Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Sunpower Corporation (SPWR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140425C00019000 C 04/25/14 19.0 8.55 10.80
SPWR 140425C00019500 C 04/25/14 19.5 8.00 11.05
SPWR 140425C00020000 C 04/25/14 20.0 7.25 9.65
SPWR 140425C00020500 C 04/25/14 20.5 7.05 9.25
SPWR 140425C00021000 C 04/25/14 21.0 6.60 8.65
SPWR 140425C00021500 C 04/25/14 21.5 6.10 8.30
SPWR 140425C00022000 C 04/25/14 22.0 5.70 7.50
SPWR 140425C00022500 C 04/25/14 22.5 5.20 7.00
SPWR 140425C00023000 C 04/25/14 23.0 4.50 6.55
SPWR 140425C00023500 C 04/25/14 23.5 4.25 6.00
SPWR 140425C00024000 C 04/25/14 24.0 3.75 5.90
SPWR 140425C00024500 C 04/25/14 24.5 3.30 5.05
SPWR 140425C00025000 C 04/25/14 25.0 3.65 4.70
SPWR 140425C00025500 C 04/25/14 25.5 3.40 4.10
SPWR 140425C00026000 C 04/25/14 26.0 3.15 3.65
SPWR 140425C00026500 C 04/25/14 26.5 2.96 3.25
SPWR 140425C00027000 C 04/25/14 27.0 2.55 2.82
SPWR 140425C00027500 C 04/25/14 27.5 2.19 2.42
SPWR 140425C00028000 C 04/25/14 28.0 1.91 2.00
SPWR 140425C00028500 C 04/25/14 28.5 1.65 1.74
SPWR 140425C00029000 C 04/25/14 29.0 1.36 1.46
SPWR 140425C00029500 C 04/25/14 29.5 1.11 1.20
SPWR 140425C00030000 C 04/25/14 30.0 0.89 0.97
SPWR 140425C00030500 C 04/25/14 30.5 0.71 0.79
SPWR 140425C00031000 C 04/25/14 31.0 0.55 0.59
SPWR 140425C00031500 C 04/25/14 31.5 0.43 0.49
SPWR 140425C00032000 C 04/25/14 32.0 0.31 0.38
SPWR 140425C00032500 C 04/25/14 32.5 0.26 0.30
SPWR 140425C00033000 C 04/25/14 33.0 0.13 0.20
SPWR 140425C00033500 C 04/25/14 33.5 0.07 0.19
SPWR 140425C00034000 C 04/25/14 34.0 0.06 0.15
SPWR 140425C00034500 C 04/25/14 34.5 0.01 0.11
SPWR 140425C00035000 C 04/25/14 35.0 0.01 0.10
SPWR 140425C00035500 C 04/25/14 35.5 0.00 0.09
SPWR 140425C00036000 C 04/25/14 36.0 0.00 0.08
SPWR 140425C00036500 C 04/25/14 36.5 0.00 0.25
SPWR 140425C00037000 C 04/25/14 37.0 0.00 0.07
SPWR 140425C00037500 C 04/25/14 37.5 0.00 0.05
SPWR 140425C00038000 C 04/25/14 38.0 0.00 0.06
SPWR 140425C00038500 C 04/25/14 38.5 0.00 0.06
SPWR 140425C00039000 C 04/25/14 39.0 0.00 0.25
SPWR 140425C00039500 C 04/25/14 39.5 0.00 0.25
SPWR 140425C00040000 C 04/25/14 40.0 0.00 0.25
SPWR 140425C00041000 C 04/25/14 41.0 0.00 0.25
SPWR 140425C00042000 C 04/25/14 42.0 0.00 0.25
SPWR 140425C00043000 C 04/25/14 43.0 0.00 0.25
SPWR 140425C00044000 C 04/25/14 44.0 0.00 0.25
SPWR 140425P00019000 P 04/25/14 19.0 0.00 0.25
SPWR 140425P00019500 P 04/25/14 19.5 0.00 0.25
SPWR 140425P00020000 P 04/25/14 20.0 0.00 0.25
SPWR 140425P00020500 P 04/25/14 20.5 0.00 0.25
SPWR 140425P00021000 P 04/25/14 21.0 0.00 0.25
SPWR 140425P00021500 P 04/25/14 21.5 0.00 0.15
SPWR 140425P00022000 P 04/25/14 22.0 0.00 0.06
SPWR 140425P00022500 P 04/25/14 22.5 0.00 0.06
SPWR 140425P00023000 P 04/25/14 23.0 0.00 0.07
SPWR 140425P00023500 P 04/25/14 23.5 0.00 0.08
SPWR 140425P00024000 P 04/25/14 24.0 0.01 0.05
SPWR 140425P00024500 P 04/25/14 24.5 0.03 0.09
SPWR 140425P00025000 P 04/25/14 25.0 0.05 0.13
SPWR 140425P00025500 P 04/25/14 25.5 0.10 0.15
SPWR 140425P00026000 P 04/25/14 26.0 0.15 0.22
SPWR 140425P00026500 P 04/25/14 26.5 0.22 0.28
SPWR 140425P00027000 P 04/25/14 27.0 0.32 0.40
SPWR 140425P00027500 P 04/25/14 27.5 0.50 0.52
SPWR 140425P00028000 P 04/25/14 28.0 0.60 0.66
SPWR 140425P00028500 P 04/25/14 28.5 0.78 0.85
SPWR 140425P00029000 P 04/25/14 29.0 0.99 1.07
SPWR 140425P00029500 P 04/25/14 29.5 1.24 1.32
SPWR 140425P00030000 P 04/25/14 30.0 1.52 1.61
SPWR 140425P00030500 P 04/25/14 30.5 1.83 1.93
SPWR 140425P00031000 P 04/25/14 31.0 2.14 2.43
SPWR 140425P00031500 P 04/25/14 31.5 2.46 2.78
SPWR 140425P00032000 P 04/25/14 32.0 2.89 3.65
SPWR 140425P00032500 P 04/25/14 32.5 3.30 4.10
SPWR 140425P00033000 P 04/25/14 33.0 3.70 4.60
SPWR 140425P00033500 P 04/25/14 33.5 4.15 5.40
SPWR 140425P00034000 P 04/25/14 34.0 4.55 5.95
SPWR 140425P00034500 P 04/25/14 34.5 5.05 6.05
SPWR 140425P00035000 P 04/25/14 35.0 5.20 7.80
SPWR 140425P00035500 P 04/25/14 35.5 5.95 8.15
SPWR 140425P00036000 P 04/25/14 36.0 6.50 7.50
SPWR 140425P00036500 P 04/25/14 36.5 6.95 9.20
SPWR 140425P00037000 P 04/25/14 37.0 7.45 9.45
SPWR 140425P00037500 P 04/25/14 37.5 7.95 9.95
SPWR 140425P00038000 P 04/25/14 38.0 8.30 10.45
SPWR 140425P00038500 P 04/25/14 38.5 8.90 11.00
SPWR 140425P00039000 P 04/25/14 39.0 8.80 11.50
SPWR 140425P00039500 P 04/25/14 39.5 9.05 11.90
SPWR 140425P00040000 P 04/25/14 40.0 9.60 12.45
SPWR 140425P00041000 P 04/25/14 41.0 10.95 13.80
SPWR 140425P00042000 P 04/25/14 42.0 11.95 15.00
SPWR 140425P00043000 P 04/25/14 43.0 12.55 16.00
SPWR 140425P00044000 P 04/25/14 44.0 13.50 17.00
SPWR 140502C00020000 C 05/02/14 20.0 8.55 9.55
SPWR 140502C00021000 C 05/02/14 21.0 6.70 8.65
SPWR 140502C00023000 C 05/02/14 23.0 4.95 6.70
SPWR 140502C00024000 C 05/02/14 24.0 3.95 5.80
SPWR 140502C00025500 C 05/02/14 25.5 3.50 4.20
SPWR 140502C00026000 C 05/02/14 26.0 3.35 3.75
SPWR 140502C00026500 C 05/02/14 26.5 3.00 3.30
SPWR 140502C00027000 C 05/02/14 27.0 2.75 2.96
SPWR 140502C00027500 C 05/02/14 27.5 2.40 2.59
SPWR 140502C00028000 C 05/02/14 28.0 2.06 2.25
SPWR 140502C00028500 C 05/02/14 28.5 1.78 1.94
SPWR 140502C00029000 C 05/02/14 29.0 1.50 1.65
SPWR 140502C00029500 C 05/02/14 29.5 1.30 1.39
SPWR 140502C00030000 C 05/02/14 30.0 1.08 1.16
SPWR 140502C00030500 C 05/02/14 30.5 0.88 0.98
SPWR 140502C00031000 C 05/02/14 31.0 0.72 0.81
SPWR 140502C00031500 C 05/02/14 31.5 0.58 0.67
SPWR 140502C00032000 C 05/02/14 32.0 0.49 0.56
SPWR 140502C00032500 C 05/02/14 32.5 0.35 0.45
SPWR 140502C00033000 C 05/02/14 33.0 0.29 0.37
SPWR 140502C00033500 C 05/02/14 33.5 0.22 0.31
SPWR 140502C00034000 C 05/02/14 34.0 0.16 0.26
SPWR 140502C00034500 C 05/02/14 34.5 0.13 0.21
SPWR 140502C00035000 C 05/02/14 35.0 0.11 0.17
SPWR 140502C00035500 C 05/02/14 35.5 0.01 0.22
SPWR 140502C00036000 C 05/02/14 36.0 0.00 0.11
SPWR 140502C00036500 C 05/02/14 36.5 0.00 0.10
SPWR 140502C00037000 C 05/02/14 37.0 0.00 0.25
SPWR 140502C00037500 C 05/02/14 37.5 0.00 0.08
SPWR 140502C00038000 C 05/02/14 38.0 0.00 0.07
SPWR 140502C00038500 C 05/02/14 38.5 0.00 0.25
SPWR 140502C00039000 C 05/02/14 39.0 0.00 0.18
SPWR 140502C00039500 C 05/02/14 39.5 0.00 0.25
SPWR 140502C00040000 C 05/02/14 40.0 0.00 0.25
SPWR 140502C00041000 C 05/02/14 41.0 0.00 0.06
SPWR 140502C00042000 C 05/02/14 42.0 0.00 0.25
SPWR 140502C00043000 C 05/02/14 43.0 0.00 0.25
SPWR 140502C00044000 C 05/02/14 44.0 0.00 0.25
SPWR 140502C00045000 C 05/02/14 45.0 0.00 0.21
SPWR 140502C00046000 C 05/02/14 46.0 0.00 0.25
SPWR 140502C00047000 C 05/02/14 47.0 0.00 0.25
SPWR 140502P00020000 P 05/02/14 20.0 0.00 0.06
SPWR 140502P00021000 P 05/02/14 21.0 0.00 0.14
SPWR 140502P00023000 P 05/02/14 23.0 0.02 0.08
SPWR 140502P00024000 P 05/02/14 24.0 0.05 0.15
SPWR 140502P00025500 P 05/02/14 25.5 0.20 0.27
SPWR 140502P00026000 P 05/02/14 26.0 0.27 0.34
SPWR 140502P00026500 P 05/02/14 26.5 0.34 0.45
SPWR 140502P00027000 P 05/02/14 27.0 0.48 0.56
SPWR 140502P00027500 P 05/02/14 27.5 0.63 0.67
SPWR 140502P00028000 P 05/02/14 28.0 0.79 0.85
SPWR 140502P00028500 P 05/02/14 28.5 0.93 1.05
SPWR 140502P00029000 P 05/02/14 29.0 1.19 1.27
SPWR 140502P00029500 P 05/02/14 29.5 1.46 1.53
SPWR 140502P00030000 P 05/02/14 30.0 1.74 1.82
SPWR 140502P00030500 P 05/02/14 30.5 2.02 2.28
SPWR 140502P00031000 P 05/02/14 31.0 2.33 2.65
SPWR 140502P00031500 P 05/02/14 31.5 2.72 2.93
SPWR 140502P00032000 P 05/02/14 32.0 3.05 3.40
SPWR 140502P00032500 P 05/02/14 32.5 3.45 3.90
SPWR 140502P00033000 P 05/02/14 33.0 3.85 4.40
SPWR 140502P00033500 P 05/02/14 33.5 4.25 4.90
SPWR 140502P00034000 P 05/02/14 34.0 4.70 5.35
SPWR 140502P00034500 P 05/02/14 34.5 5.20 5.90
SPWR 140502P00035000 P 05/02/14 35.0 5.65 7.05
SPWR 140502P00035500 P 05/02/14 35.5 6.05 7.70
SPWR 140502P00036000 P 05/02/14 36.0 6.55 8.35
SPWR 140502P00036500 P 05/02/14 36.5 7.00 8.85
SPWR 140502P00037000 P 05/02/14 37.0 7.50 9.35
SPWR 140502P00037500 P 05/02/14 37.5 8.05 9.85
SPWR 140502P00038000 P 05/02/14 38.0 8.35 10.35
SPWR 140502P00038500 P 05/02/14 38.5 8.85 10.90
SPWR 140502P00039000 P 05/02/14 39.0 9.35 11.40
SPWR 140502P00039500 P 05/02/14 39.5 9.90 11.05
SPWR 140502P00040000 P 05/02/14 40.0 10.35 11.55
SPWR 140502P00041000 P 05/02/14 41.0 10.70 13.60
SPWR 140502P00042000 P 05/02/14 42.0 11.50 14.55
SPWR 140502P00043000 P 05/02/14 43.0 12.15 15.55
SPWR 140502P00044000 P 05/02/14 44.0 13.10 16.45
SPWR 140502P00045000 P 05/02/14 45.0 14.05 18.10
SPWR 140502P00046000 P 05/02/14 46.0 15.15 19.00
SPWR 140502P00047000 P 05/02/14 47.0 16.20 20.10
SPWR 140509C00020000 C 05/09/14 20.0 7.75 9.70
SPWR 140509C00021000 C 05/09/14 21.0 6.75 8.70
SPWR 140509C00023000 C 05/09/14 23.0 4.10 7.15
SPWR 140509C00024000 C 05/09/14 24.0 4.45 6.80
SPWR 140509C00024500 C 05/09/14 24.5 3.00 5.30
SPWR 140509C00025000 C 05/09/14 25.0 3.10 4.75
SPWR 140509C00025500 C 05/09/14 25.5 2.32 4.80
SPWR 140509C00026000 C 05/09/14 26.0 3.70 3.90
SPWR 140509C00026500 C 05/09/14 26.5 3.15 3.50
SPWR 140509C00027000 C 05/09/14 27.0 2.76 3.15
SPWR 140509C00027500 C 05/09/14 27.5 2.53 2.79
SPWR 140509C00028000 C 05/09/14 28.0 2.25 2.45
SPWR 140509C00028500 C 05/09/14 28.5 1.99 2.14
SPWR 140509C00029000 C 05/09/14 29.0 1.73 1.85
SPWR 140509C00029500 C 05/09/14 29.5 1.48 1.66
SPWR 140509C00030000 C 05/09/14 30.0 1.23 1.40
SPWR 140509C00030500 C 05/09/14 30.5 1.06 1.17
SPWR 140509C00031000 C 05/09/14 31.0 0.88 1.04
SPWR 140509C00031500 C 05/09/14 31.5 0.71 0.88
SPWR 140509C00032000 C 05/09/14 32.0 0.62 0.75
SPWR 140509C00032500 C 05/09/14 32.5 0.49 0.67
SPWR 140509C00033000 C 05/09/14 33.0 0.41 0.53
SPWR 140509C00033500 C 05/09/14 33.5 0.34 0.47
SPWR 140509C00034000 C 05/09/14 34.0 0.26 0.38
SPWR 140509C00034500 C 05/09/14 34.5 0.20 0.32
SPWR 140509C00035000 C 05/09/14 35.0 0.16 0.30
SPWR 140509C00035500 C 05/09/14 35.5 0.05 0.32
SPWR 140509C00036000 C 05/09/14 36.0 0.04 0.22
SPWR 140509C00036500 C 05/09/14 36.5 0.03 0.25
SPWR 140509C00037000 C 05/09/14 37.0 0.02 0.25
SPWR 140509C00037500 C 05/09/14 37.5 0.01 0.25
SPWR 140509C00038000 C 05/09/14 38.0 0.01 0.25
SPWR 140509C00038500 C 05/09/14 38.5 0.00 0.25
SPWR 140509C00039000 C 05/09/14 39.0 0.00 0.25
SPWR 140509C00039500 C 05/09/14 39.5 0.00 0.25
SPWR 140509C00040000 C 05/09/14 40.0 0.00 0.25
SPWR 140509C00041000 C 05/09/14 41.0 0.00 0.25
SPWR 140509C00042000 C 05/09/14 42.0 0.00 0.25
SPWR 140509C00043000 C 05/09/14 43.0 0.00 0.25
SPWR 140509C00044000 C 05/09/14 44.0 0.00 0.25
SPWR 140509C00045000 C 05/09/14 45.0 0.00 0.21
SPWR 140509C00046000 C 05/09/14 46.0 0.00 0.25
SPWR 140509P00020000 P 05/09/14 20.0 0.00 0.25
SPWR 140509P00021000 P 05/09/14 21.0 0.00 0.25
SPWR 140509P00023000 P 05/09/14 23.0 0.05 0.15
SPWR 140509P00024000 P 05/09/14 24.0 0.08 0.25
SPWR 140509P00024500 P 05/09/14 24.5 0.16 0.30
SPWR 140509P00025000 P 05/09/14 25.0 0.21 0.36
SPWR 140509P00025500 P 05/09/14 25.5 0.28 0.44
SPWR 140509P00026000 P 05/09/14 26.0 0.39 0.47
SPWR 140509P00026500 P 05/09/14 26.5 0.48 0.60
SPWR 140509P00027000 P 05/09/14 27.0 0.61 0.76
SPWR 140509P00027500 P 05/09/14 27.5 0.76 0.90
SPWR 140509P00028000 P 05/09/14 28.0 0.95 1.10
SPWR 140509P00028500 P 05/09/14 28.5 1.13 1.30
SPWR 140509P00029000 P 05/09/14 29.0 1.40 1.53
SPWR 140509P00029500 P 05/09/14 29.5 1.62 1.81
SPWR 140509P00030000 P 05/09/14 30.0 1.93 2.13
SPWR 140509P00030500 P 05/09/14 30.5 2.21 2.39
SPWR 140509P00031000 P 05/09/14 31.0 2.50 2.78
SPWR 140509P00031500 P 05/09/14 31.5 2.92 3.35
SPWR 140509P00032000 P 05/09/14 32.0 2.83 3.55
SPWR 140509P00032500 P 05/09/14 32.5 3.60 4.20
SPWR 140509P00033000 P 05/09/14 33.0 3.70 4.55
SPWR 140509P00033500 P 05/09/14 33.5 4.45 4.90
SPWR 140509P00034000 P 05/09/14 34.0 4.75 5.50
SPWR 140509P00034500 P 05/09/14 34.5 5.15 7.30
SPWR 140509P00035000 P 05/09/14 35.0 5.70 8.35
SPWR 140509P00035500 P 05/09/14 35.5 6.00 8.75
SPWR 140509P00036000 P 05/09/14 36.0 6.05 9.00
SPWR 140509P00036500 P 05/09/14 36.5 6.90 9.70
SPWR 140509P00037000 P 05/09/14 37.0 7.40 10.15
SPWR 140509P00037500 P 05/09/14 37.5 7.35 10.60
SPWR 140509P00038000 P 05/09/14 38.0 7.90 11.15
SPWR 140509P00038500 P 05/09/14 38.5 8.80 11.55
SPWR 140509P00039000 P 05/09/14 39.0 8.70 11.90
SPWR 140509P00039500 P 05/09/14 39.5 8.95 12.60
SPWR 140509P00040000 P 05/09/14 40.0 9.80 13.05
SPWR 140509P00041000 P 05/09/14 41.0 10.85 14.10
SPWR 140509P00042000 P 05/09/14 42.0 11.80 15.10
SPWR 140509P00043000 P 05/09/14 43.0 12.70 16.10
SPWR 140509P00044000 P 05/09/14 44.0 13.65 16.75
SPWR 140509P00045000 P 05/09/14 45.0 14.85 18.00
SPWR 140509P00046000 P 05/09/14 46.0 15.70 19.00
SPWR 140517C00018000 C 05/17/14 18.0 9.65 11.60
SPWR 140517C00019000 C 05/17/14 19.0 9.80 10.50
SPWR 140517C00020000 C 05/17/14 20.0 8.80 9.50
SPWR 140517C00021000 C 05/17/14 21.0 7.80 8.50
SPWR 140517C00022000 C 05/17/14 22.0 6.80 7.55
SPWR 140517C00023000 C 05/17/14 23.0 5.85 6.60
SPWR 140517C00024000 C 05/17/14 24.0 5.10 5.70
SPWR 140517C00025000 C 05/17/14 25.0 4.40 4.80
SPWR 140517C00026000 C 05/17/14 26.0 3.70 4.00
SPWR 140517C00027000 C 05/17/14 27.0 3.00 3.20
SPWR 140517C00028000 C 05/17/14 28.0 2.45 2.54
SPWR 140517C00029000 C 05/17/14 29.0 1.91 1.98
SPWR 140517C00030000 C 05/17/14 30.0 1.44 1.50
SPWR 140517C00031000 C 05/17/14 31.0 1.07 1.14
SPWR 140517C00032000 C 05/17/14 32.0 0.78 0.85
SPWR 140517C00033000 C 05/17/14 33.0 0.55 0.62
SPWR 140517C00034000 C 05/17/14 34.0 0.40 0.45
SPWR 140517C00035000 C 05/17/14 35.0 0.27 0.34
SPWR 140517C00036000 C 05/17/14 36.0 0.19 0.24
SPWR 140517C00037000 C 05/17/14 37.0 0.10 0.19
SPWR 140517C00038000 C 05/17/14 38.0 0.05 0.14
SPWR 140517C00039000 C 05/17/14 39.0 0.02 0.12
SPWR 140517C00040000 C 05/17/14 40.0 0.01 0.11
SPWR 140517C00041000 C 05/17/14 41.0 0.00 0.10
SPWR 140517C00042000 C 05/17/14 42.0 0.00 0.10
SPWR 140517C00043000 C 05/17/14 43.0 0.00 0.10
SPWR 140517C00044000 C 05/17/14 44.0 0.00 0.10
SPWR 140517C00045000 C 05/17/14 45.0 0.00 0.09
SPWR 140517C00046000 C 05/17/14 46.0 0.00 0.09
SPWR 140517C00047000 C 05/17/14 47.0 0.00 0.09
SPWR 140517C00048000 C 05/17/14 48.0 0.00 0.09
SPWR 140517C00049000 C 05/17/14 49.0 0.00 0.09
SPWR 140517P00018000 P 05/17/14 18.0 0.00 0.25
SPWR 140517P00019000 P 05/17/14 19.0 0.00 0.09
SPWR 140517P00020000 P 05/17/14 20.0 0.00 0.07
SPWR 140517P00021000 P 05/17/14 21.0 0.01 0.09
SPWR 140517P00022000 P 05/17/14 22.0 0.05 0.13
SPWR 140517P00023000 P 05/17/14 23.0 0.11 0.17
SPWR 140517P00024000 P 05/17/14 24.0 0.19 0.25
SPWR 140517P00025000 P 05/17/14 25.0 0.31 0.38
SPWR 140517P00026000 P 05/17/14 26.0 0.51 0.57
SPWR 140517P00027000 P 05/17/14 27.0 0.77 0.84
SPWR 140517P00028000 P 05/17/14 28.0 1.11 1.18
SPWR 140517P00029000 P 05/17/14 29.0 1.56 1.64
SPWR 140517P00030000 P 05/17/14 30.0 2.10 2.19
SPWR 140517P00031000 P 05/17/14 31.0 2.73 2.83
SPWR 140517P00032000 P 05/17/14 32.0 3.40 3.55
SPWR 140517P00033000 P 05/17/14 33.0 4.20 4.35
SPWR 140517P00034000 P 05/17/14 34.0 4.95 5.35
SPWR 140517P00035000 P 05/17/14 35.0 5.85 6.50
SPWR 140517P00036000 P 05/17/14 36.0 6.75 7.45
SPWR 140517P00037000 P 05/17/14 37.0 7.70 8.35
SPWR 140517P00038000 P 05/17/14 38.0 8.65 9.30
SPWR 140517P00039000 P 05/17/14 39.0 9.60 10.30
SPWR 140517P00040000 P 05/17/14 40.0 10.60 11.30
SPWR 140517P00041000 P 05/17/14 41.0 11.55 12.25
SPWR 140517P00042000 P 05/17/14 42.0 12.55 13.25
SPWR 140517P00043000 P 05/17/14 43.0 13.55 14.25
SPWR 140517P00044000 P 05/17/14 44.0 14.50 15.25
SPWR 140517P00045000 P 05/17/14 45.0 15.50 16.25
SPWR 140517P00046000 P 05/17/14 46.0 16.50 17.25
SPWR 140517P00047000 P 05/17/14 47.0 17.50 18.25
SPWR 140517P00048000 P 05/17/14 48.0 18.50 19.25
SPWR 140517P00049000 P 05/17/14 49.0 19.20 20.25
SPWR 140523C00025000 C 05/23/14 25.0 3.80 4.90
SPWR 140523C00025500 C 05/23/14 25.5 3.80 4.50
SPWR 140523C00026000 C 05/23/14 26.0 3.50 4.10
SPWR 140523C00026500 C 05/23/14 26.5 3.25 3.75
SPWR 140523C00027000 C 05/23/14 27.0 3.10 3.45
SPWR 140523C00027500 C 05/23/14 27.5 2.79 3.10
SPWR 140523C00028000 C 05/23/14 28.0 2.52 2.79
SPWR 140523C00028500 C 05/23/14 28.5 2.29 2.49
SPWR 140523C00029000 C 05/23/14 29.0 1.96 2.20
SPWR 140523C00029500 C 05/23/14 29.5 1.81 1.98
SPWR 140523C00030000 C 05/23/14 30.0 1.54 1.75
SPWR 140523C00030500 C 05/23/14 30.5 1.34 1.53
SPWR 140523C00031000 C 05/23/14 31.0 1.20 1.38
SPWR 140523C00031500 C 05/23/14 31.5 0.96 1.22
SPWR 140523C00032000 C 05/23/14 32.0 0.86 1.05
SPWR 140523C00032500 C 05/23/14 32.5 0.74 0.92
SPWR 140523C00033000 C 05/23/14 33.0 0.63 0.81
SPWR 140523C00033500 C 05/23/14 33.5 0.54 0.73
SPWR 140523C00034000 C 05/23/14 34.0 0.46 0.61
SPWR 140523C00034500 C 05/23/14 34.5 0.36 0.53
SPWR 140523C00035000 C 05/23/14 35.0 0.30 0.47
SPWR 140523C00035500 C 05/23/14 35.5 0.24 0.42
SPWR 140523C00036000 C 05/23/14 36.0 0.17 0.34
SPWR 140523C00036500 C 05/23/14 36.5 0.09 0.37
SPWR 140523C00037000 C 05/23/14 37.0 0.08 0.35
SPWR 140523C00037500 C 05/23/14 37.5 0.06 0.26
SPWR 140523C00038000 C 05/23/14 38.0 0.03 0.28
SPWR 140523C00038500 C 05/23/14 38.5 0.03 0.25
SPWR 140523C00039000 C 05/23/14 39.0 0.04 0.18
SPWR 140523C00039500 C 05/23/14 39.5 0.00 0.25
SPWR 140523C00040000 C 05/23/14 40.0 0.02 0.12
SPWR 140523C00040500 C 05/23/14 40.5 0.00 0.25
SPWR 140523C00041000 C 05/23/14 41.0 0.00 0.25
SPWR 140523P00025000 P 05/23/14 25.0 0.42 0.60
SPWR 140523P00025500 P 05/23/14 25.5 0.49 0.70
SPWR 140523P00026000 P 05/23/14 26.0 0.64 0.81
SPWR 140523P00026500 P 05/23/14 26.5 0.75 0.95
SPWR 140523P00027000 P 05/23/14 27.0 0.89 1.09
SPWR 140523P00027500 P 05/23/14 27.5 1.10 1.25
SPWR 140523P00028000 P 05/23/14 28.0 1.25 1.46
SPWR 140523P00028500 P 05/23/14 28.5 1.51 1.68
SPWR 140523P00029000 P 05/23/14 29.0 1.72 1.92
SPWR 140523P00029500 P 05/23/14 29.5 1.96 2.18
SPWR 140523P00030000 P 05/23/14 30.0 2.24 2.47
SPWR 140523P00030500 P 05/23/14 30.5 2.53 2.82
SPWR 140523P00031000 P 05/23/14 31.0 2.94 3.15
SPWR 140523P00031500 P 05/23/14 31.5 3.20 4.05
SPWR 140523P00032000 P 05/23/14 32.0 3.60 4.80
SPWR 140523P00032500 P 05/23/14 32.5 3.80 5.30
SPWR 140523P00033000 P 05/23/14 33.0 4.30 5.20
SPWR 140523P00033500 P 05/23/14 33.5 4.65 6.55
SPWR 140523P00034000 P 05/23/14 34.0 5.00 6.85
SPWR 140523P00034500 P 05/23/14 34.5 5.55 7.30
SPWR 140523P00035000 P 05/23/14 35.0 5.85 6.95
SPWR 140523P00035500 P 05/23/14 35.5 6.40 8.30
SPWR 140523P00036000 P 05/23/14 36.0 6.85 8.20
SPWR 140523P00036500 P 05/23/14 36.5 7.30 9.20
SPWR 140523P00037000 P 05/23/14 37.0 7.70 9.65
SPWR 140523P00037500 P 05/23/14 37.5 8.05 10.80
SPWR 140523P00038000 P 05/23/14 38.0 8.50 11.20
SPWR 140523P00038500 P 05/23/14 38.5 9.00 11.00
SPWR 140523P00039000 P 05/23/14 39.0 9.55 11.50
SPWR 140523P00039500 P 05/23/14 39.5 9.90 12.00
SPWR 140523P00040000 P 05/23/14 40.0 10.45 12.50
SPWR 140523P00040500 P 05/23/14 40.5 10.90 13.00
SPWR 140523P00041000 P 05/23/14 41.0 11.40 13.45
SPWR 140530C00022500 C 05/30/14 22.5 5.40 7.20
SPWR 140530C00023000 C 05/30/14 23.0 5.00 6.70
SPWR 140530C00023500 C 05/30/14 23.5 3.70 6.25
SPWR 140530C00024000 C 05/30/14 24.0 4.15 5.80
SPWR 140530C00024500 C 05/30/14 24.5 3.75 5.40
SPWR 140530C00025000 C 05/30/14 25.0 3.60 5.00
SPWR 140530C00025500 C 05/30/14 25.5 3.95 4.60
SPWR 140530C00026000 C 05/30/14 26.0 3.65 4.20
SPWR 140530C00026500 C 05/30/14 26.5 3.40 3.85
SPWR 140530C00027000 C 05/30/14 27.0 3.25 3.55
SPWR 140530C00027500 C 05/30/14 27.5 2.87 3.20
SPWR 140530C00028000 C 05/30/14 28.0 2.58 2.89
SPWR 140530C00028500 C 05/30/14 28.5 2.37 2.59
SPWR 140530C00029000 C 05/30/14 29.0 2.11 2.34
SPWR 140530C00029500 C 05/30/14 29.5 1.88 2.07
SPWR 140530C00030000 C 05/30/14 30.0 1.68 1.87
SPWR 140530C00030500 C 05/30/14 30.5 1.48 1.67
SPWR 140530C00031000 C 05/30/14 31.0 1.32 1.49
SPWR 140530C00031500 C 05/30/14 31.5 1.15 1.32
SPWR 140530C00032000 C 05/30/14 32.0 1.00 1.17
SPWR 140530C00032500 C 05/30/14 32.5 0.87 1.05
SPWR 140530C00033000 C 05/30/14 33.0 0.74 0.91
SPWR 140530C00033500 C 05/30/14 33.5 0.63 0.81
SPWR 140530C00034000 C 05/30/14 34.0 0.54 0.72
SPWR 140530C00034500 C 05/30/14 34.5 0.46 0.64
SPWR 140530C00035000 C 05/30/14 35.0 0.39 0.56
SPWR 140530C00035500 C 05/30/14 35.5 0.32 0.52
SPWR 140530C00036000 C 05/30/14 36.0 0.27 0.40
SPWR 140530C00036500 C 05/30/14 36.5 0.22 0.40
SPWR 140530C00037000 C 05/30/14 37.0 0.04 0.40
SPWR 140530C00037500 C 05/30/14 37.5 0.11 0.34
SPWR 140530C00038000 C 05/30/14 38.0 0.08 0.25
SPWR 140530C00039000 C 05/30/14 39.0 0.03 0.25
SPWR 140530C00040000 C 05/30/14 40.0 0.02 0.25
SPWR 140530C00041000 C 05/30/14 41.0 0.01 0.25
SPWR 140530P00022500 P 05/30/14 22.5 0.13 0.27
SPWR 140530P00023000 P 05/30/14 23.0 0.17 0.36
SPWR 140530P00023500 P 05/30/14 23.5 0.24 0.41
SPWR 140530P00024000 P 05/30/14 24.0 0.30 0.48
SPWR 140530P00024500 P 05/30/14 24.5 0.39 0.55
SPWR 140530P00025000 P 05/30/14 25.0 0.47 0.64
SPWR 140530P00025500 P 05/30/14 25.5 0.59 0.74
SPWR 140530P00026000 P 05/30/14 26.0 0.74 0.86
SPWR 140530P00026500 P 05/30/14 26.5 0.84 1.02
SPWR 140530P00027000 P 05/30/14 27.0 1.03 1.18
SPWR 140530P00027500 P 05/30/14 27.5 1.21 1.37
SPWR 140530P00028000 P 05/30/14 28.0 1.41 1.57
SPWR 140530P00028500 P 05/30/14 28.5 1.66 1.89
SPWR 140530P00029000 P 05/30/14 29.0 1.88 2.05
SPWR 140530P00029500 P 05/30/14 29.5 2.13 2.36
SPWR 140530P00030000 P 05/30/14 30.0 2.46 2.62
SPWR 140530P00030500 P 05/30/14 30.5 2.73 2.91
SPWR 140530P00031000 P 05/30/14 31.0 3.05 3.35
SPWR 140530P00031500 P 05/30/14 31.5 3.35 3.60
SPWR 140530P00032000 P 05/30/14 32.0 3.70 4.55
SPWR 140530P00032500 P 05/30/14 32.5 4.10 5.35
SPWR 140530P00033000 P 05/30/14 33.0 4.40 5.85
SPWR 140530P00033500 P 05/30/14 33.5 4.85 5.80
SPWR 140530P00034000 P 05/30/14 34.0 5.15 6.85
SPWR 140530P00034500 P 05/30/14 34.5 5.60 7.40
SPWR 140530P00035000 P 05/30/14 35.0 5.95 8.60
SPWR 140530P00035500 P 05/30/14 35.5 6.50 8.30
SPWR 140530P00036000 P 05/30/14 36.0 6.85 8.20
SPWR 140530P00036500 P 05/30/14 36.5 7.30 9.20
SPWR 140530P00037000 P 05/30/14 37.0 7.75 9.65
SPWR 140530P00037500 P 05/30/14 37.5 8.25 10.80
SPWR 140530P00038000 P 05/30/14 38.0 8.60 11.35
SPWR 140530P00039000 P 05/30/14 39.0 9.55 11.55
SPWR 140530P00040000 P 05/30/14 40.0 10.55 12.95
SPWR 140530P00041000 P 05/30/14 41.0 11.55 13.95
SPWR 140621C00015000 C 06/21/14 15.0 13.65 14.60
SPWR 140621C00016000 C 06/21/14 16.0 12.60 13.75
SPWR 140621C00018000 C 06/21/14 18.0 10.65 11.55
SPWR 140621C00019000 C 06/21/14 19.0 9.65 10.55
SPWR 140621C00020000 C 06/21/14 20.0 8.70 9.60
SPWR 140621C00021000 C 06/21/14 21.0 7.75 8.65
SPWR 140621C00022000 C 06/21/14 22.0 6.85 7.70
SPWR 140621C00023000 C 06/21/14 23.0 5.95 6.85
SPWR 140621C00024000 C 06/21/14 24.0 5.30 6.00
SPWR 140621C00025000 C 06/21/14 25.0 4.95 5.20
SPWR 140621C00026000 C 06/21/14 26.0 4.25 4.45
SPWR 140621C00027000 C 06/21/14 27.0 3.65 3.80
SPWR 140621C00028000 C 06/21/14 28.0 3.10 3.20
SPWR 140621C00029000 C 06/21/14 29.0 2.60 2.68
SPWR 140621C00030000 C 06/21/14 30.0 2.17 2.23
SPWR 140621C00031000 C 06/21/14 31.0 1.78 1.84
SPWR 140621C00032000 C 06/21/14 32.0 1.46 1.50
SPWR 140621C00033000 C 06/21/14 33.0 1.18 1.24
SPWR 140621C00034000 C 06/21/14 34.0 0.96 1.00
SPWR 140621C00035000 C 06/21/14 35.0 0.76 0.82
SPWR 140621C00036000 C 06/21/14 36.0 0.61 0.68
SPWR 140621C00037000 C 06/21/14 37.0 0.48 0.55
SPWR 140621C00038000 C 06/21/14 38.0 0.38 0.44
SPWR 140621C00039000 C 06/21/14 39.0 0.25 0.35
SPWR 140621C00040000 C 06/21/14 40.0 0.19 0.28
SPWR 140621C00041000 C 06/21/14 41.0 0.14 0.23
SPWR 140621C00042000 C 06/21/14 42.0 0.12 0.21
SPWR 140621C00043000 C 06/21/14 43.0 0.08 0.20
SPWR 140621C00044000 C 06/21/14 44.0 0.05 0.14
SPWR 140621C00045000 C 06/21/14 45.0 0.02 0.12
SPWR 140621C00046000 C 06/21/14 46.0 0.00 0.09
SPWR 140621C00047000 C 06/21/14 47.0 0.00 0.15
SPWR 140621C00048000 C 06/21/14 48.0 0.00 0.08
SPWR 140621C00049000 C 06/21/14 49.0 0.00 0.07
SPWR 140621C00050000 C 06/21/14 50.0 0.00 0.06
SPWR 140621P00015000 P 06/21/14 15.0 0.00 0.10
SPWR 140621P00016000 P 06/21/14 16.0 0.00 0.10
SPWR 140621P00018000 P 06/21/14 18.0 0.00 0.13
SPWR 140621P00019000 P 06/21/14 19.0 0.05 0.14
SPWR 140621P00020000 P 06/21/14 20.0 0.10 0.19
SPWR 140621P00021000 P 06/21/14 21.0 0.17 0.26
SPWR 140621P00022000 P 06/21/14 22.0 0.25 0.33
SPWR 140621P00023000 P 06/21/14 23.0 0.39 0.46
SPWR 140621P00024000 P 06/21/14 24.0 0.55 0.62
SPWR 140621P00025000 P 06/21/14 25.0 0.78 0.85
SPWR 140621P00026000 P 06/21/14 26.0 1.06 1.13
SPWR 140621P00027000 P 06/21/14 27.0 1.42 1.47
SPWR 140621P00028000 P 06/21/14 28.0 1.83 1.89
SPWR 140621P00029000 P 06/21/14 29.0 2.31 2.37
SPWR 140621P00030000 P 06/21/14 30.0 2.87 2.93
SPWR 140621P00031000 P 06/21/14 31.0 3.45 3.55
SPWR 140621P00032000 P 06/21/14 32.0 4.15 4.25
SPWR 140621P00033000 P 06/21/14 33.0 4.85 5.05
SPWR 140621P00034000 P 06/21/14 34.0 5.60 5.80
SPWR 140621P00035000 P 06/21/14 35.0 6.40 6.65
SPWR 140621P00036000 P 06/21/14 36.0 7.30 7.50
SPWR 140621P00037000 P 06/21/14 37.0 8.10 8.55
SPWR 140621P00038000 P 06/21/14 38.0 9.00 9.60
SPWR 140621P00039000 P 06/21/14 39.0 9.90 10.80
SPWR 140621P00040000 P 06/21/14 40.0 10.80 11.70
SPWR 140621P00041000 P 06/21/14 41.0 11.75 12.70
SPWR 140621P00042000 P 06/21/14 42.0 12.75 13.65
SPWR 140621P00043000 P 06/21/14 43.0 13.70 14.60
SPWR 140621P00044000 P 06/21/14 44.0 14.65 15.60
SPWR 140621P00045000 P 06/21/14 45.0 15.65 16.55
SPWR 140621P00046000 P 06/21/14 46.0 16.60 17.55
SPWR 140621P00047000 P 06/21/14 47.0 17.60 18.55
SPWR 140621P00048000 P 06/21/14 48.0 18.55 19.50
SPWR 140621P00049000 P 06/21/14 49.0 19.60 20.50
SPWR 140621P00050000 P 06/21/14 50.0 20.50 21.50
SPWR 140920C00014000 C 09/20/14 14.0 13.70 15.55
SPWR 140920C00015000 C 09/20/14 15.0 12.75 14.70
SPWR 140920C00016000 C 09/20/14 16.0 11.80 13.75
SPWR 140920C00017000 C 09/20/14 17.0 10.90 12.75
SPWR 140920C00018000 C 09/20/14 18.0 10.05 11.80
SPWR 140920C00019000 C 09/20/14 19.0 9.05 10.95
SPWR 140920C00020000 C 09/20/14 20.0 8.40 10.05
SPWR 140920C00021000 C 09/20/14 21.0 7.65 9.25
SPWR 140920C00022000 C 09/20/14 22.0 6.90 8.50
SPWR 140920C00023000 C 09/20/14 23.0 6.95 7.70
SPWR 140920C00024000 C 09/20/14 24.0 6.50 7.00
SPWR 140920C00025000 C 09/20/14 25.0 5.95 6.35
SPWR 140920C00026000 C 09/20/14 26.0 5.40 5.75
SPWR 140920C00027000 C 09/20/14 27.0 4.85 5.10
SPWR 140920C00028000 C 09/20/14 28.0 4.35 4.50
SPWR 140920C00029000 C 09/20/14 29.0 3.90 4.10
SPWR 140920C00030000 C 09/20/14 30.0 3.45 3.65
SPWR 140920C00031000 C 09/20/14 31.0 3.10 3.25
SPWR 140920C00032000 C 09/20/14 32.0 2.75 2.92
SPWR 140920C00033000 C 09/20/14 33.0 2.44 2.60
SPWR 140920C00034000 C 09/20/14 34.0 2.18 2.33
SPWR 140920C00035000 C 09/20/14 35.0 1.92 2.04
SPWR 140920C00036000 C 09/20/14 36.0 1.70 1.85
SPWR 140920C00037000 C 09/20/14 37.0 1.49 1.65
SPWR 140920C00038000 C 09/20/14 38.0 1.32 1.48
SPWR 140920C00039000 C 09/20/14 39.0 1.17 1.34
SPWR 140920C00040000 C 09/20/14 40.0 1.02 1.17
SPWR 140920C00041000 C 09/20/14 41.0 0.91 1.04
SPWR 140920C00042000 C 09/20/14 42.0 0.80 0.97
SPWR 140920C00043000 C 09/20/14 43.0 0.70 0.82
SPWR 140920C00044000 C 09/20/14 44.0 0.62 0.77
SPWR 140920C00045000 C 09/20/14 45.0 0.54 0.69
SPWR 140920C00046000 C 09/20/14 46.0 0.47 0.65
SPWR 140920C00047000 C 09/20/14 47.0 0.41 0.55
SPWR 140920C00048000 C 09/20/14 48.0 0.33 0.47
SPWR 140920C00049000 C 09/20/14 49.0 0.28 0.46
SPWR 140920C00050000 C 09/20/14 50.0 0.25 0.43
SPWR 140920P00014000 P 09/20/14 14.0 0.03 0.15
SPWR 140920P00015000 P 09/20/14 15.0 0.08 0.30
SPWR 140920P00016000 P 09/20/14 16.0 0.18 0.33
SPWR 140920P00017000 P 09/20/14 17.0 0.24 0.36
SPWR 140920P00018000 P 09/20/14 18.0 0.35 0.45
SPWR 140920P00019000 P 09/20/14 19.0 0.47 0.61
SPWR 140920P00020000 P 09/20/14 20.0 0.62 0.77
SPWR 140920P00021000 P 09/20/14 21.0 0.80 0.96
SPWR 140920P00022000 P 09/20/14 22.0 1.03 1.18
SPWR 140920P00023000 P 09/20/14 23.0 1.29 1.44
SPWR 140920P00024000 P 09/20/14 24.0 1.60 1.75
SPWR 140920P00025000 P 09/20/14 25.0 1.94 2.08
SPWR 140920P00026000 P 09/20/14 26.0 2.34 2.43
SPWR 140920P00027000 P 09/20/14 27.0 2.76 2.91
SPWR 140920P00028000 P 09/20/14 28.0 3.25 3.40
SPWR 140920P00029000 P 09/20/14 29.0 3.75 3.95
SPWR 140920P00030000 P 09/20/14 30.0 4.35 4.50
SPWR 140920P00031000 P 09/20/14 31.0 4.90 5.15
SPWR 140920P00032000 P 09/20/14 32.0 5.60 5.75
SPWR 140920P00033000 P 09/20/14 33.0 6.20 6.50
SPWR 140920P00034000 P 09/20/14 34.0 6.95 7.20
SPWR 140920P00035000 P 09/20/14 35.0 7.70 7.95
SPWR 140920P00036000 P 09/20/14 36.0 8.45 9.05
SPWR 140920P00037000 P 09/20/14 37.0 9.25 9.90
SPWR 140920P00038000 P 09/20/14 38.0 10.05 10.70
SPWR 140920P00039000 P 09/20/14 39.0 10.90 11.55
SPWR 140920P00040000 P 09/20/14 40.0 11.75 12.45
SPWR 140920P00041000 P 09/20/14 41.0 12.60 13.35
SPWR 140920P00042000 P 09/20/14 42.0 13.50 14.25
SPWR 140920P00043000 P 09/20/14 43.0 14.40 16.15
SPWR 140920P00044000 P 09/20/14 44.0 15.30 17.10
SPWR 140920P00045000 P 09/20/14 45.0 16.25 18.05
SPWR 140920P00046000 P 09/20/14 46.0 17.20 19.00
SPWR 140920P00047000 P 09/20/14 47.0 18.10 19.20
SPWR 140920P00048000 P 09/20/14 48.0 19.05 20.90
SPWR 140920P00049000 P 09/20/14 49.0 20.00 21.90
SPWR 140920P00050000 P 09/20/14 50.0 20.90 22.15
SPWR 141220C00018000 C 12/20/14 18.0 11.00 12.25
SPWR 141220C00019000 C 12/20/14 19.0 10.50 11.35
SPWR 141220C00020000 C 12/20/14 20.0 9.75 10.60
SPWR 141220C00021000 C 12/20/14 21.0 9.05 9.90
SPWR 141220C00022000 C 12/20/14 22.0 8.35 9.15
SPWR 141220C00023000 C 12/20/14 23.0 7.70 8.50
SPWR 141220C00024000 C 12/20/14 24.0 7.50 7.85
SPWR 141220C00025000 C 12/20/14 25.0 6.95 7.30
SPWR 141220C00026000 C 12/20/14 26.0 6.45 6.70
SPWR 141220C00027000 C 12/20/14 27.0 5.95 6.15
SPWR 141220C00028000 C 12/20/14 28.0 5.40 5.65
SPWR 141220C00029000 C 12/20/14 29.0 4.95 5.20
SPWR 141220C00030000 C 12/20/14 30.0 4.50 4.75
SPWR 141220C00031000 C 12/20/14 31.0 4.15 4.35
SPWR 141220C00032000 C 12/20/14 32.0 3.80 4.00
SPWR 141220C00033000 C 12/20/14 33.0 3.45 3.65
SPWR 141220C00034000 C 12/20/14 34.0 3.15 3.35
SPWR 141220P00018000 P 12/20/14 18.0 0.82 0.96
SPWR 141220P00019000 P 12/20/14 19.0 0.99 1.16
SPWR 141220P00020000 P 12/20/14 20.0 1.22 1.39
SPWR 141220P00021000 P 12/20/14 21.0 1.48 1.65
SPWR 141220P00022000 P 12/20/14 22.0 1.78 1.95
SPWR 141220P00023000 P 12/20/14 23.0 2.10 2.27
SPWR 141220P00024000 P 12/20/14 24.0 2.47 2.64
SPWR 141220P00025000 P 12/20/14 25.0 2.88 3.05
SPWR 141220P00026000 P 12/20/14 26.0 3.35 3.50
SPWR 141220P00027000 P 12/20/14 27.0 3.80 3.95
SPWR 141220P00028000 P 12/20/14 28.0 4.30 4.45
SPWR 141220P00029000 P 12/20/14 29.0 4.85 5.00
SPWR 141220P00030000 P 12/20/14 30.0 5.40 5.60
SPWR 141220P00031000 P 12/20/14 31.0 6.00 6.20
SPWR 141220P00032000 P 12/20/14 32.0 6.65 6.85
SPWR 141220P00033000 P 12/20/14 33.0 7.30 7.55
SPWR 141220P00034000 P 12/20/14 34.0 8.00 8.25
SPWR 150117C00002000 C 01/17/15 2.0 24.90 27.60
SPWR 150117C00003000 C 01/17/15 3.0 23.95 26.70
SPWR 150117C00005000 C 01/17/15 5.0 23.10 24.55
SPWR 150117C00007000 C 01/17/15 7.0 20.70 22.55
SPWR 150117C00010000 C 01/17/15 10.0 18.15 19.55
SPWR 150117C00012000 C 01/17/15 12.0 16.60 17.65
SPWR 150117C00014000 C 01/17/15 14.0 14.80 15.80
SPWR 150117C00015000 C 01/17/15 15.0 13.60 14.90
SPWR 150117C00016000 C 01/17/15 16.0 13.05 14.05
SPWR 150117C00017000 C 01/17/15 17.0 11.90 13.20
SPWR 150117C00019000 C 01/17/15 19.0 10.35 11.55
SPWR 150117C00020000 C 01/17/15 20.0 9.60 10.80
SPWR 150117C00021000 C 01/17/15 21.0 8.95 10.05
SPWR 150117C00022000 C 01/17/15 22.0 8.85 9.15
SPWR 150117C00024000 C 01/17/15 24.0 7.70 8.05
SPWR 150117C00025000 C 01/17/15 25.0 7.05 7.45
SPWR 150117C00026000 C 01/17/15 26.0 6.55 6.85
SPWR 150117C00027000 C 01/17/15 27.0 6.05 6.30
SPWR 150117C00028000 C 01/17/15 28.0 5.60 5.80
SPWR 150117C00029000 C 01/17/15 29.0 5.20 5.35
SPWR 150117C00030000 C 01/17/15 30.0 4.75 4.95
SPWR 150117C00031000 C 01/17/15 31.0 4.35 4.50
SPWR 150117C00032000 C 01/17/15 32.0 4.00 4.15
SPWR 150117C00033000 C 01/17/15 33.0 3.65 3.80
SPWR 150117C00034000 C 01/17/15 34.0 3.35 3.50
SPWR 150117C00035000 C 01/17/15 35.0 3.05 3.25
SPWR 150117C00036000 C 01/17/15 36.0 2.80 2.94
SPWR 150117C00037000 C 01/17/15 37.0 2.56 2.68
SPWR 150117C00038000 C 01/17/15 38.0 2.33 2.46
SPWR 150117C00039000 C 01/17/15 39.0 2.13 2.26
SPWR 150117C00040000 C 01/17/15 40.0 1.96 2.08
SPWR 150117C00041000 C 01/17/15 41.0 1.78 1.91
SPWR 150117C00045000 C 01/17/15 45.0 1.27 1.40
SPWR 150117C00050000 C 01/17/15 50.0 0.83 0.98
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.78
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.02 0.08
SPWR 150117P00007000 P 01/17/15 7.0 0.03 0.10
SPWR 150117P00010000 P 01/17/15 10.0 0.09 0.26
SPWR 150117P00012000 P 01/17/15 12.0 0.21 0.40
SPWR 150117P00014000 P 01/17/15 14.0 0.39 0.58
SPWR 150117P00015000 P 01/17/15 15.0 0.51 0.71
SPWR 150117P00016000 P 01/17/15 16.0 0.60 0.86
SPWR 150117P00017000 P 01/17/15 17.0 0.77 0.91
SPWR 150117P00019000 P 01/17/15 19.0 1.17 1.29
SPWR 150117P00020000 P 01/17/15 20.0 1.39 1.53
SPWR 150117P00021000 P 01/17/15 21.0 1.71 1.79
SPWR 150117P00022000 P 01/17/15 22.0 1.99 2.04
SPWR 150117P00024000 P 01/17/15 24.0 2.70 2.78
SPWR 150117P00025000 P 01/17/15 25.0 3.05 3.20
SPWR 150117P00026000 P 01/17/15 26.0 3.50 3.65
SPWR 150117P00027000 P 01/17/15 27.0 4.00 4.10
SPWR 150117P00028000 P 01/17/15 28.0 4.50 4.60
SPWR 150117P00029000 P 01/17/15 29.0 5.05 5.15
SPWR 150117P00030000 P 01/17/15 30.0 5.60 5.75
SPWR 150117P00031000 P 01/17/15 31.0 6.20 6.35
SPWR 150117P00032000 P 01/17/15 32.0 6.85 7.00
SPWR 150117P00033000 P 01/17/15 33.0 7.45 7.65
SPWR 150117P00034000 P 01/17/15 34.0 8.20 8.35
SPWR 150117P00035000 P 01/17/15 35.0 8.95 9.05
SPWR 150117P00036000 P 01/17/15 36.0 9.60 9.80
SPWR 150117P00037000 P 01/17/15 37.0 10.35 10.60
SPWR 150117P00038000 P 01/17/15 38.0 11.10 11.35
SPWR 150117P00039000 P 01/17/15 39.0 11.90 12.20
SPWR 150117P00040000 P 01/17/15 40.0 12.70 13.05
SPWR 150117P00041000 P 01/17/15 41.0 13.55 13.90
SPWR 150117P00045000 P 01/17/15 45.0 17.00 17.95
SPWR 150117P00050000 P 01/17/15 50.0 21.50 22.50
SPWR 160115C00015000 C 01/15/16 15.0 14.75 15.75
SPWR 160115C00018000 C 01/15/16 18.0 12.20 13.55
SPWR 160115C00020000 C 01/15/16 20.0 11.00 12.30
SPWR 160115C00023000 C 01/15/16 23.0 9.55 10.55
SPWR 160115C00025000 C 01/15/16 25.0 9.15 9.60
SPWR 160115C00028000 C 01/15/16 28.0 7.35 8.25
SPWR 160115C00030000 C 01/15/16 30.0 6.75 7.50
SPWR 160115C00032000 C 01/15/16 32.0 6.00 6.80
SPWR 160115C00035000 C 01/15/16 35.0 5.10 5.90
SPWR 160115C00037000 C 01/15/16 37.0 4.60 5.40
SPWR 160115C00040000 C 01/15/16 40.0 4.30 4.55
SPWR 160115C00042000 C 01/15/16 42.0 3.50 4.35
SPWR 160115C00045000 C 01/15/16 45.0 3.00 3.70
SPWR 160115C00047000 C 01/15/16 47.0 2.64 3.50
SPWR 160115C00050000 C 01/15/16 50.0 2.25 3.05
SPWR 160115P00015000 P 01/15/16 15.0 1.49 1.96
SPWR 160115P00018000 P 01/15/16 18.0 2.46 2.86
SPWR 160115P00020000 P 01/15/16 20.0 3.25 3.75
SPWR 160115P00023000 P 01/15/16 23.0 4.40 5.05
SPWR 160115P00025000 P 01/15/16 25.0 5.35 5.90
SPWR 160115P00028000 P 01/15/16 28.0 7.10 7.90
SPWR 160115P00030000 P 01/15/16 30.0 8.30 9.25
SPWR 160115P00032000 P 01/15/16 32.0 9.50 10.55
SPWR 160115P00035000 P 01/15/16 35.0 11.75 12.25
SPWR 160115P00037000 P 01/15/16 37.0 13.05 13.75
SPWR 160115P00040000 P 01/15/16 40.0 15.45 16.65
SPWR 160115P00042000 P 01/15/16 42.0 17.05 18.20
SPWR 160115P00045000 P 01/15/16 45.0 19.50 20.50
SPWR 160115P00047000 P 01/15/16 47.0 21.00 22.20
SPWR 160115P00050000 P 01/15/16 50.0 23.65 24.85

OPRA data is delayed 15 minutes.