Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Sunpower Corporation (SPWR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150130C00015000 C 01/30/15 15.0 8.10 9.15
SPWR 150130C00016000 C 01/30/15 16.0 7.15 8.20
SPWR 150130C00016500 C 01/30/15 16.5 6.65 7.65
SPWR 150130C00017000 C 01/30/15 17.0 6.15 7.40
SPWR 150130C00017500 C 01/30/15 17.5 5.65 6.65
SPWR 150130C00018000 C 01/30/15 18.0 5.20 6.15
SPWR 150130C00018500 C 01/30/15 18.5 4.50 5.65
SPWR 150130C00019000 C 01/30/15 19.0 4.00 5.20
SPWR 150130C00019500 C 01/30/15 19.5 3.60 4.70
SPWR 150130C00020000 C 01/30/15 20.0 3.10 4.20
SPWR 150130C00020500 C 01/30/15 20.5 2.65 3.65
SPWR 150130C00021000 C 01/30/15 21.0 2.02 3.30
SPWR 150130C00021500 C 01/30/15 21.5 1.58 2.88
SPWR 150130C00022000 C 01/30/15 22.0 1.19 2.23
SPWR 150130C00022500 C 01/30/15 22.5 0.76 1.61
SPWR 150130C00023000 C 01/30/15 23.0 0.72 1.05
SPWR 150130C00023500 C 01/30/15 23.5 0.52 0.70
SPWR 150130C00024000 C 01/30/15 24.0 0.28 0.29
SPWR 150130C00024500 C 01/30/15 24.5 0.12 0.20
SPWR 150130C00025000 C 01/30/15 25.0 0.00 0.18
SPWR 150130C00025500 C 01/30/15 25.5 0.00 0.06
SPWR 150130C00026000 C 01/30/15 26.0 0.00 0.05
SPWR 150130C00026500 C 01/30/15 26.5 0.00 0.25
SPWR 150130C00027000 C 01/30/15 27.0 0.00 0.23
SPWR 150130C00027500 C 01/30/15 27.5 0.00 0.24
SPWR 150130C00028000 C 01/30/15 28.0 0.00 0.12
SPWR 150130C00028500 C 01/30/15 28.5 0.00 0.11
SPWR 150130C00029000 C 01/30/15 29.0 0.00 0.11
SPWR 150130C00029500 C 01/30/15 29.5 0.00 0.12
SPWR 150130C00030000 C 01/30/15 30.0 0.00 0.11
SPWR 150130C00030500 C 01/30/15 30.5 0.00 0.11
SPWR 150130C00031000 C 01/30/15 31.0 0.00 0.11
SPWR 150130C00031500 C 01/30/15 31.5 0.00 0.11
SPWR 150130C00032000 C 01/30/15 32.0 0.00 0.11
SPWR 150130C00032500 C 01/30/15 32.5 0.00 0.11
SPWR 150130C00033000 C 01/30/15 33.0 0.00 0.11
SPWR 150130C00033500 C 01/30/15 33.5 0.00 0.11
SPWR 150130C00034000 C 01/30/15 34.0 0.00 0.11
SPWR 150130C00034500 C 01/30/15 34.5 0.00 0.11
SPWR 150130C00035000 C 01/30/15 35.0 0.00 0.11
SPWR 150130P00015000 P 01/30/15 15.0 0.00 0.11
SPWR 150130P00016000 P 01/30/15 16.0 0.00 0.11
SPWR 150130P00016500 P 01/30/15 16.5 0.00 0.11
SPWR 150130P00017000 P 01/30/15 17.0 0.00 0.11
SPWR 150130P00017500 P 01/30/15 17.5 0.00 0.11
SPWR 150130P00018000 P 01/30/15 18.0 0.00 0.11
SPWR 150130P00018500 P 01/30/15 18.5 0.00 0.11
SPWR 150130P00019000 P 01/30/15 19.0 0.00 0.11
SPWR 150130P00019500 P 01/30/15 19.5 0.00 0.11
SPWR 150130P00020000 P 01/30/15 20.0 0.00 0.11
SPWR 150130P00020500 P 01/30/15 20.5 0.00 0.21
SPWR 150130P00021000 P 01/30/15 21.0 0.00 0.24
SPWR 150130P00021500 P 01/30/15 21.5 0.00 0.25
SPWR 150130P00022000 P 01/30/15 22.0 0.00 0.26
SPWR 150130P00022500 P 01/30/15 22.5 0.00 0.09
SPWR 150130P00023000 P 01/30/15 23.0 0.00 0.14
SPWR 150130P00023500 P 01/30/15 23.5 0.14 0.36
SPWR 150130P00024000 P 01/30/15 24.0 0.30 0.46
SPWR 150130P00024500 P 01/30/15 24.5 0.58 0.93
SPWR 150130P00025000 P 01/30/15 25.0 0.89 1.20
SPWR 150130P00025500 P 01/30/15 25.5 0.95 1.79
SPWR 150130P00026000 P 01/30/15 26.0 1.17 2.31
SPWR 150130P00026500 P 01/30/15 26.5 1.65 2.81
SPWR 150130P00027000 P 01/30/15 27.0 2.30 3.30
SPWR 150130P00027500 P 01/30/15 27.5 2.80 3.85
SPWR 150130P00028000 P 01/30/15 28.0 3.00 4.35
SPWR 150130P00028500 P 01/30/15 28.5 3.50 4.85
SPWR 150130P00029000 P 01/30/15 29.0 4.00 5.35
SPWR 150130P00029500 P 01/30/15 29.5 4.50 5.85
SPWR 150130P00030000 P 01/30/15 30.0 4.90 6.35
SPWR 150130P00030500 P 01/30/15 30.5 5.40 7.55
SPWR 150130P00031000 P 01/30/15 31.0 5.90 7.95
SPWR 150130P00031500 P 01/30/15 31.5 6.35 8.60
SPWR 150130P00032000 P 01/30/15 32.0 6.85 9.00
SPWR 150130P00032500 P 01/30/15 32.5 7.40 9.50
SPWR 150130P00033000 P 01/30/15 33.0 7.90 10.00
SPWR 150130P00033500 P 01/30/15 33.5 8.40 10.50
SPWR 150130P00034000 P 01/30/15 34.0 8.45 11.00
SPWR 150130P00034500 P 01/30/15 34.5 9.00 11.30
SPWR 150130P00035000 P 01/30/15 35.0 9.75 11.85
SPWR 150206C00015000 C 02/06/15 15.0 7.95 9.30
SPWR 150206C00016000 C 02/06/15 16.0 7.00 8.45
SPWR 150206C00017000 C 02/06/15 17.0 6.20 8.00
SPWR 150206C00017500 C 02/06/15 17.5 5.55 7.50
SPWR 150206C00018000 C 02/06/15 18.0 5.25 7.00
SPWR 150206C00018500 C 02/06/15 18.5 4.75 5.70
SPWR 150206C00019000 C 02/06/15 19.0 4.20 5.20
SPWR 150206C00019500 C 02/06/15 19.5 3.45 4.70
SPWR 150206C00020000 C 02/06/15 20.0 3.00 4.20
SPWR 150206C00020500 C 02/06/15 20.5 2.77 4.35
SPWR 150206C00021000 C 02/06/15 21.0 2.36 3.20
SPWR 150206C00021500 C 02/06/15 21.5 1.96 2.85
SPWR 150206C00022000 C 02/06/15 22.0 1.78 2.39
SPWR 150206C00022500 C 02/06/15 22.5 1.52 1.78
SPWR 150206C00023000 C 02/06/15 23.0 1.27 1.42
SPWR 150206C00023500 C 02/06/15 23.5 0.96 1.07
SPWR 150206C00024000 C 02/06/15 24.0 0.65 0.80
SPWR 150206C00024500 C 02/06/15 24.5 0.47 0.58
SPWR 150206C00025000 C 02/06/15 25.0 0.29 0.39
SPWR 150206C00025500 C 02/06/15 25.5 0.17 0.26
SPWR 150206C00026000 C 02/06/15 26.0 0.03 0.18
SPWR 150206C00026500 C 02/06/15 26.5 0.02 0.11
SPWR 150206C00027000 C 02/06/15 27.0 0.00 0.09
SPWR 150206C00027500 C 02/06/15 27.5 0.00 0.32
SPWR 150206C00028000 C 02/06/15 28.0 0.00 0.25
SPWR 150206C00028500 C 02/06/15 28.5 0.00 0.27
SPWR 150206C00029000 C 02/06/15 29.0 0.00 0.25
SPWR 150206C00029500 C 02/06/15 29.5 0.00 0.25
SPWR 150206C00030000 C 02/06/15 30.0 0.00 0.24
SPWR 150206C00030500 C 02/06/15 30.5 0.00 0.24
SPWR 150206C00031000 C 02/06/15 31.0 0.00 0.24
SPWR 150206C00031500 C 02/06/15 31.5 0.00 0.24
SPWR 150206C00032000 C 02/06/15 32.0 0.00 0.24
SPWR 150206C00032500 C 02/06/15 32.5 0.00 0.24
SPWR 150206C00033000 C 02/06/15 33.0 0.00 0.24
SPWR 150206C00033500 C 02/06/15 33.5 0.00 0.20
SPWR 150206C00034000 C 02/06/15 34.0 0.00 0.17
SPWR 150206C00034500 C 02/06/15 34.5 0.00 0.16
SPWR 150206C00035000 C 02/06/15 35.0 0.00 0.13
SPWR 150206P00015000 P 02/06/15 15.0 0.00 0.02
SPWR 150206P00016000 P 02/06/15 16.0 0.00 0.13
SPWR 150206P00017000 P 02/06/15 17.0 0.00 0.21
SPWR 150206P00017500 P 02/06/15 17.5 0.00 0.25
SPWR 150206P00018000 P 02/06/15 18.0 0.00 0.26
SPWR 150206P00018500 P 02/06/15 18.5 0.00 0.26
SPWR 150206P00019000 P 02/06/15 19.0 0.00 0.25
SPWR 150206P00019500 P 02/06/15 19.5 0.00 0.27
SPWR 150206P00020000 P 02/06/15 20.0 0.00 0.10
SPWR 150206P00020500 P 02/06/15 20.5 0.00 0.15
SPWR 150206P00021000 P 02/06/15 21.0 0.00 0.25
SPWR 150206P00021500 P 02/06/15 21.5 0.06 0.22
SPWR 150206P00022000 P 02/06/15 22.0 0.12 0.23
SPWR 150206P00022500 P 02/06/15 22.5 0.21 0.30
SPWR 150206P00023000 P 02/06/15 23.0 0.36 0.44
SPWR 150206P00023500 P 02/06/15 23.5 0.53 0.62
SPWR 150206P00024000 P 02/06/15 24.0 0.75 0.84
SPWR 150206P00024500 P 02/06/15 24.5 0.99 1.12
SPWR 150206P00025000 P 02/06/15 25.0 1.31 1.46
SPWR 150206P00025500 P 02/06/15 25.5 1.53 1.84
SPWR 150206P00026000 P 02/06/15 26.0 1.72 2.48
SPWR 150206P00026500 P 02/06/15 26.5 1.82 2.68
SPWR 150206P00027000 P 02/06/15 27.0 2.37 3.30
SPWR 150206P00027500 P 02/06/15 27.5 2.82 3.85
SPWR 150206P00028000 P 02/06/15 28.0 3.25 4.35
SPWR 150206P00028500 P 02/06/15 28.5 3.50 4.85
SPWR 150206P00029000 P 02/06/15 29.0 4.00 5.35
SPWR 150206P00029500 P 02/06/15 29.5 4.55 5.85
SPWR 150206P00030000 P 02/06/15 30.0 4.90 6.40
SPWR 150206P00030500 P 02/06/15 30.5 5.40 6.90
SPWR 150206P00031000 P 02/06/15 31.0 6.05 7.40
SPWR 150206P00031500 P 02/06/15 31.5 6.30 8.40
SPWR 150206P00032000 P 02/06/15 32.0 7.00 8.50
SPWR 150206P00032500 P 02/06/15 32.5 7.15 9.50
SPWR 150206P00033000 P 02/06/15 33.0 7.65 10.00
SPWR 150206P00033500 P 02/06/15 33.5 8.40 10.00
SPWR 150206P00034000 P 02/06/15 34.0 8.60 11.00
SPWR 150206P00034500 P 02/06/15 34.5 9.10 11.70
SPWR 150206P00035000 P 02/06/15 35.0 9.70 12.00
SPWR 150213C00015000 C 02/13/15 15.0 8.20 9.80
SPWR 150213C00016000 C 02/13/15 16.0 7.05 8.80
SPWR 150213C00017000 C 02/13/15 17.0 6.05 7.80
SPWR 150213C00018000 C 02/13/15 18.0 5.25 6.85
SPWR 150213C00018500 C 02/13/15 18.5 4.80 6.35
SPWR 150213C00019000 C 02/13/15 19.0 4.20 5.75
SPWR 150213C00019500 C 02/13/15 19.5 3.60 5.30
SPWR 150213C00020000 C 02/13/15 20.0 3.15 4.80
SPWR 150213C00020500 C 02/13/15 20.5 2.98 4.35
SPWR 150213C00021000 C 02/13/15 21.0 2.77 3.45
SPWR 150213C00021500 C 02/13/15 21.5 2.20 3.45
SPWR 150213C00022000 C 02/13/15 22.0 1.96 2.64
SPWR 150213C00022500 C 02/13/15 22.5 1.81 2.12
SPWR 150213C00023000 C 02/13/15 23.0 1.47 1.75
SPWR 150213C00023500 C 02/13/15 23.5 1.22 1.34
SPWR 150213C00024000 C 02/13/15 24.0 0.93 1.08
SPWR 150213C00024500 C 02/13/15 24.5 0.70 0.83
SPWR 150213C00025000 C 02/13/15 25.0 0.53 0.65
SPWR 150213C00025500 C 02/13/15 25.5 0.38 0.51
SPWR 150213C00026000 C 02/13/15 26.0 0.28 0.42
SPWR 150213C00026500 C 02/13/15 26.5 0.19 0.57
SPWR 150213C00027000 C 02/13/15 27.0 0.06 0.50
SPWR 150213C00027500 C 02/13/15 27.5 0.08 0.25
SPWR 150213C00028000 C 02/13/15 28.0 0.02 0.39
SPWR 150213C00028500 C 02/13/15 28.5 0.01 0.26
SPWR 150213C00029000 C 02/13/15 29.0 0.00 0.25
SPWR 150213C00029500 C 02/13/15 29.5 0.00 0.25
SPWR 150213C00030000 C 02/13/15 30.0 0.00 0.25
SPWR 150213C00030500 C 02/13/15 30.5 0.00 0.26
SPWR 150213C00031000 C 02/13/15 31.0 0.00 0.25
SPWR 150213C00031500 C 02/13/15 31.5 0.00 0.25
SPWR 150213C00032000 C 02/13/15 32.0 0.00 0.24
SPWR 150213C00032500 C 02/13/15 32.5 0.00 0.24
SPWR 150213C00033000 C 02/13/15 33.0 0.00 0.24
SPWR 150213C00033500 C 02/13/15 33.5 0.00 0.24
SPWR 150213C00034000 C 02/13/15 34.0 0.00 0.24
SPWR 150213C00034500 C 02/13/15 34.5 0.00 0.24
SPWR 150213C00035000 C 02/13/15 35.0 0.00 0.24
SPWR 150213P00015000 P 02/13/15 15.0 0.00 0.23
SPWR 150213P00016000 P 02/13/15 16.0 0.00 0.25
SPWR 150213P00017000 P 02/13/15 17.0 0.00 0.25
SPWR 150213P00018000 P 02/13/15 18.0 0.00 0.25
SPWR 150213P00018500 P 02/13/15 18.5 0.00 0.25
SPWR 150213P00019000 P 02/13/15 19.0 0.00 0.25
SPWR 150213P00019500 P 02/13/15 19.5 0.00 0.25
SPWR 150213P00020000 P 02/13/15 20.0 0.02 0.27
SPWR 150213P00020500 P 02/13/15 20.5 0.03 0.28
SPWR 150213P00021000 P 02/13/15 21.0 0.14 0.33
SPWR 150213P00021500 P 02/13/15 21.5 0.26 0.36
SPWR 150213P00022000 P 02/13/15 22.0 0.28 0.42
SPWR 150213P00022500 P 02/13/15 22.5 0.43 0.55
SPWR 150213P00023000 P 02/13/15 23.0 0.58 0.71
SPWR 150213P00023500 P 02/13/15 23.5 0.78 0.89
SPWR 150213P00024000 P 02/13/15 24.0 0.98 1.13
SPWR 150213P00024500 P 02/13/15 24.5 1.26 1.42
SPWR 150213P00025000 P 02/13/15 25.0 1.55 1.77
SPWR 150213P00025500 P 02/13/15 25.5 1.88 2.54
SPWR 150213P00026000 P 02/13/15 26.0 1.95 2.57
SPWR 150213P00026500 P 02/13/15 26.5 2.27 3.75
SPWR 150213P00027000 P 02/13/15 27.0 2.60 3.95
SPWR 150213P00027500 P 02/13/15 27.5 3.05 4.45
SPWR 150213P00028000 P 02/13/15 28.0 3.50 5.00
SPWR 150213P00028500 P 02/13/15 28.5 3.95 5.35
SPWR 150213P00029000 P 02/13/15 29.0 4.30 5.85
SPWR 150213P00029500 P 02/13/15 29.5 4.80 6.35
SPWR 150213P00030000 P 02/13/15 30.0 5.25 7.00
SPWR 150213P00030500 P 02/13/15 30.5 5.75 7.35
SPWR 150213P00031000 P 02/13/15 31.0 6.25 7.85
SPWR 150213P00031500 P 02/13/15 31.5 6.75 8.45
SPWR 150213P00032000 P 02/13/15 32.0 7.25 8.95
SPWR 150213P00032500 P 02/13/15 32.5 7.75 9.45
SPWR 150213P00033000 P 02/13/15 33.0 8.25 9.95
SPWR 150213P00033500 P 02/13/15 33.5 8.75 10.45
SPWR 150213P00034000 P 02/13/15 34.0 9.25 10.95
SPWR 150213P00034500 P 02/13/15 34.5 9.70 11.40
SPWR 150213P00035000 P 02/13/15 35.0 10.25 11.85
SPWR 150220C00016500 C 02/20/15 16.5 6.75 8.20
SPWR 150220C00017000 C 02/20/15 17.0 6.20 7.85
SPWR 150220C00017500 C 02/20/15 17.5 5.65 7.35
SPWR 150220C00018000 C 02/20/15 18.0 5.20 6.85
SPWR 150220C00018500 C 02/20/15 18.5 4.70 6.35
SPWR 150220C00019000 C 02/20/15 19.0 4.30 5.80
SPWR 150220C00019500 C 02/20/15 19.5 3.95 5.35
SPWR 150220C00020000 C 02/20/15 20.0 3.45 4.35
SPWR 150220C00020500 C 02/20/15 20.5 3.30 3.90
SPWR 150220C00021000 C 02/20/15 21.0 2.70 3.45
SPWR 150220C00021500 C 02/20/15 21.5 2.68 3.05
SPWR 150220C00022000 C 02/20/15 22.0 2.42 2.65
SPWR 150220C00022500 C 02/20/15 22.5 2.01 2.18
SPWR 150220C00023000 C 02/20/15 23.0 1.75 1.87
SPWR 150220C00023500 C 02/20/15 23.5 1.43 1.58
SPWR 150220C00024000 C 02/20/15 24.0 1.16 1.33
SPWR 150220C00024500 C 02/20/15 24.5 0.93 1.05
SPWR 150220C00025000 C 02/20/15 25.0 0.74 0.89
SPWR 150220C00025500 C 02/20/15 25.5 0.58 0.72
SPWR 150220C00026000 C 02/20/15 26.0 0.45 0.56
SPWR 150220C00026500 C 02/20/15 26.5 0.35 0.47
SPWR 150220C00027000 C 02/20/15 27.0 0.28 0.37
SPWR 150220C00027500 C 02/20/15 27.5 0.13 0.46
SPWR 150220C00028000 C 02/20/15 28.0 0.15 0.38
SPWR 150220C00028500 C 02/20/15 28.5 0.07 0.32
SPWR 150220C00029000 C 02/20/15 29.0 0.05 0.28
SPWR 150220C00029500 C 02/20/15 29.5 0.01 0.26
SPWR 150220C00030000 C 02/20/15 30.0 0.00 0.20
SPWR 150220C00030500 C 02/20/15 30.5 0.00 0.25
SPWR 150220C00031000 C 02/20/15 31.0 0.00 0.25
SPWR 150220C00031500 C 02/20/15 31.5 0.00 0.25
SPWR 150220C00032000 C 02/20/15 32.0 0.00 0.25
SPWR 150220C00032500 C 02/20/15 32.5 0.00 0.25
SPWR 150220C00033000 C 02/20/15 33.0 0.00 0.25
SPWR 150220C00033500 C 02/20/15 33.5 0.00 0.24
SPWR 150220C00034000 C 02/20/15 34.0 0.00 0.24
SPWR 150220C00034500 C 02/20/15 34.5 0.00 0.24
SPWR 150220C00035000 C 02/20/15 35.0 0.00 0.24
SPWR 150220P00016500 P 02/20/15 16.5 0.00 0.28
SPWR 150220P00017000 P 02/20/15 17.0 0.00 0.25
SPWR 150220P00017500 P 02/20/15 17.5 0.00 0.25
SPWR 150220P00018000 P 02/20/15 18.0 0.00 0.25
SPWR 150220P00018500 P 02/20/15 18.5 0.01 0.26
SPWR 150220P00019000 P 02/20/15 19.0 0.02 0.27
SPWR 150220P00019500 P 02/20/15 19.5 0.03 0.28
SPWR 150220P00020000 P 02/20/15 20.0 0.06 0.31
SPWR 150220P00020500 P 02/20/15 20.5 0.11 0.45
SPWR 150220P00021000 P 02/20/15 21.0 0.30 0.37
SPWR 150220P00021500 P 02/20/15 21.5 0.39 0.47
SPWR 150220P00022000 P 02/20/15 22.0 0.50 0.58
SPWR 150220P00022500 P 02/20/15 22.5 0.63 0.72
SPWR 150220P00023000 P 02/20/15 23.0 0.79 0.90
SPWR 150220P00023500 P 02/20/15 23.5 0.98 1.09
SPWR 150220P00024000 P 02/20/15 24.0 1.23 1.33
SPWR 150220P00024500 P 02/20/15 24.5 1.47 1.61
SPWR 150220P00025000 P 02/20/15 25.0 1.77 1.93
SPWR 150220P00025500 P 02/20/15 25.5 2.12 2.27
SPWR 150220P00026000 P 02/20/15 26.0 2.50 2.64
SPWR 150220P00026500 P 02/20/15 26.5 2.81 3.05
SPWR 150220P00027000 P 02/20/15 27.0 2.97 3.60
SPWR 150220P00027500 P 02/20/15 27.5 3.15 4.50
SPWR 150220P00028000 P 02/20/15 28.0 3.55 5.00
SPWR 150220P00028500 P 02/20/15 28.5 4.00 5.50
SPWR 150220P00029000 P 02/20/15 29.0 4.50 5.90
SPWR 150220P00029500 P 02/20/15 29.5 4.95 6.50
SPWR 150220P00030000 P 02/20/15 30.0 5.30 6.90
SPWR 150220P00030500 P 02/20/15 30.5 5.80 7.40
SPWR 150220P00031000 P 02/20/15 31.0 6.30 7.90
SPWR 150220P00031500 P 02/20/15 31.5 6.75 8.35
SPWR 150220P00032000 P 02/20/15 32.0 7.25 8.90
SPWR 150220P00032500 P 02/20/15 32.5 7.75 9.40
SPWR 150220P00033000 P 02/20/15 33.0 8.25 9.90
SPWR 150220P00033500 P 02/20/15 33.5 8.75 10.40
SPWR 150220P00034000 P 02/20/15 34.0 9.25 10.85
SPWR 150220P00034500 P 02/20/15 34.5 9.75 11.35
SPWR 150220P00035000 P 02/20/15 35.0 10.25 11.85
SPWR 150227C00015000 C 02/27/15 15.0 8.05 9.45
SPWR 150227C00016000 C 02/27/15 16.0 7.10 8.80
SPWR 150227C00016500 C 02/27/15 16.5 6.45 8.35
SPWR 150227C00017000 C 02/27/15 17.0 6.00 7.85
SPWR 150227C00017500 C 02/27/15 17.5 5.65 7.35
SPWR 150227C00018000 C 02/27/15 18.0 5.35 6.90
SPWR 150227C00018500 C 02/27/15 18.5 4.85 6.30
SPWR 150227C00019000 C 02/27/15 19.0 4.25 5.95
SPWR 150227C00019500 C 02/27/15 19.5 3.95 5.45
SPWR 150227C00020000 C 02/27/15 20.0 3.45 5.00
SPWR 150227C00020500 C 02/27/15 20.5 3.05 4.60
SPWR 150227C00021000 C 02/27/15 21.0 2.76 3.80
SPWR 150227C00021500 C 02/27/15 21.5 2.44 3.80
SPWR 150227C00022000 C 02/27/15 22.0 2.61 3.10
SPWR 150227C00022500 C 02/27/15 22.5 2.28 2.72
SPWR 150227C00023000 C 02/27/15 23.0 1.99 2.28
SPWR 150227C00023500 C 02/27/15 23.5 1.69 1.96
SPWR 150227C00024000 C 02/27/15 24.0 1.41 1.68
SPWR 150227C00024500 C 02/27/15 24.5 1.21 1.46
SPWR 150227C00025000 C 02/27/15 25.0 0.99 1.27
SPWR 150227C00025500 C 02/27/15 25.5 0.82 1.10
SPWR 150227C00026000 C 02/27/15 26.0 0.67 0.95
SPWR 150227C00026500 C 02/27/15 26.5 0.56 0.82
SPWR 150227C00027000 C 02/27/15 27.0 0.46 0.65
SPWR 150227C00027500 C 02/27/15 27.5 0.35 0.84
SPWR 150227C00028000 C 02/27/15 28.0 0.25 0.59
SPWR 150227C00028500 C 02/27/15 28.5 0.19 0.62
SPWR 150227C00029000 C 02/27/15 29.0 0.13 0.53
SPWR 150227C00029500 C 02/27/15 29.5 0.05 0.45
SPWR 150227C00030000 C 02/27/15 30.0 0.08 0.31
SPWR 150227C00030500 C 02/27/15 30.5 0.04 0.29
SPWR 150227C00031000 C 02/27/15 31.0 0.02 0.27
SPWR 150227C00031500 C 02/27/15 31.5 0.01 0.26
SPWR 150227C00032000 C 02/27/15 32.0 0.00 0.25
SPWR 150227C00032500 C 02/27/15 32.5 0.00 0.25
SPWR 150227C00033000 C 02/27/15 33.0 0.00 0.25
SPWR 150227C00033500 C 02/27/15 33.5 0.00 0.25
SPWR 150227C00034000 C 02/27/15 34.0 0.00 0.25
SPWR 150227C00034500 C 02/27/15 34.5 0.00 0.25
SPWR 150227C00035000 C 02/27/15 35.0 0.00 0.25
SPWR 150227P00015000 P 02/27/15 15.0 0.00 0.26
SPWR 150227P00016000 P 02/27/15 16.0 0.00 0.25
SPWR 150227P00016500 P 02/27/15 16.5 0.00 0.25
SPWR 150227P00017000 P 02/27/15 17.0 0.00 0.25
SPWR 150227P00017500 P 02/27/15 17.5 0.00 0.25
SPWR 150227P00018000 P 02/27/15 18.0 0.02 0.27
SPWR 150227P00018500 P 02/27/15 18.5 0.03 0.40
SPWR 150227P00019000 P 02/27/15 19.0 0.07 0.46
SPWR 150227P00019500 P 02/27/15 19.5 0.12 0.53
SPWR 150227P00020000 P 02/27/15 20.0 0.13 0.69
SPWR 150227P00020500 P 02/27/15 20.5 0.38 0.64
SPWR 150227P00021000 P 02/27/15 21.0 0.47 0.70
SPWR 150227P00021500 P 02/27/15 21.5 0.62 0.78
SPWR 150227P00022000 P 02/27/15 22.0 0.67 0.93
SPWR 150227P00022500 P 02/27/15 22.5 0.90 1.05
SPWR 150227P00023000 P 02/27/15 23.0 1.08 1.29
SPWR 150227P00023500 P 02/27/15 23.5 1.23 1.51
SPWR 150227P00024000 P 02/27/15 24.0 1.49 1.69
SPWR 150227P00024500 P 02/27/15 24.5 1.77 2.00
SPWR 150227P00025000 P 02/27/15 25.0 1.99 2.31
SPWR 150227P00025500 P 02/27/15 25.5 2.33 2.62
SPWR 150227P00026000 P 02/27/15 26.0 2.66 3.60
SPWR 150227P00026500 P 02/27/15 26.5 3.05 4.10
SPWR 150227P00027000 P 02/27/15 27.0 3.05 4.40
SPWR 150227P00027500 P 02/27/15 27.5 3.45 4.75
SPWR 150227P00028000 P 02/27/15 28.0 3.85 5.15
SPWR 150227P00028500 P 02/27/15 28.5 4.25 5.65
SPWR 150227P00029000 P 02/27/15 29.0 5.10 6.15
SPWR 150227P00029500 P 02/27/15 29.5 5.05 6.60
SPWR 150227P00030000 P 02/27/15 30.0 5.50 7.05
SPWR 150227P00030500 P 02/27/15 30.5 5.95 7.60
SPWR 150227P00031000 P 02/27/15 31.0 6.75 8.00
SPWR 150227P00031500 P 02/27/15 31.5 6.90 8.50
SPWR 150227P00032000 P 02/27/15 32.0 7.35 9.00
SPWR 150227P00032500 P 02/27/15 32.5 7.85 9.60
SPWR 150227P00033000 P 02/27/15 33.0 8.70 9.95
SPWR 150227P00033500 P 02/27/15 33.5 8.80 10.50
SPWR 150227P00034000 P 02/27/15 34.0 9.35 10.95
SPWR 150227P00034500 P 02/27/15 34.5 9.80 11.75
SPWR 150227P00035000 P 02/27/15 35.0 10.85 12.00
SPWR 150306C00017000 C 03/06/15 17.0 6.25 8.15
SPWR 150306C00017500 C 03/06/15 17.5 5.15 7.45
SPWR 150306C00018000 C 03/06/15 18.0 4.85 7.00
SPWR 150306C00018500 C 03/06/15 18.5 4.55 6.70
SPWR 150306C00019000 C 03/06/15 19.0 4.35 5.90
SPWR 150306C00019500 C 03/06/15 19.5 4.10 5.40
SPWR 150306C00020000 C 03/06/15 20.0 3.70 5.10
SPWR 150306C00020500 C 03/06/15 20.5 3.35 4.70
SPWR 150306C00021000 C 03/06/15 21.0 2.90 3.90
SPWR 150306C00021500 C 03/06/15 21.5 2.57 3.90
SPWR 150306C00022000 C 03/06/15 22.0 2.63 3.15
SPWR 150306C00022500 C 03/06/15 22.5 2.28 3.20
SPWR 150306C00023000 C 03/06/15 23.0 2.04 2.38
SPWR 150306C00023500 C 03/06/15 23.5 1.75 2.18
SPWR 150306C00024000 C 03/06/15 24.0 1.61 1.92
SPWR 150306C00024500 C 03/06/15 24.5 1.29 1.70
SPWR 150306C00025000 C 03/06/15 25.0 1.07 1.43
SPWR 150306C00025500 C 03/06/15 25.5 0.90 1.32
SPWR 150306C00026000 C 03/06/15 26.0 0.75 1.13
SPWR 150306C00026500 C 03/06/15 26.5 0.63 1.01
SPWR 150306C00027000 C 03/06/15 27.0 0.53 0.89
SPWR 150306C00027500 C 03/06/15 27.5 0.44 0.78
SPWR 150306C00028000 C 03/06/15 28.0 0.36 0.68
SPWR 150306C00028500 C 03/06/15 28.5 0.27 0.76
SPWR 150306C00029000 C 03/06/15 29.0 0.20 0.66
SPWR 150306C00029500 C 03/06/15 29.5 0.13 0.57
SPWR 150306C00030000 C 03/06/15 30.0 0.09 0.49
SPWR 150306C00030500 C 03/06/15 30.5 0.06 0.42
SPWR 150306C00031000 C 03/06/15 31.0 0.10 0.44
SPWR 150306C00031500 C 03/06/15 31.5 0.05 0.40
SPWR 150306C00032000 C 03/06/15 32.0 0.02 0.27
SPWR 150306C00032500 C 03/06/15 32.5 0.01 0.26
SPWR 150306C00033000 C 03/06/15 33.0 0.00 0.25
SPWR 150306C00033500 C 03/06/15 33.5 0.00 0.25
SPWR 150306C00034000 C 03/06/15 34.0 0.00 0.25
SPWR 150306C00034500 C 03/06/15 34.5 0.00 0.25
SPWR 150306C00035000 C 03/06/15 35.0 0.00 0.25
SPWR 150306P00017000 P 03/06/15 17.0 0.01 0.26
SPWR 150306P00017500 P 03/06/15 17.5 0.02 0.27
SPWR 150306P00018000 P 03/06/15 18.0 0.04 0.29
SPWR 150306P00018500 P 03/06/15 18.5 0.08 0.36
SPWR 150306P00019000 P 03/06/15 19.0 0.09 0.50
SPWR 150306P00019500 P 03/06/15 19.5 0.13 0.51
SPWR 150306P00020000 P 03/06/15 20.0 0.20 0.59
SPWR 150306P00020500 P 03/06/15 20.5 0.34 0.83
SPWR 150306P00021000 P 03/06/15 21.0 0.43 0.96
SPWR 150306P00021500 P 03/06/15 21.5 0.59 0.94
SPWR 150306P00022000 P 03/06/15 22.0 0.73 1.10
SPWR 150306P00022500 P 03/06/15 22.5 0.89 1.29
SPWR 150306P00023000 P 03/06/15 23.0 1.16 1.46
SPWR 150306P00023500 P 03/06/15 23.5 1.40 1.72
SPWR 150306P00024000 P 03/06/15 24.0 1.62 1.87
SPWR 150306P00024500 P 03/06/15 24.5 1.87 2.23
SPWR 150306P00025000 P 03/06/15 25.0 2.13 2.50
SPWR 150306P00025500 P 03/06/15 25.5 2.43 2.86
SPWR 150306P00026000 P 03/06/15 26.0 2.71 3.65
SPWR 150306P00026500 P 03/06/15 26.5 3.10 4.55
SPWR 150306P00027000 P 03/06/15 27.0 3.50 4.50
SPWR 150306P00027500 P 03/06/15 27.5 3.55 4.85
SPWR 150306P00028000 P 03/06/15 28.0 4.35 5.05
SPWR 150306P00028500 P 03/06/15 28.5 4.35 5.75
SPWR 150306P00029000 P 03/06/15 29.0 5.15 6.05
SPWR 150306P00029500 P 03/06/15 29.5 5.60 6.75
SPWR 150306P00030000 P 03/06/15 30.0 5.55 7.20
SPWR 150306P00030500 P 03/06/15 30.5 6.00 7.90
SPWR 150306P00031000 P 03/06/15 31.0 6.45 8.05
SPWR 150306P00031500 P 03/06/15 31.5 6.95 8.55
SPWR 150306P00032000 P 03/06/15 32.0 7.95 9.05
SPWR 150306P00032500 P 03/06/15 32.5 8.25 9.70
SPWR 150306P00033000 P 03/06/15 33.0 8.85 10.25
SPWR 150306P00033500 P 03/06/15 33.5 9.25 10.90
SPWR 150306P00034000 P 03/06/15 34.0 9.30 11.00
SPWR 150306P00034500 P 03/06/15 34.5 9.80 11.45
SPWR 150306P00035000 P 03/06/15 35.0 10.65 12.05
SPWR 150313C00017000 C 03/13/15 17.0 5.25 8.95
SPWR 150313C00017500 C 03/13/15 17.5 4.80 8.55
SPWR 150313C00018000 C 03/13/15 18.0 4.30 8.00
SPWR 150313C00018500 C 03/13/15 18.5 3.90 7.60
SPWR 150313C00019000 C 03/13/15 19.0 3.60 7.15
SPWR 150313C00019500 C 03/13/15 19.5 3.00 6.80
SPWR 150313C00020000 C 03/13/15 20.0 3.25 6.30
SPWR 150313C00020500 C 03/13/15 20.5 3.50 4.60
SPWR 150313C00021000 C 03/13/15 21.0 3.35 4.10
SPWR 150313C00021500 C 03/13/15 21.5 3.15 3.50
SPWR 150313C00022000 C 03/13/15 22.0 2.80 3.15
SPWR 150313C00022500 C 03/13/15 22.5 2.51 2.89
SPWR 150313C00023000 C 03/13/15 23.0 2.21 2.51
SPWR 150313C00023500 C 03/13/15 23.5 1.92 2.25
SPWR 150313C00024000 C 03/13/15 24.0 1.66 1.99
SPWR 150313C00024500 C 03/13/15 24.5 1.53 1.78
SPWR 150313C00025000 C 03/13/15 25.0 1.23 1.57
SPWR 150313C00025500 C 03/13/15 25.5 1.04 1.41
SPWR 150313C00026000 C 03/13/15 26.0 0.89 1.18
SPWR 150313C00026500 C 03/13/15 26.5 0.75 1.11
SPWR 150313C00027000 C 03/13/15 27.0 0.64 0.95
SPWR 150313C00027500 C 03/13/15 27.5 0.54 0.87
SPWR 150313C00028000 C 03/13/15 28.0 0.46 0.74
SPWR 150313C00028500 C 03/13/15 28.5 0.34 1.00
SPWR 150313C00029000 C 03/13/15 29.0 0.00 1.19
SPWR 150313C00029500 C 03/13/15 29.5 0.00 1.99
SPWR 150313C00030000 C 03/13/15 30.0 0.00 1.98
SPWR 150313C00030500 C 03/13/15 30.5 0.00 1.86
SPWR 150313C00031000 C 03/13/15 31.0 0.00 1.80
SPWR 150313C00031500 C 03/13/15 31.5 0.00 1.69
SPWR 150313C00032000 C 03/13/15 32.0 0.00 1.62
SPWR 150313C00032500 C 03/13/15 32.5 0.00 1.66
SPWR 150313C00033000 C 03/13/15 33.0 0.00 1.60
SPWR 150313C00033500 C 03/13/15 33.5 0.00 1.45
SPWR 150313C00034000 C 03/13/15 34.0 0.00 1.46
SPWR 150313C00034500 C 03/13/15 34.5 0.00 1.36
SPWR 150313C00035000 C 03/13/15 35.0 0.00 0.95
SPWR 150313P00017000 P 03/13/15 17.0 0.00 0.53
SPWR 150313P00017500 P 03/13/15 17.5 0.00 2.74
SPWR 150313P00018000 P 03/13/15 18.0 0.00 1.80
SPWR 150313P00018500 P 03/13/15 18.5 0.09 2.79
SPWR 150313P00019000 P 03/13/15 19.0 0.22 0.52
SPWR 150313P00019500 P 03/13/15 19.5 0.31 0.57
SPWR 150313P00020000 P 03/13/15 20.0 0.39 0.63
SPWR 150313P00020500 P 03/13/15 20.5 0.50 0.78
SPWR 150313P00021000 P 03/13/15 21.0 0.60 0.90
SPWR 150313P00021500 P 03/13/15 21.5 0.73 1.05
SPWR 150313P00022000 P 03/13/15 22.0 0.88 1.21
SPWR 150313P00022500 P 03/13/15 22.5 1.05 1.40
SPWR 150313P00023000 P 03/13/15 23.0 1.25 1.61
SPWR 150313P00023500 P 03/13/15 23.5 1.47 1.83
SPWR 150313P00024000 P 03/13/15 24.0 1.74 2.08
SPWR 150313P00024500 P 03/13/15 24.5 2.02 2.34
SPWR 150313P00025000 P 03/13/15 25.0 2.32 2.64
SPWR 150313P00025500 P 03/13/15 25.5 2.55 2.95
SPWR 150313P00026000 P 03/13/15 26.0 2.96 3.30
SPWR 150313P00026500 P 03/13/15 26.5 3.30 3.80
SPWR 150313P00027000 P 03/13/15 27.0 3.60 4.05
SPWR 150313P00027500 P 03/13/15 27.5 2.64 5.35
SPWR 150313P00028000 P 03/13/15 28.0 2.77 6.10
SPWR 150313P00028500 P 03/13/15 28.5 3.20 7.00
SPWR 150313P00029000 P 03/13/15 29.0 3.50 7.15
SPWR 150313P00029500 P 03/13/15 29.5 4.00 7.75
SPWR 150313P00030000 P 03/13/15 30.0 4.55 8.20
SPWR 150313P00030500 P 03/13/15 30.5 5.00 8.40
SPWR 150313P00031000 P 03/13/15 31.0 5.50 8.95
SPWR 150313P00031500 P 03/13/15 31.5 5.90 9.10
SPWR 150313P00032000 P 03/13/15 32.0 6.15 10.50
SPWR 150313P00032500 P 03/13/15 32.5 6.85 11.00
SPWR 150313P00033000 P 03/13/15 33.0 7.30 11.40
SPWR 150313P00033500 P 03/13/15 33.5 7.80 12.00
SPWR 150313P00034000 P 03/13/15 34.0 8.10 12.40
SPWR 150313P00034500 P 03/13/15 34.5 8.80 12.75
SPWR 150313P00035000 P 03/13/15 35.0 9.35 13.00
SPWR 150320C00014000 C 03/20/15 14.0 9.25 10.85
SPWR 150320C00015000 C 03/20/15 15.0 8.30 9.25
SPWR 150320C00016000 C 03/20/15 16.0 7.20 8.90
SPWR 150320C00017000 C 03/20/15 17.0 6.35 7.35
SPWR 150320C00018000 C 03/20/15 18.0 5.50 6.90
SPWR 150320C00019000 C 03/20/15 19.0 4.65 6.15
SPWR 150320C00020000 C 03/20/15 20.0 3.80 4.85
SPWR 150320C00021000 C 03/20/15 21.0 3.25 4.00
SPWR 150320C00022000 C 03/20/15 22.0 3.00 3.20
SPWR 150320C00023000 C 03/20/15 23.0 2.37 2.56
SPWR 150320C00024000 C 03/20/15 24.0 1.88 2.04
SPWR 150320C00025000 C 03/20/15 25.0 1.41 1.62
SPWR 150320C00026000 C 03/20/15 26.0 1.10 1.28
SPWR 150320C00027000 C 03/20/15 27.0 0.79 1.00
SPWR 150320C00028000 C 03/20/15 28.0 0.66 0.78
SPWR 150320C00029000 C 03/20/15 29.0 0.41 0.60
SPWR 150320C00030000 C 03/20/15 30.0 0.32 0.55
SPWR 150320C00031000 C 03/20/15 31.0 0.21 0.46
SPWR 150320C00032000 C 03/20/15 32.0 0.12 0.37
SPWR 150320C00033000 C 03/20/15 33.0 0.05 0.33
SPWR 150320C00034000 C 03/20/15 34.0 0.02 0.30
SPWR 150320C00035000 C 03/20/15 35.0 0.00 0.25
SPWR 150320C00036000 C 03/20/15 36.0 0.00 0.25
SPWR 150320C00037000 C 03/20/15 37.0 0.00 0.25
SPWR 150320C00038000 C 03/20/15 38.0 0.00 0.27
SPWR 150320C00039000 C 03/20/15 39.0 0.00 0.25
SPWR 150320C00040000 C 03/20/15 40.0 0.00 0.10
SPWR 150320C00041000 C 03/20/15 41.0 0.00 0.24
SPWR 150320C00042000 C 03/20/15 42.0 0.00 0.24
SPWR 150320C00043000 C 03/20/15 43.0 0.00 0.24
SPWR 150320C00044000 C 03/20/15 44.0 0.00 0.24
SPWR 150320C00045000 C 03/20/15 45.0 0.00 0.24
SPWR 150320C00046000 C 03/20/15 46.0 0.00 0.23
SPWR 150320C00047000 C 03/20/15 47.0 0.00 0.24
SPWR 150320C00048000 C 03/20/15 48.0 0.00 0.24
SPWR 150320C00049000 C 03/20/15 49.0 0.00 0.24
SPWR 150320C00050000 C 03/20/15 50.0 0.00 0.24
SPWR 150320C00055000 C 03/20/15 55.0 0.00 0.18
SPWR 150320P00014000 P 03/20/15 14.0 0.00 0.25
SPWR 150320P00015000 P 03/20/15 15.0 0.00 0.25
SPWR 150320P00016000 P 03/20/15 16.0 0.02 0.27
SPWR 150320P00017000 P 03/20/15 17.0 0.06 0.31
SPWR 150320P00018000 P 03/20/15 18.0 0.13 0.50
SPWR 150320P00019000 P 03/20/15 19.0 0.25 0.55
SPWR 150320P00020000 P 03/20/15 20.0 0.53 0.65
SPWR 150320P00021000 P 03/20/15 21.0 0.80 0.89
SPWR 150320P00022000 P 03/20/15 22.0 1.10 1.21
SPWR 150320P00023000 P 03/20/15 23.0 1.48 1.61
SPWR 150320P00024000 P 03/20/15 24.0 1.94 2.09
SPWR 150320P00025000 P 03/20/15 25.0 2.43 2.67
SPWR 150320P00026000 P 03/20/15 26.0 3.10 3.35
SPWR 150320P00027000 P 03/20/15 27.0 3.75 4.05
SPWR 150320P00028000 P 03/20/15 28.0 4.20 5.35
SPWR 150320P00029000 P 03/20/15 29.0 5.00 6.20
SPWR 150320P00030000 P 03/20/15 30.0 5.70 7.10
SPWR 150320P00031000 P 03/20/15 31.0 6.60 8.00
SPWR 150320P00032000 P 03/20/15 32.0 8.05 9.10
SPWR 150320P00033000 P 03/20/15 33.0 8.45 10.15
SPWR 150320P00034000 P 03/20/15 34.0 9.55 11.00
SPWR 150320P00035000 P 03/20/15 35.0 10.90 11.95
SPWR 150320P00036000 P 03/20/15 36.0 11.30 13.00
SPWR 150320P00037000 P 03/20/15 37.0 12.25 13.90
SPWR 150320P00038000 P 03/20/15 38.0 13.25 14.90
SPWR 150320P00039000 P 03/20/15 39.0 14.85 15.90
SPWR 150320P00040000 P 03/20/15 40.0 15.25 16.80
SPWR 150320P00041000 P 03/20/15 41.0 16.25 17.80
SPWR 150320P00042000 P 03/20/15 42.0 17.25 18.85
SPWR 150320P00043000 P 03/20/15 43.0 18.80 19.90
SPWR 150320P00044000 P 03/20/15 44.0 19.20 20.80
SPWR 150320P00045000 P 03/20/15 45.0 20.15 22.00
SPWR 150320P00046000 P 03/20/15 46.0 21.15 23.00
SPWR 150320P00047000 P 03/20/15 47.0 22.15 24.00
SPWR 150320P00048000 P 03/20/15 48.0 23.15 24.95
SPWR 150320P00049000 P 03/20/15 49.0 24.75 25.90
SPWR 150320P00050000 P 03/20/15 50.0 24.30 28.40
SPWR 150320P00055000 P 03/20/15 55.0 30.20 32.45
SPWR 150619C00012000 C 06/19/15 12.0 11.15 12.45
SPWR 150619C00013000 C 06/19/15 13.0 10.35 12.05
SPWR 150619C00014000 C 06/19/15 14.0 9.30 10.50
SPWR 150619C00015000 C 06/19/15 15.0 8.50 10.15
SPWR 150619C00016000 C 06/19/15 16.0 7.55 9.25
SPWR 150619C00017000 C 06/19/15 17.0 6.90 8.40
SPWR 150619C00018000 C 06/19/15 18.0 6.00 7.55
SPWR 150619C00019000 C 06/19/15 19.0 5.40 6.80
SPWR 150619C00020000 C 06/19/15 20.0 4.65 6.05
SPWR 150619C00021000 C 06/19/15 21.0 4.50 4.85
SPWR 150619C00022000 C 06/19/15 22.0 3.85 4.25
SPWR 150619C00023000 C 06/19/15 23.0 3.35 3.70
SPWR 150619C00024000 C 06/19/15 24.0 2.89 3.20
SPWR 150619C00025000 C 06/19/15 25.0 2.51 2.75
SPWR 150619C00026000 C 06/19/15 26.0 2.08 2.35
SPWR 150619C00027000 C 06/19/15 27.0 1.84 2.04
SPWR 150619C00028000 C 06/19/15 28.0 1.47 1.72
SPWR 150619C00029000 C 06/19/15 29.0 1.23 1.49
SPWR 150619C00030000 C 06/19/15 30.0 1.03 1.33
SPWR 150619C00031000 C 06/19/15 31.0 0.87 1.10
SPWR 150619C00032000 C 06/19/15 32.0 0.73 1.03
SPWR 150619C00033000 C 06/19/15 33.0 0.65 1.07
SPWR 150619C00034000 C 06/19/15 34.0 0.50 0.95
SPWR 150619C00035000 C 06/19/15 35.0 0.35 0.84
SPWR 150619C00036000 C 06/19/15 36.0 0.35 0.73
SPWR 150619C00037000 C 06/19/15 37.0 0.21 0.68
SPWR 150619C00038000 C 06/19/15 38.0 0.15 0.62
SPWR 150619C00039000 C 06/19/15 39.0 0.10 0.56
SPWR 150619C00040000 C 06/19/15 40.0 0.03 0.52
SPWR 150619C00041000 C 06/19/15 41.0 0.04 0.50
SPWR 150619C00042000 C 06/19/15 42.0 0.02 0.50
SPWR 150619C00043000 C 06/19/15 43.0 0.01 0.26
SPWR 150619C00044000 C 06/19/15 44.0 0.00 0.25
SPWR 150619C00045000 C 06/19/15 45.0 0.00 0.25
SPWR 150619C00046000 C 06/19/15 46.0 0.00 0.25
SPWR 150619C00047000 C 06/19/15 47.0 0.00 0.25
SPWR 150619P00012000 P 06/19/15 12.0 0.00 0.25
SPWR 150619P00013000 P 06/19/15 13.0 0.02 0.27
SPWR 150619P00014000 P 06/19/15 14.0 0.04 0.50
SPWR 150619P00015000 P 06/19/15 15.0 0.12 0.51
SPWR 150619P00016000 P 06/19/15 16.0 0.24 0.61
SPWR 150619P00017000 P 06/19/15 17.0 0.39 0.75
SPWR 150619P00018000 P 06/19/15 18.0 0.66 1.00
SPWR 150619P00019000 P 06/19/15 19.0 0.95 1.20
SPWR 150619P00020000 P 06/19/15 20.0 1.25 1.51
SPWR 150619P00021000 P 06/19/15 21.0 1.61 1.86
SPWR 150619P00022000 P 06/19/15 22.0 1.96 2.27
SPWR 150619P00023000 P 06/19/15 23.0 2.49 2.74
SPWR 150619P00024000 P 06/19/15 24.0 2.90 3.25
SPWR 150619P00025000 P 06/19/15 25.0 3.55 3.85
SPWR 150619P00026000 P 06/19/15 26.0 4.15 4.45
SPWR 150619P00027000 P 06/19/15 27.0 4.80 5.15
SPWR 150619P00028000 P 06/19/15 28.0 5.50 5.85
SPWR 150619P00029000 P 06/19/15 29.0 6.25 6.55
SPWR 150619P00030000 P 06/19/15 30.0 7.05 7.85
SPWR 150619P00031000 P 06/19/15 31.0 7.35 8.80
SPWR 150619P00032000 P 06/19/15 32.0 8.20 9.55
SPWR 150619P00033000 P 06/19/15 33.0 9.05 10.45
SPWR 150619P00034000 P 06/19/15 34.0 9.95 11.30
SPWR 150619P00035000 P 06/19/15 35.0 10.80 12.25
SPWR 150619P00036000 P 06/19/15 36.0 11.70 13.20
SPWR 150619P00037000 P 06/19/15 37.0 12.55 14.10
SPWR 150619P00038000 P 06/19/15 38.0 13.40 15.05
SPWR 150619P00039000 P 06/19/15 39.0 15.00 16.15
SPWR 150619P00040000 P 06/19/15 40.0 15.30 17.10
SPWR 150619P00041000 P 06/19/15 41.0 16.95 18.05
SPWR 150619P00042000 P 06/19/15 42.0 17.85 19.05
SPWR 150619P00043000 P 06/19/15 43.0 18.90 20.10
SPWR 150619P00044000 P 06/19/15 44.0 18.75 21.20
SPWR 150619P00045000 P 06/19/15 45.0 20.70 22.25
SPWR 150619P00046000 P 06/19/15 46.0 21.75 23.15
SPWR 150619P00047000 P 06/19/15 47.0 22.50 23.90
SPWR 150918C00013000 C 09/18/15 13.0 10.30 12.30
SPWR 150918C00014000 C 09/18/15 14.0 9.40 11.45
SPWR 150918C00015000 C 09/18/15 15.0 8.70 11.20
SPWR 150918C00016000 C 09/18/15 16.0 8.00 10.05
SPWR 150918C00017000 C 09/18/15 17.0 7.25 9.25
SPWR 150918C00018000 C 09/18/15 18.0 6.55 8.05
SPWR 150918C00019000 C 09/18/15 19.0 5.90 7.30
SPWR 150918C00020000 C 09/18/15 20.0 5.30 6.65
SPWR 150918C00021000 C 09/18/15 21.0 4.80 6.05
SPWR 150918C00022000 C 09/18/15 22.0 4.25 5.35
SPWR 150918C00023000 C 09/18/15 23.0 3.75 4.85
SPWR 150918C00024000 C 09/18/15 24.0 3.30 4.10
SPWR 150918C00025000 C 09/18/15 25.0 3.10 3.75
SPWR 150918C00026000 C 09/18/15 26.0 2.73 3.35
SPWR 150918C00027000 C 09/18/15 27.0 2.25 3.10
SPWR 150918C00028000 C 09/18/15 28.0 2.05 2.79
SPWR 150918C00029000 C 09/18/15 29.0 1.81 2.80
SPWR 150918C00030000 C 09/18/15 30.0 1.64 2.27
SPWR 150918C00031000 C 09/18/15 31.0 1.42 2.04
SPWR 150918C00032000 C 09/18/15 32.0 1.25 1.84
SPWR 150918C00033000 C 09/18/15 33.0 1.11 1.59
SPWR 150918C00034000 C 09/18/15 34.0 0.95 1.51
SPWR 150918C00035000 C 09/18/15 35.0 0.80 1.30
SPWR 150918C00036000 C 09/18/15 36.0 0.71 1.24
SPWR 150918C00037000 C 09/18/15 37.0 0.65 1.05
SPWR 150918P00013000 P 09/18/15 13.0 0.15 0.55
SPWR 150918P00014000 P 09/18/15 14.0 0.24 0.65
SPWR 150918P00015000 P 09/18/15 15.0 0.39 0.79
SPWR 150918P00016000 P 09/18/15 16.0 0.56 0.95
SPWR 150918P00017000 P 09/18/15 17.0 0.77 1.18
SPWR 150918P00018000 P 09/18/15 18.0 1.03 1.48
SPWR 150918P00019000 P 09/18/15 19.0 1.33 1.85
SPWR 150918P00020000 P 09/18/15 20.0 1.61 2.25
SPWR 150918P00021000 P 09/18/15 21.0 2.23 2.77
SPWR 150918P00022000 P 09/18/15 22.0 2.35 3.15
SPWR 150918P00023000 P 09/18/15 23.0 2.80 3.70
SPWR 150918P00024000 P 09/18/15 24.0 3.35 4.25
SPWR 150918P00025000 P 09/18/15 25.0 3.90 4.65
SPWR 150918P00026000 P 09/18/15 26.0 4.90 5.65
SPWR 150918P00027000 P 09/18/15 27.0 5.10 6.25
SPWR 150918P00028000 P 09/18/15 28.0 5.80 7.10
SPWR 150918P00029000 P 09/18/15 29.0 6.55 7.75
SPWR 150918P00030000 P 09/18/15 30.0 7.30 8.50
SPWR 150918P00031000 P 09/18/15 31.0 8.05 9.30
SPWR 150918P00032000 P 09/18/15 32.0 8.85 10.30
SPWR 150918P00033000 P 09/18/15 33.0 9.65 10.95
SPWR 150918P00034000 P 09/18/15 34.0 10.45 11.85
SPWR 150918P00035000 P 09/18/15 35.0 11.30 12.75
SPWR 150918P00036000 P 09/18/15 36.0 11.95 13.65
SPWR 150918P00037000 P 09/18/15 37.0 13.60 14.70
SPWR 160115C00013000 C 01/15/16 13.0 10.75 12.65
SPWR 160115C00015000 C 01/15/16 15.0 9.20 10.80
SPWR 160115C00018000 C 01/15/16 18.0 7.15 8.65
SPWR 160115C00020000 C 01/15/16 20.0 6.05 7.45
SPWR 160115C00023000 C 01/15/16 23.0 4.40 5.50
SPWR 160115C00025000 C 01/15/16 25.0 3.85 4.35
SPWR 160115C00028000 C 01/15/16 28.0 2.82 3.45
SPWR 160115C00030000 C 01/15/16 30.0 2.40 2.90
SPWR 160115C00032000 C 01/15/16 32.0 1.70 2.57
SPWR 160115C00035000 C 01/15/16 35.0 1.29 1.79
SPWR 160115C00037000 C 01/15/16 37.0 1.02 1.40
SPWR 160115C00040000 C 01/15/16 40.0 1.02 1.15
SPWR 160115C00042000 C 01/15/16 42.0 0.54 0.92
SPWR 160115C00045000 C 01/15/16 45.0 0.35 0.72
SPWR 160115C00047000 C 01/15/16 47.0 0.26 1.03
SPWR 160115C00050000 C 01/15/16 50.0 0.15 0.39
SPWR 160115C00055000 C 01/15/16 55.0 0.04 0.54
SPWR 160115C00060000 C 01/15/16 60.0 0.00 0.50
SPWR 160115P00013000 P 01/15/16 13.0 0.38 0.84
SPWR 160115P00015000 P 01/15/16 15.0 0.68 1.31
SPWR 160115P00018000 P 01/15/16 18.0 1.43 2.11
SPWR 160115P00020000 P 01/15/16 20.0 2.43 2.95
SPWR 160115P00023000 P 01/15/16 23.0 3.45 4.60
SPWR 160115P00025000 P 01/15/16 25.0 5.20 5.75
SPWR 160115P00028000 P 01/15/16 28.0 7.05 7.80
SPWR 160115P00030000 P 01/15/16 30.0 8.50 9.25
SPWR 160115P00032000 P 01/15/16 32.0 10.00 10.80
SPWR 160115P00035000 P 01/15/16 35.0 11.65 13.40
SPWR 160115P00037000 P 01/15/16 37.0 13.35 15.10
SPWR 160115P00040000 P 01/15/16 40.0 16.75 18.00
SPWR 160115P00042000 P 01/15/16 42.0 17.75 19.65
SPWR 160115P00045000 P 01/15/16 45.0 20.55 22.70
SPWR 160115P00047000 P 01/15/16 47.0 23.25 24.35
SPWR 160115P00050000 P 01/15/16 50.0 25.25 27.45
SPWR 160115P00055000 P 01/15/16 55.0 30.05 32.85
SPWR 160115P00060000 P 01/15/16 60.0 34.50 37.25
SPWR 170120C00013000 C 01/20/17 13.0 10.65 14.35
SPWR 170120C00015000 C 01/20/17 15.0 9.35 12.70
SPWR 170120C00018000 C 01/20/17 18.0 7.80 10.30
SPWR 170120C00020000 C 01/20/17 20.0 6.95 9.25
SPWR 170120C00023000 C 01/20/17 23.0 5.65 8.20
SPWR 170120C00025000 C 01/20/17 25.0 5.60 6.65
SPWR 170120C00027000 C 01/20/17 27.0 4.30 6.15
SPWR 170120C00030000 C 01/20/17 30.0 3.75 6.00
SPWR 170120C00032000 C 01/20/17 32.0 3.15 4.85
SPWR 170120C00035000 C 01/20/17 35.0 2.60 4.10
SPWR 170120C00037000 C 01/20/17 37.0 2.32 3.85
SPWR 170120C00040000 C 01/20/17 40.0 2.00 3.05
SPWR 170120P00013000 P 01/20/17 13.0 0.90 1.89
SPWR 170120P00015000 P 01/20/17 15.0 1.47 2.60
SPWR 170120P00018000 P 01/20/17 18.0 2.54 3.90
SPWR 170120P00020000 P 01/20/17 20.0 3.40 4.85
SPWR 170120P00023000 P 01/20/17 23.0 5.25 6.60
SPWR 170120P00025000 P 01/20/17 25.0 6.05 7.50
SPWR 170120P00027000 P 01/20/17 27.0 7.25 9.20
SPWR 170120P00030000 P 01/20/17 30.0 9.60 11.40
SPWR 170120P00032000 P 01/20/17 32.0 11.30 12.90
SPWR 170120P00035000 P 01/20/17 35.0 13.15 15.40
SPWR 170120P00037000 P 01/20/17 37.0 14.80 17.05
SPWR 170120P00040000 P 01/20/17 40.0 17.35 19.55

OPRA data is delayed 15 minutes.