Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sunpower Corporation (SPWR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140905C00026000 C 09/05/14 26.0 11.25 12.75
SPWR 140905C00027000 C 09/05/14 27.0 9.45 12.90
SPWR 140905C00028000 C 09/05/14 28.0 8.40 11.90
SPWR 140905C00029000 C 09/05/14 29.0 8.65 9.80
SPWR 140905C00030000 C 09/05/14 30.0 7.65 8.80
SPWR 140905C00030500 C 09/05/14 30.5 7.10 8.35
SPWR 140905C00031000 C 09/05/14 31.0 6.35 7.95
SPWR 140905C00031500 C 09/05/14 31.5 6.15 7.25
SPWR 140905C00032000 C 09/05/14 32.0 5.35 6.70
SPWR 140905C00032500 C 09/05/14 32.5 4.85 6.25
SPWR 140905C00033000 C 09/05/14 33.0 4.60 5.70
SPWR 140905C00033500 C 09/05/14 33.5 4.25 5.10
SPWR 140905C00034000 C 09/05/14 34.0 3.75 4.55
SPWR 140905C00034500 C 09/05/14 34.5 3.30 4.05
SPWR 140905C00035000 C 09/05/14 35.0 2.88 3.80
SPWR 140905C00035500 C 09/05/14 35.5 2.44 3.00
SPWR 140905C00036000 C 09/05/14 36.0 1.88 2.62
SPWR 140905C00036500 C 09/05/14 36.5 1.65 2.11
SPWR 140905C00037000 C 09/05/14 37.0 1.37 1.68
SPWR 140905C00037500 C 09/05/14 37.5 1.02 1.30
SPWR 140905C00038000 C 09/05/14 38.0 0.71 0.77
SPWR 140905C00038500 C 09/05/14 38.5 0.47 0.51
SPWR 140905C00039000 C 09/05/14 39.0 0.29 0.35
SPWR 140905C00039500 C 09/05/14 39.5 0.17 0.22
SPWR 140905C00040000 C 09/05/14 40.0 0.08 0.19
SPWR 140905C00040500 C 09/05/14 40.5 0.00 0.25
SPWR 140905C00041000 C 09/05/14 41.0 0.00 0.15
SPWR 140905C00041500 C 09/05/14 41.5 0.00 0.25
SPWR 140905C00042000 C 09/05/14 42.0 0.00 0.09
SPWR 140905C00042500 C 09/05/14 42.5 0.00 0.22
SPWR 140905C00043000 C 09/05/14 43.0 0.00 0.23
SPWR 140905C00043500 C 09/05/14 43.5 0.00 0.22
SPWR 140905C00044000 C 09/05/14 44.0 0.00 0.09
SPWR 140905C00044500 C 09/05/14 44.5 0.00 0.21
SPWR 140905C00045000 C 09/05/14 45.0 0.00 0.21
SPWR 140905C00045500 C 09/05/14 45.5 0.00 0.21
SPWR 140905C00046000 C 09/05/14 46.0 0.00 0.21
SPWR 140905C00046500 C 09/05/14 46.5 0.00 0.21
SPWR 140905C00047000 C 09/05/14 47.0 0.00 0.21
SPWR 140905C00047500 C 09/05/14 47.5 0.00 0.21
SPWR 140905C00048000 C 09/05/14 48.0 0.00 0.21
SPWR 140905C00048500 C 09/05/14 48.5 0.00 0.21
SPWR 140905C00049000 C 09/05/14 49.0 0.00 0.14
SPWR 140905P00026000 P 09/05/14 26.0 0.00 0.07
SPWR 140905P00027000 P 09/05/14 27.0 0.00 0.02
SPWR 140905P00028000 P 09/05/14 28.0 0.00 0.08
SPWR 140905P00029000 P 09/05/14 29.0 0.00 0.14
SPWR 140905P00030000 P 09/05/14 30.0 0.00 0.14
SPWR 140905P00030500 P 09/05/14 30.5 0.00 0.14
SPWR 140905P00031000 P 09/05/14 31.0 0.00 0.08
SPWR 140905P00031500 P 09/05/14 31.5 0.00 0.24
SPWR 140905P00032000 P 09/05/14 32.0 0.00 0.09
SPWR 140905P00032500 P 09/05/14 32.5 0.00 0.09
SPWR 140905P00033000 P 09/05/14 33.0 0.00 0.09
SPWR 140905P00033500 P 09/05/14 33.5 0.00 0.10
SPWR 140905P00034000 P 09/05/14 34.0 0.01 0.11
SPWR 140905P00034500 P 09/05/14 34.5 0.02 0.13
SPWR 140905P00035000 P 09/05/14 35.0 0.02 0.15
SPWR 140905P00035500 P 09/05/14 35.5 0.05 0.16
SPWR 140905P00036000 P 09/05/14 36.0 0.06 0.13
SPWR 140905P00036500 P 09/05/14 36.5 0.13 0.19
SPWR 140905P00037000 P 09/05/14 37.0 0.22 0.25
SPWR 140905P00037500 P 09/05/14 37.5 0.34 0.39
SPWR 140905P00038000 P 09/05/14 38.0 0.52 0.58
SPWR 140905P00038500 P 09/05/14 38.5 0.77 0.84
SPWR 140905P00039000 P 09/05/14 39.0 1.08 1.25
SPWR 140905P00039500 P 09/05/14 39.5 1.37 1.68
SPWR 140905P00040000 P 09/05/14 40.0 1.70 2.28
SPWR 140905P00040500 P 09/05/14 40.5 2.12 2.85
SPWR 140905P00041000 P 09/05/14 41.0 2.43 3.40
SPWR 140905P00041500 P 09/05/14 41.5 2.73 3.95
SPWR 140905P00042000 P 09/05/14 42.0 3.30 4.70
SPWR 140905P00042500 P 09/05/14 42.5 3.70 5.10
SPWR 140905P00043000 P 09/05/14 43.0 4.30 5.50
SPWR 140905P00043500 P 09/05/14 43.5 4.55 5.95
SPWR 140905P00044000 P 09/05/14 44.0 5.25 6.50
SPWR 140905P00044500 P 09/05/14 44.5 5.75 7.10
SPWR 140905P00045000 P 09/05/14 45.0 5.90 7.60
SPWR 140905P00045500 P 09/05/14 45.5 6.55 8.05
SPWR 140905P00046000 P 09/05/14 46.0 6.75 8.75
SPWR 140905P00046500 P 09/05/14 46.5 6.95 9.45
SPWR 140905P00047000 P 09/05/14 47.0 7.25 9.95
SPWR 140905P00047500 P 09/05/14 47.5 7.70 11.00
SPWR 140905P00048000 P 09/05/14 48.0 8.15 11.50
SPWR 140905P00048500 P 09/05/14 48.5 8.65 12.00
SPWR 140905P00049000 P 09/05/14 49.0 10.20 11.50
SPWR 140912C00027000 C 09/12/14 27.0 9.35 13.40
SPWR 140912C00028000 C 09/12/14 28.0 8.25 12.45
SPWR 140912C00029000 C 09/12/14 29.0 7.00 11.40
SPWR 140912C00030000 C 09/12/14 30.0 6.05 10.40
SPWR 140912C00031000 C 09/12/14 31.0 5.70 8.65
SPWR 140912C00031500 C 09/12/14 31.5 5.20 8.15
SPWR 140912C00032000 C 09/12/14 32.0 5.25 6.65
SPWR 140912C00032500 C 09/12/14 32.5 4.45 7.10
SPWR 140912C00033000 C 09/12/14 33.0 4.70 5.75
SPWR 140912C00033500 C 09/12/14 33.5 4.15 5.35
SPWR 140912C00034000 C 09/12/14 34.0 3.75 5.00
SPWR 140912C00034500 C 09/12/14 34.5 3.35 4.15
SPWR 140912C00035000 C 09/12/14 35.0 3.00 3.55
SPWR 140912C00035500 C 09/12/14 35.5 2.72 3.15
SPWR 140912C00036000 C 09/12/14 36.0 1.75 3.25
SPWR 140912C00036500 C 09/12/14 36.5 1.85 2.33
SPWR 140912C00037000 C 09/12/14 37.0 1.67 1.84
SPWR 140912C00037500 C 09/12/14 37.5 1.35 1.41
SPWR 140912C00038000 C 09/12/14 38.0 1.04 1.11
SPWR 140912C00038500 C 09/12/14 38.5 0.80 0.86
SPWR 140912C00039000 C 09/12/14 39.0 0.60 0.66
SPWR 140912C00039500 C 09/12/14 39.5 0.45 0.50
SPWR 140912C00040000 C 09/12/14 40.0 0.31 0.38
SPWR 140912C00040500 C 09/12/14 40.5 0.22 0.28
SPWR 140912C00041000 C 09/12/14 41.0 0.13 0.28
SPWR 140912C00041500 C 09/12/14 41.5 0.05 0.26
SPWR 140912C00042000 C 09/12/14 42.0 0.05 0.18
SPWR 140912C00042500 C 09/12/14 42.5 0.00 0.25
SPWR 140912C00043000 C 09/12/14 43.0 0.00 0.25
SPWR 140912C00043500 C 09/12/14 43.5 0.00 0.25
SPWR 140912C00044000 C 09/12/14 44.0 0.00 0.25
SPWR 140912C00044500 C 09/12/14 44.5 0.00 0.25
SPWR 140912C00045000 C 09/12/14 45.0 0.00 0.25
SPWR 140912C00045500 C 09/12/14 45.5 0.00 0.25
SPWR 140912C00046000 C 09/12/14 46.0 0.00 0.25
SPWR 140912C00046500 C 09/12/14 46.5 0.00 0.25
SPWR 140912C00047000 C 09/12/14 47.0 0.00 0.25
SPWR 140912C00047500 C 09/12/14 47.5 0.00 0.25
SPWR 140912C00048000 C 09/12/14 48.0 0.00 0.25
SPWR 140912C00048500 C 09/12/14 48.5 0.00 0.25
SPWR 140912P00027000 P 09/12/14 27.0 0.00 0.08
SPWR 140912P00028000 P 09/12/14 28.0 0.00 0.09
SPWR 140912P00029000 P 09/12/14 29.0 0.00 0.25
SPWR 140912P00030000 P 09/12/14 30.0 0.00 0.09
SPWR 140912P00031000 P 09/12/14 31.0 0.00 0.25
SPWR 140912P00031500 P 09/12/14 31.5 0.00 0.11
SPWR 140912P00032000 P 09/12/14 32.0 0.00 0.12
SPWR 140912P00032500 P 09/12/14 32.5 0.00 0.13
SPWR 140912P00033000 P 09/12/14 33.0 0.00 0.15
SPWR 140912P00033500 P 09/12/14 33.5 0.03 0.17
SPWR 140912P00034000 P 09/12/14 34.0 0.00 0.19
SPWR 140912P00034500 P 09/12/14 34.5 0.05 0.23
SPWR 140912P00035000 P 09/12/14 35.0 0.13 0.28
SPWR 140912P00035500 P 09/12/14 35.5 0.15 0.35
SPWR 140912P00036000 P 09/12/14 36.0 0.27 0.45
SPWR 140912P00036500 P 09/12/14 36.5 0.37 0.53
SPWR 140912P00037000 P 09/12/14 37.0 0.48 0.62
SPWR 140912P00037500 P 09/12/14 37.5 0.67 0.77
SPWR 140912P00038000 P 09/12/14 38.0 0.88 1.01
SPWR 140912P00038500 P 09/12/14 38.5 1.09 1.29
SPWR 140912P00039000 P 09/12/14 39.0 1.38 1.67
SPWR 140912P00039500 P 09/12/14 39.5 1.76 1.97
SPWR 140912P00040000 P 09/12/14 40.0 1.72 2.55
SPWR 140912P00040500 P 09/12/14 40.5 2.20 3.35
SPWR 140912P00041000 P 09/12/14 41.0 2.65 3.35
SPWR 140912P00041500 P 09/12/14 41.5 3.15 4.10
SPWR 140912P00042000 P 09/12/14 42.0 3.25 5.45
SPWR 140912P00042500 P 09/12/14 42.5 3.65 5.95
SPWR 140912P00043000 P 09/12/14 43.0 4.25 6.40
SPWR 140912P00043500 P 09/12/14 43.5 4.05 6.65
SPWR 140912P00044000 P 09/12/14 44.0 4.55 7.45
SPWR 140912P00044500 P 09/12/14 44.5 4.50 7.95
SPWR 140912P00045000 P 09/12/14 45.0 5.55 8.45
SPWR 140912P00045500 P 09/12/14 45.5 5.45 8.90
SPWR 140912P00046000 P 09/12/14 46.0 6.55 9.45
SPWR 140912P00046500 P 09/12/14 46.5 7.05 9.90
SPWR 140912P00047000 P 09/12/14 47.0 6.65 11.10
SPWR 140912P00047500 P 09/12/14 47.5 7.10 11.60
SPWR 140912P00048000 P 09/12/14 48.0 7.75 12.10
SPWR 140912P00048500 P 09/12/14 48.5 9.00 12.25
SPWR 140920C00014000 C 09/20/14 14.0 23.90 24.40
SPWR 140920C00015000 C 09/20/14 15.0 22.85 23.45
SPWR 140920C00016000 C 09/20/14 16.0 21.85 22.45
SPWR 140920C00017000 C 09/20/14 17.0 20.85 21.45
SPWR 140920C00018000 C 09/20/14 18.0 19.85 20.45
SPWR 140920C00019000 C 09/20/14 19.0 18.85 19.45
SPWR 140920C00020000 C 09/20/14 20.0 17.90 18.40
SPWR 140920C00021000 C 09/20/14 21.0 16.90 17.40
SPWR 140920C00022000 C 09/20/14 22.0 15.85 16.40
SPWR 140920C00023000 C 09/20/14 23.0 14.95 15.40
SPWR 140920C00024000 C 09/20/14 24.0 13.90 14.35
SPWR 140920C00025000 C 09/20/14 25.0 13.00 13.35
SPWR 140920C00026000 C 09/20/14 26.0 12.00 12.35
SPWR 140920C00027000 C 09/20/14 27.0 11.00 11.35
SPWR 140920C00028000 C 09/20/14 28.0 10.00 10.35
SPWR 140920C00028500 C 09/20/14 28.5 9.55 9.85
SPWR 140920C00029000 C 09/20/14 29.0 9.05 9.35
SPWR 140920C00029500 C 09/20/14 29.5 8.55 8.85
SPWR 140920C00030000 C 09/20/14 30.0 8.05 8.35
SPWR 140920C00030500 C 09/20/14 30.5 7.55 7.85
SPWR 140920C00031000 C 09/20/14 31.0 7.05 7.40
SPWR 140920C00031500 C 09/20/14 31.5 6.55 6.90
SPWR 140920C00032000 C 09/20/14 32.0 6.05 6.40
SPWR 140920C00032500 C 09/20/14 32.5 5.60 5.90
SPWR 140920C00033000 C 09/20/14 33.0 5.10 5.45
SPWR 140920C00033500 C 09/20/14 33.5 4.65 4.95
SPWR 140920C00034000 C 09/20/14 34.0 4.15 4.50
SPWR 140920C00034500 C 09/20/14 34.5 3.75 4.05
SPWR 140920C00035000 C 09/20/14 35.0 3.30 3.60
SPWR 140920C00035500 C 09/20/14 35.5 2.96 3.15
SPWR 140920C00036000 C 09/20/14 36.0 2.47 2.70
SPWR 140920C00036500 C 09/20/14 36.5 2.20 2.30
SPWR 140920C00037000 C 09/20/14 37.0 1.88 1.94
SPWR 140920C00037500 C 09/20/14 37.5 1.56 1.63
SPWR 140920C00038000 C 09/20/14 38.0 1.28 1.36
SPWR 140920C00038500 C 09/20/14 38.5 1.04 1.10
SPWR 140920C00039000 C 09/20/14 39.0 0.83 0.88
SPWR 140920C00039500 C 09/20/14 39.5 0.67 0.70
SPWR 140920C00040000 C 09/20/14 40.0 0.50 0.55
SPWR 140920C00040500 C 09/20/14 40.5 0.41 0.44
SPWR 140920C00041000 C 09/20/14 41.0 0.31 0.40
SPWR 140920C00041500 C 09/20/14 41.5 0.23 0.34
SPWR 140920C00042000 C 09/20/14 42.0 0.16 0.30
SPWR 140920C00042500 C 09/20/14 42.5 0.05 0.29
SPWR 140920C00043000 C 09/20/14 43.0 0.08 0.18
SPWR 140920C00044000 C 09/20/14 44.0 0.02 0.22
SPWR 140920C00045000 C 09/20/14 45.0 0.00 0.14
SPWR 140920C00046000 C 09/20/14 46.0 0.00 0.19
SPWR 140920C00047000 C 09/20/14 47.0 0.00 0.19
SPWR 140920C00048000 C 09/20/14 48.0 0.00 0.07
SPWR 140920C00049000 C 09/20/14 49.0 0.00 0.17
SPWR 140920C00050000 C 09/20/14 50.0 0.00 0.07
SPWR 140920C00055000 C 09/20/14 55.0 0.01 0.06
SPWR 140920P00014000 P 09/20/14 14.0 0.00 0.15
SPWR 140920P00015000 P 09/20/14 15.0 0.00 0.15
SPWR 140920P00016000 P 09/20/14 16.0 0.00 0.15
SPWR 140920P00017000 P 09/20/14 17.0 0.00 0.15
SPWR 140920P00018000 P 09/20/14 18.0 0.00 0.02
SPWR 140920P00019000 P 09/20/14 19.0 0.00 0.15
SPWR 140920P00020000 P 09/20/14 20.0 0.00 0.06
SPWR 140920P00021000 P 09/20/14 21.0 0.00 0.15
SPWR 140920P00022000 P 09/20/14 22.0 0.00 0.11
SPWR 140920P00023000 P 09/20/14 23.0 0.00 0.16
SPWR 140920P00024000 P 09/20/14 24.0 0.00 0.09
SPWR 140920P00025000 P 09/20/14 25.0 0.00 0.16
SPWR 140920P00026000 P 09/20/14 26.0 0.00 0.09
SPWR 140920P00027000 P 09/20/14 27.0 0.00 0.10
SPWR 140920P00028000 P 09/20/14 28.0 0.00 0.16
SPWR 140920P00028500 P 09/20/14 28.5 0.00 0.16
SPWR 140920P00029000 P 09/20/14 29.0 0.05 0.16
SPWR 140920P00029500 P 09/20/14 29.5 0.00 0.11
SPWR 140920P00030000 P 09/20/14 30.0 0.05 0.13
SPWR 140920P00030500 P 09/20/14 30.5 0.03 0.12
SPWR 140920P00031000 P 09/20/14 31.0 0.06 0.15
SPWR 140920P00031500 P 09/20/14 31.5 0.00 0.15
SPWR 140920P00032000 P 09/20/14 32.0 0.05 0.16
SPWR 140920P00032500 P 09/20/14 32.5 0.09 0.20
SPWR 140920P00033000 P 09/20/14 33.0 0.11 0.16
SPWR 140920P00033500 P 09/20/14 33.5 0.12 0.21
SPWR 140920P00034000 P 09/20/14 34.0 0.15 0.19
SPWR 140920P00034500 P 09/20/14 34.5 0.15 0.32
SPWR 140920P00035000 P 09/20/14 35.0 0.27 0.33
SPWR 140920P00035500 P 09/20/14 35.5 0.35 0.42
SPWR 140920P00036000 P 09/20/14 36.0 0.45 0.51
SPWR 140920P00036500 P 09/20/14 36.5 0.58 0.64
SPWR 140920P00037000 P 09/20/14 37.0 0.73 0.80
SPWR 140920P00037500 P 09/20/14 37.5 0.91 1.01
SPWR 140920P00038000 P 09/20/14 38.0 1.13 1.21
SPWR 140920P00038500 P 09/20/14 38.5 1.37 1.47
SPWR 140920P00039000 P 09/20/14 39.0 1.67 1.77
SPWR 140920P00039500 P 09/20/14 39.5 1.99 2.10
SPWR 140920P00040000 P 09/20/14 40.0 2.29 2.47
SPWR 140920P00040500 P 09/20/14 40.5 2.65 2.85
SPWR 140920P00041000 P 09/20/14 41.0 2.97 3.30
SPWR 140920P00041500 P 09/20/14 41.5 3.35 3.75
SPWR 140920P00042000 P 09/20/14 42.0 3.80 4.20
SPWR 140920P00042500 P 09/20/14 42.5 4.25 4.65
SPWR 140920P00043000 P 09/20/14 43.0 4.70 5.15
SPWR 140920P00044000 P 09/20/14 44.0 5.65 6.10
SPWR 140920P00045000 P 09/20/14 45.0 6.60 7.10
SPWR 140920P00046000 P 09/20/14 46.0 7.60 8.10
SPWR 140920P00047000 P 09/20/14 47.0 8.60 9.10
SPWR 140920P00048000 P 09/20/14 48.0 9.60 10.05
SPWR 140920P00049000 P 09/20/14 49.0 10.60 11.05
SPWR 140920P00050000 P 09/20/14 50.0 11.60 12.05
SPWR 140920P00055000 P 09/20/14 55.0 16.60 17.10
SPWR 140926C00025000 C 09/26/14 25.0 11.50 14.50
SPWR 140926C00025500 C 09/26/14 25.5 10.35 14.85
SPWR 140926C00026000 C 09/26/14 26.0 9.95 14.40
SPWR 140926C00026500 C 09/26/14 26.5 9.50 13.70
SPWR 140926C00027000 C 09/26/14 27.0 9.10 13.40
SPWR 140926C00027500 C 09/26/14 27.5 8.65 12.95
SPWR 140926C00028000 C 09/26/14 28.0 7.95 12.15
SPWR 140926C00028500 C 09/26/14 28.5 7.50 11.85
SPWR 140926C00029000 C 09/26/14 29.0 7.00 11.20
SPWR 140926C00029500 C 09/26/14 29.5 6.50 10.95
SPWR 140926C00030000 C 09/26/14 30.0 6.20 10.40
SPWR 140926C00030500 C 09/26/14 30.5 5.55 10.00
SPWR 140926C00031000 C 09/26/14 31.0 5.75 8.85
SPWR 140926C00031500 C 09/26/14 31.5 6.05 9.00
SPWR 140926C00032000 C 09/26/14 32.0 4.75 8.40
SPWR 140926C00032500 C 09/26/14 32.5 4.30 8.00
SPWR 140926C00033000 C 09/26/14 33.0 4.60 6.55
SPWR 140926C00033500 C 09/26/14 33.5 4.30 6.30
SPWR 140926C00034000 C 09/26/14 34.0 4.30 4.80
SPWR 140926C00034500 C 09/26/14 34.5 3.55 4.45
SPWR 140926C00035000 C 09/26/14 35.0 3.15 3.95
SPWR 140926C00035500 C 09/26/14 35.5 2.99 3.75
SPWR 140926C00036000 C 09/26/14 36.0 2.70 3.10
SPWR 140926C00036500 C 09/26/14 36.5 2.44 2.70
SPWR 140926C00037000 C 09/26/14 37.0 2.04 2.40
SPWR 140926C00037500 C 09/26/14 37.5 1.80 2.05
SPWR 140926C00038000 C 09/26/14 38.0 1.51 1.75
SPWR 140926C00038500 C 09/26/14 38.5 1.29 1.40
SPWR 140926C00039000 C 09/26/14 39.0 1.07 1.28
SPWR 140926C00039500 C 09/26/14 39.5 0.87 1.08
SPWR 140926C00040000 C 09/26/14 40.0 0.73 0.91
SPWR 140926C00040500 C 09/26/14 40.5 0.55 1.18
SPWR 140926C00041000 C 09/26/14 41.0 0.48 0.64
SPWR 140926C00041500 C 09/26/14 41.5 0.38 0.56
SPWR 140926C00042000 C 09/26/14 42.0 0.25 0.46
SPWR 140926C00042500 C 09/26/14 42.5 0.18 0.40
SPWR 140926C00043000 C 09/26/14 43.0 0.13 0.35
SPWR 140926C00043500 C 09/26/14 43.5 0.08 0.31
SPWR 140926C00044000 C 09/26/14 44.0 0.03 0.27
SPWR 140926P00025000 P 09/26/14 25.0 0.00 0.25
SPWR 140926P00025500 P 09/26/14 25.5 0.00 0.25
SPWR 140926P00026000 P 09/26/14 26.0 0.00 0.25
SPWR 140926P00026500 P 09/26/14 26.5 0.00 0.25
SPWR 140926P00027000 P 09/26/14 27.0 0.00 0.25
SPWR 140926P00027500 P 09/26/14 27.5 0.00 0.25
SPWR 140926P00028000 P 09/26/14 28.0 0.00 0.25
SPWR 140926P00028500 P 09/26/14 28.5 0.00 0.25
SPWR 140926P00029000 P 09/26/14 29.0 0.06 0.25
SPWR 140926P00029500 P 09/26/14 29.5 0.00 0.25
SPWR 140926P00030000 P 09/26/14 30.0 0.00 0.25
SPWR 140926P00030500 P 09/26/14 30.5 0.00 0.25
SPWR 140926P00031000 P 09/26/14 31.0 0.06 0.25
SPWR 140926P00031500 P 09/26/14 31.5 0.05 0.25
SPWR 140926P00032000 P 09/26/14 32.0 0.10 0.27
SPWR 140926P00032500 P 09/26/14 32.5 0.13 0.31
SPWR 140926P00033000 P 09/26/14 33.0 0.17 0.43
SPWR 140926P00033500 P 09/26/14 33.5 0.20 0.48
SPWR 140926P00034000 P 09/26/14 34.0 0.28 0.40
SPWR 140926P00034500 P 09/26/14 34.5 0.33 0.58
SPWR 140926P00035000 P 09/26/14 35.0 0.43 0.67
SPWR 140926P00035500 P 09/26/14 35.5 0.51 0.71
SPWR 140926P00036000 P 09/26/14 36.0 0.63 0.93
SPWR 140926P00036500 P 09/26/14 36.5 0.79 1.00
SPWR 140926P00037000 P 09/26/14 37.0 0.95 1.25
SPWR 140926P00037500 P 09/26/14 37.5 1.16 1.42
SPWR 140926P00038000 P 09/26/14 38.0 1.38 1.52
SPWR 140926P00038500 P 09/26/14 38.5 1.63 1.91
SPWR 140926P00039000 P 09/26/14 39.0 1.91 2.19
SPWR 140926P00039500 P 09/26/14 39.5 2.12 2.47
SPWR 140926P00040000 P 09/26/14 40.0 2.54 2.83
SPWR 140926P00040500 P 09/26/14 40.5 1.73 3.65
SPWR 140926P00041000 P 09/26/14 41.0 3.00 5.35
SPWR 140926P00041500 P 09/26/14 41.5 3.55 4.45
SPWR 140926P00042000 P 09/26/14 42.0 3.60 5.75
SPWR 140926P00042500 P 09/26/14 42.5 4.30 6.60
SPWR 140926P00043000 P 09/26/14 43.0 4.75 6.55
SPWR 140926P00043500 P 09/26/14 43.5 5.15 6.25
SPWR 140926P00044000 P 09/26/14 44.0 4.70 6.90
SPWR 141003C00028000 C 10/03/14 28.0 8.95 10.85
SPWR 141003C00029000 C 10/03/14 29.0 7.25 11.40
SPWR 141003C00030000 C 10/03/14 30.0 7.00 9.80
SPWR 141003C00030500 C 10/03/14 30.5 6.40 9.00
SPWR 141003C00031000 C 10/03/14 31.0 5.85 8.50
SPWR 141003C00031500 C 10/03/14 31.5 5.60 8.05
SPWR 141003C00032000 C 10/03/14 32.0 5.15 7.55
SPWR 141003C00032500 C 10/03/14 32.5 5.00 6.80
SPWR 141003C00033000 C 10/03/14 33.0 4.85 5.75
SPWR 141003C00033500 C 10/03/14 33.5 4.50 5.55
SPWR 141003C00034000 C 10/03/14 34.0 4.30 4.90
SPWR 141003C00034500 C 10/03/14 34.5 3.65 4.70
SPWR 141003C00035000 C 10/03/14 35.0 3.35 4.30
SPWR 141003C00035500 C 10/03/14 35.5 2.90 3.80
SPWR 141003C00036000 C 10/03/14 36.0 2.93 3.30
SPWR 141003C00036500 C 10/03/14 36.5 2.54 2.99
SPWR 141003C00037000 C 10/03/14 37.0 2.25 2.55
SPWR 141003C00037500 C 10/03/14 37.5 1.95 2.34
SPWR 141003C00038000 C 10/03/14 38.0 1.73 1.97
SPWR 141003C00038500 C 10/03/14 38.5 1.50 1.68
SPWR 141003C00039000 C 10/03/14 39.0 1.25 1.53
SPWR 141003C00039500 C 10/03/14 39.5 1.07 1.41
SPWR 141003C00040000 C 10/03/14 40.0 0.88 1.31
SPWR 141003C00040500 C 10/03/14 40.5 0.74 0.97
SPWR 141003C00041000 C 10/03/14 41.0 0.58 0.76
SPWR 141003C00041500 C 10/03/14 41.5 0.52 0.68
SPWR 141003C00042000 C 10/03/14 42.0 0.44 0.57
SPWR 141003C00042500 C 10/03/14 42.5 0.30 0.54
SPWR 141003C00043000 C 10/03/14 43.0 0.23 0.47
SPWR 141003C00043500 C 10/03/14 43.5 0.18 0.41
SPWR 141003C00044000 C 10/03/14 44.0 0.13 0.37
SPWR 141003C00044500 C 10/03/14 44.5 0.10 0.33
SPWR 141003C00045000 C 10/03/14 45.0 0.11 0.29
SPWR 141003C00045500 C 10/03/14 45.5 0.03 0.27
SPWR 141003C00046000 C 10/03/14 46.0 0.06 0.25
SPWR 141003C00046500 C 10/03/14 46.5 0.04 0.25
SPWR 141003C00047000 C 10/03/14 47.0 0.04 0.25
SPWR 141003C00047500 C 10/03/14 47.5 0.02 0.25
SPWR 141003C00048000 C 10/03/14 48.0 0.00 0.25
SPWR 141003C00048500 C 10/03/14 48.5 0.01 0.25
SPWR 141003P00028000 P 10/03/14 28.0 0.02 0.25
SPWR 141003P00029000 P 10/03/14 29.0 0.04 0.25
SPWR 141003P00030000 P 10/03/14 30.0 0.05 0.25
SPWR 141003P00030500 P 10/03/14 30.5 0.06 0.27
SPWR 141003P00031000 P 10/03/14 31.0 0.09 0.33
SPWR 141003P00031500 P 10/03/14 31.5 0.13 0.38
SPWR 141003P00032000 P 10/03/14 32.0 0.17 0.43
SPWR 141003P00032500 P 10/03/14 32.5 0.21 0.48
SPWR 141003P00033000 P 10/03/14 33.0 0.27 0.53
SPWR 141003P00033500 P 10/03/14 33.5 0.32 0.60
SPWR 141003P00034000 P 10/03/14 34.0 0.22 0.64
SPWR 141003P00034500 P 10/03/14 34.5 0.49 0.75
SPWR 141003P00035000 P 10/03/14 35.0 0.57 0.75
SPWR 141003P00035500 P 10/03/14 35.5 0.39 0.95
SPWR 141003P00036000 P 10/03/14 36.0 0.81 1.01
SPWR 141003P00036500 P 10/03/14 36.5 0.93 1.23
SPWR 141003P00037000 P 10/03/14 37.0 1.14 1.32
SPWR 141003P00037500 P 10/03/14 37.5 1.33 1.53
SPWR 141003P00038000 P 10/03/14 38.0 1.59 1.75
SPWR 141003P00038500 P 10/03/14 38.5 1.86 2.01
SPWR 141003P00039000 P 10/03/14 39.0 2.10 2.35
SPWR 141003P00039500 P 10/03/14 39.5 2.39 2.62
SPWR 141003P00040000 P 10/03/14 40.0 2.76 2.98
SPWR 141003P00040500 P 10/03/14 40.5 3.10 3.35
SPWR 141003P00041000 P 10/03/14 41.0 3.15 3.95
SPWR 141003P00041500 P 10/03/14 41.5 3.75 4.35
SPWR 141003P00042000 P 10/03/14 42.0 3.90 4.90
SPWR 141003P00042500 P 10/03/14 42.5 4.30 5.40
SPWR 141003P00043000 P 10/03/14 43.0 4.70 5.90
SPWR 141003P00043500 P 10/03/14 43.5 5.20 6.35
SPWR 141003P00044000 P 10/03/14 44.0 5.50 6.75
SPWR 141003P00044500 P 10/03/14 44.5 6.25 7.05
SPWR 141003P00045000 P 10/03/14 45.0 6.40 8.05
SPWR 141003P00045500 P 10/03/14 45.5 6.40 8.75
SPWR 141003P00046000 P 10/03/14 46.0 6.90 9.25
SPWR 141003P00046500 P 10/03/14 46.5 7.05 9.80
SPWR 141003P00047000 P 10/03/14 47.0 7.50 10.45
SPWR 141003P00047500 P 10/03/14 47.5 8.20 10.90
SPWR 141003P00048000 P 10/03/14 48.0 8.65 11.45
SPWR 141003P00048500 P 10/03/14 48.5 9.75 11.35
SPWR 141010C00030000 C 10/10/14 30.0 7.55 9.80
SPWR 141010C00030500 C 10/10/14 30.5 6.85 9.05
SPWR 141010C00031000 C 10/10/14 31.0 6.55 8.55
SPWR 141010C00031500 C 10/10/14 31.5 5.80 7.60
SPWR 141010C00032000 C 10/10/14 32.0 5.90 7.05
SPWR 141010C00032500 C 10/10/14 32.5 5.45 6.50
SPWR 141010C00033000 C 10/10/14 33.0 5.25 5.85
SPWR 141010C00033500 C 10/10/14 33.5 4.65 5.65
SPWR 141010C00034000 C 10/10/14 34.0 4.25 5.10
SPWR 141010C00034500 C 10/10/14 34.5 3.80 4.70
SPWR 141010C00035000 C 10/10/14 35.0 3.60 4.25
SPWR 141010C00035500 C 10/10/14 35.5 3.30 4.15
SPWR 141010C00036000 C 10/10/14 36.0 2.71 3.45
SPWR 141010C00036500 C 10/10/14 36.5 2.36 3.40
SPWR 141010C00037000 C 10/10/14 37.0 2.36 2.70
SPWR 141010C00037500 C 10/10/14 37.5 2.08 2.43
SPWR 141010C00038000 C 10/10/14 38.0 1.85 2.12
SPWR 141010C00038500 C 10/10/14 38.5 1.63 1.81
SPWR 141010C00039000 C 10/10/14 39.0 1.40 1.68
SPWR 141010C00039500 C 10/10/14 39.5 1.21 1.57
SPWR 141010C00040000 C 10/10/14 40.0 1.01 1.24
SPWR 141010C00040500 C 10/10/14 40.5 0.86 1.07
SPWR 141010C00041000 C 10/10/14 41.0 0.73 0.97
SPWR 141010C00041500 C 10/10/14 41.5 0.61 0.83
SPWR 141010C00042000 C 10/10/14 42.0 0.50 0.71
SPWR 141010C00042500 C 10/10/14 42.5 0.40 0.59
SPWR 141010C00043000 C 10/10/14 43.0 0.33 0.63
SPWR 141010C00043500 C 10/10/14 43.5 0.24 0.49
SPWR 141010C00044000 C 10/10/14 44.0 0.18 0.43
SPWR 141010C00044500 C 10/10/14 44.5 0.16 0.36
SPWR 141010C00045000 C 10/10/14 45.0 0.12 0.35
SPWR 141010C00045500 C 10/10/14 45.5 0.08 0.30
SPWR 141010C00046000 C 10/10/14 46.0 0.05 0.24
SPWR 141010C00046500 C 10/10/14 46.5 0.03 0.21
SPWR 141010C00047000 C 10/10/14 47.0 0.01 0.25
SPWR 141010C00047500 C 10/10/14 47.5 0.00 0.25
SPWR 141010C00048000 C 10/10/14 48.0 0.00 0.25
SPWR 141010C00048500 C 10/10/14 48.5 0.00 0.25
SPWR 141010P00030000 P 10/10/14 30.0 0.10 0.35
SPWR 141010P00030500 P 10/10/14 30.5 0.13 0.38
SPWR 141010P00031000 P 10/10/14 31.0 0.17 0.43
SPWR 141010P00031500 P 10/10/14 31.5 0.20 0.45
SPWR 141010P00032000 P 10/10/14 32.0 0.25 0.50
SPWR 141010P00032500 P 10/10/14 32.5 0.30 0.58
SPWR 141010P00033000 P 10/10/14 33.0 0.31 0.63
SPWR 141010P00033500 P 10/10/14 33.5 0.22 0.69
SPWR 141010P00034000 P 10/10/14 34.0 0.49 0.78
SPWR 141010P00034500 P 10/10/14 34.5 0.58 0.79
SPWR 141010P00035000 P 10/10/14 35.0 0.67 0.87
SPWR 141010P00035500 P 10/10/14 35.5 0.81 1.02
SPWR 141010P00036000 P 10/10/14 36.0 0.93 1.20
SPWR 141010P00036500 P 10/10/14 36.5 0.75 1.36
SPWR 141010P00037000 P 10/10/14 37.0 1.29 1.55
SPWR 141010P00037500 P 10/10/14 37.5 1.50 1.70
SPWR 141010P00038000 P 10/10/14 38.0 1.72 2.05
SPWR 141010P00038500 P 10/10/14 38.5 2.03 2.24
SPWR 141010P00039000 P 10/10/14 39.0 2.25 2.55
SPWR 141010P00039500 P 10/10/14 39.5 2.53 2.88
SPWR 141010P00040000 P 10/10/14 40.0 2.84 3.15
SPWR 141010P00040500 P 10/10/14 40.5 3.10 3.75
SPWR 141010P00041000 P 10/10/14 41.0 3.50 4.00
SPWR 141010P00041500 P 10/10/14 41.5 3.55 4.50
SPWR 141010P00042000 P 10/10/14 42.0 4.05 4.85
SPWR 141010P00042500 P 10/10/14 42.5 4.50 5.50
SPWR 141010P00043000 P 10/10/14 43.0 4.85 6.00
SPWR 141010P00043500 P 10/10/14 43.5 5.25 6.40
SPWR 141010P00044000 P 10/10/14 44.0 5.75 6.90
SPWR 141010P00044500 P 10/10/14 44.5 6.15 7.35
SPWR 141010P00045000 P 10/10/14 45.0 6.60 7.80
SPWR 141010P00045500 P 10/10/14 45.5 7.20 8.45
SPWR 141010P00046000 P 10/10/14 46.0 7.00 9.00
SPWR 141010P00046500 P 10/10/14 46.5 7.50 9.50
SPWR 141010P00047000 P 10/10/14 47.0 7.95 10.00
SPWR 141010P00047500 P 10/10/14 47.5 8.65 11.15
SPWR 141010P00048000 P 10/10/14 48.0 8.85 10.90
SPWR 141010P00048500 P 10/10/14 48.5 9.85 11.15
SPWR 141018C00019000 C 10/18/14 19.0 18.70 19.60
SPWR 141018C00020000 C 10/18/14 20.0 17.50 18.65
SPWR 141018C00021000 C 10/18/14 21.0 16.50 17.65
SPWR 141018C00023000 C 10/18/14 23.0 14.55 15.65
SPWR 141018C00024000 C 10/18/14 24.0 13.55 14.65
SPWR 141018C00025000 C 10/18/14 25.0 12.60 13.60
SPWR 141018C00026000 C 10/18/14 26.0 11.60 12.60
SPWR 141018C00027000 C 10/18/14 27.0 10.65 11.65
SPWR 141018C00028000 C 10/18/14 28.0 9.65 10.65
SPWR 141018C00029000 C 10/18/14 29.0 8.70 9.70
SPWR 141018C00030000 C 10/18/14 30.0 7.75 8.70
SPWR 141018C00031000 C 10/18/14 31.0 6.80 7.80
SPWR 141018C00032000 C 10/18/14 32.0 6.25 6.90
SPWR 141018C00033000 C 10/18/14 33.0 5.35 6.00
SPWR 141018C00034000 C 10/18/14 34.0 4.55 5.05
SPWR 141018C00035000 C 10/18/14 35.0 3.90 4.25
SPWR 141018C00036000 C 10/18/14 36.0 3.20 3.55
SPWR 141018C00037000 C 10/18/14 37.0 2.59 2.79
SPWR 141018C00038000 C 10/18/14 38.0 2.12 2.34
SPWR 141018C00039000 C 10/18/14 39.0 1.65 1.82
SPWR 141018C00040000 C 10/18/14 40.0 1.21 1.42
SPWR 141018C00041000 C 10/18/14 41.0 0.95 1.10
SPWR 141018C00042000 C 10/18/14 42.0 0.67 0.84
SPWR 141018C00043000 C 10/18/14 43.0 0.53 0.62
SPWR 141018C00044000 C 10/18/14 44.0 0.37 0.57
SPWR 141018C00045000 C 10/18/14 45.0 0.27 0.46
SPWR 141018C00046000 C 10/18/14 46.0 0.19 0.38
SPWR 141018C00047000 C 10/18/14 47.0 0.13 0.31
SPWR 141018C00048000 C 10/18/14 48.0 0.09 0.26
SPWR 141018C00049000 C 10/18/14 49.0 0.04 0.24
SPWR 141018C00050000 C 10/18/14 50.0 0.00 0.22
SPWR 141018P00019000 P 10/18/14 19.0 0.00 0.08
SPWR 141018P00020000 P 10/18/14 20.0 0.00 0.09
SPWR 141018P00021000 P 10/18/14 21.0 0.00 0.17
SPWR 141018P00023000 P 10/18/14 23.0 0.00 0.11
SPWR 141018P00024000 P 10/18/14 24.0 0.00 0.12
SPWR 141018P00025000 P 10/18/14 25.0 0.00 0.13
SPWR 141018P00026000 P 10/18/14 26.0 0.00 0.15
SPWR 141018P00027000 P 10/18/14 27.0 0.00 0.23
SPWR 141018P00028000 P 10/18/14 28.0 0.03 0.20
SPWR 141018P00029000 P 10/18/14 29.0 0.05 0.24
SPWR 141018P00030000 P 10/18/14 30.0 0.10 0.33
SPWR 141018P00031000 P 10/18/14 31.0 0.18 0.39
SPWR 141018P00032000 P 10/18/14 32.0 0.28 0.47
SPWR 141018P00033000 P 10/18/14 33.0 0.43 0.58
SPWR 141018P00034000 P 10/18/14 34.0 0.62 0.72
SPWR 141018P00035000 P 10/18/14 35.0 0.86 1.07
SPWR 141018P00036000 P 10/18/14 36.0 1.16 1.33
SPWR 141018P00037000 P 10/18/14 37.0 1.54 1.72
SPWR 141018P00038000 P 10/18/14 38.0 1.98 2.13
SPWR 141018P00039000 P 10/18/14 39.0 2.42 2.69
SPWR 141018P00040000 P 10/18/14 40.0 3.05 3.30
SPWR 141018P00041000 P 10/18/14 41.0 3.75 4.05
SPWR 141018P00042000 P 10/18/14 42.0 4.40 4.85
SPWR 141018P00043000 P 10/18/14 43.0 5.25 5.60
SPWR 141018P00044000 P 10/18/14 44.0 6.05 6.70
SPWR 141018P00045000 P 10/18/14 45.0 6.90 7.55
SPWR 141018P00046000 P 10/18/14 46.0 7.65 8.50
SPWR 141018P00047000 P 10/18/14 47.0 8.40 9.45
SPWR 141018P00048000 P 10/18/14 48.0 9.70 10.35
SPWR 141018P00049000 P 10/18/14 49.0 10.65 11.35
SPWR 141018P00050000 P 10/18/14 50.0 11.60 12.30
SPWR 141220C00015000 C 12/20/14 15.0 22.65 23.70
SPWR 141220C00016000 C 12/20/14 16.0 20.60 24.15
SPWR 141220C00018000 C 12/20/14 18.0 18.55 20.90
SPWR 141220C00019000 C 12/20/14 19.0 18.10 19.95
SPWR 141220C00020000 C 12/20/14 20.0 17.65 18.95
SPWR 141220C00021000 C 12/20/14 21.0 16.65 17.65
SPWR 141220C00022000 C 12/20/14 22.0 15.65 16.75
SPWR 141220C00023000 C 12/20/14 23.0 14.90 16.00
SPWR 141220C00024000 C 12/20/14 24.0 13.60 15.00
SPWR 141220C00025000 C 12/20/14 25.0 12.60 13.95
SPWR 141220C00026000 C 12/20/14 26.0 11.75 12.95
SPWR 141220C00027000 C 12/20/14 27.0 10.95 12.05
SPWR 141220C00028000 C 12/20/14 28.0 10.30 11.15
SPWR 141220C00029000 C 12/20/14 29.0 9.20 10.30
SPWR 141220C00030000 C 12/20/14 30.0 8.70 9.45
SPWR 141220C00031000 C 12/20/14 31.0 7.90 8.60
SPWR 141220C00032000 C 12/20/14 32.0 7.15 7.80
SPWR 141220C00033000 C 12/20/14 33.0 6.45 7.10
SPWR 141220C00034000 C 12/20/14 34.0 5.80 6.35
SPWR 141220C00035000 C 12/20/14 35.0 5.20 5.45
SPWR 141220C00036000 C 12/20/14 36.0 4.55 4.85
SPWR 141220C00037000 C 12/20/14 37.0 4.05 4.30
SPWR 141220C00038000 C 12/20/14 38.0 3.55 3.80
SPWR 141220C00039000 C 12/20/14 39.0 3.10 3.30
SPWR 141220C00040000 C 12/20/14 40.0 2.73 2.90
SPWR 141220C00041000 C 12/20/14 41.0 2.34 2.54
SPWR 141220C00042000 C 12/20/14 42.0 2.01 2.22
SPWR 141220C00043000 C 12/20/14 43.0 1.79 1.92
SPWR 141220C00044000 C 12/20/14 44.0 1.54 1.67
SPWR 141220C00045000 C 12/20/14 45.0 1.28 1.45
SPWR 141220C00046000 C 12/20/14 46.0 1.14 1.25
SPWR 141220C00047000 C 12/20/14 47.0 0.95 1.09
SPWR 141220C00048000 C 12/20/14 48.0 0.79 0.97
SPWR 141220C00049000 C 12/20/14 49.0 0.68 0.90
SPWR 141220C00050000 C 12/20/14 50.0 0.58 0.80
SPWR 141220C00055000 C 12/20/14 55.0 0.20 0.45
SPWR 141220C00060000 C 12/20/14 60.0 0.06 0.30
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.25
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.25
SPWR 141220P00019000 P 12/20/14 19.0 0.03 0.25
SPWR 141220P00020000 P 12/20/14 20.0 0.05 0.25
SPWR 141220P00021000 P 12/20/14 21.0 0.08 0.27
SPWR 141220P00022000 P 12/20/14 22.0 0.10 0.30
SPWR 141220P00023000 P 12/20/14 23.0 0.15 0.34
SPWR 141220P00024000 P 12/20/14 24.0 0.20 0.30
SPWR 141220P00025000 P 12/20/14 25.0 0.28 0.46
SPWR 141220P00026000 P 12/20/14 26.0 0.35 0.54
SPWR 141220P00027000 P 12/20/14 27.0 0.45 0.63
SPWR 141220P00028000 P 12/20/14 28.0 0.55 0.75
SPWR 141220P00029000 P 12/20/14 29.0 0.70 0.90
SPWR 141220P00030000 P 12/20/14 30.0 0.88 1.07
SPWR 141220P00031000 P 12/20/14 31.0 1.06 1.25
SPWR 141220P00032000 P 12/20/14 32.0 1.32 1.40
SPWR 141220P00033000 P 12/20/14 33.0 1.60 1.67
SPWR 141220P00034000 P 12/20/14 34.0 1.85 2.00
SPWR 141220P00035000 P 12/20/14 35.0 2.19 2.35
SPWR 141220P00036000 P 12/20/14 36.0 2.59 2.76
SPWR 141220P00037000 P 12/20/14 37.0 3.05 3.25
SPWR 141220P00038000 P 12/20/14 38.0 3.50 3.75
SPWR 141220P00039000 P 12/20/14 39.0 4.05 4.25
SPWR 141220P00040000 P 12/20/14 40.0 4.65 4.90
SPWR 141220P00041000 P 12/20/14 41.0 5.25 5.55
SPWR 141220P00042000 P 12/20/14 42.0 5.90 6.20
SPWR 141220P00043000 P 12/20/14 43.0 6.60 6.90
SPWR 141220P00044000 P 12/20/14 44.0 7.40 7.70
SPWR 141220P00045000 P 12/20/14 45.0 8.00 8.65
SPWR 141220P00046000 P 12/20/14 46.0 8.85 9.45
SPWR 141220P00047000 P 12/20/14 47.0 9.65 10.35
SPWR 141220P00048000 P 12/20/14 48.0 10.50 11.20
SPWR 141220P00049000 P 12/20/14 49.0 11.20 12.20
SPWR 141220P00050000 P 12/20/14 50.0 12.20 13.10
SPWR 141220P00055000 P 12/20/14 55.0 16.85 17.80
SPWR 141220P00060000 P 12/20/14 60.0 21.55 22.85
SPWR 150117C00002000 C 01/17/15 2.0 34.70 37.60
SPWR 150117C00003000 C 01/17/15 3.0 32.95 37.40
SPWR 150117C00005000 C 01/17/15 5.0 32.35 34.30
SPWR 150117C00007000 C 01/17/15 7.0 30.25 32.55
SPWR 150117C00010000 C 01/17/15 10.0 27.60 28.70
SPWR 150117C00012000 C 01/17/15 12.0 25.60 26.70
SPWR 150117C00014000 C 01/17/15 14.0 22.85 25.50
SPWR 150117C00015000 C 01/17/15 15.0 22.60 23.70
SPWR 150117C00016000 C 01/17/15 16.0 20.80 23.20
SPWR 150117C00017000 C 01/17/15 17.0 20.60 21.85
SPWR 150117C00018000 C 01/17/15 18.0 18.95 21.10
SPWR 150117C00019000 C 01/17/15 19.0 18.40 20.00
SPWR 150117C00020000 C 01/17/15 20.0 17.80 18.65
SPWR 150117C00021000 C 01/17/15 21.0 16.75 17.75
SPWR 150117C00022000 C 01/17/15 22.0 15.85 16.65
SPWR 150117C00024000 C 01/17/15 24.0 14.05 14.85
SPWR 150117C00025000 C 01/17/15 25.0 13.25 13.95
SPWR 150117C00026000 C 01/17/15 26.0 11.80 13.05
SPWR 150117C00027000 C 01/17/15 27.0 10.90 12.20
SPWR 150117C00028000 C 01/17/15 28.0 10.05 11.25
SPWR 150117C00029000 C 01/17/15 29.0 9.65 10.50
SPWR 150117C00030000 C 01/17/15 30.0 8.90 9.65
SPWR 150117C00031000 C 01/17/15 31.0 7.75 8.85
SPWR 150117C00032000 C 01/17/15 32.0 7.55 8.10
SPWR 150117C00033000 C 01/17/15 33.0 6.70 7.05
SPWR 150117C00034000 C 01/17/15 34.0 6.05 6.40
SPWR 150117C00035000 C 01/17/15 35.0 5.55 5.80
SPWR 150117C00036000 C 01/17/15 36.0 5.05 5.20
SPWR 150117C00037000 C 01/17/15 37.0 4.40 4.75
SPWR 150117C00038000 C 01/17/15 38.0 3.90 4.15
SPWR 150117C00039000 C 01/17/15 39.0 3.45 3.70
SPWR 150117C00040000 C 01/17/15 40.0 3.10 3.25
SPWR 150117C00041000 C 01/17/15 41.0 2.76 2.87
SPWR 150117C00042000 C 01/17/15 42.0 2.35 2.62
SPWR 150117C00043000 C 01/17/15 43.0 2.15 2.31
SPWR 150117C00044000 C 01/17/15 44.0 1.84 2.03
SPWR 150117C00045000 C 01/17/15 45.0 1.62 1.79
SPWR 150117C00046000 C 01/17/15 46.0 1.45 1.63
SPWR 150117C00047000 C 01/17/15 47.0 1.19 1.43
SPWR 150117C00048000 C 01/17/15 48.0 1.03 1.27
SPWR 150117C00049000 C 01/17/15 49.0 0.91 1.13
SPWR 150117C00050000 C 01/17/15 50.0 0.84 1.03
SPWR 150117C00055000 C 01/17/15 55.0 0.35 0.60
SPWR 150117C00060000 C 01/17/15 60.0 0.15 0.37
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.05
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.10
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.03 0.25
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.05 0.25
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.25
SPWR 150117P00017000 P 01/17/15 17.0 0.05 0.25
SPWR 150117P00018000 P 01/17/15 18.0 0.03 0.25
SPWR 150117P00019000 P 01/17/15 19.0 0.08 0.30
SPWR 150117P00020000 P 01/17/15 20.0 0.10 0.29
SPWR 150117P00021000 P 01/17/15 21.0 0.13 0.32
SPWR 150117P00022000 P 01/17/15 22.0 0.18 0.37
SPWR 150117P00024000 P 01/17/15 24.0 0.30 0.55
SPWR 150117P00025000 P 01/17/15 25.0 0.38 0.63
SPWR 150117P00026000 P 01/17/15 26.0 0.50 0.73
SPWR 150117P00027000 P 01/17/15 27.0 0.63 0.78
SPWR 150117P00028000 P 01/17/15 28.0 0.75 1.00
SPWR 150117P00029000 P 01/17/15 29.0 0.93 1.18
SPWR 150117P00030000 P 01/17/15 30.0 1.10 1.37
SPWR 150117P00031000 P 01/17/15 31.0 1.34 1.49
SPWR 150117P00032000 P 01/17/15 32.0 1.58 1.82
SPWR 150117P00033000 P 01/17/15 33.0 1.90 2.16
SPWR 150117P00034000 P 01/17/15 34.0 2.20 2.35
SPWR 150117P00035000 P 01/17/15 35.0 2.62 2.71
SPWR 150117P00036000 P 01/17/15 36.0 2.97 3.15
SPWR 150117P00037000 P 01/17/15 37.0 3.40 3.65
SPWR 150117P00038000 P 01/17/15 38.0 3.90 4.15
SPWR 150117P00039000 P 01/17/15 39.0 4.50 4.70
SPWR 150117P00040000 P 01/17/15 40.0 5.00 5.25
SPWR 150117P00041000 P 01/17/15 41.0 5.65 5.95
SPWR 150117P00042000 P 01/17/15 42.0 6.30 6.80
SPWR 150117P00043000 P 01/17/15 43.0 7.10 7.35
SPWR 150117P00044000 P 01/17/15 44.0 7.70 8.10
SPWR 150117P00045000 P 01/17/15 45.0 8.05 9.00
SPWR 150117P00046000 P 01/17/15 46.0 8.75 10.25
SPWR 150117P00047000 P 01/17/15 47.0 10.05 10.80
SPWR 150117P00048000 P 01/17/15 48.0 10.70 11.60
SPWR 150117P00049000 P 01/17/15 49.0 11.30 12.50
SPWR 150117P00050000 P 01/17/15 50.0 12.55 13.35
SPWR 150117P00055000 P 01/17/15 55.0 16.55 18.00
SPWR 150117P00060000 P 01/17/15 60.0 21.65 22.85
SPWR 150320C00018000 C 03/20/15 18.0 19.40 21.10
SPWR 150320C00019000 C 03/20/15 19.0 17.15 21.60
SPWR 150320C00020000 C 03/20/15 20.0 16.15 20.25
SPWR 150320C00021000 C 03/20/15 21.0 15.75 19.60
SPWR 150320C00023000 C 03/20/15 23.0 13.90 17.75
SPWR 150320C00024000 C 03/20/15 24.0 12.65 15.85
SPWR 150320C00025000 C 03/20/15 25.0 12.95 14.85
SPWR 150320C00026000 C 03/20/15 26.0 11.85 13.85
SPWR 150320C00027000 C 03/20/15 27.0 11.75 12.60
SPWR 150320C00028000 C 03/20/15 28.0 10.95 12.10
SPWR 150320C00029000 C 03/20/15 29.0 10.10 11.05
SPWR 150320C00030000 C 03/20/15 30.0 9.20 10.25
SPWR 150320C00031000 C 03/20/15 31.0 8.70 9.55
SPWR 150320C00032000 C 03/20/15 32.0 7.80 9.10
SPWR 150320C00033000 C 03/20/15 33.0 7.40 8.05
SPWR 150320C00034000 C 03/20/15 34.0 6.35 7.30
SPWR 150320C00035000 C 03/20/15 35.0 6.30 6.70
SPWR 150320C00036000 C 03/20/15 36.0 5.75 6.20
SPWR 150320C00037000 C 03/20/15 37.0 5.30 5.70
SPWR 150320C00038000 C 03/20/15 38.0 4.85 5.30
SPWR 150320C00039000 C 03/20/15 39.0 4.40 4.70
SPWR 150320C00040000 C 03/20/15 40.0 4.05 4.30
SPWR 150320C00041000 C 03/20/15 41.0 3.60 3.95
SPWR 150320C00042000 C 03/20/15 42.0 3.30 3.70
SPWR 150320C00043000 C 03/20/15 43.0 2.96 3.35
SPWR 150320C00044000 C 03/20/15 44.0 2.66 3.05
SPWR 150320C00045000 C 03/20/15 45.0 2.44 2.75
SPWR 150320C00046000 C 03/20/15 46.0 2.11 2.50
SPWR 150320C00047000 C 03/20/15 47.0 1.97 2.33
SPWR 150320C00048000 C 03/20/15 48.0 1.75 2.09
SPWR 150320C00049000 C 03/20/15 49.0 1.10 1.96
SPWR 150320C00050000 C 03/20/15 50.0 0.91 1.75
SPWR 150320C00055000 C 03/20/15 55.0 0.77 1.14
SPWR 150320P00018000 P 03/20/15 18.0 0.08 0.31
SPWR 150320P00019000 P 03/20/15 19.0 0.13 0.37
SPWR 150320P00020000 P 03/20/15 20.0 0.20 0.45
SPWR 150320P00021000 P 03/20/15 21.0 0.14 1.00
SPWR 150320P00023000 P 03/20/15 23.0 0.48 0.69
SPWR 150320P00024000 P 03/20/15 24.0 0.60 0.85
SPWR 150320P00025000 P 03/20/15 25.0 0.65 0.98
SPWR 150320P00026000 P 03/20/15 26.0 0.80 1.12
SPWR 150320P00027000 P 03/20/15 27.0 1.04 1.32
SPWR 150320P00028000 P 03/20/15 28.0 1.21 1.52
SPWR 150320P00029000 P 03/20/15 29.0 1.44 1.68
SPWR 150320P00030000 P 03/20/15 30.0 1.40 2.03
SPWR 150320P00031000 P 03/20/15 31.0 1.60 2.44
SPWR 150320P00032000 P 03/20/15 32.0 2.27 2.62
SPWR 150320P00033000 P 03/20/15 33.0 2.58 3.00
SPWR 150320P00034000 P 03/20/15 34.0 2.95 3.40
SPWR 150320P00035000 P 03/20/15 35.0 3.35 3.80
SPWR 150320P00036000 P 03/20/15 36.0 3.40 4.25
SPWR 150320P00037000 P 03/20/15 37.0 4.20 4.75
SPWR 150320P00038000 P 03/20/15 38.0 4.40 5.30
SPWR 150320P00039000 P 03/20/15 39.0 5.40 5.70
SPWR 150320P00040000 P 03/20/15 40.0 5.90 6.30
SPWR 150320P00041000 P 03/20/15 41.0 6.60 6.90
SPWR 150320P00042000 P 03/20/15 42.0 6.55 8.15
SPWR 150320P00043000 P 03/20/15 43.0 7.55 8.85
SPWR 150320P00044000 P 03/20/15 44.0 8.40 9.20
SPWR 150320P00045000 P 03/20/15 45.0 9.10 9.95
SPWR 150320P00046000 P 03/20/15 46.0 9.90 10.70
SPWR 150320P00047000 P 03/20/15 47.0 10.65 11.45
SPWR 150320P00048000 P 03/20/15 48.0 11.40 12.30
SPWR 150320P00049000 P 03/20/15 49.0 12.25 13.15
SPWR 150320P00050000 P 03/20/15 50.0 13.05 13.95
SPWR 150320P00055000 P 03/20/15 55.0 17.40 18.65
SPWR 160115C00015000 C 01/15/16 15.0 21.10 25.10
SPWR 160115C00018000 C 01/15/16 18.0 19.15 22.20
SPWR 160115C00020000 C 01/15/16 20.0 17.95 19.90
SPWR 160115C00023000 C 01/15/16 23.0 15.90 17.40
SPWR 160115C00025000 C 01/15/16 25.0 14.45 15.90
SPWR 160115C00028000 C 01/15/16 28.0 12.40 13.50
SPWR 160115C00030000 C 01/15/16 30.0 11.20 12.00
SPWR 160115C00032000 C 01/15/16 32.0 10.15 11.60
SPWR 160115C00035000 C 01/15/16 35.0 8.75 9.75
SPWR 160115C00037000 C 01/15/16 37.0 7.90 8.85
SPWR 160115C00040000 C 01/15/16 40.0 6.70 7.35
SPWR 160115C00042000 C 01/15/16 42.0 6.10 6.45
SPWR 160115C00045000 C 01/15/16 45.0 5.05 5.50
SPWR 160115C00047000 C 01/15/16 47.0 4.55 5.30
SPWR 160115C00050000 C 01/15/16 50.0 3.85 4.60
SPWR 160115C00055000 C 01/15/16 55.0 2.90 3.65
SPWR 160115C00060000 C 01/15/16 60.0 2.30 2.84
SPWR 160115P00015000 P 01/15/16 15.0 0.33 0.74
SPWR 160115P00018000 P 01/15/16 18.0 0.66 1.12
SPWR 160115P00020000 P 01/15/16 20.0 0.99 1.46
SPWR 160115P00023000 P 01/15/16 23.0 1.66 2.08
SPWR 160115P00025000 P 01/15/16 25.0 2.06 2.80
SPWR 160115P00028000 P 01/15/16 28.0 3.10 3.70
SPWR 160115P00030000 P 01/15/16 30.0 3.90 4.35
SPWR 160115P00032000 P 01/15/16 32.0 4.75 5.45
SPWR 160115P00035000 P 01/15/16 35.0 6.10 7.05
SPWR 160115P00037000 P 01/15/16 37.0 7.20 8.15
SPWR 160115P00040000 P 01/15/16 40.0 9.00 10.00
SPWR 160115P00042000 P 01/15/16 42.0 10.05 11.35
SPWR 160115P00045000 P 01/15/16 45.0 12.00 13.60
SPWR 160115P00047000 P 01/15/16 47.0 13.45 15.05
SPWR 160115P00050000 P 01/15/16 50.0 15.85 16.95
SPWR 160115P00055000 P 01/15/16 55.0 19.75 21.30
SPWR 160115P00060000 P 01/15/16 60.0 23.80 25.65

OPRA data is delayed 15 minutes.