17 1.5 0.00 0.06
SPWR 171201P00002000 P 12/01/17 2.0 0.00 0.50
SPWR 171201P00002500 P 12/01/17 2.5 0.00 0.50
SPWR 171201P00003000 P 12/01/17 3.0 0.00 0.50
SPWR 171201P00003500 P 12/01/17 3.5 0.00 0.25
SPWR 171201P00004000 P 12/01/17 4.0 0.00 0.25
SPWR 171201P00004500 P 12/01/17 4.5 0.00 0.25
SPWR 171201P00005000 P 12/01/17 5.0 0.04 0.10
SPWR 171201P00005500 P 12/01/17 5.5 0.10 0.19
SPWR 171201P00006000 P 12/01/17 6.0 0.24 0.33
SPWR 171201P00006500 P 12/01/17 6.5 0.45 0.54
SPWR 171201P00007000 P 12/01/17 7.0 0.72 0.83
SPWR 171201P00007500 P 12/01/17 7.5 1.07 1.19
SPWR 171201P00008000 P 12/01/17 8.0 1.46 1.59
SPWR 171201P00008500 P 12/01/17 8.5 1.90 2.02
SPWR 171201P00009000 P 12/01/17 9.0 2.30 2.49
SPWR 171201P00009500 P 12/01/17 9.5 2.83 2.95
SPWR 171201P00010000 P 12/01/17 10.0 3.15 3.65
SPWR 171201P00010500 P 12/01/17 10.5 3.70 4.20
SPWR 171201P00011000 P 12/01/17 11.0 4.10 4.45
SPWR 171201P00011500 P 12/01/17 11.5 4.80 4.95
SPWR 171201P00012000 P 12/01/17 12.0 5.30 5.45
SPWR 171201P00012500 P 12/01/17 12.5 5.80 5.95
SPWR 171215C00001000 C 12/15/17 1.0 5.60 5.80
SPWR 171215C00002000 C 12/15/17 2.0 4.60 4.95
SPWR 171215C00003000 C 12/15/17 3.0 3.60 3.95
SPWR 171215C00004000 C 12/15/17 4.0 2.62 2.76
SPWR 171215C00005000 C 12/15/17 5.0 1.70 1.84
SPWR 171215C00006000 C 12/15/17 6.0 0.98 1.09
SPWR 171215C00007000 C 12/15/17 7.0 0.48 0.54
SPWR 171215C00008000 C 12/15/17 8.0 0.21 0.26
SPWR 171215C00009000 C 12/15/17 9.0 0.09 0.13
SPWR 171215C00010000 C 12/15/17 10.0 0.02 0.07
SPWR 171215C00011000 C 12/15/17 11.0 0.01 0.04
SPWR 171215C00012000 C 12/15/17 12.0 0.00 0.05
SPWR 171215C00013000 C 12/15/17 13.0 0.00 0.01
SPWR 171215C00014000 C 12/15/17 14.0 0.00 0.04
SPWR 171215C00015000 C 12/15/17 15.0 0.00 0.04
SPWR 171215C00016000 C 12/15/17 16.0 0.00 0.04
SPWR 171215C00017000 C 12/15/17 17.0 0.00 0.04
SPWR 171215C00018000 C 12/15/17 18.0 0.00 0.04
SPWR 171215C00019000 C 12/15/17 19.0 0.00 0.04
SPWR 171215C00020000 C 12/15/17 20.0 0.00 0.04
SPWR 171215C00021000 C 12/15/17 21.0 0.00 0.04
SPWR 171215C00022000 C 12/15/17 22.0 0.00 0.04
SPWR 171215P00001000 P 12/15/17 1.0 0.00 0.04
SPWR 171215P00002000 P 12/15/17 2.0 0.00 0.04
SPWR 171215P00003000 P 12/15/17 3.0 0.00 0.04
SPWR 171215P00004000 P 12/15/17 4.0 0.01 0.04
SPWR 171215P00005000 P 12/15/17 5.0 0.09 0.14
SPWR 171215P00006000 P 12/15/17 6.0 0.35 0.42
SPWR 171215P00007000 P 12/15/17 7.0 0.86 0.93
SPWR 171215P00008000 P 12/15/17 8.0 1.56 1.66
SPWR 171215P00009000 P 12/15/17 9.0 2.44 2.55
SPWR 171215P00010000 P 12/15/17 10.0 3.20 3.60
SPWR 171215P00011000 P 12/15/17 11.0 4.20 4.65
SPWR 171215P00012000 P 12/15/17 12.0 5.30 5.45
SPWR 171215P00013000 P 12/15/17 13.0 6.15 6.45
SPWR 171215P00014000 P 12/15/17 14.0 7.15 7.45
SPWR 171215P00015000 P 12/15/17 15.0 8.15 8.45
SPWR 171215P00016000 P 12/15/17 16.0 9.20 9.45
SPWR 171215P00017000 P 12/15/17 17.0 10.10 10.70
SPWR 171215P00018000 P 12/15/17 18.0 11.30 11.50
SPWR 171215P00019000 P 12/15/17 19.0 12.10 12.80
SPWR 171215P00020000 P 12/15/17 20.0 13.30 13.45
SPWR 171215P00021000 P 12/15/17 21.0 14.15 14.70
SPWR 171215P00022000 P 12/15/17 22.0 15.05 15.60
SPWR 180119C00001000 C 01/19/18 1.0 5.60 6.50
SPWR 180119C00002000 C 01/19/18 2.0 4.35 6.55
SPWR 180119C00003000 C 01/19/18 3.0 3.60 4.00
SPWR 180119C00004000 C 01/19/18 4.0 2.57 2.89
SPWR 180119C00005000 C 01/19/18 5.0 1.79 1.92
SPWR 180119C00006000 C 01/19/18 6.0 1.11 1.21
SPWR 180119C00007000 C 01/19/18 7.0 0.60 0.75
SPWR 180119C00008000 C 01/19/18 8.0 0.36 0.45
SPWR 180119C00009000 C 01/19/18 9.0 0.20 0.26
SPWR 180119C00010000 C 01/19/18 10.0 0.12 0.14
SPWR 180119C00011000 C 01/19/18 11.0 0.04 0.12
SPWR 180119C00012000 C 01/19/18 12.0 0.05 0.09
SPWR 180119C00013000 C 01/19/18 13.0 0.02 0.07
SPWR 180119C00014000 C 01/19/18 14.0 0.00 0.07
SPWR 180119C00015000 C 01/19/18 15.0 0.00 0.05
SPWR 180119C00016000 C 01/19/18 16.0 0.00 0.06
SPWR 180119C00017000 C 01/19/18 17.0 0.00 0.05
SPWR 180119C00018000 C 01/19/18 18.0 0.00 0.05
SPWR 180119C00019000 C 01/19/18 19.0 0.00 0.04
SPWR 180119C00020000 C 01/19/18 20.0 0.00 0.04
SPWR 180119C00021000 C 01/19/18 21.0 0.00 0.05
SPWR 180119C00022000 C 01/19/18 22.0 0.00 0.05
SPWR 180119C00023000 C 01/19/18 23.0 0.00 0.05
SPWR 180119C00025000 C 01/19/18 25.0 0.00 0.04
SPWR 180119C00027000 C 01/19/18 27.0 0.00 0.04
SPWR 180119C00030000 C 01/19/18 30.0 0.00 0.05
SPWR 180119C00032000 C 01/19/18 32.0 0.00 0.04
SPWR 180119C00035000 C 01/19/18 35.0 0.00 0.04
SPWR 180119C00037000 C 01/19/18 37.0 0.00 0.04
SPWR 180119C00040000 C 01/19/18 40.0 0.00 0.04
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.02
SPWR 180119P00001000 P 01/19/18 1.0 0.00 0.04
SPWR 180119P00002000 P 01/19/18 2.0 0.00 0.05
SPWR 180119P00003000 P 01/19/18 3.0 0.00 0.07
SPWR 180119P00004000 P 01/19/18 4.0 0.06 0.13
SPWR 180119P00005000 P 01/19/18 5.0 0.22 0.30
SPWR 180119P00006000 P 01/19/18 6.0 0.52 0.64
SPWR 180119P00007000 P 01/19/18 7.0 1.05 1.16
SPWR 180119P00008000 P 01/19/18 8.0 1.69 1.86
SPWR 180119P00009000 P 01/19/18 9.0 2.49 2.75
SPWR 180119P00010000 P 01/19/18 10.0 3.45 3.65
SPWR 180119P00011000 P 01/19/18 11.0 4.30 4.70
SPWR 180119P00012000 P 01/19/18 12.0 5.35 5.65
SPWR 180119P00013000 P 01/19/18 13.0 6.25 6.60
SPWR 180119P00014000 P 01/19/18 14.0 7.20 7.70
SPWR 180119P00015000 P 01/19/18 15.0 8.20 8.65
SPWR 180119P00016000 P 01/19/18 16.0 9.15 9.70
SPWR 180119P00017000 P 01/19/18 17.0 10.00 10.70
SPWR 180119P00018000 P 01/19/18 18.0 11.15 11.90
SPWR 180119P00019000 P 01/19/18 19.0 12.30 12.70
SPWR 180119P00020000 P 01/19/18 20.0 13.05 13.75
SPWR 180119P00021000 P 01/19/18 21.0 14.15 14.75
SPWR 180119P00022000 P 01/19/18 22.0 15.10 15.65
SPWR 180119P00023000 P 01/19/18 23.0 16.10 16.75
SPWR 180119P00025000 P 01/19/18 25.0 18.10 18.60
SPWR 180119P00027000 P 01/19/18 27.0 19.95 21.50
SPWR 180119P00030000 P 01/19/18 30.0 22.80 24.20
SPWR 180119P00032000 P 01/19/18 32.0 24.65 27.15
SPWR 180119P00035000 P 01/19/18 35.0 26.60 29.10
SPWR 180119P00037000 P 01/19/18 37.0 29.85 31.20
SPWR 180119P00040000 P 01/19/18 40.0 31.45 35.25
SPWR 180119P00045000 P 01/19/18 45.0 36.60 40.50
SPWR 180316C00003000 C 03/16/18 3.0 3.55 3.95
SPWR 180316C00004000 C 03/16/18 4.0 2.69 2.82
SPWR 180316C00005000 C 03/16/18 5.0 1.91 2.06
SPWR 180316C00006000 C 03/16/18 6.0 1.30 1.42
SPWR 180316C00007000 C 03/16/18 7.0 0.89 0.99
SPWR 180316C00008000 C 03/16/18 8.0 0.58 0.69
SPWR 180316C00009000 C 03/16/18 9.0 0.38 0.47
SPWR 180316C00010000 C 03/16/18 10.0 0.24 0.33
SPWR 180316C00011000 C 03/16/18 11.0 0.16 0.23
SPWR 180316C00012000 C 03/16/18 12.0 0.10 0.17
SPWR 180316C00013000 C 03/16/18 13.0 0.07 0.12
SPWR 180316C00014000 C 03/16/18 14.0 0.05 0.09
SPWR 180316C00015000 C 03/16/18 15.0 0.02 0.07
SPWR 180316C00016000 C 03/16/18 16.0 0.00 0.10
SPWR 180316C00017000 C 03/16/18 17.0 0.00 0.09
SPWR 180316C00018000 C 03/16/18 18.0 0.00 0.08
SPWR 180316C00019000 C 03/16/18 19.0 0.00 0.08
SPWR 180316C00020000 C 03/16/18 20.0 0.00 0.07
SPWR 180316C00021000 C 03/16/18 21.0 0.00 0.07
SPWR 180316C00022000 C 03/16/18 22.0 0.00 0.07
SPWR 180316P00003000 P 03/16/18 3.0 0.03 0.07
SPWR 180316P00004000 P 03/16/18 4.0 0.14 0.19
SPWR 180316P00005000 P 03/16/18 5.0 0.38 0.42
SPWR 180316P00006000 P 03/16/18 6.0 0.76 0.83
SPWR 180316P00007000 P 03/16/18 7.0 1.32 1.39
SPWR 180316P00008000 P 03/16/18 8.0 1.99 2.12
SPWR 180316P00009000 P 03/16/18 9.0 2.69 2.91
SPWR 180316P00010000 P 03/16/18 10.0 3.65 3.75
SPWR 180316P00011000 P 03/16/18 11.0 4.55 4.70
SPWR 180316P00012000 P 03/16/18 12.0 5.45 5.60
SPWR 180316P00013000 P 03/16/18 13.0 6.30 6.60
SPWR 180316P00014000 P 03/16/18 14.0 7.35 7.70
SPWR 180316P00015000 P 03/16/18 15.0 8.35 8.75
SPWR 180316P00016000 P 03/16/18 16.0 9.15 9.75
SPWR 180316P00017000 P 03/16/18 17.0 10.10 10.80
SPWR 180316P00018000 P 03/16/18 18.0 11.05 11.50
SPWR 180316P00019000 P 03/16/18 19.0 12.25 12.90
SPWR 180316P00020000 P 03/16/18 20.0 13.25 13.50
SPWR 180316P00021000 P 03/16/18 21.0 14.10 14.70
SPWR 180316P00022000 P 03/16/18 22.0 15.20 15.70
SPWR 190118C00003000 C 01/18/19 3.0 3.70 3.90
SPWR 190118C00005000 C 01/18/19 5.0 2.46 2.61
SPWR 190118C00007000 C 01/18/19 7.0 1.60 1.84
SPWR 190118C00010000 C 01/18/19 10.0 0.92 1.09
SPWR 190118C00012000 C 01/18/19 12.0 0.60 0.76
SPWR 190118C00015000 C 01/18/19 15.0 0.40 0.47
SPWR 190118C00017000 C 01/18/19 17.0 0.29 0.37
SPWR 190118C00020000 C 01/18/19 20.0 0.16 0.29
SPWR 190118P00003000 P 01/18/19 3.0 0.20 0.34
SPWR 190118P00005000 P 01/18/19 5.0 0.95 1.18
SPWR 190118P00007000 P 01/18/19 7.0 2.03 2.23
SPWR 190118P00010000 P 01/18/19 10.0 4.30 4.50
SPWR 190118P00012000 P 01/18/19 12.0 5.90 6.20
SPWR 190118P00015000 P 01/18/19 15.0 8.55 8.90
SPWR 190118P00017000 P 01/18/19 17.0 10.60 10.80
SPWR 190118P00020000 P 01/18/19 20.0 13.45 13.65

OPRA data is delayed 15 minutes.