Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sunpower Corporation (SPWR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150807C00019000 C 08/07/15 19.0 7.75 8.25
SPWR 150807C00020000 C 08/07/15 20.0 6.80 7.25
SPWR 150807C00020500 C 08/07/15 20.5 6.30 6.75
SPWR 150807C00021000 C 08/07/15 21.0 5.80 6.25
SPWR 150807C00021500 C 08/07/15 21.5 5.30 5.75
SPWR 150807C00022000 C 08/07/15 22.0 4.80 5.25
SPWR 150807C00022500 C 08/07/15 22.5 4.30 4.75
SPWR 150807C00023000 C 08/07/15 23.0 3.80 4.20
SPWR 150807C00023500 C 08/07/15 23.5 3.30 3.70
SPWR 150807C00024000 C 08/07/15 24.0 2.85 3.25
SPWR 150807C00024500 C 08/07/15 24.5 2.36 2.80
SPWR 150807C00025000 C 08/07/15 25.0 1.91 2.23
SPWR 150807C00025500 C 08/07/15 25.5 1.59 1.77
SPWR 150807C00026000 C 08/07/15 26.0 1.19 1.38
SPWR 150807C00026500 C 08/07/15 26.5 0.86 0.99
SPWR 150807C00027000 C 08/07/15 27.0 0.63 0.69
SPWR 150807C00027500 C 08/07/15 27.5 0.41 0.46
SPWR 150807C00028000 C 08/07/15 28.0 0.26 0.31
SPWR 150807C00028500 C 08/07/15 28.5 0.16 0.20
SPWR 150807C00029000 C 08/07/15 29.0 0.08 0.17
SPWR 150807C00029500 C 08/07/15 29.5 0.04 0.14
SPWR 150807C00030000 C 08/07/15 30.0 0.02 0.13
SPWR 150807C00030500 C 08/07/15 30.5 0.01 0.13
SPWR 150807C00031000 C 08/07/15 31.0 0.00 0.20
SPWR 150807C00031500 C 08/07/15 31.5 0.00 0.17
SPWR 150807C00032000 C 08/07/15 32.0 0.00 0.15
SPWR 150807C00032500 C 08/07/15 32.5 0.00 0.14
SPWR 150807C00033000 C 08/07/15 33.0 0.00 0.13
SPWR 150807C00033500 C 08/07/15 33.5 0.00 0.13
SPWR 150807C00034000 C 08/07/15 34.0 0.00 0.13
SPWR 150807C00034500 C 08/07/15 34.5 0.00 0.13
SPWR 150807C00035000 C 08/07/15 35.0 0.00 0.13
SPWR 150807C00035500 C 08/07/15 35.5 0.00 0.12
SPWR 150807C00036000 C 08/07/15 36.0 0.00 0.11
SPWR 150807C00036500 C 08/07/15 36.5 0.00 0.11
SPWR 150807C00037000 C 08/07/15 37.0 0.00 0.11
SPWR 150807C00037500 C 08/07/15 37.5 0.00 0.11
SPWR 150807C00038000 C 08/07/15 38.0 0.00 0.11
SPWR 150807C00038500 C 08/07/15 38.5 0.00 0.11
SPWR 150807C00039000 C 08/07/15 39.0 0.00 0.11
SPWR 150807C00039500 C 08/07/15 39.5 0.00 0.11
SPWR 150807C00040000 C 08/07/15 40.0 0.00 0.11
SPWR 150807P00019000 P 08/07/15 19.0 0.00 0.11
SPWR 150807P00020000 P 08/07/15 20.0 0.00 0.11
SPWR 150807P00020500 P 08/07/15 20.5 0.00 0.13
SPWR 150807P00021000 P 08/07/15 21.0 0.00 0.13
SPWR 150807P00021500 P 08/07/15 21.5 0.00 0.13
SPWR 150807P00022000 P 08/07/15 22.0 0.00 0.14
SPWR 150807P00022500 P 08/07/15 22.5 0.00 0.05
SPWR 150807P00023000 P 08/07/15 23.0 0.00 0.14
SPWR 150807P00023500 P 08/07/15 23.5 0.00 0.14
SPWR 150807P00024000 P 08/07/15 24.0 0.00 0.15
SPWR 150807P00024500 P 08/07/15 24.5 0.00 0.16
SPWR 150807P00025000 P 08/07/15 25.0 0.00 0.17
SPWR 150807P00025500 P 08/07/15 25.5 0.16 0.20
SPWR 150807P00026000 P 08/07/15 26.0 0.26 0.30
SPWR 150807P00026500 P 08/07/15 26.5 0.40 0.45
SPWR 150807P00027000 P 08/07/15 27.0 0.60 0.67
SPWR 150807P00027500 P 08/07/15 27.5 0.86 0.96
SPWR 150807P00028000 P 08/07/15 28.0 1.20 1.30
SPWR 150807P00028500 P 08/07/15 28.5 0.97 1.84
SPWR 150807P00029000 P 08/07/15 29.0 1.13 2.32
SPWR 150807P00029500 P 08/07/15 29.5 1.45 2.83
SPWR 150807P00030000 P 08/07/15 30.0 1.77 3.25
SPWR 150807P00030500 P 08/07/15 30.5 2.22 3.75
SPWR 150807P00031000 P 08/07/15 31.0 2.66 4.30
SPWR 150807P00031500 P 08/07/15 31.5 3.10 4.75
SPWR 150807P00032000 P 08/07/15 32.0 3.30 5.30
SPWR 150807P00032500 P 08/07/15 32.5 4.10 5.75
SPWR 150807P00033000 P 08/07/15 33.0 4.20 6.25
SPWR 150807P00033500 P 08/07/15 33.5 5.00 6.85
SPWR 150807P00034000 P 08/07/15 34.0 5.25 7.30
SPWR 150807P00034500 P 08/07/15 34.5 5.75 7.85
SPWR 150807P00035000 P 08/07/15 35.0 6.25 8.30
SPWR 150807P00035500 P 08/07/15 35.5 6.75 8.85
SPWR 150807P00036000 P 08/07/15 36.0 7.45 9.35
SPWR 150807P00036500 P 08/07/15 36.5 7.95 9.80
SPWR 150807P00037000 P 08/07/15 37.0 8.15 10.45
SPWR 150807P00037500 P 08/07/15 37.5 8.65 10.80
SPWR 150807P00038000 P 08/07/15 38.0 8.70 11.85
SPWR 150807P00038500 P 08/07/15 38.5 9.10 11.90
SPWR 150807P00039000 P 08/07/15 39.0 9.70 12.35
SPWR 150807P00039500 P 08/07/15 39.5 10.10 12.90
SPWR 150807P00040000 P 08/07/15 40.0 10.70 13.80
SPWR 150814C00019000 C 08/14/15 19.0 7.80 8.75
SPWR 150814C00020000 C 08/14/15 20.0 6.80 7.75
SPWR 150814C00020500 C 08/14/15 20.5 6.30 7.25
SPWR 150814C00021000 C 08/14/15 21.0 5.80 6.45
SPWR 150814C00021500 C 08/14/15 21.5 5.30 6.25
SPWR 150814C00022000 C 08/14/15 22.0 4.80 5.45
SPWR 150814C00022500 C 08/14/15 22.5 4.35 4.95
SPWR 150814C00023000 C 08/14/15 23.0 3.85 4.45
SPWR 150814C00023500 C 08/14/15 23.5 3.40 4.25
SPWR 150814C00024000 C 08/14/15 24.0 2.94 3.45
SPWR 150814C00024500 C 08/14/15 24.5 2.48 2.92
SPWR 150814C00025000 C 08/14/15 25.0 2.16 2.58
SPWR 150814C00025500 C 08/14/15 25.5 1.71 2.01
SPWR 150814C00026000 C 08/14/15 26.0 1.46 1.56
SPWR 150814C00026500 C 08/14/15 26.5 1.16 1.23
SPWR 150814C00027000 C 08/14/15 27.0 0.89 0.95
SPWR 150814C00027500 C 08/14/15 27.5 0.66 0.72
SPWR 150814C00028000 C 08/14/15 28.0 0.48 0.54
SPWR 150814C00028500 C 08/14/15 28.5 0.34 0.39
SPWR 150814C00029000 C 08/14/15 29.0 0.24 0.29
SPWR 150814C00029500 C 08/14/15 29.5 0.15 0.28
SPWR 150814C00030000 C 08/14/15 30.0 0.11 0.17
SPWR 150814C00030500 C 08/14/15 30.5 0.02 0.37
SPWR 150814C00031000 C 08/14/15 31.0 0.01 0.29
SPWR 150814C00031500 C 08/14/15 31.5 0.04 0.37
SPWR 150814C00032000 C 08/14/15 32.0 0.04 0.26
SPWR 150814C00032500 C 08/14/15 32.5 0.02 0.22
SPWR 150814C00033000 C 08/14/15 33.0 0.00 0.38
SPWR 150814C00033500 C 08/14/15 33.5 0.00 0.34
SPWR 150814C00034000 C 08/14/15 34.0 0.00 0.31
SPWR 150814C00034500 C 08/14/15 34.5 0.00 0.27
SPWR 150814C00035000 C 08/14/15 35.0 0.00 0.24
SPWR 150814C00035500 C 08/14/15 35.5 0.00 0.22
SPWR 150814C00036000 C 08/14/15 36.0 0.00 0.19
SPWR 150814C00036500 C 08/14/15 36.5 0.00 0.16
SPWR 150814C00037000 C 08/14/15 37.0 0.00 0.15
SPWR 150814C00037500 C 08/14/15 37.5 0.00 0.15
SPWR 150814C00038000 C 08/14/15 38.0 0.00 0.13
SPWR 150814C00038500 C 08/14/15 38.5 0.00 0.11
SPWR 150814C00039000 C 08/14/15 39.0 0.00 0.11
SPWR 150814C00039500 C 08/14/15 39.5 0.00 0.11
SPWR 150814P00019000 P 08/14/15 19.0 0.00 0.16
SPWR 150814P00020000 P 08/14/15 20.0 0.00 0.28
SPWR 150814P00020500 P 08/14/15 20.5 0.00 0.36
SPWR 150814P00021000 P 08/14/15 21.0 0.00 0.38
SPWR 150814P00021500 P 08/14/15 21.5 0.00 0.38
SPWR 150814P00022000 P 08/14/15 22.0 0.00 0.38
SPWR 150814P00022500 P 08/14/15 22.5 0.00 0.38
SPWR 150814P00023000 P 08/14/15 23.0 0.00 0.27
SPWR 150814P00023500 P 08/14/15 23.5 0.00 0.38
SPWR 150814P00024000 P 08/14/15 24.0 0.01 0.39
SPWR 150814P00024500 P 08/14/15 24.5 0.00 0.38
SPWR 150814P00025000 P 08/14/15 25.0 0.25 0.30
SPWR 150814P00025500 P 08/14/15 25.5 0.34 0.39
SPWR 150814P00026000 P 08/14/15 26.0 0.47 0.52
SPWR 150814P00026500 P 08/14/15 26.5 0.65 0.70
SPWR 150814P00027000 P 08/14/15 27.0 0.87 0.93
SPWR 150814P00027500 P 08/14/15 27.5 1.13 1.20
SPWR 150814P00028000 P 08/14/15 28.0 1.44 1.53
SPWR 150814P00028500 P 08/14/15 28.5 1.72 1.96
SPWR 150814P00029000 P 08/14/15 29.0 2.16 2.36
SPWR 150814P00029500 P 08/14/15 29.5 1.60 2.94
SPWR 150814P00030000 P 08/14/15 30.0 1.88 3.40
SPWR 150814P00030500 P 08/14/15 30.5 2.27 3.80
SPWR 150814P00031000 P 08/14/15 31.0 2.71 4.30
SPWR 150814P00031500 P 08/14/15 31.5 3.15 4.80
SPWR 150814P00032000 P 08/14/15 32.0 3.60 5.35
SPWR 150814P00032500 P 08/14/15 32.5 3.65 5.90
SPWR 150814P00033000 P 08/14/15 33.0 4.30 6.40
SPWR 150814P00033500 P 08/14/15 33.5 5.00 6.75
SPWR 150814P00034000 P 08/14/15 34.0 5.30 7.25
SPWR 150814P00034500 P 08/14/15 34.5 5.75 7.75
SPWR 150814P00035000 P 08/14/15 35.0 6.25 8.25
SPWR 150814P00035500 P 08/14/15 35.5 6.75 8.75
SPWR 150814P00036000 P 08/14/15 36.0 7.20 9.35
SPWR 150814P00036500 P 08/14/15 36.5 7.95 9.75
SPWR 150814P00037000 P 08/14/15 37.0 8.45 10.45
SPWR 150814P00037500 P 08/14/15 37.5 8.95 10.95
SPWR 150814P00038000 P 08/14/15 38.0 9.45 11.45
SPWR 150814P00038500 P 08/14/15 38.5 9.70 11.75
SPWR 150814P00039000 P 08/14/15 39.0 10.25 12.35
SPWR 150814P00039500 P 08/14/15 39.5 10.10 12.80
SPWR 150821C00018000 C 08/21/15 18.0 8.80 9.80
SPWR 150821C00019000 C 08/21/15 19.0 7.80 8.75
SPWR 150821C00019500 C 08/21/15 19.5 7.25 8.25
SPWR 150821C00020000 C 08/21/15 20.0 6.80 7.85
SPWR 150821C00020500 C 08/21/15 20.5 6.30 7.30
SPWR 150821C00021000 C 08/21/15 21.0 5.75 6.75
SPWR 150821C00021500 C 08/21/15 21.5 5.20 6.25
SPWR 150821C00022000 C 08/21/15 22.0 4.85 5.75
SPWR 150821C00022500 C 08/21/15 22.5 4.35 5.30
SPWR 150821C00023000 C 08/21/15 23.0 3.80 4.45
SPWR 150821C00023500 C 08/21/15 23.5 3.45 4.30
SPWR 150821C00024000 C 08/21/15 24.0 3.00 3.45
SPWR 150821C00024500 C 08/21/15 24.5 2.70 2.96
SPWR 150821C00025000 C 08/21/15 25.0 2.22 2.49
SPWR 150821C00025500 C 08/21/15 25.5 1.94 2.09
SPWR 150821C00026000 C 08/21/15 26.0 1.62 1.74
SPWR 150821C00026500 C 08/21/15 26.5 1.32 1.42
SPWR 150821C00027000 C 08/21/15 27.0 1.05 1.12
SPWR 150821C00027500 C 08/21/15 27.5 0.80 0.93
SPWR 150821C00028000 C 08/21/15 28.0 0.61 0.70
SPWR 150821C00028500 C 08/21/15 28.5 0.45 0.55
SPWR 150821C00029000 C 08/21/15 29.0 0.34 0.43
SPWR 150821C00029500 C 08/21/15 29.5 0.27 0.35
SPWR 150821C00030000 C 08/21/15 30.0 0.19 0.31
SPWR 150821C00030500 C 08/21/15 30.5 0.14 0.33
SPWR 150821C00031000 C 08/21/15 31.0 0.11 0.37
SPWR 150821C00031500 C 08/21/15 31.5 0.09 0.32
SPWR 150821C00032000 C 08/21/15 32.0 0.07 0.29
SPWR 150821C00032500 C 08/21/15 32.5 0.05 0.26
SPWR 150821C00033000 C 08/21/15 33.0 0.04 0.22
SPWR 150821C00033500 C 08/21/15 33.5 0.03 0.20
SPWR 150821C00034000 C 08/21/15 34.0 0.01 0.18
SPWR 150821C00034500 C 08/21/15 34.5 0.00 0.17
SPWR 150821C00035000 C 08/21/15 35.0 0.00 0.16
SPWR 150821C00035500 C 08/21/15 35.5 0.00 0.15
SPWR 150821C00036000 C 08/21/15 36.0 0.00 0.14
SPWR 150821C00036500 C 08/21/15 36.5 0.00 0.14
SPWR 150821C00037000 C 08/21/15 37.0 0.00 0.14
SPWR 150821C00037500 C 08/21/15 37.5 0.00 0.14
SPWR 150821C00038000 C 08/21/15 38.0 0.00 0.13
SPWR 150821C00039000 C 08/21/15 39.0 0.00 0.13
SPWR 150821C00040000 C 08/21/15 40.0 0.00 0.13
SPWR 150821C00041000 C 08/21/15 41.0 0.00 0.13
SPWR 150821C00042000 C 08/21/15 42.0 0.00 0.11
SPWR 150821P00018000 P 08/21/15 18.0 0.00 0.14
SPWR 150821P00019000 P 08/21/15 19.0 0.00 0.14
SPWR 150821P00019500 P 08/21/15 19.5 0.00 0.14
SPWR 150821P00020000 P 08/21/15 20.0 0.00 0.14
SPWR 150821P00020500 P 08/21/15 20.5 0.00 0.15
SPWR 150821P00021000 P 08/21/15 21.0 0.00 0.15
SPWR 150821P00021500 P 08/21/15 21.5 0.00 0.16
SPWR 150821P00022000 P 08/21/15 22.0 0.00 0.17
SPWR 150821P00022500 P 08/21/15 22.5 0.01 0.17
SPWR 150821P00023000 P 08/21/15 23.0 0.03 0.15
SPWR 150821P00023500 P 08/21/15 23.5 0.05 0.21
SPWR 150821P00024000 P 08/21/15 24.0 0.07 0.25
SPWR 150821P00024500 P 08/21/15 24.5 0.22 0.32
SPWR 150821P00025000 P 08/21/15 25.0 0.34 0.43
SPWR 150821P00025500 P 08/21/15 25.5 0.47 0.54
SPWR 150821P00026000 P 08/21/15 26.0 0.58 0.70
SPWR 150821P00026500 P 08/21/15 26.5 0.81 0.89
SPWR 150821P00027000 P 08/21/15 27.0 1.02 1.12
SPWR 150821P00027500 P 08/21/15 27.5 1.30 1.39
SPWR 150821P00028000 P 08/21/15 28.0 1.61 1.72
SPWR 150821P00028500 P 08/21/15 28.5 1.90 2.05
SPWR 150821P00029000 P 08/21/15 29.0 2.25 2.61
SPWR 150821P00029500 P 08/21/15 29.5 2.63 2.95
SPWR 150821P00030000 P 08/21/15 30.0 2.15 3.40
SPWR 150821P00030500 P 08/21/15 30.5 2.80 3.85
SPWR 150821P00031000 P 08/21/15 31.0 2.89 4.40
SPWR 150821P00031500 P 08/21/15 31.5 3.30 4.85
SPWR 150821P00032000 P 08/21/15 32.0 3.75 5.30
SPWR 150821P00032500 P 08/21/15 32.5 4.20 5.80
SPWR 150821P00033000 P 08/21/15 33.0 4.70 6.30
SPWR 150821P00033500 P 08/21/15 33.5 5.05 6.85
SPWR 150821P00034000 P 08/21/15 34.0 5.65 7.35
SPWR 150821P00034500 P 08/21/15 34.5 6.10 7.75
SPWR 150821P00035000 P 08/21/15 35.0 6.55 8.25
SPWR 150821P00035500 P 08/21/15 35.5 7.05 8.75
SPWR 150821P00036000 P 08/21/15 36.0 7.55 9.25
SPWR 150821P00036500 P 08/21/15 36.5 8.00 9.75
SPWR 150821P00037000 P 08/21/15 37.0 8.50 10.25
SPWR 150821P00037500 P 08/21/15 37.5 9.05 10.75
SPWR 150821P00038000 P 08/21/15 38.0 9.60 11.25
SPWR 150821P00039000 P 08/21/15 39.0 10.60 12.35
SPWR 150821P00040000 P 08/21/15 40.0 11.50 13.35
SPWR 150821P00041000 P 08/21/15 41.0 12.50 14.25
SPWR 150821P00042000 P 08/21/15 42.0 13.25 15.35
SPWR 150828C00018000 C 08/28/15 18.0 8.80 9.85
SPWR 150828C00019000 C 08/28/15 19.0 7.70 9.05
SPWR 150828C00019500 C 08/28/15 19.5 7.30 8.30
SPWR 150828C00020000 C 08/28/15 20.0 6.75 7.90
SPWR 150828C00020500 C 08/28/15 20.5 6.30 7.20
SPWR 150828C00021000 C 08/28/15 21.0 5.80 6.80
SPWR 150828C00021500 C 08/28/15 21.5 5.35 6.25
SPWR 150828C00022000 C 08/28/15 22.0 4.90 5.80
SPWR 150828C00022500 C 08/28/15 22.5 4.45 5.30
SPWR 150828C00023000 C 08/28/15 23.0 4.00 4.70
SPWR 150828C00023500 C 08/28/15 23.5 3.40 4.25
SPWR 150828C00024000 C 08/28/15 24.0 2.95 3.75
SPWR 150828C00024500 C 08/28/15 24.5 2.67 3.25
SPWR 150828C00025000 C 08/28/15 25.0 2.33 2.74
SPWR 150828C00025500 C 08/28/15 25.5 2.03 2.23
SPWR 150828C00026000 C 08/28/15 26.0 1.67 1.91
SPWR 150828C00026500 C 08/28/15 26.5 1.45 1.60
SPWR 150828C00027000 C 08/28/15 27.0 1.17 1.33
SPWR 150828C00027500 C 08/28/15 27.5 0.94 1.10
SPWR 150828C00028000 C 08/28/15 28.0 0.75 0.90
SPWR 150828C00028500 C 08/28/15 28.5 0.59 0.74
SPWR 150828C00029000 C 08/28/15 29.0 0.45 0.58
SPWR 150828C00029500 C 08/28/15 29.5 0.34 0.48
SPWR 150828C00030000 C 08/28/15 30.0 0.27 0.40
SPWR 150828C00030500 C 08/28/15 30.5 0.21 0.47
SPWR 150828C00031000 C 08/28/15 31.0 0.16 0.40
SPWR 150828C00031500 C 08/28/15 31.5 0.08 0.57
SPWR 150828C00032000 C 08/28/15 32.0 0.00 0.50
SPWR 150828C00032500 C 08/28/15 32.5 0.00 0.50
SPWR 150828C00033000 C 08/28/15 33.0 0.00 0.50
SPWR 150828C00033500 C 08/28/15 33.5 0.00 0.50
SPWR 150828C00034000 C 08/28/15 34.0 0.00 0.50
SPWR 150828C00034500 C 08/28/15 34.5 0.00 0.50
SPWR 150828C00035000 C 08/28/15 35.0 0.00 0.35
SPWR 150828C00035500 C 08/28/15 35.5 0.00 0.57
SPWR 150828C00036000 C 08/28/15 36.0 0.00 0.50
SPWR 150828C00036500 C 08/28/15 36.5 0.00 0.45
SPWR 150828C00037000 C 08/28/15 37.0 0.00 0.45
SPWR 150828C00037500 C 08/28/15 37.5 0.00 0.37
SPWR 150828C00038000 C 08/28/15 38.0 0.00 0.33
SPWR 150828C00038500 C 08/28/15 38.5 0.00 0.33
SPWR 150828C00039000 C 08/28/15 39.0 0.00 0.33
SPWR 150828C00039500 C 08/28/15 39.5 0.00 0.23
SPWR 150828P00018000 P 08/28/15 18.0 0.00 0.36
SPWR 150828P00019000 P 08/28/15 19.0 0.00 0.50
SPWR 150828P00019500 P 08/28/15 19.5 0.00 0.50
SPWR 150828P00020000 P 08/28/15 20.0 0.00 0.50
SPWR 150828P00020500 P 08/28/15 20.5 0.00 0.63
SPWR 150828P00021000 P 08/28/15 21.0 0.00 0.63
SPWR 150828P00021500 P 08/28/15 21.5 0.00 0.50
SPWR 150828P00022000 P 08/28/15 22.0 0.00 0.50
SPWR 150828P00022500 P 08/28/15 22.5 0.00 0.50
SPWR 150828P00023000 P 08/28/15 23.0 0.00 0.25
SPWR 150828P00023500 P 08/28/15 23.5 0.00 0.50
SPWR 150828P00024000 P 08/28/15 24.0 0.00 0.50
SPWR 150828P00024500 P 08/28/15 24.5 0.28 0.46
SPWR 150828P00025000 P 08/28/15 25.0 0.45 0.56
SPWR 150828P00025500 P 08/28/15 25.5 0.59 0.70
SPWR 150828P00026000 P 08/28/15 26.0 0.75 0.87
SPWR 150828P00026500 P 08/28/15 26.5 0.91 1.07
SPWR 150828P00027000 P 08/28/15 27.0 1.19 1.30
SPWR 150828P00027500 P 08/28/15 27.5 1.43 1.57
SPWR 150828P00028000 P 08/28/15 28.0 1.75 1.91
SPWR 150828P00028500 P 08/28/15 28.5 2.01 2.25
SPWR 150828P00029000 P 08/28/15 29.0 2.39 2.74
SPWR 150828P00029500 P 08/28/15 29.5 2.41 3.25
SPWR 150828P00030000 P 08/28/15 30.0 2.00 3.50
SPWR 150828P00030500 P 08/28/15 30.5 2.25 4.00
SPWR 150828P00031000 P 08/28/15 31.0 2.66 4.40
SPWR 150828P00031500 P 08/28/15 31.5 3.15 4.85
SPWR 150828P00032000 P 08/28/15 32.0 3.50 5.35
SPWR 150828P00032500 P 08/28/15 32.5 3.95 5.85
SPWR 150828P00033000 P 08/28/15 33.0 4.50 6.30
SPWR 150828P00033500 P 08/28/15 33.5 5.00 6.80
SPWR 150828P00034000 P 08/28/15 34.0 5.55 7.30
SPWR 150828P00034500 P 08/28/15 34.5 5.65 8.10
SPWR 150828P00035000 P 08/28/15 35.0 6.15 8.30
SPWR 150828P00035500 P 08/28/15 35.5 6.40 8.85
SPWR 150828P00036000 P 08/28/15 36.0 7.20 9.35
SPWR 150828P00036500 P 08/28/15 36.5 7.40 9.85
SPWR 150828P00037000 P 08/28/15 37.0 7.85 10.30
SPWR 150828P00037500 P 08/28/15 37.5 8.40 10.95
SPWR 150828P00038000 P 08/28/15 38.0 8.90 11.35
SPWR 150828P00038500 P 08/28/15 38.5 9.40 12.05
SPWR 150828P00039000 P 08/28/15 39.0 9.85 12.55
SPWR 150828P00039500 P 08/28/15 39.5 10.25 13.05
SPWR 150904C00018000 C 09/04/15 18.0 8.75 9.70
SPWR 150904C00018500 C 09/04/15 18.5 8.15 9.20
SPWR 150904C00019000 C 09/04/15 19.0 7.80 8.70
SPWR 150904C00019500 C 09/04/15 19.5 7.25 8.20
SPWR 150904C00020000 C 09/04/15 20.0 6.80 7.65
SPWR 150904C00020500 C 09/04/15 20.5 6.15 7.25
SPWR 150904C00021000 C 09/04/15 21.0 5.85 6.70
SPWR 150904C00021500 C 09/04/15 21.5 5.40 6.25
SPWR 150904C00022000 C 09/04/15 22.0 4.95 5.70
SPWR 150904C00022500 C 09/04/15 22.5 4.50 5.20
SPWR 150904C00023000 C 09/04/15 23.0 4.05 4.70
SPWR 150904C00023500 C 09/04/15 23.5 3.55 4.20
SPWR 150904C00024000 C 09/04/15 24.0 3.20 3.75
SPWR 150904C00024500 C 09/04/15 24.5 2.80 3.35
SPWR 150904C00025000 C 09/04/15 25.0 2.38 2.98
SPWR 150904C00025500 C 09/04/15 25.5 2.14 2.34
SPWR 150904C00026000 C 09/04/15 26.0 1.85 2.04
SPWR 150904C00026500 C 09/04/15 26.5 1.58 1.74
SPWR 150904C00027000 C 09/04/15 27.0 1.30 1.49
SPWR 150904C00027500 C 09/04/15 27.5 1.08 1.22
SPWR 150904C00028000 C 09/04/15 28.0 0.88 1.03
SPWR 150904C00028500 C 09/04/15 28.5 0.69 0.85
SPWR 150904C00029000 C 09/04/15 29.0 0.56 0.70
SPWR 150904C00029500 C 09/04/15 29.5 0.47 0.58
SPWR 150904C00030000 C 09/04/15 30.0 0.33 0.51
SPWR 150904C00030500 C 09/04/15 30.5 0.27 0.54
SPWR 150904C00031000 C 09/04/15 31.0 0.19 0.54
SPWR 150904C00031500 C 09/04/15 31.5 0.17 0.67
SPWR 150904C00032000 C 09/04/15 32.0 0.09 0.45
SPWR 150904C00032500 C 09/04/15 32.5 0.02 0.52
SPWR 150904C00033000 C 09/04/15 33.0 0.00 0.50
SPWR 150904C00033500 C 09/04/15 33.5 0.00 0.50
SPWR 150904C00034000 C 09/04/15 34.0 0.00 0.50
SPWR 150904C00034500 C 09/04/15 34.5 0.00 0.50
SPWR 150904C00035000 C 09/04/15 35.0 0.00 0.50
SPWR 150904C00035500 C 09/04/15 35.5 0.00 0.50
SPWR 150904C00036000 C 09/04/15 36.0 0.00 0.50
SPWR 150904C00036500 C 09/04/15 36.5 0.00 0.57
SPWR 150904C00037000 C 09/04/15 37.0 0.00 0.52
SPWR 150904C00037500 C 09/04/15 37.5 0.00 0.47
SPWR 150904C00038000 C 09/04/15 38.0 0.00 0.44
SPWR 150904C00038500 C 09/04/15 38.5 0.00 0.43
SPWR 150904C00039000 C 09/04/15 39.0 0.00 0.34
SPWR 150904C00039500 C 09/04/15 39.5 0.00 0.29
SPWR 150904P00018000 P 09/04/15 18.0 0.00 0.14
SPWR 150904P00018500 P 09/04/15 18.5 0.00 0.15
SPWR 150904P00019000 P 09/04/15 19.0 0.00 0.15
SPWR 150904P00019500 P 09/04/15 19.5 0.00 0.16
SPWR 150904P00020000 P 09/04/15 20.0 0.00 0.17
SPWR 150904P00020500 P 09/04/15 20.5 0.00 0.18
SPWR 150904P00021000 P 09/04/15 21.0 0.00 0.50
SPWR 150904P00021500 P 09/04/15 21.5 0.00 0.50
SPWR 150904P00022000 P 09/04/15 22.0 0.00 0.50
SPWR 150904P00022500 P 09/04/15 22.5 0.00 0.50
SPWR 150904P00023000 P 09/04/15 23.0 0.00 0.50
SPWR 150904P00023500 P 09/04/15 23.5 0.00 0.50
SPWR 150904P00024000 P 09/04/15 24.0 0.00 0.50
SPWR 150904P00024500 P 09/04/15 24.5 0.43 0.56
SPWR 150904P00025000 P 09/04/15 25.0 0.53 0.67
SPWR 150904P00025500 P 09/04/15 25.5 0.69 0.82
SPWR 150904P00026000 P 09/04/15 26.0 0.85 1.01
SPWR 150904P00026500 P 09/04/15 26.5 1.04 1.22
SPWR 150904P00027000 P 09/04/15 27.0 1.29 1.45
SPWR 150904P00027500 P 09/04/15 27.5 1.56 1.71
SPWR 150904P00028000 P 09/04/15 28.0 1.86 2.01
SPWR 150904P00028500 P 09/04/15 28.5 2.12 2.36
SPWR 150904P00029000 P 09/04/15 29.0 2.50 2.76
SPWR 150904P00029500 P 09/04/15 29.5 2.61 3.25
SPWR 150904P00030000 P 09/04/15 30.0 2.63 3.75
SPWR 150904P00030500 P 09/04/15 30.5 2.70 4.05
SPWR 150904P00031000 P 09/04/15 31.0 3.10 4.45
SPWR 150904P00031500 P 09/04/15 31.5 3.45 5.00
SPWR 150904P00032000 P 09/04/15 32.0 3.85 5.45
SPWR 150904P00032500 P 09/04/15 32.5 4.30 5.85
SPWR 150904P00033000 P 09/04/15 33.0 4.80 6.35
SPWR 150904P00033500 P 09/04/15 33.5 5.25 6.85
SPWR 150904P00034000 P 09/04/15 34.0 5.60 7.45
SPWR 150904P00034500 P 09/04/15 34.5 6.10 7.80
SPWR 150904P00035000 P 09/04/15 35.0 6.55 8.30
SPWR 150904P00035500 P 09/04/15 35.5 6.30 8.85
SPWR 150904P00036000 P 09/04/15 36.0 6.80 9.35
SPWR 150904P00036500 P 09/04/15 36.5 7.35 9.85
SPWR 150904P00037000 P 09/04/15 37.0 7.90 10.60
SPWR 150904P00037500 P 09/04/15 37.5 8.35 10.85
SPWR 150904P00038000 P 09/04/15 38.0 8.85 11.30
SPWR 150904P00038500 P 09/04/15 38.5 9.50 11.80
SPWR 150904P00039000 P 09/04/15 39.0 10.50 12.30
SPWR 150904P00039500 P 09/04/15 39.5 11.00 12.80
SPWR 150911C00019000 C 09/11/15 19.0 7.80 9.40
SPWR 150911C00020000 C 09/11/15 20.0 6.80 7.70
SPWR 150911C00021000 C 09/11/15 21.0 5.90 6.70
SPWR 150911C00021500 C 09/11/15 21.5 5.35 6.30
SPWR 150911C00022000 C 09/11/15 22.0 4.90 5.70
SPWR 150911C00022500 C 09/11/15 22.5 4.45 5.25
SPWR 150911C00023000 C 09/11/15 23.0 4.00 4.70
SPWR 150911C00023500 C 09/11/15 23.5 3.40 4.25
SPWR 150911C00024000 C 09/11/15 24.0 3.25 3.75
SPWR 150911C00024500 C 09/11/15 24.5 2.89 3.35
SPWR 150911C00025000 C 09/11/15 25.0 2.51 2.82
SPWR 150911C00025500 C 09/11/15 25.5 2.22 2.49
SPWR 150911C00026000 C 09/11/15 26.0 1.91 2.13
SPWR 150911C00026500 C 09/11/15 26.5 1.67 1.87
SPWR 150911C00027000 C 09/11/15 27.0 1.40 1.57
SPWR 150911C00027500 C 09/11/15 27.5 1.14 1.34
SPWR 150911C00028000 C 09/11/15 28.0 0.95 1.13
SPWR 150911C00028500 C 09/11/15 28.5 0.78 0.96
SPWR 150911C00029000 C 09/11/15 29.0 0.64 0.81
SPWR 150911C00029500 C 09/11/15 29.5 0.51 0.68
SPWR 150911C00030000 C 09/11/15 30.0 0.44 0.57
SPWR 150911C00030500 C 09/11/15 30.5 0.33 0.56
SPWR 150911C00031000 C 09/11/15 31.0 0.31 0.46
SPWR 150911C00031500 C 09/11/15 31.5 0.25 0.76
SPWR 150911C00032000 C 09/11/15 32.0 0.16 0.42
SPWR 150911C00032500 C 09/11/15 32.5 0.09 0.59
SPWR 150911C00033000 C 09/11/15 33.0 0.02 0.39
SPWR 150911C00033500 C 09/11/15 33.5 0.00 0.50
SPWR 150911C00034000 C 09/11/15 34.0 0.00 0.50
SPWR 150911C00034500 C 09/11/15 34.5 0.00 0.50
SPWR 150911C00035000 C 09/11/15 35.0 0.00 0.50
SPWR 150911C00035500 C 09/11/15 35.5 0.00 0.50
SPWR 150911C00036000 C 09/11/15 36.0 0.00 0.50
SPWR 150911C00036500 C 09/11/15 36.5 0.00 0.50
SPWR 150911C00037000 C 09/11/15 37.0 0.00 0.50
SPWR 150911C00037500 C 09/11/15 37.5 0.00 0.50
SPWR 150911C00038000 C 09/11/15 38.0 0.00 0.46
SPWR 150911C00038500 C 09/11/15 38.5 0.00 0.46
SPWR 150911C00039000 C 09/11/15 39.0 0.00 0.43
SPWR 150911C00039500 C 09/11/15 39.5 0.00 0.34
SPWR 150911P00019000 P 09/11/15 19.0 0.00 0.50
SPWR 150911P00020000 P 09/11/15 20.0 0.00 0.50
SPWR 150911P00021000 P 09/11/15 21.0 0.00 0.50
SPWR 150911P00021500 P 09/11/15 21.5 0.00 0.50
SPWR 150911P00022000 P 09/11/15 22.0 0.00 0.50
SPWR 150911P00022500 P 09/11/15 22.5 0.00 0.50
SPWR 150911P00023000 P 09/11/15 23.0 0.00 0.50
SPWR 150911P00023500 P 09/11/15 23.5 0.00 0.50
SPWR 150911P00024000 P 09/11/15 24.0 0.01 0.51
SPWR 150911P00024500 P 09/11/15 24.5 0.50 0.63
SPWR 150911P00025000 P 09/11/15 25.0 0.61 0.77
SPWR 150911P00025500 P 09/11/15 25.5 0.77 0.92
SPWR 150911P00026000 P 09/11/15 26.0 0.94 1.12
SPWR 150911P00026500 P 09/11/15 26.5 1.14 1.31
SPWR 150911P00027000 P 09/11/15 27.0 1.38 1.57
SPWR 150911P00027500 P 09/11/15 27.5 1.67 1.83
SPWR 150911P00028000 P 09/11/15 28.0 1.97 2.13
SPWR 150911P00028500 P 09/11/15 28.5 2.27 2.48
SPWR 150911P00029000 P 09/11/15 29.0 2.57 2.88
SPWR 150911P00029500 P 09/11/15 29.5 2.82 3.35
SPWR 150911P00030000 P 09/11/15 30.0 2.33 3.90
SPWR 150911P00030500 P 09/11/15 30.5 2.40 4.45
SPWR 150911P00031000 P 09/11/15 31.0 2.92 4.55
SPWR 150911P00031500 P 09/11/15 31.5 3.30 5.20
SPWR 150911P00032000 P 09/11/15 32.0 3.80 5.55
SPWR 150911P00032500 P 09/11/15 32.5 4.25 6.10
SPWR 150911P00033000 P 09/11/15 33.0 4.65 6.40
SPWR 150911P00033500 P 09/11/15 33.5 5.05 6.90
SPWR 150911P00034000 P 09/11/15 34.0 5.55 7.55
SPWR 150911P00034500 P 09/11/15 34.5 5.95 7.85
SPWR 150911P00035000 P 09/11/15 35.0 6.40 8.35
SPWR 150911P00035500 P 09/11/15 35.5 6.95 8.90
SPWR 150911P00036000 P 09/11/15 36.0 7.45 9.45
SPWR 150911P00036500 P 09/11/15 36.5 7.95 10.00
SPWR 150911P00037000 P 09/11/15 37.0 8.45 10.45
SPWR 150911P00037500 P 09/11/15 37.5 8.95 10.85
SPWR 150911P00038000 P 09/11/15 38.0 9.50 11.35
SPWR 150911P00038500 P 09/11/15 38.5 9.80 11.75
SPWR 150911P00039000 P 09/11/15 39.0 10.45 12.35
SPWR 150911P00039500 P 09/11/15 39.5 10.80 12.80
SPWR 150918C00013000 C 09/18/15 13.0 13.70 14.70
SPWR 150918C00014000 C 09/18/15 14.0 12.70 13.85
SPWR 150918C00015000 C 09/18/15 15.0 11.50 12.75
SPWR 150918C00016000 C 09/18/15 16.0 10.55 11.85
SPWR 150918C00017000 C 09/18/15 17.0 9.75 10.90
SPWR 150918C00018000 C 09/18/15 18.0 8.70 9.70
SPWR 150918C00019000 C 09/18/15 19.0 7.80 8.85
SPWR 150918C00020000 C 09/18/15 20.0 6.80 7.80
SPWR 150918C00021000 C 09/18/15 21.0 5.90 6.70
SPWR 150918C00022000 C 09/18/15 22.0 5.05 5.70
SPWR 150918C00023000 C 09/18/15 23.0 4.10 4.75
SPWR 150918C00024000 C 09/18/15 24.0 3.35 3.75
SPWR 150918C00025000 C 09/18/15 25.0 2.71 2.94
SPWR 150918C00026000 C 09/18/15 26.0 2.08 2.25
SPWR 150918C00027000 C 09/18/15 27.0 1.56 1.71
SPWR 150918C00028000 C 09/18/15 28.0 1.11 1.27
SPWR 150918C00029000 C 09/18/15 29.0 0.76 0.89
SPWR 150918C00030000 C 09/18/15 30.0 0.52 0.63
SPWR 150918C00031000 C 09/18/15 31.0 0.35 0.44
SPWR 150918C00032000 C 09/18/15 32.0 0.21 0.30
SPWR 150918C00033000 C 09/18/15 33.0 0.15 0.21
SPWR 150918C00034000 C 09/18/15 34.0 0.10 0.19
SPWR 150918C00035000 C 09/18/15 35.0 0.06 0.20
SPWR 150918C00036000 C 09/18/15 36.0 0.04 0.22
SPWR 150918C00037000 C 09/18/15 37.0 0.02 0.18
SPWR 150918C00038000 C 09/18/15 38.0 0.00 0.16
SPWR 150918C00039000 C 09/18/15 39.0 0.00 0.15
SPWR 150918C00040000 C 09/18/15 40.0 0.00 0.14
SPWR 150918C00041000 C 09/18/15 41.0 0.00 0.13
SPWR 150918C00042000 C 09/18/15 42.0 0.00 0.13
SPWR 150918C00043000 C 09/18/15 43.0 0.00 0.13
SPWR 150918C00044000 C 09/18/15 44.0 0.00 0.13
SPWR 150918C00045000 C 09/18/15 45.0 0.00 0.13
SPWR 150918C00046000 C 09/18/15 46.0 0.00 0.13
SPWR 150918C00047000 C 09/18/15 47.0 0.00 0.13
SPWR 150918C00048000 C 09/18/15 48.0 0.00 0.13
SPWR 150918C00049000 C 09/18/15 49.0 0.00 0.13
SPWR 150918C00050000 C 09/18/15 50.0 0.00 0.13
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.13
SPWR 150918P00014000 P 09/18/15 14.0 0.00 0.13
SPWR 150918P00015000 P 09/18/15 15.0 0.00 0.13
SPWR 150918P00016000 P 09/18/15 16.0 0.00 0.14
SPWR 150918P00017000 P 09/18/15 17.0 0.00 0.15
SPWR 150918P00018000 P 09/18/15 18.0 0.00 0.15
SPWR 150918P00019000 P 09/18/15 19.0 0.00 0.17
SPWR 150918P00020000 P 09/18/15 20.0 0.02 0.19
SPWR 150918P00021000 P 09/18/15 21.0 0.06 0.22
SPWR 150918P00022000 P 09/18/15 22.0 0.11 0.26
SPWR 150918P00023000 P 09/18/15 23.0 0.18 0.39
SPWR 150918P00024000 P 09/18/15 24.0 0.49 0.61
SPWR 150918P00025000 P 09/18/15 25.0 0.74 0.83
SPWR 150918P00026000 P 09/18/15 26.0 1.05 1.19
SPWR 150918P00027000 P 09/18/15 27.0 1.51 1.71
SPWR 150918P00028000 P 09/18/15 28.0 2.07 2.26
SPWR 150918P00029000 P 09/18/15 29.0 2.69 2.93
SPWR 150918P00030000 P 09/18/15 30.0 3.25 3.80
SPWR 150918P00031000 P 09/18/15 31.0 4.10 4.60
SPWR 150918P00032000 P 09/18/15 32.0 5.00 5.50
SPWR 150918P00033000 P 09/18/15 33.0 6.00 6.40
SPWR 150918P00034000 P 09/18/15 34.0 7.05 7.35
SPWR 150918P00035000 P 09/18/15 35.0 6.60 8.30
SPWR 150918P00036000 P 09/18/15 36.0 7.55 9.40
SPWR 150918P00037000 P 09/18/15 37.0 8.45 10.25
SPWR 150918P00038000 P 09/18/15 38.0 9.50 11.25
SPWR 150918P00039000 P 09/18/15 39.0 10.55 12.30
SPWR 150918P00040000 P 09/18/15 40.0 11.45 13.25
SPWR 150918P00041000 P 09/18/15 41.0 11.70 14.30
SPWR 150918P00042000 P 09/18/15 42.0 13.45 15.25
SPWR 150918P00043000 P 09/18/15 43.0 14.45 16.30
SPWR 150918P00044000 P 09/18/15 44.0 15.45 17.35
SPWR 150918P00045000 P 09/18/15 45.0 16.45 18.20
SPWR 150918P00046000 P 09/18/15 46.0 17.35 19.20
SPWR 150918P00047000 P 09/18/15 47.0 18.35 20.35
SPWR 150918P00048000 P 09/18/15 48.0 19.35 21.55
SPWR 150918P00049000 P 09/18/15 49.0 19.70 23.00
SPWR 150918P00050000 P 09/18/15 50.0 20.70 24.30
SPWR 151218C00016000 C 12/18/15 16.0 10.70 12.45
SPWR 151218C00017000 C 12/18/15 17.0 9.85 11.35
SPWR 151218C00018000 C 12/18/15 18.0 9.00 10.85
SPWR 151218C00019000 C 12/18/15 19.0 8.05 10.15
SPWR 151218C00020000 C 12/18/15 20.0 7.35 8.40
SPWR 151218C00021000 C 12/18/15 21.0 6.45 8.40
SPWR 151218C00022000 C 12/18/15 22.0 5.75 7.20
SPWR 151218C00023000 C 12/18/15 23.0 5.00 5.75
SPWR 151218C00024000 C 12/18/15 24.0 4.30 4.80
SPWR 151218C00025000 C 12/18/15 25.0 3.70 4.15
SPWR 151218C00026000 C 12/18/15 26.0 3.20 3.60
SPWR 151218C00027000 C 12/18/15 27.0 2.65 3.10
SPWR 151218C00028000 C 12/18/15 28.0 2.31 2.57
SPWR 151218C00029000 C 12/18/15 29.0 1.87 2.16
SPWR 151218C00030000 C 12/18/15 30.0 1.55 1.70
SPWR 151218C00031000 C 12/18/15 31.0 1.27 1.66
SPWR 151218C00032000 C 12/18/15 32.0 1.06 1.35
SPWR 151218C00033000 C 12/18/15 33.0 0.86 1.20
SPWR 151218C00034000 C 12/18/15 34.0 0.70 1.05
SPWR 151218C00035000 C 12/18/15 35.0 0.57 0.77
SPWR 151218C00036000 C 12/18/15 36.0 0.49 0.85
SPWR 151218C00037000 C 12/18/15 37.0 0.40 0.71
SPWR 151218C00038000 C 12/18/15 38.0 0.28 0.61
SPWR 151218C00039000 C 12/18/15 39.0 0.25 0.50
SPWR 151218C00040000 C 12/18/15 40.0 0.18 0.52
SPWR 151218C00041000 C 12/18/15 41.0 0.04 0.53
SPWR 151218C00042000 C 12/18/15 42.0 0.14 0.41
SPWR 151218C00043000 C 12/18/15 43.0 0.10 0.35
SPWR 151218C00044000 C 12/18/15 44.0 0.00 0.50
SPWR 151218C00045000 C 12/18/15 45.0 0.05 0.30
SPWR 151218C00046000 C 12/18/15 46.0 0.00 0.49
SPWR 151218C00047000 C 12/18/15 47.0 0.00 0.50
SPWR 151218C00048000 C 12/18/15 48.0 0.00 0.49
SPWR 151218C00049000 C 12/18/15 49.0 0.00 0.22
SPWR 151218C00050000 C 12/18/15 50.0 0.00 0.21
SPWR 151218P00016000 P 12/18/15 16.0 0.00 0.50
SPWR 151218P00017000 P 12/18/15 17.0 0.00 0.50
SPWR 151218P00018000 P 12/18/15 18.0 0.00 0.50
SPWR 151218P00019000 P 12/18/15 19.0 0.23 0.49
SPWR 151218P00020000 P 12/18/15 20.0 0.33 0.60
SPWR 151218P00021000 P 12/18/15 21.0 0.45 0.78
SPWR 151218P00022000 P 12/18/15 22.0 0.86 0.97
SPWR 151218P00023000 P 12/18/15 23.0 1.10 1.27
SPWR 151218P00024000 P 12/18/15 24.0 1.39 1.59
SPWR 151218P00025000 P 12/18/15 25.0 1.77 1.98
SPWR 151218P00026000 P 12/18/15 26.0 2.21 2.37
SPWR 151218P00027000 P 12/18/15 27.0 2.71 2.88
SPWR 151218P00028000 P 12/18/15 28.0 3.25 3.45
SPWR 151218P00029000 P 12/18/15 29.0 3.85 4.10
SPWR 151218P00030000 P 12/18/15 30.0 4.55 4.80
SPWR 151218P00031000 P 12/18/15 31.0 4.80 5.55
SPWR 151218P00032000 P 12/18/15 32.0 5.05 6.40
SPWR 151218P00033000 P 12/18/15 33.0 5.80 7.15
SPWR 151218P00034000 P 12/18/15 34.0 6.55 7.95
SPWR 151218P00035000 P 12/18/15 35.0 7.35 8.95
SPWR 151218P00036000 P 12/18/15 36.0 8.20 9.75
SPWR 151218P00037000 P 12/18/15 37.0 8.50 10.60
SPWR 151218P00038000 P 12/18/15 38.0 9.40 11.50
SPWR 151218P00039000 P 12/18/15 39.0 10.40 12.55
SPWR 151218P00040000 P 12/18/15 40.0 11.80 13.45
SPWR 151218P00041000 P 12/18/15 41.0 11.90 14.65
SPWR 151218P00042000 P 12/18/15 42.0 13.00 15.40
SPWR 151218P00043000 P 12/18/15 43.0 13.90 16.55
SPWR 151218P00044000 P 12/18/15 44.0 14.90 17.45
SPWR 151218P00045000 P 12/18/15 45.0 15.85 18.55
SPWR 151218P00046000 P 12/18/15 46.0 16.90 19.60
SPWR 151218P00047000 P 12/18/15 47.0 17.90 20.95
SPWR 151218P00048000 P 12/18/15 48.0 18.85 21.50
SPWR 151218P00049000 P 12/18/15 49.0 19.70 22.65
SPWR 151218P00050000 P 12/18/15 50.0 20.75 23.65
SPWR 160115C00013000 C 01/15/16 13.0 13.75 16.20
SPWR 160115C00015000 C 01/15/16 15.0 11.70 14.30
SPWR 160115C00016000 C 01/15/16 16.0 10.90 13.10
SPWR 160115C00017000 C 01/15/16 17.0 9.95 11.95
SPWR 160115C00018000 C 01/15/16 18.0 8.95 10.95
SPWR 160115C00019000 C 01/15/16 19.0 8.15 9.65
SPWR 160115C00020000 C 01/15/16 20.0 7.30 9.20
SPWR 160115C00021000 C 01/15/16 21.0 6.60 7.70
SPWR 160115C00022000 C 01/15/16 22.0 5.75 6.75
SPWR 160115C00023000 C 01/15/16 23.0 5.10 5.70
SPWR 160115C00024000 C 01/15/16 24.0 4.55 4.85
SPWR 160115C00025000 C 01/15/16 25.0 3.95 4.30
SPWR 160115C00026000 C 01/15/16 26.0 3.40 3.65
SPWR 160115C00027000 C 01/15/16 27.0 2.88 3.15
SPWR 160115C00028000 C 01/15/16 28.0 2.45 2.81
SPWR 160115C00029000 C 01/15/16 29.0 2.15 2.41
SPWR 160115C00030000 C 01/15/16 30.0 1.78 2.04
SPWR 160115C00031000 C 01/15/16 31.0 1.39 1.72
SPWR 160115C00032000 C 01/15/16 32.0 1.23 1.40
SPWR 160115C00033000 C 01/15/16 33.0 1.04 1.25
SPWR 160115C00034000 C 01/15/16 34.0 0.89 1.03
SPWR 160115C00035000 C 01/15/16 35.0 0.70 0.82
SPWR 160115C00036000 C 01/15/16 36.0 0.60 0.77
SPWR 160115C00037000 C 01/15/16 37.0 0.49 0.63
SPWR 160115C00038000 C 01/15/16 38.0 0.41 0.52
SPWR 160115C00039000 C 01/15/16 39.0 0.31 0.43
SPWR 160115C00040000 C 01/15/16 40.0 0.22 0.36
SPWR 160115C00041000 C 01/15/16 41.0 0.17 0.57
SPWR 160115C00042000 C 01/15/16 42.0 0.13 0.26
SPWR 160115C00043000 C 01/15/16 43.0 0.03 0.51
SPWR 160115C00044000 C 01/15/16 44.0 0.00 0.50
SPWR 160115C00045000 C 01/15/16 45.0 0.00 0.50
SPWR 160115C00046000 C 01/15/16 46.0 0.00 0.50
SPWR 160115C00047000 C 01/15/16 47.0 0.04 0.31
SPWR 160115C00048000 C 01/15/16 48.0 0.00 0.50
SPWR 160115C00049000 C 01/15/16 49.0 0.00 0.50
SPWR 160115C00050000 C 01/15/16 50.0 0.00 0.26
SPWR 160115C00055000 C 01/15/16 55.0 0.00 0.21
SPWR 160115C00060000 C 01/15/16 60.0 0.00 0.21
SPWR 160115P00013000 P 01/15/16 13.0 0.05 0.24
SPWR 160115P00015000 P 01/15/16 15.0 0.05 0.31
SPWR 160115P00016000 P 01/15/16 16.0 0.08 0.35
SPWR 160115P00017000 P 01/15/16 17.0 0.13 0.30
SPWR 160115P00018000 P 01/15/16 18.0 0.20 0.38
SPWR 160115P00019000 P 01/15/16 19.0 0.28 0.51
SPWR 160115P00020000 P 01/15/16 20.0 0.57 0.67
SPWR 160115P00021000 P 01/15/16 21.0 0.53 0.85
SPWR 160115P00022000 P 01/15/16 22.0 0.98 1.09
SPWR 160115P00023000 P 01/15/16 23.0 1.25 1.54
SPWR 160115P00024000 P 01/15/16 24.0 1.58 1.72
SPWR 160115P00025000 P 01/15/16 25.0 1.97 2.14
SPWR 160115P00026000 P 01/15/16 26.0 2.40 2.61
SPWR 160115P00027000 P 01/15/16 27.0 2.91 3.10
SPWR 160115P00028000 P 01/15/16 28.0 3.45 3.65
SPWR 160115P00029000 P 01/15/16 29.0 4.10 4.25
SPWR 160115P00030000 P 01/15/16 30.0 4.75 5.00
SPWR 160115P00031000 P 01/15/16 31.0 5.35 5.90
SPWR 160115P00032000 P 01/15/16 32.0 6.15 6.40
SPWR 160115P00033000 P 01/15/16 33.0 6.85 7.40
SPWR 160115P00034000 P 01/15/16 34.0 7.60 8.15
SPWR 160115P00035000 P 01/15/16 35.0 8.50 8.90
SPWR 160115P00036000 P 01/15/16 36.0 7.90 9.90
SPWR 160115P00037000 P 01/15/16 37.0 9.20 10.70
SPWR 160115P00038000 P 01/15/16 38.0 9.70 11.70
SPWR 160115P00039000 P 01/15/16 39.0 10.40 12.55
SPWR 160115P00040000 P 01/15/16 40.0 11.90 13.50
SPWR 160115P00041000 P 01/15/16 41.0 11.90 14.50
SPWR 160115P00042000 P 01/15/16 42.0 13.00 15.50
SPWR 160115P00043000 P 01/15/16 43.0 14.00 16.35
SPWR 160115P00044000 P 01/15/16 44.0 14.80 17.70
SPWR 160115P00045000 P 01/15/16 45.0 15.90 18.40
SPWR 160115P00046000 P 01/15/16 46.0 16.80 19.40
SPWR 160115P00047000 P 01/15/16 47.0 17.90 20.30
SPWR 160115P00048000 P 01/15/16 48.0 18.70 22.20
SPWR 160115P00049000 P 01/15/16 49.0 19.70 23.20
SPWR 160115P00050000 P 01/15/16 50.0 20.70 23.90
SPWR 160115P00055000 P 01/15/16 55.0 25.70 29.30
SPWR 160115P00060000 P 01/15/16 60.0 30.70 33.50
SPWR 160318C00014000 C 03/18/16 14.0 12.75 14.85
SPWR 160318C00015000 C 03/18/16 15.0 11.75 13.95
SPWR 160318C00016000 C 03/18/16 16.0 11.15 12.95
SPWR 160318C00017000 C 03/18/16 17.0 10.25 12.05
SPWR 160318C00018000 C 03/18/16 18.0 9.40 11.10
SPWR 160318C00019000 C 03/18/16 19.0 8.50 10.15
SPWR 160318C00020000 C 03/18/16 20.0 7.70 9.35
SPWR 160318C00021000 C 03/18/16 21.0 6.95 8.55
SPWR 160318C00022000 C 03/18/16 22.0 6.30 7.80
SPWR 160318C00023000 C 03/18/16 23.0 5.50 7.10
SPWR 160318C00024000 C 03/18/16 24.0 5.05 6.40
SPWR 160318C00025000 C 03/18/16 25.0 4.50 5.05
SPWR 160318C00026000 C 03/18/16 26.0 4.00 4.50
SPWR 160318C00027000 C 03/18/16 27.0 3.50 4.05
SPWR 160318C00028000 C 03/18/16 28.0 3.10 3.55
SPWR 160318C00029000 C 03/18/16 29.0 2.81 3.00
SPWR 160318C00030000 C 03/18/16 30.0 2.38 2.81
SPWR 160318C00031000 C 03/18/16 31.0 2.07 2.56
SPWR 160318C00032000 C 03/18/16 32.0 1.79 2.27
SPWR 160318C00033000 C 03/18/16 33.0 1.57 2.02
SPWR 160318C00034000 C 03/18/16 34.0 1.35 1.80
SPWR 160318C00035000 C 03/18/16 35.0 1.15 1.60
SPWR 160318C00036000 C 03/18/16 36.0 1.04 1.42
SPWR 160318C00037000 C 03/18/16 37.0 0.90 1.35
SPWR 160318C00038000 C 03/18/16 38.0 0.78 1.21
SPWR 160318C00039000 C 03/18/16 39.0 0.67 1.07
SPWR 160318C00040000 C 03/18/16 40.0 0.57 0.94
SPWR 160318C00041000 C 03/18/16 41.0 0.50 0.82
SPWR 160318C00042000 C 03/18/16 42.0 0.42 0.72
SPWR 160318P00014000 P 03/18/16 14.0 0.07 0.38
SPWR 160318P00015000 P 03/18/16 15.0 0.12 0.43
SPWR 160318P00016000 P 03/18/16 16.0 0.18 0.50
SPWR 160318P00017000 P 03/18/16 17.0 0.27 0.59
SPWR 160318P00018000 P 03/18/16 18.0 0.37 0.70
SPWR 160318P00019000 P 03/18/16 19.0 0.49 0.84
SPWR 160318P00020000 P 03/18/16 20.0 0.66 1.04
SPWR 160318P00021000 P 03/18/16 21.0 0.85 1.29
SPWR 160318P00022000 P 03/18/16 22.0 1.25 1.52
SPWR 160318P00023000 P 03/18/16 23.0 1.72 1.95
SPWR 160318P00024000 P 03/18/16 24.0 2.10 2.25
SPWR 160318P00025000 P 03/18/16 25.0 2.52 2.75
SPWR 160318P00026000 P 03/18/16 26.0 2.99 3.25
SPWR 160318P00027000 P 03/18/16 27.0 3.50 3.75
SPWR 160318P00028000 P 03/18/16 28.0 4.05 4.25
SPWR 160318P00029000 P 03/18/16 29.0 4.65 4.85
SPWR 160318P00030000 P 03/18/16 30.0 5.30 5.65
SPWR 160318P00031000 P 03/18/16 31.0 6.00 6.35
SPWR 160318P00032000 P 03/18/16 32.0 6.50 6.95
SPWR 160318P00033000 P 03/18/16 33.0 6.45 7.70
SPWR 160318P00034000 P 03/18/16 34.0 7.20 8.50
SPWR 160318P00035000 P 03/18/16 35.0 8.50 9.40
SPWR 160318P00036000 P 03/18/16 36.0 8.75 10.25
SPWR 160318P00037000 P 03/18/16 37.0 9.60 11.10
SPWR 160318P00038000 P 03/18/16 38.0 10.45 11.90
SPWR 160318P00039000 P 03/18/16 39.0 11.30 12.85
SPWR 160318P00040000 P 03/18/16 40.0 12.20 13.95
SPWR 160318P00041000 P 03/18/16 41.0 13.10 14.65
SPWR 160318P00042000 P 03/18/16 42.0 14.00 15.65
SPWR 170120C00013000 C 01/20/17 13.0 13.70 17.10
SPWR 170120C00015000 C 01/20/17 15.0 12.10 15.20
SPWR 170120C00018000 C 01/20/17 18.0 10.25 12.30
SPWR 170120C00020000 C 01/20/17 20.0 9.10 10.90
SPWR 170120C00023000 C 01/20/17 23.0 7.15 9.00
SPWR 170120C00025000 C 01/20/17 25.0 6.25 7.50
SPWR 170120C00027000 C 01/20/17 27.0 5.30 6.85
SPWR 170120C00030000 C 01/20/17 30.0 4.25 5.50
SPWR 170120C00032000 C 01/20/17 32.0 3.70 4.25
SPWR 170120C00035000 C 01/20/17 35.0 2.80 3.90
SPWR 170120C00037000 C 01/20/17 37.0 2.44 3.45
SPWR 170120C00040000 C 01/20/17 40.0 1.86 2.46
SPWR 170120C00045000 C 01/20/17 45.0 1.24 1.96
SPWR 170120C00050000 C 01/20/17 50.0 0.87 1.38
SPWR 170120P00013000 P 01/20/17 13.0 0.34 0.90
SPWR 170120P00015000 P 01/20/17 15.0 0.60 1.19
SPWR 170120P00018000 P 01/20/17 18.0 1.18 1.70
SPWR 170120P00020000 P 01/20/17 20.0 1.74 2.33
SPWR 170120P00023000 P 01/20/17 23.0 1.66 3.85
SPWR 170120P00025000 P 01/20/17 25.0 3.60 4.50
SPWR 170120P00027000 P 01/20/17 27.0 3.90 5.80
SPWR 170120P00030000 P 01/20/17 30.0 6.80 7.40
SPWR 170120P00032000 P 01/20/17 32.0 8.30 8.80
SPWR 170120P00035000 P 01/20/17 35.0 9.60 11.25
SPWR 170120P00037000 P 01/20/17 37.0 11.15 12.85
SPWR 170120P00040000 P 01/20/17 40.0 13.35 15.20
SPWR 170120P00045000 P 01/20/17 45.0 17.65 19.40
SPWR 170120P00050000 P 01/20/17 50.0 22.05 24.10

OPRA data is delayed 15 minutes.