Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Sunpower Corporation (SPWR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 170505C00001000 C 05/05/17 1.0 4.40 7.15
SPWR 170505C00001500 C 05/05/17 1.5 3.25 7.95
SPWR 170505C00002000 C 05/05/17 2.0 2.92 7.15
SPWR 170505C00002500 C 05/05/17 2.5 2.69 6.35
SPWR 170505C00003000 C 05/05/17 3.0 2.27 6.10
SPWR 170505C00003500 C 05/05/17 3.5 1.92 5.50
SPWR 170505C00004000 C 05/05/17 4.0 1.17 5.10
SPWR 170505C00004500 C 05/05/17 4.5 0.99 4.50
SPWR 170505C00005000 C 05/05/17 5.0 1.07 3.00
SPWR 170505C00005500 C 05/05/17 5.5 0.02 3.55
SPWR 170505C00006000 C 05/05/17 6.0 0.64 1.38
SPWR 170505C00006500 C 05/05/17 6.5 0.36 0.60
SPWR 170505C00007000 C 05/05/17 7.0 0.15 0.20
SPWR 170505C00007500 C 05/05/17 7.5 0.03 0.09
SPWR 170505C00008000 C 05/05/17 8.0 0.00 0.04
SPWR 170505C00008500 C 05/05/17 8.5 0.00 0.07
SPWR 170505C00009000 C 05/05/17 9.0 0.00 0.09
SPWR 170505C00009500 C 05/05/17 9.5 0.00 0.19
SPWR 170505C00010000 C 05/05/17 10.0 0.00 0.20
SPWR 170505C00010500 C 05/05/17 10.5 0.00 0.18
SPWR 170505C00011000 C 05/05/17 11.0 0.00 0.20
SPWR 170505C00012000 C 05/05/17 12.0 0.00 0.19
SPWR 170505P00001000 P 05/05/17 1.0 0.00 0.20
SPWR 170505P00001500 P 05/05/17 1.5 0.00 0.20
SPWR 170505P00002000 P 05/05/17 2.0 0.00 0.20
SPWR 170505P00002500 P 05/05/17 2.5 0.00 0.82
SPWR 170505P00003000 P 05/05/17 3.0 0.00 0.19
SPWR 170505P00003500 P 05/05/17 3.5 0.00 0.20
SPWR 170505P00004000 P 05/05/17 4.0 0.00 0.20
SPWR 170505P00004500 P 05/05/17 4.5 0.00 0.19
SPWR 170505P00005000 P 05/05/17 5.0 0.00 0.19
SPWR 170505P00005500 P 05/05/17 5.5 0.00 0.14
SPWR 170505P00006000 P 05/05/17 6.0 0.00 0.05
SPWR 170505P00006500 P 05/05/17 6.5 0.05 0.11
SPWR 170505P00007000 P 05/05/17 7.0 0.22 0.32
SPWR 170505P00007500 P 05/05/17 7.5 0.55 0.79
SPWR 170505P00008000 P 05/05/17 8.0 0.91 1.24
SPWR 170505P00008500 P 05/05/17 8.5 0.73 2.68
SPWR 170505P00009000 P 05/05/17 9.0 0.45 4.00
SPWR 170505P00009500 P 05/05/17 9.5 0.66 4.45
SPWR 170505P00010000 P 05/05/17 10.0 2.28 4.40
SPWR 170505P00010500 P 05/05/17 10.5 1.90 5.45
SPWR 170505P00011000 P 05/05/17 11.0 2.96 5.25
SPWR 170505P00012000 P 05/05/17 12.0 4.15 6.40
SPWR 170512C00000500 C 05/12/17 0.5 4.40 7.65
SPWR 170512C00001000 C 05/12/17 1.0 3.80 8.35
SPWR 170512C00001500 C 05/12/17 1.5 3.65 7.60
SPWR 170512C00002000 C 05/12/17 2.0 3.30 7.00
SPWR 170512C00002500 C 05/12/17 2.5 2.51 6.40
SPWR 170512C00003000 C 05/12/17 3.0 2.25 6.10
SPWR 170512C00003500 C 05/12/17 3.5 1.96 5.55
SPWR 170512C00004000 C 05/12/17 4.0 1.82 4.85
SPWR 170512C00004500 C 05/12/17 4.5 0.85 4.55
SPWR 170512C00005000 C 05/12/17 5.0 0.47 4.10
SPWR 170512C00005500 C 05/12/17 5.5 0.03 3.25
SPWR 170512C00006000 C 05/12/17 6.0 0.97 1.13
SPWR 170512C00006500 C 05/12/17 6.5 0.62 0.77
SPWR 170512C00007000 C 05/12/17 7.0 0.35 0.42
SPWR 170512C00007500 C 05/12/17 7.5 0.17 0.26
SPWR 170512C00008000 C 05/12/17 8.0 0.08 0.13
SPWR 170512C00008500 C 05/12/17 8.5 0.02 0.10
SPWR 170512C00009000 C 05/12/17 9.0 0.01 0.05
SPWR 170512C00009500 C 05/12/17 9.5 0.00 0.01
SPWR 170512C00010000 C 05/12/17 10.0 0.00 0.48
SPWR 170512C00010500 C 05/12/17 10.5 0.00 0.47
SPWR 170512C00011000 C 05/12/17 11.0 0.00 0.46
SPWR 170512C00011500 C 05/12/17 11.5 0.00 0.48
SPWR 170512P00000500 P 05/12/17 0.5 0.00 1.02
SPWR 170512P00001000 P 05/12/17 1.0 0.00 0.64
SPWR 170512P00001500 P 05/12/17 1.5 0.00 0.77
SPWR 170512P00002000 P 05/12/17 2.0 0.00 0.62
SPWR 170512P00002500 P 05/12/17 2.5 0.00 0.47
SPWR 170512P00003000 P 05/12/17 3.0 0.00 0.62
SPWR 170512P00003500 P 05/12/17 3.5 0.00 0.47
SPWR 170512P00004000 P 05/12/17 4.0 0.00 0.45
SPWR 170512P00004500 P 05/12/17 4.5 0.00 0.48
SPWR 170512P00005000 P 05/12/17 5.0 0.00 0.65
SPWR 170512P00005500 P 05/12/17 5.5 0.02 0.07
SPWR 170512P00006000 P 05/12/17 6.0 0.08 0.14
SPWR 170512P00006500 P 05/12/17 6.5 0.20 0.27
SPWR 170512P00007000 P 05/12/17 7.0 0.42 0.51
SPWR 170512P00007500 P 05/12/17 7.5 0.73 0.83
SPWR 170512P00008000 P 05/12/17 8.0 1.11 1.35
SPWR 170512P00008500 P 05/12/17 8.5 1.41 2.21
SPWR 170512P00009000 P 05/12/17 9.0 0.52 3.90
SPWR 170512P00009500 P 05/12/17 9.5 0.65 3.95
SPWR 170512P00010000 P 05/12/17 10.0 1.99 4.35
SPWR 170512P00010500 P 05/12/17 10.5 1.74 5.45
SPWR 170512P00011000 P 05/12/17 11.0 3.15 6.00
SPWR 170512P00011500 P 05/12/17 11.5 3.55 5.25
SPWR 170519C00000500 C 05/19/17 0.5 6.20 6.80
SPWR 170519C00001000 C 05/19/17 1.0 4.25 7.40
SPWR 170519C00001500 C 05/19/17 1.5 3.75 7.60
SPWR 170519C00002000 C 05/19/17 2.0 3.20 7.10
SPWR 170519C00002500 C 05/19/17 2.5 2.72 6.55
SPWR 170519C00003000 C 05/19/17 3.0 2.27 6.10
SPWR 170519C00003500 C 05/19/17 3.5 1.96 5.60
SPWR 170519C00004000 C 05/19/17 4.0 1.22 3.90
SPWR 170519C00004500 C 05/19/17 4.5 0.96 3.95
SPWR 170519C00005000 C 05/19/17 5.0 1.88 2.05
SPWR 170519C00005500 C 05/19/17 5.5 0.55 1.93
SPWR 170519C00006000 C 05/19/17 6.0 1.02 1.14
SPWR 170519C00006500 C 05/19/17 6.5 0.69 0.77
SPWR 170519C00007000 C 05/19/17 7.0 0.43 0.49
SPWR 170519C00007500 C 05/19/17 7.5 0.24 0.30
SPWR 170519C00008000 C 05/19/17 8.0 0.13 0.18
SPWR 170519C00008500 C 05/19/17 8.5 0.06 0.10
SPWR 170519C00009000 C 05/19/17 9.0 0.03 0.06
SPWR 170519C00009500 C 05/19/17 9.5 0.01 0.04
SPWR 170519C00010000 C 05/19/17 10.0 0.00 0.04
SPWR 170519C00010500 C 05/19/17 10.5 0.00 0.03
SPWR 170519C00011000 C 05/19/17 11.0 0.00 0.03
SPWR 170519C00011500 C 05/19/17 11.5 0.00 0.04
SPWR 170519C00012000 C 05/19/17 12.0 0.00 0.02
SPWR 170519C00013000 C 05/19/17 13.0 0.00 0.02
SPWR 170519C00014000 C 05/19/17 14.0 0.00 0.03
SPWR 170519P00000500 P 05/19/17 0.5 0.00 0.02
SPWR 170519P00001000 P 05/19/17 1.0 0.00 0.02
SPWR 170519P00001500 P 05/19/17 1.5 0.00 0.02
SPWR 170519P00002000 P 05/19/17 2.0 0.00 0.02
SPWR 170519P00002500 P 05/19/17 2.5 0.00 0.02
SPWR 170519P00003000 P 05/19/17 3.0 0.00 0.03
SPWR 170519P00003500 P 05/19/17 3.5 0.00 0.04
SPWR 170519P00004000 P 05/19/17 4.0 0.00 0.03
SPWR 170519P00004500 P 05/19/17 4.5 0.00 0.05
SPWR 170519P00005000 P 05/19/17 5.0 0.02 0.05
SPWR 170519P00005500 P 05/19/17 5.5 0.05 0.09
SPWR 170519P00006000 P 05/19/17 6.0 0.14 0.16
SPWR 170519P00006500 P 05/19/17 6.5 0.28 0.34
SPWR 170519P00007000 P 05/19/17 7.0 0.49 0.57
SPWR 170519P00007500 P 05/19/17 7.5 0.81 0.89
SPWR 170519P00008000 P 05/19/17 8.0 1.17 1.29
SPWR 170519P00008500 P 05/19/17 8.5 1.60 2.28
SPWR 170519P00009000 P 05/19/17 9.0 1.98 2.22
SPWR 170519P00009500 P 05/19/17 9.5 1.96 2.84
SPWR 170519P00010000 P 05/19/17 10.0 1.29 3.60
SPWR 170519P00010500 P 05/19/17 10.5 2.92 4.30
SPWR 170519P00011000 P 05/19/17 11.0 3.75 4.25
SPWR 170519P00011500 P 05/19/17 11.5 3.60 5.35
SPWR 170519P00012000 P 05/19/17 12.0 4.80 5.25
SPWR 170519P00013000 P 05/19/17 13.0 3.90 6.90
SPWR 170519P00014000 P 05/19/17 14.0 6.75 7.25
SPWR 170526C00001500 C 05/26/17 1.5 4.25 6.80
SPWR 170526C00002000 C 05/26/17 2.0 2.92 6.80
SPWR 170526C00002500 C 05/26/17 2.5 2.77 6.45
SPWR 170526C00003000 C 05/26/17 3.0 2.24 5.95
SPWR 170526C00003500 C 05/26/17 3.5 1.96 5.60
SPWR 170526C00004000 C 05/26/17 4.0 0.98 5.05
SPWR 170526C00004500 C 05/26/17 4.5 1.02 4.55
SPWR 170526C00005000 C 05/26/17 5.0 1.13 2.90
SPWR 170526C00005500 C 05/26/17 5.5 1.31 2.71
SPWR 170526C00006000 C 05/26/17 6.0 1.02 1.42
SPWR 170526C00006500 C 05/26/17 6.5 0.71 0.86
SPWR 170526C00007000 C 05/26/17 7.0 0.47 0.55
SPWR 170526C00007500 C 05/26/17 7.5 0.28 0.38
SPWR 170526C00008000 C 05/26/17 8.0 0.16 0.23
SPWR 170526C00008500 C 05/26/17 8.5 0.09 0.16
SPWR 170526C00009000 C 05/26/17 9.0 0.03 0.15
SPWR 170526C00009500 C 05/26/17 9.5 0.00 0.22
SPWR 170526C00010000 C 05/26/17 10.0 0.00 0.27
SPWR 170526C00010500 C 05/26/17 10.5 0.00 0.27
SPWR 170526C00011000 C 05/26/17 11.0 0.00 0.25
SPWR 170526C00011500 C 05/26/17 11.5 0.00 0.23
SPWR 170526P00001500 P 05/26/17 1.5 0.00 0.21
SPWR 170526P00002000 P 05/26/17 2.0 0.00 0.20
SPWR 170526P00002500 P 05/26/17 2.5 0.00 0.21
SPWR 170526P00003000 P 05/26/17 3.0 0.00 0.20
SPWR 170526P00003500 P 05/26/17 3.5 0.00 0.20
SPWR 170526P00004000 P 05/26/17 4.0 0.00 0.22
SPWR 170526P00004500 P 05/26/17 4.5 0.00 0.24
SPWR 170526P00005000 P 05/26/17 5.0 0.00 0.19
SPWR 170526P00005500 P 05/26/17 5.5 0.06 0.14
SPWR 170526P00006000 P 05/26/17 6.0 0.16 0.24
SPWR 170526P00006500 P 05/26/17 6.5 0.29 0.40
SPWR 170526P00007000 P 05/26/17 7.0 0.52 0.64
SPWR 170526P00007500 P 05/26/17 7.5 0.83 0.96
SPWR 170526P00008000 P 05/26/17 8.0 1.18 1.36
SPWR 170526P00008500 P 05/26/17 8.5 0.77 1.98
SPWR 170526P00009000 P 05/26/17 9.0 1.18 2.47
SPWR 170526P00009500 P 05/26/17 9.5 1.68 2.93
SPWR 170526P00010000 P 05/26/17 10.0 1.07 4.00
SPWR 170526P00010500 P 05/26/17 10.5 1.60 5.50
SPWR 170526P00011000 P 05/26/17 11.0 3.10 4.85
SPWR 170526P00011500 P 05/26/17 11.5 3.65 5.25
SPWR 170602C00001500 C 06/02/17 1.5 3.65 7.60
SPWR 170602C00002000 C 06/02/17 2.0 2.89 7.10
SPWR 170602C00002500 C 06/02/17 2.5 2.59 6.60
SPWR 170602C00003000 C 06/02/17 3.0 2.25 6.10
SPWR 170602C00003500 C 06/02/17 3.5 1.97 5.50
SPWR 170602C00004000 C 06/02/17 4.0 0.97 4.20
SPWR 170602C00004500 C 06/02/17 4.5 0.84 3.70
SPWR 170602C00005000 C 06/02/17 5.0 1.39 2.87
SPWR 170602C00005500 C 06/02/17 5.5 0.68 2.45
SPWR 170602C00006000 C 06/02/17 6.0 1.02 1.43
SPWR 170602C00006500 C 06/02/17 6.5 0.74 0.93
SPWR 170602C00007000 C 06/02/17 7.0 0.49 0.59
SPWR 170602C00007500 C 06/02/17 7.5 0.30 0.41
SPWR 170602C00008000 C 06/02/17 8.0 0.16 0.27
SPWR 170602C00008500 C 06/02/17 8.5 0.10 0.20
SPWR 170602C00009000 C 06/02/17 9.0 0.05 0.15
SPWR 170602C00009500 C 06/02/17 9.5 0.00 0.25
SPWR 170602C00010000 C 06/02/17 10.0 0.00 0.17
SPWR 170602C00010500 C 06/02/17 10.5 0.00 0.28
SPWR 170602C00011000 C 06/02/17 11.0 0.00 0.24
SPWR 170602C00011500 C 06/02/17 11.5 0.00 0.23
SPWR 170602C00012000 C 06/02/17 12.0 0.00 0.22
SPWR 170602P00001500 P 06/02/17 1.5 0.00 0.21
SPWR 170602P00002000 P 06/02/17 2.0 0.00 0.20
SPWR 170602P00002500 P 06/02/17 2.5 0.00 0.21
SPWR 170602P00003000 P 06/02/17 3.0 0.00 0.21
SPWR 170602P00003500 P 06/02/17 3.5 0.00 0.24
SPWR 170602P00004000 P 06/02/17 4.0 0.00 0.23
SPWR 170602P00004500 P 06/02/17 4.5 0.00 0.57
SPWR 170602P00005000 P 06/02/17 5.0 0.03 0.21
SPWR 170602P00005500 P 06/02/17 5.5 0.08 0.17
SPWR 170602P00006000 P 06/02/17 6.0 0.19 0.29
SPWR 170602P00006500 P 06/02/17 6.5 0.35 0.46
SPWR 170602P00007000 P 06/02/17 7.0 0.55 0.68
SPWR 170602P00007500 P 06/02/17 7.5 0.87 1.00
SPWR 170602P00008000 P 06/02/17 8.0 1.23 1.38
SPWR 170602P00008500 P 06/02/17 8.5 1.62 1.95
SPWR 170602P00009000 P 06/02/17 9.0 1.94 2.58
SPWR 170602P00009500 P 06/02/17 9.5 1.59 3.55
SPWR 170602P00010000 P 06/02/17 10.0 2.06 3.70
SPWR 170602P00010500 P 06/02/17 10.5 1.98 4.75
SPWR 170602P00011000 P 06/02/17 11.0 2.82 5.10
SPWR 170602P00011500 P 06/02/17 11.5 2.58 6.60
SPWR 170602P00012000 P 06/02/17 12.0 4.35 5.55
SPWR 170609C00002000 C 06/09/17 2.0 2.96 7.10
SPWR 170609C00002500 C 06/09/17 2.5 2.59 6.55
SPWR 170609C00003000 C 06/09/17 3.0 2.24 6.15
SPWR 170609C00003500 C 06/09/17 3.5 1.94 5.50
SPWR 170609C00004000 C 06/09/17 4.0 0.92 5.00
SPWR 170609C00004500 C 06/09/17 4.5 0.82 4.65
SPWR 170609C00005000 C 06/09/17 5.0 0.49 4.10
SPWR 170609C00005500 C 06/09/17 5.5 1.43 3.55
SPWR 170609C00006000 C 06/09/17 6.0 1.05 1.52
SPWR 170609C00006500 C 06/09/17 6.5 0.75 0.96
SPWR 170609C00007000 C 06/09/17 7.0 0.53 0.64
SPWR 170609C00007500 C 06/09/17 7.5 0.33 0.52
SPWR 170609C00008000 C 06/09/17 8.0 0.21 0.31
SPWR 170609C00008500 C 06/09/17 8.5 0.13 0.23
SPWR 170609C00009000 C 06/09/17 9.0 0.07 0.19
SPWR 170609C00009500 C 06/09/17 9.5 0.04 0.14
SPWR 170609C00010000 C 06/09/17 10.0 0.02 0.12
SPWR 170609C00010500 C 06/09/17 10.5 0.00 1.57
SPWR 170609C00011000 C 06/09/17 11.0 0.00 0.51
SPWR 170609C00011500 C 06/09/17 11.5 0.00 0.52
SPWR 170609C00012000 C 06/09/17 12.0 0.00 1.34
SPWR 170609C00012500 C 06/09/17 12.5 0.00 1.34
SPWR 170609P00002000 P 06/09/17 2.0 0.00 0.50
SPWR 170609P00002500 P 06/09/17 2.5 0.00 2.09
SPWR 170609P00003000 P 06/09/17 3.0 0.00 0.52
SPWR 170609P00003500 P 06/09/17 3.5 0.00 2.11
SPWR 170609P00004000 P 06/09/17 4.0 0.00 1.33
SPWR 170609P00004500 P 06/09/17 4.5 0.00 1.32
SPWR 170609P00005000 P 06/09/17 5.0 0.04 0.14
SPWR 170609P00005500 P 06/09/17 5.5 0.10 0.21
SPWR 170609P00006000 P 06/09/17 6.0 0.20 0.32
SPWR 170609P00006500 P 06/09/17 6.5 0.36 0.50
SPWR 170609P00007000 P 06/09/17 7.0 0.58 0.74
SPWR 170609P00007500 P 06/09/17 7.5 0.90 1.06
SPWR 170609P00008000 P 06/09/17 8.0 1.29 1.45
SPWR 170609P00008500 P 06/09/17 8.5 1.28 3.45
SPWR 170609P00009000 P 06/09/17 9.0 2.13 2.33
SPWR 170609P00009500 P 06/09/17 9.5 0.96 4.55
SPWR 170609P00010000 P 06/09/17 10.0 1.06 5.15
SPWR 170609P00010500 P 06/09/17 10.5 1.48 5.60
SPWR 170609P00011000 P 06/09/17 11.0 2.06 6.15
SPWR 170609P00011500 P 06/09/17 11.5 2.58 6.55
SPWR 170609P00012000 P 06/09/17 12.0 2.94 7.10
SPWR 170609P00012500 P 06/09/17 12.5 3.55 7.60
SPWR 170616C00001000 C 06/16/17 1.0 5.45 6.25
SPWR 170616C00002000 C 06/16/17 2.0 3.20 7.10
SPWR 170616C00003000 C 06/16/17 3.0 2.28 6.00
SPWR 170616C00004000 C 06/16/17 4.0 2.55 3.60
SPWR 170616C00005000 C 06/16/17 5.0 0.86 2.26
SPWR 170616C00006000 C 06/16/17 6.0 1.13 1.39
SPWR 170616C00007000 C 06/16/17 7.0 0.58 0.68
SPWR 170616C00008000 C 06/16/17 8.0 0.26 0.31
SPWR 170616C00009000 C 06/16/17 9.0 0.07 0.19
SPWR 170616C00010000 C 06/16/17 10.0 0.03 0.09
SPWR 170616C00011000 C 06/16/17 11.0 0.00 0.06
SPWR 170616C00012000 C 06/16/17 12.0 0.00 0.05
SPWR 170616C00013000 C 06/16/17 13.0 0.00 0.03
SPWR 170616C00014000 C 06/16/17 14.0 0.00 0.03
SPWR 170616C00015000 C 06/16/17 15.0 0.00 0.02
SPWR 170616C00016000 C 06/16/17 16.0 0.00 0.03
SPWR 170616C00017000 C 06/16/17 17.0 0.00 0.02
SPWR 170616C00018000 C 06/16/17 18.0 0.00 0.02
SPWR 170616P00001000 P 06/16/17 1.0 0.00 0.03
SPWR 170616P00002000 P 06/16/17 2.0 0.00 0.03
SPWR 170616P00003000 P 06/16/17 3.0 0.00 0.04
SPWR 170616P00004000 P 06/16/17 4.0 0.00 0.05
SPWR 170616P00005000 P 06/16/17 5.0 0.07 0.12
SPWR 170616P00006000 P 06/16/17 6.0 0.28 0.35
SPWR 170616P00007000 P 06/16/17 7.0 0.67 0.77
SPWR 170616P00008000 P 06/16/17 8.0 1.34 1.47
SPWR 170616P00009000 P 06/16/17 9.0 2.09 2.33
SPWR 170616P00010000 P 06/16/17 10.0 2.94 3.35
SPWR 170616P00011000 P 06/16/17 11.0 3.85 4.30
SPWR 170616P00012000 P 06/16/17 12.0 4.85 5.30
SPWR 170616P00013000 P 06/16/17 13.0 5.85 6.25
SPWR 170616P00014000 P 06/16/17 14.0 6.80 7.50
SPWR 170616P00015000 P 06/16/17 15.0 7.80 8.40
SPWR 170616P00016000 P 06/16/17 16.0 8.75 9.45
SPWR 170616P00017000 P 06/16/17 17.0 9.80 10.25
SPWR 170616P00018000 P 06/16/17 18.0 10.80 11.35
SPWR 170915C00001000 C 09/15/17 1.0 5.60 6.75
SPWR 170915C00002000 C 09/15/17 2.0 4.05 6.20
SPWR 170915C00003000 C 09/15/17 3.0 3.10 5.05
SPWR 170915C00004000 C 09/15/17 4.0 2.84 3.35
SPWR 170915C00005000 C 09/15/17 5.0 2.06 2.40
SPWR 170915C00006000 C 09/15/17 6.0 1.44 1.62
SPWR 170915C00007000 C 09/15/17 7.0 0.96 1.08
SPWR 170915C00008000 C 09/15/17 8.0 0.63 0.71
SPWR 170915C00009000 C 09/15/17 9.0 0.38 0.47
SPWR 170915C00010000 C 09/15/17 10.0 0.26 0.35
SPWR 170915C00011000 C 09/15/17 11.0 0.14 0.28
SPWR 170915C00012000 C 09/15/17 12.0 0.08 0.21
SPWR 170915C00013000 C 09/15/17 13.0 0.05 0.15
SPWR 170915C00014000 C 09/15/17 14.0 0.04 0.11
SPWR 170915C00015000 C 09/15/17 15.0 0.00 0.10
SPWR 170915P00001000 P 09/15/17 1.0 0.00 0.04
SPWR 170915P00002000 P 09/15/17 2.0 0.00 0.04
SPWR 170915P00003000 P 09/15/17 3.0 0.03 0.09
SPWR 170915P00004000 P 09/15/17 4.0 0.11 0.19
SPWR 170915P00005000 P 09/15/17 5.0 0.34 0.39
SPWR 170915P00006000 P 09/15/17 6.0 0.68 0.77
SPWR 170915P00007000 P 09/15/17 7.0 1.16 1.31
SPWR 170915P00008000 P 09/15/17 8.0 1.78 1.94
SPWR 170915P00009000 P 09/15/17 9.0 2.57 2.76
SPWR 170915P00010000 P 09/15/17 10.0 3.35 3.75
SPWR 170915P00011000 P 09/15/17 11.0 4.25 4.55
SPWR 170915P00012000 P 09/15/17 12.0 5.20 5.50
SPWR 170915P00013000 P 09/15/17 13.0 6.10 6.45
SPWR 170915P00014000 P 09/15/17 14.0 6.90 7.60
SPWR 170915P00015000 P 09/15/17 15.0 7.90 8.70
SPWR 171215C00001000 C 12/15/17 1.0 5.60 6.60
SPWR 171215C00002000 C 12/15/17 2.0 3.30 6.75
SPWR 171215C00003000 C 12/15/17 3.0 3.00 6.15
SPWR 171215C00004000 C 12/15/17 4.0 2.05 4.20
SPWR 171215C00005000 C 12/15/17 5.0 1.37 3.30
SPWR 171215C00006000 C 12/15/17 6.0 1.61 1.86
SPWR 171215C00007000 C 12/15/17 7.0 1.21 1.36
SPWR 171215C00008000 C 12/15/17 8.0 0.86 0.98
SPWR 171215C00009000 C 12/15/17 9.0 0.65 0.76
SPWR 171215C00010000 C 12/15/17 10.0 0.44 0.58
SPWR 171215C00011000 C 12/15/17 11.0 0.36 0.44
SPWR 171215C00012000 C 12/15/17 12.0 0.23 0.39
SPWR 171215C00013000 C 12/15/17 13.0 0.16 0.32
SPWR 171215P00001000 P 12/15/17 1.0 0.00 0.07
SPWR 171215P00002000 P 12/15/17 2.0 0.00 0.11
SPWR 171215P00003000 P 12/15/17 3.0 0.10 0.19
SPWR 171215P00004000 P 12/15/17 4.0 0.27 0.36
SPWR 171215P00005000 P 12/15/17 5.0 0.55 0.71
SPWR 171215P00006000 P 12/15/17 6.0 0.99 1.11
SPWR 171215P00007000 P 12/15/17 7.0 1.48 1.67
SPWR 171215P00008000 P 12/15/17 8.0 2.12 2.33
SPWR 171215P00009000 P 12/15/17 9.0 2.85 3.10
SPWR 171215P00010000 P 12/15/17 10.0 3.70 3.95
SPWR 171215P00011000 P 12/15/17 11.0 4.55 4.95
SPWR 171215P00012000 P 12/15/17 12.0 4.60 6.35
SPWR 171215P00013000 P 12/15/17 13.0 6.30 6.80
SPWR 180119C00001000 C 01/19/18 1.0 5.55 6.60
SPWR 180119C00002000 C 01/19/18 2.0 4.35 5.90
SPWR 180119C00003000 C 01/19/18 3.0 3.80 4.25
SPWR 180119C00004000 C 01/19/18 4.0 1.97 4.15
SPWR 180119C00005000 C 01/19/18 5.0 2.35 2.45
SPWR 180119C00006000 C 01/19/18 6.0 1.68 1.82
SPWR 180119C00007000 C 01/19/18 7.0 1.27 1.38
SPWR 180119C00008000 C 01/19/18 8.0 0.94 1.06
SPWR 180119C00009000 C 01/19/18 9.0 0.71 0.80
SPWR 180119C00010000 C 01/19/18 10.0 0.50 0.68
SPWR 180119C00011000 C 01/19/18 11.0 0.42 0.50
SPWR 180119C00012000 C 01/19/18 12.0 0.31 0.40
SPWR 180119C00013000 C 01/19/18 13.0 0.24 0.33
SPWR 180119C00015000 C 01/19/18 15.0 0.13 0.22
SPWR 180119C00018000 C 01/19/18 18.0 0.03 0.18
SPWR 180119C00020000 C 01/19/18 20.0 0.00 0.15
SPWR 180119C00022000 C 01/19/18 22.0 0.01 0.14
SPWR 180119C00023000 C 01/19/18 23.0 0.00 0.11
SPWR 180119C00025000 C 01/19/18 25.0 0.00 0.10
SPWR 180119C00027000 C 01/19/18 27.0 0.00 0.10
SPWR 180119C00030000 C 01/19/18 30.0 0.00 0.08
SPWR 180119C00032000 C 01/19/18 32.0 0.00 0.08
SPWR 180119C00035000 C 01/19/18 35.0 0.00 0.06
SPWR 180119C00037000 C 01/19/18 37.0 0.00 0.08
SPWR 180119C00040000 C 01/19/18 40.0 0.00 0.05
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.07
SPWR 180119P00001000 P 01/19/18 1.0 0.00 0.07
SPWR 180119P00002000 P 01/19/18 2.0 0.02 0.12
SPWR 180119P00003000 P 01/19/18 3.0 0.14 0.19
SPWR 180119P00004000 P 01/19/18 4.0 0.33 0.40
SPWR 180119P00005000 P 01/19/18 5.0 0.62 0.79
SPWR 180119P00006000 P 01/19/18 6.0 1.07 1.19
SPWR 180119P00007000 P 01/19/18 7.0 1.62 1.77
SPWR 180119P00008000 P 01/19/18 8.0 2.31 2.41
SPWR 180119P00009000 P 01/19/18 9.0 3.05 3.20
SPWR 180119P00010000 P 01/19/18 10.0 3.85 4.05
SPWR 180119P00011000 P 01/19/18 11.0 4.60 5.00
SPWR 180119P00012000 P 01/19/18 12.0 4.75 6.55
SPWR 180119P00013000 P 01/19/18 13.0 6.35 6.85
SPWR 180119P00015000 P 01/19/18 15.0 8.30 8.75
SPWR 180119P00018000 P 01/19/18 18.0 11.20 11.65
SPWR 180119P00020000 P 01/19/18 20.0 12.80 13.65
SPWR 180119P00022000 P 01/19/18 22.0 14.45 16.10
SPWR 180119P00023000 P 01/19/18 23.0 15.85 16.85
SPWR 180119P00025000 P 01/19/18 25.0 17.85 18.90
SPWR 180119P00027000 P 01/19/18 27.0 19.65 20.60
SPWR 180119P00030000 P 01/19/18 30.0 22.75 23.40
SPWR 180119P00032000 P 01/19/18 32.0 24.70 25.65
SPWR 180119P00035000 P 01/19/18 35.0 27.70 28.65
SPWR 180119P00037000 P 01/19/18 37.0 29.70 30.60
SPWR 180119P00040000 P 01/19/18 40.0 32.65 33.55
SPWR 180119P00045000 P 01/19/18 45.0 37.75 38.40
SPWR 190118C00003000 C 01/18/19 3.0 3.75 5.25
SPWR 190118C00005000 C 01/18/19 5.0 2.75 3.50
SPWR 190118C00007000 C 01/18/19 7.0 1.89 2.94
SPWR 190118C00010000 C 01/18/19 10.0 1.32 2.01
SPWR 190118C00012000 C 01/18/19 12.0 0.83 1.10
SPWR 190118C00015000 C 01/18/19 15.0 0.50 0.95
SPWR 190118C00017000 C 01/18/19 17.0 0.41 0.91
SPWR 190118P00003000 P 01/18/19 3.0 0.36 0.66
SPWR 190118P00005000 P 01/18/19 5.0 1.12 1.62
SPWR 190118P00007000 P 01/18/19 7.0 2.45 2.97
SPWR 190118P00010000 P 01/18/19 10.0 4.55 5.15
SPWR 190118P00012000 P 01/18/19 12.0 5.95 6.95
SPWR 190118P00015000 P 01/18/19 15.0 8.55 9.40
SPWR 190118P00017000 P 01/18/19 17.0 10.00 11.45

OPRA data is delayed 15 minutes.