Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sunpower Corporation (SPWR)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150710C00021000 C 07/10/15 21.0 5.35 6.05
SPWR 150710C00021500 C 07/10/15 21.5 4.85 5.50
SPWR 150710C00022000 C 07/10/15 22.0 4.25 5.00
SPWR 150710C00022500 C 07/10/15 22.5 3.70 4.45
SPWR 150710C00023000 C 07/10/15 23.0 3.25 4.00
SPWR 150710C00023500 C 07/10/15 23.5 2.89 3.45
SPWR 150710C00024000 C 07/10/15 24.0 2.32 3.00
SPWR 150710C00024500 C 07/10/15 24.5 1.84 2.55
SPWR 150710C00025000 C 07/10/15 25.0 1.38 1.99
SPWR 150710C00025500 C 07/10/15 25.5 1.22 1.55
SPWR 150710C00026000 C 07/10/15 26.0 1.00 1.16
SPWR 150710C00026500 C 07/10/15 26.5 0.68 0.77
SPWR 150710C00027000 C 07/10/15 27.0 0.43 0.50
SPWR 150710C00027500 C 07/10/15 27.5 0.22 0.30
SPWR 150710C00028000 C 07/10/15 28.0 0.11 0.17
SPWR 150710C00028500 C 07/10/15 28.5 0.04 0.13
SPWR 150710C00029000 C 07/10/15 29.0 0.01 0.13
SPWR 150710C00029500 C 07/10/15 29.5 0.00 0.14
SPWR 150710C00030000 C 07/10/15 30.0 0.00 0.14
SPWR 150710C00030500 C 07/10/15 30.5 0.00 0.13
SPWR 150710C00031000 C 07/10/15 31.0 0.00 0.13
SPWR 150710C00031500 C 07/10/15 31.5 0.00 0.13
SPWR 150710C00032000 C 07/10/15 32.0 0.00 0.13
SPWR 150710C00032500 C 07/10/15 32.5 0.00 0.13
SPWR 150710C00033000 C 07/10/15 33.0 0.00 0.12
SPWR 150710C00033500 C 07/10/15 33.5 0.00 0.10
SPWR 150710C00034000 C 07/10/15 34.0 0.00 0.10
SPWR 150710C00034500 C 07/10/15 34.5 0.00 0.10
SPWR 150710C00035000 C 07/10/15 35.0 0.00 0.10
SPWR 150710C00035500 C 07/10/15 35.5 0.00 0.10
SPWR 150710C00036000 C 07/10/15 36.0 0.00 0.10
SPWR 150710C00036500 C 07/10/15 36.5 0.00 0.10
SPWR 150710C00037000 C 07/10/15 37.0 0.00 0.10
SPWR 150710C00037500 C 07/10/15 37.5 0.00 0.10
SPWR 150710C00038000 C 07/10/15 38.0 0.00 0.10
SPWR 150710C00038500 C 07/10/15 38.5 0.00 0.10
SPWR 150710C00039000 C 07/10/15 39.0 0.00 0.10
SPWR 150710C00039500 C 07/10/15 39.5 0.00 0.10
SPWR 150710C00040000 C 07/10/15 40.0 0.00 0.10
SPWR 150710C00041000 C 07/10/15 41.0 0.00 0.03
SPWR 150710C00042000 C 07/10/15 42.0 0.00 0.03
SPWR 150710P00021000 P 07/10/15 21.0 0.00 0.03
SPWR 150710P00021500 P 07/10/15 21.5 0.00 0.14
SPWR 150710P00022000 P 07/10/15 22.0 0.00 0.14
SPWR 150710P00022500 P 07/10/15 22.5 0.00 0.14
SPWR 150710P00023000 P 07/10/15 23.0 0.00 0.27
SPWR 150710P00023500 P 07/10/15 23.5 0.00 0.15
SPWR 150710P00024000 P 07/10/15 24.0 0.00 0.29
SPWR 150710P00024500 P 07/10/15 24.5 0.00 0.30
SPWR 150710P00025000 P 07/10/15 25.0 0.03 0.13
SPWR 150710P00025500 P 07/10/15 25.5 0.00 0.16
SPWR 150710P00026000 P 07/10/15 26.0 0.20 0.27
SPWR 150710P00026500 P 07/10/15 26.5 0.35 0.43
SPWR 150710P00027000 P 07/10/15 27.0 0.57 0.68
SPWR 150710P00027500 P 07/10/15 27.5 0.76 1.00
SPWR 150710P00028000 P 07/10/15 28.0 1.17 1.46
SPWR 150710P00028500 P 07/10/15 28.5 1.20 2.28
SPWR 150710P00029000 P 07/10/15 29.0 2.12 2.45
SPWR 150710P00029500 P 07/10/15 29.5 2.59 2.95
SPWR 150710P00030000 P 07/10/15 30.0 3.05 3.45
SPWR 150710P00030500 P 07/10/15 30.5 3.55 3.95
SPWR 150710P00031000 P 07/10/15 31.0 4.05 4.70
SPWR 150710P00031500 P 07/10/15 31.5 4.40 5.15
SPWR 150710P00032000 P 07/10/15 32.0 5.00 5.70
SPWR 150710P00032500 P 07/10/15 32.5 5.50 5.95
SPWR 150710P00033000 P 07/10/15 33.0 6.05 6.45
SPWR 150710P00033500 P 07/10/15 33.5 6.55 6.95
SPWR 150710P00034000 P 07/10/15 34.0 7.05 7.45
SPWR 150710P00034500 P 07/10/15 34.5 7.50 7.95
SPWR 150710P00035000 P 07/10/15 35.0 7.85 8.80
SPWR 150710P00035500 P 07/10/15 35.5 8.35 9.30
SPWR 150710P00036000 P 07/10/15 36.0 8.85 9.80
SPWR 150710P00036500 P 07/10/15 36.5 8.30 10.25
SPWR 150710P00037000 P 07/10/15 37.0 9.85 10.75
SPWR 150710P00037500 P 07/10/15 37.5 10.35 11.25
SPWR 150710P00038000 P 07/10/15 38.0 10.85 11.75
SPWR 150710P00038500 P 07/10/15 38.5 11.10 12.05
SPWR 150710P00039000 P 07/10/15 39.0 11.40 12.55
SPWR 150710P00039500 P 07/10/15 39.5 12.35 13.25
SPWR 150710P00040000 P 07/10/15 40.0 12.40 13.55
SPWR 150710P00041000 P 07/10/15 41.0 12.80 14.55
SPWR 150710P00042000 P 07/10/15 42.0 14.70 15.75
SPWR 150717C00018000 C 07/17/15 18.0 8.30 8.95
SPWR 150717C00019000 C 07/17/15 19.0 7.20 7.95
SPWR 150717C00020000 C 07/17/15 20.0 6.20 6.95
SPWR 150717C00021000 C 07/17/15 21.0 5.30 5.95
SPWR 150717C00022000 C 07/17/15 22.0 4.30 5.00
SPWR 150717C00023000 C 07/17/15 23.0 3.40 4.00
SPWR 150717C00024000 C 07/17/15 24.0 2.51 3.05
SPWR 150717C00024500 C 07/17/15 24.5 2.24 2.63
SPWR 150717C00025000 C 07/17/15 25.0 2.02 2.17
SPWR 150717C00025500 C 07/17/15 25.5 1.60 1.76
SPWR 150717C00026000 C 07/17/15 26.0 1.26 1.36
SPWR 150717C00026500 C 07/17/15 26.5 0.93 1.05
SPWR 150717C00027000 C 07/17/15 27.0 0.68 0.77
SPWR 150717C00027500 C 07/17/15 27.5 0.49 0.55
SPWR 150717C00028000 C 07/17/15 28.0 0.33 0.39
SPWR 150717C00028500 C 07/17/15 28.5 0.22 0.27
SPWR 150717C00029000 C 07/17/15 29.0 0.11 0.18
SPWR 150717C00029500 C 07/17/15 29.5 0.05 0.13
SPWR 150717C00030000 C 07/17/15 30.0 0.03 0.09
SPWR 150717C00030500 C 07/17/15 30.5 0.02 0.08
SPWR 150717C00031000 C 07/17/15 31.0 0.00 0.15
SPWR 150717C00031500 C 07/17/15 31.5 0.00 0.14
SPWR 150717C00032000 C 07/17/15 32.0 0.00 0.13
SPWR 150717C00032500 C 07/17/15 32.5 0.00 0.13
SPWR 150717C00033000 C 07/17/15 33.0 0.01 0.13
SPWR 150717C00033500 C 07/17/15 33.5 0.00 0.13
SPWR 150717C00034000 C 07/17/15 34.0 0.00 0.13
SPWR 150717C00034500 C 07/17/15 34.5 0.00 0.13
SPWR 150717C00035000 C 07/17/15 35.0 0.00 0.13
SPWR 150717C00035500 C 07/17/15 35.5 0.00 0.13
SPWR 150717C00036000 C 07/17/15 36.0 0.00 0.13
SPWR 150717C00036500 C 07/17/15 36.5 0.00 0.10
SPWR 150717C00037000 C 07/17/15 37.0 0.00 0.10
SPWR 150717C00037500 C 07/17/15 37.5 0.00 0.10
SPWR 150717C00038000 C 07/17/15 38.0 0.00 0.10
SPWR 150717C00038500 C 07/17/15 38.5 0.00 0.10
SPWR 150717C00039000 C 07/17/15 39.0 0.00 0.10
SPWR 150717C00039500 C 07/17/15 39.5 0.00 0.10
SPWR 150717C00040000 C 07/17/15 40.0 0.00 0.10
SPWR 150717C00040500 C 07/17/15 40.5 0.00 0.10
SPWR 150717C00041000 C 07/17/15 41.0 0.00 0.10
SPWR 150717C00042000 C 07/17/15 42.0 0.00 0.10
SPWR 150717C00043000 C 07/17/15 43.0 0.00 0.10
SPWR 150717C00044000 C 07/17/15 44.0 0.00 0.10
SPWR 150717C00045000 C 07/17/15 45.0 0.00 0.02
SPWR 150717C00046000 C 07/17/15 46.0 0.00 0.10
SPWR 150717P00018000 P 07/17/15 18.0 0.00 0.10
SPWR 150717P00019000 P 07/17/15 19.0 0.00 0.14
SPWR 150717P00020000 P 07/17/15 20.0 0.00 0.14
SPWR 150717P00021000 P 07/17/15 21.0 0.00 0.15
SPWR 150717P00022000 P 07/17/15 22.0 0.00 0.16
SPWR 150717P00023000 P 07/17/15 23.0 0.02 0.17
SPWR 150717P00024000 P 07/17/15 24.0 0.10 0.22
SPWR 150717P00024500 P 07/17/15 24.5 0.16 0.20
SPWR 150717P00025000 P 07/17/15 25.0 0.22 0.27
SPWR 150717P00025500 P 07/17/15 25.5 0.31 0.38
SPWR 150717P00026000 P 07/17/15 26.0 0.46 0.52
SPWR 150717P00026500 P 07/17/15 26.5 0.62 0.71
SPWR 150717P00027000 P 07/17/15 27.0 0.86 0.95
SPWR 150717P00027500 P 07/17/15 27.5 1.15 1.25
SPWR 150717P00028000 P 07/17/15 28.0 1.44 1.59
SPWR 150717P00028500 P 07/17/15 28.5 1.83 2.01
SPWR 150717P00029000 P 07/17/15 29.0 2.25 2.76
SPWR 150717P00029500 P 07/17/15 29.5 2.64 3.25
SPWR 150717P00030000 P 07/17/15 30.0 3.15 3.50
SPWR 150717P00030500 P 07/17/15 30.5 3.60 4.20
SPWR 150717P00031000 P 07/17/15 31.0 4.10 4.70
SPWR 150717P00031500 P 07/17/15 31.5 4.55 5.25
SPWR 150717P00032000 P 07/17/15 32.0 5.05 5.70
SPWR 150717P00032500 P 07/17/15 32.5 5.55 6.15
SPWR 150717P00033000 P 07/17/15 33.0 6.05 6.70
SPWR 150717P00033500 P 07/17/15 33.5 6.55 7.30
SPWR 150717P00034000 P 07/17/15 34.0 7.05 7.75
SPWR 150717P00034500 P 07/17/15 34.5 7.55 8.25
SPWR 150717P00035000 P 07/17/15 35.0 8.05 8.80
SPWR 150717P00035500 P 07/17/15 35.5 8.55 9.25
SPWR 150717P00036000 P 07/17/15 36.0 9.05 9.75
SPWR 150717P00036500 P 07/17/15 36.5 9.55 10.35
SPWR 150717P00037000 P 07/17/15 37.0 10.05 10.55
SPWR 150717P00037500 P 07/17/15 37.5 10.55 11.05
SPWR 150717P00038000 P 07/17/15 38.0 11.05 11.55
SPWR 150717P00038500 P 07/17/15 38.5 11.55 12.05
SPWR 150717P00039000 P 07/17/15 39.0 12.05 12.80
SPWR 150717P00039500 P 07/17/15 39.5 12.55 13.30
SPWR 150717P00040000 P 07/17/15 40.0 13.05 13.80
SPWR 150717P00040500 P 07/17/15 40.5 13.55 14.00
SPWR 150717P00041000 P 07/17/15 41.0 14.05 14.80
SPWR 150717P00042000 P 07/17/15 42.0 15.05 15.80
SPWR 150717P00043000 P 07/17/15 43.0 16.05 16.80
SPWR 150717P00044000 P 07/17/15 44.0 17.05 17.50
SPWR 150717P00045000 P 07/17/15 45.0 18.05 18.80
SPWR 150717P00046000 P 07/17/15 46.0 19.05 19.85
SPWR 150724C00023000 C 07/24/15 23.0 3.35 4.70
SPWR 150724C00024000 C 07/24/15 24.0 2.62 3.50
SPWR 150724C00024500 C 07/24/15 24.5 2.25 2.90
SPWR 150724C00025000 C 07/24/15 25.0 1.82 2.58
SPWR 150724C00025500 C 07/24/15 25.5 1.44 1.97
SPWR 150724C00026000 C 07/24/15 26.0 1.16 1.76
SPWR 150724C00026500 C 07/24/15 26.5 0.85 1.42
SPWR 150724C00027000 C 07/24/15 27.0 0.83 1.05
SPWR 150724C00027500 C 07/24/15 27.5 0.62 0.81
SPWR 150724C00028000 C 07/24/15 28.0 0.44 0.58
SPWR 150724C00028500 C 07/24/15 28.5 0.33 0.45
SPWR 150724C00029000 C 07/24/15 29.0 0.15 0.63
SPWR 150724C00029500 C 07/24/15 29.5 0.05 0.52
SPWR 150724C00030000 C 07/24/15 30.0 0.00 0.50
SPWR 150724C00030500 C 07/24/15 30.5 0.00 0.50
SPWR 150724C00031000 C 07/24/15 31.0 0.00 0.50
SPWR 150724C00031500 C 07/24/15 31.5 0.00 0.50
SPWR 150724C00032000 C 07/24/15 32.0 0.00 0.50
SPWR 150724C00032500 C 07/24/15 32.5 0.01 0.25
SPWR 150724C00033000 C 07/24/15 33.0 0.00 0.45
SPWR 150724C00033500 C 07/24/15 33.5 0.00 0.39
SPWR 150724C00034000 C 07/24/15 34.0 0.00 0.34
SPWR 150724C00034500 C 07/24/15 34.5 0.00 0.30
SPWR 150724C00035000 C 07/24/15 35.0 0.00 0.28
SPWR 150724C00035500 C 07/24/15 35.5 0.00 0.24
SPWR 150724C00036000 C 07/24/15 36.0 0.00 0.20
SPWR 150724C00036500 C 07/24/15 36.5 0.00 0.20
SPWR 150724C00037000 C 07/24/15 37.0 0.00 0.18
SPWR 150724C00037500 C 07/24/15 37.5 0.00 0.15
SPWR 150724C00038000 C 07/24/15 38.0 0.00 0.14
SPWR 150724C00038500 C 07/24/15 38.5 0.00 0.13
SPWR 150724C00039000 C 07/24/15 39.0 0.00 0.13
SPWR 150724C00039500 C 07/24/15 39.5 0.00 0.10
SPWR 150724C00040000 C 07/24/15 40.0 0.00 0.10
SPWR 150724P00023000 P 07/24/15 23.0 0.00 0.50
SPWR 150724P00024000 P 07/24/15 24.0 0.00 0.47
SPWR 150724P00024500 P 07/24/15 24.5 0.00 0.37
SPWR 150724P00025000 P 07/24/15 25.0 0.34 0.43
SPWR 150724P00025500 P 07/24/15 25.5 0.40 0.69
SPWR 150724P00026000 P 07/24/15 26.0 0.60 0.74
SPWR 150724P00026500 P 07/24/15 26.5 0.80 0.90
SPWR 150724P00027000 P 07/24/15 27.0 1.02 1.15
SPWR 150724P00027500 P 07/24/15 27.5 1.09 1.72
SPWR 150724P00028000 P 07/24/15 28.0 1.58 1.81
SPWR 150724P00028500 P 07/24/15 28.5 1.69 2.45
SPWR 150724P00029000 P 07/24/15 29.0 1.91 2.95
SPWR 150724P00029500 P 07/24/15 29.5 2.44 3.40
SPWR 150724P00030000 P 07/24/15 30.0 2.61 3.85
SPWR 150724P00030500 P 07/24/15 30.5 3.05 4.35
SPWR 150724P00031000 P 07/24/15 31.0 3.50 4.85
SPWR 150724P00031500 P 07/24/15 31.5 4.00 5.30
SPWR 150724P00032000 P 07/24/15 32.0 4.45 5.80
SPWR 150724P00032500 P 07/24/15 32.5 4.75 6.35
SPWR 150724P00033000 P 07/24/15 33.0 5.30 6.80
SPWR 150724P00033500 P 07/24/15 33.5 5.80 7.25
SPWR 150724P00034000 P 07/24/15 34.0 6.30 7.85
SPWR 150724P00034500 P 07/24/15 34.5 6.65 8.30
SPWR 150724P00035000 P 07/24/15 35.0 7.20 8.95
SPWR 150724P00035500 P 07/24/15 35.5 7.55 9.45
SPWR 150724P00036000 P 07/24/15 36.0 8.15 9.95
SPWR 150724P00036500 P 07/24/15 36.5 7.65 11.70
SPWR 150724P00037000 P 07/24/15 37.0 8.15 12.20
SPWR 150724P00037500 P 07/24/15 37.5 8.65 12.70
SPWR 150724P00038000 P 07/24/15 38.0 9.15 13.10
SPWR 150724P00038500 P 07/24/15 38.5 10.30 13.70
SPWR 150724P00039000 P 07/24/15 39.0 10.80 14.15
SPWR 150724P00039500 P 07/24/15 39.5 11.30 14.70
SPWR 150724P00040000 P 07/24/15 40.0 11.80 14.25
SPWR 150731C00022000 C 07/31/15 22.0 3.70 6.50
SPWR 150731C00023000 C 07/31/15 23.0 3.35 4.90
SPWR 150731C00024000 C 07/31/15 24.0 2.71 3.70
SPWR 150731C00024500 C 07/31/15 24.5 2.31 3.15
SPWR 150731C00025000 C 07/31/15 25.0 2.07 2.65
SPWR 150731C00025500 C 07/31/15 25.5 1.69 2.45
SPWR 150731C00026000 C 07/31/15 26.0 1.09 2.08
SPWR 150731C00026500 C 07/31/15 26.5 1.08 1.74
SPWR 150731C00027000 C 07/31/15 27.0 1.01 1.32
SPWR 150731C00027500 C 07/31/15 27.5 0.68 1.09
SPWR 150731C00028000 C 07/31/15 28.0 0.66 0.92
SPWR 150731C00028500 C 07/31/15 28.5 0.46 0.74
SPWR 150731C00029000 C 07/31/15 29.0 0.45 0.69
SPWR 150731C00029500 C 07/31/15 29.5 0.35 0.58
SPWR 150731C00030000 C 07/31/15 30.0 0.20 0.67
SPWR 150731C00030500 C 07/31/15 30.5 0.12 0.60
SPWR 150731C00031000 C 07/31/15 31.0 0.08 0.50
SPWR 150731C00031500 C 07/31/15 31.5 0.04 0.49
SPWR 150731C00032000 C 07/31/15 32.0 0.00 0.50
SPWR 150731C00032500 C 07/31/15 32.5 0.00 0.50
SPWR 150731C00033000 C 07/31/15 33.0 0.06 0.49
SPWR 150731C00033500 C 07/31/15 33.5 0.00 0.50
SPWR 150731C00034000 C 07/31/15 34.0 0.00 0.50
SPWR 150731C00034500 C 07/31/15 34.5 0.00 0.50
SPWR 150731C00035000 C 07/31/15 35.0 0.00 0.50
SPWR 150731C00035500 C 07/31/15 35.5 0.00 0.50
SPWR 150731C00036000 C 07/31/15 36.0 0.00 0.33
SPWR 150731C00036500 C 07/31/15 36.5 0.00 0.45
SPWR 150731C00037000 C 07/31/15 37.0 0.00 0.41
SPWR 150731C00037500 C 07/31/15 37.5 0.00 0.36
SPWR 150731C00038000 C 07/31/15 38.0 0.00 0.36
SPWR 150731C00038500 C 07/31/15 38.5 0.00 0.31
SPWR 150731C00039000 C 07/31/15 39.0 0.00 0.27
SPWR 150731C00039500 C 07/31/15 39.5 0.00 0.26
SPWR 150731C00040000 C 07/31/15 40.0 0.00 0.24
SPWR 150731P00022000 P 07/31/15 22.0 0.00 0.50
SPWR 150731P00023000 P 07/31/15 23.0 0.00 0.50
SPWR 150731P00024000 P 07/31/15 24.0 0.12 0.60
SPWR 150731P00024500 P 07/31/15 24.5 0.21 0.57
SPWR 150731P00025000 P 07/31/15 25.0 0.51 0.71
SPWR 150731P00025500 P 07/31/15 25.5 0.57 0.88
SPWR 150731P00026000 P 07/31/15 26.0 0.82 1.06
SPWR 150731P00026500 P 07/31/15 26.5 1.02 1.25
SPWR 150731P00027000 P 07/31/15 27.0 1.05 1.60
SPWR 150731P00027500 P 07/31/15 27.5 1.54 1.81
SPWR 150731P00028000 P 07/31/15 28.0 1.49 2.40
SPWR 150731P00028500 P 07/31/15 28.5 1.94 2.79
SPWR 150731P00029000 P 07/31/15 29.0 2.39 3.25
SPWR 150731P00029500 P 07/31/15 29.5 2.47 3.90
SPWR 150731P00030000 P 07/31/15 30.0 2.83 4.30
SPWR 150731P00030500 P 07/31/15 30.5 3.25 4.75
SPWR 150731P00031000 P 07/31/15 31.0 3.65 5.25
SPWR 150731P00031500 P 07/31/15 31.5 4.10 5.70
SPWR 150731P00032000 P 07/31/15 32.0 4.45 6.20
SPWR 150731P00032500 P 07/31/15 32.5 4.30 7.20
SPWR 150731P00033000 P 07/31/15 33.0 4.80 7.50
SPWR 150731P00033500 P 07/31/15 33.5 5.80 7.75
SPWR 150731P00034000 P 07/31/15 34.0 6.35 8.25
SPWR 150731P00034500 P 07/31/15 34.5 6.20 9.05
SPWR 150731P00035000 P 07/31/15 35.0 6.60 9.55
SPWR 150731P00035500 P 07/31/15 35.5 6.90 10.10
SPWR 150731P00036000 P 07/31/15 36.0 7.40 10.50
SPWR 150731P00036500 P 07/31/15 36.5 7.85 11.00
SPWR 150731P00037000 P 07/31/15 37.0 8.25 12.25
SPWR 150731P00037500 P 07/31/15 37.5 8.75 12.45
SPWR 150731P00038000 P 07/31/15 38.0 9.15 13.25
SPWR 150731P00038500 P 07/31/15 38.5 10.20 13.70
SPWR 150731P00039000 P 07/31/15 39.0 10.70 14.10
SPWR 150731P00039500 P 07/31/15 39.5 11.20 14.60
SPWR 150731P00040000 P 07/31/15 40.0 11.15 14.50
SPWR 150807C00023000 C 08/07/15 23.0 3.65 4.90
SPWR 150807C00024000 C 08/07/15 24.0 1.55 3.70
SPWR 150807C00024500 C 08/07/15 24.5 2.50 3.15
SPWR 150807C00025000 C 08/07/15 25.0 2.17 2.73
SPWR 150807C00025500 C 08/07/15 25.5 1.86 2.90
SPWR 150807C00026000 C 08/07/15 26.0 1.17 2.88
SPWR 150807C00026500 C 08/07/15 26.5 1.26 2.12
SPWR 150807C00027000 C 08/07/15 27.0 1.12 1.51
SPWR 150807C00027500 C 08/07/15 27.5 0.91 1.63
SPWR 150807C00028000 C 08/07/15 28.0 0.73 1.22
SPWR 150807C00028500 C 08/07/15 28.5 0.60 1.23
SPWR 150807C00029000 C 08/07/15 29.0 0.44 1.07
SPWR 150807C00029500 C 08/07/15 29.5 0.33 0.93
SPWR 150807C00030000 C 08/07/15 30.0 0.24 0.81
SPWR 150807C00030500 C 08/07/15 30.5 0.22 0.70
SPWR 150807C00031000 C 08/07/15 31.0 0.16 0.61
SPWR 150807C00031500 C 08/07/15 31.5 0.04 0.54
SPWR 150807C00032000 C 08/07/15 32.0 0.00 0.50
SPWR 150807C00032500 C 08/07/15 32.5 0.00 0.50
SPWR 150807C00033000 C 08/07/15 33.0 0.00 0.50
SPWR 150807C00033500 C 08/07/15 33.5 0.00 0.50
SPWR 150807C00034000 C 08/07/15 34.0 0.00 0.50
SPWR 150807C00034500 C 08/07/15 34.5 0.00 0.50
SPWR 150807C00035000 C 08/07/15 35.0 0.00 0.50
SPWR 150807C00035500 C 08/07/15 35.5 0.00 0.50
SPWR 150807C00036000 C 08/07/15 36.0 0.00 0.50
SPWR 150807C00036500 C 08/07/15 36.5 0.00 0.50
SPWR 150807C00037000 C 08/07/15 37.0 0.00 0.50
SPWR 150807C00037500 C 08/07/15 37.5 0.00 0.49
SPWR 150807C00038000 C 08/07/15 38.0 0.00 0.43
SPWR 150807C00038500 C 08/07/15 38.5 0.00 0.41
SPWR 150807C00039000 C 08/07/15 39.0 0.00 0.38
SPWR 150807C00039500 C 08/07/15 39.5 0.00 0.33
SPWR 150807C00040000 C 08/07/15 40.0 0.00 0.31
SPWR 150807P00023000 P 08/07/15 23.0 0.05 0.55
SPWR 150807P00024000 P 08/07/15 24.0 0.21 0.69
SPWR 150807P00024500 P 08/07/15 24.5 0.32 0.82
SPWR 150807P00025000 P 08/07/15 25.0 0.44 0.98
SPWR 150807P00025500 P 08/07/15 25.5 0.59 1.16
SPWR 150807P00026000 P 08/07/15 26.0 0.91 1.37
SPWR 150807P00026500 P 08/07/15 26.5 0.98 1.58
SPWR 150807P00027000 P 08/07/15 27.0 1.20 1.86
SPWR 150807P00027500 P 08/07/15 27.5 1.45 2.18
SPWR 150807P00028000 P 08/07/15 28.0 1.73 2.51
SPWR 150807P00028500 P 08/07/15 28.5 2.00 3.10
SPWR 150807P00029000 P 08/07/15 29.0 2.20 3.30
SPWR 150807P00029500 P 08/07/15 29.5 2.55 4.05
SPWR 150807P00030000 P 08/07/15 30.0 2.95 4.25
SPWR 150807P00030500 P 08/07/15 30.5 3.35 4.75
SPWR 150807P00031000 P 08/07/15 31.0 3.80 5.15
SPWR 150807P00031500 P 08/07/15 31.5 4.20 5.75
SPWR 150807P00032000 P 08/07/15 32.0 4.65 6.90
SPWR 150807P00032500 P 08/07/15 32.5 5.05 6.40
SPWR 150807P00033000 P 08/07/15 33.0 4.30 7.50
SPWR 150807P00033500 P 08/07/15 33.5 5.30 8.00
SPWR 150807P00034000 P 08/07/15 34.0 5.85 8.80
SPWR 150807P00034500 P 08/07/15 34.5 6.30 8.95
SPWR 150807P00035000 P 08/07/15 35.0 6.15 9.25
SPWR 150807P00035500 P 08/07/15 35.5 6.70 9.65
SPWR 150807P00036000 P 08/07/15 36.0 7.35 10.70
SPWR 150807P00036500 P 08/07/15 36.5 7.70 11.75
SPWR 150807P00037000 P 08/07/15 37.0 8.25 12.05
SPWR 150807P00037500 P 08/07/15 37.5 8.70 12.55
SPWR 150807P00038000 P 08/07/15 38.0 9.15 13.35
SPWR 150807P00038500 P 08/07/15 38.5 9.70 13.75
SPWR 150807P00039000 P 08/07/15 39.0 10.10 13.80
SPWR 150807P00039500 P 08/07/15 39.5 10.70 14.75
SPWR 150807P00040000 P 08/07/15 40.0 12.05 13.90
SPWR 150814C00020000 C 08/14/15 20.0 5.05 8.85
SPWR 150814C00021000 C 08/14/15 21.0 4.00 8.00
SPWR 150814C00021500 C 08/14/15 21.5 3.20 7.40
SPWR 150814C00022000 C 08/14/15 22.0 3.20 7.00
SPWR 150814C00022500 C 08/14/15 22.5 3.10 5.40
SPWR 150814C00023000 C 08/14/15 23.0 3.50 4.95
SPWR 150814C00023500 C 08/14/15 23.5 1.65 4.55
SPWR 150814C00024000 C 08/14/15 24.0 1.65 3.75
SPWR 150814C00024500 C 08/14/15 24.5 1.65 3.75
SPWR 150814C00025000 C 08/14/15 25.0 2.13 2.81
SPWR 150814C00025500 C 08/14/15 25.5 1.77 3.00
SPWR 150814C00026000 C 08/14/15 26.0 1.69 2.39
SPWR 150814C00026500 C 08/14/15 26.5 1.45 2.27
SPWR 150814C00027000 C 08/14/15 27.0 1.22 1.60
SPWR 150814C00027500 C 08/14/15 27.5 1.01 1.70
SPWR 150814C00028000 C 08/14/15 28.0 0.83 1.30
SPWR 150814C00028500 C 08/14/15 28.5 0.66 1.28
SPWR 150814C00029000 C 08/14/15 29.0 0.52 0.92
SPWR 150814C00029500 C 08/14/15 29.5 0.40 1.00
SPWR 150814C00030000 C 08/14/15 30.0 0.36 0.88
SPWR 150814C00030500 C 08/14/15 30.5 0.28 0.78
SPWR 150814C00031000 C 08/14/15 31.0 0.21 0.68
SPWR 150814C00031500 C 08/14/15 31.5 0.10 0.60
SPWR 150814C00032000 C 08/14/15 32.0 0.03 0.34
SPWR 150814C00032500 C 08/14/15 32.5 0.00 0.50
SPWR 150814C00033000 C 08/14/15 33.0 0.00 0.50
SPWR 150814C00033500 C 08/14/15 33.5 0.00 0.50
SPWR 150814C00034000 C 08/14/15 34.0 0.00 0.50
SPWR 150814C00034500 C 08/14/15 34.5 0.00 0.50
SPWR 150814C00035000 C 08/14/15 35.0 0.00 0.50
SPWR 150814C00035500 C 08/14/15 35.5 0.00 0.50
SPWR 150814C00036000 C 08/14/15 36.0 0.00 0.34
SPWR 150814C00036500 C 08/14/15 36.5 0.00 0.50
SPWR 150814C00037000 C 08/14/15 37.0 0.00 0.50
SPWR 150814C00037500 C 08/14/15 37.5 0.00 0.50
SPWR 150814C00038000 C 08/14/15 38.0 0.00 0.50
SPWR 150814C00038500 C 08/14/15 38.5 0.00 0.48
SPWR 150814C00039000 C 08/14/15 39.0 0.00 0.45
SPWR 150814C00039500 C 08/14/15 39.5 0.00 0.40
SPWR 150814P00020000 P 08/14/15 20.0 0.00 0.50
SPWR 150814P00021000 P 08/14/15 21.0 0.00 0.50
SPWR 150814P00021500 P 08/14/15 21.5 0.00 0.50
SPWR 150814P00022000 P 08/14/15 22.0 0.00 0.50
SPWR 150814P00022500 P 08/14/15 22.5 0.04 0.53
SPWR 150814P00023000 P 08/14/15 23.0 0.11 0.61
SPWR 150814P00023500 P 08/14/15 23.5 0.18 0.68
SPWR 150814P00024000 P 08/14/15 24.0 0.28 0.77
SPWR 150814P00024500 P 08/14/15 24.5 0.39 0.87
SPWR 150814P00025000 P 08/14/15 25.0 0.52 1.08
SPWR 150814P00025500 P 08/14/15 25.5 0.68 1.23
SPWR 150814P00026000 P 08/14/15 26.0 0.86 1.48
SPWR 150814P00026500 P 08/14/15 26.5 1.07 1.69
SPWR 150814P00027000 P 08/14/15 27.0 1.30 1.86
SPWR 150814P00027500 P 08/14/15 27.5 1.55 2.28
SPWR 150814P00028000 P 08/14/15 28.0 1.84 2.67
SPWR 150814P00028500 P 08/14/15 28.5 2.04 3.05
SPWR 150814P00029000 P 08/14/15 29.0 2.31 3.60
SPWR 150814P00029500 P 08/14/15 29.5 2.60 3.75
SPWR 150814P00030000 P 08/14/15 30.0 3.10 4.20
SPWR 150814P00030500 P 08/14/15 30.5 3.40 4.60
SPWR 150814P00031000 P 08/14/15 31.0 3.85 5.15
SPWR 150814P00031500 P 08/14/15 31.5 4.25 5.75
SPWR 150814P00032000 P 08/14/15 32.0 3.95 6.90
SPWR 150814P00032500 P 08/14/15 32.5 4.00 7.55
SPWR 150814P00033000 P 08/14/15 33.0 4.30 8.40
SPWR 150814P00033500 P 08/14/15 33.5 5.25 8.70
SPWR 150814P00034000 P 08/14/15 34.0 5.30 9.00
SPWR 150814P00034500 P 08/14/15 34.5 5.70 9.65
SPWR 150814P00035000 P 08/14/15 35.0 6.15 10.00
SPWR 150814P00035500 P 08/14/15 35.5 6.70 10.60
SPWR 150814P00036000 P 08/14/15 36.0 7.20 11.45
SPWR 150814P00036500 P 08/14/15 36.5 7.70 11.80
SPWR 150814P00037000 P 08/14/15 37.0 8.15 12.45
SPWR 150814P00037500 P 08/14/15 37.5 8.70 12.70
SPWR 150814P00038000 P 08/14/15 38.0 9.15 13.45
SPWR 150814P00038500 P 08/14/15 38.5 9.70 13.70
SPWR 150814P00039000 P 08/14/15 39.0 10.25 14.20
SPWR 150814P00039500 P 08/14/15 39.5 10.70 14.55
SPWR 150821C00021000 C 08/21/15 21.0 5.45 6.20
SPWR 150821C00022000 C 08/21/15 22.0 4.65 5.30
SPWR 150821C00023000 C 08/21/15 23.0 3.80 4.45
SPWR 150821C00024000 C 08/21/15 24.0 3.10 3.60
SPWR 150821C00025000 C 08/21/15 25.0 2.41 2.90
SPWR 150821C00026000 C 08/21/15 26.0 2.06 2.29
SPWR 150821C00027000 C 08/21/15 27.0 1.56 1.70
SPWR 150821C00028000 C 08/21/15 28.0 1.14 1.28
SPWR 150821C00029000 C 08/21/15 29.0 0.77 0.93
SPWR 150821C00030000 C 08/21/15 30.0 0.51 0.67
SPWR 150821C00031000 C 08/21/15 31.0 0.32 0.47
SPWR 150821C00032000 C 08/21/15 32.0 0.22 0.34
SPWR 150821C00033000 C 08/21/15 33.0 0.13 0.29
SPWR 150821C00034000 C 08/21/15 34.0 0.09 0.20
SPWR 150821C00035000 C 08/21/15 35.0 0.06 0.20
SPWR 150821C00036000 C 08/21/15 36.0 0.01 0.17
SPWR 150821C00037000 C 08/21/15 37.0 0.00 0.16
SPWR 150821C00038000 C 08/21/15 38.0 0.00 0.15
SPWR 150821C00039000 C 08/21/15 39.0 0.00 0.14
SPWR 150821C00040000 C 08/21/15 40.0 0.00 0.14
SPWR 150821C00041000 C 08/21/15 41.0 0.00 0.13
SPWR 150821C00042000 C 08/21/15 42.0 0.00 0.13
SPWR 150821P00021000 P 08/21/15 21.0 0.18 0.32
SPWR 150821P00022000 P 08/21/15 22.0 0.28 0.40
SPWR 150821P00023000 P 08/21/15 23.0 0.43 0.56
SPWR 150821P00024000 P 08/21/15 24.0 0.63 0.79
SPWR 150821P00025000 P 08/21/15 25.0 0.91 1.09
SPWR 150821P00026000 P 08/21/15 26.0 1.28 1.47
SPWR 150821P00027000 P 08/21/15 27.0 1.72 1.88
SPWR 150821P00028000 P 08/21/15 28.0 2.27 2.51
SPWR 150821P00029000 P 08/21/15 29.0 2.91 3.20
SPWR 150821P00030000 P 08/21/15 30.0 3.65 4.25
SPWR 150821P00031000 P 08/21/15 31.0 4.50 5.05
SPWR 150821P00032000 P 08/21/15 32.0 5.35 6.00
SPWR 150821P00033000 P 08/21/15 33.0 6.25 7.00
SPWR 150821P00034000 P 08/21/15 34.0 7.15 7.95
SPWR 150821P00035000 P 08/21/15 35.0 8.10 8.95
SPWR 150821P00036000 P 08/21/15 36.0 9.10 9.90
SPWR 150821P00037000 P 08/21/15 37.0 10.05 11.10
SPWR 150821P00038000 P 08/21/15 38.0 11.05 12.30
SPWR 150821P00039000 P 08/21/15 39.0 12.05 13.05
SPWR 150821P00040000 P 08/21/15 40.0 13.05 14.30
SPWR 150821P00041000 P 08/21/15 41.0 13.95 14.85
SPWR 150821P00042000 P 08/21/15 42.0 15.00 15.90
SPWR 150918C00013000 C 09/18/15 13.0 13.20 14.05
SPWR 150918C00014000 C 09/18/15 14.0 12.35 13.20
SPWR 150918C00015000 C 09/18/15 15.0 11.25 12.00
SPWR 150918C00016000 C 09/18/15 16.0 10.35 11.10
SPWR 150918C00017000 C 09/18/15 17.0 9.30 10.05
SPWR 150918C00018000 C 09/18/15 18.0 8.30 9.10
SPWR 150918C00019000 C 09/18/15 19.0 7.35 8.15
SPWR 150918C00020000 C 09/18/15 20.0 6.45 7.25
SPWR 150918C00021000 C 09/18/15 21.0 5.70 6.30
SPWR 150918C00022000 C 09/18/15 22.0 4.85 5.45
SPWR 150918C00023000 C 09/18/15 23.0 4.05 4.65
SPWR 150918C00024000 C 09/18/15 24.0 3.35 3.85
SPWR 150918C00025000 C 09/18/15 25.0 2.78 3.20
SPWR 150918C00026000 C 09/18/15 26.0 2.26 2.58
SPWR 150918C00027000 C 09/18/15 27.0 1.85 2.03
SPWR 150918C00028000 C 09/18/15 28.0 1.36 1.65
SPWR 150918C00029000 C 09/18/15 29.0 1.07 1.22
SPWR 150918C00030000 C 09/18/15 30.0 0.80 0.94
SPWR 150918C00031000 C 09/18/15 31.0 0.57 0.70
SPWR 150918C00032000 C 09/18/15 32.0 0.38 0.54
SPWR 150918C00033000 C 09/18/15 33.0 0.26 0.41
SPWR 150918C00034000 C 09/18/15 34.0 0.19 0.30
SPWR 150918C00035000 C 09/18/15 35.0 0.11 0.23
SPWR 150918C00036000 C 09/18/15 36.0 0.09 0.18
SPWR 150918C00037000 C 09/18/15 37.0 0.06 0.25
SPWR 150918C00038000 C 09/18/15 38.0 0.03 0.20
SPWR 150918C00039000 C 09/18/15 39.0 0.01 0.18
SPWR 150918C00040000 C 09/18/15 40.0 0.00 0.17
SPWR 150918C00041000 C 09/18/15 41.0 0.00 0.16
SPWR 150918C00042000 C 09/18/15 42.0 0.00 0.15
SPWR 150918C00043000 C 09/18/15 43.0 0.00 0.15
SPWR 150918C00044000 C 09/18/15 44.0 0.00 0.15
SPWR 150918C00045000 C 09/18/15 45.0 0.00 0.15
SPWR 150918C00046000 C 09/18/15 46.0 0.00 0.14
SPWR 150918C00047000 C 09/18/15 47.0 0.00 0.14
SPWR 150918C00048000 C 09/18/15 48.0 0.00 0.14
SPWR 150918C00049000 C 09/18/15 49.0 0.00 0.14
SPWR 150918C00050000 C 09/18/15 50.0 0.00 0.14
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.15
SPWR 150918P00014000 P 09/18/15 14.0 0.00 0.16
SPWR 150918P00015000 P 09/18/15 15.0 0.00 0.17
SPWR 150918P00016000 P 09/18/15 16.0 0.00 0.19
SPWR 150918P00017000 P 09/18/15 17.0 0.03 0.20
SPWR 150918P00018000 P 09/18/15 18.0 0.07 0.24
SPWR 150918P00019000 P 09/18/15 19.0 0.13 0.29
SPWR 150918P00020000 P 09/18/15 20.0 0.22 0.30
SPWR 150918P00021000 P 09/18/15 21.0 0.32 0.49
SPWR 150918P00022000 P 09/18/15 22.0 0.39 0.59
SPWR 150918P00023000 P 09/18/15 23.0 0.67 0.81
SPWR 150918P00024000 P 09/18/15 24.0 0.93 1.08
SPWR 150918P00025000 P 09/18/15 25.0 1.24 1.42
SPWR 150918P00026000 P 09/18/15 26.0 1.63 1.83
SPWR 150918P00027000 P 09/18/15 27.0 2.00 2.26
SPWR 150918P00028000 P 09/18/15 28.0 2.65 2.87
SPWR 150918P00029000 P 09/18/15 29.0 3.25 3.50
SPWR 150918P00030000 P 09/18/15 30.0 4.00 4.20
SPWR 150918P00031000 P 09/18/15 31.0 4.75 5.25
SPWR 150918P00032000 P 09/18/15 32.0 5.55 6.20
SPWR 150918P00033000 P 09/18/15 33.0 6.45 7.00
SPWR 150918P00034000 P 09/18/15 34.0 7.35 8.00
SPWR 150918P00035000 P 09/18/15 35.0 8.25 9.05
SPWR 150918P00036000 P 09/18/15 36.0 9.05 10.75
SPWR 150918P00037000 P 09/18/15 37.0 10.15 10.95
SPWR 150918P00038000 P 09/18/15 38.0 11.10 11.90
SPWR 150918P00039000 P 09/18/15 39.0 12.00 12.90
SPWR 150918P00040000 P 09/18/15 40.0 13.05 14.00
SPWR 150918P00041000 P 09/18/15 41.0 14.05 14.90
SPWR 150918P00042000 P 09/18/15 42.0 15.05 15.90
SPWR 150918P00043000 P 09/18/15 43.0 16.05 16.90
SPWR 150918P00044000 P 09/18/15 44.0 16.90 17.90
SPWR 150918P00045000 P 09/18/15 45.0 18.05 18.85
SPWR 150918P00046000 P 09/18/15 46.0 18.90 20.15
SPWR 150918P00047000 P 09/18/15 47.0 20.05 21.15
SPWR 150918P00048000 P 09/18/15 48.0 21.05 22.05
SPWR 150918P00049000 P 09/18/15 49.0 22.05 23.05
SPWR 150918P00050000 P 09/18/15 50.0 23.00 23.85
SPWR 151218C00018000 C 12/18/15 18.0 8.55 9.40
SPWR 151218C00019000 C 12/18/15 19.0 7.85 8.45
SPWR 151218C00020000 C 12/18/15 20.0 6.95 7.60
SPWR 151218C00021000 C 12/18/15 21.0 6.20 6.80
SPWR 151218C00022000 C 12/18/15 22.0 5.30 6.05
SPWR 151218C00023000 C 12/18/15 23.0 4.70 5.30
SPWR 151218C00024000 C 12/18/15 24.0 4.10 4.60
SPWR 151218C00025000 C 12/18/15 25.0 3.60 4.00
SPWR 151218C00026000 C 12/18/15 26.0 3.05 3.45
SPWR 151218C00027000 C 12/18/15 27.0 2.54 2.95
SPWR 151218C00028000 C 12/18/15 28.0 2.27 2.51
SPWR 151218C00029000 C 12/18/15 29.0 1.73 2.31
SPWR 151218C00030000 C 12/18/15 30.0 1.56 1.88
SPWR 151218C00031000 C 12/18/15 31.0 1.12 1.58
SPWR 151218C00032000 C 12/18/15 32.0 0.90 1.44
SPWR 151218C00033000 C 12/18/15 33.0 0.82 1.11
SPWR 151218C00034000 C 12/18/15 34.0 0.57 0.92
SPWR 151218C00035000 C 12/18/15 35.0 0.52 0.80
SPWR 151218C00036000 C 12/18/15 36.0 0.43 0.68
SPWR 151218C00037000 C 12/18/15 37.0 0.35 0.56
SPWR 151218C00038000 C 12/18/15 38.0 0.27 0.47
SPWR 151218C00039000 C 12/18/15 39.0 0.20 0.44
SPWR 151218C00040000 C 12/18/15 40.0 0.15 0.43
SPWR 151218C00041000 C 12/18/15 41.0 0.12 0.38
SPWR 151218C00042000 C 12/18/15 42.0 0.10 0.35
SPWR 151218C00043000 C 12/18/15 43.0 0.07 0.32
SPWR 151218C00044000 C 12/18/15 44.0 0.04 0.29
SPWR 151218C00045000 C 12/18/15 45.0 0.02 0.27
SPWR 151218C00046000 C 12/18/15 46.0 0.00 0.26
SPWR 151218C00047000 C 12/18/15 47.0 0.00 0.25
SPWR 151218C00048000 C 12/18/15 48.0 0.00 0.24
SPWR 151218C00049000 C 12/18/15 49.0 0.00 0.23
SPWR 151218C00050000 C 12/18/15 50.0 0.00 0.22
SPWR 151218P00018000 P 12/18/15 18.0 0.30 0.53
SPWR 151218P00019000 P 12/18/15 19.0 0.43 0.63
SPWR 151218P00020000 P 12/18/15 20.0 0.59 0.75
SPWR 151218P00021000 P 12/18/15 21.0 0.80 0.96
SPWR 151218P00022000 P 12/18/15 22.0 1.04 1.22
SPWR 151218P00023000 P 12/18/15 23.0 1.22 1.63
SPWR 151218P00024000 P 12/18/15 24.0 1.60 2.00
SPWR 151218P00025000 P 12/18/15 25.0 2.02 2.41
SPWR 151218P00026000 P 12/18/15 26.0 2.48 2.68
SPWR 151218P00027000 P 12/18/15 27.0 2.86 3.20
SPWR 151218P00028000 P 12/18/15 28.0 3.55 3.75
SPWR 151218P00029000 P 12/18/15 29.0 4.10 4.55
SPWR 151218P00030000 P 12/18/15 30.0 4.70 5.20
SPWR 151218P00031000 P 12/18/15 31.0 5.15 6.00
SPWR 151218P00032000 P 12/18/15 32.0 6.25 6.90
SPWR 151218P00033000 P 12/18/15 33.0 7.00 7.75
SPWR 151218P00034000 P 12/18/15 34.0 7.30 8.60
SPWR 151218P00035000 P 12/18/15 35.0 8.70 9.35
SPWR 151218P00036000 P 12/18/15 36.0 9.60 10.60
SPWR 151218P00037000 P 12/18/15 37.0 10.45 11.25
SPWR 151218P00038000 P 12/18/15 38.0 11.40 12.15
SPWR 151218P00039000 P 12/18/15 39.0 12.05 13.30
SPWR 151218P00040000 P 12/18/15 40.0 13.00 14.05
SPWR 151218P00041000 P 12/18/15 41.0 14.15 15.05
SPWR 151218P00042000 P 12/18/15 42.0 15.10 16.00
SPWR 151218P00043000 P 12/18/15 43.0 15.95 16.95
SPWR 151218P00044000 P 12/18/15 44.0 17.05 18.00
SPWR 151218P00045000 P 12/18/15 45.0 18.00 19.15
SPWR 151218P00046000 P 12/18/15 46.0 18.95 20.65
SPWR 151218P00047000 P 12/18/15 47.0 19.95 21.25
SPWR 151218P00048000 P 12/18/15 48.0 19.80 23.25
SPWR 151218P00049000 P 12/18/15 49.0 21.95 23.50
SPWR 151218P00050000 P 12/18/15 50.0 22.75 24.05
SPWR 160115C00013000 C 01/15/16 13.0 13.25 14.15
SPWR 160115C00015000 C 01/15/16 15.0 11.35 12.30
SPWR 160115C00016000 C 01/15/16 16.0 10.45 11.30
SPWR 160115C00017000 C 01/15/16 17.0 9.55 10.45
SPWR 160115C00018000 C 01/15/16 18.0 8.65 9.50
SPWR 160115C00019000 C 01/15/16 19.0 7.95 8.55
SPWR 160115C00020000 C 01/15/16 20.0 7.00 7.90
SPWR 160115C00021000 C 01/15/16 21.0 6.35 7.00
SPWR 160115C00022000 C 01/15/16 22.0 5.55 6.65
SPWR 160115C00023000 C 01/15/16 23.0 5.25 5.50
SPWR 160115C00024000 C 01/15/16 24.0 4.40 4.80
SPWR 160115C00025000 C 01/15/16 25.0 3.80 4.25
SPWR 160115C00026000 C 01/15/16 26.0 3.40 3.70
SPWR 160115C00027000 C 01/15/16 27.0 2.90 3.20
SPWR 160115C00028000 C 01/15/16 28.0 2.52 2.79
SPWR 160115C00029000 C 01/15/16 29.0 2.13 2.53
SPWR 160115C00030000 C 01/15/16 30.0 1.84 2.07
SPWR 160115C00031000 C 01/15/16 31.0 1.61 1.76
SPWR 160115C00032000 C 01/15/16 32.0 1.28 1.48
SPWR 160115C00033000 C 01/15/16 33.0 1.02 1.23
SPWR 160115C00034000 C 01/15/16 34.0 0.72 1.05
SPWR 160115C00035000 C 01/15/16 35.0 0.64 0.89
SPWR 160115C00036000 C 01/15/16 36.0 0.46 0.76
SPWR 160115C00037000 C 01/15/16 37.0 0.36 0.64
SPWR 160115C00038000 C 01/15/16 38.0 0.29 0.49
SPWR 160115C00039000 C 01/15/16 39.0 0.21 0.40
SPWR 160115C00040000 C 01/15/16 40.0 0.16 0.38
SPWR 160115C00041000 C 01/15/16 41.0 0.16 0.28
SPWR 160115C00042000 C 01/15/16 42.0 0.09 0.26
SPWR 160115C00043000 C 01/15/16 43.0 0.09 0.40
SPWR 160115C00044000 C 01/15/16 44.0 0.07 0.36
SPWR 160115C00045000 C 01/15/16 45.0 0.05 0.33
SPWR 160115C00046000 C 01/15/16 46.0 0.03 0.31
SPWR 160115C00047000 C 01/15/16 47.0 0.01 0.30
SPWR 160115C00048000 C 01/15/16 48.0 0.00 0.28
SPWR 160115C00049000 C 01/15/16 49.0 0.00 0.27
SPWR 160115C00050000 C 01/15/16 50.0 0.00 0.26
SPWR 160115C00055000 C 01/15/16 55.0 0.00 0.23
SPWR 160115C00060000 C 01/15/16 60.0 0.00 0.22
SPWR 160115P00013000 P 01/15/16 13.0 0.05 0.29
SPWR 160115P00015000 P 01/15/16 15.0 0.12 0.37
SPWR 160115P00016000 P 01/15/16 16.0 0.21 0.30
SPWR 160115P00017000 P 01/15/16 17.0 0.30 0.42
SPWR 160115P00018000 P 01/15/16 18.0 0.37 0.68
SPWR 160115P00019000 P 01/15/16 19.0 0.43 0.75
SPWR 160115P00020000 P 01/15/16 20.0 0.74 0.93
SPWR 160115P00021000 P 01/15/16 21.0 0.77 1.09
SPWR 160115P00022000 P 01/15/16 22.0 1.17 1.37
SPWR 160115P00023000 P 01/15/16 23.0 1.48 1.65
SPWR 160115P00024000 P 01/15/16 24.0 1.82 2.00
SPWR 160115P00025000 P 01/15/16 25.0 2.22 2.46
SPWR 160115P00026000 P 01/15/16 26.0 2.65 2.84
SPWR 160115P00027000 P 01/15/16 27.0 3.15 3.35
SPWR 160115P00028000 P 01/15/16 28.0 3.75 4.05
SPWR 160115P00029000 P 01/15/16 29.0 4.35 4.55
SPWR 160115P00030000 P 01/15/16 30.0 5.00 5.20
SPWR 160115P00031000 P 01/15/16 31.0 5.50 5.90
SPWR 160115P00032000 P 01/15/16 32.0 6.30 6.80
SPWR 160115P00033000 P 01/15/16 33.0 6.95 7.55
SPWR 160115P00034000 P 01/15/16 34.0 7.90 8.65
SPWR 160115P00035000 P 01/15/16 35.0 8.65 9.55
SPWR 160115P00036000 P 01/15/16 36.0 9.60 10.45
SPWR 160115P00037000 P 01/15/16 37.0 10.50 11.55
SPWR 160115P00038000 P 01/15/16 38.0 11.35 12.20
SPWR 160115P00039000 P 01/15/16 39.0 12.30 14.05
SPWR 160115P00040000 P 01/15/16 40.0 13.00 14.00
SPWR 160115P00041000 P 01/15/16 41.0 14.10 15.10
SPWR 160115P00042000 P 01/15/16 42.0 15.15 16.00
SPWR 160115P00043000 P 01/15/16 43.0 15.95 16.95
SPWR 160115P00044000 P 01/15/16 44.0 17.00 17.95
SPWR 160115P00045000 P 01/15/16 45.0 18.05 18.95
SPWR 160115P00046000 P 01/15/16 46.0 19.00 20.00
SPWR 160115P00047000 P 01/15/16 47.0 19.70 20.95
SPWR 160115P00048000 P 01/15/16 48.0 20.85 22.90
SPWR 160115P00049000 P 01/15/16 49.0 21.65 23.10
SPWR 160115P00050000 P 01/15/16 50.0 22.95 24.05
SPWR 160115P00055000 P 01/15/16 55.0 27.65 29.95
SPWR 160115P00060000 P 01/15/16 60.0 32.85 34.05
SPWR 170120C00013000 C 01/20/17 13.0 13.55 15.25
SPWR 170120C00015000 C 01/20/17 15.0 12.10 13.70
SPWR 170120C00018000 C 01/20/17 18.0 9.90 11.20
SPWR 170120C00020000 C 01/20/17 20.0 8.55 9.90
SPWR 170120C00023000 C 01/20/17 23.0 6.75 8.10
SPWR 170120C00025000 C 01/20/17 25.0 5.80 7.05
SPWR 170120C00027000 C 01/20/17 27.0 4.75 6.05
SPWR 170120C00030000 C 01/20/17 30.0 3.80 4.70
SPWR 170120C00032000 C 01/20/17 32.0 3.45 4.10
SPWR 170120C00035000 C 01/20/17 35.0 2.57 3.30
SPWR 170120C00037000 C 01/20/17 37.0 2.15 2.86
SPWR 170120C00040000 C 01/20/17 40.0 1.65 2.34
SPWR 170120C00045000 C 01/20/17 45.0 1.04 1.50
SPWR 170120C00050000 C 01/20/17 50.0 0.62 1.20
SPWR 170120P00013000 P 01/20/17 13.0 0.43 0.98
SPWR 170120P00015000 P 01/20/17 15.0 0.77 1.32
SPWR 170120P00018000 P 01/20/17 18.0 1.49 1.95
SPWR 170120P00020000 P 01/20/17 20.0 2.14 2.71
SPWR 170120P00023000 P 01/20/17 23.0 3.30 4.00
SPWR 170120P00025000 P 01/20/17 25.0 4.25 5.00
SPWR 170120P00027000 P 01/20/17 27.0 5.40 6.15
SPWR 170120P00030000 P 01/20/17 30.0 7.10 7.75
SPWR 170120P00032000 P 01/20/17 32.0 8.60 9.50
SPWR 170120P00035000 P 01/20/17 35.0 10.65 11.70
SPWR 170120P00037000 P 01/20/17 37.0 12.25 13.25
SPWR 170120P00040000 P 01/20/17 40.0 14.55 15.65
SPWR 170120P00045000 P 01/20/17 45.0 18.90 20.10
SPWR 170120P00050000 P 01/20/17 50.0 23.50 25.00

OPRA data is delayed 15 minutes.