Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Sunpower Corporation (SPWR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160701C00009000 C 07/01/16 9.0 3.55 5.65
SPWR 160701C00010000 C 07/01/16 10.0 3.50 4.60
SPWR 160701C00010500 C 07/01/16 10.5 2.05 4.05
SPWR 160701C00011000 C 07/01/16 11.0 1.51 4.65
SPWR 160701C00011500 C 07/01/16 11.5 1.20 3.30
SPWR 160701C00012000 C 07/01/16 12.0 1.84 2.78
SPWR 160701C00012500 C 07/01/16 12.5 1.06 2.02
SPWR 160701C00013000 C 07/01/16 13.0 1.06 1.51
SPWR 160701C00013500 C 07/01/16 13.5 0.81 1.13
SPWR 160701C00014000 C 07/01/16 14.0 0.49 0.68
SPWR 160701C00014500 C 07/01/16 14.5 0.29 0.44
SPWR 160701C00015000 C 07/01/16 15.0 0.14 0.41
SPWR 160701C00015500 C 07/01/16 15.5 0.07 0.19
SPWR 160701C00016000 C 07/01/16 16.0 0.01 0.16
SPWR 160701C00016500 C 07/01/16 16.5 0.00 0.16
SPWR 160701C00017000 C 07/01/16 17.0 0.00 0.18
SPWR 160701C00017500 C 07/01/16 17.5 0.00 0.13
SPWR 160701C00018000 C 07/01/16 18.0 0.00 0.26
SPWR 160701C00018500 C 07/01/16 18.5 0.00 0.45
SPWR 160701C00019000 C 07/01/16 19.0 0.00 0.25
SPWR 160701C00019500 C 07/01/16 19.5 0.00 0.25
SPWR 160701C00020000 C 07/01/16 20.0 0.00 0.25
SPWR 160701C00020500 C 07/01/16 20.5 0.00 0.25
SPWR 160701C00021000 C 07/01/16 21.0 0.00 1.00
SPWR 160701C00021500 C 07/01/16 21.5 0.00 0.25
SPWR 160701C00022000 C 07/01/16 22.0 0.00 0.25
SPWR 160701C00022500 C 07/01/16 22.5 0.00 0.25
SPWR 160701C00023000 C 07/01/16 23.0 0.00 0.25
SPWR 160701C00023500 C 07/01/16 23.5 0.00 0.25
SPWR 160701C00024000 C 07/01/16 24.0 0.00 0.25
SPWR 160701C00024500 C 07/01/16 24.5 0.00 0.47
SPWR 160701C00025000 C 07/01/16 25.0 0.00 0.25
SPWR 160701C00025500 C 07/01/16 25.5 0.00 1.00
SPWR 160701C00026000 C 07/01/16 26.0 0.00 0.25
SPWR 160701C00026500 C 07/01/16 26.5 0.00 0.25
SPWR 160701C00027000 C 07/01/16 27.0 0.00 0.15
SPWR 160701C00027500 C 07/01/16 27.5 0.00 0.25
SPWR 160701C00028000 C 07/01/16 28.0 0.00 0.25
SPWR 160701C00028500 C 07/01/16 28.5 0.00 0.25
SPWR 160701P00009000 P 07/01/16 9.0 0.00 0.25
SPWR 160701P00010000 P 07/01/16 10.0 0.00 0.83
SPWR 160701P00010500 P 07/01/16 10.5 0.00 0.26
SPWR 160701P00011000 P 07/01/16 11.0 0.00 0.99
SPWR 160701P00011500 P 07/01/16 11.5 0.00 0.28
SPWR 160701P00012000 P 07/01/16 12.0 0.02 0.29
SPWR 160701P00012500 P 07/01/16 12.5 0.06 0.33
SPWR 160701P00013000 P 07/01/16 13.0 0.09 0.23
SPWR 160701P00013500 P 07/01/16 13.5 0.16 0.40
SPWR 160701P00014000 P 07/01/16 14.0 0.36 0.57
SPWR 160701P00014500 P 07/01/16 14.5 0.64 0.95
SPWR 160701P00015000 P 07/01/16 15.0 0.92 1.20
SPWR 160701P00015500 P 07/01/16 15.5 0.94 1.89
SPWR 160701P00016000 P 07/01/16 16.0 0.96 2.41
SPWR 160701P00016500 P 07/01/16 16.5 1.24 2.95
SPWR 160701P00017000 P 07/01/16 17.0 1.49 3.45
SPWR 160701P00017500 P 07/01/16 17.5 1.90 4.95
SPWR 160701P00018000 P 07/01/16 18.0 2.51 4.45
SPWR 160701P00018500 P 07/01/16 18.5 2.90 6.35
SPWR 160701P00019000 P 07/01/16 19.0 3.45 5.45
SPWR 160701P00019500 P 07/01/16 19.5 3.95 7.45
SPWR 160701P00020000 P 07/01/16 20.0 3.85 7.20
SPWR 160701P00020500 P 07/01/16 20.5 4.35 8.20
SPWR 160701P00021000 P 07/01/16 21.0 4.85 8.75
SPWR 160701P00021500 P 07/01/16 21.5 5.45 7.85
SPWR 160701P00022000 P 07/01/16 22.0 5.95 8.40
SPWR 160701P00022500 P 07/01/16 22.5 7.80 9.90
SPWR 160701P00023000 P 07/01/16 23.0 6.90 11.00
SPWR 160701P00023500 P 07/01/16 23.5 7.10 11.25
SPWR 160701P00024000 P 07/01/16 24.0 7.85 11.60
SPWR 160701P00024500 P 07/01/16 24.5 8.35 11.90
SPWR 160701P00025000 P 07/01/16 25.0 8.90 12.75
SPWR 160701P00025500 P 07/01/16 25.5 9.35 12.95
SPWR 160701P00026000 P 07/01/16 26.0 9.85 12.40
SPWR 160701P00026500 P 07/01/16 26.5 10.10 13.95
SPWR 160701P00027000 P 07/01/16 27.0 10.80 14.90
SPWR 160701P00027500 P 07/01/16 27.5 11.30 14.95
SPWR 160701P00028000 P 07/01/16 28.0 11.80 16.00
SPWR 160701P00028500 P 07/01/16 28.5 12.40 15.90
SPWR 160708C00009000 C 07/08/16 9.0 4.45 5.60
SPWR 160708C00010000 C 07/08/16 10.0 3.65 4.85
SPWR 160708C00010500 C 07/08/16 10.5 2.01 5.15
SPWR 160708C00011000 C 07/08/16 11.0 2.71 3.85
SPWR 160708C00011500 C 07/08/16 11.5 2.25 3.35
SPWR 160708C00012000 C 07/08/16 12.0 1.53 2.78
SPWR 160708C00012500 C 07/08/16 12.5 1.02 3.35
SPWR 160708C00013000 C 07/08/16 13.0 1.12 1.59
SPWR 160708C00013500 C 07/08/16 13.5 0.83 1.26
SPWR 160708C00014000 C 07/08/16 14.0 0.64 0.89
SPWR 160708C00014500 C 07/08/16 14.5 0.38 0.59
SPWR 160708C00015000 C 07/08/16 15.0 0.30 0.38
SPWR 160708C00015500 C 07/08/16 15.5 0.14 0.30
SPWR 160708C00016000 C 07/08/16 16.0 0.10 0.21
SPWR 160708C00016500 C 07/08/16 16.5 0.00 0.31
SPWR 160708C00017000 C 07/08/16 17.0 0.00 0.46
SPWR 160708C00017500 C 07/08/16 17.5 0.00 0.19
SPWR 160708C00018000 C 07/08/16 18.0 0.00 0.25
SPWR 160708C00018500 C 07/08/16 18.5 0.00 0.27
SPWR 160708C00019000 C 07/08/16 19.0 0.00 0.26
SPWR 160708C00019500 C 07/08/16 19.5 0.00 0.26
SPWR 160708C00020000 C 07/08/16 20.0 0.00 0.25
SPWR 160708C00020500 C 07/08/16 20.5 0.00 0.25
SPWR 160708C00021000 C 07/08/16 21.0 0.00 0.25
SPWR 160708C00021500 C 07/08/16 21.5 0.00 0.32
SPWR 160708C00022000 C 07/08/16 22.0 0.00 0.25
SPWR 160708C00022500 C 07/08/16 22.5 0.00 0.32
SPWR 160708C00023000 C 07/08/16 23.0 0.00 0.25
SPWR 160708C00023500 C 07/08/16 23.5 0.00 0.25
SPWR 160708C00024000 C 07/08/16 24.0 0.00 0.25
SPWR 160708C00024500 C 07/08/16 24.5 0.00 1.00
SPWR 160708C00025000 C 07/08/16 25.0 0.00 0.25
SPWR 160708C00025500 C 07/08/16 25.5 0.00 0.25
SPWR 160708C00026000 C 07/08/16 26.0 0.00 0.31
SPWR 160708C00026500 C 07/08/16 26.5 0.00 0.25
SPWR 160708C00027000 C 07/08/16 27.0 0.00 0.25
SPWR 160708C00027500 C 07/08/16 27.5 0.00 0.31
SPWR 160708C00028000 C 07/08/16 28.0 0.00 0.31
SPWR 160708C00028500 C 07/08/16 28.5 0.00 0.31
SPWR 160708P00009000 P 07/08/16 9.0 0.00 0.26
SPWR 160708P00010000 P 07/08/16 10.0 0.00 0.27
SPWR 160708P00010500 P 07/08/16 10.5 0.00 0.28
SPWR 160708P00011000 P 07/08/16 11.0 0.00 0.98
SPWR 160708P00011500 P 07/08/16 11.5 0.00 0.99
SPWR 160708P00012000 P 07/08/16 12.0 0.00 0.24
SPWR 160708P00012500 P 07/08/16 12.5 0.14 0.32
SPWR 160708P00013000 P 07/08/16 13.0 0.21 0.45
SPWR 160708P00013500 P 07/08/16 13.5 0.36 0.67
SPWR 160708P00014000 P 07/08/16 14.0 0.57 0.84
SPWR 160708P00014500 P 07/08/16 14.5 0.83 1.07
SPWR 160708P00015000 P 07/08/16 15.0 1.11 1.48
SPWR 160708P00015500 P 07/08/16 15.5 1.30 2.17
SPWR 160708P00016000 P 07/08/16 16.0 1.83 2.21
SPWR 160708P00016500 P 07/08/16 16.5 1.55 3.15
SPWR 160708P00017000 P 07/08/16 17.0 1.76 4.85
SPWR 160708P00017500 P 07/08/16 17.5 2.20 5.15
SPWR 160708P00018000 P 07/08/16 18.0 2.02 5.60
SPWR 160708P00018500 P 07/08/16 18.5 3.20 6.10
SPWR 160708P00019000 P 07/08/16 19.0 3.45 6.90
SPWR 160708P00019500 P 07/08/16 19.5 4.20 5.90
SPWR 160708P00020000 P 07/08/16 20.0 4.45 6.40
SPWR 160708P00020500 P 07/08/16 20.5 5.05 7.60
SPWR 160708P00021000 P 07/08/16 21.0 5.50 8.05
SPWR 160708P00021500 P 07/08/16 21.5 5.80 8.75
SPWR 160708P00022000 P 07/08/16 22.0 6.30 9.75
SPWR 160708P00022500 P 07/08/16 22.5 6.80 9.80
SPWR 160708P00023000 P 07/08/16 23.0 6.85 10.75
SPWR 160708P00023500 P 07/08/16 23.5 7.35 11.25
SPWR 160708P00024000 P 07/08/16 24.0 7.85 11.70
SPWR 160708P00024500 P 07/08/16 24.5 8.10 12.20
SPWR 160708P00025000 P 07/08/16 25.0 8.65 12.55
SPWR 160708P00025500 P 07/08/16 25.5 9.10 13.20
SPWR 160708P00026000 P 07/08/16 26.0 9.85 13.05
SPWR 160708P00026500 P 07/08/16 26.5 10.10 14.25
SPWR 160708P00027000 P 07/08/16 27.0 10.80 14.75
SPWR 160708P00027500 P 07/08/16 27.5 11.10 15.20
SPWR 160708P00028000 P 07/08/16 28.0 11.80 15.75
SPWR 160708P00028500 P 07/08/16 28.5 12.40 15.90
SPWR 160715C00006000 C 07/15/16 6.0 7.75 8.70
SPWR 160715C00007000 C 07/15/16 7.0 6.10 8.55
SPWR 160715C00007500 C 07/15/16 7.5 6.05 7.00
SPWR 160715C00008000 C 07/15/16 8.0 5.00 6.90
SPWR 160715C00008500 C 07/15/16 8.5 5.30 6.00
SPWR 160715C00009000 C 07/15/16 9.0 3.30 5.85
SPWR 160715C00009500 C 07/15/16 9.5 4.35 5.00
SPWR 160715C00010000 C 07/15/16 10.0 3.85 4.50
SPWR 160715C00010500 C 07/15/16 10.5 3.40 4.35
SPWR 160715C00011000 C 07/15/16 11.0 2.86 3.50
SPWR 160715C00011500 C 07/15/16 11.5 2.23 3.30
SPWR 160715C00012000 C 07/15/16 12.0 2.20 2.53
SPWR 160715C00012500 C 07/15/16 12.5 1.54 3.10
SPWR 160715C00013000 C 07/15/16 13.0 1.37 1.66
SPWR 160715C00013500 C 07/15/16 13.5 1.12 1.31
SPWR 160715C00014000 C 07/15/16 14.0 0.82 0.99
SPWR 160715C00014500 C 07/15/16 14.5 0.54 0.74
SPWR 160715C00015000 C 07/15/16 15.0 0.39 0.56
SPWR 160715C00015500 C 07/15/16 15.5 0.28 0.41
SPWR 160715C00016000 C 07/15/16 16.0 0.18 0.30
SPWR 160715C00016500 C 07/15/16 16.5 0.11 0.24
SPWR 160715C00017000 C 07/15/16 17.0 0.10 0.21
SPWR 160715C00017500 C 07/15/16 17.5 0.01 0.19
SPWR 160715C00018000 C 07/15/16 18.0 0.05 0.17
SPWR 160715C00018500 C 07/15/16 18.5 0.02 0.24
SPWR 160715C00019000 C 07/15/16 19.0 0.01 0.21
SPWR 160715C00019500 C 07/15/16 19.5 0.01 0.26
SPWR 160715C00020000 C 07/15/16 20.0 0.00 0.20
SPWR 160715C00020500 C 07/15/16 20.5 0.00 0.25
SPWR 160715C00021000 C 07/15/16 21.0 0.00 0.26
SPWR 160715C00021500 C 07/15/16 21.5 0.00 0.25
SPWR 160715C00022000 C 07/15/16 22.0 0.00 0.25
SPWR 160715C00022500 C 07/15/16 22.5 0.00 0.24
SPWR 160715C00023000 C 07/15/16 23.0 0.00 0.25
SPWR 160715C00023500 C 07/15/16 23.5 0.00 0.24
SPWR 160715C00024000 C 07/15/16 24.0 0.00 0.25
SPWR 160715C00024500 C 07/15/16 24.5 0.00 0.24
SPWR 160715C00025000 C 07/15/16 25.0 0.00 0.24
SPWR 160715C00025500 C 07/15/16 25.5 0.00 0.24
SPWR 160715C00026000 C 07/15/16 26.0 0.00 0.24
SPWR 160715C00026500 C 07/15/16 26.5 0.00 0.24
SPWR 160715C00027000 C 07/15/16 27.0 0.00 0.24
SPWR 160715C00027500 C 07/15/16 27.5 0.00 0.24
SPWR 160715C00028000 C 07/15/16 28.0 0.00 0.24
SPWR 160715P00006000 P 07/15/16 6.0 0.00 0.25
SPWR 160715P00007000 P 07/15/16 7.0 0.00 0.25
SPWR 160715P00007500 P 07/15/16 7.5 0.00 0.25
SPWR 160715P00008000 P 07/15/16 8.0 0.00 0.26
SPWR 160715P00008500 P 07/15/16 8.5 0.00 0.26
SPWR 160715P00009000 P 07/15/16 9.0 0.00 0.27
SPWR 160715P00009500 P 07/15/16 9.5 0.00 0.27
SPWR 160715P00010000 P 07/15/16 10.0 0.01 0.30
SPWR 160715P00010500 P 07/15/16 10.5 0.04 0.30
SPWR 160715P00011000 P 07/15/16 11.0 0.01 0.24
SPWR 160715P00011500 P 07/15/16 11.5 0.02 0.23
SPWR 160715P00012000 P 07/15/16 12.0 0.20 0.34
SPWR 160715P00012500 P 07/15/16 12.5 0.31 0.40
SPWR 160715P00013000 P 07/15/16 13.0 0.42 0.51
SPWR 160715P00013500 P 07/15/16 13.5 0.56 0.68
SPWR 160715P00014000 P 07/15/16 14.0 0.70 0.90
SPWR 160715P00014500 P 07/15/16 14.5 1.01 1.13
SPWR 160715P00015000 P 07/15/16 15.0 1.31 1.52
SPWR 160715P00015500 P 07/15/16 15.5 1.64 1.84
SPWR 160715P00016000 P 07/15/16 16.0 1.93 2.30
SPWR 160715P00016500 P 07/15/16 16.5 1.85 2.81
SPWR 160715P00017000 P 07/15/16 17.0 2.56 3.35
SPWR 160715P00017500 P 07/15/16 17.5 2.67 4.00
SPWR 160715P00018000 P 07/15/16 18.0 3.15 4.35
SPWR 160715P00018500 P 07/15/16 18.5 3.60 4.90
SPWR 160715P00019000 P 07/15/16 19.0 4.10 5.50
SPWR 160715P00019500 P 07/15/16 19.5 4.50 7.55
SPWR 160715P00020000 P 07/15/16 20.0 5.10 6.40
SPWR 160715P00020500 P 07/15/16 20.5 4.40 8.40
SPWR 160715P00021000 P 07/15/16 21.0 6.05 7.45
SPWR 160715P00021500 P 07/15/16 21.5 6.15 9.30
SPWR 160715P00022000 P 07/15/16 22.0 5.95 9.50
SPWR 160715P00022500 P 07/15/16 22.5 7.15 10.75
SPWR 160715P00023000 P 07/15/16 23.0 7.60 9.50
SPWR 160715P00023500 P 07/15/16 23.5 8.40 10.40
SPWR 160715P00024000 P 07/15/16 24.0 7.90 11.50
SPWR 160715P00024500 P 07/15/16 24.5 8.15 10.70
SPWR 160715P00025000 P 07/15/16 25.0 8.65 12.85
SPWR 160715P00025500 P 07/15/16 25.5 9.15 13.35
SPWR 160715P00026000 P 07/15/16 26.0 9.50 13.45
SPWR 160715P00026500 P 07/15/16 26.5 10.10 13.95
SPWR 160715P00027000 P 07/15/16 27.0 10.65 14.85
SPWR 160715P00027500 P 07/15/16 27.5 11.10 14.95
SPWR 160715P00028000 P 07/15/16 28.0 12.25 14.60
SPWR 160722C00009000 C 07/22/16 9.0 4.70 6.25
SPWR 160722C00010000 C 07/22/16 10.0 3.70 5.35
SPWR 160722C00010500 C 07/22/16 10.5 1.85 4.75
SPWR 160722C00011000 C 07/22/16 11.0 2.84 4.20
SPWR 160722C00011500 C 07/22/16 11.5 1.22 3.65
SPWR 160722C00012000 C 07/22/16 12.0 1.83 3.15
SPWR 160722C00012500 C 07/22/16 12.5 1.57 3.20
SPWR 160722C00013000 C 07/22/16 13.0 0.73 2.21
SPWR 160722C00013500 C 07/22/16 13.5 1.08 1.42
SPWR 160722C00014000 C 07/22/16 14.0 0.83 1.14
SPWR 160722C00014500 C 07/22/16 14.5 0.64 1.00
SPWR 160722C00015000 C 07/22/16 15.0 0.48 0.64
SPWR 160722C00015500 C 07/22/16 15.5 0.34 0.51
SPWR 160722C00016000 C 07/22/16 16.0 0.23 0.40
SPWR 160722C00016500 C 07/22/16 16.5 0.13 0.62
SPWR 160722C00017000 C 07/22/16 17.0 0.08 0.53
SPWR 160722C00017500 C 07/22/16 17.5 0.04 0.37
SPWR 160722C00018000 C 07/22/16 18.0 0.03 0.36
SPWR 160722C00018500 C 07/22/16 18.5 0.00 1.04
SPWR 160722C00019000 C 07/22/16 19.0 0.00 0.70
SPWR 160722C00019500 C 07/22/16 19.5 0.00 1.01
SPWR 160722C00020000 C 07/22/16 20.0 0.00 0.85
SPWR 160722C00020500 C 07/22/16 20.5 0.00 1.05
SPWR 160722C00021000 C 07/22/16 21.0 0.00 1.19
SPWR 160722C00021500 C 07/22/16 21.5 0.00 1.05
SPWR 160722C00022000 C 07/22/16 22.0 0.00 0.45
SPWR 160722C00022500 C 07/22/16 22.5 0.00 1.90
SPWR 160722C00023000 C 07/22/16 23.0 0.00 1.70
SPWR 160722C00023500 C 07/22/16 23.5 0.00 1.90
SPWR 160722C00024000 C 07/22/16 24.0 0.00 1.80
SPWR 160722C00024500 C 07/22/16 24.5 0.00 1.94
SPWR 160722C00025000 C 07/22/16 25.0 0.00 1.35
SPWR 160722C00025500 C 07/22/16 25.5 0.00 1.18
SPWR 160722C00026000 C 07/22/16 26.0 0.00 1.84
SPWR 160722C00026500 C 07/22/16 26.5 0.00 1.91
SPWR 160722C00027000 C 07/22/16 27.0 0.00 1.79
SPWR 160722C00027500 C 07/22/16 27.5 0.00 1.94
SPWR 160722C00028000 C 07/22/16 28.0 0.00 1.85
SPWR 160722C00028500 C 07/22/16 28.5 0.00 1.04
SPWR 160722P00009000 P 07/22/16 9.0 0.00 0.72
SPWR 160722P00010000 P 07/22/16 10.0 0.00 0.83
SPWR 160722P00010500 P 07/22/16 10.5 0.00 1.48
SPWR 160722P00011000 P 07/22/16 11.0 0.00 1.46
SPWR 160722P00011500 P 07/22/16 11.5 0.10 0.47
SPWR 160722P00012000 P 07/22/16 12.0 0.22 0.48
SPWR 160722P00012500 P 07/22/16 12.5 0.34 0.55
SPWR 160722P00013000 P 07/22/16 13.0 0.44 0.63
SPWR 160722P00013500 P 07/22/16 13.5 0.61 0.84
SPWR 160722P00014000 P 07/22/16 14.0 0.79 1.08
SPWR 160722P00014500 P 07/22/16 14.5 1.04 1.35
SPWR 160722P00015000 P 07/22/16 15.0 1.36 1.74
SPWR 160722P00015500 P 07/22/16 15.5 1.68 2.15
SPWR 160722P00016000 P 07/22/16 16.0 1.52 2.50
SPWR 160722P00016500 P 07/22/16 16.5 2.02 3.30
SPWR 160722P00017000 P 07/22/16 17.0 2.55 3.50
SPWR 160722P00017500 P 07/22/16 17.5 2.00 4.35
SPWR 160722P00018000 P 07/22/16 18.0 1.91 5.95
SPWR 160722P00018500 P 07/22/16 18.5 2.39 6.10
SPWR 160722P00019000 P 07/22/16 19.0 2.84 6.40
SPWR 160722P00019500 P 07/22/16 19.5 4.55 7.35
SPWR 160722P00020000 P 07/22/16 20.0 3.90 7.25
SPWR 160722P00020500 P 07/22/16 20.5 4.40 8.25
SPWR 160722P00021000 P 07/22/16 21.0 4.90 8.75
SPWR 160722P00021500 P 07/22/16 21.5 5.40 9.05
SPWR 160722P00022000 P 07/22/16 22.0 5.80 9.60
SPWR 160722P00022500 P 07/22/16 22.5 6.45 9.85
SPWR 160722P00023000 P 07/22/16 23.0 6.90 10.70
SPWR 160722P00023500 P 07/22/16 23.5 7.40 10.95
SPWR 160722P00024000 P 07/22/16 24.0 7.90 11.75
SPWR 160722P00024500 P 07/22/16 24.5 8.40 11.95
SPWR 160722P00025000 P 07/22/16 25.0 8.90 12.45
SPWR 160722P00025500 P 07/22/16 25.5 9.40 13.30
SPWR 160722P00026000 P 07/22/16 26.0 9.90 13.45
SPWR 160722P00026500 P 07/22/16 26.5 10.40 14.30
SPWR 160722P00027000 P 07/22/16 27.0 10.90 14.45
SPWR 160722P00027500 P 07/22/16 27.5 11.40 15.30
SPWR 160722P00028000 P 07/22/16 28.0 11.90 15.75
SPWR 160722P00028500 P 07/22/16 28.5 12.40 15.95
SPWR 160729C00008000 C 07/29/16 8.0 5.70 7.60
SPWR 160729C00009000 C 07/29/16 9.0 3.35 6.15
SPWR 160729C00010000 C 07/29/16 10.0 3.75 5.35
SPWR 160729C00011000 C 07/29/16 11.0 1.72 4.50
SPWR 160729C00012000 C 07/29/16 12.0 1.74 3.55
SPWR 160729C00012500 C 07/29/16 12.5 0.44 4.25
SPWR 160729C00013000 C 07/29/16 13.0 1.55 2.18
SPWR 160729C00013500 C 07/29/16 13.5 1.19 1.70
SPWR 160729C00014000 C 07/29/16 14.0 1.05 1.42
SPWR 160729C00014500 C 07/29/16 14.5 0.77 1.17
SPWR 160729C00015000 C 07/29/16 15.0 0.63 0.96
SPWR 160729C00015500 C 07/29/16 15.5 0.49 0.80
SPWR 160729C00016000 C 07/29/16 16.0 0.36 0.66
SPWR 160729C00016500 C 07/29/16 16.5 0.25 0.54
SPWR 160729C00017000 C 07/29/16 17.0 0.13 0.43
SPWR 160729C00017500 C 07/29/16 17.5 0.08 0.37
SPWR 160729C00018000 C 07/29/16 18.0 0.00 0.65
SPWR 160729C00018500 C 07/29/16 18.5 0.00 1.05
SPWR 160729C00019000 C 07/29/16 19.0 0.00 0.42
SPWR 160729C00019500 C 07/29/16 19.5 0.00 1.05
SPWR 160729C00020000 C 07/29/16 20.0 0.00 0.25
SPWR 160729C00020500 C 07/29/16 20.5 0.00 2.15
SPWR 160729C00021000 C 07/29/16 21.0 0.00 0.71
SPWR 160729C00021500 C 07/29/16 21.5 0.00 1.04
SPWR 160729C00022000 C 07/29/16 22.0 0.00 0.46
SPWR 160729C00022500 C 07/29/16 22.5 0.00 1.06
SPWR 160729C00023000 C 07/29/16 23.0 0.00 0.27
SPWR 160729C00023500 C 07/29/16 23.5 0.00 2.13
SPWR 160729C00024000 C 07/29/16 24.0 0.00 1.00
SPWR 160729C00024500 C 07/29/16 24.5 0.00 1.00
SPWR 160729C00025000 C 07/29/16 25.0 0.00 1.00
SPWR 160729C00026000 C 07/29/16 26.0 0.00 1.00
SPWR 160729C00027000 C 07/29/16 27.0 0.00 1.00
SPWR 160729P00008000 P 07/29/16 8.0 0.00 1.00
SPWR 160729P00009000 P 07/29/16 9.0 0.00 0.70
SPWR 160729P00010000 P 07/29/16 10.0 0.00 1.56
SPWR 160729P00011000 P 07/29/16 11.0 0.10 0.57
SPWR 160729P00012000 P 07/29/16 12.0 0.38 0.71
SPWR 160729P00012500 P 07/29/16 12.5 0.45 1.23
SPWR 160729P00013000 P 07/29/16 13.0 0.65 1.02
SPWR 160729P00013500 P 07/29/16 13.5 0.71 1.18
SPWR 160729P00014000 P 07/29/16 14.0 0.94 1.40
SPWR 160729P00014500 P 07/29/16 14.5 1.19 1.74
SPWR 160729P00015000 P 07/29/16 15.0 1.51 2.04
SPWR 160729P00015500 P 07/29/16 15.5 1.82 2.27
SPWR 160729P00016000 P 07/29/16 16.0 1.99 2.78
SPWR 160729P00016500 P 07/29/16 16.5 2.04 3.30
SPWR 160729P00017000 P 07/29/16 17.0 2.52 3.55
SPWR 160729P00017500 P 07/29/16 17.5 1.55 4.05
SPWR 160729P00018000 P 07/29/16 18.0 2.00 5.65
SPWR 160729P00018500 P 07/29/16 18.5 2.46 6.10
SPWR 160729P00019000 P 07/29/16 19.0 4.00 5.55
SPWR 160729P00019500 P 07/29/16 19.5 4.00 6.10
SPWR 160729P00020000 P 07/29/16 20.0 3.90 7.55
SPWR 160729P00020500 P 07/29/16 20.5 4.35 7.95
SPWR 160729P00021000 P 07/29/16 21.0 4.90 8.45
SPWR 160729P00021500 P 07/29/16 21.5 5.40 8.95
SPWR 160729P00022000 P 07/29/16 22.0 5.90 9.45
SPWR 160729P00022500 P 07/29/16 22.5 6.40 10.00
SPWR 160729P00023000 P 07/29/16 23.0 6.90 10.45
SPWR 160729P00023500 P 07/29/16 23.5 7.40 10.95
SPWR 160729P00024000 P 07/29/16 24.0 7.90 11.45
SPWR 160729P00024500 P 07/29/16 24.5 8.40 11.90
SPWR 160729P00025000 P 07/29/16 25.0 8.90 12.40
SPWR 160729P00026000 P 07/29/16 26.0 9.90 13.40
SPWR 160729P00027000 P 07/29/16 27.0 10.90 14.40
SPWR 160805C00006000 C 08/05/16 6.0 6.55 9.55
SPWR 160805C00007000 C 08/05/16 7.0 5.40 9.25
SPWR 160805C00008000 C 08/05/16 8.0 4.45 7.50
SPWR 160805C00008500 C 08/05/16 8.5 4.10 7.00
SPWR 160805C00009000 C 08/05/16 9.0 3.80 7.25
SPWR 160805C00009500 C 08/05/16 9.5 4.20 6.20
SPWR 160805C00010000 C 08/05/16 10.0 3.75 5.10
SPWR 160805C00010500 C 08/05/16 10.5 1.95 5.15
SPWR 160805C00011000 C 08/05/16 11.0 3.00 4.65
SPWR 160805C00011500 C 08/05/16 11.5 2.59 4.10
SPWR 160805C00012000 C 08/05/16 12.0 2.29 3.60
SPWR 160805C00012500 C 08/05/16 12.5 0.54 4.30
SPWR 160805C00013000 C 08/05/16 13.0 1.67 2.09
SPWR 160805C00013500 C 08/05/16 13.5 1.37 1.77
SPWR 160805C00014000 C 08/05/16 14.0 1.11 1.48
SPWR 160805C00014500 C 08/05/16 14.5 0.92 1.19
SPWR 160805C00015000 C 08/05/16 15.0 0.73 0.99
SPWR 160805C00015500 C 08/05/16 15.5 0.56 0.81
SPWR 160805C00016000 C 08/05/16 16.0 0.43 0.81
SPWR 160805C00016500 C 08/05/16 16.5 0.31 0.56
SPWR 160805C00017000 C 08/05/16 17.0 0.26 0.61
SPWR 160805C00017500 C 08/05/16 17.5 0.14 0.50
SPWR 160805C00018000 C 08/05/16 18.0 0.00 1.95
SPWR 160805C00018500 C 08/05/16 18.5 0.00 1.05
SPWR 160805C00019000 C 08/05/16 19.0 0.00 0.69
SPWR 160805C00019500 C 08/05/16 19.5 0.00 2.23
SPWR 160805C00020000 C 08/05/16 20.0 0.00 0.85
SPWR 160805C00020500 C 08/05/16 20.5 0.00 1.08
SPWR 160805C00021000 C 08/05/16 21.0 0.00 1.05
SPWR 160805C00021500 C 08/05/16 21.5 0.00 2.17
SPWR 160805C00022000 C 08/05/16 22.0 0.00 0.26
SPWR 160805C00022500 C 08/05/16 22.5 0.00 1.05
SPWR 160805C00023000 C 08/05/16 23.0 0.00 2.14
SPWR 160805C00023500 C 08/05/16 23.5 0.00 2.14
SPWR 160805C00024000 C 08/05/16 24.0 0.00 2.14
SPWR 160805C00024500 C 08/05/16 24.5 0.00 2.13
SPWR 160805C00025000 C 08/05/16 25.0 0.00 1.35
SPWR 160805P00006000 P 08/05/16 6.0 0.00 1.38
SPWR 160805P00007000 P 08/05/16 7.0 0.00 2.13
SPWR 160805P00008000 P 08/05/16 8.0 0.00 1.80
SPWR 160805P00008500 P 08/05/16 8.5 0.00 2.15
SPWR 160805P00009000 P 08/05/16 9.0 0.00 0.42
SPWR 160805P00009500 P 08/05/16 9.5 0.00 1.06
SPWR 160805P00010000 P 08/05/16 10.0 0.00 0.83
SPWR 160805P00010500 P 08/05/16 10.5 0.00 2.18
SPWR 160805P00011000 P 08/05/16 11.0 0.00 1.74
SPWR 160805P00011500 P 08/05/16 11.5 0.33 0.65
SPWR 160805P00012000 P 08/05/16 12.0 0.40 0.72
SPWR 160805P00012500 P 08/05/16 12.5 0.56 1.12
SPWR 160805P00013000 P 08/05/16 13.0 0.72 1.05
SPWR 160805P00013500 P 08/05/16 13.5 0.82 1.39
SPWR 160805P00014000 P 08/05/16 14.0 1.06 1.61
SPWR 160805P00014500 P 08/05/16 14.5 1.36 1.83
SPWR 160805P00015000 P 08/05/16 15.0 1.55 2.04
SPWR 160805P00015500 P 08/05/16 15.5 1.95 2.69
SPWR 160805P00016000 P 08/05/16 16.0 2.33 2.85
SPWR 160805P00016500 P 08/05/16 16.5 2.01 3.45
SPWR 160805P00017000 P 08/05/16 17.0 2.52 3.80
SPWR 160805P00017500 P 08/05/16 17.5 2.63 4.25
SPWR 160805P00018000 P 08/05/16 18.0 2.10 4.80
SPWR 160805P00018500 P 08/05/16 18.5 2.55 6.20
SPWR 160805P00019000 P 08/05/16 19.0 2.95 6.70
SPWR 160805P00019500 P 08/05/16 19.5 3.40 7.50
SPWR 160805P00020000 P 08/05/16 20.0 3.95 6.60
SPWR 160805P00020500 P 08/05/16 20.5 4.45 8.20
SPWR 160805P00021000 P 08/05/16 21.0 4.85 8.80
SPWR 160805P00021500 P 08/05/16 21.5 5.40 9.30
SPWR 160805P00022000 P 08/05/16 22.0 5.90 9.75
SPWR 160805P00022500 P 08/05/16 22.5 6.40 10.25
SPWR 160805P00023000 P 08/05/16 23.0 6.90 10.80
SPWR 160805P00023500 P 08/05/16 23.5 7.40 11.25
SPWR 160805P00024000 P 08/05/16 24.0 7.90 11.65
SPWR 160805P00024500 P 08/05/16 24.5 8.95 11.80
SPWR 160805P00025000 P 08/05/16 25.0 8.90 12.45
SPWR 160819C00006000 C 08/19/16 6.0 7.40 9.10
SPWR 160819C00007000 C 08/19/16 7.0 6.75 8.20
SPWR 160819C00008000 C 08/19/16 8.0 5.70 7.50
SPWR 160819C00009000 C 08/19/16 9.0 4.85 6.45
SPWR 160819C00010000 C 08/19/16 10.0 4.00 4.60
SPWR 160819C00011000 C 08/19/16 11.0 2.88 4.60
SPWR 160819C00012000 C 08/19/16 12.0 2.43 3.30
SPWR 160819C00013000 C 08/19/16 13.0 1.85 2.14
SPWR 160819C00014000 C 08/19/16 14.0 1.35 1.54
SPWR 160819C00015000 C 08/19/16 15.0 0.91 1.11
SPWR 160819C00016000 C 08/19/16 16.0 0.57 0.78
SPWR 160819C00017000 C 08/19/16 17.0 0.40 0.51
SPWR 160819C00018000 C 08/19/16 18.0 0.19 0.36
SPWR 160819C00019000 C 08/19/16 19.0 0.16 0.44
SPWR 160819C00020000 C 08/19/16 20.0 0.09 0.41
SPWR 160819C00021000 C 08/19/16 21.0 0.05 0.35
SPWR 160819C00022000 C 08/19/16 22.0 0.02 0.32
SPWR 160819C00023000 C 08/19/16 23.0 0.01 0.28
SPWR 160819C00024000 C 08/19/16 24.0 0.00 0.27
SPWR 160819P00006000 P 08/19/16 6.0 0.00 0.27
SPWR 160819P00007000 P 08/19/16 7.0 0.01 0.29
SPWR 160819P00008000 P 08/19/16 8.0 0.01 0.33
SPWR 160819P00009000 P 08/19/16 9.0 0.08 0.39
SPWR 160819P00010000 P 08/19/16 10.0 0.14 0.44
SPWR 160819P00011000 P 08/19/16 11.0 0.36 0.52
SPWR 160819P00012000 P 08/19/16 12.0 0.61 0.75
SPWR 160819P00013000 P 08/19/16 13.0 0.86 1.10
SPWR 160819P00014000 P 08/19/16 14.0 1.30 1.53
SPWR 160819P00015000 P 08/19/16 15.0 1.75 2.13
SPWR 160819P00016000 P 08/19/16 16.0 2.45 2.93
SPWR 160819P00017000 P 08/19/16 17.0 2.87 3.60
SPWR 160819P00018000 P 08/19/16 18.0 3.50 4.65
SPWR 160819P00019000 P 08/19/16 19.0 4.40 5.75
SPWR 160819P00020000 P 08/19/16 20.0 4.95 6.55
SPWR 160819P00021000 P 08/19/16 21.0 6.05 7.50
SPWR 160819P00022000 P 08/19/16 22.0 7.05 8.50
SPWR 160819P00023000 P 08/19/16 23.0 8.10 9.45
SPWR 160819P00024000 P 08/19/16 24.0 9.05 10.50
SPWR 160916C00008000 C 09/16/16 8.0 5.85 7.15
SPWR 160916C00009000 C 09/16/16 9.0 5.05 6.35
SPWR 160916C00010000 C 09/16/16 10.0 4.10 4.55
SPWR 160916C00011000 C 09/16/16 11.0 3.30 4.45
SPWR 160916C00012000 C 09/16/16 12.0 2.69 3.25
SPWR 160916C00013000 C 09/16/16 13.0 2.10 2.52
SPWR 160916C00014000 C 09/16/16 14.0 1.55 1.76
SPWR 160916C00015000 C 09/16/16 15.0 1.09 1.32
SPWR 160916C00016000 C 09/16/16 16.0 0.85 1.00
SPWR 160916C00017000 C 09/16/16 17.0 0.57 0.71
SPWR 160916C00018000 C 09/16/16 18.0 0.41 0.55
SPWR 160916C00019000 C 09/16/16 19.0 0.28 0.40
SPWR 160916C00020000 C 09/16/16 20.0 0.25 0.46
SPWR 160916C00021000 C 09/16/16 21.0 0.15 0.48
SPWR 160916C00022000 C 09/16/16 22.0 0.11 0.22
SPWR 160916C00023000 C 09/16/16 23.0 0.01 0.23
SPWR 160916C00024000 C 09/16/16 24.0 0.00 0.34
SPWR 160916C00025000 C 09/16/16 25.0 0.00 0.30
SPWR 160916C00026000 C 09/16/16 26.0 0.00 0.31
SPWR 160916C00027000 C 09/16/16 27.0 0.00 0.30
SPWR 160916C00028000 C 09/16/16 28.0 0.00 0.30
SPWR 160916C00029000 C 09/16/16 29.0 0.00 0.29
SPWR 160916C00030000 C 09/16/16 30.0 0.00 0.28
SPWR 160916C00031000 C 09/16/16 31.0 0.00 0.29
SPWR 160916C00032000 C 09/16/16 32.0 0.00 0.29
SPWR 160916C00033000 C 09/16/16 33.0 0.00 0.29
SPWR 160916C00034000 C 09/16/16 34.0 0.00 0.29
SPWR 160916C00035000 C 09/16/16 35.0 0.00 0.15
SPWR 160916C00036000 C 09/16/16 36.0 0.00 0.29
SPWR 160916C00037000 C 09/16/16 37.0 0.00 0.29
SPWR 160916C00038000 C 09/16/16 38.0 0.00 0.29
SPWR 160916C00039000 C 09/16/16 39.0 0.00 0.28
SPWR 160916P00008000 P 09/16/16 8.0 0.05 0.43
SPWR 160916P00009000 P 09/16/16 9.0 0.12 0.52
SPWR 160916P00010000 P 09/16/16 10.0 0.11 0.71
SPWR 160916P00011000 P 09/16/16 11.0 0.44 0.70
SPWR 160916P00012000 P 09/16/16 12.0 0.75 0.94
SPWR 160916P00013000 P 09/16/16 13.0 1.13 1.31
SPWR 160916P00014000 P 09/16/16 14.0 1.53 1.78
SPWR 160916P00015000 P 09/16/16 15.0 2.13 2.36
SPWR 160916P00016000 P 09/16/16 16.0 2.76 3.10
SPWR 160916P00017000 P 09/16/16 17.0 3.45 3.85
SPWR 160916P00018000 P 09/16/16 18.0 4.30 4.65
SPWR 160916P00019000 P 09/16/16 19.0 5.15 5.55
SPWR 160916P00020000 P 09/16/16 20.0 5.25 6.45
SPWR 160916P00021000 P 09/16/16 21.0 6.35 7.50
SPWR 160916P00022000 P 09/16/16 22.0 7.30 8.65
SPWR 160916P00023000 P 09/16/16 23.0 8.10 9.60
SPWR 160916P00024000 P 09/16/16 24.0 9.10 10.55
SPWR 160916P00025000 P 09/16/16 25.0 10.10 11.60
SPWR 160916P00026000 P 09/16/16 26.0 10.95 12.60
SPWR 160916P00027000 P 09/16/16 27.0 12.05 13.25
SPWR 160916P00028000 P 09/16/16 28.0 13.05 14.45
SPWR 160916P00029000 P 09/16/16 29.0 14.00 15.50
SPWR 160916P00030000 P 09/16/16 30.0 14.95 16.40
SPWR 160916P00031000 P 09/16/16 31.0 15.60 17.30
SPWR 160916P00032000 P 09/16/16 32.0 16.95 18.35
SPWR 160916P00033000 P 09/16/16 33.0 17.70 19.40
SPWR 160916P00034000 P 09/16/16 34.0 17.90 21.00
SPWR 160916P00035000 P 09/16/16 35.0 18.90 22.45
SPWR 160916P00036000 P 09/16/16 36.0 20.75 22.40
SPWR 160916P00037000 P 09/16/16 37.0 21.85 23.25
SPWR 160916P00038000 P 09/16/16 38.0 22.80 24.35
SPWR 160916P00039000 P 09/16/16 39.0 23.00 25.30
SPWR 161216C00007000 C 12/16/16 7.0 6.85 8.30
SPWR 161216C00008000 C 12/16/16 8.0 6.05 7.40
SPWR 161216C00009000 C 12/16/16 9.0 5.10 6.35
SPWR 161216C00010000 C 12/16/16 10.0 4.35 5.30
SPWR 161216C00011000 C 12/16/16 11.0 3.80 4.50
SPWR 161216C00012000 C 12/16/16 12.0 3.15 3.70
SPWR 161216C00013000 C 12/16/16 13.0 2.65 3.05
SPWR 161216C00014000 C 12/16/16 14.0 2.17 2.55
SPWR 161216C00015000 C 12/16/16 15.0 1.74 2.12
SPWR 161216C00016000 C 12/16/16 16.0 1.42 1.59
SPWR 161216C00017000 C 12/16/16 17.0 1.11 1.30
SPWR 161216C00018000 C 12/16/16 18.0 0.84 1.05
SPWR 161216C00019000 C 12/16/16 19.0 0.66 0.85
SPWR 161216C00020000 C 12/16/16 20.0 0.49 0.74
SPWR 161216C00021000 C 12/16/16 21.0 0.33 0.62
SPWR 161216C00022000 C 12/16/16 22.0 0.25 0.63
SPWR 161216C00023000 C 12/16/16 23.0 0.27 0.64
SPWR 161216C00024000 C 12/16/16 24.0 0.08 0.47
SPWR 161216C00025000 C 12/16/16 25.0 0.15 0.52
SPWR 161216C00026000 C 12/16/16 26.0 0.10 0.44
SPWR 161216C00027000 C 12/16/16 27.0 0.02 0.56
SPWR 161216C00028000 C 12/16/16 28.0 0.00 0.53
SPWR 161216C00029000 C 12/16/16 29.0 0.00 0.50
SPWR 161216C00030000 C 12/16/16 30.0 0.00 0.48
SPWR 161216C00031000 C 12/16/16 31.0 0.00 0.46
SPWR 161216C00032000 C 12/16/16 32.0 0.00 0.45
SPWR 161216C00033000 C 12/16/16 33.0 0.00 0.44
SPWR 161216C00034000 C 12/16/16 34.0 0.00 0.43
SPWR 161216C00035000 C 12/16/16 35.0 0.00 0.42
SPWR 161216C00036000 C 12/16/16 36.0 0.00 0.42
SPWR 161216C00037000 C 12/16/16 37.0 0.00 0.41
SPWR 161216C00038000 C 12/16/16 38.0 0.00 0.41
SPWR 161216P00007000 P 12/16/16 7.0 0.11 0.67
SPWR 161216P00008000 P 12/16/16 8.0 0.22 0.81
SPWR 161216P00009000 P 12/16/16 9.0 0.29 0.79
SPWR 161216P00010000 P 12/16/16 10.0 0.79 0.90
SPWR 161216P00011000 P 12/16/16 11.0 1.02 1.20
SPWR 161216P00012000 P 12/16/16 12.0 1.38 1.56
SPWR 161216P00013000 P 12/16/16 13.0 1.73 1.99
SPWR 161216P00014000 P 12/16/16 14.0 2.27 2.49
SPWR 161216P00015000 P 12/16/16 15.0 2.76 3.05
SPWR 161216P00016000 P 12/16/16 16.0 3.40 3.70
SPWR 161216P00017000 P 12/16/16 17.0 4.05 4.40
SPWR 161216P00018000 P 12/16/16 18.0 4.65 5.30
SPWR 161216P00019000 P 12/16/16 19.0 5.10 6.00
SPWR 161216P00020000 P 12/16/16 20.0 5.70 6.85
SPWR 161216P00021000 P 12/16/16 21.0 6.65 7.80
SPWR 161216P00022000 P 12/16/16 22.0 8.10 8.70
SPWR 161216P00023000 P 12/16/16 23.0 8.30 9.75
SPWR 161216P00024000 P 12/16/16 24.0 9.35 10.55
SPWR 161216P00025000 P 12/16/16 25.0 10.35 11.50
SPWR 161216P00026000 P 12/16/16 26.0 11.20 12.50
SPWR 161216P00027000 P 12/16/16 27.0 12.15 13.75
SPWR 161216P00028000 P 12/16/16 28.0 12.85 14.55
SPWR 161216P00029000 P 12/16/16 29.0 14.10 15.50
SPWR 161216P00030000 P 12/16/16 30.0 14.00 17.15
SPWR 161216P00031000 P 12/16/16 31.0 16.05 17.45
SPWR 161216P00032000 P 12/16/16 32.0 15.95 19.40
SPWR 161216P00033000 P 12/16/16 33.0 17.30 21.30
SPWR 161216P00034000 P 12/16/16 34.0 18.70 20.75
SPWR 161216P00035000 P 12/16/16 35.0 19.50 22.20
SPWR 161216P00036000 P 12/16/16 36.0 20.50 24.30
SPWR 161216P00037000 P 12/16/16 37.0 21.90 23.85
SPWR 161216P00038000 P 12/16/16 38.0 22.90 24.65
SPWR 170120C00006000 C 01/20/17 6.0 7.90 9.30
SPWR 170120C00007000 C 01/20/17 7.0 6.90 8.45
SPWR 170120C00008000 C 01/20/17 8.0 6.20 7.45
SPWR 170120C00009000 C 01/20/17 9.0 5.40 6.30
SPWR 170120C00010000 C 01/20/17 10.0 4.75 5.25
SPWR 170120C00011000 C 01/20/17 11.0 4.00 4.45
SPWR 170120C00012000 C 01/20/17 12.0 3.45 3.80
SPWR 170120C00013000 C 01/20/17 13.0 2.85 3.10
SPWR 170120C00014000 C 01/20/17 14.0 2.35 2.70
SPWR 170120C00015000 C 01/20/17 15.0 1.91 2.28
SPWR 170120C00016000 C 01/20/17 16.0 1.52 1.89
SPWR 170120C00017000 C 01/20/17 17.0 1.28 1.57
SPWR 170120C00018000 C 01/20/17 18.0 1.00 1.29
SPWR 170120C00019000 C 01/20/17 19.0 0.78 1.09
SPWR 170120C00020000 C 01/20/17 20.0 0.70 0.80
SPWR 170120C00021000 C 01/20/17 21.0 0.50 0.75
SPWR 170120C00022000 C 01/20/17 22.0 0.39 0.61
SPWR 170120C00023000 C 01/20/17 23.0 0.26 0.54
SPWR 170120C00024000 C 01/20/17 24.0 0.17 0.48
SPWR 170120C00025000 C 01/20/17 25.0 0.15 0.53
SPWR 170120C00026000 C 01/20/17 26.0 0.05 0.34
SPWR 170120C00027000 C 01/20/17 27.0 0.04 0.51
SPWR 170120C00028000 C 01/20/17 28.0 0.03 0.49
SPWR 170120C00029000 C 01/20/17 29.0 0.01 0.53
SPWR 170120C00030000 C 01/20/17 30.0 0.05 0.45
SPWR 170120C00031000 C 01/20/17 31.0 0.00 0.53
SPWR 170120C00032000 C 01/20/17 32.0 0.02 0.16
SPWR 170120C00033000 C 01/20/17 33.0 0.00 0.49
SPWR 170120C00034000 C 01/20/17 34.0 0.00 0.48
SPWR 170120C00035000 C 01/20/17 35.0 0.05 0.43
SPWR 170120C00036000 C 01/20/17 36.0 0.00 0.46
SPWR 170120C00037000 C 01/20/17 37.0 0.00 0.46
SPWR 170120C00038000 C 01/20/17 38.0 0.00 0.45
SPWR 170120C00039000 C 01/20/17 39.0 0.00 0.45
SPWR 170120C00040000 C 01/20/17 40.0 0.00 0.44
SPWR 170120C00045000 C 01/20/17 45.0 0.00 0.44
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.20
SPWR 170120P00006000 P 01/20/17 6.0 0.09 0.68
SPWR 170120P00007000 P 01/20/17 7.0 0.25 0.80
SPWR 170120P00008000 P 01/20/17 8.0 0.42 0.74
SPWR 170120P00009000 P 01/20/17 9.0 0.64 0.95
SPWR 170120P00010000 P 01/20/17 10.0 0.87 1.00
SPWR 170120P00011000 P 01/20/17 11.0 1.18 1.36
SPWR 170120P00012000 P 01/20/17 12.0 1.54 1.75
SPWR 170120P00013000 P 01/20/17 13.0 1.82 2.17
SPWR 170120P00014000 P 01/20/17 14.0 2.48 2.69
SPWR 170120P00015000 P 01/20/17 15.0 3.00 3.25
SPWR 170120P00016000 P 01/20/17 16.0 3.35 3.90
SPWR 170120P00017000 P 01/20/17 17.0 4.30 4.60
SPWR 170120P00018000 P 01/20/17 18.0 5.00 5.40
SPWR 170120P00019000 P 01/20/17 19.0 5.80 6.15
SPWR 170120P00020000 P 01/20/17 20.0 6.70 7.05
SPWR 170120P00021000 P 01/20/17 21.0 7.50 7.85
SPWR 170120P00022000 P 01/20/17 22.0 7.90 8.80
SPWR 170120P00023000 P 01/20/17 23.0 9.15 9.70
SPWR 170120P00024000 P 01/20/17 24.0 9.80 10.65
SPWR 170120P00025000 P 01/20/17 25.0 11.15 11.60
SPWR 170120P00026000 P 01/20/17 26.0 10.75 12.55
SPWR 170120P00027000 P 01/20/17 27.0 12.25 13.55
SPWR 170120P00028000 P 01/20/17 28.0 12.90 14.75
SPWR 170120P00029000 P 01/20/17 29.0 13.95 15.60
SPWR 170120P00030000 P 01/20/17 30.0 15.05 16.55
SPWR 170120P00031000 P 01/20/17 31.0 15.95 17.60
SPWR 170120P00032000 P 01/20/17 32.0 17.15 18.45
SPWR 170120P00033000 P 01/20/17 33.0 17.90 19.65
SPWR 170120P00034000 P 01/20/17 34.0 19.00 22.00
SPWR 170120P00035000 P 01/20/17 35.0 19.95 21.70
SPWR 170120P00036000 P 01/20/17 36.0 20.95 23.35
SPWR 170120P00037000 P 01/20/17 37.0 21.95 23.55
SPWR 170120P00038000 P 01/20/17 38.0 21.95 25.65
SPWR 170120P00039000 P 01/20/17 39.0 22.95 26.50
SPWR 170120P00040000 P 01/20/17 40.0 24.95 26.50
SPWR 170120P00045000 P 01/20/17 45.0 29.90 31.45
SPWR 170120P00050000 P 01/20/17 50.0 34.50 36.45
SPWR 180119C00003000 C 01/19/18 3.0 10.60 12.35
SPWR 180119C00005000 C 01/19/18 5.0 8.90 10.60
SPWR 180119C00008000 C 01/19/18 8.0 6.75 8.30
SPWR 180119C00010000 C 01/19/18 10.0 5.50 7.00
SPWR 180119C00013000 C 01/19/18 13.0 4.00 4.80
SPWR 180119C00015000 C 01/19/18 15.0 3.20 3.90
SPWR 180119C00018000 C 01/19/18 18.0 2.35 2.90
SPWR 180119C00020000 C 01/19/18 20.0 1.83 2.36
SPWR 180119C00022000 C 01/19/18 22.0 1.42 2.02
SPWR 180119C00023000 C 01/19/18 23.0 1.04 1.86
SPWR 180119C00025000 C 01/19/18 25.0 1.10 1.52
SPWR 180119C00027000 C 01/19/18 27.0 0.90 1.21
SPWR 180119C00030000 C 01/19/18 30.0 0.51 0.95
SPWR 180119C00032000 C 01/19/18 32.0 0.00 2.00
SPWR 180119C00035000 C 01/19/18 35.0 0.09 1.29
SPWR 180119C00037000 C 01/19/18 37.0 0.06 1.40
SPWR 180119C00040000 C 01/19/18 40.0 0.01 1.31
SPWR 180119C00045000 C 01/19/18 45.0 0.00 1.10
SPWR 180119P00003000 P 01/19/18 3.0 0.00 1.15
SPWR 180119P00005000 P 01/19/18 5.0 0.26 1.48
SPWR 180119P00008000 P 01/19/18 8.0 1.14 1.59
SPWR 180119P00010000 P 01/19/18 10.0 1.97 2.20
SPWR 180119P00013000 P 01/19/18 13.0 3.40 3.80
SPWR 180119P00015000 P 01/19/18 15.0 4.20 5.15
SPWR 180119P00018000 P 01/19/18 18.0 6.05 7.10
SPWR 180119P00020000 P 01/19/18 20.0 7.40 8.50
SPWR 180119P00022000 P 01/19/18 22.0 8.95 10.15
SPWR 180119P00023000 P 01/19/18 23.0 9.70 11.20
SPWR 180119P00025000 P 01/19/18 25.0 11.85 12.80
SPWR 180119P00027000 P 01/19/18 27.0 12.50 14.65
SPWR 180119P00030000 P 01/19/18 30.0 14.95 18.05
SPWR 180119P00032000 P 01/19/18 32.0 17.55 19.10
SPWR 180119P00035000 P 01/19/18 35.0 20.40 21.95
SPWR 180119P00037000 P 01/19/18 37.0 22.30 23.85
SPWR 180119P00040000 P 01/19/18 40.0 25.20 26.85
SPWR 180119P00045000 P 01/19/18 45.0 30.05 31.95

OPRA data is delayed 15 minutes.