Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Sunpower Corporation (SPWR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160902C00005000 C 09/02/16 5.0 3.45 5.30
SPWR 160902C00006000 C 09/02/16 6.0 3.35 4.35
SPWR 160902C00007000 C 09/02/16 7.0 1.81 3.60
SPWR 160902C00008000 C 09/02/16 8.0 0.95 2.51
SPWR 160902C00008500 C 09/02/16 8.5 1.11 1.96
SPWR 160902C00009000 C 09/02/16 9.0 0.70 1.32
SPWR 160902C00009500 C 09/02/16 9.5 0.50 0.64
SPWR 160902C00010000 C 09/02/16 10.0 0.24 0.30
SPWR 160902C00010500 C 09/02/16 10.5 0.06 0.14
SPWR 160902C00011000 C 09/02/16 11.0 0.00 0.05
SPWR 160902C00011500 C 09/02/16 11.5 0.00 0.10
SPWR 160902C00012000 C 09/02/16 12.0 0.00 0.15
SPWR 160902C00012500 C 09/02/16 12.5 0.00 0.16
SPWR 160902C00013000 C 09/02/16 13.0 0.00 0.25
SPWR 160902C00013500 C 09/02/16 13.5 0.00 0.21
SPWR 160902C00014000 C 09/02/16 14.0 0.00 0.22
SPWR 160902C00014500 C 09/02/16 14.5 0.00 0.22
SPWR 160902C00015000 C 09/02/16 15.0 0.00 0.20
SPWR 160902C00015500 C 09/02/16 15.5 0.00 0.18
SPWR 160902C00016000 C 09/02/16 16.0 0.00 0.20
SPWR 160902C00016500 C 09/02/16 16.5 0.00 0.13
SPWR 160902C00017000 C 09/02/16 17.0 0.00 0.09
SPWR 160902C00017500 C 09/02/16 17.5 0.00 0.21
SPWR 160902C00018000 C 09/02/16 18.0 0.00 0.20
SPWR 160902C00018500 C 09/02/16 18.5 0.00 0.20
SPWR 160902C00019000 C 09/02/16 19.0 0.00 0.20
SPWR 160902C00019500 C 09/02/16 19.5 0.00 0.18
SPWR 160902C00020000 C 09/02/16 20.0 0.00 0.26
SPWR 160902C00020500 C 09/02/16 20.5 0.00 0.25
SPWR 160902C00021000 C 09/02/16 21.0 0.00 0.18
SPWR 160902C00021500 C 09/02/16 21.5 0.00 0.24
SPWR 160902C00022000 C 09/02/16 22.0 0.00 0.18
SPWR 160902C00022500 C 09/02/16 22.5 0.00 0.39
SPWR 160902C00023000 C 09/02/16 23.0 0.00 0.23
SPWR 160902C00023500 C 09/02/16 23.5 0.00 0.39
SPWR 160902C00024000 C 09/02/16 24.0 0.00 0.23
SPWR 160902C00024500 C 09/02/16 24.5 0.00 0.23
SPWR 160902C00025000 C 09/02/16 25.0 0.00 0.39
SPWR 160902P00005000 P 09/02/16 5.0 0.00 0.43
SPWR 160902P00006000 P 09/02/16 6.0 0.00 0.35
SPWR 160902P00007000 P 09/02/16 7.0 0.00 0.59
SPWR 160902P00008000 P 09/02/16 8.0 0.00 0.13
SPWR 160902P00008500 P 09/02/16 8.5 0.00 0.14
SPWR 160902P00009000 P 09/02/16 9.0 0.01 0.16
SPWR 160902P00009500 P 09/02/16 9.5 0.12 0.17
SPWR 160902P00010000 P 09/02/16 10.0 0.29 0.38
SPWR 160902P00010500 P 09/02/16 10.5 0.59 0.78
SPWR 160902P00011000 P 09/02/16 11.0 0.68 1.25
SPWR 160902P00011500 P 09/02/16 11.5 1.13 1.92
SPWR 160902P00012000 P 09/02/16 12.0 1.56 2.31
SPWR 160902P00012500 P 09/02/16 12.5 1.98 2.78
SPWR 160902P00013000 P 09/02/16 13.0 2.39 3.20
SPWR 160902P00013500 P 09/02/16 13.5 2.98 3.75
SPWR 160902P00014000 P 09/02/16 14.0 3.85 4.25
SPWR 160902P00014500 P 09/02/16 14.5 3.05 5.00
SPWR 160902P00015000 P 09/02/16 15.0 3.60 5.25
SPWR 160902P00015500 P 09/02/16 15.5 3.60 7.25
SPWR 160902P00016000 P 09/02/16 16.0 4.20 6.35
SPWR 160902P00016500 P 09/02/16 16.5 4.70 6.90
SPWR 160902P00017000 P 09/02/16 17.0 5.20 8.75
SPWR 160902P00017500 P 09/02/16 17.5 5.50 9.45
SPWR 160902P00018000 P 09/02/16 18.0 6.00 8.35
SPWR 160902P00018500 P 09/02/16 18.5 6.50 8.95
SPWR 160902P00019000 P 09/02/16 19.0 7.05 9.45
SPWR 160902P00019500 P 09/02/16 19.5 7.50 11.45
SPWR 160902P00020000 P 09/02/16 20.0 8.25 11.65
SPWR 160902P00020500 P 09/02/16 20.5 8.60 10.85
SPWR 160902P00021000 P 09/02/16 21.0 9.10 12.85
SPWR 160902P00021500 P 09/02/16 21.5 9.50 13.45
SPWR 160902P00022000 P 09/02/16 22.0 10.10 13.95
SPWR 160902P00022500 P 09/02/16 22.5 10.50 14.45
SPWR 160902P00023000 P 09/02/16 23.0 11.15 14.85
SPWR 160902P00023500 P 09/02/16 23.5 11.60 15.45
SPWR 160902P00024000 P 09/02/16 24.0 12.30 15.75
SPWR 160902P00024500 P 09/02/16 24.5 12.60 16.45
SPWR 160902P00025000 P 09/02/16 25.0 13.40 15.40
SPWR 160909C00005000 C 09/09/16 5.0 3.45 6.55
SPWR 160909C00005500 C 09/09/16 5.5 2.85 5.10
SPWR 160909C00006500 C 09/09/16 6.5 2.76 3.90
SPWR 160909C00007000 C 09/09/16 7.0 2.30 3.50
SPWR 160909C00007500 C 09/09/16 7.5 1.48 3.10
SPWR 160909C00008000 C 09/09/16 8.0 1.37 2.41
SPWR 160909C00008500 C 09/09/16 8.5 1.01 1.79
SPWR 160909C00009000 C 09/09/16 9.0 0.81 1.17
SPWR 160909C00009500 C 09/09/16 9.5 0.58 0.76
SPWR 160909C00010000 C 09/09/16 10.0 0.31 0.47
SPWR 160909C00010500 C 09/09/16 10.5 0.12 0.28
SPWR 160909C00011000 C 09/09/16 11.0 0.06 0.15
SPWR 160909C00011500 C 09/09/16 11.5 0.00 0.10
SPWR 160909C00012000 C 09/09/16 12.0 0.00 0.11
SPWR 160909C00012500 C 09/09/16 12.5 0.00 0.14
SPWR 160909C00013000 C 09/09/16 13.0 0.00 0.18
SPWR 160909C00013500 C 09/09/16 13.5 0.00 0.17
SPWR 160909C00014000 C 09/09/16 14.0 0.00 0.13
SPWR 160909C00014500 C 09/09/16 14.5 0.00 0.18
SPWR 160909C00015000 C 09/09/16 15.0 0.00 0.14
SPWR 160909C00015500 C 09/09/16 15.5 0.00 0.14
SPWR 160909C00016000 C 09/09/16 16.0 0.00 0.14
SPWR 160909C00016500 C 09/09/16 16.5 0.00 0.14
SPWR 160909C00017000 C 09/09/16 17.0 0.00 0.07
SPWR 160909C00017500 C 09/09/16 17.5 0.00 0.14
SPWR 160909C00018000 C 09/09/16 18.0 0.00 0.14
SPWR 160909C00018500 C 09/09/16 18.5 0.00 0.14
SPWR 160909C00019000 C 09/09/16 19.0 0.00 0.14
SPWR 160909C00019500 C 09/09/16 19.5 0.00 0.14
SPWR 160909C00020000 C 09/09/16 20.0 0.00 0.28
SPWR 160909C00020500 C 09/09/16 20.5 0.00 0.35
SPWR 160909C00021000 C 09/09/16 21.0 0.00 0.37
SPWR 160909C00021500 C 09/09/16 21.5 0.00 0.37
SPWR 160909C00022000 C 09/09/16 22.0 0.00 0.37
SPWR 160909C00022500 C 09/09/16 22.5 0.00 0.37
SPWR 160909C00023000 C 09/09/16 23.0 0.00 0.37
SPWR 160909C00023500 C 09/09/16 23.5 0.00 0.37
SPWR 160909C00024000 C 09/09/16 24.0 0.00 0.37
SPWR 160909C00024500 C 09/09/16 24.5 0.00 0.37
SPWR 160909P00005000 P 09/09/16 5.0 0.00 0.57
SPWR 160909P00005500 P 09/09/16 5.5 0.00 0.57
SPWR 160909P00006500 P 09/09/16 6.5 0.00 0.58
SPWR 160909P00007000 P 09/09/16 7.0 0.00 0.59
SPWR 160909P00007500 P 09/09/16 7.5 0.00 0.19
SPWR 160909P00008000 P 09/09/16 8.0 0.00 0.17
SPWR 160909P00008500 P 09/09/16 8.5 0.00 0.19
SPWR 160909P00009000 P 09/09/16 9.0 0.09 0.25
SPWR 160909P00009500 P 09/09/16 9.5 0.20 0.37
SPWR 160909P00010000 P 09/09/16 10.0 0.39 0.53
SPWR 160909P00010500 P 09/09/16 10.5 0.73 0.90
SPWR 160909P00011000 P 09/09/16 11.0 1.10 1.30
SPWR 160909P00011500 P 09/09/16 11.5 1.25 1.91
SPWR 160909P00012000 P 09/09/16 12.0 1.28 2.33
SPWR 160909P00012500 P 09/09/16 12.5 1.79 2.82
SPWR 160909P00013000 P 09/09/16 13.0 2.48 3.35
SPWR 160909P00013500 P 09/09/16 13.5 3.05 3.85
SPWR 160909P00014000 P 09/09/16 14.0 2.57 4.55
SPWR 160909P00014500 P 09/09/16 14.5 4.25 4.80
SPWR 160909P00015000 P 09/09/16 15.0 4.75 5.30
SPWR 160909P00015500 P 09/09/16 15.5 4.00 5.80
SPWR 160909P00016000 P 09/09/16 16.0 4.20 7.85
SPWR 160909P00016500 P 09/09/16 16.5 4.55 6.90
SPWR 160909P00017000 P 09/09/16 17.0 5.05 7.40
SPWR 160909P00017500 P 09/09/16 17.5 5.55 7.85
SPWR 160909P00018000 P 09/09/16 18.0 6.10 9.50
SPWR 160909P00018500 P 09/09/16 18.5 6.30 10.35
SPWR 160909P00019000 P 09/09/16 19.0 6.70 10.80
SPWR 160909P00019500 P 09/09/16 19.5 7.30 11.50
SPWR 160909P00020000 P 09/09/16 20.0 7.85 10.25
SPWR 160909P00020500 P 09/09/16 20.5 8.20 12.45
SPWR 160909P00021000 P 09/09/16 21.0 8.70 13.00
SPWR 160909P00021500 P 09/09/16 21.5 9.20 13.50
SPWR 160909P00022000 P 09/09/16 22.0 9.75 13.90
SPWR 160909P00022500 P 09/09/16 22.5 10.20 14.50
SPWR 160909P00023000 P 09/09/16 23.0 10.70 15.00
SPWR 160909P00023500 P 09/09/16 23.5 11.25 15.40
SPWR 160909P00024000 P 09/09/16 24.0 11.70 16.00
SPWR 160909P00024500 P 09/09/16 24.5 12.60 16.00
SPWR 160916C00004000 C 09/16/16 4.0 4.50 7.55
SPWR 160916C00005000 C 09/16/16 5.0 3.35 6.55
SPWR 160916C00006000 C 09/16/16 6.0 2.54 4.50
SPWR 160916C00006500 C 09/16/16 6.5 2.70 3.75
SPWR 160916C00007000 C 09/16/16 7.0 2.35 3.40
SPWR 160916C00007500 C 09/16/16 7.5 0.77 3.90
SPWR 160916C00008000 C 09/16/16 8.0 0.68 2.94
SPWR 160916C00008500 C 09/16/16 8.5 0.90 2.26
SPWR 160916C00009000 C 09/16/16 9.0 0.89 1.25
SPWR 160916C00009500 C 09/16/16 9.5 0.72 0.79
SPWR 160916C00010000 C 09/16/16 10.0 0.43 0.51
SPWR 160916C00010500 C 09/16/16 10.5 0.24 0.32
SPWR 160916C00011000 C 09/16/16 11.0 0.12 0.18
SPWR 160916C00011500 C 09/16/16 11.5 0.07 0.11
SPWR 160916C00012000 C 09/16/16 12.0 0.04 0.09
SPWR 160916C00012500 C 09/16/16 12.5 0.01 0.11
SPWR 160916C00013000 C 09/16/16 13.0 0.01 0.05
SPWR 160916C00013500 C 09/16/16 13.5 0.01 0.10
SPWR 160916C00014000 C 09/16/16 14.0 0.00 0.05
SPWR 160916C00014500 C 09/16/16 14.5 0.00 0.11
SPWR 160916C00015000 C 09/16/16 15.0 0.00 0.04
SPWR 160916C00015500 C 09/16/16 15.5 0.00 0.04
SPWR 160916C00016000 C 09/16/16 16.0 0.00 0.05
SPWR 160916C00016500 C 09/16/16 16.5 0.00 0.04
SPWR 160916C00017000 C 09/16/16 17.0 0.00 0.02
SPWR 160916C00017500 C 09/16/16 17.5 0.00 0.11
SPWR 160916C00018000 C 09/16/16 18.0 0.00 0.06
SPWR 160916C00018500 C 09/16/16 18.5 0.00 0.11
SPWR 160916C00019000 C 09/16/16 19.0 0.01 0.11
SPWR 160916C00020000 C 09/16/16 20.0 0.00 0.07
SPWR 160916C00021000 C 09/16/16 21.0 0.00 0.04
SPWR 160916C00022000 C 09/16/16 22.0 0.00 0.04
SPWR 160916C00023000 C 09/16/16 23.0 0.00 0.04
SPWR 160916C00024000 C 09/16/16 24.0 0.00 0.04
SPWR 160916C00025000 C 09/16/16 25.0 0.00 0.04
SPWR 160916C00026000 C 09/16/16 26.0 0.00 0.04
SPWR 160916C00027000 C 09/16/16 27.0 0.00 0.04
SPWR 160916C00028000 C 09/16/16 28.0 0.00 0.04
SPWR 160916C00029000 C 09/16/16 29.0 0.00 0.04
SPWR 160916C00030000 C 09/16/16 30.0 0.00 0.04
SPWR 160916C00031000 C 09/16/16 31.0 0.00 0.04
SPWR 160916C00032000 C 09/16/16 32.0 0.00 0.04
SPWR 160916C00033000 C 09/16/16 33.0 0.00 0.04
SPWR 160916C00034000 C 09/16/16 34.0 0.00 0.04
SPWR 160916C00035000 C 09/16/16 35.0 0.00 0.04
SPWR 160916C00036000 C 09/16/16 36.0 0.00 0.04
SPWR 160916C00037000 C 09/16/16 37.0 0.00 0.04
SPWR 160916C00038000 C 09/16/16 38.0 0.00 0.04
SPWR 160916C00039000 C 09/16/16 39.0 0.00 0.04
SPWR 160916P00004000 P 09/16/16 4.0 0.00 0.03
SPWR 160916P00005000 P 09/16/16 5.0 0.00 0.04
SPWR 160916P00006000 P 09/16/16 6.0 0.00 0.06
SPWR 160916P00006500 P 09/16/16 6.5 0.00 0.07
SPWR 160916P00007000 P 09/16/16 7.0 0.00 0.09
SPWR 160916P00007500 P 09/16/16 7.5 0.01 0.07
SPWR 160916P00008000 P 09/16/16 8.0 0.06 0.14
SPWR 160916P00008500 P 09/16/16 8.5 0.01 0.17
SPWR 160916P00009000 P 09/16/16 9.0 0.19 0.23
SPWR 160916P00009500 P 09/16/16 9.5 0.33 0.40
SPWR 160916P00010000 P 09/16/16 10.0 0.55 0.66
SPWR 160916P00010500 P 09/16/16 10.5 0.86 0.98
SPWR 160916P00011000 P 09/16/16 11.0 1.20 1.35
SPWR 160916P00011500 P 09/16/16 11.5 1.47 1.78
SPWR 160916P00012000 P 09/16/16 12.0 1.95 2.23
SPWR 160916P00012500 P 09/16/16 12.5 1.84 2.71
SPWR 160916P00013000 P 09/16/16 13.0 3.00 3.20
SPWR 160916P00013500 P 09/16/16 13.5 1.63 4.80
SPWR 160916P00014000 P 09/16/16 14.0 4.00 4.20
SPWR 160916P00014500 P 09/16/16 14.5 2.62 5.60
SPWR 160916P00015000 P 09/16/16 15.0 3.40 6.20
SPWR 160916P00015500 P 09/16/16 15.5 4.00 6.45
SPWR 160916P00016000 P 09/16/16 16.0 4.50 7.50
SPWR 160916P00016500 P 09/16/16 16.5 5.00 7.60
SPWR 160916P00017000 P 09/16/16 17.0 7.00 7.20
SPWR 160916P00017500 P 09/16/16 17.5 6.00 8.45
SPWR 160916P00018000 P 09/16/16 18.0 6.50 8.20
SPWR 160916P00018500 P 09/16/16 18.5 7.00 8.70
SPWR 160916P00019000 P 09/16/16 19.0 7.50 9.20
SPWR 160916P00020000 P 09/16/16 20.0 8.50 10.25
SPWR 160916P00021000 P 09/16/16 21.0 9.50 11.25
SPWR 160916P00022000 P 09/16/16 22.0 10.60 12.25
SPWR 160916P00023000 P 09/16/16 23.0 11.50 14.65
SPWR 160916P00024000 P 09/16/16 24.0 12.50 15.65
SPWR 160916P00025000 P 09/16/16 25.0 13.50 16.65
SPWR 160916P00026000 P 09/16/16 26.0 14.50 17.65
SPWR 160916P00027000 P 09/16/16 27.0 15.50 18.65
SPWR 160916P00028000 P 09/16/16 28.0 16.50 19.65
SPWR 160916P00029000 P 09/16/16 29.0 17.50 20.65
SPWR 160916P00030000 P 09/16/16 30.0 18.50 21.65
SPWR 160916P00031000 P 09/16/16 31.0 19.50 22.65
SPWR 160916P00032000 P 09/16/16 32.0 20.50 23.65
SPWR 160916P00033000 P 09/16/16 33.0 21.50 24.65
SPWR 160916P00034000 P 09/16/16 34.0 22.50 25.65
SPWR 160916P00035000 P 09/16/16 35.0 23.50 26.65
SPWR 160916P00036000 P 09/16/16 36.0 24.40 27.65
SPWR 160916P00037000 P 09/16/16 37.0 25.40 28.60
SPWR 160916P00038000 P 09/16/16 38.0 26.40 29.60
SPWR 160916P00039000 P 09/16/16 39.0 27.40 30.60
SPWR 160923C00005000 C 09/23/16 5.0 3.35 6.55
SPWR 160923C00005500 C 09/23/16 5.5 3.75 5.40
SPWR 160923C00006500 C 09/23/16 6.5 2.40 3.90
SPWR 160923C00007500 C 09/23/16 7.5 1.79 2.98
SPWR 160923C00008000 C 09/23/16 8.0 1.36 2.41
SPWR 160923C00008500 C 09/23/16 8.5 0.82 2.46
SPWR 160923C00009000 C 09/23/16 9.0 1.10 1.27
SPWR 160923C00009500 C 09/23/16 9.5 0.75 0.94
SPWR 160923C00010000 C 09/23/16 10.0 0.51 0.65
SPWR 160923C00010500 C 09/23/16 10.5 0.33 0.46
SPWR 160923C00011000 C 09/23/16 11.0 0.19 0.30
SPWR 160923C00011500 C 09/23/16 11.5 0.10 0.20
SPWR 160923C00012000 C 09/23/16 12.0 0.00 0.28
SPWR 160923C00012500 C 09/23/16 12.5 0.00 0.29
SPWR 160923C00013000 C 09/23/16 13.0 0.00 0.27
SPWR 160923C00013500 C 09/23/16 13.5 0.00 0.25
SPWR 160923C00014000 C 09/23/16 14.0 0.00 0.25
SPWR 160923C00014500 C 09/23/16 14.5 0.00 0.19
SPWR 160923C00015000 C 09/23/16 15.0 0.00 0.18
SPWR 160923C00015500 C 09/23/16 15.5 0.00 0.26
SPWR 160923C00016000 C 09/23/16 16.0 0.00 0.01
SPWR 160923C00016500 C 09/23/16 16.5 0.00 0.21
SPWR 160923C00017000 C 09/23/16 17.0 0.00 0.21
SPWR 160923C00017500 C 09/23/16 17.5 0.00 0.20
SPWR 160923C00018000 C 09/23/16 18.0 0.00 0.20
SPWR 160923C00018500 C 09/23/16 18.5 0.00 0.20
SPWR 160923C00019000 C 09/23/16 19.0 0.00 0.19
SPWR 160923C00019500 C 09/23/16 19.5 0.00 0.19
SPWR 160923C00020000 C 09/23/16 20.0 0.00 0.19
SPWR 160923C00020500 C 09/23/16 20.5 0.00 0.19
SPWR 160923C00021000 C 09/23/16 21.0 0.00 0.23
SPWR 160923C00021500 C 09/23/16 21.5 0.00 0.19
SPWR 160923C00022000 C 09/23/16 22.0 0.00 0.23
SPWR 160923C00022500 C 09/23/16 22.5 0.00 0.28
SPWR 160923C00023000 C 09/23/16 23.0 0.00 0.22
SPWR 160923C00023500 C 09/23/16 23.5 0.00 0.24
SPWR 160923C00024000 C 09/23/16 24.0 0.00 0.23
SPWR 160923C00024500 C 09/23/16 24.5 0.00 0.23
SPWR 160923P00005000 P 09/23/16 5.0 0.00 0.58
SPWR 160923P00005500 P 09/23/16 5.5 0.00 0.60
SPWR 160923P00006500 P 09/23/16 6.5 0.00 0.63
SPWR 160923P00007500 P 09/23/16 7.5 0.00 0.30
SPWR 160923P00008000 P 09/23/16 8.0 0.00 0.35
SPWR 160923P00008500 P 09/23/16 8.5 0.12 0.31
SPWR 160923P00009000 P 09/23/16 9.0 0.24 0.35
SPWR 160923P00009500 P 09/23/16 9.5 0.42 0.52
SPWR 160923P00010000 P 09/23/16 10.0 0.61 0.75
SPWR 160923P00010500 P 09/23/16 10.5 0.90 1.09
SPWR 160923P00011000 P 09/23/16 11.0 1.27 1.48
SPWR 160923P00011500 P 09/23/16 11.5 1.39 1.89
SPWR 160923P00012000 P 09/23/16 12.0 1.95 2.35
SPWR 160923P00012500 P 09/23/16 12.5 2.44 2.89
SPWR 160923P00013000 P 09/23/16 13.0 2.22 3.40
SPWR 160923P00013500 P 09/23/16 13.5 1.70 5.00
SPWR 160923P00014000 P 09/23/16 14.0 2.13 4.95
SPWR 160923P00014500 P 09/23/16 14.5 2.68 6.00
SPWR 160923P00015000 P 09/23/16 15.0 4.15 5.45
SPWR 160923P00015500 P 09/23/16 15.5 5.05 5.85
SPWR 160923P00016000 P 09/23/16 16.0 5.40 6.65
SPWR 160923P00016500 P 09/23/16 16.5 6.00 6.90
SPWR 160923P00017000 P 09/23/16 17.0 5.45 7.45
SPWR 160923P00017500 P 09/23/16 17.5 7.20 7.85
SPWR 160923P00018000 P 09/23/16 18.0 6.15 8.70
SPWR 160923P00018500 P 09/23/16 18.5 6.70 9.20
SPWR 160923P00019000 P 09/23/16 19.0 8.65 9.35
SPWR 160923P00019500 P 09/23/16 19.5 8.90 10.15
SPWR 160923P00020000 P 09/23/16 20.0 9.50 10.45
SPWR 160923P00020500 P 09/23/16 20.5 9.80 10.90
SPWR 160923P00021000 P 09/23/16 21.0 10.20 11.40
SPWR 160923P00021500 P 09/23/16 21.5 10.20 12.00
SPWR 160923P00022000 P 09/23/16 22.0 11.15 12.90
SPWR 160923P00022500 P 09/23/16 22.5 10.65 13.00
SPWR 160923P00023000 P 09/23/16 23.0 11.20 15.05
SPWR 160923P00023500 P 09/23/16 23.5 11.65 15.40
SPWR 160923P00024000 P 09/23/16 24.0 12.15 15.90
SPWR 160923P00024500 P 09/23/16 24.5 13.00 16.15
SPWR 160930C00003000 C 09/30/16 3.0 5.40 8.55
SPWR 160930C00003500 C 09/30/16 3.5 4.75 8.40
SPWR 160930C00004000 C 09/30/16 4.0 4.30 6.75
SPWR 160930C00004500 C 09/30/16 4.5 3.55 7.45
SPWR 160930C00005000 C 09/30/16 5.0 3.50 5.75
SPWR 160930C00005500 C 09/30/16 5.5 2.64 6.45
SPWR 160930C00006000 C 09/30/16 6.0 3.20 4.65
SPWR 160930C00006500 C 09/30/16 6.5 2.70 3.85
SPWR 160930C00007000 C 09/30/16 7.0 2.14 3.50
SPWR 160930C00007500 C 09/30/16 7.5 1.56 3.00
SPWR 160930C00008000 C 09/30/16 8.0 1.44 2.39
SPWR 160930C00008500 C 09/30/16 8.5 1.41 2.18
SPWR 160930C00009000 C 09/30/16 9.0 1.12 1.32
SPWR 160930C00009500 C 09/30/16 9.5 0.82 1.00
SPWR 160930C00010000 C 09/30/16 10.0 0.58 0.73
SPWR 160930C00010500 C 09/30/16 10.5 0.39 0.52
SPWR 160930C00011000 C 09/30/16 11.0 0.20 0.37
SPWR 160930C00011500 C 09/30/16 11.5 0.15 0.25
SPWR 160930C00012000 C 09/30/16 12.0 0.06 0.23
SPWR 160930C00012500 C 09/30/16 12.5 0.00 0.36
SPWR 160930C00013000 C 09/30/16 13.0 0.00 0.24
SPWR 160930C00013500 C 09/30/16 13.5 0.00 0.22
SPWR 160930C00014000 C 09/30/16 14.0 0.00 0.23
SPWR 160930C00014500 C 09/30/16 14.5 0.00 0.40
SPWR 160930C00015000 C 09/30/16 15.0 0.00 0.39
SPWR 160930C00015500 C 09/30/16 15.5 0.00 0.17
SPWR 160930C00016000 C 09/30/16 16.0 0.00 0.39
SPWR 160930C00016500 C 09/30/16 16.5 0.00 0.38
SPWR 160930C00017000 C 09/30/16 17.0 0.00 0.17
SPWR 160930C00017500 C 09/30/16 17.5 0.00 0.40
SPWR 160930C00018000 C 09/30/16 18.0 0.00 0.38
SPWR 160930C00018500 C 09/30/16 18.5 0.00 0.39
SPWR 160930C00019000 C 09/30/16 19.0 0.00 0.24
SPWR 160930C00019500 C 09/30/16 19.5 0.00 0.58
SPWR 160930P00003000 P 09/30/16 3.0 0.00 0.57
SPWR 160930P00003500 P 09/30/16 3.5 0.00 0.19
SPWR 160930P00004000 P 09/30/16 4.0 0.00 0.58
SPWR 160930P00004500 P 09/30/16 4.5 0.00 0.25
SPWR 160930P00005000 P 09/30/16 5.0 0.00 0.21
SPWR 160930P00005500 P 09/30/16 5.5 0.00 0.22
SPWR 160930P00006000 P 09/30/16 6.0 0.00 0.24
SPWR 160930P00006500 P 09/30/16 6.5 0.00 0.24
SPWR 160930P00007000 P 09/30/16 7.0 0.00 0.27
SPWR 160930P00007500 P 09/30/16 7.5 0.00 0.38
SPWR 160930P00008000 P 09/30/16 8.0 0.00 0.51
SPWR 160930P00008500 P 09/30/16 8.5 0.14 0.32
SPWR 160930P00009000 P 09/30/16 9.0 0.30 0.42
SPWR 160930P00009500 P 09/30/16 9.5 0.48 0.64
SPWR 160930P00010000 P 09/30/16 10.0 0.64 0.91
SPWR 160930P00010500 P 09/30/16 10.5 0.96 1.19
SPWR 160930P00011000 P 09/30/16 11.0 1.33 1.56
SPWR 160930P00011500 P 09/30/16 11.5 1.63 1.95
SPWR 160930P00012000 P 09/30/16 12.0 1.95 2.42
SPWR 160930P00012500 P 09/30/16 12.5 2.45 2.85
SPWR 160930P00013000 P 09/30/16 13.0 1.83 3.75
SPWR 160930P00013500 P 09/30/16 13.5 1.86 4.50
SPWR 160930P00014000 P 09/30/16 14.0 3.20 4.40
SPWR 160930P00014500 P 09/30/16 14.5 2.61 6.40
SPWR 160930P00015000 P 09/30/16 15.0 3.10 6.00
SPWR 160930P00015500 P 09/30/16 15.5 4.70 6.20
SPWR 160930P00016000 P 09/30/16 16.0 5.65 6.40
SPWR 160930P00016500 P 09/30/16 16.5 5.85 6.95
SPWR 160930P00017000 P 09/30/16 17.0 6.35 7.35
SPWR 160930P00017500 P 09/30/16 17.5 6.90 7.95
SPWR 160930P00018000 P 09/30/16 18.0 6.70 8.70
SPWR 160930P00018500 P 09/30/16 18.5 8.20 8.95
SPWR 160930P00019000 P 09/30/16 19.0 8.40 9.45
SPWR 160930P00019500 P 09/30/16 19.5 9.25 9.85
SPWR 161007C00002500 C 10/07/16 2.5 5.90 9.05
SPWR 161007C00003000 C 10/07/16 3.0 5.00 8.95
SPWR 161007C00003500 C 10/07/16 3.5 4.60 8.45
SPWR 161007C00004000 C 10/07/16 4.0 4.00 7.95
SPWR 161007C00004500 C 10/07/16 4.5 3.60 7.45
SPWR 161007C00005000 C 10/07/16 5.0 3.30 6.85
SPWR 161007C00005500 C 10/07/16 5.5 3.00 5.25
SPWR 161007C00006000 C 10/07/16 6.0 2.78 5.65
SPWR 161007C00006500 C 10/07/16 6.5 2.36 4.25
SPWR 161007C00007000 C 10/07/16 7.0 2.22 3.85
SPWR 161007C00007500 C 10/07/16 7.5 1.75 3.30
SPWR 161007C00008000 C 10/07/16 8.0 0.90 3.05
SPWR 161007C00008500 C 10/07/16 8.5 0.99 1.91
SPWR 161007C00009000 C 10/07/16 9.0 1.17 1.44
SPWR 161007C00009500 C 10/07/16 9.5 0.85 1.12
SPWR 161007C00010000 C 10/07/16 10.0 0.63 0.81
SPWR 161007C00010500 C 10/07/16 10.5 0.40 0.61
SPWR 161007C00011000 C 10/07/16 11.0 0.28 0.46
SPWR 161007C00011500 C 10/07/16 11.5 0.14 0.34
SPWR 161007C00012000 C 10/07/16 12.0 0.08 0.29
SPWR 161007C00012500 C 10/07/16 12.5 0.00 0.42
SPWR 161007C00013000 C 10/07/16 13.0 0.00 0.42
SPWR 161007C00013500 C 10/07/16 13.5 0.00 0.42
SPWR 161007C00014000 C 10/07/16 14.0 0.00 0.42
SPWR 161007C00014500 C 10/07/16 14.5 0.00 0.42
SPWR 161007C00015000 C 10/07/16 15.0 0.00 0.42
SPWR 161007C00015500 C 10/07/16 15.5 0.00 0.62
SPWR 161007C00016000 C 10/07/16 16.0 0.00 0.42
SPWR 161007C00016500 C 10/07/16 16.5 0.00 0.42
SPWR 161007C00017000 C 10/07/16 17.0 0.00 0.42
SPWR 161007C00017500 C 10/07/16 17.5 0.00 0.42
SPWR 161007C00018000 C 10/07/16 18.0 0.00 0.28
SPWR 161007C00018500 C 10/07/16 18.5 0.00 0.42
SPWR 161007C00019000 C 10/07/16 19.0 0.00 0.26
SPWR 161007P00002500 P 10/07/16 2.5 0.00 0.42
SPWR 161007P00003000 P 10/07/16 3.0 0.00 0.72
SPWR 161007P00003500 P 10/07/16 3.5 0.00 0.42
SPWR 161007P00004000 P 10/07/16 4.0 0.00 0.42
SPWR 161007P00004500 P 10/07/16 4.5 0.00 0.42
SPWR 161007P00005000 P 10/07/16 5.0 0.00 0.42
SPWR 161007P00005500 P 10/07/16 5.5 0.00 0.42
SPWR 161007P00006000 P 10/07/16 6.0 0.00 0.42
SPWR 161007P00006500 P 10/07/16 6.5 0.00 0.42
SPWR 161007P00007000 P 10/07/16 7.0 0.00 0.42
SPWR 161007P00007500 P 10/07/16 7.5 0.00 0.42
SPWR 161007P00008000 P 10/07/16 8.0 0.00 0.36
SPWR 161007P00008500 P 10/07/16 8.5 0.18 0.38
SPWR 161007P00009000 P 10/07/16 9.0 0.33 0.55
SPWR 161007P00009500 P 10/07/16 9.5 0.51 0.71
SPWR 161007P00010000 P 10/07/16 10.0 0.69 0.94
SPWR 161007P00010500 P 10/07/16 10.5 1.04 1.29
SPWR 161007P00011000 P 10/07/16 11.0 1.36 1.64
SPWR 161007P00011500 P 10/07/16 11.5 1.65 2.04
SPWR 161007P00012000 P 10/07/16 12.0 1.91 2.45
SPWR 161007P00012500 P 10/07/16 12.5 1.93 3.55
SPWR 161007P00013000 P 10/07/16 13.0 2.97 3.35
SPWR 161007P00013500 P 10/07/16 13.5 1.59 4.30
SPWR 161007P00014000 P 10/07/16 14.0 2.70 5.70
SPWR 161007P00014500 P 10/07/16 14.5 3.15 6.15
SPWR 161007P00015000 P 10/07/16 15.0 3.15 6.30
SPWR 161007P00015500 P 10/07/16 15.5 4.35 7.15
SPWR 161007P00016000 P 10/07/16 16.0 5.05 8.00
SPWR 161007P00016500 P 10/07/16 16.5 5.25 8.40
SPWR 161007P00017000 P 10/07/16 17.0 5.65 8.20
SPWR 161007P00017500 P 10/07/16 17.5 6.00 9.50
SPWR 161007P00018000 P 10/07/16 18.0 6.80 9.40
SPWR 161007P00018500 P 10/07/16 18.5 6.70 9.65
SPWR 161007P00019000 P 10/07/16 19.0 8.05 10.05
SPWR 161021C00001000 C 10/21/16 1.0 7.40 10.55
SPWR 161021C00002000 C 10/21/16 2.0 6.35 9.60
SPWR 161021C00003000 C 10/21/16 3.0 5.45 8.60
SPWR 161021C00004000 C 10/21/16 4.0 4.50 7.60
SPWR 161021C00005000 C 10/21/16 5.0 3.45 6.60
SPWR 161021C00006000 C 10/21/16 6.0 3.65 4.35
SPWR 161021C00007000 C 10/21/16 7.0 2.29 3.40
SPWR 161021C00008000 C 10/21/16 8.0 0.88 2.37
SPWR 161021C00009000 C 10/21/16 9.0 1.33 1.47
SPWR 161021C00010000 C 10/21/16 10.0 0.81 0.89
SPWR 161021C00011000 C 10/21/16 11.0 0.42 0.51
SPWR 161021C00012000 C 10/21/16 12.0 0.23 0.31
SPWR 161021C00013000 C 10/21/16 13.0 0.11 0.25
SPWR 161021C00014000 C 10/21/16 14.0 0.01 0.41
SPWR 161021C00015000 C 10/21/16 15.0 0.01 0.43
SPWR 161021C00016000 C 10/21/16 16.0 0.01 0.11
SPWR 161021C00017000 C 10/21/16 17.0 0.00 0.10
SPWR 161021C00018000 C 10/21/16 18.0 0.00 0.26
SPWR 161021C00019000 C 10/21/16 19.0 0.00 0.09
SPWR 161021P00001000 P 10/21/16 1.0 0.00 0.09
SPWR 161021P00002000 P 10/21/16 2.0 0.00 0.18
SPWR 161021P00003000 P 10/21/16 3.0 0.00 0.18
SPWR 161021P00004000 P 10/21/16 4.0 0.00 0.16
SPWR 161021P00005000 P 10/21/16 5.0 0.00 0.09
SPWR 161021P00006000 P 10/21/16 6.0 0.01 0.14
SPWR 161021P00007000 P 10/21/16 7.0 0.04 0.23
SPWR 161021P00008000 P 10/21/16 8.0 0.15 0.61
SPWR 161021P00009000 P 10/21/16 9.0 0.53 0.61
SPWR 161021P00010000 P 10/21/16 10.0 0.86 1.08
SPWR 161021P00011000 P 10/21/16 11.0 1.48 1.74
SPWR 161021P00012000 P 10/21/16 12.0 2.16 2.57
SPWR 161021P00013000 P 10/21/16 13.0 1.39 5.10
SPWR 161021P00014000 P 10/21/16 14.0 2.27 5.60
SPWR 161021P00015000 P 10/21/16 15.0 3.55 6.60
SPWR 161021P00016000 P 10/21/16 16.0 4.65 7.55
SPWR 161021P00017000 P 10/21/16 17.0 5.45 8.25
SPWR 161021P00018000 P 10/21/16 18.0 6.45 9.15
SPWR 161021P00019000 P 10/21/16 19.0 7.50 10.20
SPWR 161216C00004000 C 12/16/16 4.0 5.20 6.40
SPWR 161216C00005000 C 12/16/16 5.0 3.80 6.60
SPWR 161216C00006000 C 12/16/16 6.0 2.52 5.65
SPWR 161216C00007000 C 12/16/16 7.0 2.22 3.35
SPWR 161216C00008000 C 12/16/16 8.0 1.83 2.50
SPWR 161216C00009000 C 12/16/16 9.0 1.67 1.83
SPWR 161216C00010000 C 12/16/16 10.0 1.25 1.32
SPWR 161216C00011000 C 12/16/16 11.0 0.83 0.95
SPWR 161216C00012000 C 12/16/16 12.0 0.54 0.68
SPWR 161216C00013000 C 12/16/16 13.0 0.42 0.51
SPWR 161216C00014000 C 12/16/16 14.0 0.28 0.38
SPWR 161216C00015000 C 12/16/16 15.0 0.18 0.35
SPWR 161216C00016000 C 12/16/16 16.0 0.05 0.28
SPWR 161216C00017000 C 12/16/16 17.0 0.08 0.21
SPWR 161216C00018000 C 12/16/16 18.0 0.05 0.17
SPWR 161216C00019000 C 12/16/16 19.0 0.05 0.22
SPWR 161216C00020000 C 12/16/16 20.0 0.01 0.11
SPWR 161216C00021000 C 12/16/16 21.0 0.00 0.20
SPWR 161216C00022000 C 12/16/16 22.0 0.01 0.10
SPWR 161216C00023000 C 12/16/16 23.0 0.00 0.18
SPWR 161216C00024000 C 12/16/16 24.0 0.00 0.09
SPWR 161216C00025000 C 12/16/16 25.0 0.00 0.17
SPWR 161216C00026000 C 12/16/16 26.0 0.00 0.08
SPWR 161216C00027000 C 12/16/16 27.0 0.00 0.08
SPWR 161216C00028000 C 12/16/16 28.0 0.00 0.07
SPWR 161216C00029000 C 12/16/16 29.0 0.00 0.16
SPWR 161216C00030000 C 12/16/16 30.0 0.00 0.17
SPWR 161216C00031000 C 12/16/16 31.0 0.00 0.16
SPWR 161216C00032000 C 12/16/16 32.0 0.00 0.17
SPWR 161216C00033000 C 12/16/16 33.0 0.00 0.17
SPWR 161216C00034000 C 12/16/16 34.0 0.00 0.17
SPWR 161216C00035000 C 12/16/16 35.0 0.00 0.17
SPWR 161216C00036000 C 12/16/16 36.0 0.00 0.17
SPWR 161216C00037000 C 12/16/16 37.0 0.00 0.18
SPWR 161216C00038000 C 12/16/16 38.0 0.00 0.11
SPWR 161216P00004000 P 12/16/16 4.0 0.02 0.11
SPWR 161216P00005000 P 12/16/16 5.0 0.07 0.18
SPWR 161216P00006000 P 12/16/16 6.0 0.00 0.36
SPWR 161216P00007000 P 12/16/16 7.0 0.33 0.53
SPWR 161216P00008000 P 12/16/16 8.0 0.57 0.69
SPWR 161216P00009000 P 12/16/16 9.0 0.99 1.09
SPWR 161216P00010000 P 12/16/16 10.0 1.46 1.61
SPWR 161216P00011000 P 12/16/16 11.0 1.98 2.29
SPWR 161216P00012000 P 12/16/16 12.0 2.72 3.00
SPWR 161216P00013000 P 12/16/16 13.0 3.60 3.85
SPWR 161216P00014000 P 12/16/16 14.0 2.64 4.70
SPWR 161216P00015000 P 12/16/16 15.0 4.80 5.65
SPWR 161216P00016000 P 12/16/16 16.0 4.80 7.85
SPWR 161216P00017000 P 12/16/16 17.0 6.05 7.55
SPWR 161216P00018000 P 12/16/16 18.0 7.05 9.45
SPWR 161216P00019000 P 12/16/16 19.0 7.80 10.75
SPWR 161216P00020000 P 12/16/16 20.0 9.05 11.40
SPWR 161216P00021000 P 12/16/16 21.0 10.05 11.50
SPWR 161216P00022000 P 12/16/16 22.0 11.05 12.50
SPWR 161216P00023000 P 12/16/16 23.0 12.10 13.50
SPWR 161216P00024000 P 12/16/16 24.0 13.10 14.50
SPWR 161216P00025000 P 12/16/16 25.0 13.60 16.65
SPWR 161216P00026000 P 12/16/16 26.0 14.60 17.65
SPWR 161216P00027000 P 12/16/16 27.0 15.60 18.30
SPWR 161216P00028000 P 12/16/16 28.0 17.80 18.80
SPWR 161216P00029000 P 12/16/16 29.0 17.60 20.55
SPWR 161216P00030000 P 12/16/16 30.0 18.60 21.65
SPWR 161216P00031000 P 12/16/16 31.0 19.90 22.60
SPWR 161216P00032000 P 12/16/16 32.0 20.55 23.70
SPWR 161216P00033000 P 12/16/16 33.0 21.55 24.55
SPWR 161216P00034000 P 12/16/16 34.0 22.55 25.60
SPWR 161216P00035000 P 12/16/16 35.0 23.55 26.70
SPWR 161216P00036000 P 12/16/16 36.0 24.55 27.70
SPWR 161216P00037000 P 12/16/16 37.0 25.55 28.60
SPWR 161216P00038000 P 12/16/16 38.0 27.35 29.25
SPWR 170120C00004000 C 01/20/17 4.0 4.80 7.55
SPWR 170120C00005000 C 01/20/17 5.0 3.80 6.60
SPWR 170120C00006000 C 01/20/17 6.0 2.33 5.75
SPWR 170120C00007000 C 01/20/17 7.0 2.07 4.35
SPWR 170120C00008000 C 01/20/17 8.0 2.45 2.56
SPWR 170120C00009000 C 01/20/17 9.0 1.83 1.96
SPWR 170120C00010000 C 01/20/17 10.0 1.40 1.48
SPWR 170120C00011000 C 01/20/17 11.0 0.98 1.10
SPWR 170120C00012000 C 01/20/17 12.0 0.72 0.81
SPWR 170120C00013000 C 01/20/17 13.0 0.51 0.61
SPWR 170120C00014000 C 01/20/17 14.0 0.34 0.46
SPWR 170120C00015000 C 01/20/17 15.0 0.25 0.49
SPWR 170120C00016000 C 01/20/17 16.0 0.11 0.36
SPWR 170120C00017000 C 01/20/17 17.0 0.05 0.25
SPWR 170120C00018000 C 01/20/17 18.0 0.10 0.26
SPWR 170120C00019000 C 01/20/17 19.0 0.08 0.18
SPWR 170120C00020000 C 01/20/17 20.0 0.09 0.16
SPWR 170120C00021000 C 01/20/17 21.0 0.02 0.23
SPWR 170120C00022000 C 01/20/17 22.0 0.00 0.21
SPWR 170120C00023000 C 01/20/17 23.0 0.00 0.20
SPWR 170120C00024000 C 01/20/17 24.0 0.00 0.19
SPWR 170120C00025000 C 01/20/17 25.0 0.01 0.12
SPWR 170120C00026000 C 01/20/17 26.0 0.00 0.10
SPWR 170120C00027000 C 01/20/17 27.0 0.00 0.18
SPWR 170120C00028000 C 01/20/17 28.0 0.00 0.17
SPWR 170120C00029000 C 01/20/17 29.0 0.00 0.09
SPWR 170120C00030000 C 01/20/17 30.0 0.00 0.33
SPWR 170120C00031000 C 01/20/17 31.0 0.00 0.17
SPWR 170120C00032000 C 01/20/17 32.0 0.00 0.17
SPWR 170120C00033000 C 01/20/17 33.0 0.00 0.17
SPWR 170120C00034000 C 01/20/17 34.0 0.00 0.17
SPWR 170120C00035000 C 01/20/17 35.0 0.01 0.16
SPWR 170120C00036000 C 01/20/17 36.0 0.00 0.16
SPWR 170120C00037000 C 01/20/17 37.0 0.00 0.17
SPWR 170120C00038000 C 01/20/17 38.0 0.00 0.16
SPWR 170120C00039000 C 01/20/17 39.0 0.00 0.16
SPWR 170120C00040000 C 01/20/17 40.0 0.00 0.16
SPWR 170120C00045000 C 01/20/17 45.0 0.00 0.16
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.17
SPWR 170120P00004000 P 01/20/17 4.0 0.01 0.18
SPWR 170120P00005000 P 01/20/17 5.0 0.12 0.23
SPWR 170120P00006000 P 01/20/17 6.0 0.18 0.39
SPWR 170120P00007000 P 01/20/17 7.0 0.40 0.71
SPWR 170120P00008000 P 01/20/17 8.0 0.75 0.85
SPWR 170120P00009000 P 01/20/17 9.0 1.15 1.23
SPWR 170120P00010000 P 01/20/17 10.0 1.69 1.77
SPWR 170120P00011000 P 01/20/17 11.0 2.30 2.43
SPWR 170120P00012000 P 01/20/17 12.0 3.00 3.20
SPWR 170120P00013000 P 01/20/17 13.0 3.80 4.00
SPWR 170120P00014000 P 01/20/17 14.0 4.25 4.85
SPWR 170120P00015000 P 01/20/17 15.0 5.30 5.80
SPWR 170120P00016000 P 01/20/17 16.0 4.95 8.10
SPWR 170120P00017000 P 01/20/17 17.0 6.70 8.90
SPWR 170120P00018000 P 01/20/17 18.0 8.30 8.65
SPWR 170120P00019000 P 01/20/17 19.0 8.60 10.80
SPWR 170120P00020000 P 01/20/17 20.0 8.75 11.80
SPWR 170120P00021000 P 01/20/17 21.0 11.20 11.55
SPWR 170120P00022000 P 01/20/17 22.0 10.70 13.75
SPWR 170120P00023000 P 01/20/17 23.0 12.30 14.80
SPWR 170120P00024000 P 01/20/17 24.0 12.65 15.70
SPWR 170120P00025000 P 01/20/17 25.0 15.15 15.75
SPWR 170120P00026000 P 01/20/17 26.0 14.90 17.70
SPWR 170120P00027000 P 01/20/17 27.0 16.65 18.70
SPWR 170120P00028000 P 01/20/17 28.0 16.60 19.70
SPWR 170120P00029000 P 01/20/17 29.0 18.60 20.65
SPWR 170120P00030000 P 01/20/17 30.0 19.60 21.65
SPWR 170120P00031000 P 01/20/17 31.0 19.65 22.65
SPWR 170120P00032000 P 01/20/17 32.0 21.60 23.65
SPWR 170120P00033000 P 01/20/17 33.0 22.55 24.80
SPWR 170120P00034000 P 01/20/17 34.0 22.80 25.85
SPWR 170120P00035000 P 01/20/17 35.0 24.60 26.65
SPWR 170120P00036000 P 01/20/17 36.0 24.80 27.80
SPWR 170120P00037000 P 01/20/17 37.0 25.55 28.80
SPWR 170120P00038000 P 01/20/17 38.0 26.55 29.80
SPWR 170120P00039000 P 01/20/17 39.0 27.55 30.80
SPWR 170120P00040000 P 01/20/17 40.0 28.95 31.60
SPWR 170120P00045000 P 01/20/17 45.0 33.85 36.60
SPWR 170120P00050000 P 01/20/17 50.0 38.85 41.70
SPWR 170317C00004000 C 03/17/17 4.0 4.55 7.55
SPWR 170317C00005000 C 03/17/17 5.0 3.55 6.70
SPWR 170317C00006000 C 03/17/17 6.0 2.44 5.85
SPWR 170317C00007000 C 03/17/17 7.0 1.92 5.05
SPWR 170317C00008000 C 03/17/17 8.0 2.65 4.40
SPWR 170317C00009000 C 03/17/17 9.0 0.54 3.85
SPWR 170317C00010000 C 03/17/17 10.0 1.56 1.86
SPWR 170317C00011000 C 03/17/17 11.0 1.21 1.40
SPWR 170317C00012000 C 03/17/17 12.0 0.95 1.22
SPWR 170317C00013000 C 03/17/17 13.0 0.70 0.88
SPWR 170317C00014000 C 03/17/17 14.0 0.52 0.71
SPWR 170317C00015000 C 03/17/17 15.0 0.42 0.58
SPWR 170317C00016000 C 03/17/17 16.0 0.30 0.62
SPWR 170317C00017000 C 03/17/17 17.0 0.22 0.56
SPWR 170317C00018000 C 03/17/17 18.0 0.16 0.50
SPWR 170317C00019000 C 03/17/17 19.0 0.12 0.44
SPWR 170317C00020000 C 03/17/17 20.0 0.09 0.40
SPWR 170317C00021000 C 03/17/17 21.0 0.07 0.37
SPWR 170317C00022000 C 03/17/17 22.0 0.05 0.21
SPWR 170317C00023000 C 03/17/17 23.0 0.04 0.33
SPWR 170317C00024000 C 03/17/17 24.0 0.03 0.31
SPWR 170317C00025000 C 03/17/17 25.0 0.06 0.20
SPWR 170317C00026000 C 03/17/17 26.0 0.01 0.17
SPWR 170317C00027000 C 03/17/17 27.0 0.01 0.16
SPWR 170317C00028000 C 03/17/17 28.0 0.01 0.16
SPWR 170317C00029000 C 03/17/17 29.0 0.00 0.26
SPWR 170317C00030000 C 03/17/17 30.0 0.00 0.16
SPWR 170317P00004000 P 03/17/17 4.0 0.03 0.25
SPWR 170317P00005000 P 03/17/17 5.0 0.13 0.50
SPWR 170317P00006000 P 03/17/17 6.0 0.43 0.55
SPWR 170317P00007000 P 03/17/17 7.0 0.66 0.83
SPWR 170317P00008000 P 03/17/17 8.0 0.99 1.13
SPWR 170317P00009000 P 03/17/17 9.0 1.43 1.66
SPWR 170317P00010000 P 03/17/17 10.0 1.86 2.24
SPWR 170317P00011000 P 03/17/17 11.0 2.49 2.88
SPWR 170317P00012000 P 03/17/17 12.0 1.44 4.75
SPWR 170317P00013000 P 03/17/17 13.0 3.95 4.50
SPWR 170317P00014000 P 03/17/17 14.0 3.10 6.15
SPWR 170317P00015000 P 03/17/17 15.0 4.25 7.50
SPWR 170317P00016000 P 03/17/17 16.0 5.10 8.40
SPWR 170317P00017000 P 03/17/17 17.0 6.70 9.15
SPWR 170317P00018000 P 03/17/17 18.0 6.95 10.20
SPWR 170317P00019000 P 03/17/17 19.0 7.90 11.20
SPWR 170317P00020000 P 03/17/17 20.0 8.85 12.00
SPWR 170317P00021000 P 03/17/17 21.0 9.80 13.00
SPWR 170317P00022000 P 03/17/17 22.0 10.80 14.00
SPWR 170317P00023000 P 03/17/17 23.0 11.80 14.85
SPWR 170317P00024000 P 03/17/17 24.0 12.75 15.95
SPWR 170317P00025000 P 03/17/17 25.0 14.10 16.80
SPWR 170317P00026000 P 03/17/17 26.0 14.75 17.80
SPWR 170317P00027000 P 03/17/17 27.0 16.55 18.75
SPWR 170317P00028000 P 03/17/17 28.0 16.70 19.80
SPWR 170317P00029000 P 03/17/17 29.0 17.70 20.80
SPWR 170317P00030000 P 03/17/17 30.0 18.70 21.75
SPWR 180119C00003000 C 01/19/18 3.0 5.10 9.00
SPWR 180119C00005000 C 01/19/18 5.0 5.00 7.30
SPWR 180119C00008000 C 01/19/18 8.0 3.15 3.95
SPWR 180119C00010000 C 01/19/18 10.0 2.50 2.82
SPWR 180119C00013000 C 01/19/18 13.0 1.60 1.93
SPWR 180119C00015000 C 01/19/18 15.0 1.20 1.49
SPWR 180119C00018000 C 01/19/18 18.0 0.75 1.02
SPWR 180119C00020000 C 01/19/18 20.0 0.45 0.77
SPWR 180119C00022000 C 01/19/18 22.0 0.17 0.92
SPWR 180119C00023000 C 01/19/18 23.0 0.00 1.95
SPWR 180119C00025000 C 01/19/18 25.0 0.25 0.59
SPWR 180119C00027000 C 01/19/18 27.0 0.16 0.52
SPWR 180119C00030000 C 01/19/18 30.0 0.10 0.36
SPWR 180119C00032000 C 01/19/18 32.0 0.05 0.40
SPWR 180119C00035000 C 01/19/18 35.0 0.06 0.32
SPWR 180119C00037000 C 01/19/18 37.0 0.01 0.28
SPWR 180119C00040000 C 01/19/18 40.0 0.01 0.24
SPWR 180119C00045000 C 01/19/18 45.0 0.02 0.23
SPWR 180119P00003000 P 01/19/18 3.0 0.05 0.39
SPWR 180119P00005000 P 01/19/18 5.0 0.28 0.80
SPWR 180119P00008000 P 01/19/18 8.0 1.74 1.87
SPWR 180119P00010000 P 01/19/18 10.0 2.72 3.00
SPWR 180119P00013000 P 01/19/18 13.0 4.90 5.10
SPWR 180119P00015000 P 01/19/18 15.0 4.90 8.40
SPWR 180119P00018000 P 01/19/18 18.0 7.45 10.95
SPWR 180119P00020000 P 01/19/18 20.0 8.95 12.50
SPWR 180119P00022000 P 01/19/18 22.0 10.90 14.55
SPWR 180119P00023000 P 01/19/18 23.0 12.00 16.20
SPWR 180119P00025000 P 01/19/18 25.0 15.15 17.40
SPWR 180119P00027000 P 01/19/18 27.0 15.70 19.40
SPWR 180119P00030000 P 01/19/18 30.0 18.65 22.40
SPWR 180119P00032000 P 01/19/18 32.0 20.50 24.05
SPWR 180119P00035000 P 01/19/18 35.0 23.50 27.05
SPWR 180119P00037000 P 01/19/18 37.0 25.40 29.00
SPWR 180119P00040000 P 01/19/18 40.0 28.40 32.00
SPWR 180119P00045000 P 01/19/18 45.0 33.40 37.00

OPRA data is delayed 15 minutes.