Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Sunpower Corporation (SPWR)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160527C00009000 C 05/27/16 9.0 6.90 8.35
SPWR 160527C00010000 C 05/27/16 10.0 6.65 7.35
SPWR 160527C00011000 C 05/27/16 11.0 4.40 7.70
SPWR 160527C00011500 C 05/27/16 11.5 3.90 7.20
SPWR 160527C00012000 C 05/27/16 12.0 3.90 5.35
SPWR 160527C00012500 C 05/27/16 12.5 3.00 6.20
SPWR 160527C00013000 C 05/27/16 13.0 3.65 4.80
SPWR 160527C00013500 C 05/27/16 13.5 3.00 3.85
SPWR 160527C00014000 C 05/27/16 14.0 2.52 3.35
SPWR 160527C00014500 C 05/27/16 14.5 2.17 2.81
SPWR 160527C00015000 C 05/27/16 15.0 1.67 2.31
SPWR 160527C00015500 C 05/27/16 15.5 1.29 1.70
SPWR 160527C00016000 C 05/27/16 16.0 0.82 1.33
SPWR 160527C00016500 C 05/27/16 16.5 0.48 0.83
SPWR 160527C00017000 C 05/27/16 17.0 0.22 0.31
SPWR 160527C00017500 C 05/27/16 17.5 0.03 0.11
SPWR 160527C00018000 C 05/27/16 18.0 0.00 0.05
SPWR 160527C00018500 C 05/27/16 18.5 0.00 0.09
SPWR 160527C00019000 C 05/27/16 19.0 0.00 0.25
SPWR 160527C00019500 C 05/27/16 19.5 0.00 0.10
SPWR 160527C00020000 C 05/27/16 20.0 0.00 0.20
SPWR 160527C00020500 C 05/27/16 20.5 0.00 0.22
SPWR 160527C00021000 C 05/27/16 21.0 0.00 0.10
SPWR 160527C00021500 C 05/27/16 21.5 0.00 0.22
SPWR 160527C00022000 C 05/27/16 22.0 0.00 0.22
SPWR 160527C00022500 C 05/27/16 22.5 0.00 0.23
SPWR 160527C00023000 C 05/27/16 23.0 0.00 0.23
SPWR 160527C00023500 C 05/27/16 23.5 0.00 0.22
SPWR 160527C00024000 C 05/27/16 24.0 0.00 0.22
SPWR 160527C00024500 C 05/27/16 24.5 0.00 0.22
SPWR 160527C00025000 C 05/27/16 25.0 0.00 0.22
SPWR 160527C00025500 C 05/27/16 25.5 0.00 0.22
SPWR 160527C00026000 C 05/27/16 26.0 0.00 0.22
SPWR 160527C00026500 C 05/27/16 26.5 0.00 0.22
SPWR 160527C00027000 C 05/27/16 27.0 0.00 0.22
SPWR 160527C00027500 C 05/27/16 27.5 0.00 0.22
SPWR 160527C00028000 C 05/27/16 28.0 0.00 0.22
SPWR 160527C00028500 C 05/27/16 28.5 0.00 0.22
SPWR 160527C00029000 C 05/27/16 29.0 0.00 0.22
SPWR 160527C00029500 C 05/27/16 29.5 0.00 0.22
SPWR 160527C00030000 C 05/27/16 30.0 0.00 0.22
SPWR 160527C00030500 C 05/27/16 30.5 0.00 0.24
SPWR 160527C00031000 C 05/27/16 31.0 0.00 0.22
SPWR 160527P00009000 P 05/27/16 9.0 0.00 0.22
SPWR 160527P00010000 P 05/27/16 10.0 0.00 0.22
SPWR 160527P00011000 P 05/27/16 11.0 0.00 0.22
SPWR 160527P00011500 P 05/27/16 11.5 0.00 0.22
SPWR 160527P00012000 P 05/27/16 12.0 0.00 0.22
SPWR 160527P00012500 P 05/27/16 12.5 0.00 0.22
SPWR 160527P00013000 P 05/27/16 13.0 0.00 0.22
SPWR 160527P00013500 P 05/27/16 13.5 0.00 0.25
SPWR 160527P00014000 P 05/27/16 14.0 0.00 0.22
SPWR 160527P00014500 P 05/27/16 14.5 0.00 0.22
SPWR 160527P00015000 P 05/27/16 15.0 0.00 0.23
SPWR 160527P00015500 P 05/27/16 15.5 0.01 0.24
SPWR 160527P00016000 P 05/27/16 16.0 0.00 0.05
SPWR 160527P00016500 P 05/27/16 16.5 0.00 0.07
SPWR 160527P00017000 P 05/27/16 17.0 0.12 0.18
SPWR 160527P00017500 P 05/27/16 17.5 0.38 0.52
SPWR 160527P00018000 P 05/27/16 18.0 0.30 1.24
SPWR 160527P00018500 P 05/27/16 18.5 0.66 1.73
SPWR 160527P00019000 P 05/27/16 19.0 0.93 2.17
SPWR 160527P00019500 P 05/27/16 19.5 1.41 2.92
SPWR 160527P00020000 P 05/27/16 20.0 0.91 3.95
SPWR 160527P00020500 P 05/27/16 20.5 1.83 4.45
SPWR 160527P00021000 P 05/27/16 21.0 2.81 4.05
SPWR 160527P00021500 P 05/27/16 21.5 2.80 4.55
SPWR 160527P00022000 P 05/27/16 22.0 2.75 5.95
SPWR 160527P00022500 P 05/27/16 22.5 3.90 5.85
SPWR 160527P00023000 P 05/27/16 23.0 4.00 7.10
SPWR 160527P00023500 P 05/27/16 23.5 4.80 8.05
SPWR 160527P00024000 P 05/27/16 24.0 5.30 8.55
SPWR 160527P00024500 P 05/27/16 24.5 5.80 7.85
SPWR 160527P00025000 P 05/27/16 25.0 6.00 8.55
SPWR 160527P00025500 P 05/27/16 25.5 6.75 10.15
SPWR 160527P00026000 P 05/27/16 26.0 6.80 10.60
SPWR 160527P00026500 P 05/27/16 26.5 7.80 10.95
SPWR 160527P00027000 P 05/27/16 27.0 8.30 11.60
SPWR 160527P00027500 P 05/27/16 27.5 8.80 11.90
SPWR 160527P00028000 P 05/27/16 28.0 9.00 12.60
SPWR 160527P00028500 P 05/27/16 28.5 9.80 12.90
SPWR 160527P00029000 P 05/27/16 29.0 10.30 12.35
SPWR 160527P00029500 P 05/27/16 29.5 10.50 14.10
SPWR 160527P00030000 P 05/27/16 30.0 11.75 14.05
SPWR 160527P00030500 P 05/27/16 30.5 11.80 15.10
SPWR 160527P00031000 P 05/27/16 31.0 12.75 14.60
SPWR 160603C00009000 C 06/03/16 9.0 6.90 8.50
SPWR 160603C00010000 C 06/03/16 10.0 5.45 8.70
SPWR 160603C00011000 C 06/03/16 11.0 4.40 7.70
SPWR 160603C00011500 C 06/03/16 11.5 4.45 6.95
SPWR 160603C00012000 C 06/03/16 12.0 4.00 6.70
SPWR 160603C00012500 C 06/03/16 12.5 3.40 5.00
SPWR 160603C00013000 C 06/03/16 13.0 2.61 5.65
SPWR 160603C00013500 C 06/03/16 13.5 3.00 4.00
SPWR 160603C00014000 C 06/03/16 14.0 2.29 4.60
SPWR 160603C00014500 C 06/03/16 14.5 1.77 3.50
SPWR 160603C00015000 C 06/03/16 15.0 1.75 3.00
SPWR 160603C00015500 C 06/03/16 15.5 1.35 1.96
SPWR 160603C00016000 C 06/03/16 16.0 0.96 1.47
SPWR 160603C00016500 C 06/03/16 16.5 0.76 0.96
SPWR 160603C00017000 C 06/03/16 17.0 0.46 0.59
SPWR 160603C00017500 C 06/03/16 17.5 0.24 0.36
SPWR 160603C00018000 C 06/03/16 18.0 0.11 0.18
SPWR 160603C00018500 C 06/03/16 18.5 0.02 0.12
SPWR 160603C00019000 C 06/03/16 19.0 0.00 0.08
SPWR 160603C00019500 C 06/03/16 19.5 0.00 0.26
SPWR 160603C00020000 C 06/03/16 20.0 0.00 0.25
SPWR 160603C00020500 C 06/03/16 20.5 0.00 0.25
SPWR 160603C00021000 C 06/03/16 21.0 0.00 0.10
SPWR 160603C00021500 C 06/03/16 21.5 0.00 0.24
SPWR 160603C00022000 C 06/03/16 22.0 0.00 0.23
SPWR 160603C00022500 C 06/03/16 22.5 0.00 0.24
SPWR 160603C00023000 C 06/03/16 23.0 0.00 0.23
SPWR 160603C00023500 C 06/03/16 23.5 0.00 0.24
SPWR 160603C00024000 C 06/03/16 24.0 0.00 0.23
SPWR 160603C00024500 C 06/03/16 24.5 0.00 0.23
SPWR 160603C00025000 C 06/03/16 25.0 0.00 0.22
SPWR 160603C00025500 C 06/03/16 25.5 0.00 0.22
SPWR 160603C00026000 C 06/03/16 26.0 0.00 0.23
SPWR 160603C00026500 C 06/03/16 26.5 0.00 0.23
SPWR 160603C00027000 C 06/03/16 27.0 0.00 0.22
SPWR 160603C00027500 C 06/03/16 27.5 0.00 0.24
SPWR 160603C00028000 C 06/03/16 28.0 0.00 0.24
SPWR 160603C00028500 C 06/03/16 28.5 0.00 0.23
SPWR 160603C00029000 C 06/03/16 29.0 0.00 0.24
SPWR 160603C00029500 C 06/03/16 29.5 0.00 0.24
SPWR 160603C00030000 C 06/03/16 30.0 0.00 0.24
SPWR 160603C00030500 C 06/03/16 30.5 0.00 0.23
SPWR 160603C00031000 C 06/03/16 31.0 0.00 0.22
SPWR 160603P00009000 P 06/03/16 9.0 0.00 0.22
SPWR 160603P00010000 P 06/03/16 10.0 0.00 0.22
SPWR 160603P00011000 P 06/03/16 11.0 0.00 0.22
SPWR 160603P00011500 P 06/03/16 11.5 0.00 0.22
SPWR 160603P00012000 P 06/03/16 12.0 0.00 0.05
SPWR 160603P00012500 P 06/03/16 12.5 0.00 0.22
SPWR 160603P00013000 P 06/03/16 13.0 0.00 0.22
SPWR 160603P00013500 P 06/03/16 13.5 0.00 0.22
SPWR 160603P00014000 P 06/03/16 14.0 0.00 0.22
SPWR 160603P00014500 P 06/03/16 14.5 0.00 0.24
SPWR 160603P00015000 P 06/03/16 15.0 0.00 0.22
SPWR 160603P00015500 P 06/03/16 15.5 0.01 0.24
SPWR 160603P00016000 P 06/03/16 16.0 0.06 0.18
SPWR 160603P00016500 P 06/03/16 16.5 0.19 0.26
SPWR 160603P00017000 P 06/03/16 17.0 0.36 0.46
SPWR 160603P00017500 P 06/03/16 17.5 0.59 0.72
SPWR 160603P00018000 P 06/03/16 18.0 0.87 1.38
SPWR 160603P00018500 P 06/03/16 18.5 0.80 1.89
SPWR 160603P00019000 P 06/03/16 19.0 1.21 2.50
SPWR 160603P00019500 P 06/03/16 19.5 1.21 2.93
SPWR 160603P00020000 P 06/03/16 20.0 2.01 3.40
SPWR 160603P00020500 P 06/03/16 20.5 2.50 3.90
SPWR 160603P00021000 P 06/03/16 21.0 3.00 4.35
SPWR 160603P00021500 P 06/03/16 21.5 2.41 5.40
SPWR 160603P00022000 P 06/03/16 22.0 2.89 5.95
SPWR 160603P00022500 P 06/03/16 22.5 3.80 5.85
SPWR 160603P00023000 P 06/03/16 23.0 4.30 7.60
SPWR 160603P00023500 P 06/03/16 23.5 4.55 8.05
SPWR 160603P00024000 P 06/03/16 24.0 5.30 8.60
SPWR 160603P00024500 P 06/03/16 24.5 5.30 9.10
SPWR 160603P00025000 P 06/03/16 25.0 6.30 9.60
SPWR 160603P00025500 P 06/03/16 25.5 6.55 10.10
SPWR 160603P00026000 P 06/03/16 26.0 7.30 10.25
SPWR 160603P00026500 P 06/03/16 26.5 7.55 10.95
SPWR 160603P00027000 P 06/03/16 27.0 8.30 11.60
SPWR 160603P00027500 P 06/03/16 27.5 8.80 12.05
SPWR 160603P00028000 P 06/03/16 28.0 9.05 12.45
SPWR 160603P00028500 P 06/03/16 28.5 9.75 11.85
SPWR 160603P00029000 P 06/03/16 29.0 9.80 13.60
SPWR 160603P00029500 P 06/03/16 29.5 10.75 14.15
SPWR 160603P00030000 P 06/03/16 30.0 11.20 14.60
SPWR 160603P00030500 P 06/03/16 30.5 11.70 15.10
SPWR 160603P00031000 P 06/03/16 31.0 12.50 14.60
SPWR 160610C00009000 C 06/10/16 9.0 7.30 8.55
SPWR 160610C00010000 C 06/10/16 10.0 5.90 9.00
SPWR 160610C00011000 C 06/10/16 11.0 4.40 7.45
SPWR 160610C00011500 C 06/10/16 11.5 3.90 6.30
SPWR 160610C00012000 C 06/10/16 12.0 3.40 6.65
SPWR 160610C00012500 C 06/10/16 12.5 3.40 5.00
SPWR 160610C00013000 C 06/10/16 13.0 3.55 5.05
SPWR 160610C00013500 C 06/10/16 13.5 3.10 4.55
SPWR 160610C00014000 C 06/10/16 14.0 2.41 4.05
SPWR 160610C00014500 C 06/10/16 14.5 1.92 3.55
SPWR 160610C00015000 C 06/10/16 15.0 1.85 2.46
SPWR 160610C00015500 C 06/10/16 15.5 1.44 2.35
SPWR 160610C00016000 C 06/10/16 16.0 1.21 1.53
SPWR 160610C00016500 C 06/10/16 16.5 0.92 1.10
SPWR 160610C00017000 C 06/10/16 17.0 0.63 0.75
SPWR 160610C00017500 C 06/10/16 17.5 0.41 0.52
SPWR 160610C00018000 C 06/10/16 18.0 0.25 0.34
SPWR 160610C00018500 C 06/10/16 18.5 0.14 0.24
SPWR 160610C00019000 C 06/10/16 19.0 0.07 0.22
SPWR 160610C00019500 C 06/10/16 19.5 0.00 0.25
SPWR 160610C00020000 C 06/10/16 20.0 0.00 0.39
SPWR 160610C00020500 C 06/10/16 20.5 0.00 0.25
SPWR 160610C00021000 C 06/10/16 21.0 0.00 0.08
SPWR 160610C00021500 C 06/10/16 21.5 0.00 0.25
SPWR 160610C00022000 C 06/10/16 22.0 0.00 0.23
SPWR 160610C00022500 C 06/10/16 22.5 0.00 0.26
SPWR 160610C00023000 C 06/10/16 23.0 0.00 0.26
SPWR 160610C00023500 C 06/10/16 23.5 0.00 0.24
SPWR 160610C00024000 C 06/10/16 24.0 0.00 0.24
SPWR 160610C00024500 C 06/10/16 24.5 0.00 0.26
SPWR 160610C00025000 C 06/10/16 25.0 0.00 0.26
SPWR 160610C00025500 C 06/10/16 25.5 0.00 0.26
SPWR 160610C00026000 C 06/10/16 26.0 0.00 0.26
SPWR 160610C00026500 C 06/10/16 26.5 0.00 0.26
SPWR 160610C00027000 C 06/10/16 27.0 0.00 0.22
SPWR 160610C00027500 C 06/10/16 27.5 0.00 0.26
SPWR 160610C00028000 C 06/10/16 28.0 0.00 0.27
SPWR 160610C00028500 C 06/10/16 28.5 0.00 0.26
SPWR 160610C00029000 C 06/10/16 29.0 0.00 0.22
SPWR 160610C00029500 C 06/10/16 29.5 0.00 0.26
SPWR 160610C00030000 C 06/10/16 30.0 0.00 0.26
SPWR 160610C00030500 C 06/10/16 30.5 0.00 0.27
SPWR 160610C00031000 C 06/10/16 31.0 0.00 0.27
SPWR 160610P00009000 P 06/10/16 9.0 0.00 0.23
SPWR 160610P00010000 P 06/10/16 10.0 0.00 0.24
SPWR 160610P00011000 P 06/10/16 11.0 0.00 0.24
SPWR 160610P00011500 P 06/10/16 11.5 0.00 0.25
SPWR 160610P00012000 P 06/10/16 12.0 0.00 0.26
SPWR 160610P00012500 P 06/10/16 12.5 0.00 0.26
SPWR 160610P00013000 P 06/10/16 13.0 0.00 0.26
SPWR 160610P00013500 P 06/10/16 13.5 0.00 0.25
SPWR 160610P00014000 P 06/10/16 14.0 0.00 0.25
SPWR 160610P00014500 P 06/10/16 14.5 0.00 0.27
SPWR 160610P00015000 P 06/10/16 15.0 0.00 0.14
SPWR 160610P00015500 P 06/10/16 15.5 0.12 0.26
SPWR 160610P00016000 P 06/10/16 16.0 0.21 0.29
SPWR 160610P00016500 P 06/10/16 16.5 0.32 0.43
SPWR 160610P00017000 P 06/10/16 17.0 0.54 0.62
SPWR 160610P00017500 P 06/10/16 17.5 0.81 0.91
SPWR 160610P00018000 P 06/10/16 18.0 1.15 1.43
SPWR 160610P00018500 P 06/10/16 18.5 1.24 2.15
SPWR 160610P00019000 P 06/10/16 19.0 1.34 2.58
SPWR 160610P00019500 P 06/10/16 19.5 1.76 3.05
SPWR 160610P00020000 P 06/10/16 20.0 2.06 3.40
SPWR 160610P00020500 P 06/10/16 20.5 2.51 3.85
SPWR 160610P00021000 P 06/10/16 21.0 3.00 4.50
SPWR 160610P00021500 P 06/10/16 21.5 3.50 5.05
SPWR 160610P00022000 P 06/10/16 22.0 4.00 5.45
SPWR 160610P00022500 P 06/10/16 22.5 4.50 5.90
SPWR 160610P00023000 P 06/10/16 23.0 4.40 7.30
SPWR 160610P00023500 P 06/10/16 23.5 5.05 7.50
SPWR 160610P00024000 P 06/10/16 24.0 5.15 8.50
SPWR 160610P00024500 P 06/10/16 24.5 5.65 9.00
SPWR 160610P00025000 P 06/10/16 25.0 6.15 9.50
SPWR 160610P00025500 P 06/10/16 25.5 6.65 10.00
SPWR 160610P00026000 P 06/10/16 26.0 7.15 10.50
SPWR 160610P00026500 P 06/10/16 26.5 7.65 10.80
SPWR 160610P00027000 P 06/10/16 27.0 8.15 11.30
SPWR 160610P00027500 P 06/10/16 27.5 8.65 11.80
SPWR 160610P00028000 P 06/10/16 28.0 9.10 12.30
SPWR 160610P00028500 P 06/10/16 28.5 9.55 13.10
SPWR 160610P00029000 P 06/10/16 29.0 10.05 13.55
SPWR 160610P00029500 P 06/10/16 29.5 10.55 14.10
SPWR 160610P00030000 P 06/10/16 30.0 11.05 14.80
SPWR 160610P00030500 P 06/10/16 30.5 11.30 15.10
SPWR 160610P00031000 P 06/10/16 31.0 11.80 15.10
SPWR 160617C00008500 C 06/17/16 8.5 7.00 10.75
SPWR 160617C00009000 C 06/17/16 9.0 6.15 10.00
SPWR 160617C00009500 C 06/17/16 9.5 5.65 9.50
SPWR 160617C00010000 C 06/17/16 10.0 5.10 8.10
SPWR 160617C00010500 C 06/17/16 10.5 4.60 7.60
SPWR 160617C00011000 C 06/17/16 11.0 5.10 7.10
SPWR 160617C00011500 C 06/17/16 11.5 5.10 6.65
SPWR 160617C00012000 C 06/17/16 12.0 4.65 6.15
SPWR 160617C00012500 C 06/17/16 12.5 3.50 5.55
SPWR 160617C00013000 C 06/17/16 13.0 3.80 4.90
SPWR 160617C00013500 C 06/17/16 13.5 3.05 4.00
SPWR 160617C00014000 C 06/17/16 14.0 1.49 3.95
SPWR 160617C00014500 C 06/17/16 14.5 2.32 3.45
SPWR 160617C00015000 C 06/17/16 15.0 2.24 2.60
SPWR 160617C00015500 C 06/17/16 15.5 1.80 2.00
SPWR 160617C00016000 C 06/17/16 16.0 1.43 1.58
SPWR 160617C00016500 C 06/17/16 16.5 1.10 1.21
SPWR 160617C00017000 C 06/17/16 17.0 0.81 0.93
SPWR 160617C00017500 C 06/17/16 17.5 0.58 0.67
SPWR 160617C00018000 C 06/17/16 18.0 0.40 0.48
SPWR 160617C00018500 C 06/17/16 18.5 0.26 0.33
SPWR 160617C00019000 C 06/17/16 19.0 0.17 0.23
SPWR 160617C00019500 C 06/17/16 19.5 0.11 0.16
SPWR 160617C00020000 C 06/17/16 20.0 0.07 0.12
SPWR 160617C00020500 C 06/17/16 20.5 0.02 0.23
SPWR 160617C00021000 C 06/17/16 21.0 0.03 0.07
SPWR 160617C00021500 C 06/17/16 21.5 0.01 0.18
SPWR 160617C00022000 C 06/17/16 22.0 0.00 0.12
SPWR 160617C00022500 C 06/17/16 22.5 0.00 0.16
SPWR 160617C00023000 C 06/17/16 23.0 0.00 0.15
SPWR 160617C00023500 C 06/17/16 23.5 0.00 0.15
SPWR 160617C00024000 C 06/17/16 24.0 0.00 0.14
SPWR 160617C00024500 C 06/17/16 24.5 0.00 0.14
SPWR 160617C00025000 C 06/17/16 25.0 0.00 0.05
SPWR 160617C00025500 C 06/17/16 25.5 0.00 0.14
SPWR 160617C00026000 C 06/17/16 26.0 0.00 0.14
SPWR 160617C00026500 C 06/17/16 26.5 0.00 0.14
SPWR 160617C00027000 C 06/17/16 27.0 0.00 0.14
SPWR 160617C00028000 C 06/17/16 28.0 0.00 0.15
SPWR 160617C00029000 C 06/17/16 29.0 0.00 0.15
SPWR 160617C00030000 C 06/17/16 30.0 0.00 0.14
SPWR 160617C00031000 C 06/17/16 31.0 0.00 0.20
SPWR 160617C00032000 C 06/17/16 32.0 0.00 0.14
SPWR 160617C00033000 C 06/17/16 33.0 0.00 0.14
SPWR 160617C00034000 C 06/17/16 34.0 0.00 0.05
SPWR 160617C00035000 C 06/17/16 35.0 0.00 0.14
SPWR 160617C00036000 C 06/17/16 36.0 0.00 0.36
SPWR 160617C00037000 C 06/17/16 37.0 0.00 0.14
SPWR 160617C00038000 C 06/17/16 38.0 0.00 0.36
SPWR 160617C00039000 C 06/17/16 39.0 0.00 0.14
SPWR 160617C00040000 C 06/17/16 40.0 0.00 0.36
SPWR 160617C00041000 C 06/17/16 41.0 0.00 0.36
SPWR 160617C00042000 C 06/17/16 42.0 0.00 0.22
SPWR 160617C00043000 C 06/17/16 43.0 0.00 0.36
SPWR 160617C00044000 C 06/17/16 44.0 0.00 0.36
SPWR 160617C00045000 C 06/17/16 45.0 0.00 0.36
SPWR 160617P00008500 P 06/17/16 8.5 0.00 0.14
SPWR 160617P00009000 P 06/17/16 9.0 0.00 0.14
SPWR 160617P00009500 P 06/17/16 9.5 0.00 0.14
SPWR 160617P00010000 P 06/17/16 10.0 0.00 0.14
SPWR 160617P00010500 P 06/17/16 10.5 0.00 0.15
SPWR 160617P00011000 P 06/17/16 11.0 0.00 0.15
SPWR 160617P00011500 P 06/17/16 11.5 0.00 0.15
SPWR 160617P00012000 P 06/17/16 12.0 0.00 0.16
SPWR 160617P00012500 P 06/17/16 12.5 0.00 0.16
SPWR 160617P00013000 P 06/17/16 13.0 0.01 0.17
SPWR 160617P00013500 P 06/17/16 13.5 0.01 0.19
SPWR 160617P00014000 P 06/17/16 14.0 0.06 0.25
SPWR 160617P00014500 P 06/17/16 14.5 0.05 0.24
SPWR 160617P00015000 P 06/17/16 15.0 0.18 0.23
SPWR 160617P00015500 P 06/17/16 15.5 0.24 0.34
SPWR 160617P00016000 P 06/17/16 16.0 0.35 0.43
SPWR 160617P00016500 P 06/17/16 16.5 0.49 0.58
SPWR 160617P00017000 P 06/17/16 17.0 0.70 0.83
SPWR 160617P00017500 P 06/17/16 17.5 0.96 1.09
SPWR 160617P00018000 P 06/17/16 18.0 1.29 1.41
SPWR 160617P00018500 P 06/17/16 18.5 1.60 1.83
SPWR 160617P00019000 P 06/17/16 19.0 2.03 2.32
SPWR 160617P00019500 P 06/17/16 19.5 2.15 2.84
SPWR 160617P00020000 P 06/17/16 20.0 2.89 3.25
SPWR 160617P00020500 P 06/17/16 20.5 2.74 3.80
SPWR 160617P00021000 P 06/17/16 21.0 3.90 4.00
SPWR 160617P00021500 P 06/17/16 21.5 3.70 4.80
SPWR 160617P00022000 P 06/17/16 22.0 4.80 5.15
SPWR 160617P00022500 P 06/17/16 22.5 4.65 5.80
SPWR 160617P00023000 P 06/17/16 23.0 5.15 6.05
SPWR 160617P00023500 P 06/17/16 23.5 5.60 6.80
SPWR 160617P00024000 P 06/17/16 24.0 5.90 7.60
SPWR 160617P00024500 P 06/17/16 24.5 6.15 7.95
SPWR 160617P00025000 P 06/17/16 25.0 7.15 8.25
SPWR 160617P00025500 P 06/17/16 25.5 6.35 10.45
SPWR 160617P00026000 P 06/17/16 26.0 7.40 9.80
SPWR 160617P00026500 P 06/17/16 26.5 7.30 11.50
SPWR 160617P00027000 P 06/17/16 27.0 8.85 10.80
SPWR 160617P00028000 P 06/17/16 28.0 9.65 11.00
SPWR 160617P00029000 P 06/17/16 29.0 9.80 13.20
SPWR 160617P00030000 P 06/17/16 30.0 10.80 14.35
SPWR 160617P00031000 P 06/17/16 31.0 11.80 15.10
SPWR 160617P00032000 P 06/17/16 32.0 13.05 15.85
SPWR 160617P00033000 P 06/17/16 33.0 14.90 16.80
SPWR 160617P00034000 P 06/17/16 34.0 14.80 18.10
SPWR 160617P00035000 P 06/17/16 35.0 17.15 18.35
SPWR 160617P00036000 P 06/17/16 36.0 16.80 19.35
SPWR 160617P00037000 P 06/17/16 37.0 18.85 21.00
SPWR 160617P00038000 P 06/17/16 38.0 18.80 22.90
SPWR 160617P00039000 P 06/17/16 39.0 20.05 23.90
SPWR 160617P00040000 P 06/17/16 40.0 22.15 24.05
SPWR 160617P00041000 P 06/17/16 41.0 23.15 25.05
SPWR 160617P00042000 P 06/17/16 42.0 23.05 25.35
SPWR 160617P00043000 P 06/17/16 43.0 24.05 27.95
SPWR 160617P00044000 P 06/17/16 44.0 25.85 28.05
SPWR 160617P00045000 P 06/17/16 45.0 26.85 29.20
SPWR 160624C00009000 C 06/24/16 9.0 6.50 10.25
SPWR 160624C00010000 C 06/24/16 10.0 5.25 9.00
SPWR 160624C00010500 C 06/24/16 10.5 4.95 8.75
SPWR 160624C00011000 C 06/24/16 11.0 4.30 8.00
SPWR 160624C00011500 C 06/24/16 11.5 3.95 7.55
SPWR 160624C00012000 C 06/24/16 12.0 4.00 6.15
SPWR 160624C00012500 C 06/24/16 12.5 3.05 6.50
SPWR 160624C00013000 C 06/24/16 13.0 3.10 6.35
SPWR 160624C00013500 C 06/24/16 13.5 2.15 4.95
SPWR 160624C00014000 C 06/24/16 14.0 2.52 4.10
SPWR 160624C00014500 C 06/24/16 14.5 2.34 3.65
SPWR 160624C00015000 C 06/24/16 15.0 0.86 3.20
SPWR 160624C00015500 C 06/24/16 15.5 1.60 2.80
SPWR 160624C00016000 C 06/24/16 16.0 1.52 2.08
SPWR 160624C00016500 C 06/24/16 16.5 1.19 1.33
SPWR 160624C00017000 C 06/24/16 17.0 0.89 1.04
SPWR 160624C00017500 C 06/24/16 17.5 0.66 0.81
SPWR 160624C00018000 C 06/24/16 18.0 0.47 0.61
SPWR 160624C00018500 C 06/24/16 18.5 0.34 0.45
SPWR 160624C00019000 C 06/24/16 19.0 0.24 0.37
SPWR 160624C00019500 C 06/24/16 19.5 0.10 0.44
SPWR 160624C00020000 C 06/24/16 20.0 0.00 0.39
SPWR 160624C00020500 C 06/24/16 20.5 0.00 0.33
SPWR 160624C00021000 C 06/24/16 21.0 0.00 0.39
SPWR 160624C00021500 C 06/24/16 21.5 0.00 0.39
SPWR 160624C00022000 C 06/24/16 22.0 0.00 0.38
SPWR 160624C00022500 C 06/24/16 22.5 0.00 0.34
SPWR 160624C00023000 C 06/24/16 23.0 0.00 0.30
SPWR 160624C00023500 C 06/24/16 23.5 0.00 1.63
SPWR 160624C00024000 C 06/24/16 24.0 0.00 0.26
SPWR 160624C00024500 C 06/24/16 24.5 0.00 0.25
SPWR 160624C00025000 C 06/24/16 25.0 0.00 0.25
SPWR 160624C00025500 C 06/24/16 25.5 0.00 0.25
SPWR 160624C00026000 C 06/24/16 26.0 0.00 1.51
SPWR 160624C00026500 C 06/24/16 26.5 0.00 0.38
SPWR 160624C00027000 C 06/24/16 27.0 0.00 0.24
SPWR 160624C00027500 C 06/24/16 27.5 0.00 0.38
SPWR 160624C00028000 C 06/24/16 28.0 0.00 0.38
SPWR 160624C00028500 C 06/24/16 28.5 0.00 1.43
SPWR 160624P00009000 P 06/24/16 9.0 0.00 0.23
SPWR 160624P00010000 P 06/24/16 10.0 0.00 0.38
SPWR 160624P00010500 P 06/24/16 10.5 0.00 0.25
SPWR 160624P00011000 P 06/24/16 11.0 0.00 0.25
SPWR 160624P00011500 P 06/24/16 11.5 0.00 1.36
SPWR 160624P00012000 P 06/24/16 12.0 0.00 0.39
SPWR 160624P00012500 P 06/24/16 12.5 0.00 0.39
SPWR 160624P00013000 P 06/24/16 13.0 0.00 0.39
SPWR 160624P00013500 P 06/24/16 13.5 0.00 0.39
SPWR 160624P00014000 P 06/24/16 14.0 0.00 0.40
SPWR 160624P00014500 P 06/24/16 14.5 0.00 0.44
SPWR 160624P00015000 P 06/24/16 15.0 0.23 0.36
SPWR 160624P00015500 P 06/24/16 15.5 0.32 0.41
SPWR 160624P00016000 P 06/24/16 16.0 0.44 0.54
SPWR 160624P00016500 P 06/24/16 16.5 0.60 0.71
SPWR 160624P00017000 P 06/24/16 17.0 0.81 0.92
SPWR 160624P00017500 P 06/24/16 17.5 1.08 1.21
SPWR 160624P00018000 P 06/24/16 18.0 1.39 1.73
SPWR 160624P00018500 P 06/24/16 18.5 1.76 2.17
SPWR 160624P00019000 P 06/24/16 19.0 2.03 2.86
SPWR 160624P00019500 P 06/24/16 19.5 1.07 4.65
SPWR 160624P00020000 P 06/24/16 20.0 2.84 3.45
SPWR 160624P00020500 P 06/24/16 20.5 3.30 4.00
SPWR 160624P00021000 P 06/24/16 21.0 2.20 5.75
SPWR 160624P00021500 P 06/24/16 21.5 3.55 5.60
SPWR 160624P00022000 P 06/24/16 22.0 3.15 6.00
SPWR 160624P00022500 P 06/24/16 22.5 3.60 6.50
SPWR 160624P00023000 P 06/24/16 23.0 4.10 7.10
SPWR 160624P00023500 P 06/24/16 23.5 5.40 6.90
SPWR 160624P00024000 P 06/24/16 24.0 4.85 8.10
SPWR 160624P00024500 P 06/24/16 24.5 5.35 8.60
SPWR 160624P00025000 P 06/24/16 25.0 5.80 9.55
SPWR 160624P00025500 P 06/24/16 25.5 6.35 9.60
SPWR 160624P00026000 P 06/24/16 26.0 6.80 10.25
SPWR 160624P00026500 P 06/24/16 26.5 7.15 11.50
SPWR 160624P00027000 P 06/24/16 27.0 7.80 11.85
SPWR 160624P00027500 P 06/24/16 27.5 8.30 12.45
SPWR 160624P00028000 P 06/24/16 28.0 8.80 12.80
SPWR 160624P00028500 P 06/24/16 28.5 9.30 12.40
SPWR 160701C00009000 C 07/01/16 9.0 7.30 9.60
SPWR 160701C00010000 C 07/01/16 10.0 5.25 9.25
SPWR 160701C00010500 C 07/01/16 10.5 5.00 8.75
SPWR 160701C00011000 C 07/01/16 11.0 4.50 7.15
SPWR 160701C00011500 C 07/01/16 11.5 4.50 6.65
SPWR 160701C00012000 C 07/01/16 12.0 4.05 6.15
SPWR 160701C00012500 C 07/01/16 12.5 3.55 6.55
SPWR 160701C00013000 C 07/01/16 13.0 3.20 6.30
SPWR 160701C00013500 C 07/01/16 13.5 2.62 5.70
SPWR 160701C00014000 C 07/01/16 14.0 2.88 4.15
SPWR 160701C00014500 C 07/01/16 14.5 2.32 3.70
SPWR 160701C00015000 C 07/01/16 15.0 1.60 3.25
SPWR 160701C00015500 C 07/01/16 15.5 1.89 2.85
SPWR 160701C00016000 C 07/01/16 16.0 1.63 1.95
SPWR 160701C00016500 C 07/01/16 16.5 1.30 1.43
SPWR 160701C00017000 C 07/01/16 17.0 1.01 1.15
SPWR 160701C00017500 C 07/01/16 17.5 0.77 0.91
SPWR 160701C00018000 C 07/01/16 18.0 0.57 0.70
SPWR 160701C00018500 C 07/01/16 18.5 0.45 0.55
SPWR 160701C00019000 C 07/01/16 19.0 0.31 0.40
SPWR 160701C00019500 C 07/01/16 19.5 0.23 0.38
SPWR 160701C00020000 C 07/01/16 20.0 0.05 0.46
SPWR 160701C00020500 C 07/01/16 20.5 0.00 0.38
SPWR 160701C00021000 C 07/01/16 21.0 0.00 0.39
SPWR 160701C00021500 C 07/01/16 21.5 0.00 0.39
SPWR 160701C00022000 C 07/01/16 22.0 0.00 0.25
SPWR 160701C00022500 C 07/01/16 22.5 0.00 0.25
SPWR 160701C00023000 C 07/01/16 23.0 0.00 0.25
SPWR 160701C00023500 C 07/01/16 23.5 0.00 0.25
SPWR 160701C00024000 C 07/01/16 24.0 0.00 0.25
SPWR 160701C00024500 C 07/01/16 24.5 0.00 0.25
SPWR 160701C00025000 C 07/01/16 25.0 0.00 0.25
SPWR 160701C00025500 C 07/01/16 25.5 0.00 0.25
SPWR 160701C00026000 C 07/01/16 26.0 0.00 0.25
SPWR 160701C00026500 C 07/01/16 26.5 0.00 0.25
SPWR 160701C00027000 C 07/01/16 27.0 0.00 0.25
SPWR 160701C00027500 C 07/01/16 27.5 0.00 0.25
SPWR 160701C00028000 C 07/01/16 28.0 0.00 0.39
SPWR 160701C00028500 C 07/01/16 28.5 0.00 0.25
SPWR 160701P00009000 P 07/01/16 9.0 0.00 0.25
SPWR 160701P00010000 P 07/01/16 10.0 0.00 0.39
SPWR 160701P00010500 P 07/01/16 10.5 0.00 0.28
SPWR 160701P00011000 P 07/01/16 11.0 0.00 0.30
SPWR 160701P00011500 P 07/01/16 11.5 0.00 0.33
SPWR 160701P00012000 P 07/01/16 12.0 0.00 0.39
SPWR 160701P00012500 P 07/01/16 12.5 0.00 0.39
SPWR 160701P00013000 P 07/01/16 13.0 0.00 0.39
SPWR 160701P00013500 P 07/01/16 13.5 0.00 0.27
SPWR 160701P00014000 P 07/01/16 14.0 0.00 0.30
SPWR 160701P00014500 P 07/01/16 14.5 0.20 0.40
SPWR 160701P00015000 P 07/01/16 15.0 0.30 0.45
SPWR 160701P00015500 P 07/01/16 15.5 0.40 0.50
SPWR 160701P00016000 P 07/01/16 16.0 0.53 0.64
SPWR 160701P00016500 P 07/01/16 16.5 0.70 0.81
SPWR 160701P00017000 P 07/01/16 17.0 0.91 1.03
SPWR 160701P00017500 P 07/01/16 17.5 1.18 1.28
SPWR 160701P00018000 P 07/01/16 18.0 1.49 1.64
SPWR 160701P00018500 P 07/01/16 18.5 1.83 2.19
SPWR 160701P00019000 P 07/01/16 19.0 1.86 2.87
SPWR 160701P00019500 P 07/01/16 19.5 2.00 3.10
SPWR 160701P00020000 P 07/01/16 20.0 2.82 3.60
SPWR 160701P00020500 P 07/01/16 20.5 3.35 3.95
SPWR 160701P00021000 P 07/01/16 21.0 3.80 4.40
SPWR 160701P00021500 P 07/01/16 21.5 3.60 5.50
SPWR 160701P00022000 P 07/01/16 22.0 2.83 6.05
SPWR 160701P00022500 P 07/01/16 22.5 3.75 6.15
SPWR 160701P00023000 P 07/01/16 23.0 5.05 6.95
SPWR 160701P00023500 P 07/01/16 23.5 5.45 7.55
SPWR 160701P00024000 P 07/01/16 24.0 5.05 8.60
SPWR 160701P00024500 P 07/01/16 24.5 6.45 8.35
SPWR 160701P00025000 P 07/01/16 25.0 6.90 8.90
SPWR 160701P00025500 P 07/01/16 25.5 6.30 10.10
SPWR 160701P00026000 P 07/01/16 26.0 6.70 10.10
SPWR 160701P00026500 P 07/01/16 26.5 7.20 11.50
SPWR 160701P00027000 P 07/01/16 27.0 7.70 12.00
SPWR 160701P00027500 P 07/01/16 27.5 8.15 12.50
SPWR 160701P00028000 P 07/01/16 28.0 8.70 12.95
SPWR 160701P00028500 P 07/01/16 28.5 9.40 12.45
SPWR 160708C00009000 C 07/08/16 9.0 6.50 10.25
SPWR 160708C00010000 C 07/08/16 10.0 5.10 9.25
SPWR 160708C00010500 C 07/08/16 10.5 4.80 8.75
SPWR 160708C00011000 C 07/08/16 11.0 4.10 8.25
SPWR 160708C00011500 C 07/08/16 11.5 3.60 7.75
SPWR 160708C00012000 C 07/08/16 12.0 3.15 7.00
SPWR 160708C00012500 C 07/08/16 12.5 3.00 6.80
SPWR 160708C00013000 C 07/08/16 13.0 2.57 6.30
SPWR 160708C00013500 C 07/08/16 13.5 2.10 5.90
SPWR 160708C00014000 C 07/08/16 14.0 1.65 5.45
SPWR 160708C00014500 C 07/08/16 14.5 2.07 4.90
SPWR 160708C00015000 C 07/08/16 15.0 1.78 4.25
SPWR 160708C00015500 C 07/08/16 15.5 1.74 2.64
SPWR 160708C00016000 C 07/08/16 16.0 1.67 1.94
SPWR 160708C00016500 C 07/08/16 16.5 1.35 1.52
SPWR 160708C00017000 C 07/08/16 17.0 1.08 1.25
SPWR 160708C00017500 C 07/08/16 17.5 0.84 1.04
SPWR 160708C00018000 C 07/08/16 18.0 0.64 0.83
SPWR 160708C00018500 C 07/08/16 18.5 0.49 0.64
SPWR 160708C00019000 C 07/08/16 19.0 0.37 0.51
SPWR 160708C00019500 C 07/08/16 19.5 0.27 0.46
SPWR 160708C00020000 C 07/08/16 20.0 0.17 0.42
SPWR 160708C00020500 C 07/08/16 20.5 0.00 2.34
SPWR 160708C00021000 C 07/08/16 21.0 0.00 2.29
SPWR 160708C00021500 C 07/08/16 21.5 0.00 2.26
SPWR 160708C00022000 C 07/08/16 22.0 0.00 0.72
SPWR 160708C00022500 C 07/08/16 22.5 0.00 2.22
SPWR 160708C00023000 C 07/08/16 23.0 0.00 2.20
SPWR 160708C00023500 C 07/08/16 23.5 0.00 2.18
SPWR 160708C00024000 C 07/08/16 24.0 0.00 2.17
SPWR 160708C00024500 C 07/08/16 24.5 0.00 2.16
SPWR 160708C00025000 C 07/08/16 25.0 0.00 0.72
SPWR 160708C00025500 C 07/08/16 25.5 0.00 2.15
SPWR 160708C00026000 C 07/08/16 26.0 0.00 2.14
SPWR 160708C00026500 C 07/08/16 26.5 0.00 2.14
SPWR 160708C00027000 C 07/08/16 27.0 0.00 0.73
SPWR 160708C00027500 C 07/08/16 27.5 0.00 2.13
SPWR 160708C00028000 C 07/08/16 28.0 0.00 2.13
SPWR 160708C00028500 C 07/08/16 28.5 0.00 2.13
SPWR 160708P00009000 P 07/08/16 9.0 0.00 0.38
SPWR 160708P00010000 P 07/08/16 10.0 0.00 2.14
SPWR 160708P00010500 P 07/08/16 10.5 0.00 2.15
SPWR 160708P00011000 P 07/08/16 11.0 0.00 0.83
SPWR 160708P00011500 P 07/08/16 11.5 0.00 2.15
SPWR 160708P00012000 P 07/08/16 12.0 0.00 2.16
SPWR 160708P00012500 P 07/08/16 12.5 0.00 2.17
SPWR 160708P00013000 P 07/08/16 13.0 0.07 0.33
SPWR 160708P00013500 P 07/08/16 13.5 0.04 0.44
SPWR 160708P00014000 P 07/08/16 14.0 0.08 0.39
SPWR 160708P00014500 P 07/08/16 14.5 0.26 0.41
SPWR 160708P00015000 P 07/08/16 15.0 0.35 0.51
SPWR 160708P00015500 P 07/08/16 15.5 0.46 0.63
SPWR 160708P00016000 P 07/08/16 16.0 0.62 0.80
SPWR 160708P00016500 P 07/08/16 16.5 0.77 0.96
SPWR 160708P00017000 P 07/08/16 17.0 0.99 1.19
SPWR 160708P00017500 P 07/08/16 17.5 1.25 1.48
SPWR 160708P00018000 P 07/08/16 18.0 1.55 1.80
SPWR 160708P00018500 P 07/08/16 18.5 1.90 2.29
SPWR 160708P00019000 P 07/08/16 19.0 1.92 3.80
SPWR 160708P00019500 P 07/08/16 19.5 1.03 4.70
SPWR 160708P00020000 P 07/08/16 20.0 1.38 5.10
SPWR 160708P00020500 P 07/08/16 20.5 1.74 5.50
SPWR 160708P00021000 P 07/08/16 21.0 2.16 5.90
SPWR 160708P00021500 P 07/08/16 21.5 2.89 6.55
SPWR 160708P00022000 P 07/08/16 22.0 3.25 7.15
SPWR 160708P00022500 P 07/08/16 22.5 3.75 7.60
SPWR 160708P00023000 P 07/08/16 23.0 3.90 7.85
SPWR 160708P00023500 P 07/08/16 23.5 4.40 8.60
SPWR 160708P00024000 P 07/08/16 24.0 4.90 9.05
SPWR 160708P00024500 P 07/08/16 24.5 5.40 9.45
SPWR 160708P00025000 P 07/08/16 25.0 6.10 10.00
SPWR 160708P00025500 P 07/08/16 25.5 6.60 10.50
SPWR 160708P00026000 P 07/08/16 26.0 7.10 11.00
SPWR 160708P00026500 P 07/08/16 26.5 7.40 11.75
SPWR 160708P00027000 P 07/08/16 27.0 7.90 12.25
SPWR 160708P00027500 P 07/08/16 27.5 8.30 12.65
SPWR 160708P00028000 P 07/08/16 28.0 8.75 13.15
SPWR 160708P00028500 P 07/08/16 28.5 9.70 13.50
SPWR 160715C00006000 C 07/15/16 6.0 9.65 13.25
SPWR 160715C00007000 C 07/15/16 7.0 8.15 12.00
SPWR 160715C00008000 C 07/15/16 8.0 7.30 11.00
SPWR 160715C00009000 C 07/15/16 9.0 7.25 9.75
SPWR 160715C00010000 C 07/15/16 10.0 6.65 8.15
SPWR 160715C00011000 C 07/15/16 11.0 5.70 7.15
SPWR 160715C00012000 C 07/15/16 12.0 4.75 6.20
SPWR 160715C00013000 C 07/15/16 13.0 3.60 5.75
SPWR 160715C00014000 C 07/15/16 14.0 1.55 4.10
SPWR 160715C00015000 C 07/15/16 15.0 2.30 3.25
SPWR 160715C00016000 C 07/15/16 16.0 1.76 2.02
SPWR 160715C00017000 C 07/15/16 17.0 1.21 1.35
SPWR 160715C00018000 C 07/15/16 18.0 0.76 0.89
SPWR 160715C00019000 C 07/15/16 19.0 0.44 0.57
SPWR 160715C00020000 C 07/15/16 20.0 0.25 0.33
SPWR 160715C00021000 C 07/15/16 21.0 0.11 0.38
SPWR 160715C00022000 C 07/15/16 22.0 0.03 0.28
SPWR 160715C00023000 C 07/15/16 23.0 0.00 0.21
SPWR 160715C00024000 C 07/15/16 24.0 0.00 0.18
SPWR 160715P00006000 P 07/15/16 6.0 0.00 0.14
SPWR 160715P00007000 P 07/15/16 7.0 0.00 0.15
SPWR 160715P00008000 P 07/15/16 8.0 0.00 0.15
SPWR 160715P00009000 P 07/15/16 9.0 0.00 0.16
SPWR 160715P00010000 P 07/15/16 10.0 0.00 0.17
SPWR 160715P00011000 P 07/15/16 11.0 0.00 0.20
SPWR 160715P00012000 P 07/15/16 12.0 0.01 0.23
SPWR 160715P00013000 P 07/15/16 13.0 0.10 0.30
SPWR 160715P00014000 P 07/15/16 14.0 0.27 0.39
SPWR 160715P00015000 P 07/15/16 15.0 0.42 0.53
SPWR 160715P00016000 P 07/15/16 16.0 0.72 0.82
SPWR 160715P00017000 P 07/15/16 17.0 1.12 1.23
SPWR 160715P00018000 P 07/15/16 18.0 1.65 1.78
SPWR 160715P00019000 P 07/15/16 19.0 2.35 2.70
SPWR 160715P00020000 P 07/15/16 20.0 2.59 5.20
SPWR 160715P00021000 P 07/15/16 21.0 3.40 4.50
SPWR 160715P00022000 P 07/15/16 22.0 4.30 5.45
SPWR 160715P00023000 P 07/15/16 23.0 4.55 6.60
SPWR 160715P00024000 P 07/15/16 24.0 5.55 8.55
SPWR 160916C00008000 C 09/16/16 8.0 8.70 10.15
SPWR 160916C00009000 C 09/16/16 9.0 6.50 9.00
SPWR 160916C00010000 C 09/16/16 10.0 6.80 8.05
SPWR 160916C00011000 C 09/16/16 11.0 6.00 7.10
SPWR 160916C00012000 C 09/16/16 12.0 4.00 6.25
SPWR 160916C00013000 C 09/16/16 13.0 4.25 5.40
SPWR 160916C00014000 C 09/16/16 14.0 3.75 4.60
SPWR 160916C00015000 C 09/16/16 15.0 3.00 3.35
SPWR 160916C00016000 C 09/16/16 16.0 2.38 2.64
SPWR 160916C00017000 C 09/16/16 17.0 1.89 2.12
SPWR 160916C00018000 C 09/16/16 18.0 1.40 1.63
SPWR 160916C00019000 C 09/16/16 19.0 1.13 1.29
SPWR 160916C00020000 C 09/16/16 20.0 0.78 0.95
SPWR 160916C00021000 C 09/16/16 21.0 0.58 0.72
SPWR 160916C00022000 C 09/16/16 22.0 0.42 0.67
SPWR 160916C00023000 C 09/16/16 23.0 0.27 0.41
SPWR 160916C00024000 C 09/16/16 24.0 0.21 0.30
SPWR 160916C00025000 C 09/16/16 25.0 0.15 0.22
SPWR 160916C00026000 C 09/16/16 26.0 0.10 0.17
SPWR 160916C00027000 C 09/16/16 27.0 0.02 0.30
SPWR 160916C00028000 C 09/16/16 28.0 0.05 0.08
SPWR 160916C00029000 C 09/16/16 29.0 0.00 0.24
SPWR 160916C00030000 C 09/16/16 30.0 0.00 0.22
SPWR 160916C00031000 C 09/16/16 31.0 0.00 0.26
SPWR 160916C00032000 C 09/16/16 32.0 0.00 0.20
SPWR 160916C00033000 C 09/16/16 33.0 0.00 0.25
SPWR 160916C00034000 C 09/16/16 34.0 0.00 0.27
SPWR 160916C00035000 C 09/16/16 35.0 0.00 0.15
SPWR 160916C00036000 C 09/16/16 36.0 0.00 0.22
SPWR 160916C00037000 C 09/16/16 37.0 0.00 0.22
SPWR 160916C00038000 C 09/16/16 38.0 0.00 0.22
SPWR 160916C00039000 C 09/16/16 39.0 0.00 0.19
SPWR 160916P00008000 P 09/16/16 8.0 0.01 0.41
SPWR 160916P00009000 P 09/16/16 9.0 0.03 0.31
SPWR 160916P00010000 P 09/16/16 10.0 0.09 0.38
SPWR 160916P00011000 P 09/16/16 11.0 0.17 0.46
SPWR 160916P00012000 P 09/16/16 12.0 0.28 0.57
SPWR 160916P00013000 P 09/16/16 13.0 0.53 0.65
SPWR 160916P00014000 P 09/16/16 14.0 0.73 0.87
SPWR 160916P00015000 P 09/16/16 15.0 1.04 1.21
SPWR 160916P00016000 P 09/16/16 16.0 1.45 1.61
SPWR 160916P00017000 P 09/16/16 17.0 1.91 2.02
SPWR 160916P00018000 P 09/16/16 18.0 2.46 2.62
SPWR 160916P00019000 P 09/16/16 19.0 3.05 3.25
SPWR 160916P00020000 P 09/16/16 20.0 3.75 4.15
SPWR 160916P00021000 P 09/16/16 21.0 4.50 4.95
SPWR 160916P00022000 P 09/16/16 22.0 5.35 5.80
SPWR 160916P00023000 P 09/16/16 23.0 5.60 6.65
SPWR 160916P00024000 P 09/16/16 24.0 6.45 7.60
SPWR 160916P00025000 P 09/16/16 25.0 7.35 8.55
SPWR 160916P00026000 P 09/16/16 26.0 8.30 9.50
SPWR 160916P00027000 P 09/16/16 27.0 9.25 10.45
SPWR 160916P00028000 P 09/16/16 28.0 10.25 11.40
SPWR 160916P00029000 P 09/16/16 29.0 11.20 12.40
SPWR 160916P00030000 P 09/16/16 30.0 12.20 13.35
SPWR 160916P00031000 P 09/16/16 31.0 12.25 14.70
SPWR 160916P00032000 P 09/16/16 32.0 13.85 15.45
SPWR 160916P00033000 P 09/16/16 33.0 14.10 16.90
SPWR 160916P00034000 P 09/16/16 34.0 15.25 18.10
SPWR 160916P00035000 P 09/16/16 35.0 16.00 18.75
SPWR 160916P00036000 P 09/16/16 36.0 18.15 19.70
SPWR 160916P00037000 P 09/16/16 37.0 19.15 21.00
SPWR 160916P00038000 P 09/16/16 38.0 20.10 21.40
SPWR 160916P00039000 P 09/16/16 39.0 21.10 22.80
SPWR 161216C00007000 C 12/16/16 7.0 9.55 11.05
SPWR 161216C00008000 C 12/16/16 8.0 8.30 10.10
SPWR 161216C00009000 C 12/16/16 9.0 6.40 9.20
SPWR 161216C00010000 C 12/16/16 10.0 6.90 8.30
SPWR 161216C00011000 C 12/16/16 11.0 6.10 7.50
SPWR 161216C00012000 C 12/16/16 12.0 3.95 6.70
SPWR 161216C00013000 C 12/16/16 13.0 4.65 5.85
SPWR 161216C00014000 C 12/16/16 14.0 4.15 4.65
SPWR 161216C00015000 C 12/16/16 15.0 3.50 3.85
SPWR 161216C00016000 C 12/16/16 16.0 3.00 3.30
SPWR 161216C00017000 C 12/16/16 17.0 2.50 2.76
SPWR 161216C00018000 C 12/16/16 18.0 2.11 2.32
SPWR 161216C00019000 C 12/16/16 19.0 1.71 1.96
SPWR 161216C00020000 C 12/16/16 20.0 1.35 1.62
SPWR 161216C00021000 C 12/16/16 21.0 1.06 1.39
SPWR 161216C00022000 C 12/16/16 22.0 0.84 1.16
SPWR 161216C00023000 C 12/16/16 23.0 0.69 0.96
SPWR 161216C00024000 C 12/16/16 24.0 0.50 0.78
SPWR 161216C00025000 C 12/16/16 25.0 0.40 0.74
SPWR 161216C00026000 C 12/16/16 26.0 0.30 0.67
SPWR 161216C00027000 C 12/16/16 27.0 0.23 0.55
SPWR 161216C00028000 C 12/16/16 28.0 0.05 0.55
SPWR 161216C00029000 C 12/16/16 29.0 0.11 0.50
SPWR 161216C00030000 C 12/16/16 30.0 0.07 0.44
SPWR 161216C00031000 C 12/16/16 31.0 0.00 0.50
SPWR 161216C00032000 C 12/16/16 32.0 0.00 0.50
SPWR 161216C00033000 C 12/16/16 33.0 0.00 0.35
SPWR 161216C00034000 C 12/16/16 34.0 0.00 0.33
SPWR 161216C00035000 C 12/16/16 35.0 0.00 0.50
SPWR 161216C00036000 C 12/16/16 36.0 0.00 0.30
SPWR 161216C00037000 C 12/16/16 37.0 0.00 0.50
SPWR 161216C00038000 C 12/16/16 38.0 0.00 0.50
SPWR 161216P00007000 P 12/16/16 7.0 0.00 0.44
SPWR 161216P00008000 P 12/16/16 8.0 0.00 0.50
SPWR 161216P00009000 P 12/16/16 9.0 0.05 0.61
SPWR 161216P00010000 P 12/16/16 10.0 0.32 0.64
SPWR 161216P00011000 P 12/16/16 11.0 0.46 0.81
SPWR 161216P00012000 P 12/16/16 12.0 0.77 1.00
SPWR 161216P00013000 P 12/16/16 13.0 1.03 1.25
SPWR 161216P00014000 P 12/16/16 14.0 1.32 1.58
SPWR 161216P00015000 P 12/16/16 15.0 1.72 1.96
SPWR 161216P00016000 P 12/16/16 16.0 2.15 2.40
SPWR 161216P00017000 P 12/16/16 17.0 2.62 2.91
SPWR 161216P00018000 P 12/16/16 18.0 3.15 3.50
SPWR 161216P00019000 P 12/16/16 19.0 3.80 4.15
SPWR 161216P00020000 P 12/16/16 20.0 4.45 4.75
SPWR 161216P00021000 P 12/16/16 21.0 5.15 5.55
SPWR 161216P00022000 P 12/16/16 22.0 5.90 6.35
SPWR 161216P00023000 P 12/16/16 23.0 6.45 7.15
SPWR 161216P00024000 P 12/16/16 24.0 6.90 8.15
SPWR 161216P00025000 P 12/16/16 25.0 7.70 9.50
SPWR 161216P00026000 P 12/16/16 26.0 8.65 9.95
SPWR 161216P00027000 P 12/16/16 27.0 9.55 12.20
SPWR 161216P00028000 P 12/16/16 28.0 10.45 11.80
SPWR 161216P00029000 P 12/16/16 29.0 11.40 12.75
SPWR 161216P00030000 P 12/16/16 30.0 12.35 13.70
SPWR 161216P00031000 P 12/16/16 31.0 12.05 15.05
SPWR 161216P00032000 P 12/16/16 32.0 13.30 17.05
SPWR 161216P00033000 P 12/16/16 33.0 15.15 18.20
SPWR 161216P00034000 P 12/16/16 34.0 15.25 18.05
SPWR 161216P00035000 P 12/16/16 35.0 15.95 20.10
SPWR 161216P00036000 P 12/16/16 36.0 16.95 21.10
SPWR 161216P00037000 P 12/16/16 37.0 18.20 22.10
SPWR 161216P00038000 P 12/16/16 38.0 20.15 21.70
SPWR 170120C00006000 C 01/20/17 6.0 10.60 12.35
SPWR 170120C00007000 C 01/20/17 7.0 9.10 12.00
SPWR 170120C00008000 C 01/20/17 8.0 8.80 10.15
SPWR 170120C00009000 C 01/20/17 9.0 6.35 9.25
SPWR 170120C00010000 C 01/20/17 10.0 7.15 8.40
SPWR 170120C00011000 C 01/20/17 11.0 6.30 7.55
SPWR 170120C00012000 C 01/20/17 12.0 5.50 6.75
SPWR 170120C00013000 C 01/20/17 13.0 5.00 5.35
SPWR 170120C00014000 C 01/20/17 14.0 4.30 4.85
SPWR 170120C00015000 C 01/20/17 15.0 3.80 4.20
SPWR 170120C00016000 C 01/20/17 16.0 3.25 3.45
SPWR 170120C00017000 C 01/20/17 17.0 2.62 2.96
SPWR 170120C00018000 C 01/20/17 18.0 2.30 2.50
SPWR 170120C00019000 C 01/20/17 19.0 1.80 2.18
SPWR 170120C00020000 C 01/20/17 20.0 1.58 1.79
SPWR 170120C00021000 C 01/20/17 21.0 1.22 1.48
SPWR 170120C00022000 C 01/20/17 22.0 1.04 1.24
SPWR 170120C00023000 C 01/20/17 23.0 0.82 1.07
SPWR 170120C00024000 C 01/20/17 24.0 0.66 0.93
SPWR 170120C00025000 C 01/20/17 25.0 0.51 0.70
SPWR 170120C00026000 C 01/20/17 26.0 0.41 0.56
SPWR 170120C00027000 C 01/20/17 27.0 0.32 0.69
SPWR 170120C00028000 C 01/20/17 28.0 0.14 0.64
SPWR 170120C00029000 C 01/20/17 29.0 0.17 0.47
SPWR 170120C00030000 C 01/20/17 30.0 0.11 0.51
SPWR 170120C00031000 C 01/20/17 31.0 0.00 0.50
SPWR 170120C00032000 C 01/20/17 32.0 0.00 0.42
SPWR 170120C00033000 C 01/20/17 33.0 0.00 0.50
SPWR 170120C00034000 C 01/20/17 34.0 0.00 0.50
SPWR 170120C00035000 C 01/20/17 35.0 0.05 0.32
SPWR 170120C00036000 C 01/20/17 36.0 0.00 0.35
SPWR 170120C00037000 C 01/20/17 37.0 0.00 0.36
SPWR 170120C00038000 C 01/20/17 38.0 0.00 0.32
SPWR 170120C00039000 C 01/20/17 39.0 0.00 0.31
SPWR 170120C00040000 C 01/20/17 40.0 0.00 0.36
SPWR 170120C00045000 C 01/20/17 45.0 0.00 0.25
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.15
SPWR 170120P00006000 P 01/20/17 6.0 0.03 0.41
SPWR 170120P00007000 P 01/20/17 7.0 0.08 0.48
SPWR 170120P00008000 P 01/20/17 8.0 0.09 0.59
SPWR 170120P00009000 P 01/20/17 9.0 0.17 0.69
SPWR 170120P00010000 P 01/20/17 10.0 0.41 0.60
SPWR 170120P00011000 P 01/20/17 11.0 0.68 0.99
SPWR 170120P00012000 P 01/20/17 12.0 0.89 1.08
SPWR 170120P00013000 P 01/20/17 13.0 1.15 1.41
SPWR 170120P00014000 P 01/20/17 14.0 1.52 1.74
SPWR 170120P00015000 P 01/20/17 15.0 1.90 2.15
SPWR 170120P00016000 P 01/20/17 16.0 2.30 2.59
SPWR 170120P00017000 P 01/20/17 17.0 2.85 3.05
SPWR 170120P00018000 P 01/20/17 18.0 3.30 3.65
SPWR 170120P00019000 P 01/20/17 19.0 3.95 4.25
SPWR 170120P00020000 P 01/20/17 20.0 4.60 4.95
SPWR 170120P00021000 P 01/20/17 21.0 5.30 5.65
SPWR 170120P00022000 P 01/20/17 22.0 5.95 6.45
SPWR 170120P00023000 P 01/20/17 23.0 6.90 7.30
SPWR 170120P00024000 P 01/20/17 24.0 7.10 8.95
SPWR 170120P00025000 P 01/20/17 25.0 8.50 9.15
SPWR 170120P00026000 P 01/20/17 26.0 8.80 10.10
SPWR 170120P00027000 P 01/20/17 27.0 9.65 11.00
SPWR 170120P00028000 P 01/20/17 28.0 9.75 13.35
SPWR 170120P00029000 P 01/20/17 29.0 10.65 14.45
SPWR 170120P00030000 P 01/20/17 30.0 12.40 13.85
SPWR 170120P00031000 P 01/20/17 31.0 13.35 15.00
SPWR 170120P00032000 P 01/20/17 32.0 14.00 16.00
SPWR 170120P00033000 P 01/20/17 33.0 15.25 18.25
SPWR 170120P00034000 P 01/20/17 34.0 16.25 19.20
SPWR 170120P00035000 P 01/20/17 35.0 16.55 18.95
SPWR 170120P00036000 P 01/20/17 36.0 17.00 21.15
SPWR 170120P00037000 P 01/20/17 37.0 19.20 20.70
SPWR 170120P00038000 P 01/20/17 38.0 18.95 23.15
SPWR 170120P00039000 P 01/20/17 39.0 19.95 24.15
SPWR 170120P00040000 P 01/20/17 40.0 22.15 24.55
SPWR 170120P00045000 P 01/20/17 45.0 26.30 28.75
SPWR 170120P00050000 P 01/20/17 50.0 32.10 34.00
SPWR 180119C00003000 C 01/19/18 3.0 12.30 16.40
SPWR 180119C00005000 C 01/19/18 5.0 10.95 14.60
SPWR 180119C00008000 C 01/19/18 8.0 7.90 11.10
SPWR 180119C00010000 C 01/19/18 10.0 6.50 9.60
SPWR 180119C00013000 C 01/19/18 13.0 5.40 8.40
SPWR 180119C00015000 C 01/19/18 15.0 4.85 5.70
SPWR 180119C00018000 C 01/19/18 18.0 4.00 4.35
SPWR 180119C00020000 C 01/19/18 20.0 2.95 3.65
SPWR 180119C00022000 C 01/19/18 22.0 2.03 3.05
SPWR 180119C00023000 C 01/19/18 23.0 1.77 2.88
SPWR 180119C00025000 C 01/19/18 25.0 2.00 2.25
SPWR 180119C00027000 C 01/19/18 27.0 1.34 1.99
SPWR 180119C00030000 C 01/19/18 30.0 0.94 1.38
SPWR 180119C00032000 C 01/19/18 32.0 0.68 1.39
SPWR 180119C00035000 C 01/19/18 35.0 0.45 1.09
SPWR 180119C00037000 C 01/19/18 37.0 0.33 1.02
SPWR 180119C00040000 C 01/19/18 40.0 0.21 0.81
SPWR 180119C00045000 C 01/19/18 45.0 0.06 0.86
SPWR 180119P00003000 P 01/19/18 3.0 0.00 0.74
SPWR 180119P00005000 P 01/19/18 5.0 0.13 1.00
SPWR 180119P00008000 P 01/19/18 8.0 0.68 1.54
SPWR 180119P00010000 P 01/19/18 10.0 1.20 1.76
SPWR 180119P00013000 P 01/19/18 13.0 2.37 2.87
SPWR 180119P00015000 P 01/19/18 15.0 3.15 3.60
SPWR 180119P00018000 P 01/19/18 18.0 4.55 5.65
SPWR 180119P00020000 P 01/19/18 20.0 5.80 6.85
SPWR 180119P00022000 P 01/19/18 22.0 7.20 8.25
SPWR 180119P00023000 P 01/19/18 23.0 7.95 9.00
SPWR 180119P00025000 P 01/19/18 25.0 9.50 10.50
SPWR 180119P00027000 P 01/19/18 27.0 10.80 12.60
SPWR 180119P00030000 P 01/19/18 30.0 13.10 15.95
SPWR 180119P00032000 P 01/19/18 32.0 14.05 16.90
SPWR 180119P00035000 P 01/19/18 35.0 16.90 19.90
SPWR 180119P00037000 P 01/19/18 37.0 19.35 21.70
SPWR 180119P00040000 P 01/19/18 40.0 22.15 24.10
SPWR 180119P00045000 P 01/19/18 45.0 26.95 29.75

OPRA data is delayed 15 minutes.