Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Sunpower Corporation (SPWR)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160212C00015000 C 02/12/16 15.0 6.90 9.10
SPWR 160212C00016000 C 02/12/16 16.0 6.00 8.10
SPWR 160212C00017000 C 02/12/16 17.0 4.95 6.95
SPWR 160212C00018000 C 02/12/16 18.0 3.95 5.95
SPWR 160212C00018500 C 02/12/16 18.5 3.50 5.45
SPWR 160212C00019000 C 02/12/16 19.0 2.95 5.15
SPWR 160212C00019500 C 02/12/16 19.5 2.57 4.60
SPWR 160212C00020000 C 02/12/16 20.0 2.09 3.95
SPWR 160212C00020500 C 02/12/16 20.5 1.64 3.40
SPWR 160212C00021000 C 02/12/16 21.0 1.55 2.97
SPWR 160212C00021500 C 02/12/16 21.5 1.80 2.56
SPWR 160212C00022000 C 02/12/16 22.0 1.52 1.96
SPWR 160212C00022500 C 02/12/16 22.5 1.20 1.67
SPWR 160212C00023000 C 02/12/16 23.0 0.97 1.20
SPWR 160212C00023500 C 02/12/16 23.5 0.71 0.97
SPWR 160212C00024000 C 02/12/16 24.0 0.51 0.73
SPWR 160212C00024500 C 02/12/16 24.5 0.33 0.53
SPWR 160212C00025000 C 02/12/16 25.0 0.21 0.41
SPWR 160212C00025500 C 02/12/16 25.5 0.13 0.27
SPWR 160212C00026000 C 02/12/16 26.0 0.07 0.23
SPWR 160212C00026500 C 02/12/16 26.5 0.01 0.13
SPWR 160212C00027000 C 02/12/16 27.0 0.00 0.16
SPWR 160212C00027500 C 02/12/16 27.5 0.00 0.07
SPWR 160212C00028000 C 02/12/16 28.0 0.00 0.09
SPWR 160212C00028500 C 02/12/16 28.5 0.00 0.16
SPWR 160212C00029000 C 02/12/16 29.0 0.00 0.24
SPWR 160212C00029500 C 02/12/16 29.5 0.00 0.22
SPWR 160212C00030000 C 02/12/16 30.0 0.00 0.22
SPWR 160212C00030500 C 02/12/16 30.5 0.00 0.21
SPWR 160212C00031000 C 02/12/16 31.0 0.00 0.21
SPWR 160212C00031500 C 02/12/16 31.5 0.00 0.20
SPWR 160212C00032000 C 02/12/16 32.0 0.00 0.20
SPWR 160212C00032500 C 02/12/16 32.5 0.00 0.20
SPWR 160212C00033000 C 02/12/16 33.0 0.00 0.20
SPWR 160212C00033500 C 02/12/16 33.5 0.00 0.20
SPWR 160212C00034000 C 02/12/16 34.0 0.00 0.20
SPWR 160212C00034500 C 02/12/16 34.5 0.00 0.20
SPWR 160212C00035000 C 02/12/16 35.0 0.00 0.20
SPWR 160212C00035500 C 02/12/16 35.5 0.00 0.20
SPWR 160212C00036000 C 02/12/16 36.0 0.00 0.20
SPWR 160212C00036500 C 02/12/16 36.5 0.00 0.20
SPWR 160212C00037000 C 02/12/16 37.0 0.00 0.20
SPWR 160212C00037500 C 02/12/16 37.5 0.00 0.20
SPWR 160212C00038000 C 02/12/16 38.0 0.00 0.20
SPWR 160212C00038500 C 02/12/16 38.5 0.00 0.20
SPWR 160212C00039000 C 02/12/16 39.0 0.00 0.20
SPWR 160212C00039500 C 02/12/16 39.5 0.00 0.20
SPWR 160212P00015000 P 02/12/16 15.0 0.00 0.20
SPWR 160212P00016000 P 02/12/16 16.0 0.00 0.20
SPWR 160212P00017000 P 02/12/16 17.0 0.00 0.21
SPWR 160212P00018000 P 02/12/16 18.0 0.00 0.22
SPWR 160212P00018500 P 02/12/16 18.5 0.00 0.23
SPWR 160212P00019000 P 02/12/16 19.0 0.00 0.24
SPWR 160212P00019500 P 02/12/16 19.5 0.00 0.24
SPWR 160212P00020000 P 02/12/16 20.0 0.03 0.16
SPWR 160212P00020500 P 02/12/16 20.5 0.07 0.19
SPWR 160212P00021000 P 02/12/16 21.0 0.13 0.26
SPWR 160212P00021500 P 02/12/16 21.5 0.20 0.42
SPWR 160212P00022000 P 02/12/16 22.0 0.31 0.49
SPWR 160212P00022500 P 02/12/16 22.5 0.43 0.65
SPWR 160212P00023000 P 02/12/16 23.0 0.64 0.86
SPWR 160212P00023500 P 02/12/16 23.5 0.85 1.12
SPWR 160212P00024000 P 02/12/16 24.0 1.13 1.63
SPWR 160212P00024500 P 02/12/16 24.5 1.45 2.15
SPWR 160212P00025000 P 02/12/16 25.0 1.68 2.65
SPWR 160212P00025500 P 02/12/16 25.5 1.63 2.86
SPWR 160212P00026000 P 02/12/16 26.0 1.84 4.05
SPWR 160212P00026500 P 02/12/16 26.5 1.70 4.85
SPWR 160212P00027000 P 02/12/16 27.0 2.25 5.05
SPWR 160212P00027500 P 02/12/16 27.5 2.70 5.50
SPWR 160212P00028000 P 02/12/16 28.0 3.25 6.00
SPWR 160212P00028500 P 02/12/16 28.5 3.75 6.60
SPWR 160212P00029000 P 02/12/16 29.0 4.15 7.35
SPWR 160212P00029500 P 02/12/16 29.5 4.70 7.60
SPWR 160212P00030000 P 02/12/16 30.0 5.20 8.10
SPWR 160212P00030500 P 02/12/16 30.5 5.70 8.60
SPWR 160212P00031000 P 02/12/16 31.0 6.25 9.05
SPWR 160212P00031500 P 02/12/16 31.5 6.70 9.60
SPWR 160212P00032000 P 02/12/16 32.0 7.25 10.10
SPWR 160212P00032500 P 02/12/16 32.5 7.70 10.60
SPWR 160212P00033000 P 02/12/16 33.0 8.15 11.15
SPWR 160212P00033500 P 02/12/16 33.5 8.70 11.65
SPWR 160212P00034000 P 02/12/16 34.0 9.15 12.15
SPWR 160212P00034500 P 02/12/16 34.5 9.70 12.60
SPWR 160212P00035000 P 02/12/16 35.0 10.15 13.30
SPWR 160212P00035500 P 02/12/16 35.5 10.70 13.60
SPWR 160212P00036000 P 02/12/16 36.0 11.25 14.80
SPWR 160212P00036500 P 02/12/16 36.5 11.70 14.85
SPWR 160212P00037000 P 02/12/16 37.0 12.25 15.50
SPWR 160212P00037500 P 02/12/16 37.5 12.70 15.85
SPWR 160212P00038000 P 02/12/16 38.0 13.25 16.35
SPWR 160212P00038500 P 02/12/16 38.5 13.70 16.85
SPWR 160212P00039000 P 02/12/16 39.0 14.25 17.65
SPWR 160212P00039500 P 02/12/16 39.5 14.70 17.95
SPWR 160219C00012000 C 02/19/16 12.0 10.30 11.80
SPWR 160219C00013000 C 02/19/16 13.0 9.10 10.85
SPWR 160219C00014000 C 02/19/16 14.0 8.05 10.10
SPWR 160219C00014500 C 02/19/16 14.5 7.85 9.30
SPWR 160219C00015000 C 02/19/16 15.0 7.00 9.10
SPWR 160219C00015500 C 02/19/16 15.5 6.75 8.60
SPWR 160219C00016000 C 02/19/16 16.0 6.20 7.90
SPWR 160219C00016500 C 02/19/16 16.5 5.70 7.55
SPWR 160219C00017000 C 02/19/16 17.0 5.30 7.00
SPWR 160219C00017500 C 02/19/16 17.5 5.00 6.45
SPWR 160219C00018000 C 02/19/16 18.0 4.60 5.95
SPWR 160219C00018500 C 02/19/16 18.5 4.05 5.40
SPWR 160219C00019000 C 02/19/16 19.0 3.55 5.05
SPWR 160219C00019500 C 02/19/16 19.5 3.80 4.90
SPWR 160219C00020000 C 02/19/16 20.0 2.99 4.15
SPWR 160219C00020500 C 02/19/16 20.5 2.78 3.80
SPWR 160219C00021000 C 02/19/16 21.0 2.29 3.35
SPWR 160219C00021500 C 02/19/16 21.5 1.94 2.91
SPWR 160219C00022000 C 02/19/16 22.0 2.25 2.52
SPWR 160219C00022500 C 02/19/16 22.5 1.84 2.18
SPWR 160219C00023000 C 02/19/16 23.0 1.60 1.93
SPWR 160219C00023500 C 02/19/16 23.5 1.44 1.62
SPWR 160219C00024000 C 02/19/16 24.0 1.15 1.39
SPWR 160219C00024500 C 02/19/16 24.5 0.99 1.18
SPWR 160219C00025000 C 02/19/16 25.0 0.83 1.00
SPWR 160219C00025500 C 02/19/16 25.5 0.67 0.83
SPWR 160219C00026000 C 02/19/16 26.0 0.53 0.69
SPWR 160219C00026500 C 02/19/16 26.5 0.42 0.57
SPWR 160219C00027000 C 02/19/16 27.0 0.34 0.47
SPWR 160219C00027500 C 02/19/16 27.5 0.26 0.39
SPWR 160219C00028000 C 02/19/16 28.0 0.19 0.32
SPWR 160219C00028500 C 02/19/16 28.5 0.17 0.27
SPWR 160219C00029000 C 02/19/16 29.0 0.09 0.23
SPWR 160219C00029500 C 02/19/16 29.5 0.10 0.19
SPWR 160219C00030000 C 02/19/16 30.0 0.07 0.17
SPWR 160219C00030500 C 02/19/16 30.5 0.04 0.14
SPWR 160219C00031000 C 02/19/16 31.0 0.01 0.25
SPWR 160219C00031500 C 02/19/16 31.5 0.00 0.25
SPWR 160219C00032000 C 02/19/16 32.0 0.00 0.11
SPWR 160219C00033000 C 02/19/16 33.0 0.00 0.16
SPWR 160219C00034000 C 02/19/16 34.0 0.00 0.21
SPWR 160219C00035000 C 02/19/16 35.0 0.00 0.20
SPWR 160219C00036000 C 02/19/16 36.0 0.00 0.19
SPWR 160219C00037000 C 02/19/16 37.0 0.00 0.19
SPWR 160219C00038000 C 02/19/16 38.0 0.00 0.19
SPWR 160219C00039000 C 02/19/16 39.0 0.00 0.19
SPWR 160219C00040000 C 02/19/16 40.0 0.00 0.19
SPWR 160219C00041000 C 02/19/16 41.0 0.00 0.05
SPWR 160219P00012000 P 02/19/16 12.0 0.00 0.20
SPWR 160219P00013000 P 02/19/16 13.0 0.00 0.21
SPWR 160219P00014000 P 02/19/16 14.0 0.00 0.22
SPWR 160219P00014500 P 02/19/16 14.5 0.00 0.22
SPWR 160219P00015000 P 02/19/16 15.0 0.00 0.23
SPWR 160219P00015500 P 02/19/16 15.5 0.00 0.24
SPWR 160219P00016000 P 02/19/16 16.0 0.00 0.25
SPWR 160219P00016500 P 02/19/16 16.5 0.01 0.26
SPWR 160219P00017000 P 02/19/16 17.0 0.01 0.27
SPWR 160219P00017500 P 02/19/16 17.5 0.08 0.29
SPWR 160219P00018000 P 02/19/16 18.0 0.14 0.34
SPWR 160219P00018500 P 02/19/16 18.5 0.20 0.40
SPWR 160219P00019000 P 02/19/16 19.0 0.31 0.46
SPWR 160219P00019500 P 02/19/16 19.5 0.38 0.58
SPWR 160219P00020000 P 02/19/16 20.0 0.46 0.59
SPWR 160219P00020500 P 02/19/16 20.5 0.57 0.69
SPWR 160219P00021000 P 02/19/16 21.0 0.68 0.81
SPWR 160219P00021500 P 02/19/16 21.5 0.83 0.95
SPWR 160219P00022000 P 02/19/16 22.0 0.98 1.11
SPWR 160219P00022500 P 02/19/16 22.5 1.15 1.30
SPWR 160219P00023000 P 02/19/16 23.0 1.38 1.53
SPWR 160219P00023500 P 02/19/16 23.5 1.60 1.92
SPWR 160219P00024000 P 02/19/16 24.0 1.87 2.36
SPWR 160219P00024500 P 02/19/16 24.5 2.16 2.66
SPWR 160219P00025000 P 02/19/16 25.0 2.47 2.99
SPWR 160219P00025500 P 02/19/16 25.5 2.76 3.55
SPWR 160219P00026000 P 02/19/16 26.0 3.05 3.90
SPWR 160219P00026500 P 02/19/16 26.5 3.15 4.25
SPWR 160219P00027000 P 02/19/16 27.0 3.20 5.25
SPWR 160219P00027500 P 02/19/16 27.5 4.20 5.05
SPWR 160219P00028000 P 02/19/16 28.0 3.55 6.20
SPWR 160219P00028500 P 02/19/16 28.5 4.00 6.80
SPWR 160219P00029000 P 02/19/16 29.0 4.45 7.25
SPWR 160219P00029500 P 02/19/16 29.5 4.85 7.75
SPWR 160219P00030000 P 02/19/16 30.0 5.30 8.20
SPWR 160219P00030500 P 02/19/16 30.5 5.75 8.80
SPWR 160219P00031000 P 02/19/16 31.0 6.25 9.30
SPWR 160219P00031500 P 02/19/16 31.5 6.70 9.70
SPWR 160219P00032000 P 02/19/16 32.0 7.20 10.35
SPWR 160219P00033000 P 02/19/16 33.0 8.65 11.20
SPWR 160219P00034000 P 02/19/16 34.0 9.65 12.15
SPWR 160219P00035000 P 02/19/16 35.0 10.15 13.15
SPWR 160219P00036000 P 02/19/16 36.0 11.70 14.25
SPWR 160219P00037000 P 02/19/16 37.0 12.30 15.15
SPWR 160219P00038000 P 02/19/16 38.0 13.15 16.40
SPWR 160219P00039000 P 02/19/16 39.0 14.20 17.10
SPWR 160219P00040000 P 02/19/16 40.0 15.25 18.15
SPWR 160219P00041000 P 02/19/16 41.0 16.20 18.90
SPWR 160226C00015000 C 02/26/16 15.0 6.95 9.10
SPWR 160226C00016000 C 02/26/16 16.0 5.95 8.05
SPWR 160226C00017000 C 02/26/16 17.0 5.10 8.10
SPWR 160226C00018000 C 02/26/16 18.0 4.60 7.05
SPWR 160226C00018500 C 02/26/16 18.5 4.05 5.80
SPWR 160226C00019000 C 02/26/16 19.0 3.70 5.25
SPWR 160226C00019500 C 02/26/16 19.5 4.15 4.75
SPWR 160226C00020000 C 02/26/16 20.0 3.55 4.50
SPWR 160226C00020500 C 02/26/16 20.5 3.15 4.00
SPWR 160226C00021000 C 02/26/16 21.0 2.93 3.60
SPWR 160226C00021500 C 02/26/16 21.5 2.81 3.20
SPWR 160226C00022000 C 02/26/16 22.0 2.04 2.88
SPWR 160226C00022500 C 02/26/16 22.5 2.24 2.56
SPWR 160226C00023000 C 02/26/16 23.0 1.56 2.26
SPWR 160226C00023500 C 02/26/16 23.5 1.61 2.01
SPWR 160226C00024000 C 02/26/16 24.0 1.38 1.76
SPWR 160226C00024500 C 02/26/16 24.5 0.97 1.54
SPWR 160226C00025000 C 02/26/16 25.0 0.98 1.35
SPWR 160226C00025500 C 02/26/16 25.5 0.94 1.10
SPWR 160226C00026000 C 02/26/16 26.0 0.61 1.03
SPWR 160226C00026500 C 02/26/16 26.5 0.69 0.87
SPWR 160226C00027000 C 02/26/16 27.0 0.46 0.76
SPWR 160226C00027500 C 02/26/16 27.5 0.48 0.65
SPWR 160226C00028000 C 02/26/16 28.0 0.41 0.56
SPWR 160226C00028500 C 02/26/16 28.5 0.32 0.48
SPWR 160226C00029000 C 02/26/16 29.0 0.16 0.44
SPWR 160226C00029500 C 02/26/16 29.5 0.23 0.36
SPWR 160226C00030000 C 02/26/16 30.0 0.18 0.31
SPWR 160226C00030500 C 02/26/16 30.5 0.14 0.22
SPWR 160226C00031000 C 02/26/16 31.0 0.10 0.19
SPWR 160226C00031500 C 02/26/16 31.5 0.04 0.17
SPWR 160226C00032000 C 02/26/16 32.0 0.04 0.14
SPWR 160226C00032500 C 02/26/16 32.5 0.01 0.13
SPWR 160226C00033000 C 02/26/16 33.0 0.00 0.13
SPWR 160226C00033500 C 02/26/16 33.5 0.00 0.13
SPWR 160226C00034000 C 02/26/16 34.0 0.00 0.13
SPWR 160226C00034500 C 02/26/16 34.5 0.00 0.10
SPWR 160226C00035000 C 02/26/16 35.0 0.00 0.11
SPWR 160226C00035500 C 02/26/16 35.5 0.00 0.22
SPWR 160226C00036000 C 02/26/16 36.0 0.00 0.21
SPWR 160226C00036500 C 02/26/16 36.5 0.00 0.21
SPWR 160226C00037000 C 02/26/16 37.0 0.00 0.20
SPWR 160226C00037500 C 02/26/16 37.5 0.00 0.20
SPWR 160226C00038000 C 02/26/16 38.0 0.00 0.20
SPWR 160226C00038500 C 02/26/16 38.5 0.00 0.20
SPWR 160226C00039000 C 02/26/16 39.0 0.00 0.20
SPWR 160226P00015000 P 02/26/16 15.0 0.00 0.26
SPWR 160226P00016000 P 02/26/16 16.0 0.00 0.29
SPWR 160226P00017000 P 02/26/16 17.0 0.01 0.37
SPWR 160226P00018000 P 02/26/16 18.0 0.30 0.47
SPWR 160226P00018500 P 02/26/16 18.5 0.32 0.55
SPWR 160226P00019000 P 02/26/16 19.0 0.42 0.65
SPWR 160226P00019500 P 02/26/16 19.5 0.56 0.75
SPWR 160226P00020000 P 02/26/16 20.0 0.60 0.87
SPWR 160226P00020500 P 02/26/16 20.5 0.79 1.00
SPWR 160226P00021000 P 02/26/16 21.0 0.88 1.16
SPWR 160226P00021500 P 02/26/16 21.5 1.08 1.32
SPWR 160226P00022000 P 02/26/16 22.0 1.21 1.55
SPWR 160226P00022500 P 02/26/16 22.5 1.41 1.67
SPWR 160226P00023000 P 02/26/16 23.0 1.65 1.98
SPWR 160226P00023500 P 02/26/16 23.5 1.94 2.17
SPWR 160226P00024000 P 02/26/16 24.0 2.19 2.53
SPWR 160226P00024500 P 02/26/16 24.5 2.43 2.84
SPWR 160226P00025000 P 02/26/16 25.0 2.74 3.20
SPWR 160226P00025500 P 02/26/16 25.5 3.05 3.50
SPWR 160226P00026000 P 02/26/16 26.0 3.40 3.85
SPWR 160226P00026500 P 02/26/16 26.5 3.40 5.00
SPWR 160226P00027000 P 02/26/16 27.0 3.90 4.90
SPWR 160226P00027500 P 02/26/16 27.5 4.45 5.45
SPWR 160226P00028000 P 02/26/16 28.0 4.85 6.10
SPWR 160226P00028500 P 02/26/16 28.5 5.40 5.90
SPWR 160226P00029000 P 02/26/16 29.0 4.50 7.35
SPWR 160226P00029500 P 02/26/16 29.5 4.90 7.80
SPWR 160226P00030000 P 02/26/16 30.0 5.35 8.35
SPWR 160226P00030500 P 02/26/16 30.5 5.95 8.80
SPWR 160226P00031000 P 02/26/16 31.0 6.30 9.30
SPWR 160226P00031500 P 02/26/16 31.5 6.85 9.80
SPWR 160226P00032000 P 02/26/16 32.0 7.30 10.30
SPWR 160226P00032500 P 02/26/16 32.5 7.85 10.75
SPWR 160226P00033000 P 02/26/16 33.0 8.35 11.25
SPWR 160226P00033500 P 02/26/16 33.5 8.70 11.80
SPWR 160226P00034000 P 02/26/16 34.0 9.35 12.25
SPWR 160226P00034500 P 02/26/16 34.5 9.80 12.75
SPWR 160226P00035000 P 02/26/16 35.0 10.25 13.25
SPWR 160226P00035500 P 02/26/16 35.5 10.70 13.75
SPWR 160226P00036000 P 02/26/16 36.0 11.20 14.25
SPWR 160226P00036500 P 02/26/16 36.5 11.70 14.75
SPWR 160226P00037000 P 02/26/16 37.0 12.30 15.35
SPWR 160226P00037500 P 02/26/16 37.5 12.70 15.75
SPWR 160226P00038000 P 02/26/16 38.0 13.25 16.40
SPWR 160226P00038500 P 02/26/16 38.5 13.70 16.80
SPWR 160226P00039000 P 02/26/16 39.0 14.25 17.25
SPWR 160304C00012000 C 03/04/16 12.0 9.60 12.80
SPWR 160304C00013000 C 03/04/16 13.0 8.40 11.80
SPWR 160304C00014000 C 03/04/16 14.0 7.90 11.00
SPWR 160304C00014500 C 03/04/16 14.5 7.25 10.40
SPWR 160304C00015000 C 03/04/16 15.0 7.40 9.55
SPWR 160304C00015500 C 03/04/16 15.5 6.95 9.15
SPWR 160304C00016000 C 03/04/16 16.0 6.05 9.00
SPWR 160304C00016500 C 03/04/16 16.5 5.50 8.60
SPWR 160304C00017000 C 03/04/16 17.0 5.25 7.60
SPWR 160304C00017500 C 03/04/16 17.5 4.75 7.00
SPWR 160304C00018000 C 03/04/16 18.0 4.50 6.30
SPWR 160304C00018500 C 03/04/16 18.5 4.35 5.85
SPWR 160304C00019000 C 03/04/16 19.0 3.75 5.45
SPWR 160304C00019500 C 03/04/16 19.5 4.05 4.95
SPWR 160304C00020000 C 03/04/16 20.0 3.50 4.65
SPWR 160304C00020500 C 03/04/16 20.5 3.40 4.10
SPWR 160304C00021000 C 03/04/16 21.0 3.10 3.75
SPWR 160304C00021500 C 03/04/16 21.5 2.77 3.40
SPWR 160304C00022000 C 03/04/16 22.0 2.56 3.10
SPWR 160304C00022500 C 03/04/16 22.5 2.27 2.75
SPWR 160304C00023000 C 03/04/16 23.0 2.02 2.50
SPWR 160304C00023500 C 03/04/16 23.5 1.78 2.25
SPWR 160304C00024000 C 03/04/16 24.0 1.55 2.02
SPWR 160304C00024500 C 03/04/16 24.5 1.37 1.75
SPWR 160304C00025000 C 03/04/16 25.0 1.11 1.54
SPWR 160304C00025500 C 03/04/16 25.5 1.04 1.36
SPWR 160304C00026000 C 03/04/16 26.0 0.91 1.20
SPWR 160304C00026500 C 03/04/16 26.5 0.71 1.10
SPWR 160304C00027000 C 03/04/16 27.0 0.64 0.99
SPWR 160304C00027500 C 03/04/16 27.5 0.53 0.79
SPWR 160304C00028000 C 03/04/16 28.0 0.44 0.72
SPWR 160304C00028500 C 03/04/16 28.5 0.22 0.65
SPWR 160304C00029000 C 03/04/16 29.0 0.30 0.56
SPWR 160304C00029500 C 03/04/16 29.5 0.29 0.52
SPWR 160304C00030000 C 03/04/16 30.0 0.22 0.53
SPWR 160304C00030500 C 03/04/16 30.5 0.04 0.40
SPWR 160304C00031000 C 03/04/16 31.0 0.04 0.36
SPWR 160304C00031500 C 03/04/16 31.5 0.00 0.31
SPWR 160304C00032000 C 03/04/16 32.0 0.00 0.28
SPWR 160304C00032500 C 03/04/16 32.5 0.00 0.25
SPWR 160304C00033000 C 03/04/16 33.0 0.00 0.45
SPWR 160304C00033500 C 03/04/16 33.5 0.00 0.20
SPWR 160304C00034000 C 03/04/16 34.0 0.00 0.18
SPWR 160304C00034500 C 03/04/16 34.5 0.00 0.21
SPWR 160304C00035000 C 03/04/16 35.0 0.00 0.24
SPWR 160304P00012000 P 03/04/16 12.0 0.00 0.25
SPWR 160304P00013000 P 03/04/16 13.0 0.00 0.28
SPWR 160304P00014000 P 03/04/16 14.0 0.00 0.30
SPWR 160304P00014500 P 03/04/16 14.5 0.00 0.32
SPWR 160304P00015000 P 03/04/16 15.0 0.00 0.33
SPWR 160304P00015500 P 03/04/16 15.5 0.00 0.35
SPWR 160304P00016000 P 03/04/16 16.0 0.00 0.40
SPWR 160304P00016500 P 03/04/16 16.5 0.01 0.47
SPWR 160304P00017000 P 03/04/16 17.0 0.01 0.51
SPWR 160304P00017500 P 03/04/16 17.5 0.02 0.58
SPWR 160304P00018000 P 03/04/16 18.0 0.26 0.63
SPWR 160304P00018500 P 03/04/16 18.5 0.43 0.70
SPWR 160304P00019000 P 03/04/16 19.0 0.53 0.81
SPWR 160304P00019500 P 03/04/16 19.5 0.63 0.95
SPWR 160304P00020000 P 03/04/16 20.0 0.63 1.03
SPWR 160304P00020500 P 03/04/16 20.5 0.78 1.22
SPWR 160304P00021000 P 03/04/16 21.0 0.93 1.40
SPWR 160304P00021500 P 03/04/16 21.5 1.17 1.53
SPWR 160304P00022000 P 03/04/16 22.0 1.41 1.73
SPWR 160304P00022500 P 03/04/16 22.5 1.50 1.94
SPWR 160304P00023000 P 03/04/16 23.0 1.83 2.16
SPWR 160304P00023500 P 03/04/16 23.5 2.04 2.45
SPWR 160304P00024000 P 03/04/16 24.0 2.34 2.65
SPWR 160304P00024500 P 03/04/16 24.5 2.60 3.00
SPWR 160304P00025000 P 03/04/16 25.0 2.88 3.30
SPWR 160304P00025500 P 03/04/16 25.5 3.20 3.65
SPWR 160304P00026000 P 03/04/16 26.0 3.55 4.00
SPWR 160304P00026500 P 03/04/16 26.5 3.90 4.35
SPWR 160304P00027000 P 03/04/16 27.0 4.20 4.85
SPWR 160304P00027500 P 03/04/16 27.5 4.55 5.65
SPWR 160304P00028000 P 03/04/16 28.0 4.85 5.85
SPWR 160304P00028500 P 03/04/16 28.5 5.35 6.15
SPWR 160304P00029000 P 03/04/16 29.0 5.75 6.60
SPWR 160304P00029500 P 03/04/16 29.5 5.05 8.00
SPWR 160304P00030000 P 03/04/16 30.0 5.45 8.45
SPWR 160304P00030500 P 03/04/16 30.5 5.90 8.85
SPWR 160304P00031000 P 03/04/16 31.0 6.35 9.40
SPWR 160304P00031500 P 03/04/16 31.5 6.80 9.85
SPWR 160304P00032000 P 03/04/16 32.0 7.30 10.35
SPWR 160304P00032500 P 03/04/16 32.5 7.85 10.85
SPWR 160304P00033000 P 03/04/16 33.0 8.30 11.30
SPWR 160304P00033500 P 03/04/16 33.5 8.75 11.80
SPWR 160304P00034000 P 03/04/16 34.0 9.30 12.50
SPWR 160304P00034500 P 03/04/16 34.5 9.90 12.85
SPWR 160304P00035000 P 03/04/16 35.0 10.40 13.35
SPWR 160311C00015000 C 03/11/16 15.0 6.90 10.00
SPWR 160311C00016000 C 03/11/16 16.0 6.35 9.20
SPWR 160311C00017000 C 03/11/16 17.0 5.20 7.60
SPWR 160311C00017500 C 03/11/16 17.5 4.80 7.00
SPWR 160311C00018000 C 03/11/16 18.0 4.55 6.55
SPWR 160311C00018500 C 03/11/16 18.5 4.05 6.25
SPWR 160311C00019000 C 03/11/16 19.0 3.75 6.90
SPWR 160311C00019500 C 03/11/16 19.5 3.80 6.55
SPWR 160311C00020000 C 03/11/16 20.0 3.60 4.70
SPWR 160311C00020500 C 03/11/16 20.5 3.60 4.40
SPWR 160311C00021000 C 03/11/16 21.0 3.20 3.95
SPWR 160311C00021500 C 03/11/16 21.5 2.93 3.60
SPWR 160311C00022000 C 03/11/16 22.0 2.71 3.25
SPWR 160311C00022500 C 03/11/16 22.5 2.42 3.05
SPWR 160311C00023000 C 03/11/16 23.0 2.13 2.71
SPWR 160311C00023500 C 03/11/16 23.5 1.92 2.43
SPWR 160311C00024000 C 03/11/16 24.0 1.63 2.17
SPWR 160311C00024500 C 03/11/16 24.5 1.44 2.01
SPWR 160311C00025000 C 03/11/16 25.0 1.24 1.77
SPWR 160311C00025500 C 03/11/16 25.5 1.10 1.53
SPWR 160311C00026000 C 03/11/16 26.0 0.95 1.40
SPWR 160311C00026500 C 03/11/16 26.5 0.81 1.05
SPWR 160311C00027000 C 03/11/16 27.0 0.75 1.07
SPWR 160311C00027500 C 03/11/16 27.5 0.61 0.93
SPWR 160311C00028000 C 03/11/16 28.0 0.52 0.84
SPWR 160311C00028500 C 03/11/16 28.5 0.44 0.73
SPWR 160311C00029000 C 03/11/16 29.0 0.23 0.69
SPWR 160311C00029500 C 03/11/16 29.5 0.20 0.60
SPWR 160311C00030000 C 03/11/16 30.0 0.07 0.54
SPWR 160311C00030500 C 03/11/16 30.5 0.05 0.72
SPWR 160311C00031000 C 03/11/16 31.0 0.05 0.62
SPWR 160311C00031500 C 03/11/16 31.5 0.03 0.40
SPWR 160311C00032000 C 03/11/16 32.0 0.06 0.40
SPWR 160311C00032500 C 03/11/16 32.5 0.00 0.37
SPWR 160311C00033000 C 03/11/16 33.0 0.01 0.33
SPWR 160311C00033500 C 03/11/16 33.5 0.00 0.29
SPWR 160311C00034000 C 03/11/16 34.0 0.00 0.27
SPWR 160311C00034500 C 03/11/16 34.5 0.00 0.25
SPWR 160311C00035000 C 03/11/16 35.0 0.00 0.25
SPWR 160311P00015000 P 03/11/16 15.0 0.00 0.37
SPWR 160311P00016000 P 03/11/16 16.0 0.05 0.48
SPWR 160311P00017000 P 03/11/16 17.0 0.11 0.63
SPWR 160311P00017500 P 03/11/16 17.5 0.05 0.75
SPWR 160311P00018000 P 03/11/16 18.0 0.46 0.72
SPWR 160311P00018500 P 03/11/16 18.5 0.56 0.90
SPWR 160311P00019000 P 03/11/16 19.0 0.46 1.00
SPWR 160311P00019500 P 03/11/16 19.5 0.66 1.06
SPWR 160311P00020000 P 03/11/16 20.0 0.85 1.20
SPWR 160311P00020500 P 03/11/16 20.5 0.89 1.39
SPWR 160311P00021000 P 03/11/16 21.0 1.10 1.54
SPWR 160311P00021500 P 03/11/16 21.5 1.22 1.68
SPWR 160311P00022000 P 03/11/16 22.0 1.60 1.97
SPWR 160311P00022500 P 03/11/16 22.5 1.69 2.10
SPWR 160311P00023000 P 03/11/16 23.0 2.00 2.32
SPWR 160311P00023500 P 03/11/16 23.5 2.20 2.68
SPWR 160311P00024000 P 03/11/16 24.0 2.44 2.98
SPWR 160311P00024500 P 03/11/16 24.5 2.73 3.30
SPWR 160311P00025000 P 03/11/16 25.0 3.00 3.60
SPWR 160311P00025500 P 03/11/16 25.5 3.35 3.90
SPWR 160311P00026000 P 03/11/16 26.0 3.70 4.40
SPWR 160311P00026500 P 03/11/16 26.5 4.00 4.60
SPWR 160311P00027000 P 03/11/16 27.0 4.40 5.15
SPWR 160311P00027500 P 03/11/16 27.5 4.70 5.65
SPWR 160311P00028000 P 03/11/16 28.0 4.80 6.55
SPWR 160311P00028500 P 03/11/16 28.5 5.35 7.15
SPWR 160311P00029000 P 03/11/16 29.0 4.60 7.65
SPWR 160311P00029500 P 03/11/16 29.5 5.15 8.15
SPWR 160311P00030000 P 03/11/16 30.0 5.50 8.55
SPWR 160311P00030500 P 03/11/16 30.5 6.00 9.05
SPWR 160311P00031000 P 03/11/16 31.0 6.45 9.60
SPWR 160311P00031500 P 03/11/16 31.5 6.90 10.15
SPWR 160311P00032000 P 03/11/16 32.0 7.50 10.65
SPWR 160311P00032500 P 03/11/16 32.5 7.90 11.10
SPWR 160311P00033000 P 03/11/16 33.0 8.35 11.55
SPWR 160311P00033500 P 03/11/16 33.5 8.80 12.05
SPWR 160311P00034000 P 03/11/16 34.0 9.30 12.60
SPWR 160311P00034500 P 03/11/16 34.5 9.75 13.15
SPWR 160311P00035000 P 03/11/16 35.0 10.35 13.65
SPWR 160318C00010000 C 03/18/16 10.0 12.20 14.40
SPWR 160318C00011000 C 03/18/16 11.0 11.15 13.80
SPWR 160318C00012000 C 03/18/16 12.0 10.30 12.85
SPWR 160318C00013000 C 03/18/16 13.0 9.35 12.00
SPWR 160318C00014000 C 03/18/16 14.0 8.40 11.00
SPWR 160318C00015000 C 03/18/16 15.0 7.45 9.55
SPWR 160318C00016000 C 03/18/16 16.0 6.75 8.25
SPWR 160318C00017000 C 03/18/16 17.0 5.90 7.20
SPWR 160318C00018000 C 03/18/16 18.0 4.90 6.40
SPWR 160318C00019000 C 03/18/16 19.0 4.20 5.75
SPWR 160318C00020000 C 03/18/16 20.0 4.10 4.70
SPWR 160318C00021000 C 03/18/16 21.0 3.40 4.00
SPWR 160318C00022000 C 03/18/16 22.0 2.80 3.35
SPWR 160318C00023000 C 03/18/16 23.0 2.22 2.73
SPWR 160318C00024000 C 03/18/16 24.0 1.73 2.27
SPWR 160318C00025000 C 03/18/16 25.0 1.60 1.81
SPWR 160318C00026000 C 03/18/16 26.0 1.20 1.46
SPWR 160318C00027000 C 03/18/16 27.0 0.72 1.13
SPWR 160318C00028000 C 03/18/16 28.0 0.56 0.91
SPWR 160318C00029000 C 03/18/16 29.0 0.38 0.71
SPWR 160318C00030000 C 03/18/16 30.0 0.29 0.60
SPWR 160318C00031000 C 03/18/16 31.0 0.22 0.58
SPWR 160318C00032000 C 03/18/16 32.0 0.20 0.57
SPWR 160318C00033000 C 03/18/16 33.0 0.09 0.41
SPWR 160318C00034000 C 03/18/16 34.0 0.01 0.37
SPWR 160318C00035000 C 03/18/16 35.0 0.04 0.33
SPWR 160318C00036000 C 03/18/16 36.0 0.01 0.28
SPWR 160318C00037000 C 03/18/16 37.0 0.00 0.25
SPWR 160318C00038000 C 03/18/16 38.0 0.00 0.23
SPWR 160318C00039000 C 03/18/16 39.0 0.00 0.22
SPWR 160318C00040000 C 03/18/16 40.0 0.00 0.21
SPWR 160318C00041000 C 03/18/16 41.0 0.00 0.20
SPWR 160318C00042000 C 03/18/16 42.0 0.00 0.20
SPWR 160318C00043000 C 03/18/16 43.0 0.00 0.20
SPWR 160318C00044000 C 03/18/16 44.0 0.00 0.19
SPWR 160318P00010000 P 03/18/16 10.0 0.00 0.25
SPWR 160318P00011000 P 03/18/16 11.0 0.01 0.28
SPWR 160318P00012000 P 03/18/16 12.0 0.00 0.31
SPWR 160318P00013000 P 03/18/16 13.0 0.05 0.33
SPWR 160318P00014000 P 03/18/16 14.0 0.08 0.37
SPWR 160318P00015000 P 03/18/16 15.0 0.12 0.38
SPWR 160318P00016000 P 03/18/16 16.0 0.18 0.51
SPWR 160318P00017000 P 03/18/16 17.0 0.41 0.65
SPWR 160318P00018000 P 03/18/16 18.0 0.56 0.84
SPWR 160318P00019000 P 03/18/16 19.0 0.77 1.04
SPWR 160318P00020000 P 03/18/16 20.0 1.11 1.42
SPWR 160318P00021000 P 03/18/16 21.0 1.37 1.76
SPWR 160318P00022000 P 03/18/16 22.0 1.74 2.08
SPWR 160318P00023000 P 03/18/16 23.0 2.21 2.44
SPWR 160318P00024000 P 03/18/16 24.0 2.70 3.20
SPWR 160318P00025000 P 03/18/16 25.0 3.20 3.60
SPWR 160318P00026000 P 03/18/16 26.0 3.90 4.40
SPWR 160318P00027000 P 03/18/16 27.0 4.30 5.10
SPWR 160318P00028000 P 03/18/16 28.0 5.15 6.50
SPWR 160318P00029000 P 03/18/16 29.0 4.95 7.40
SPWR 160318P00030000 P 03/18/16 30.0 5.80 8.40
SPWR 160318P00031000 P 03/18/16 31.0 6.55 9.20
SPWR 160318P00032000 P 03/18/16 32.0 7.50 10.20
SPWR 160318P00033000 P 03/18/16 33.0 8.40 11.10
SPWR 160318P00034000 P 03/18/16 34.0 9.35 12.10
SPWR 160318P00035000 P 03/18/16 35.0 10.30 13.35
SPWR 160318P00036000 P 03/18/16 36.0 11.80 14.30
SPWR 160318P00037000 P 03/18/16 37.0 12.30 15.00
SPWR 160318P00038000 P 03/18/16 38.0 13.30 15.95
SPWR 160318P00039000 P 03/18/16 39.0 14.30 17.10
SPWR 160318P00040000 P 03/18/16 40.0 15.75 18.20
SPWR 160318P00041000 P 03/18/16 41.0 16.70 19.85
SPWR 160318P00042000 P 03/18/16 42.0 17.70 20.40
SPWR 160318P00043000 P 03/18/16 43.0 18.25 21.25
SPWR 160318P00044000 P 03/18/16 44.0 19.70 22.00
SPWR 160324C00015000 C 03/24/16 15.0 6.90 10.00
SPWR 160324C00016000 C 03/24/16 16.0 6.60 9.20
SPWR 160324C00017000 C 03/24/16 17.0 5.35 8.40
SPWR 160324C00017500 C 03/24/16 17.5 5.10 8.00
SPWR 160324C00018000 C 03/24/16 18.0 4.60 7.60
SPWR 160324C00018500 C 03/24/16 18.5 4.25 7.20
SPWR 160324C00019000 C 03/24/16 19.0 4.00 6.80
SPWR 160324C00019500 C 03/24/16 19.5 3.50 6.40
SPWR 160324C00020000 C 03/24/16 20.0 3.35 6.20
SPWR 160324C00020500 C 03/24/16 20.5 3.10 5.80
SPWR 160324C00021000 C 03/24/16 21.0 2.99 5.40
SPWR 160324C00021500 C 03/24/16 21.5 3.05 4.65
SPWR 160324C00022000 C 03/24/16 22.0 2.90 4.05
SPWR 160324C00022500 C 03/24/16 22.5 2.60 3.60
SPWR 160324C00023000 C 03/24/16 23.0 2.33 3.35
SPWR 160324C00023500 C 03/24/16 23.5 2.08 3.05
SPWR 160324C00024000 C 03/24/16 24.0 1.84 2.80
SPWR 160324C00024500 C 03/24/16 24.5 1.62 2.50
SPWR 160324C00025000 C 03/24/16 25.0 1.62 2.21
SPWR 160324C00025500 C 03/24/16 25.5 1.18 1.98
SPWR 160324C00026000 C 03/24/16 26.0 1.07 2.09
SPWR 160324C00026500 C 03/24/16 26.5 0.93 1.53
SPWR 160324C00027000 C 03/24/16 27.0 0.79 1.68
SPWR 160324C00027500 C 03/24/16 27.5 0.69 1.22
SPWR 160324C00028000 C 03/24/16 28.0 0.55 1.25
SPWR 160324C00028500 C 03/24/16 28.5 0.49 1.10
SPWR 160324C00029000 C 03/24/16 29.0 0.41 1.12
SPWR 160324C00029500 C 03/24/16 29.5 0.33 1.30
SPWR 160324C00030000 C 03/24/16 30.0 0.24 1.17
SPWR 160324C00030500 C 03/24/16 30.5 0.18 1.00
SPWR 160324C00031000 C 03/24/16 31.0 0.03 1.13
SPWR 160324C00031500 C 03/24/16 31.5 0.04 1.00
SPWR 160324C00032000 C 03/24/16 32.0 0.06 0.92
SPWR 160324C00032500 C 03/24/16 32.5 0.00 0.81
SPWR 160324C00033000 C 03/24/16 33.0 0.00 0.75
SPWR 160324C00033500 C 03/24/16 33.5 0.00 0.85
SPWR 160324C00034000 C 03/24/16 34.0 0.00 0.50
SPWR 160324C00034500 C 03/24/16 34.5 0.00 0.78
SPWR 160324C00035000 C 03/24/16 35.0 0.00 0.50
SPWR 160324P00015000 P 03/24/16 15.0 0.01 0.50
SPWR 160324P00016000 P 03/24/16 16.0 0.00 0.95
SPWR 160324P00017000 P 03/24/16 17.0 0.04 0.79
SPWR 160324P00017500 P 03/24/16 17.5 0.07 0.89
SPWR 160324P00018000 P 03/24/16 18.0 0.55 1.03
SPWR 160324P00018500 P 03/24/16 18.5 0.50 1.11
SPWR 160324P00019000 P 03/24/16 19.0 0.81 1.28
SPWR 160324P00019500 P 03/24/16 19.5 0.72 1.52
SPWR 160324P00020000 P 03/24/16 20.0 1.12 1.56
SPWR 160324P00020500 P 03/24/16 20.5 1.24 1.79
SPWR 160324P00021000 P 03/24/16 21.0 1.28 1.92
SPWR 160324P00021500 P 03/24/16 21.5 1.59 2.20
SPWR 160324P00022000 P 03/24/16 22.0 1.68 2.43
SPWR 160324P00022500 P 03/24/16 22.5 1.96 2.52
SPWR 160324P00023000 P 03/24/16 23.0 2.06 3.05
SPWR 160324P00023500 P 03/24/16 23.5 2.39 3.25
SPWR 160324P00024000 P 03/24/16 24.0 2.70 3.80
SPWR 160324P00024500 P 03/24/16 24.5 2.94 3.85
SPWR 160324P00025000 P 03/24/16 25.0 3.30 4.30
SPWR 160324P00025500 P 03/24/16 25.5 3.60 4.60
SPWR 160324P00026000 P 03/24/16 26.0 3.60 5.20
SPWR 160324P00026500 P 03/24/16 26.5 3.65 5.30
SPWR 160324P00027000 P 03/24/16 27.0 4.40 5.85
SPWR 160324P00027500 P 03/24/16 27.5 4.90 6.20
SPWR 160324P00028000 P 03/24/16 28.0 5.15 6.85
SPWR 160324P00028500 P 03/24/16 28.5 5.40 7.35
SPWR 160324P00029000 P 03/24/16 29.0 4.80 7.75
SPWR 160324P00029500 P 03/24/16 29.5 5.30 7.95
SPWR 160324P00030000 P 03/24/16 30.0 5.70 8.80
SPWR 160324P00030500 P 03/24/16 30.5 6.10 9.00
SPWR 160324P00031000 P 03/24/16 31.0 6.50 9.40
SPWR 160324P00031500 P 03/24/16 31.5 7.10 9.85
SPWR 160324P00032000 P 03/24/16 32.0 7.50 10.55
SPWR 160324P00032500 P 03/24/16 32.5 7.90 11.50
SPWR 160324P00033000 P 03/24/16 33.0 8.55 11.95
SPWR 160324P00033500 P 03/24/16 33.5 9.05 12.45
SPWR 160324P00034000 P 03/24/16 34.0 9.35 12.85
SPWR 160324P00034500 P 03/24/16 34.5 9.90 13.40
SPWR 160324P00035000 P 03/24/16 35.0 10.40 13.40
SPWR 160617C00012000 C 06/17/16 12.0 10.35 13.00
SPWR 160617C00013000 C 06/17/16 13.0 9.80 12.20
SPWR 160617C00014000 C 06/17/16 14.0 8.65 11.40
SPWR 160617C00015000 C 06/17/16 15.0 8.00 10.60
SPWR 160617C00016000 C 06/17/16 16.0 6.85 9.80
SPWR 160617C00017000 C 06/17/16 17.0 6.50 8.10
SPWR 160617C00018000 C 06/17/16 18.0 5.80 7.30
SPWR 160617C00019000 C 06/17/16 19.0 5.75 6.45
SPWR 160617C00020000 C 06/17/16 20.0 5.15 5.80
SPWR 160617C00021000 C 06/17/16 21.0 4.60 5.15
SPWR 160617C00022000 C 06/17/16 22.0 4.00 4.60
SPWR 160617C00023000 C 06/17/16 23.0 3.70 4.15
SPWR 160617C00024000 C 06/17/16 24.0 3.10 3.55
SPWR 160617C00025000 C 06/17/16 25.0 2.61 3.15
SPWR 160617C00026000 C 06/17/16 26.0 2.48 2.86
SPWR 160617C00027000 C 06/17/16 27.0 1.88 2.39
SPWR 160617C00028000 C 06/17/16 28.0 1.65 2.11
SPWR 160617C00029000 C 06/17/16 29.0 1.57 1.85
SPWR 160617C00030000 C 06/17/16 30.0 1.14 1.65
SPWR 160617C00031000 C 06/17/16 31.0 0.89 1.51
SPWR 160617C00032000 C 06/17/16 32.0 0.96 1.17
SPWR 160617C00033000 C 06/17/16 33.0 0.58 1.27
SPWR 160617C00034000 C 06/17/16 34.0 0.51 1.10
SPWR 160617C00035000 C 06/17/16 35.0 0.36 0.94
SPWR 160617C00036000 C 06/17/16 36.0 0.28 0.70
SPWR 160617C00037000 C 06/17/16 37.0 0.32 0.69
SPWR 160617C00038000 C 06/17/16 38.0 0.20 0.51
SPWR 160617C00039000 C 06/17/16 39.0 0.14 0.62
SPWR 160617C00040000 C 06/17/16 40.0 0.17 0.55
SPWR 160617C00041000 C 06/17/16 41.0 0.14 0.50
SPWR 160617C00042000 C 06/17/16 42.0 0.00 0.48
SPWR 160617C00043000 C 06/17/16 43.0 0.07 0.46
SPWR 160617C00044000 C 06/17/16 44.0 0.04 0.43
SPWR 160617C00045000 C 06/17/16 45.0 0.02 0.38
SPWR 160617P00012000 P 06/17/16 12.0 0.49 0.71
SPWR 160617P00013000 P 06/17/16 13.0 0.61 0.88
SPWR 160617P00014000 P 06/17/16 14.0 0.75 1.01
SPWR 160617P00015000 P 06/17/16 15.0 0.93 1.16
SPWR 160617P00016000 P 06/17/16 16.0 1.12 1.46
SPWR 160617P00017000 P 06/17/16 17.0 1.24 1.62
SPWR 160617P00018000 P 06/17/16 18.0 1.50 2.01
SPWR 160617P00019000 P 06/17/16 19.0 1.86 2.34
SPWR 160617P00020000 P 06/17/16 20.0 2.24 2.75
SPWR 160617P00021000 P 06/17/16 21.0 2.61 3.20
SPWR 160617P00022000 P 06/17/16 22.0 3.05 3.55
SPWR 160617P00023000 P 06/17/16 23.0 3.50 4.20
SPWR 160617P00024000 P 06/17/16 24.0 3.90 4.75
SPWR 160617P00025000 P 06/17/16 25.0 4.55 5.30
SPWR 160617P00026000 P 06/17/16 26.0 5.15 5.95
SPWR 160617P00027000 P 06/17/16 27.0 5.75 6.60
SPWR 160617P00028000 P 06/17/16 28.0 6.45 7.40
SPWR 160617P00029000 P 06/17/16 29.0 7.20 8.10
SPWR 160617P00030000 P 06/17/16 30.0 7.70 9.20
SPWR 160617P00031000 P 06/17/16 31.0 7.40 10.00
SPWR 160617P00032000 P 06/17/16 32.0 8.40 10.85
SPWR 160617P00033000 P 06/17/16 33.0 9.20 11.70
SPWR 160617P00034000 P 06/17/16 34.0 10.05 12.80
SPWR 160617P00035000 P 06/17/16 35.0 10.80 13.80
SPWR 160617P00036000 P 06/17/16 36.0 11.70 14.65
SPWR 160617P00037000 P 06/17/16 37.0 12.70 15.45
SPWR 160617P00038000 P 06/17/16 38.0 13.60 16.35
SPWR 160617P00039000 P 06/17/16 39.0 14.50 17.65
SPWR 160617P00040000 P 06/17/16 40.0 15.55 18.65
SPWR 160617P00041000 P 06/17/16 41.0 16.55 19.40
SPWR 160617P00042000 P 06/17/16 42.0 17.40 20.70
SPWR 160617P00043000 P 06/17/16 43.0 18.45 21.70
SPWR 160617P00044000 P 06/17/16 44.0 19.55 22.75
SPWR 160617P00045000 P 06/17/16 45.0 20.40 23.50
SPWR 160916C00012000 C 09/16/16 12.0 10.85 13.40
SPWR 160916C00013000 C 09/16/16 13.0 9.90 12.60
SPWR 160916C00014000 C 09/16/16 14.0 9.25 11.80
SPWR 160916C00015000 C 09/16/16 15.0 8.35 11.00
SPWR 160916C00016000 C 09/16/16 16.0 7.90 10.20
SPWR 160916C00017000 C 09/16/16 17.0 7.20 8.40
SPWR 160916C00018000 C 09/16/16 18.0 6.55 7.95
SPWR 160916C00019000 C 09/16/16 19.0 6.45 7.10
SPWR 160916C00020000 C 09/16/16 20.0 5.80 6.45
SPWR 160916C00021000 C 09/16/16 21.0 5.30 5.90
SPWR 160916C00022000 C 09/16/16 22.0 4.80 5.40
SPWR 160916C00023000 C 09/16/16 23.0 4.30 5.00
SPWR 160916C00024000 C 09/16/16 24.0 3.90 4.50
SPWR 160916C00025000 C 09/16/16 25.0 3.50 4.05
SPWR 160916C00026000 C 09/16/16 26.0 3.10 3.65
SPWR 160916C00027000 C 09/16/16 27.0 2.67 3.35
SPWR 160916C00028000 C 09/16/16 28.0 2.36 3.10
SPWR 160916C00029000 C 09/16/16 29.0 2.07 2.69
SPWR 160916C00030000 C 09/16/16 30.0 1.87 2.40
SPWR 160916C00031000 C 09/16/16 31.0 1.62 2.17
SPWR 160916C00032000 C 09/16/16 32.0 1.44 1.98
SPWR 160916C00033000 C 09/16/16 33.0 1.29 1.85
SPWR 160916C00034000 C 09/16/16 34.0 1.11 1.62
SPWR 160916C00035000 C 09/16/16 35.0 0.96 1.44
SPWR 160916C00036000 C 09/16/16 36.0 0.76 1.51
SPWR 160916C00037000 C 09/16/16 37.0 0.77 1.35
SPWR 160916C00038000 C 09/16/16 38.0 0.67 1.20
SPWR 160916C00039000 C 09/16/16 39.0 0.59 1.11
SPWR 160916P00012000 P 09/16/16 12.0 0.85 1.00
SPWR 160916P00013000 P 09/16/16 13.0 1.03 1.40
SPWR 160916P00014000 P 09/16/16 14.0 1.24 1.57
SPWR 160916P00015000 P 09/16/16 15.0 1.48 1.81
SPWR 160916P00016000 P 09/16/16 16.0 1.74 2.01
SPWR 160916P00017000 P 09/16/16 17.0 1.96 2.40
SPWR 160916P00018000 P 09/16/16 18.0 2.26 2.73
SPWR 160916P00019000 P 09/16/16 19.0 2.64 3.30
SPWR 160916P00020000 P 09/16/16 20.0 3.10 3.45
SPWR 160916P00021000 P 09/16/16 21.0 3.55 3.85
SPWR 160916P00022000 P 09/16/16 22.0 4.00 4.25
SPWR 160916P00023000 P 09/16/16 23.0 4.50 5.25
SPWR 160916P00024000 P 09/16/16 24.0 5.05 5.75
SPWR 160916P00025000 P 09/16/16 25.0 5.60 6.30
SPWR 160916P00026000 P 09/16/16 26.0 6.15 7.05
SPWR 160916P00027000 P 09/16/16 27.0 6.60 7.45
SPWR 160916P00028000 P 09/16/16 28.0 7.50 8.10
SPWR 160916P00029000 P 09/16/16 29.0 8.20 9.20
SPWR 160916P00030000 P 09/16/16 30.0 8.95 9.90
SPWR 160916P00031000 P 09/16/16 31.0 9.65 10.65
SPWR 160916P00032000 P 09/16/16 32.0 10.15 11.50
SPWR 160916P00033000 P 09/16/16 33.0 10.05 12.65
SPWR 160916P00034000 P 09/16/16 34.0 10.70 13.40
SPWR 160916P00035000 P 09/16/16 35.0 11.45 14.30
SPWR 160916P00036000 P 09/16/16 36.0 12.35 15.05
SPWR 160916P00037000 P 09/16/16 37.0 13.25 16.20
SPWR 160916P00038000 P 09/16/16 38.0 14.15 17.00
SPWR 160916P00039000 P 09/16/16 39.0 15.05 18.10
SPWR 170120C00008000 C 01/20/17 8.0 14.55 17.20
SPWR 170120C00010000 C 01/20/17 10.0 12.70 15.40
SPWR 170120C00013000 C 01/20/17 13.0 10.45 13.00
SPWR 170120C00015000 C 01/20/17 15.0 9.10 11.45
SPWR 170120C00018000 C 01/20/17 18.0 7.10 8.75
SPWR 170120C00020000 C 01/20/17 20.0 6.35 7.25
SPWR 170120C00023000 C 01/20/17 23.0 5.05 5.70
SPWR 170120C00025000 C 01/20/17 25.0 4.25 4.90
SPWR 170120C00027000 C 01/20/17 27.0 3.35 4.85
SPWR 170120C00030000 C 01/20/17 30.0 2.49 3.45
SPWR 170120C00032000 C 01/20/17 32.0 2.17 2.91
SPWR 170120C00035000 C 01/20/17 35.0 1.41 2.00
SPWR 170120C00037000 C 01/20/17 37.0 1.26 1.68
SPWR 170120C00040000 C 01/20/17 40.0 0.90 1.31
SPWR 170120C00045000 C 01/20/17 45.0 0.55 1.04
SPWR 170120C00050000 C 01/20/17 50.0 0.27 0.72
SPWR 170120P00008000 P 01/20/17 8.0 0.30 0.86
SPWR 170120P00010000 P 01/20/17 10.0 0.85 1.06
SPWR 170120P00013000 P 01/20/17 13.0 1.47 1.67
SPWR 170120P00015000 P 01/20/17 15.0 2.03 2.26
SPWR 170120P00018000 P 01/20/17 18.0 3.05 3.60
SPWR 170120P00020000 P 01/20/17 20.0 3.90 4.45
SPWR 170120P00023000 P 01/20/17 23.0 5.20 5.75
SPWR 170120P00025000 P 01/20/17 25.0 6.35 7.00
SPWR 170120P00027000 P 01/20/17 27.0 7.60 8.70
SPWR 170120P00030000 P 01/20/17 30.0 9.40 11.00
SPWR 170120P00032000 P 01/20/17 32.0 11.15 12.30
SPWR 170120P00035000 P 01/20/17 35.0 13.30 14.55
SPWR 170120P00037000 P 01/20/17 37.0 14.40 16.60
SPWR 170120P00040000 P 01/20/17 40.0 16.30 19.35
SPWR 170120P00045000 P 01/20/17 45.0 20.50 23.80
SPWR 170120P00050000 P 01/20/17 50.0 25.60 28.90
SPWR 180119C00013000 C 01/19/18 13.0 11.10 14.20
SPWR 180119C00015000 C 01/19/18 15.0 10.10 13.00
SPWR 180119C00018000 C 01/19/18 18.0 8.50 11.40
SPWR 180119C00020000 C 01/19/18 20.0 7.55 10.40
SPWR 180119C00022000 C 01/19/18 22.0 7.15 9.50
SPWR 180119C00023000 C 01/19/18 23.0 6.55 9.40
SPWR 180119C00025000 C 01/19/18 25.0 6.10 6.70
SPWR 180119C00027000 C 01/19/18 27.0 5.30 6.45
SPWR 180119C00030000 C 01/19/18 30.0 4.40 5.50
SPWR 180119C00032000 C 01/19/18 32.0 3.85 4.85
SPWR 180119C00035000 C 01/19/18 35.0 3.10 4.20
SPWR 180119C00037000 C 01/19/18 37.0 2.68 3.65
SPWR 180119C00040000 C 01/19/18 40.0 2.14 2.72
SPWR 180119C00045000 C 01/19/18 45.0 1.45 2.03
SPWR 180119P00013000 P 01/19/18 13.0 2.48 2.80
SPWR 180119P00015000 P 01/19/18 15.0 3.00 3.50
SPWR 180119P00018000 P 01/19/18 18.0 4.45 5.10
SPWR 180119P00020000 P 01/19/18 20.0 5.45 6.05
SPWR 180119P00022000 P 01/19/18 22.0 6.40 7.50
SPWR 180119P00023000 P 01/19/18 23.0 6.75 9.00
SPWR 180119P00025000 P 01/19/18 25.0 8.15 9.65
SPWR 180119P00027000 P 01/19/18 27.0 9.30 10.50
SPWR 180119P00030000 P 01/19/18 30.0 11.40 12.45
SPWR 180119P00032000 P 01/19/18 32.0 12.80 13.85
SPWR 180119P00035000 P 01/19/18 35.0 15.00 16.15
SPWR 180119P00037000 P 01/19/18 37.0 16.55 17.85
SPWR 180119P00040000 P 01/19/18 40.0 18.70 20.40
SPWR 180119P00045000 P 01/19/18 45.0 22.60 25.10

OPRA data is delayed 15 minutes.