Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Sunpower Corporation (SPWR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 161209C00002000 C 12/09/16 2.0 4.05 5.10
SPWR 161209C00003000 C 12/09/16 3.0 2.36 4.70
SPWR 161209C00003500 C 12/09/16 3.5 1.97 4.30
SPWR 161209C00004000 C 12/09/16 4.0 2.03 3.85
SPWR 161209C00004500 C 12/09/16 4.5 1.06 3.35
SPWR 161209C00005000 C 12/09/16 5.0 1.13 2.12
SPWR 161209C00005500 C 12/09/16 5.5 0.10 3.15
SPWR 161209C00006000 C 12/09/16 6.0 0.68 0.88
SPWR 161209C00006500 C 12/09/16 6.5 0.35 0.49
SPWR 161209C00007000 C 12/09/16 7.0 0.13 0.22
SPWR 161209C00007500 C 12/09/16 7.5 0.04 0.10
SPWR 161209C00008000 C 12/09/16 8.0 0.00 0.07
SPWR 161209C00008500 C 12/09/16 8.5 0.00 0.10
SPWR 161209C00009000 C 12/09/16 9.0 0.00 0.09
SPWR 161209C00009500 C 12/09/16 9.5 0.00 1.74
SPWR 161209C00010000 C 12/09/16 10.0 0.00 1.75
SPWR 161209C00010500 C 12/09/16 10.5 0.00 2.02
SPWR 161209C00011000 C 12/09/16 11.0 0.00 0.11
SPWR 161209C00011500 C 12/09/16 11.5 0.00 1.76
SPWR 161209C00012000 C 12/09/16 12.0 0.00 1.66
SPWR 161209C00012500 C 12/09/16 12.5 0.00 1.66
SPWR 161209C00013000 C 12/09/16 13.0 0.00 1.67
SPWR 161209C00013500 C 12/09/16 13.5 0.00 1.64
SPWR 161209C00014000 C 12/09/16 14.0 0.00 1.67
SPWR 161209C00014500 C 12/09/16 14.5 0.00 1.93
SPWR 161209C00015000 C 12/09/16 15.0 0.00 2.10
SPWR 161209C00015500 C 12/09/16 15.5 0.00 0.20
SPWR 161209P00002000 P 12/09/16 2.0 0.00 0.46
SPWR 161209P00003000 P 12/09/16 3.0 0.00 0.48
SPWR 161209P00003500 P 12/09/16 3.5 0.00 1.83
SPWR 161209P00004000 P 12/09/16 4.0 0.00 0.47
SPWR 161209P00004500 P 12/09/16 4.5 0.00 0.29
SPWR 161209P00005000 P 12/09/16 5.0 0.00 0.17
SPWR 161209P00005500 P 12/09/16 5.5 0.02 0.11
SPWR 161209P00006000 P 12/09/16 6.0 0.03 0.13
SPWR 161209P00006500 P 12/09/16 6.5 0.17 0.28
SPWR 161209P00007000 P 12/09/16 7.0 0.46 0.56
SPWR 161209P00007500 P 12/09/16 7.5 0.87 0.98
SPWR 161209P00008000 P 12/09/16 8.0 0.94 2.03
SPWR 161209P00008500 P 12/09/16 8.5 1.34 2.65
SPWR 161209P00009000 P 12/09/16 9.0 1.73 3.15
SPWR 161209P00009500 P 12/09/16 9.5 1.95 4.90
SPWR 161209P00010000 P 12/09/16 10.0 2.64 4.10
SPWR 161209P00010500 P 12/09/16 10.5 2.92 5.70
SPWR 161209P00011000 P 12/09/16 11.0 3.50 5.60
SPWR 161209P00011500 P 12/09/16 11.5 3.80 6.80
SPWR 161209P00012000 P 12/09/16 12.0 4.30 6.50
SPWR 161209P00012500 P 12/09/16 12.5 4.00 7.95
SPWR 161209P00013000 P 12/09/16 13.0 5.25 7.85
SPWR 161209P00013500 P 12/09/16 13.5 4.90 8.85
SPWR 161209P00014000 P 12/09/16 14.0 6.25 8.40
SPWR 161209P00014500 P 12/09/16 14.5 5.55 9.80
SPWR 161209P00015000 P 12/09/16 15.0 6.15 10.70
SPWR 161209P00015500 P 12/09/16 15.5 8.30 9.65
SPWR 161216C00000500 C 12/16/16 0.5 5.75 6.75
SPWR 161216C00001000 C 12/16/16 1.0 5.45 6.55
SPWR 161216C00001500 C 12/16/16 1.5 4.95 6.40
SPWR 161216C00002000 C 12/16/16 2.0 4.45 5.45
SPWR 161216C00002500 C 12/16/16 2.5 4.00 5.15
SPWR 161216C00003000 C 12/16/16 3.0 3.45 4.20
SPWR 161216C00003500 C 12/16/16 3.5 2.97 4.60
SPWR 161216C00004000 C 12/16/16 4.0 2.47 3.75
SPWR 161216C00004500 C 12/16/16 4.5 1.98 4.15
SPWR 161216C00005000 C 12/16/16 5.0 1.51 2.02
SPWR 161216C00005500 C 12/16/16 5.5 1.09 1.54
SPWR 161216C00006000 C 12/16/16 6.0 0.75 0.86
SPWR 161216C00006500 C 12/16/16 6.5 0.45 0.58
SPWR 161216C00007000 C 12/16/16 7.0 0.22 0.29
SPWR 161216C00007500 C 12/16/16 7.5 0.10 0.16
SPWR 161216C00008000 C 12/16/16 8.0 0.05 0.10
SPWR 161216C00008500 C 12/16/16 8.5 0.02 0.05
SPWR 161216C00009000 C 12/16/16 9.0 0.01 0.04
SPWR 161216C00009500 C 12/16/16 9.5 0.00 0.32
SPWR 161216C00010000 C 12/16/16 10.0 0.00 0.03
SPWR 161216C00010500 C 12/16/16 10.5 0.00 0.31
SPWR 161216C00011000 C 12/16/16 11.0 0.00 0.08
SPWR 161216C00011500 C 12/16/16 11.5 0.00 0.31
SPWR 161216C00012000 C 12/16/16 12.0 0.00 0.06
SPWR 161216C00012500 C 12/16/16 12.5 0.00 0.29
SPWR 161216C00013000 C 12/16/16 13.0 0.00 0.30
SPWR 161216C00013500 C 12/16/16 13.5 0.00 0.29
SPWR 161216C00014000 C 12/16/16 14.0 0.00 0.15
SPWR 161216C00015000 C 12/16/16 15.0 0.00 0.02
SPWR 161216C00016000 C 12/16/16 16.0 0.00 0.05
SPWR 161216C00017000 C 12/16/16 17.0 0.00 0.16
SPWR 161216C00018000 C 12/16/16 18.0 0.00 0.30
SPWR 161216C00019000 C 12/16/16 19.0 0.00 0.29
SPWR 161216C00020000 C 12/16/16 20.0 0.00 0.29
SPWR 161216C00021000 C 12/16/16 21.0 0.00 0.39
SPWR 161216C00022000 C 12/16/16 22.0 0.00 0.34
SPWR 161216C00023000 C 12/16/16 23.0 0.00 0.29
SPWR 161216C00024000 C 12/16/16 24.0 0.00 0.31
SPWR 161216C00025000 C 12/16/16 25.0 0.00 0.49
SPWR 161216C00026000 C 12/16/16 26.0 0.00 0.28
SPWR 161216C00027000 C 12/16/16 27.0 0.00 0.39
SPWR 161216C00028000 C 12/16/16 28.0 0.00 0.30
SPWR 161216C00029000 C 12/16/16 29.0 0.00 0.04
SPWR 161216C00030000 C 12/16/16 30.0 0.00 0.38
SPWR 161216C00031000 C 12/16/16 31.0 0.00 0.37
SPWR 161216C00032000 C 12/16/16 32.0 0.00 2.13
SPWR 161216C00033000 C 12/16/16 33.0 0.00 2.13
SPWR 161216C00034000 C 12/16/16 34.0 0.00 2.13
SPWR 161216C00035000 C 12/16/16 35.0 0.00 2.13
SPWR 161216C00036000 C 12/16/16 36.0 0.00 2.13
SPWR 161216C00037000 C 12/16/16 37.0 0.00 2.13
SPWR 161216C00038000 C 12/16/16 38.0 0.00 1.75
SPWR 161216P00000500 P 12/16/16 0.5 0.00 2.06
SPWR 161216P00001000 P 12/16/16 1.0 0.00 0.29
SPWR 161216P00001500 P 12/16/16 1.5 0.00 0.98
SPWR 161216P00002000 P 12/16/16 2.0 0.00 0.29
SPWR 161216P00002500 P 12/16/16 2.5 0.00 0.29
SPWR 161216P00003000 P 12/16/16 3.0 0.00 0.30
SPWR 161216P00003500 P 12/16/16 3.5 0.00 0.29
SPWR 161216P00004000 P 12/16/16 4.0 0.00 0.29
SPWR 161216P00004500 P 12/16/16 4.5 0.01 0.74
SPWR 161216P00005000 P 12/16/16 5.0 0.03 0.15
SPWR 161216P00005500 P 12/16/16 5.5 0.07 0.10
SPWR 161216P00006000 P 12/16/16 6.0 0.16 0.21
SPWR 161216P00006500 P 12/16/16 6.5 0.28 0.38
SPWR 161216P00007000 P 12/16/16 7.0 0.58 0.67
SPWR 161216P00007500 P 12/16/16 7.5 0.95 1.04
SPWR 161216P00008000 P 12/16/16 8.0 1.25 1.68
SPWR 161216P00008500 P 12/16/16 8.5 1.62 2.23
SPWR 161216P00009000 P 12/16/16 9.0 2.11 2.87
SPWR 161216P00009500 P 12/16/16 9.5 2.60 3.30
SPWR 161216P00010000 P 12/16/16 10.0 3.10 3.65
SPWR 161216P00010500 P 12/16/16 10.5 3.60 4.25
SPWR 161216P00011000 P 12/16/16 11.0 3.85 4.80
SPWR 161216P00011500 P 12/16/16 11.5 4.55 5.35
SPWR 161216P00012000 P 12/16/16 12.0 4.90 6.00
SPWR 161216P00012500 P 12/16/16 12.5 5.40 7.75
SPWR 161216P00013000 P 12/16/16 13.0 6.10 7.20
SPWR 161216P00013500 P 12/16/16 13.5 6.40 8.65
SPWR 161216P00014000 P 12/16/16 14.0 7.10 8.00
SPWR 161216P00015000 P 12/16/16 15.0 8.05 9.10
SPWR 161216P00016000 P 12/16/16 16.0 9.05 10.20
SPWR 161216P00017000 P 12/16/16 17.0 9.85 11.55
SPWR 161216P00018000 P 12/16/16 18.0 11.05 12.25
SPWR 161216P00019000 P 12/16/16 19.0 12.05 13.05
SPWR 161216P00020000 P 12/16/16 20.0 13.05 14.10
SPWR 161216P00021000 P 12/16/16 21.0 14.05 15.00
SPWR 161216P00022000 P 12/16/16 22.0 15.05 16.45
SPWR 161216P00023000 P 12/16/16 23.0 16.05 17.25
SPWR 161216P00024000 P 12/16/16 24.0 17.05 18.20
SPWR 161216P00025000 P 12/16/16 25.0 18.05 19.20
SPWR 161216P00026000 P 12/16/16 26.0 18.85 20.25
SPWR 161216P00027000 P 12/16/16 27.0 20.10 21.30
SPWR 161216P00028000 P 12/16/16 28.0 20.25 22.70
SPWR 161216P00029000 P 12/16/16 29.0 21.35 24.75
SPWR 161216P00030000 P 12/16/16 30.0 22.85 25.40
SPWR 161216P00031000 P 12/16/16 31.0 24.10 25.65
SPWR 161216P00032000 P 12/16/16 32.0 23.35 27.50
SPWR 161216P00033000 P 12/16/16 33.0 25.00 28.75
SPWR 161216P00034000 P 12/16/16 34.0 27.05 28.75
SPWR 161216P00035000 P 12/16/16 35.0 26.25 30.40
SPWR 161216P00036000 P 12/16/16 36.0 28.35 31.75
SPWR 161216P00037000 P 12/16/16 37.0 30.05 31.70
SPWR 161216P00038000 P 12/16/16 38.0 31.05 32.70
SPWR 161223C00000500 C 12/23/16 0.5 5.10 6.85
SPWR 161223C00001000 C 12/23/16 1.0 4.40 6.80
SPWR 161223C00001500 C 12/23/16 1.5 3.95 6.20
SPWR 161223C00002000 C 12/23/16 2.0 3.50 5.70
SPWR 161223C00002500 C 12/23/16 2.5 3.00 5.15
SPWR 161223C00003000 C 12/23/16 3.0 2.40 4.70
SPWR 161223C00003500 C 12/23/16 3.5 2.05 5.20
SPWR 161223C00004000 C 12/23/16 4.0 1.53 3.65
SPWR 161223C00004500 C 12/23/16 4.5 1.09 3.25
SPWR 161223C00005000 C 12/23/16 5.0 0.61 3.75
SPWR 161223C00005500 C 12/23/16 5.5 0.50 3.05
SPWR 161223C00006000 C 12/23/16 6.0 0.82 1.19
SPWR 161223C00006500 C 12/23/16 6.5 0.50 0.65
SPWR 161223C00007000 C 12/23/16 7.0 0.30 0.40
SPWR 161223C00007500 C 12/23/16 7.5 0.15 0.23
SPWR 161223C00008000 C 12/23/16 8.0 0.07 0.14
SPWR 161223C00008500 C 12/23/16 8.5 0.03 0.09
SPWR 161223C00009000 C 12/23/16 9.0 0.01 0.07
SPWR 161223C00009500 C 12/23/16 9.5 0.00 0.47
SPWR 161223C00010000 C 12/23/16 10.0 0.00 0.33
SPWR 161223C00010500 C 12/23/16 10.5 0.00 0.48
SPWR 161223C00011000 C 12/23/16 11.0 0.00 0.50
SPWR 161223C00011500 C 12/23/16 11.5 0.00 0.47
SPWR 161223C00012000 C 12/23/16 12.0 0.00 0.49
SPWR 161223C00012500 C 12/23/16 12.5 0.00 0.50
SPWR 161223C00013000 C 12/23/16 13.0 0.00 0.50
SPWR 161223C00013500 C 12/23/16 13.5 0.00 0.50
SPWR 161223C00014000 C 12/23/16 14.0 0.00 0.50
SPWR 161223P00000500 P 12/23/16 0.5 0.00 1.67
SPWR 161223P00001000 P 12/23/16 1.0 0.00 1.76
SPWR 161223P00001500 P 12/23/16 1.5 0.00 0.50
SPWR 161223P00002000 P 12/23/16 2.0 0.00 0.49
SPWR 161223P00002500 P 12/23/16 2.5 0.00 0.50
SPWR 161223P00003000 P 12/23/16 3.0 0.00 1.17
SPWR 161223P00003500 P 12/23/16 3.5 0.00 1.74
SPWR 161223P00004000 P 12/23/16 4.0 0.01 0.56
SPWR 161223P00004500 P 12/23/16 4.5 0.02 0.51
SPWR 161223P00005000 P 12/23/16 5.0 0.04 0.19
SPWR 161223P00005500 P 12/23/16 5.5 0.08 0.21
SPWR 161223P00006000 P 12/23/16 6.0 0.16 0.34
SPWR 161223P00006500 P 12/23/16 6.5 0.33 0.47
SPWR 161223P00007000 P 12/23/16 7.0 0.59 0.90
SPWR 161223P00007500 P 12/23/16 7.5 0.95 1.20
SPWR 161223P00008000 P 12/23/16 8.0 0.69 3.15
SPWR 161223P00008500 P 12/23/16 8.5 1.17 2.89
SPWR 161223P00009000 P 12/23/16 9.0 1.49 3.50
SPWR 161223P00009500 P 12/23/16 9.5 1.73 4.55
SPWR 161223P00010000 P 12/23/16 10.0 1.62 4.10
SPWR 161223P00010500 P 12/23/16 10.5 2.19 5.15
SPWR 161223P00011000 P 12/23/16 11.0 2.79 6.40
SPWR 161223P00011500 P 12/23/16 11.5 2.80 6.05
SPWR 161223P00012000 P 12/23/16 12.0 3.40 6.35
SPWR 161223P00012500 P 12/23/16 12.5 4.75 7.20
SPWR 161223P00013000 P 12/23/16 13.0 5.25 7.70
SPWR 161223P00013500 P 12/23/16 13.5 5.75 7.95
SPWR 161223P00014000 P 12/23/16 14.0 6.25 8.30
SPWR 161230C00000500 C 12/30/16 0.5 4.85 7.30
SPWR 161230C00001000 C 12/30/16 1.0 4.40 6.80
SPWR 161230C00001500 C 12/30/16 1.5 4.00 6.90
SPWR 161230C00002000 C 12/30/16 2.0 3.50 5.70
SPWR 161230C00002500 C 12/30/16 2.5 2.99 5.20
SPWR 161230C00003000 C 12/30/16 3.0 1.85 4.70
SPWR 161230C00003500 C 12/30/16 3.5 2.08 4.20
SPWR 161230C00004000 C 12/30/16 4.0 1.51 3.70
SPWR 161230C00004500 C 12/30/16 4.5 1.02 4.25
SPWR 161230C00005000 C 12/30/16 5.0 0.64 3.75
SPWR 161230C00005500 C 12/30/16 5.5 0.23 3.25
SPWR 161230C00006000 C 12/30/16 6.0 0.85 1.17
SPWR 161230C00006500 C 12/30/16 6.5 0.55 0.71
SPWR 161230C00007000 C 12/30/16 7.0 0.31 0.47
SPWR 161230C00007500 C 12/30/16 7.5 0.21 0.30
SPWR 161230C00008000 C 12/30/16 8.0 0.10 0.27
SPWR 161230C00008500 C 12/30/16 8.5 0.05 0.29
SPWR 161230C00009000 C 12/30/16 9.0 0.02 0.23
SPWR 161230C00009500 C 12/30/16 9.5 0.00 0.49
SPWR 161230C00010000 C 12/30/16 10.0 0.00 0.32
SPWR 161230C00010500 C 12/30/16 10.5 0.00 0.42
SPWR 161230C00011000 C 12/30/16 11.0 0.00 0.41
SPWR 161230C00011500 C 12/30/16 11.5 0.00 0.35
SPWR 161230C00012000 C 12/30/16 12.0 0.00 0.28
SPWR 161230C00012500 C 12/30/16 12.5 0.00 0.34
SPWR 161230P00000500 P 12/30/16 0.5 0.00 0.44
SPWR 161230P00001000 P 12/30/16 1.0 0.00 0.30
SPWR 161230P00001500 P 12/30/16 1.5 0.00 0.49
SPWR 161230P00002000 P 12/30/16 2.0 0.00 0.35
SPWR 161230P00002500 P 12/30/16 2.5 0.00 1.75
SPWR 161230P00003000 P 12/30/16 3.0 0.00 1.37
SPWR 161230P00003500 P 12/30/16 3.5 0.00 0.49
SPWR 161230P00004000 P 12/30/16 4.0 0.01 0.49
SPWR 161230P00004500 P 12/30/16 4.5 0.02 0.49
SPWR 161230P00005000 P 12/30/16 5.0 0.05 0.21
SPWR 161230P00005500 P 12/30/16 5.5 0.11 0.20
SPWR 161230P00006000 P 12/30/16 6.0 0.22 0.34
SPWR 161230P00006500 P 12/30/16 6.5 0.42 0.52
SPWR 161230P00007000 P 12/30/16 7.0 0.64 1.00
SPWR 161230P00007500 P 12/30/16 7.5 0.99 1.24
SPWR 161230P00008000 P 12/30/16 8.0 1.33 1.83
SPWR 161230P00008500 P 12/30/16 8.5 0.84 3.10
SPWR 161230P00009000 P 12/30/16 9.0 0.49 3.50
SPWR 161230P00009500 P 12/30/16 9.5 0.88 3.75
SPWR 161230P00010000 P 12/30/16 10.0 1.36 4.30
SPWR 161230P00010500 P 12/30/16 10.5 2.00 5.15
SPWR 161230P00011000 P 12/30/16 11.0 2.34 5.65
SPWR 161230P00011500 P 12/30/16 11.5 2.71 6.85
SPWR 161230P00012000 P 12/30/16 12.0 3.15 7.30
SPWR 161230P00012500 P 12/30/16 12.5 3.85 7.15
SPWR 170106C00001500 C 01/06/17 1.5 4.10 5.70
SPWR 170106C00002000 C 01/06/17 2.0 3.45 5.70
SPWR 170106C00002500 C 01/06/17 2.5 3.00 5.20
SPWR 170106C00003000 C 01/06/17 3.0 1.77 5.60
SPWR 170106C00003500 C 01/06/17 3.5 1.30 5.10
SPWR 170106C00004000 C 01/06/17 4.0 0.73 4.70
SPWR 170106C00004500 C 01/06/17 4.5 1.10 4.25
SPWR 170106C00005000 C 01/06/17 5.0 1.42 2.76
SPWR 170106C00005500 C 01/06/17 5.5 0.02 3.30
SPWR 170106C00006000 C 01/06/17 6.0 0.83 1.09
SPWR 170106C00006500 C 01/06/17 6.5 0.59 0.72
SPWR 170106C00007000 C 01/06/17 7.0 0.38 0.52
SPWR 170106C00007500 C 01/06/17 7.5 0.26 0.33
SPWR 170106C00008000 C 01/06/17 8.0 0.15 0.23
SPWR 170106C00008500 C 01/06/17 8.5 0.04 0.16
SPWR 170106C00009000 C 01/06/17 9.0 0.06 0.11
SPWR 170106C00009500 C 01/06/17 9.5 0.02 0.47
SPWR 170106C00010000 C 01/06/17 10.0 0.01 0.26
SPWR 170106C00010500 C 01/06/17 10.5 0.01 0.47
SPWR 170106C00011000 C 01/06/17 11.0 0.00 0.12
SPWR 170106C00011500 C 01/06/17 11.5 0.00 0.48
SPWR 170106C00012000 C 01/06/17 12.0 0.00 0.49
SPWR 170106C00012500 C 01/06/17 12.5 0.00 0.48
SPWR 170106P00001500 P 01/06/17 1.5 0.00 0.48
SPWR 170106P00002000 P 01/06/17 2.0 0.00 0.48
SPWR 170106P00002500 P 01/06/17 2.5 0.00 2.13
SPWR 170106P00003000 P 01/06/17 3.0 0.00 0.50
SPWR 170106P00003500 P 01/06/17 3.5 0.01 0.50
SPWR 170106P00004000 P 01/06/17 4.0 0.02 0.49
SPWR 170106P00004500 P 01/06/17 4.5 0.03 0.42
SPWR 170106P00005000 P 01/06/17 5.0 0.08 0.15
SPWR 170106P00005500 P 01/06/17 5.5 0.14 0.24
SPWR 170106P00006000 P 01/06/17 6.0 0.31 0.38
SPWR 170106P00006500 P 01/06/17 6.5 0.44 0.60
SPWR 170106P00007000 P 01/06/17 7.0 0.76 0.87
SPWR 170106P00007500 P 01/06/17 7.5 1.11 1.24
SPWR 170106P00008000 P 01/06/17 8.0 1.43 1.69
SPWR 170106P00008500 P 01/06/17 8.5 0.86 2.34
SPWR 170106P00009000 P 01/06/17 9.0 1.40 3.60
SPWR 170106P00009500 P 01/06/17 9.5 2.03 4.95
SPWR 170106P00010000 P 01/06/17 10.0 2.58 5.40
SPWR 170106P00010500 P 01/06/17 10.5 1.88 4.85
SPWR 170106P00011000 P 01/06/17 11.0 2.36 6.30
SPWR 170106P00011500 P 01/06/17 11.5 2.87 6.05
SPWR 170106P00012000 P 01/06/17 12.0 3.30 7.25
SPWR 170106P00012500 P 01/06/17 12.5 5.45 6.50
SPWR 170113C00002000 C 01/13/17 2.0 3.90 5.25
SPWR 170113C00002500 C 01/13/17 2.5 2.08 6.10
SPWR 170113C00003000 C 01/13/17 3.0 1.77 5.65
SPWR 170113C00003500 C 01/13/17 3.5 1.93 5.15
SPWR 170113C00004000 C 01/13/17 4.0 0.66 4.70
SPWR 170113C00004500 C 01/13/17 4.5 0.88 3.15
SPWR 170113C00005000 C 01/13/17 5.0 0.38 3.70
SPWR 170113C00005500 C 01/13/17 5.5 0.02 3.30
SPWR 170113C00006000 C 01/13/17 6.0 0.95 1.15
SPWR 170113C00006500 C 01/13/17 6.5 0.64 0.84
SPWR 170113C00007000 C 01/13/17 7.0 0.41 0.56
SPWR 170113C00007500 C 01/13/17 7.5 0.27 0.40
SPWR 170113C00008000 C 01/13/17 8.0 0.19 0.30
SPWR 170113C00008500 C 01/13/17 8.5 0.11 0.22
SPWR 170113C00009000 C 01/13/17 9.0 0.06 0.17
SPWR 170113C00009500 C 01/13/17 9.5 0.03 1.74
SPWR 170113C00010000 C 01/13/17 10.0 0.02 0.32
SPWR 170113C00010500 C 01/13/17 10.5 0.00 0.48
SPWR 170113C00011000 C 01/13/17 11.0 0.01 0.11
SPWR 170113C00011500 C 01/13/17 11.5 0.00 0.48
SPWR 170113C00012000 C 01/13/17 12.0 0.00 0.48
SPWR 170113P00002000 P 01/13/17 2.0 0.00 1.76
SPWR 170113P00002500 P 01/13/17 2.5 0.00 2.13
SPWR 170113P00003000 P 01/13/17 3.0 0.01 0.50
SPWR 170113P00003500 P 01/13/17 3.5 0.01 0.48
SPWR 170113P00004000 P 01/13/17 4.0 0.03 0.48
SPWR 170113P00004500 P 01/13/17 4.5 0.05 0.49
SPWR 170113P00005000 P 01/13/17 5.0 0.09 0.19
SPWR 170113P00005500 P 01/13/17 5.5 0.19 0.29
SPWR 170113P00006000 P 01/13/17 6.0 0.32 0.44
SPWR 170113P00006500 P 01/13/17 6.5 0.55 0.64
SPWR 170113P00007000 P 01/13/17 7.0 0.76 0.96
SPWR 170113P00007500 P 01/13/17 7.5 1.08 1.29
SPWR 170113P00008000 P 01/13/17 8.0 0.14 3.50
SPWR 170113P00008500 P 01/13/17 8.5 1.46 3.25
SPWR 170113P00009000 P 01/13/17 9.0 1.15 3.60
SPWR 170113P00009500 P 01/13/17 9.5 2.65 3.45
SPWR 170113P00010000 P 01/13/17 10.0 2.39 3.90
SPWR 170113P00010500 P 01/13/17 10.5 2.88 5.15
SPWR 170113P00011000 P 01/13/17 11.0 2.39 5.60
SPWR 170113P00011500 P 01/13/17 11.5 2.88 6.85
SPWR 170113P00012000 P 01/13/17 12.0 4.75 6.30
SPWR 170120C00001000 C 01/20/17 1.0 5.50 6.80
SPWR 170120C00002000 C 01/20/17 2.0 4.25 6.10
SPWR 170120C00003000 C 01/20/17 3.0 3.50 4.20
SPWR 170120C00004000 C 01/20/17 4.0 2.50 4.65
SPWR 170120C00005000 C 01/20/17 5.0 1.64 2.09
SPWR 170120C00006000 C 01/20/17 6.0 1.01 1.15
SPWR 170120C00007000 C 01/20/17 7.0 0.52 0.57
SPWR 170120C00008000 C 01/20/17 8.0 0.21 0.28
SPWR 170120C00009000 C 01/20/17 9.0 0.08 0.18
SPWR 170120C00010000 C 01/20/17 10.0 0.04 0.16
SPWR 170120C00011000 C 01/20/17 11.0 0.01 0.11
SPWR 170120C00012000 C 01/20/17 12.0 0.00 0.15
SPWR 170120C00013000 C 01/20/17 13.0 0.00 0.03
SPWR 170120C00014000 C 01/20/17 14.0 0.00 0.14
SPWR 170120C00015000 C 01/20/17 15.0 0.00 0.03
SPWR 170120C00016000 C 01/20/17 16.0 0.00 0.03
SPWR 170120C00017000 C 01/20/17 17.0 0.00 0.03
SPWR 170120C00018000 C 01/20/17 18.0 0.00 0.30
SPWR 170120C00019000 C 01/20/17 19.0 0.00 0.30
SPWR 170120C00020000 C 01/20/17 20.0 0.00 0.30
SPWR 170120C00021000 C 01/20/17 21.0 0.00 0.28
SPWR 170120C00022000 C 01/20/17 22.0 0.00 0.30
SPWR 170120C00023000 C 01/20/17 23.0 0.00 0.29
SPWR 170120C00024000 C 01/20/17 24.0 0.00 0.30
SPWR 170120C00025000 C 01/20/17 25.0 0.00 0.01
SPWR 170120C00026000 C 01/20/17 26.0 0.00 0.29
SPWR 170120C00027000 C 01/20/17 27.0 0.00 0.06
SPWR 170120C00028000 C 01/20/17 28.0 0.00 0.30
SPWR 170120C00029000 C 01/20/17 29.0 0.00 0.29
SPWR 170120C00030000 C 01/20/17 30.0 0.00 0.03
SPWR 170120C00031000 C 01/20/17 31.0 0.00 0.57
SPWR 170120C00032000 C 01/20/17 32.0 0.00 0.46
SPWR 170120C00033000 C 01/20/17 33.0 0.00 2.13
SPWR 170120C00034000 C 01/20/17 34.0 0.00 2.13
SPWR 170120C00035000 C 01/20/17 35.0 0.00 0.15
SPWR 170120C00036000 C 01/20/17 36.0 0.00 2.13
SPWR 170120C00037000 C 01/20/17 37.0 0.00 0.48
SPWR 170120C00038000 C 01/20/17 38.0 0.00 2.11
SPWR 170120C00039000 C 01/20/17 39.0 0.00 2.13
SPWR 170120C00040000 C 01/20/17 40.0 0.00 0.50
SPWR 170120C00045000 C 01/20/17 45.0 0.00 0.18
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.03
SPWR 170120P00001000 P 01/20/17 1.0 0.00 0.29
SPWR 170120P00002000 P 01/20/17 2.0 0.00 1.82
SPWR 170120P00003000 P 01/20/17 3.0 0.01 0.40
SPWR 170120P00004000 P 01/20/17 4.0 0.05 0.34
SPWR 170120P00005000 P 01/20/17 5.0 0.12 0.21
SPWR 170120P00006000 P 01/20/17 6.0 0.41 0.48
SPWR 170120P00007000 P 01/20/17 7.0 0.83 1.00
SPWR 170120P00008000 P 01/20/17 8.0 1.49 1.76
SPWR 170120P00009000 P 01/20/17 9.0 2.22 2.69
SPWR 170120P00010000 P 01/20/17 10.0 3.20 3.80
SPWR 170120P00011000 P 01/20/17 11.0 3.90 4.90
SPWR 170120P00012000 P 01/20/17 12.0 5.00 5.90
SPWR 170120P00013000 P 01/20/17 13.0 6.10 6.55
SPWR 170120P00014000 P 01/20/17 14.0 7.10 7.90
SPWR 170120P00015000 P 01/20/17 15.0 8.10 8.95
SPWR 170120P00016000 P 01/20/17 16.0 9.05 9.95
SPWR 170120P00017000 P 01/20/17 17.0 10.10 10.90
SPWR 170120P00018000 P 01/20/17 18.0 11.10 12.20
SPWR 170120P00019000 P 01/20/17 19.0 12.10 13.20
SPWR 170120P00020000 P 01/20/17 20.0 12.95 14.15
SPWR 170120P00021000 P 01/20/17 21.0 13.95 15.10
SPWR 170120P00022000 P 01/20/17 22.0 14.95 16.40
SPWR 170120P00023000 P 01/20/17 23.0 15.95 17.35
SPWR 170120P00024000 P 01/20/17 24.0 16.95 18.45
SPWR 170120P00025000 P 01/20/17 25.0 18.15 19.40
SPWR 170120P00026000 P 01/20/17 26.0 19.10 19.80
SPWR 170120P00027000 P 01/20/17 27.0 19.90 21.35
SPWR 170120P00028000 P 01/20/17 28.0 20.50 22.40
SPWR 170120P00029000 P 01/20/17 29.0 21.90 23.45
SPWR 170120P00030000 P 01/20/17 30.0 23.00 24.35
SPWR 170120P00031000 P 01/20/17 31.0 23.85 25.60
SPWR 170120P00032000 P 01/20/17 32.0 24.90 26.65
SPWR 170120P00033000 P 01/20/17 33.0 25.90 27.50
SPWR 170120P00034000 P 01/20/17 34.0 26.35 29.50
SPWR 170120P00035000 P 01/20/17 35.0 28.00 29.65
SPWR 170120P00036000 P 01/20/17 36.0 28.35 31.00
SPWR 170120P00037000 P 01/20/17 37.0 30.05 31.65
SPWR 170120P00038000 P 01/20/17 38.0 30.25 32.65
SPWR 170120P00039000 P 01/20/17 39.0 31.30 33.65
SPWR 170120P00040000 P 01/20/17 40.0 32.85 34.70
SPWR 170120P00045000 P 01/20/17 45.0 37.90 39.45
SPWR 170120P00050000 P 01/20/17 50.0 42.30 44.65
SPWR 170317C00001000 C 03/17/17 1.0 5.45 7.70
SPWR 170317C00002000 C 03/17/17 2.0 4.30 6.70
SPWR 170317C00003000 C 03/17/17 3.0 3.45 4.50
SPWR 170317C00004000 C 03/17/17 4.0 2.59 3.10
SPWR 170317C00005000 C 03/17/17 5.0 1.81 2.27
SPWR 170317C00006000 C 03/17/17 6.0 1.32 1.48
SPWR 170317C00007000 C 03/17/17 7.0 0.89 0.94
SPWR 170317C00008000 C 03/17/17 8.0 0.51 0.63
SPWR 170317C00009000 C 03/17/17 9.0 0.36 0.42
SPWR 170317C00010000 C 03/17/17 10.0 0.21 0.30
SPWR 170317C00011000 C 03/17/17 11.0 0.10 0.29
SPWR 170317C00012000 C 03/17/17 12.0 0.04 0.30
SPWR 170317C00013000 C 03/17/17 13.0 0.05 0.79
SPWR 170317C00014000 C 03/17/17 14.0 0.02 0.37
SPWR 170317C00015000 C 03/17/17 15.0 0.02 0.10
SPWR 170317C00016000 C 03/17/17 16.0 0.00 0.48
SPWR 170317C00017000 C 03/17/17 17.0 0.00 0.49
SPWR 170317C00018000 C 03/17/17 18.0 0.00 0.25
SPWR 170317C00019000 C 03/17/17 19.0 0.00 0.41
SPWR 170317C00020000 C 03/17/17 20.0 0.00 0.49
SPWR 170317C00021000 C 03/17/17 21.0 0.00 0.50
SPWR 170317C00022000 C 03/17/17 22.0 0.00 0.10
SPWR 170317C00023000 C 03/17/17 23.0 0.00 0.49
SPWR 170317C00024000 C 03/17/17 24.0 0.00 0.49
SPWR 170317C00025000 C 03/17/17 25.0 0.00 0.48
SPWR 170317C00026000 C 03/17/17 26.0 0.00 0.49
SPWR 170317C00027000 C 03/17/17 27.0 0.00 0.47
SPWR 170317C00028000 C 03/17/17 28.0 0.00 0.47
SPWR 170317C00029000 C 03/17/17 29.0 0.00 0.48
SPWR 170317C00030000 C 03/17/17 30.0 0.00 0.49
SPWR 170317P00001000 P 03/17/17 1.0 0.00 0.48
SPWR 170317P00002000 P 03/17/17 2.0 0.02 0.48
SPWR 170317P00003000 P 03/17/17 3.0 0.06 0.48
SPWR 170317P00004000 P 03/17/17 4.0 0.18 0.49
SPWR 170317P00005000 P 03/17/17 5.0 0.40 0.48
SPWR 170317P00006000 P 03/17/17 6.0 0.78 0.86
SPWR 170317P00007000 P 03/17/17 7.0 1.22 1.40
SPWR 170317P00008000 P 03/17/17 8.0 1.90 2.09
SPWR 170317P00009000 P 03/17/17 9.0 2.61 2.90
SPWR 170317P00010000 P 03/17/17 10.0 3.45 4.10
SPWR 170317P00011000 P 03/17/17 11.0 4.35 5.05
SPWR 170317P00012000 P 03/17/17 12.0 5.25 6.05
SPWR 170317P00013000 P 03/17/17 13.0 6.25 7.95
SPWR 170317P00014000 P 03/17/17 14.0 7.15 9.00
SPWR 170317P00015000 P 03/17/17 15.0 8.20 9.30
SPWR 170317P00016000 P 03/17/17 16.0 9.20 10.25
SPWR 170317P00017000 P 03/17/17 17.0 10.05 11.45
SPWR 170317P00018000 P 03/17/17 18.0 11.05 12.55
SPWR 170317P00019000 P 03/17/17 19.0 12.05 14.50
SPWR 170317P00020000 P 03/17/17 20.0 13.10 15.50
SPWR 170317P00021000 P 03/17/17 21.0 14.00 15.55
SPWR 170317P00022000 P 03/17/17 22.0 14.70 16.55
SPWR 170317P00023000 P 03/17/17 23.0 15.90 18.00
SPWR 170317P00024000 P 03/17/17 24.0 16.90 19.45
SPWR 170317P00025000 P 03/17/17 25.0 17.95 19.75
SPWR 170317P00026000 P 03/17/17 26.0 18.85 21.40
SPWR 170317P00027000 P 03/17/17 27.0 19.50 22.30
SPWR 170317P00028000 P 03/17/17 28.0 20.55 23.35
SPWR 170317P00029000 P 03/17/17 29.0 21.65 24.40
SPWR 170317P00030000 P 03/17/17 30.0 22.85 25.35
SPWR 170616C00001000 C 06/16/17 1.0 5.40 7.30
SPWR 170616C00002000 C 06/16/17 2.0 4.20 6.65
SPWR 170616C00003000 C 06/16/17 3.0 3.45 4.75
SPWR 170616C00004000 C 06/16/17 4.0 2.69 3.20
SPWR 170616C00005000 C 06/16/17 5.0 1.98 2.54
SPWR 170616C00006000 C 06/16/17 6.0 1.58 1.82
SPWR 170616C00007000 C 06/16/17 7.0 1.23 1.39
SPWR 170616C00008000 C 06/16/17 8.0 0.83 1.06
SPWR 170616C00009000 C 06/16/17 9.0 0.70 0.82
SPWR 170616C00010000 C 06/16/17 10.0 0.52 0.64
SPWR 170616C00011000 C 06/16/17 11.0 0.31 0.51
SPWR 170616C00012000 C 06/16/17 12.0 0.20 0.41
SPWR 170616C00013000 C 06/16/17 13.0 0.12 0.42
SPWR 170616C00014000 C 06/16/17 14.0 0.12 0.34
SPWR 170616C00015000 C 06/16/17 15.0 0.06 0.48
SPWR 170616C00016000 C 06/16/17 16.0 0.02 0.50
SPWR 170616C00017000 C 06/16/17 17.0 0.04 0.48
SPWR 170616C00018000 C 06/16/17 18.0 0.03 0.49
SPWR 170616P00001000 P 06/16/17 1.0 0.00 0.50
SPWR 170616P00002000 P 06/16/17 2.0 0.05 0.48
SPWR 170616P00003000 P 06/16/17 3.0 0.14 0.49
SPWR 170616P00004000 P 06/16/17 4.0 0.36 0.46
SPWR 170616P00005000 P 06/16/17 5.0 0.66 0.77
SPWR 170616P00006000 P 06/16/17 6.0 1.08 1.24
SPWR 170616P00007000 P 06/16/17 7.0 1.59 1.83
SPWR 170616P00008000 P 06/16/17 8.0 2.24 2.50
SPWR 170616P00009000 P 06/16/17 9.0 3.00 3.30
SPWR 170616P00010000 P 06/16/17 10.0 3.75 4.10
SPWR 170616P00011000 P 06/16/17 11.0 4.60 5.30
SPWR 170616P00012000 P 06/16/17 12.0 5.45 6.30
SPWR 170616P00013000 P 06/16/17 13.0 6.45 7.20
SPWR 170616P00014000 P 06/16/17 14.0 7.35 8.15
SPWR 170616P00015000 P 06/16/17 15.0 8.25 9.15
SPWR 170616P00016000 P 06/16/17 16.0 9.20 10.20
SPWR 170616P00017000 P 06/16/17 17.0 10.05 11.55
SPWR 170616P00018000 P 06/16/17 18.0 11.15 12.55
SPWR 180119C00003000 C 01/19/18 3.0 3.45 4.50
SPWR 180119C00005000 C 01/19/18 5.0 2.54 2.98
SPWR 180119C00008000 C 01/19/18 8.0 1.53 1.87
SPWR 180119C00010000 C 01/19/18 10.0 1.12 1.37
SPWR 180119C00013000 C 01/19/18 13.0 0.60 0.97
SPWR 180119C00015000 C 01/19/18 15.0 0.47 0.90
SPWR 180119C00018000 C 01/19/18 18.0 0.15 1.00
SPWR 180119C00020000 C 01/19/18 20.0 0.13 0.40
SPWR 180119C00022000 C 01/19/18 22.0 0.14 1.00
SPWR 180119C00023000 C 01/19/18 23.0 0.00 1.21
SPWR 180119C00025000 C 01/19/18 25.0 0.10 0.99
SPWR 180119C00027000 C 01/19/18 27.0 0.02 0.99
SPWR 180119C00030000 C 01/19/18 30.0 0.01 0.23
SPWR 180119C00032000 C 01/19/18 32.0 0.06 0.49
SPWR 180119C00035000 C 01/19/18 35.0 0.00 0.78
SPWR 180119C00037000 C 01/19/18 37.0 0.05 0.99
SPWR 180119C00040000 C 01/19/18 40.0 0.00 0.50
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.99
SPWR 180119P00003000 P 01/19/18 3.0 0.36 0.58
SPWR 180119P00005000 P 01/19/18 5.0 1.19 1.41
SPWR 180119P00008000 P 01/19/18 8.0 2.94 3.45
SPWR 180119P00010000 P 01/19/18 10.0 4.45 5.10
SPWR 180119P00013000 P 01/19/18 13.0 7.00 7.70
SPWR 180119P00015000 P 01/19/18 15.0 8.80 9.90
SPWR 180119P00018000 P 01/19/18 18.0 11.60 13.45
SPWR 180119P00020000 P 01/19/18 20.0 13.30 15.45
SPWR 180119P00022000 P 01/19/18 22.0 15.25 17.65
SPWR 180119P00023000 P 01/19/18 23.0 15.00 18.40
SPWR 180119P00025000 P 01/19/18 25.0 18.20 20.30
SPWR 180119P00027000 P 01/19/18 27.0 20.15 22.10
SPWR 180119P00030000 P 01/19/18 30.0 23.10 25.55
SPWR 180119P00032000 P 01/19/18 32.0 25.10 27.55
SPWR 180119P00035000 P 01/19/18 35.0 28.00 30.55
SPWR 180119P00037000 P 01/19/18 37.0 29.80 32.55
SPWR 180119P00040000 P 01/19/18 40.0 32.85 35.40
SPWR 180119P00045000 P 01/19/18 45.0 37.50 40.50
SPWR 190118C00003000 C 01/18/19 3.0 3.85 4.60
SPWR 190118C00005000 C 01/18/19 5.0 2.80 3.70
SPWR 190118C00007000 C 01/18/19 7.0 2.25 2.95
SPWR 190118C00010000 C 01/18/19 10.0 1.56 2.10
SPWR 190118C00012000 C 01/18/19 12.0 1.12 1.82
SPWR 190118P00003000 P 01/18/19 3.0 0.70 1.09
SPWR 190118P00005000 P 01/18/19 5.0 1.64 2.00
SPWR 190118P00007000 P 01/18/19 7.0 2.88 3.60
SPWR 190118P00010000 P 01/18/19 10.0 5.05 6.15
SPWR 190118P00012000 P 01/18/19 12.0 6.65 7.50

OPRA data is delayed 15 minutes.