Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sunpower Corporation (SPWR)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150904C00014500 C 09/04/15 14.5 8.15 9.95
SPWR 150904C00015000 C 09/04/15 15.0 7.45 9.50
SPWR 150904C00015500 C 09/04/15 15.5 7.15 8.95
SPWR 150904C00016000 C 09/04/15 16.0 6.35 8.55
SPWR 150904C00016500 C 09/04/15 16.5 6.15 8.05
SPWR 150904C00017000 C 09/04/15 17.0 5.40 7.45
SPWR 150904C00017500 C 09/04/15 17.5 5.15 7.05
SPWR 150904C00018000 C 09/04/15 18.0 4.40 6.55
SPWR 150904C00018500 C 09/04/15 18.5 4.20 5.95
SPWR 150904C00019000 C 09/04/15 19.0 3.70 5.50
SPWR 150904C00019500 C 09/04/15 19.5 3.20 5.10
SPWR 150904C00020000 C 09/04/15 20.0 2.71 4.45
SPWR 150904C00020500 C 09/04/15 20.5 1.95 3.95
SPWR 150904C00021000 C 09/04/15 21.0 1.76 3.50
SPWR 150904C00021500 C 09/04/15 21.5 1.36 2.99
SPWR 150904C00022000 C 09/04/15 22.0 0.96 2.45
SPWR 150904C00022500 C 09/04/15 22.5 0.98 1.45
SPWR 150904C00023000 C 09/04/15 23.0 0.61 0.98
SPWR 150904C00023500 C 09/04/15 23.5 0.37 0.51
SPWR 150904C00024000 C 09/04/15 24.0 0.16 0.27
SPWR 150904C00024500 C 09/04/15 24.5 0.04 0.13
SPWR 150904C00025000 C 09/04/15 25.0 0.00 0.06
SPWR 150904C00025500 C 09/04/15 25.5 0.00 0.10
SPWR 150904C00026000 C 09/04/15 26.0 0.00 0.25
SPWR 150904C00026500 C 09/04/15 26.5 0.00 0.25
SPWR 150904C00027000 C 09/04/15 27.0 0.00 0.24
SPWR 150904C00027500 C 09/04/15 27.5 0.00 0.17
SPWR 150904C00028000 C 09/04/15 28.0 0.00 0.10
SPWR 150904C00028500 C 09/04/15 28.5 0.00 0.08
SPWR 150904C00029000 C 09/04/15 29.0 0.00 0.07
SPWR 150904C00029500 C 09/04/15 29.5 0.00 0.04
SPWR 150904C00030000 C 09/04/15 30.0 0.00 0.04
SPWR 150904C00030500 C 09/04/15 30.5 0.00 0.04
SPWR 150904C00031000 C 09/04/15 31.0 0.00 0.04
SPWR 150904C00031500 C 09/04/15 31.5 0.00 0.04
SPWR 150904C00032000 C 09/04/15 32.0 0.00 0.04
SPWR 150904C00032500 C 09/04/15 32.5 0.00 0.05
SPWR 150904C00033000 C 09/04/15 33.0 0.00 0.04
SPWR 150904C00033500 C 09/04/15 33.5 0.00 0.04
SPWR 150904C00034000 C 09/04/15 34.0 0.00 0.04
SPWR 150904C00034500 C 09/04/15 34.5 0.00 0.04
SPWR 150904C00035000 C 09/04/15 35.0 0.00 0.04
SPWR 150904C00035500 C 09/04/15 35.5 0.00 0.04
SPWR 150904C00036000 C 09/04/15 36.0 0.00 0.04
SPWR 150904C00036500 C 09/04/15 36.5 0.00 0.04
SPWR 150904C00037000 C 09/04/15 37.0 0.00 0.04
SPWR 150904C00037500 C 09/04/15 37.5 0.00 0.04
SPWR 150904C00038000 C 09/04/15 38.0 0.00 0.04
SPWR 150904C00038500 C 09/04/15 38.5 0.00 0.04
SPWR 150904C00039000 C 09/04/15 39.0 0.00 0.04
SPWR 150904C00039500 C 09/04/15 39.5 0.00 0.04
SPWR 150904P00014500 P 09/04/15 14.5 0.00 0.04
SPWR 150904P00015000 P 09/04/15 15.0 0.00 0.04
SPWR 150904P00015500 P 09/04/15 15.5 0.00 0.04
SPWR 150904P00016000 P 09/04/15 16.0 0.00 0.04
SPWR 150904P00016500 P 09/04/15 16.5 0.00 0.04
SPWR 150904P00017000 P 09/04/15 17.0 0.00 0.04
SPWR 150904P00017500 P 09/04/15 17.5 0.00 0.04
SPWR 150904P00018000 P 09/04/15 18.0 0.00 0.04
SPWR 150904P00018500 P 09/04/15 18.5 0.00 0.08
SPWR 150904P00019000 P 09/04/15 19.0 0.00 0.17
SPWR 150904P00019500 P 09/04/15 19.5 0.00 0.25
SPWR 150904P00020000 P 09/04/15 20.0 0.00 0.25
SPWR 150904P00020500 P 09/04/15 20.5 0.00 0.25
SPWR 150904P00021000 P 09/04/15 21.0 0.00 0.25
SPWR 150904P00021500 P 09/04/15 21.5 0.00 0.25
SPWR 150904P00022000 P 09/04/15 22.0 0.00 0.11
SPWR 150904P00022500 P 09/04/15 22.5 0.02 0.14
SPWR 150904P00023000 P 09/04/15 23.0 0.09 0.16
SPWR 150904P00023500 P 09/04/15 23.5 0.22 0.30
SPWR 150904P00024000 P 09/04/15 24.0 0.45 0.60
SPWR 150904P00024500 P 09/04/15 24.5 0.57 1.15
SPWR 150904P00025000 P 09/04/15 25.0 0.71 1.70
SPWR 150904P00025500 P 09/04/15 25.5 1.20 2.10
SPWR 150904P00026000 P 09/04/15 26.0 1.62 2.64
SPWR 150904P00026500 P 09/04/15 26.5 2.12 3.20
SPWR 150904P00027000 P 09/04/15 27.0 2.52 3.75
SPWR 150904P00027500 P 09/04/15 27.5 3.00 4.15
SPWR 150904P00028000 P 09/04/15 28.0 3.45 4.60
SPWR 150904P00028500 P 09/04/15 28.5 3.90 5.25
SPWR 150904P00029000 P 09/04/15 29.0 4.50 5.60
SPWR 150904P00029500 P 09/04/15 29.5 4.95 6.25
SPWR 150904P00030000 P 09/04/15 30.0 5.50 6.60
SPWR 150904P00030500 P 09/04/15 30.5 5.95 7.25
SPWR 150904P00031000 P 09/04/15 31.0 6.50 7.65
SPWR 150904P00031500 P 09/04/15 31.5 7.05 8.25
SPWR 150904P00032000 P 09/04/15 32.0 7.50 8.75
SPWR 150904P00032500 P 09/04/15 32.5 8.05 9.15
SPWR 150904P00033000 P 09/04/15 33.0 7.95 9.70
SPWR 150904P00033500 P 09/04/15 33.5 8.45 10.20
SPWR 150904P00034000 P 09/04/15 34.0 9.30 10.60
SPWR 150904P00034500 P 09/04/15 34.5 9.45 11.20
SPWR 150904P00035000 P 09/04/15 35.0 9.95 11.70
SPWR 150904P00035500 P 09/04/15 35.5 10.80 12.10
SPWR 150904P00036000 P 09/04/15 36.0 11.30 12.60
SPWR 150904P00036500 P 09/04/15 36.5 11.80 13.15
SPWR 150904P00037000 P 09/04/15 37.0 12.30 13.70
SPWR 150904P00037500 P 09/04/15 37.5 12.80 14.20
SPWR 150904P00038000 P 09/04/15 38.0 13.30 14.70
SPWR 150904P00038500 P 09/04/15 38.5 13.80 15.20
SPWR 150904P00039000 P 09/04/15 39.0 14.30 15.70
SPWR 150904P00039500 P 09/04/15 39.5 14.90 16.85
SPWR 150911C00015000 C 09/11/15 15.0 7.70 9.45
SPWR 150911C00015500 C 09/11/15 15.5 7.20 8.95
SPWR 150911C00016000 C 09/11/15 16.0 6.70 8.50
SPWR 150911C00016500 C 09/11/15 16.5 6.20 8.00
SPWR 150911C00017000 C 09/11/15 17.0 5.70 7.60
SPWR 150911C00017500 C 09/11/15 17.5 5.25 7.00
SPWR 150911C00018000 C 09/11/15 18.0 4.75 6.55
SPWR 150911C00018500 C 09/11/15 18.5 4.25 6.05
SPWR 150911C00019000 C 09/11/15 19.0 3.50 5.50
SPWR 150911C00019500 C 09/11/15 19.5 3.30 5.00
SPWR 150911C00020000 C 09/11/15 20.0 2.85 4.55
SPWR 150911C00020500 C 09/11/15 20.5 2.46 4.05
SPWR 150911C00021000 C 09/11/15 21.0 2.02 3.55
SPWR 150911C00021500 C 09/11/15 21.5 2.18 3.15
SPWR 150911C00022000 C 09/11/15 22.0 1.92 2.23
SPWR 150911C00022500 C 09/11/15 22.5 1.50 2.09
SPWR 150911C00023000 C 09/11/15 23.0 1.13 1.56
SPWR 150911C00023500 C 09/11/15 23.5 0.85 1.06
SPWR 150911C00024000 C 09/11/15 24.0 0.61 0.80
SPWR 150911C00024500 C 09/11/15 24.5 0.42 0.57
SPWR 150911C00025000 C 09/11/15 25.0 0.26 0.44
SPWR 150911C00025500 C 09/11/15 25.5 0.18 0.28
SPWR 150911C00026000 C 09/11/15 26.0 0.12 0.20
SPWR 150911C00026500 C 09/11/15 26.5 0.01 0.25
SPWR 150911C00027000 C 09/11/15 27.0 0.00 0.25
SPWR 150911C00027500 C 09/11/15 27.5 0.00 0.25
SPWR 150911C00028000 C 09/11/15 28.0 0.00 0.25
SPWR 150911C00028500 C 09/11/15 28.5 0.00 0.25
SPWR 150911C00029000 C 09/11/15 29.0 0.00 0.25
SPWR 150911C00029500 C 09/11/15 29.5 0.00 0.25
SPWR 150911C00030000 C 09/11/15 30.0 0.00 0.25
SPWR 150911C00030500 C 09/11/15 30.5 0.00 0.25
SPWR 150911C00031000 C 09/11/15 31.0 0.00 0.25
SPWR 150911C00031500 C 09/11/15 31.5 0.00 0.24
SPWR 150911C00032000 C 09/11/15 32.0 0.00 0.20
SPWR 150911C00032500 C 09/11/15 32.5 0.00 0.18
SPWR 150911C00033000 C 09/11/15 33.0 0.00 0.18
SPWR 150911C00033500 C 09/11/15 33.5 0.00 0.16
SPWR 150911C00034000 C 09/11/15 34.0 0.00 0.13
SPWR 150911C00034500 C 09/11/15 34.5 0.00 0.09
SPWR 150911C00035000 C 09/11/15 35.0 0.00 0.09
SPWR 150911C00035500 C 09/11/15 35.5 0.00 0.10
SPWR 150911C00036000 C 09/11/15 36.0 0.00 0.10
SPWR 150911C00036500 C 09/11/15 36.5 0.00 0.08
SPWR 150911C00037000 C 09/11/15 37.0 0.00 0.05
SPWR 150911C00037500 C 09/11/15 37.5 0.00 0.05
SPWR 150911C00038000 C 09/11/15 38.0 0.00 0.05
SPWR 150911C00038500 C 09/11/15 38.5 0.00 0.05
SPWR 150911C00039000 C 09/11/15 39.0 0.00 0.06
SPWR 150911C00039500 C 09/11/15 39.5 0.00 0.06
SPWR 150911P00015000 P 09/11/15 15.0 0.00 0.19
SPWR 150911P00015500 P 09/11/15 15.5 0.00 0.25
SPWR 150911P00016000 P 09/11/15 16.0 0.00 0.25
SPWR 150911P00016500 P 09/11/15 16.5 0.00 0.25
SPWR 150911P00017000 P 09/11/15 17.0 0.00 0.25
SPWR 150911P00017500 P 09/11/15 17.5 0.00 0.25
SPWR 150911P00018000 P 09/11/15 18.0 0.00 0.25
SPWR 150911P00018500 P 09/11/15 18.5 0.00 0.25
SPWR 150911P00019000 P 09/11/15 19.0 0.00 0.27
SPWR 150911P00019500 P 09/11/15 19.5 0.01 0.30
SPWR 150911P00020000 P 09/11/15 20.0 0.05 0.34
SPWR 150911P00020500 P 09/11/15 20.5 0.09 0.38
SPWR 150911P00021000 P 09/11/15 21.0 0.05 0.33
SPWR 150911P00021500 P 09/11/15 21.5 0.16 0.31
SPWR 150911P00022000 P 09/11/15 22.0 0.23 0.43
SPWR 150911P00022500 P 09/11/15 22.5 0.36 0.49
SPWR 150911P00023000 P 09/11/15 23.0 0.49 0.65
SPWR 150911P00023500 P 09/11/15 23.5 0.66 0.82
SPWR 150911P00024000 P 09/11/15 24.0 0.88 1.18
SPWR 150911P00024500 P 09/11/15 24.5 1.14 1.51
SPWR 150911P00025000 P 09/11/15 25.0 1.50 1.94
SPWR 150911P00025500 P 09/11/15 25.5 1.53 2.41
SPWR 150911P00026000 P 09/11/15 26.0 1.83 2.77
SPWR 150911P00026500 P 09/11/15 26.5 2.24 3.30
SPWR 150911P00027000 P 09/11/15 27.0 2.62 3.75
SPWR 150911P00027500 P 09/11/15 27.5 3.15 4.30
SPWR 150911P00028000 P 09/11/15 28.0 3.55 5.65
SPWR 150911P00028500 P 09/11/15 28.5 4.00 6.10
SPWR 150911P00029000 P 09/11/15 29.0 4.55 5.75
SPWR 150911P00029500 P 09/11/15 29.5 5.05 6.25
SPWR 150911P00030000 P 09/11/15 30.0 5.60 6.70
SPWR 150911P00030500 P 09/11/15 30.5 6.05 7.20
SPWR 150911P00031000 P 09/11/15 31.0 6.45 7.70
SPWR 150911P00031500 P 09/11/15 31.5 6.95 8.20
SPWR 150911P00032000 P 09/11/15 32.0 7.90 8.70
SPWR 150911P00032500 P 09/11/15 32.5 7.50 9.20
SPWR 150911P00033000 P 09/11/15 33.0 7.95 9.75
SPWR 150911P00033500 P 09/11/15 33.5 8.80 10.25
SPWR 150911P00034000 P 09/11/15 34.0 8.95 10.70
SPWR 150911P00034500 P 09/11/15 34.5 9.45 11.20
SPWR 150911P00035000 P 09/11/15 35.0 9.95 11.70
SPWR 150911P00035500 P 09/11/15 35.5 10.45 12.20
SPWR 150911P00036000 P 09/11/15 36.0 11.40 12.95
SPWR 150911P00036500 P 09/11/15 36.5 11.45 13.35
SPWR 150911P00037000 P 09/11/15 37.0 11.95 15.10
SPWR 150911P00037500 P 09/11/15 37.5 12.45 15.60
SPWR 150911P00038000 P 09/11/15 38.0 12.95 16.00
SPWR 150911P00038500 P 09/11/15 38.5 13.35 16.60
SPWR 150911P00039000 P 09/11/15 39.0 13.95 16.55
SPWR 150911P00039500 P 09/11/15 39.5 14.90 16.45
SPWR 150918C00013000 C 09/18/15 13.0 9.75 11.50
SPWR 150918C00014000 C 09/18/15 14.0 8.75 10.50
SPWR 150918C00015000 C 09/18/15 15.0 7.75 9.50
SPWR 150918C00015500 C 09/18/15 15.5 7.25 9.00
SPWR 150918C00016000 C 09/18/15 16.0 6.80 8.55
SPWR 150918C00016500 C 09/18/15 16.5 6.30 8.00
SPWR 150918C00017000 C 09/18/15 17.0 5.80 7.50
SPWR 150918C00017500 C 09/18/15 17.5 5.35 7.05
SPWR 150918C00018000 C 09/18/15 18.0 4.85 6.55
SPWR 150918C00018500 C 09/18/15 18.5 4.40 6.05
SPWR 150918C00019000 C 09/18/15 19.0 3.95 5.60
SPWR 150918C00019500 C 09/18/15 19.5 3.50 5.15
SPWR 150918C00020000 C 09/18/15 20.0 3.50 4.60
SPWR 150918C00020500 C 09/18/15 20.5 2.68 4.20
SPWR 150918C00021000 C 09/18/15 21.0 2.22 3.60
SPWR 150918C00021500 C 09/18/15 21.5 2.47 3.05
SPWR 150918C00022000 C 09/18/15 22.0 2.15 2.44
SPWR 150918C00022500 C 09/18/15 22.5 1.78 2.30
SPWR 150918C00023000 C 09/18/15 23.0 1.52 1.76
SPWR 150918C00023500 C 09/18/15 23.5 1.25 1.44
SPWR 150918C00024000 C 09/18/15 24.0 1.00 1.16
SPWR 150918C00024500 C 09/18/15 24.5 0.76 0.93
SPWR 150918C00025000 C 09/18/15 25.0 0.56 0.76
SPWR 150918C00025500 C 09/18/15 25.5 0.45 0.58
SPWR 150918C00026000 C 09/18/15 26.0 0.34 0.44
SPWR 150918C00026500 C 09/18/15 26.5 0.25 0.37
SPWR 150918C00027000 C 09/18/15 27.0 0.18 0.26
SPWR 150918C00027500 C 09/18/15 27.5 0.14 0.23
SPWR 150918C00028000 C 09/18/15 28.0 0.06 0.23
SPWR 150918C00028500 C 09/18/15 28.5 0.01 0.20
SPWR 150918C00029000 C 09/18/15 29.0 0.04 0.15
SPWR 150918C00029500 C 09/18/15 29.5 0.00 0.25
SPWR 150918C00030000 C 09/18/15 30.0 0.00 0.11
SPWR 150918C00030500 C 09/18/15 30.5 0.00 0.25
SPWR 150918C00031000 C 09/18/15 31.0 0.00 0.20
SPWR 150918C00031500 C 09/18/15 31.5 0.00 0.25
SPWR 150918C00032000 C 09/18/15 32.0 0.00 0.25
SPWR 150918C00032500 C 09/18/15 32.5 0.00 0.25
SPWR 150918C00033000 C 09/18/15 33.0 0.00 0.04
SPWR 150918C00034000 C 09/18/15 34.0 0.00 0.25
SPWR 150918C00035000 C 09/18/15 35.0 0.00 0.24
SPWR 150918C00036000 C 09/18/15 36.0 0.00 0.23
SPWR 150918C00037000 C 09/18/15 37.0 0.00 0.17
SPWR 150918C00038000 C 09/18/15 38.0 0.00 0.15
SPWR 150918C00039000 C 09/18/15 39.0 0.00 0.01
SPWR 150918C00040000 C 09/18/15 40.0 0.00 0.10
SPWR 150918C00041000 C 09/18/15 41.0 0.00 0.09
SPWR 150918C00042000 C 09/18/15 42.0 0.00 0.10
SPWR 150918C00043000 C 09/18/15 43.0 0.00 0.06
SPWR 150918C00044000 C 09/18/15 44.0 0.00 0.06
SPWR 150918C00045000 C 09/18/15 45.0 0.00 0.06
SPWR 150918C00046000 C 09/18/15 46.0 0.00 0.06
SPWR 150918C00047000 C 09/18/15 47.0 0.00 0.04
SPWR 150918C00048000 C 09/18/15 48.0 0.00 0.04
SPWR 150918C00049000 C 09/18/15 49.0 0.00 0.04
SPWR 150918C00050000 C 09/18/15 50.0 0.00 0.04
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.23
SPWR 150918P00014000 P 09/18/15 14.0 0.00 0.25
SPWR 150918P00015000 P 09/18/15 15.0 0.00 0.25
SPWR 150918P00015500 P 09/18/15 15.5 0.02 0.10
SPWR 150918P00016000 P 09/18/15 16.0 0.02 0.25
SPWR 150918P00016500 P 09/18/15 16.5 0.04 0.25
SPWR 150918P00017000 P 09/18/15 17.0 0.02 0.27
SPWR 150918P00017500 P 09/18/15 17.5 0.07 0.29
SPWR 150918P00018000 P 09/18/15 18.0 0.10 0.50
SPWR 150918P00018500 P 09/18/15 18.5 0.11 0.35
SPWR 150918P00019000 P 09/18/15 19.0 0.15 0.31
SPWR 150918P00019500 P 09/18/15 19.5 0.17 0.40
SPWR 150918P00020000 P 09/18/15 20.0 0.22 0.33
SPWR 150918P00020500 P 09/18/15 20.5 0.23 0.40
SPWR 150918P00021000 P 09/18/15 21.0 0.32 0.50
SPWR 150918P00021500 P 09/18/15 21.5 0.43 0.57
SPWR 150918P00022000 P 09/18/15 22.0 0.55 0.67
SPWR 150918P00022500 P 09/18/15 22.5 0.71 0.81
SPWR 150918P00023000 P 09/18/15 23.0 0.84 1.03
SPWR 150918P00023500 P 09/18/15 23.5 1.01 1.20
SPWR 150918P00024000 P 09/18/15 24.0 1.30 1.48
SPWR 150918P00024500 P 09/18/15 24.5 1.58 1.77
SPWR 150918P00025000 P 09/18/15 25.0 1.87 2.09
SPWR 150918P00025500 P 09/18/15 25.5 2.20 2.50
SPWR 150918P00026000 P 09/18/15 26.0 2.52 2.84
SPWR 150918P00026500 P 09/18/15 26.5 2.91 3.30
SPWR 150918P00027000 P 09/18/15 27.0 2.89 3.80
SPWR 150918P00027500 P 09/18/15 27.5 3.30 4.30
SPWR 150918P00028000 P 09/18/15 28.0 3.85 4.75
SPWR 150918P00028500 P 09/18/15 28.5 4.20 5.90
SPWR 150918P00029000 P 09/18/15 29.0 4.65 6.40
SPWR 150918P00029500 P 09/18/15 29.5 5.15 6.90
SPWR 150918P00030000 P 09/18/15 30.0 5.85 6.65
SPWR 150918P00030500 P 09/18/15 30.5 6.10 7.85
SPWR 150918P00031000 P 09/18/15 31.0 6.60 7.65
SPWR 150918P00031500 P 09/18/15 31.5 7.05 8.15
SPWR 150918P00032000 P 09/18/15 32.0 7.70 8.65
SPWR 150918P00032500 P 09/18/15 32.5 8.05 9.15
SPWR 150918P00033000 P 09/18/15 33.0 8.55 9.65
SPWR 150918P00034000 P 09/18/15 34.0 9.50 10.95
SPWR 150918P00035000 P 09/18/15 35.0 10.55 11.70
SPWR 150918P00036000 P 09/18/15 36.0 11.45 13.35
SPWR 150918P00037000 P 09/18/15 37.0 12.15 15.10
SPWR 150918P00038000 P 09/18/15 38.0 12.95 16.15
SPWR 150918P00039000 P 09/18/15 39.0 13.95 17.15
SPWR 150918P00040000 P 09/18/15 40.0 15.50 17.35
SPWR 150918P00041000 P 09/18/15 41.0 16.30 18.35
SPWR 150918P00042000 P 09/18/15 42.0 16.85 20.15
SPWR 150918P00043000 P 09/18/15 43.0 18.00 21.15
SPWR 150918P00044000 P 09/18/15 44.0 19.10 22.20
SPWR 150918P00045000 P 09/18/15 45.0 20.35 21.95
SPWR 150918P00046000 P 09/18/15 46.0 21.35 22.95
SPWR 150918P00047000 P 09/18/15 47.0 22.35 23.95
SPWR 150918P00048000 P 09/18/15 48.0 23.35 24.95
SPWR 150918P00049000 P 09/18/15 49.0 23.95 27.10
SPWR 150918P00050000 P 09/18/15 50.0 25.45 27.35
SPWR 150925C00015000 C 09/25/15 15.0 7.80 9.75
SPWR 150925C00016000 C 09/25/15 16.0 6.85 8.60
SPWR 150925C00017000 C 09/25/15 17.0 5.90 7.55
SPWR 150925C00018000 C 09/25/15 18.0 4.95 6.95
SPWR 150925C00018500 C 09/25/15 18.5 4.50 6.15
SPWR 150925C00019000 C 09/25/15 19.0 4.10 5.70
SPWR 150925C00019500 C 09/25/15 19.5 2.81 5.25
SPWR 150925C00020000 C 09/25/15 20.0 3.40 4.85
SPWR 150925C00020500 C 09/25/15 20.5 2.87 4.25
SPWR 150925C00021000 C 09/25/15 21.0 1.60 4.00
SPWR 150925C00021500 C 09/25/15 21.5 2.64 3.05
SPWR 150925C00022000 C 09/25/15 22.0 2.37 3.15
SPWR 150925C00022500 C 09/25/15 22.5 2.00 2.31
SPWR 150925C00023000 C 09/25/15 23.0 1.76 2.31
SPWR 150925C00023500 C 09/25/15 23.5 1.42 1.76
SPWR 150925C00024000 C 09/25/15 24.0 1.18 1.73
SPWR 150925C00024500 C 09/25/15 24.5 0.88 1.26
SPWR 150925C00025000 C 09/25/15 25.0 0.77 1.03
SPWR 150925C00025500 C 09/25/15 25.5 0.55 1.10
SPWR 150925C00026000 C 09/25/15 26.0 0.42 0.83
SPWR 150925C00026500 C 09/25/15 26.5 0.33 0.72
SPWR 150925C00027000 C 09/25/15 27.0 0.21 0.53
SPWR 150925C00027500 C 09/25/15 27.5 0.08 0.45
SPWR 150925C00028000 C 09/25/15 28.0 0.01 0.50
SPWR 150925C00028500 C 09/25/15 28.5 0.02 0.50
SPWR 150925C00029000 C 09/25/15 29.0 0.00 0.50
SPWR 150925C00029500 C 09/25/15 29.5 0.00 0.50
SPWR 150925C00030000 C 09/25/15 30.0 0.00 0.45
SPWR 150925C00030500 C 09/25/15 30.5 0.00 0.50
SPWR 150925C00031000 C 09/25/15 31.0 0.00 0.49
SPWR 150925C00031500 C 09/25/15 31.5 0.00 0.47
SPWR 150925C00032000 C 09/25/15 32.0 0.00 0.46
SPWR 150925C00032500 C 09/25/15 32.5 0.00 0.45
SPWR 150925C00033000 C 09/25/15 33.0 0.00 0.44
SPWR 150925C00033500 C 09/25/15 33.5 0.00 0.44
SPWR 150925C00034000 C 09/25/15 34.0 0.00 0.43
SPWR 150925C00034500 C 09/25/15 34.5 0.00 0.43
SPWR 150925C00035000 C 09/25/15 35.0 0.00 0.41
SPWR 150925C00035500 C 09/25/15 35.5 0.00 0.40
SPWR 150925C00036000 C 09/25/15 36.0 0.00 0.38
SPWR 150925C00036500 C 09/25/15 36.5 0.00 0.34
SPWR 150925C00037000 C 09/25/15 37.0 0.00 0.30
SPWR 150925C00037500 C 09/25/15 37.5 0.00 0.28
SPWR 150925C00038000 C 09/25/15 38.0 0.00 0.27
SPWR 150925P00015000 P 09/25/15 15.0 0.00 0.50
SPWR 150925P00016000 P 09/25/15 16.0 0.05 0.50
SPWR 150925P00017000 P 09/25/15 17.0 0.09 0.50
SPWR 150925P00018000 P 09/25/15 18.0 0.14 0.44
SPWR 150925P00018500 P 09/25/15 18.5 0.17 0.51
SPWR 150925P00019000 P 09/25/15 19.0 0.22 0.59
SPWR 150925P00019500 P 09/25/15 19.5 0.27 0.68
SPWR 150925P00020000 P 09/25/15 20.0 0.32 0.79
SPWR 150925P00020500 P 09/25/15 20.5 0.39 0.90
SPWR 150925P00021000 P 09/25/15 21.0 0.49 0.88
SPWR 150925P00021500 P 09/25/15 21.5 0.60 1.02
SPWR 150925P00022000 P 09/25/15 22.0 0.64 1.17
SPWR 150925P00022500 P 09/25/15 22.5 0.81 1.37
SPWR 150925P00023000 P 09/25/15 23.0 0.95 1.32
SPWR 150925P00023500 P 09/25/15 23.5 1.17 1.59
SPWR 150925P00024000 P 09/25/15 24.0 1.41 1.83
SPWR 150925P00024500 P 09/25/15 24.5 1.72 2.31
SPWR 150925P00025000 P 09/25/15 25.0 2.08 2.63
SPWR 150925P00025500 P 09/25/15 25.5 2.40 3.25
SPWR 150925P00026000 P 09/25/15 26.0 2.74 3.75
SPWR 150925P00026500 P 09/25/15 26.5 2.91 3.45
SPWR 150925P00027000 P 09/25/15 27.0 2.98 4.65
SPWR 150925P00027500 P 09/25/15 27.5 3.40 5.10
SPWR 150925P00028000 P 09/25/15 28.0 3.90 5.55
SPWR 150925P00028500 P 09/25/15 28.5 4.35 6.80
SPWR 150925P00029000 P 09/25/15 29.0 4.70 6.45
SPWR 150925P00029500 P 09/25/15 29.5 5.25 6.95
SPWR 150925P00030000 P 09/25/15 30.0 5.45 7.40
SPWR 150925P00030500 P 09/25/15 30.5 6.15 7.90
SPWR 150925P00031000 P 09/25/15 31.0 6.55 8.40
SPWR 150925P00031500 P 09/25/15 31.5 6.10 8.85
SPWR 150925P00032000 P 09/25/15 32.0 7.50 9.35
SPWR 150925P00032500 P 09/25/15 32.5 8.10 10.65
SPWR 150925P00033000 P 09/25/15 33.0 8.45 10.35
SPWR 150925P00033500 P 09/25/15 33.5 8.95 11.60
SPWR 150925P00034000 P 09/25/15 34.0 9.15 11.35
SPWR 150925P00034500 P 09/25/15 34.5 9.20 11.85
SPWR 150925P00035000 P 09/25/15 35.0 10.50 12.35
SPWR 150925P00035500 P 09/25/15 35.5 10.15 12.85
SPWR 150925P00036000 P 09/25/15 36.0 10.55 14.20
SPWR 150925P00036500 P 09/25/15 36.5 12.00 14.60
SPWR 150925P00037000 P 09/25/15 37.0 11.55 15.20
SPWR 150925P00037500 P 09/25/15 37.5 13.10 14.85
SPWR 150925P00038000 P 09/25/15 38.0 13.50 15.35
SPWR 151002C00015000 C 10/02/15 15.0 7.65 9.70
SPWR 151002C00016000 C 10/02/15 16.0 6.60 9.45
SPWR 151002C00017000 C 10/02/15 17.0 5.15 7.85
SPWR 151002C00018000 C 10/02/15 18.0 5.05 6.70
SPWR 151002C00018500 C 10/02/15 18.5 4.65 6.25
SPWR 151002C00019000 C 10/02/15 19.0 4.20 5.80
SPWR 151002C00019500 C 10/02/15 19.5 3.55 5.75
SPWR 151002C00020000 C 10/02/15 20.0 3.15 4.90
SPWR 151002C00020500 C 10/02/15 20.5 2.95 4.80
SPWR 151002C00021000 C 10/02/15 21.0 2.10 4.70
SPWR 151002C00021500 C 10/02/15 21.5 2.79 3.95
SPWR 151002C00022000 C 10/02/15 22.0 2.47 3.35
SPWR 151002C00022500 C 10/02/15 22.5 2.10 2.47
SPWR 151002C00023000 C 10/02/15 23.0 1.82 2.11
SPWR 151002C00023500 C 10/02/15 23.5 1.56 1.83
SPWR 151002C00024000 C 10/02/15 24.0 1.31 1.54
SPWR 151002C00024500 C 10/02/15 24.5 1.04 1.31
SPWR 151002C00025000 C 10/02/15 25.0 0.90 1.17
SPWR 151002C00025500 C 10/02/15 25.5 0.69 0.95
SPWR 151002C00026000 C 10/02/15 26.0 0.55 0.81
SPWR 151002C00026500 C 10/02/15 26.5 0.44 0.65
SPWR 151002C00027000 C 10/02/15 27.0 0.35 0.68
SPWR 151002C00027500 C 10/02/15 27.5 0.23 0.57
SPWR 151002C00028000 C 10/02/15 28.0 0.11 0.51
SPWR 151002C00028500 C 10/02/15 28.5 0.05 0.50
SPWR 151002C00029000 C 10/02/15 29.0 0.02 0.50
SPWR 151002C00029500 C 10/02/15 29.5 0.00 0.50
SPWR 151002C00030000 C 10/02/15 30.0 0.00 0.50
SPWR 151002C00030500 C 10/02/15 30.5 0.00 0.50
SPWR 151002C00031000 C 10/02/15 31.0 0.00 0.50
SPWR 151002C00031500 C 10/02/15 31.5 0.00 0.50
SPWR 151002C00032000 C 10/02/15 32.0 0.00 0.50
SPWR 151002C00032500 C 10/02/15 32.5 0.00 0.50
SPWR 151002C00033000 C 10/02/15 33.0 0.00 0.50
SPWR 151002C00033500 C 10/02/15 33.5 0.00 0.50
SPWR 151002C00034000 C 10/02/15 34.0 0.00 0.50
SPWR 151002C00034500 C 10/02/15 34.5 0.00 0.50
SPWR 151002C00035000 C 10/02/15 35.0 0.00 0.50
SPWR 151002P00015000 P 10/02/15 15.0 0.00 0.50
SPWR 151002P00016000 P 10/02/15 16.0 0.00 0.50
SPWR 151002P00017000 P 10/02/15 17.0 0.04 0.50
SPWR 151002P00018000 P 10/02/15 18.0 0.13 0.59
SPWR 151002P00018500 P 10/02/15 18.5 0.19 0.65
SPWR 151002P00019000 P 10/02/15 19.0 0.27 0.72
SPWR 151002P00019500 P 10/02/15 19.5 0.33 0.80
SPWR 151002P00020000 P 10/02/15 20.0 0.40 0.91
SPWR 151002P00020500 P 10/02/15 20.5 0.44 0.73
SPWR 151002P00021000 P 10/02/15 21.0 0.55 0.76
SPWR 151002P00021500 P 10/02/15 21.5 0.66 0.86
SPWR 151002P00022000 P 10/02/15 22.0 0.78 1.00
SPWR 151002P00022500 P 10/02/15 22.5 0.93 1.16
SPWR 151002P00023000 P 10/02/15 23.0 1.10 1.37
SPWR 151002P00023500 P 10/02/15 23.5 1.33 1.57
SPWR 151002P00024000 P 10/02/15 24.0 1.60 1.87
SPWR 151002P00024500 P 10/02/15 24.5 1.86 2.09
SPWR 151002P00025000 P 10/02/15 25.0 2.18 2.48
SPWR 151002P00025500 P 10/02/15 25.5 2.47 3.05
SPWR 151002P00026000 P 10/02/15 26.0 2.87 4.15
SPWR 151002P00026500 P 10/02/15 26.5 3.00 4.55
SPWR 151002P00027000 P 10/02/15 27.0 3.20 4.80
SPWR 151002P00027500 P 10/02/15 27.5 3.50 5.50
SPWR 151002P00028000 P 10/02/15 28.0 3.85 5.75
SPWR 151002P00028500 P 10/02/15 28.5 4.40 6.30
SPWR 151002P00029000 P 10/02/15 29.0 4.90 7.25
SPWR 151002P00029500 P 10/02/15 29.5 5.20 7.25
SPWR 151002P00030000 P 10/02/15 30.0 5.65 7.75
SPWR 151002P00030500 P 10/02/15 30.5 6.05 8.70
SPWR 151002P00031000 P 10/02/15 31.0 6.30 8.70
SPWR 151002P00031500 P 10/02/15 31.5 7.10 9.15
SPWR 151002P00032000 P 10/02/15 32.0 7.55 9.65
SPWR 151002P00032500 P 10/02/15 32.5 7.90 10.15
SPWR 151002P00033000 P 10/02/15 33.0 8.50 10.65
SPWR 151002P00033500 P 10/02/15 33.5 8.75 11.60
SPWR 151002P00034000 P 10/02/15 34.0 9.45 11.60
SPWR 151002P00034500 P 10/02/15 34.5 10.05 12.10
SPWR 151002P00035000 P 10/02/15 35.0 10.40 12.60
SPWR 151009C00014000 C 10/09/15 14.0 8.60 11.15
SPWR 151009C00014500 C 10/09/15 14.5 8.05 10.20
SPWR 151009C00015000 C 10/09/15 15.0 7.60 9.85
SPWR 151009C00015500 C 10/09/15 15.5 7.15 10.10
SPWR 151009C00016000 C 10/09/15 16.0 6.65 8.75
SPWR 151009C00016500 C 10/09/15 16.5 6.20 8.20
SPWR 151009C00017000 C 10/09/15 17.0 5.80 7.90
SPWR 151009C00017500 C 10/09/15 17.5 5.40 7.25
SPWR 151009C00018000 C 10/09/15 18.0 5.05 6.80
SPWR 151009C00018500 C 10/09/15 18.5 4.60 6.45
SPWR 151009C00019000 C 10/09/15 19.0 4.00 5.90
SPWR 151009C00019500 C 10/09/15 19.5 3.80 5.75
SPWR 151009C00020000 C 10/09/15 20.0 3.30 5.00
SPWR 151009C00020500 C 10/09/15 20.5 3.05 4.60
SPWR 151009C00021000 C 10/09/15 21.0 2.89 4.35
SPWR 151009C00021500 C 10/09/15 21.5 2.89 4.30
SPWR 151009C00022000 C 10/09/15 22.0 2.63 3.35
SPWR 151009C00022500 C 10/09/15 22.5 2.28 2.56
SPWR 151009C00023000 C 10/09/15 23.0 1.96 2.20
SPWR 151009C00023500 C 10/09/15 23.5 1.67 1.92
SPWR 151009C00024000 C 10/09/15 24.0 1.46 1.67
SPWR 151009C00024500 C 10/09/15 24.5 1.19 1.45
SPWR 151009C00025000 C 10/09/15 25.0 0.99 1.24
SPWR 151009C00025500 C 10/09/15 25.5 0.82 1.07
SPWR 151009C00026000 C 10/09/15 26.0 0.65 0.92
SPWR 151009C00026500 C 10/09/15 26.5 0.55 0.77
SPWR 151009C00027000 C 10/09/15 27.0 0.45 0.66
SPWR 151009C00027500 C 10/09/15 27.5 0.31 0.75
SPWR 151009C00028000 C 10/09/15 28.0 0.25 0.67
SPWR 151009C00028500 C 10/09/15 28.5 0.04 0.53
SPWR 151009C00029000 C 10/09/15 29.0 0.08 0.50
SPWR 151009C00029500 C 10/09/15 29.5 0.04 0.50
SPWR 151009C00030000 C 10/09/15 30.0 0.02 0.50
SPWR 151009C00030500 C 10/09/15 30.5 0.00 0.50
SPWR 151009C00031000 C 10/09/15 31.0 0.00 0.50
SPWR 151009C00031500 C 10/09/15 31.5 0.02 0.46
SPWR 151009C00032000 C 10/09/15 32.0 0.00 0.50
SPWR 151009C00032500 C 10/09/15 32.5 0.00 0.42
SPWR 151009C00033000 C 10/09/15 33.0 0.00 0.50
SPWR 151009P00014000 P 10/09/15 14.0 0.00 0.50
SPWR 151009P00014500 P 10/09/15 14.5 0.00 0.50
SPWR 151009P00015000 P 10/09/15 15.0 0.00 0.50
SPWR 151009P00015500 P 10/09/15 15.5 0.00 0.50
SPWR 151009P00016000 P 10/09/15 16.0 0.02 0.50
SPWR 151009P00016500 P 10/09/15 16.5 0.05 0.51
SPWR 151009P00017000 P 10/09/15 17.0 0.09 0.54
SPWR 151009P00017500 P 10/09/15 17.5 0.14 0.59
SPWR 151009P00018000 P 10/09/15 18.0 0.20 0.65
SPWR 151009P00018500 P 10/09/15 18.5 0.27 0.72
SPWR 151009P00019000 P 10/09/15 19.0 0.35 0.80
SPWR 151009P00019500 P 10/09/15 19.5 0.44 0.89
SPWR 151009P00020000 P 10/09/15 20.0 0.50 1.01
SPWR 151009P00020500 P 10/09/15 20.5 0.58 0.80
SPWR 151009P00021000 P 10/09/15 21.0 0.68 0.85
SPWR 151009P00021500 P 10/09/15 21.5 0.73 0.98
SPWR 151009P00022000 P 10/09/15 22.0 0.90 1.12
SPWR 151009P00022500 P 10/09/15 22.5 1.04 1.28
SPWR 151009P00023000 P 10/09/15 23.0 1.23 1.50
SPWR 151009P00023500 P 10/09/15 23.5 1.46 1.70
SPWR 151009P00024000 P 10/09/15 24.0 1.75 1.94
SPWR 151009P00024500 P 10/09/15 24.5 2.00 2.24
SPWR 151009P00025000 P 10/09/15 25.0 2.31 2.55
SPWR 151009P00025500 P 10/09/15 25.5 2.60 3.15
SPWR 151009P00026000 P 10/09/15 26.0 2.98 3.70
SPWR 151009P00026500 P 10/09/15 26.5 3.25 4.65
SPWR 151009P00027000 P 10/09/15 27.0 3.30 5.15
SPWR 151009P00027500 P 10/09/15 27.5 3.55 5.45
SPWR 151009P00028000 P 10/09/15 28.0 4.05 6.00
SPWR 151009P00028500 P 10/09/15 28.5 4.55 6.40
SPWR 151009P00029000 P 10/09/15 29.0 4.95 6.85
SPWR 151009P00029500 P 10/09/15 29.5 5.05 7.35
SPWR 151009P00030000 P 10/09/15 30.0 5.70 7.80
SPWR 151009P00030500 P 10/09/15 30.5 6.20 8.25
SPWR 151009P00031000 P 10/09/15 31.0 6.70 8.75
SPWR 151009P00031500 P 10/09/15 31.5 7.15 8.95
SPWR 151009P00032000 P 10/09/15 32.0 7.65 9.70
SPWR 151009P00032500 P 10/09/15 32.5 7.95 9.90
SPWR 151009P00033000 P 10/09/15 33.0 8.65 10.40
SPWR 151016C00013000 C 10/16/15 13.0 9.80 11.60
SPWR 151016C00014000 C 10/16/15 14.0 8.85 10.55
SPWR 151016C00015000 C 10/16/15 15.0 7.90 9.65
SPWR 151016C00016000 C 10/16/15 16.0 6.95 8.65
SPWR 151016C00017000 C 10/16/15 17.0 6.05 7.75
SPWR 151016C00018000 C 10/16/15 18.0 5.25 6.85
SPWR 151016C00019000 C 10/16/15 19.0 4.35 5.95
SPWR 151016C00020000 C 10/16/15 20.0 2.89 5.15
SPWR 151016C00021000 C 10/16/15 21.0 2.00 4.45
SPWR 151016C00022000 C 10/16/15 22.0 2.73 3.05
SPWR 151016C00023000 C 10/16/15 23.0 2.10 2.37
SPWR 151016C00024000 C 10/16/15 24.0 1.54 1.82
SPWR 151016C00025000 C 10/16/15 25.0 1.10 1.38
SPWR 151016C00026000 C 10/16/15 26.0 0.78 1.04
SPWR 151016C00027000 C 10/16/15 27.0 0.55 0.78
SPWR 151016C00028000 C 10/16/15 28.0 0.38 0.69
SPWR 151016C00029000 C 10/16/15 29.0 0.21 0.54
SPWR 151016C00030000 C 10/16/15 30.0 0.12 0.50
SPWR 151016C00031000 C 10/16/15 31.0 0.05 0.50
SPWR 151016C00032000 C 10/16/15 32.0 0.01 0.46
SPWR 151016C00033000 C 10/16/15 33.0 0.01 0.43
SPWR 151016C00034000 C 10/16/15 34.0 0.00 0.41
SPWR 151016P00013000 P 10/16/15 13.0 0.02 0.46
SPWR 151016P00014000 P 10/16/15 14.0 0.02 0.49
SPWR 151016P00015000 P 10/16/15 15.0 0.12 0.50
SPWR 151016P00016000 P 10/16/15 16.0 0.18 0.51
SPWR 151016P00017000 P 10/16/15 17.0 0.24 0.49
SPWR 151016P00018000 P 10/16/15 18.0 0.33 0.61
SPWR 151016P00019000 P 10/16/15 19.0 0.39 0.79
SPWR 151016P00020000 P 10/16/15 20.0 0.60 0.80
SPWR 151016P00021000 P 10/16/15 21.0 0.77 0.96
SPWR 151016P00022000 P 10/16/15 22.0 1.03 1.25
SPWR 151016P00023000 P 10/16/15 23.0 1.35 1.64
SPWR 151016P00024000 P 10/16/15 24.0 1.84 2.11
SPWR 151016P00025000 P 10/16/15 25.0 2.43 2.67
SPWR 151016P00026000 P 10/16/15 26.0 3.10 3.45
SPWR 151016P00027000 P 10/16/15 27.0 3.55 4.95
SPWR 151016P00028000 P 10/16/15 28.0 4.00 5.80
SPWR 151016P00029000 P 10/16/15 29.0 4.95 6.65
SPWR 151016P00030000 P 10/16/15 30.0 5.95 7.55
SPWR 151016P00031000 P 10/16/15 31.0 6.80 8.50
SPWR 151016P00032000 P 10/16/15 32.0 7.70 9.45
SPWR 151016P00033000 P 10/16/15 33.0 8.40 10.40
SPWR 151016P00034000 P 10/16/15 34.0 9.65 11.40
SPWR 151023C00015000 C 10/23/15 15.0 7.10 10.50
SPWR 151023C00015500 C 10/23/15 15.5 6.50 10.00
SPWR 151023C00016000 C 10/23/15 16.0 6.10 9.55
SPWR 151023C00016500 C 10/23/15 16.5 5.75 9.00
SPWR 151023C00017000 C 10/23/15 17.0 5.30 8.25
SPWR 151023C00017500 C 10/23/15 17.5 4.85 7.80
SPWR 151023C00018000 C 10/23/15 18.0 4.45 7.90
SPWR 151023C00018500 C 10/23/15 18.5 4.00 7.50
SPWR 151023C00019000 C 10/23/15 19.0 3.60 7.10
SPWR 151023C00019500 C 10/23/15 19.5 3.25 6.35
SPWR 151023C00020000 C 10/23/15 20.0 2.85 6.00
SPWR 151023C00020500 C 10/23/15 20.5 3.20 4.85
SPWR 151023C00021000 C 10/23/15 21.0 2.90 4.55
SPWR 151023C00021500 C 10/23/15 21.5 2.83 4.50
SPWR 151023C00022000 C 10/23/15 22.0 2.69 3.75
SPWR 151023C00022500 C 10/23/15 22.5 2.40 2.84
SPWR 151023C00023000 C 10/23/15 23.0 2.09 2.65
SPWR 151023C00023500 C 10/23/15 23.5 1.80 2.38
SPWR 151023C00024000 C 10/23/15 24.0 1.62 2.13
SPWR 151023C00024500 C 10/23/15 24.5 1.40 1.77
SPWR 151023C00025000 C 10/23/15 25.0 1.16 1.75
SPWR 151023C00025500 C 10/23/15 25.5 0.97 1.39
SPWR 151023C00026000 C 10/23/15 26.0 0.81 1.18
SPWR 151023C00026500 C 10/23/15 26.5 0.67 1.05
SPWR 151023C00027000 C 10/23/15 27.0 0.56 0.93
SPWR 151023C00027500 C 10/23/15 27.5 0.47 0.82
SPWR 151023C00028000 C 10/23/15 28.0 0.39 0.71
SPWR 151023C00028500 C 10/23/15 28.5 0.33 0.74
SPWR 151023C00029000 C 10/23/15 29.0 0.27 0.76
SPWR 151023C00029500 C 10/23/15 29.5 0.18 2.29
SPWR 151023C00030000 C 10/23/15 30.0 0.10 1.25
SPWR 151023C00030500 C 10/23/15 30.5 0.00 2.07
SPWR 151023C00031000 C 10/23/15 31.0 0.00 1.67
SPWR 151023C00031500 C 10/23/15 31.5 0.00 1.83
SPWR 151023C00032000 C 10/23/15 32.0 0.00 1.28
SPWR 151023C00032500 C 10/23/15 32.5 0.00 1.51
SPWR 151023C00033000 C 10/23/15 33.0 0.00 0.50
SPWR 151023P00015000 P 10/23/15 15.0 0.00 1.28
SPWR 151023P00015500 P 10/23/15 15.5 0.00 1.40
SPWR 151023P00016000 P 10/23/15 16.0 0.08 0.58
SPWR 151023P00016500 P 10/23/15 16.5 0.00 1.63
SPWR 151023P00017000 P 10/23/15 17.0 0.18 1.73
SPWR 151023P00017500 P 10/23/15 17.5 0.00 1.87
SPWR 151023P00018000 P 10/23/15 18.0 0.00 0.90
SPWR 151023P00018500 P 10/23/15 18.5 0.00 2.09
SPWR 151023P00019000 P 10/23/15 19.0 0.00 2.06
SPWR 151023P00019500 P 10/23/15 19.5 0.45 1.14
SPWR 151023P00020000 P 10/23/15 20.0 0.55 1.04
SPWR 151023P00020500 P 10/23/15 20.5 0.64 0.95
SPWR 151023P00021000 P 10/23/15 21.0 0.76 1.09
SPWR 151023P00021500 P 10/23/15 21.5 0.89 1.25
SPWR 151023P00022000 P 10/23/15 22.0 1.04 1.44
SPWR 151023P00022500 P 10/23/15 22.5 1.22 1.62
SPWR 151023P00023000 P 10/23/15 23.0 1.42 1.91
SPWR 151023P00023500 P 10/23/15 23.5 1.64 2.15
SPWR 151023P00024000 P 10/23/15 24.0 1.90 2.39
SPWR 151023P00024500 P 10/23/15 24.5 2.18 2.79
SPWR 151023P00025000 P 10/23/15 25.0 2.43 2.95
SPWR 151023P00025500 P 10/23/15 25.5 2.69 3.35
SPWR 151023P00026000 P 10/23/15 26.0 2.65 3.60
SPWR 151023P00026500 P 10/23/15 26.5 3.45 4.10
SPWR 151023P00027000 P 10/23/15 27.0 3.60 5.90
SPWR 151023P00027500 P 10/23/15 27.5 3.35 6.30
SPWR 151023P00028000 P 10/23/15 28.0 3.50 6.10
SPWR 151023P00028500 P 10/23/15 28.5 3.65 7.10
SPWR 151023P00029000 P 10/23/15 29.0 4.35 6.95
SPWR 151023P00029500 P 10/23/15 29.5 4.60 8.00
SPWR 151023P00030000 P 10/23/15 30.0 5.00 8.45
SPWR 151023P00030500 P 10/23/15 30.5 5.95 8.90
SPWR 151023P00031000 P 10/23/15 31.0 6.10 9.40
SPWR 151023P00031500 P 10/23/15 31.5 6.50 10.00
SPWR 151023P00032000 P 10/23/15 32.0 7.05 10.40
SPWR 151023P00032500 P 10/23/15 32.5 7.35 10.80
SPWR 151023P00033000 P 10/23/15 33.0 8.00 11.35
SPWR 151218C00013000 C 12/18/15 13.0 9.90 11.80
SPWR 151218C00014000 C 12/18/15 14.0 9.00 10.80
SPWR 151218C00015000 C 12/18/15 15.0 8.10 9.85
SPWR 151218C00016000 C 12/18/15 16.0 7.25 9.10
SPWR 151218C00017000 C 12/18/15 17.0 6.45 8.20
SPWR 151218C00018000 C 12/18/15 18.0 5.65 7.55
SPWR 151218C00019000 C 12/18/15 19.0 4.90 6.75
SPWR 151218C00020000 C 12/18/15 20.0 4.75 5.80
SPWR 151218C00021000 C 12/18/15 21.0 4.15 4.70
SPWR 151218C00022000 C 12/18/15 22.0 3.50 4.05
SPWR 151218C00023000 C 12/18/15 23.0 2.93 3.50
SPWR 151218C00024000 C 12/18/15 24.0 2.42 3.00
SPWR 151218C00025000 C 12/18/15 25.0 1.98 2.58
SPWR 151218C00026000 C 12/18/15 26.0 1.61 2.21
SPWR 151218C00027000 C 12/18/15 27.0 1.28 1.88
SPWR 151218C00028000 C 12/18/15 28.0 1.02 1.60
SPWR 151218C00029000 C 12/18/15 29.0 0.82 1.32
SPWR 151218C00030000 C 12/18/15 30.0 0.69 1.01
SPWR 151218C00031000 C 12/18/15 31.0 0.49 0.98
SPWR 151218C00032000 C 12/18/15 32.0 0.39 0.70
SPWR 151218C00033000 C 12/18/15 33.0 0.26 0.61
SPWR 151218C00034000 C 12/18/15 34.0 0.25 0.53
SPWR 151218C00035000 C 12/18/15 35.0 0.13 0.50
SPWR 151218C00036000 C 12/18/15 36.0 0.12 0.50
SPWR 151218C00037000 C 12/18/15 37.0 0.08 0.50
SPWR 151218C00038000 C 12/18/15 38.0 0.01 0.43
SPWR 151218C00039000 C 12/18/15 39.0 0.01 0.48
SPWR 151218C00040000 C 12/18/15 40.0 0.00 0.46
SPWR 151218C00041000 C 12/18/15 41.0 0.00 0.45
SPWR 151218C00042000 C 12/18/15 42.0 0.00 0.44
SPWR 151218C00043000 C 12/18/15 43.0 0.00 0.44
SPWR 151218C00044000 C 12/18/15 44.0 0.00 0.43
SPWR 151218C00045000 C 12/18/15 45.0 0.00 0.43
SPWR 151218C00046000 C 12/18/15 46.0 0.00 0.43
SPWR 151218C00047000 C 12/18/15 47.0 0.00 0.42
SPWR 151218C00048000 C 12/18/15 48.0 0.00 0.42
SPWR 151218C00049000 C 12/18/15 49.0 0.00 0.42
SPWR 151218C00050000 C 12/18/15 50.0 0.00 0.44
SPWR 151218P00013000 P 12/18/15 13.0 0.14 0.55
SPWR 151218P00014000 P 12/18/15 14.0 0.22 0.63
SPWR 151218P00015000 P 12/18/15 15.0 0.33 0.62
SPWR 151218P00016000 P 12/18/15 16.0 0.39 0.77
SPWR 151218P00017000 P 12/18/15 17.0 0.54 1.03
SPWR 151218P00018000 P 12/18/15 18.0 0.71 1.18
SPWR 151218P00019000 P 12/18/15 19.0 0.86 1.31
SPWR 151218P00020000 P 12/18/15 20.0 1.18 1.60
SPWR 151218P00021000 P 12/18/15 21.0 1.51 1.95
SPWR 151218P00022000 P 12/18/15 22.0 1.84 2.34
SPWR 151218P00023000 P 12/18/15 23.0 2.22 2.72
SPWR 151218P00024000 P 12/18/15 24.0 2.73 3.20
SPWR 151218P00025000 P 12/18/15 25.0 3.30 3.85
SPWR 151218P00026000 P 12/18/15 26.0 3.95 4.50
SPWR 151218P00027000 P 12/18/15 27.0 4.65 5.15
SPWR 151218P00028000 P 12/18/15 28.0 5.40 5.95
SPWR 151218P00029000 P 12/18/15 29.0 6.20 7.35
SPWR 151218P00030000 P 12/18/15 30.0 6.45 8.15
SPWR 151218P00031000 P 12/18/15 31.0 7.25 9.00
SPWR 151218P00032000 P 12/18/15 32.0 8.05 9.90
SPWR 151218P00033000 P 12/18/15 33.0 8.95 10.80
SPWR 151218P00034000 P 12/18/15 34.0 9.90 11.70
SPWR 151218P00035000 P 12/18/15 35.0 10.85 12.65
SPWR 151218P00036000 P 12/18/15 36.0 11.75 13.60
SPWR 151218P00037000 P 12/18/15 37.0 12.15 14.55
SPWR 151218P00038000 P 12/18/15 38.0 12.70 15.50
SPWR 151218P00039000 P 12/18/15 39.0 13.45 16.50
SPWR 151218P00040000 P 12/18/15 40.0 15.45 17.45
SPWR 151218P00041000 P 12/18/15 41.0 16.10 18.45
SPWR 151218P00042000 P 12/18/15 42.0 17.30 19.45
SPWR 151218P00043000 P 12/18/15 43.0 18.60 20.45
SPWR 151218P00044000 P 12/18/15 44.0 18.55 21.45
SPWR 151218P00045000 P 12/18/15 45.0 19.55 22.40
SPWR 151218P00046000 P 12/18/15 46.0 20.55 23.40
SPWR 151218P00047000 P 12/18/15 47.0 21.55 24.45
SPWR 151218P00048000 P 12/18/15 48.0 22.40 25.40
SPWR 151218P00049000 P 12/18/15 49.0 23.55 27.15
SPWR 151218P00050000 P 12/18/15 50.0 25.35 27.40
SPWR 160115C00013000 C 01/15/16 13.0 9.95 11.80
SPWR 160115C00014000 C 01/15/16 14.0 9.05 10.90
SPWR 160115C00015000 C 01/15/16 15.0 8.20 9.95
SPWR 160115C00016000 C 01/15/16 16.0 7.35 10.00
SPWR 160115C00017000 C 01/15/16 17.0 6.55 8.30
SPWR 160115C00018000 C 01/15/16 18.0 5.80 7.40
SPWR 160115C00019000 C 01/15/16 19.0 5.10 6.75
SPWR 160115C00020000 C 01/15/16 20.0 4.95 5.75
SPWR 160115C00021000 C 01/15/16 21.0 4.50 5.10
SPWR 160115C00022000 C 01/15/16 22.0 3.75 4.35
SPWR 160115C00023000 C 01/15/16 23.0 3.40 3.85
SPWR 160115C00024000 C 01/15/16 24.0 2.67 3.35
SPWR 160115C00025000 C 01/15/16 25.0 2.22 2.92
SPWR 160115C00026000 C 01/15/16 26.0 2.11 2.54
SPWR 160115C00027000 C 01/15/16 27.0 1.51 2.21
SPWR 160115C00028000 C 01/15/16 28.0 1.25 1.92
SPWR 160115C00029000 C 01/15/16 29.0 1.02 1.66
SPWR 160115C00030000 C 01/15/16 30.0 0.82 1.44
SPWR 160115C00031000 C 01/15/16 31.0 0.67 1.24
SPWR 160115C00032000 C 01/15/16 32.0 0.53 0.95
SPWR 160115C00033000 C 01/15/16 33.0 0.43 0.79
SPWR 160115C00034000 C 01/15/16 34.0 0.34 0.67
SPWR 160115C00035000 C 01/15/16 35.0 0.28 0.64
SPWR 160115C00036000 C 01/15/16 36.0 0.18 0.53
SPWR 160115C00037000 C 01/15/16 37.0 0.20 0.50
SPWR 160115C00038000 C 01/15/16 38.0 0.07 0.50
SPWR 160115C00039000 C 01/15/16 39.0 0.04 0.50
SPWR 160115C00040000 C 01/15/16 40.0 0.08 0.50
SPWR 160115C00041000 C 01/15/16 41.0 0.03 0.50
SPWR 160115C00042000 C 01/15/16 42.0 0.00 0.50
SPWR 160115C00043000 C 01/15/16 43.0 0.00 0.48
SPWR 160115C00044000 C 01/15/16 44.0 0.00 0.47
SPWR 160115C00045000 C 01/15/16 45.0 0.04 0.18
SPWR 160115C00046000 C 01/15/16 46.0 0.00 0.46
SPWR 160115C00047000 C 01/15/16 47.0 0.00 0.45
SPWR 160115C00048000 C 01/15/16 48.0 0.00 0.46
SPWR 160115C00049000 C 01/15/16 49.0 0.00 0.45
SPWR 160115C00050000 C 01/15/16 50.0 0.00 0.45
SPWR 160115C00055000 C 01/15/16 55.0 0.00 0.44
SPWR 160115C00060000 C 01/15/16 60.0 0.00 0.44
SPWR 160115P00013000 P 01/15/16 13.0 0.25 0.62
SPWR 160115P00014000 P 01/15/16 14.0 0.30 1.01
SPWR 160115P00015000 P 01/15/16 15.0 0.44 0.77
SPWR 160115P00016000 P 01/15/16 16.0 0.59 0.92
SPWR 160115P00017000 P 01/15/16 17.0 0.72 1.13
SPWR 160115P00018000 P 01/15/16 18.0 0.93 1.39
SPWR 160115P00019000 P 01/15/16 19.0 1.09 1.55
SPWR 160115P00020000 P 01/15/16 20.0 1.39 1.87
SPWR 160115P00021000 P 01/15/16 21.0 1.75 2.08
SPWR 160115P00022000 P 01/15/16 22.0 2.11 2.65
SPWR 160115P00023000 P 01/15/16 23.0 2.50 2.94
SPWR 160115P00024000 P 01/15/16 24.0 3.05 3.50
SPWR 160115P00025000 P 01/15/16 25.0 3.60 4.05
SPWR 160115P00026000 P 01/15/16 26.0 4.20 4.70
SPWR 160115P00027000 P 01/15/16 27.0 4.90 5.40
SPWR 160115P00028000 P 01/15/16 28.0 5.65 6.85
SPWR 160115P00029000 P 01/15/16 29.0 6.40 7.60
SPWR 160115P00030000 P 01/15/16 30.0 6.80 8.00
SPWR 160115P00031000 P 01/15/16 31.0 7.50 9.25
SPWR 160115P00032000 P 01/15/16 32.0 8.40 9.50
SPWR 160115P00033000 P 01/15/16 33.0 9.25 11.00
SPWR 160115P00034000 P 01/15/16 34.0 10.05 11.90
SPWR 160115P00035000 P 01/15/16 35.0 10.90 12.80
SPWR 160115P00036000 P 01/15/16 36.0 11.75 13.75
SPWR 160115P00037000 P 01/15/16 37.0 12.75 14.70
SPWR 160115P00038000 P 01/15/16 38.0 13.70 15.65
SPWR 160115P00039000 P 01/15/16 39.0 14.55 16.60
SPWR 160115P00040000 P 01/15/16 40.0 15.60 17.55
SPWR 160115P00041000 P 01/15/16 41.0 16.65 18.55
SPWR 160115P00042000 P 01/15/16 42.0 17.65 19.50
SPWR 160115P00043000 P 01/15/16 43.0 18.00 20.50
SPWR 160115P00044000 P 01/15/16 44.0 19.25 21.50
SPWR 160115P00045000 P 01/15/16 45.0 20.55 22.50
SPWR 160115P00046000 P 01/15/16 46.0 21.30 24.20
SPWR 160115P00047000 P 01/15/16 47.0 22.45 24.45
SPWR 160115P00048000 P 01/15/16 48.0 23.35 26.20
SPWR 160115P00049000 P 01/15/16 49.0 23.90 27.20
SPWR 160115P00050000 P 01/15/16 50.0 25.20 27.50
SPWR 160115P00055000 P 01/15/16 55.0 30.30 33.00
SPWR 160115P00060000 P 01/15/16 60.0 35.10 37.85
SPWR 160318C00013000 C 03/18/16 13.0 10.00 11.90
SPWR 160318C00014000 C 03/18/16 14.0 9.15 11.05
SPWR 160318C00015000 C 03/18/16 15.0 8.35 10.15
SPWR 160318C00016000 C 03/18/16 16.0 7.55 9.55
SPWR 160318C00017000 C 03/18/16 17.0 6.85 8.75
SPWR 160318C00018000 C 03/18/16 18.0 6.15 7.85
SPWR 160318C00019000 C 03/18/16 19.0 5.45 7.00
SPWR 160318C00020000 C 03/18/16 20.0 5.40 6.60
SPWR 160318C00021000 C 03/18/16 21.0 4.75 5.75
SPWR 160318C00022000 C 03/18/16 22.0 4.20 5.10
SPWR 160318C00023000 C 03/18/16 23.0 3.75 4.60
SPWR 160318C00024000 C 03/18/16 24.0 3.25 4.15
SPWR 160318C00025000 C 03/18/16 25.0 2.83 3.45
SPWR 160318C00026000 C 03/18/16 26.0 2.42 3.35
SPWR 160318C00027000 C 03/18/16 27.0 2.04 2.98
SPWR 160318C00028000 C 03/18/16 28.0 1.75 2.66
SPWR 160318C00029000 C 03/18/16 29.0 1.50 2.22
SPWR 160318C00030000 C 03/18/16 30.0 1.28 2.07
SPWR 160318C00031000 C 03/18/16 31.0 1.09 1.74
SPWR 160318C00032000 C 03/18/16 32.0 0.92 1.37
SPWR 160318C00033000 C 03/18/16 33.0 0.77 1.30
SPWR 160318C00034000 C 03/18/16 34.0 0.65 1.02
SPWR 160318C00035000 C 03/18/16 35.0 0.52 0.88
SPWR 160318C00036000 C 03/18/16 36.0 0.37 0.78
SPWR 160318C00037000 C 03/18/16 37.0 0.30 0.70
SPWR 160318C00038000 C 03/18/16 38.0 0.25 0.63
SPWR 160318C00039000 C 03/18/16 39.0 0.18 0.58
SPWR 160318C00040000 C 03/18/16 40.0 0.12 0.53
SPWR 160318C00041000 C 03/18/16 41.0 0.07 0.50
SPWR 160318C00042000 C 03/18/16 42.0 0.05 0.50
SPWR 160318P00013000 P 03/18/16 13.0 0.30 0.77
SPWR 160318P00014000 P 03/18/16 14.0 0.45 0.83
SPWR 160318P00015000 P 03/18/16 15.0 0.62 1.00
SPWR 160318P00016000 P 03/18/16 16.0 0.81 1.23
SPWR 160318P00017000 P 03/18/16 17.0 0.98 1.50
SPWR 160318P00018000 P 03/18/16 18.0 1.20 1.80
SPWR 160318P00019000 P 03/18/16 19.0 1.47 2.13
SPWR 160318P00020000 P 03/18/16 20.0 1.81 2.51
SPWR 160318P00021000 P 03/18/16 21.0 2.19 2.93
SPWR 160318P00022000 P 03/18/16 22.0 2.62 3.40
SPWR 160318P00023000 P 03/18/16 23.0 3.10 3.90
SPWR 160318P00024000 P 03/18/16 24.0 3.60 4.45
SPWR 160318P00025000 P 03/18/16 25.0 4.20 4.55
SPWR 160318P00026000 P 03/18/16 26.0 4.80 5.40
SPWR 160318P00027000 P 03/18/16 27.0 5.50 6.25
SPWR 160318P00028000 P 03/18/16 28.0 6.20 6.90
SPWR 160318P00029000 P 03/18/16 29.0 6.95 7.65
SPWR 160318P00030000 P 03/18/16 30.0 7.65 8.90
SPWR 160318P00031000 P 03/18/16 31.0 8.45 9.70
SPWR 160318P00032000 P 03/18/16 32.0 7.90 10.55
SPWR 160318P00033000 P 03/18/16 33.0 8.75 11.40
SPWR 160318P00034000 P 03/18/16 34.0 9.55 12.30
SPWR 160318P00035000 P 03/18/16 35.0 11.25 13.15
SPWR 160318P00036000 P 03/18/16 36.0 11.15 14.05
SPWR 160318P00037000 P 03/18/16 37.0 12.25 15.00
SPWR 160318P00038000 P 03/18/16 38.0 12.90 15.90
SPWR 160318P00039000 P 03/18/16 39.0 13.75 16.85
SPWR 160318P00040000 P 03/18/16 40.0 15.55 17.80
SPWR 160318P00041000 P 03/18/16 41.0 15.70 18.75
SPWR 160318P00042000 P 03/18/16 42.0 17.50 19.70
SPWR 170120C00013000 C 01/20/17 13.0 10.35 13.25
SPWR 170120C00015000 C 01/20/17 15.0 9.15 11.25
SPWR 170120C00018000 C 01/20/17 18.0 7.20 9.50
SPWR 170120C00020000 C 01/20/17 20.0 6.30 7.95
SPWR 170120C00023000 C 01/20/17 23.0 4.90 6.50
SPWR 170120C00025000 C 01/20/17 25.0 4.10 5.60
SPWR 170120C00027000 C 01/20/17 27.0 3.45 4.95
SPWR 170120C00030000 C 01/20/17 30.0 3.00 3.90
SPWR 170120C00032000 C 01/20/17 32.0 2.20 3.55
SPWR 170120C00035000 C 01/20/17 35.0 1.64 2.84
SPWR 170120C00037000 C 01/20/17 37.0 1.34 2.51
SPWR 170120C00040000 C 01/20/17 40.0 0.99 1.88
SPWR 170120C00045000 C 01/20/17 45.0 0.46 1.31
SPWR 170120C00050000 C 01/20/17 50.0 0.23 1.03
SPWR 170120P00013000 P 01/20/17 13.0 0.85 1.56
SPWR 170120P00015000 P 01/20/17 15.0 1.40 2.14
SPWR 170120P00018000 P 01/20/17 18.0 2.41 3.30
SPWR 170120P00020000 P 01/20/17 20.0 3.20 4.25
SPWR 170120P00023000 P 01/20/17 23.0 4.70 5.90
SPWR 170120P00025000 P 01/20/17 25.0 5.80 6.45
SPWR 170120P00027000 P 01/20/17 27.0 7.05 8.50
SPWR 170120P00030000 P 01/20/17 30.0 9.00 10.70
SPWR 170120P00032000 P 01/20/17 32.0 10.35 12.25
SPWR 170120P00035000 P 01/20/17 35.0 12.65 14.95
SPWR 170120P00037000 P 01/20/17 37.0 14.05 16.65
SPWR 170120P00040000 P 01/20/17 40.0 17.00 19.25
SPWR 170120P00045000 P 01/20/17 45.0 20.45 23.80
SPWR 170120P00050000 P 01/20/17 50.0 25.70 28.40

OPRA data is delayed 15 minutes.