Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Sunpower Corporation (SPWR)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 170303C00000500 C 03/03/17 0.5 7.45 10.60
SPWR 170303C00001000 C 03/03/17 1.0 5.75 10.35
SPWR 170303C00001500 C 03/03/17 1.5 5.30 9.50
SPWR 170303C00002000 C 03/03/17 2.0 4.80 9.05
SPWR 170303C00002500 C 03/03/17 2.5 4.45 8.50
SPWR 170303C00003000 C 03/03/17 3.0 3.90 8.00
SPWR 170303C00003500 C 03/03/17 3.5 3.65 7.50
SPWR 170303C00004000 C 03/03/17 4.0 3.10 6.90
SPWR 170303C00004500 C 03/03/17 4.5 2.31 6.30
SPWR 170303C00005000 C 03/03/17 5.0 2.25 5.95
SPWR 170303C00005500 C 03/03/17 5.5 2.08 5.25
SPWR 170303C00006000 C 03/03/17 6.0 1.96 4.75
SPWR 170303C00006500 C 03/03/17 6.5 1.48 4.20
SPWR 170303C00007000 C 03/03/17 7.0 1.71 2.69
SPWR 170303C00007500 C 03/03/17 7.5 1.46 1.69
SPWR 170303C00008000 C 03/03/17 8.0 0.75 1.28
SPWR 170303C00008500 C 03/03/17 8.5 0.47 0.70
SPWR 170303C00009000 C 03/03/17 9.0 0.21 0.36
SPWR 170303C00009500 C 03/03/17 9.5 0.08 0.14
SPWR 170303C00010000 C 03/03/17 10.0 0.04 0.09
SPWR 170303C00010500 C 03/03/17 10.5 0.00 0.08
SPWR 170303C00011000 C 03/03/17 11.0 0.00 0.23
SPWR 170303C00011500 C 03/03/17 11.5 0.00 0.22
SPWR 170303C00012000 C 03/03/17 12.0 0.00 0.21
SPWR 170303C00012500 C 03/03/17 12.5 0.00 0.21
SPWR 170303C00013000 C 03/03/17 13.0 0.00 0.21
SPWR 170303C00013500 C 03/03/17 13.5 0.00 0.21
SPWR 170303C00014000 C 03/03/17 14.0 0.00 0.20
SPWR 170303C00014500 C 03/03/17 14.5 0.00 0.21
SPWR 170303P00000500 P 03/03/17 0.5 0.00 0.48
SPWR 170303P00001000 P 03/03/17 1.0 0.00 0.70
SPWR 170303P00001500 P 03/03/17 1.5 0.00 0.21
SPWR 170303P00002000 P 03/03/17 2.0 0.00 0.48
SPWR 170303P00002500 P 03/03/17 2.5 0.00 0.21
SPWR 170303P00003000 P 03/03/17 3.0 0.00 0.21
SPWR 170303P00003500 P 03/03/17 3.5 0.00 0.22
SPWR 170303P00004000 P 03/03/17 4.0 0.00 0.20
SPWR 170303P00004500 P 03/03/17 4.5 0.00 0.20
SPWR 170303P00005000 P 03/03/17 5.0 0.00 0.21
SPWR 170303P00005500 P 03/03/17 5.5 0.00 0.21
SPWR 170303P00006000 P 03/03/17 6.0 0.00 0.20
SPWR 170303P00006500 P 03/03/17 6.5 0.00 0.21
SPWR 170303P00007000 P 03/03/17 7.0 0.00 0.13
SPWR 170303P00007500 P 03/03/17 7.5 0.00 0.06
SPWR 170303P00008000 P 03/03/17 8.0 0.02 0.05
SPWR 170303P00008500 P 03/03/17 8.5 0.11 0.20
SPWR 170303P00009000 P 03/03/17 9.0 0.27 0.40
SPWR 170303P00009500 P 03/03/17 9.5 0.45 0.74
SPWR 170303P00010000 P 03/03/17 10.0 0.56 1.75
SPWR 170303P00010500 P 03/03/17 10.5 0.97 2.67
SPWR 170303P00011000 P 03/03/17 11.0 0.21 3.85
SPWR 170303P00011500 P 03/03/17 11.5 1.61 3.70
SPWR 170303P00012000 P 03/03/17 12.0 2.09 4.05
SPWR 170303P00012500 P 03/03/17 12.5 1.51 5.50
SPWR 170303P00013000 P 03/03/17 13.0 3.00 6.10
SPWR 170303P00013500 P 03/03/17 13.5 2.45 5.40
SPWR 170303P00014000 P 03/03/17 14.0 3.10 7.10
SPWR 170303P00014500 P 03/03/17 14.5 4.35 7.10
SPWR 170310C00002000 C 03/10/17 2.0 6.65 8.05
SPWR 170310C00002500 C 03/10/17 2.5 5.35 7.60
SPWR 170310C00003000 C 03/10/17 3.0 4.20 8.15
SPWR 170310C00003500 C 03/10/17 3.5 3.70 7.45
SPWR 170310C00004000 C 03/10/17 4.0 3.15 7.00
SPWR 170310C00004500 C 03/10/17 4.5 2.66 6.45
SPWR 170310C00005000 C 03/10/17 5.0 2.11 6.15
SPWR 170310C00005500 C 03/10/17 5.5 1.64 5.45
SPWR 170310C00006000 C 03/10/17 6.0 1.05 4.75
SPWR 170310C00006500 C 03/10/17 6.5 1.50 3.30
SPWR 170310C00007000 C 03/10/17 7.0 1.30 2.85
SPWR 170310C00007500 C 03/10/17 7.5 1.47 1.72
SPWR 170310C00008000 C 03/10/17 8.0 0.93 1.21
SPWR 170310C00008500 C 03/10/17 8.5 0.62 0.81
SPWR 170310C00009000 C 03/10/17 9.0 0.34 0.45
SPWR 170310C00009500 C 03/10/17 9.5 0.19 0.29
SPWR 170310C00010000 C 03/10/17 10.0 0.11 0.23
SPWR 170310C00010500 C 03/10/17 10.5 0.05 0.14
SPWR 170310C00011000 C 03/10/17 11.0 0.02 0.11
SPWR 170310C00011500 C 03/10/17 11.5 0.01 0.19
SPWR 170310C00012000 C 03/10/17 12.0 0.01 0.09
SPWR 170310C00012500 C 03/10/17 12.5 0.00 0.35
SPWR 170310C00013000 C 03/10/17 13.0 0.00 0.07
SPWR 170310P00002000 P 03/10/17 2.0 0.00 0.49
SPWR 170310P00002500 P 03/10/17 2.5 0.00 0.49
SPWR 170310P00003000 P 03/10/17 3.0 0.00 2.01
SPWR 170310P00003500 P 03/10/17 3.5 0.00 1.36
SPWR 170310P00004000 P 03/10/17 4.0 0.00 0.47
SPWR 170310P00004500 P 03/10/17 4.5 0.00 0.50
SPWR 170310P00005000 P 03/10/17 5.0 0.00 0.23
SPWR 170310P00005500 P 03/10/17 5.5 0.00 0.48
SPWR 170310P00006000 P 03/10/17 6.0 0.00 1.08
SPWR 170310P00006500 P 03/10/17 6.5 0.00 0.23
SPWR 170310P00007000 P 03/10/17 7.0 0.01 0.09
SPWR 170310P00007500 P 03/10/17 7.5 0.03 0.12
SPWR 170310P00008000 P 03/10/17 8.0 0.09 0.22
SPWR 170310P00008500 P 03/10/17 8.5 0.22 0.30
SPWR 170310P00009000 P 03/10/17 9.0 0.41 0.54
SPWR 170310P00009500 P 03/10/17 9.5 0.75 0.90
SPWR 170310P00010000 P 03/10/17 10.0 1.02 1.39
SPWR 170310P00010500 P 03/10/17 10.5 0.02 2.17
SPWR 170310P00011000 P 03/10/17 11.0 0.36 4.30
SPWR 170310P00011500 P 03/10/17 11.5 0.71 4.60
SPWR 170310P00012000 P 03/10/17 12.0 1.21 4.25
SPWR 170310P00012500 P 03/10/17 12.5 1.37 5.35
SPWR 170310P00013000 P 03/10/17 13.0 2.99 5.20
SPWR 170317C00000500 C 03/17/17 0.5 8.10 9.40
SPWR 170317C00001000 C 03/17/17 1.0 5.70 10.20
SPWR 170317C00001500 C 03/17/17 1.5 5.30 9.55
SPWR 170317C00002000 C 03/17/17 2.0 4.95 8.80
SPWR 170317C00002500 C 03/17/17 2.5 4.35 8.25
SPWR 170317C00003000 C 03/17/17 3.0 3.85 7.90
SPWR 170317C00003500 C 03/17/17 3.5 3.70 7.55
SPWR 170317C00004000 C 03/17/17 4.0 4.70 5.45
SPWR 170317C00004500 C 03/17/17 4.5 2.46 6.55
SPWR 170317C00005000 C 03/17/17 5.0 3.70 4.40
SPWR 170317C00005500 C 03/17/17 5.5 3.05 3.85
SPWR 170317C00006000 C 03/17/17 6.0 2.63 3.30
SPWR 170317C00006500 C 03/17/17 6.5 1.98 2.95
SPWR 170317C00007000 C 03/17/17 7.0 1.86 2.25
SPWR 170317C00007500 C 03/17/17 7.5 1.49 1.69
SPWR 170317C00008000 C 03/17/17 8.0 1.07 1.15
SPWR 170317C00008500 C 03/17/17 8.5 0.77 0.83
SPWR 170317C00009000 C 03/17/17 9.0 0.49 0.56
SPWR 170317C00009500 C 03/17/17 9.5 0.31 0.37
SPWR 170317C00010000 C 03/17/17 10.0 0.19 0.24
SPWR 170317C00010500 C 03/17/17 10.5 0.12 0.16
SPWR 170317C00011000 C 03/17/17 11.0 0.07 0.13
SPWR 170317C00011500 C 03/17/17 11.5 0.04 0.13
SPWR 170317C00012000 C 03/17/17 12.0 0.02 0.07
SPWR 170317C00012500 C 03/17/17 12.5 0.00 0.22
SPWR 170317C00013000 C 03/17/17 13.0 0.00 0.04
SPWR 170317C00013500 C 03/17/17 13.5 0.00 0.22
SPWR 170317C00014000 C 03/17/17 14.0 0.00 0.10
SPWR 170317C00014500 C 03/17/17 14.5 0.00 0.21
SPWR 170317C00015000 C 03/17/17 15.0 0.00 0.10
SPWR 170317C00016000 C 03/17/17 16.0 0.00 0.08
SPWR 170317C00017000 C 03/17/17 17.0 0.00 0.04
SPWR 170317C00018000 C 03/17/17 18.0 0.00 0.08
SPWR 170317C00019000 C 03/17/17 19.0 0.00 0.08
SPWR 170317C00020000 C 03/17/17 20.0 0.00 0.08
SPWR 170317C00021000 C 03/17/17 21.0 0.00 0.08
SPWR 170317C00022000 C 03/17/17 22.0 0.00 0.09
SPWR 170317C00023000 C 03/17/17 23.0 0.00 0.08
SPWR 170317C00024000 C 03/17/17 24.0 0.00 0.08
SPWR 170317C00025000 C 03/17/17 25.0 0.00 0.08
SPWR 170317C00026000 C 03/17/17 26.0 0.00 0.08
SPWR 170317C00027000 C 03/17/17 27.0 0.00 0.08
SPWR 170317C00028000 C 03/17/17 28.0 0.00 0.03
SPWR 170317C00029000 C 03/17/17 29.0 0.00 0.04
SPWR 170317C00030000 C 03/17/17 30.0 0.00 0.08
SPWR 170317P00000500 P 03/17/17 0.5 0.00 0.21
SPWR 170317P00001000 P 03/17/17 1.0 0.00 0.03
SPWR 170317P00001500 P 03/17/17 1.5 0.00 0.02
SPWR 170317P00002000 P 03/17/17 2.0 0.00 0.03
SPWR 170317P00002500 P 03/17/17 2.5 0.00 0.21
SPWR 170317P00003000 P 03/17/17 3.0 0.00 0.03
SPWR 170317P00003500 P 03/17/17 3.5 0.00 0.22
SPWR 170317P00004000 P 03/17/17 4.0 0.00 0.03
SPWR 170317P00004500 P 03/17/17 4.5 0.00 0.21
SPWR 170317P00005000 P 03/17/17 5.0 0.00 0.08
SPWR 170317P00005500 P 03/17/17 5.5 0.00 0.21
SPWR 170317P00006000 P 03/17/17 6.0 0.00 0.10
SPWR 170317P00006500 P 03/17/17 6.5 0.00 0.23
SPWR 170317P00007000 P 03/17/17 7.0 0.05 0.08
SPWR 170317P00007500 P 03/17/17 7.5 0.09 0.17
SPWR 170317P00008000 P 03/17/17 8.0 0.17 0.24
SPWR 170317P00008500 P 03/17/17 8.5 0.36 0.40
SPWR 170317P00009000 P 03/17/17 9.0 0.55 0.63
SPWR 170317P00009500 P 03/17/17 9.5 0.89 0.95
SPWR 170317P00010000 P 03/17/17 10.0 1.25 1.42
SPWR 170317P00010500 P 03/17/17 10.5 0.32 3.25
SPWR 170317P00011000 P 03/17/17 11.0 1.91 2.31
SPWR 170317P00011500 P 03/17/17 11.5 2.26 3.00
SPWR 170317P00012000 P 03/17/17 12.0 2.98 3.25
SPWR 170317P00012500 P 03/17/17 12.5 3.30 3.95
SPWR 170317P00013000 P 03/17/17 13.0 3.85 4.50
SPWR 170317P00013500 P 03/17/17 13.5 4.15 5.25
SPWR 170317P00014000 P 03/17/17 14.0 4.75 5.45
SPWR 170317P00014500 P 03/17/17 14.5 5.20 6.20
SPWR 170317P00015000 P 03/17/17 15.0 5.80 6.45
SPWR 170317P00016000 P 03/17/17 16.0 6.80 7.45
SPWR 170317P00017000 P 03/17/17 17.0 7.45 8.50
SPWR 170317P00018000 P 03/17/17 18.0 8.70 9.45
SPWR 170317P00019000 P 03/17/17 19.0 9.60 10.45
SPWR 170317P00020000 P 03/17/17 20.0 10.50 11.45
SPWR 170317P00021000 P 03/17/17 21.0 11.35 12.45
SPWR 170317P00022000 P 03/17/17 22.0 12.45 13.45
SPWR 170317P00023000 P 03/17/17 23.0 13.00 14.70
SPWR 170317P00024000 P 03/17/17 24.0 14.35 15.95
SPWR 170317P00025000 P 03/17/17 25.0 15.35 16.45
SPWR 170317P00026000 P 03/17/17 26.0 16.15 17.85
SPWR 170317P00027000 P 03/17/17 27.0 17.15 20.10
SPWR 170317P00028000 P 03/17/17 28.0 18.75 19.45
SPWR 170317P00029000 P 03/17/17 29.0 19.10 21.10
SPWR 170317P00030000 P 03/17/17 30.0 20.25 21.65
SPWR 170324C00001500 C 03/24/17 1.5 5.45 8.55
SPWR 170324C00002000 C 03/24/17 2.0 4.85 8.95
SPWR 170324C00002500 C 03/24/17 2.5 4.35 8.50
SPWR 170324C00003000 C 03/24/17 3.0 3.90 7.90
SPWR 170324C00003500 C 03/24/17 3.5 3.35 7.55
SPWR 170324C00004000 C 03/24/17 4.0 2.81 6.95
SPWR 170324C00004500 C 03/24/17 4.5 2.32 6.40
SPWR 170324C00005000 C 03/24/17 5.0 2.98 6.15
SPWR 170324C00005500 C 03/24/17 5.5 1.64 5.50
SPWR 170324C00006000 C 03/24/17 6.0 2.00 4.95
SPWR 170324C00006500 C 03/24/17 6.5 0.35 4.45
SPWR 170324C00007000 C 03/24/17 7.0 1.05 2.92
SPWR 170324C00007500 C 03/24/17 7.5 1.38 1.69
SPWR 170324C00008000 C 03/24/17 8.0 1.08 1.28
SPWR 170324C00008500 C 03/24/17 8.5 0.81 0.97
SPWR 170324C00009000 C 03/24/17 9.0 0.56 0.71
SPWR 170324C00009500 C 03/24/17 9.5 0.37 0.50
SPWR 170324C00010000 C 03/24/17 10.0 0.24 0.34
SPWR 170324C00010500 C 03/24/17 10.5 0.16 0.25
SPWR 170324C00011000 C 03/24/17 11.0 0.10 0.17
SPWR 170324C00011500 C 03/24/17 11.5 0.06 0.12
SPWR 170324C00012000 C 03/24/17 12.0 0.00 0.47
SPWR 170324C00012500 C 03/24/17 12.5 0.00 0.46
SPWR 170324C00013000 C 03/24/17 13.0 0.00 0.24
SPWR 170324P00001500 P 03/24/17 1.5 0.00 0.48
SPWR 170324P00002000 P 03/24/17 2.0 0.00 0.68
SPWR 170324P00002500 P 03/24/17 2.5 0.00 0.49
SPWR 170324P00003000 P 03/24/17 3.0 0.00 0.49
SPWR 170324P00003500 P 03/24/17 3.5 0.00 0.48
SPWR 170324P00004000 P 03/24/17 4.0 0.00 0.48
SPWR 170324P00004500 P 03/24/17 4.5 0.00 0.49
SPWR 170324P00005000 P 03/24/17 5.0 0.00 0.21
SPWR 170324P00005500 P 03/24/17 5.5 0.00 0.48
SPWR 170324P00006000 P 03/24/17 6.0 0.00 0.72
SPWR 170324P00006500 P 03/24/17 6.5 0.00 0.09
SPWR 170324P00007000 P 03/24/17 7.0 0.06 0.19
SPWR 170324P00007500 P 03/24/17 7.5 0.14 0.21
SPWR 170324P00008000 P 03/24/17 8.0 0.24 0.34
SPWR 170324P00008500 P 03/24/17 8.5 0.41 0.51
SPWR 170324P00009000 P 03/24/17 9.0 0.62 0.82
SPWR 170324P00009500 P 03/24/17 9.5 0.94 1.12
SPWR 170324P00010000 P 03/24/17 10.0 1.32 1.48
SPWR 170324P00010500 P 03/24/17 10.5 1.01 1.98
SPWR 170324P00011000 P 03/24/17 11.0 1.55 2.44
SPWR 170324P00011500 P 03/24/17 11.5 2.31 3.05
SPWR 170324P00012000 P 03/24/17 12.0 2.22 4.45
SPWR 170324P00012500 P 03/24/17 12.5 1.58 5.70
SPWR 170324P00013000 P 03/24/17 13.0 3.80 4.55
SPWR 170331C00002000 C 03/31/17 2.0 5.75 8.20
SPWR 170331C00002500 C 03/31/17 2.5 4.35 8.45
SPWR 170331C00003000 C 03/31/17 3.0 3.80 8.25
SPWR 170331C00003500 C 03/31/17 3.5 3.65 7.60
SPWR 170331C00004000 C 03/31/17 4.0 2.86 6.95
SPWR 170331C00004500 C 03/31/17 4.5 2.31 6.40
SPWR 170331C00005000 C 03/31/17 5.0 1.84 6.15
SPWR 170331C00005500 C 03/31/17 5.5 1.64 5.50
SPWR 170331C00006000 C 03/31/17 6.0 1.96 4.05
SPWR 170331C00006500 C 03/31/17 6.5 1.81 4.25
SPWR 170331C00007000 C 03/31/17 7.0 1.73 2.34
SPWR 170331C00007500 C 03/31/17 7.5 1.20 1.79
SPWR 170331C00008000 C 03/31/17 8.0 1.08 1.34
SPWR 170331C00008500 C 03/31/17 8.5 0.84 1.01
SPWR 170331C00009000 C 03/31/17 9.0 0.64 0.76
SPWR 170331C00009500 C 03/31/17 9.5 0.44 0.56
SPWR 170331C00010000 C 03/31/17 10.0 0.28 0.41
SPWR 170331C00010500 C 03/31/17 10.5 0.22 0.29
SPWR 170331C00011000 C 03/31/17 11.0 0.15 0.22
SPWR 170331C00011500 C 03/31/17 11.5 0.08 0.17
SPWR 170331C00012000 C 03/31/17 12.0 0.00 0.32
SPWR 170331C00012500 C 03/31/17 12.5 0.00 0.29
SPWR 170331C00013000 C 03/31/17 13.0 0.00 0.28
SPWR 170331P00002000 P 03/31/17 2.0 0.00 0.20
SPWR 170331P00002500 P 03/31/17 2.5 0.00 0.21
SPWR 170331P00003000 P 03/31/17 3.0 0.00 0.21
SPWR 170331P00003500 P 03/31/17 3.5 0.00 0.21
SPWR 170331P00004000 P 03/31/17 4.0 0.00 0.20
SPWR 170331P00004500 P 03/31/17 4.5 0.00 0.21
SPWR 170331P00005000 P 03/31/17 5.0 0.00 0.23
SPWR 170331P00005500 P 03/31/17 5.5 0.00 0.23
SPWR 170331P00006000 P 03/31/17 6.0 0.00 0.27
SPWR 170331P00006500 P 03/31/17 6.5 0.00 0.10
SPWR 170331P00007000 P 03/31/17 7.0 0.09 0.17
SPWR 170331P00007500 P 03/31/17 7.5 0.19 0.28
SPWR 170331P00008000 P 03/31/17 8.0 0.34 0.41
SPWR 170331P00008500 P 03/31/17 8.5 0.53 0.60
SPWR 170331P00009000 P 03/31/17 9.0 0.67 0.86
SPWR 170331P00009500 P 03/31/17 9.5 1.03 1.18
SPWR 170331P00010000 P 03/31/17 10.0 1.35 1.55
SPWR 170331P00010500 P 03/31/17 10.5 1.14 2.07
SPWR 170331P00011000 P 03/31/17 11.0 1.58 2.49
SPWR 170331P00011500 P 03/31/17 11.5 1.66 3.85
SPWR 170331P00012000 P 03/31/17 12.0 2.00 4.85
SPWR 170331P00012500 P 03/31/17 12.5 2.78 4.75
SPWR 170331P00013000 P 03/31/17 13.0 3.55 5.25
SPWR 170407C00003000 C 04/07/17 3.0 4.00 8.00
SPWR 170407C00003500 C 04/07/17 3.5 3.70 7.40
SPWR 170407C00004000 C 04/07/17 4.0 3.15 6.95
SPWR 170407C00004500 C 04/07/17 4.5 2.58 6.50
SPWR 170407C00005000 C 04/07/17 5.0 1.83 5.05
SPWR 170407C00005500 C 04/07/17 5.5 1.85 5.45
SPWR 170407C00006000 C 04/07/17 6.0 0.88 4.10
SPWR 170407C00006500 C 04/07/17 6.5 1.51 3.60
SPWR 170407C00007000 C 04/07/17 7.0 0.93 3.40
SPWR 170407C00007500 C 04/07/17 7.5 1.47 1.79
SPWR 170407C00008000 C 04/07/17 8.0 1.15 1.39
SPWR 170407C00008500 C 04/07/17 8.5 0.90 1.07
SPWR 170407C00009000 C 04/07/17 9.0 0.66 0.82
SPWR 170407C00009500 C 04/07/17 9.5 0.45 0.63
SPWR 170407C00010000 C 04/07/17 10.0 0.36 0.46
SPWR 170407C00010500 C 04/07/17 10.5 0.24 0.34
SPWR 170407C00011000 C 04/07/17 11.0 0.18 0.27
SPWR 170407C00011500 C 04/07/17 11.5 0.09 0.21
SPWR 170407C00012000 C 04/07/17 12.0 0.07 0.17
SPWR 170407C00012500 C 04/07/17 12.5 0.00 0.49
SPWR 170407C00013000 C 04/07/17 13.0 0.00 0.49
SPWR 170407C00013500 C 04/07/17 13.5 0.00 0.49
SPWR 170407C00014000 C 04/07/17 14.0 0.00 0.50
SPWR 170407C00014500 C 04/07/17 14.5 0.00 0.49
SPWR 170407C00015000 C 04/07/17 15.0 0.00 0.50
SPWR 170407C00015500 C 04/07/17 15.5 0.00 0.49
SPWR 170407P00003000 P 04/07/17 3.0 0.00 0.69
SPWR 170407P00003500 P 04/07/17 3.5 0.00 0.58
SPWR 170407P00004000 P 04/07/17 4.0 0.00 0.67
SPWR 170407P00004500 P 04/07/17 4.5 0.00 0.69
SPWR 170407P00005000 P 04/07/17 5.0 0.00 0.74
SPWR 170407P00005500 P 04/07/17 5.5 0.00 0.75
SPWR 170407P00006000 P 04/07/17 6.0 0.00 0.50
SPWR 170407P00006500 P 04/07/17 6.5 0.00 0.83
SPWR 170407P00007000 P 04/07/17 7.0 0.14 0.22
SPWR 170407P00007500 P 04/07/17 7.5 0.22 0.33
SPWR 170407P00008000 P 04/07/17 8.0 0.33 0.48
SPWR 170407P00008500 P 04/07/17 8.5 0.47 0.68
SPWR 170407P00009000 P 04/07/17 9.0 0.74 0.93
SPWR 170407P00009500 P 04/07/17 9.5 1.07 1.29
SPWR 170407P00010000 P 04/07/17 10.0 1.38 1.64
SPWR 170407P00010500 P 04/07/17 10.5 1.05 2.02
SPWR 170407P00011000 P 04/07/17 11.0 1.47 2.67
SPWR 170407P00011500 P 04/07/17 11.5 0.80 4.70
SPWR 170407P00012000 P 04/07/17 12.0 1.23 5.15
SPWR 170407P00012500 P 04/07/17 12.5 2.79 4.80
SPWR 170407P00013000 P 04/07/17 13.0 2.63 5.75
SPWR 170407P00013500 P 04/07/17 13.5 2.90 6.45
SPWR 170407P00014000 P 04/07/17 14.0 3.30 6.35
SPWR 170407P00014500 P 04/07/17 14.5 3.70 7.30
SPWR 170407P00015000 P 04/07/17 15.0 4.15 7.90
SPWR 170407P00015500 P 04/07/17 15.5 6.25 7.25
SPWR 170421C00001000 C 04/21/17 1.0 7.60 8.60
SPWR 170421C00002000 C 04/21/17 2.0 5.30 8.80
SPWR 170421C00003000 C 04/21/17 3.0 3.80 7.95
SPWR 170421C00004000 C 04/21/17 4.0 3.95 5.95
SPWR 170421C00005000 C 04/21/17 5.0 2.80 5.40
SPWR 170421C00006000 C 04/21/17 6.0 2.63 3.35
SPWR 170421C00007000 C 04/21/17 7.0 0.45 4.20
SPWR 170421C00008000 C 04/21/17 8.0 1.22 1.44
SPWR 170421C00009000 C 04/21/17 9.0 0.78 0.88
SPWR 170421C00010000 C 04/21/17 10.0 0.43 0.53
SPWR 170421C00011000 C 04/21/17 11.0 0.25 0.32
SPWR 170421C00012000 C 04/21/17 12.0 0.12 0.22
SPWR 170421C00013000 C 04/21/17 13.0 0.04 0.26
SPWR 170421C00014000 C 04/21/17 14.0 0.01 0.19
SPWR 170421C00015000 C 04/21/17 15.0 0.00 0.15
SPWR 170421P00001000 P 04/21/17 1.0 0.00 0.08
SPWR 170421P00002000 P 04/21/17 2.0 0.00 0.03
SPWR 170421P00003000 P 04/21/17 3.0 0.00 0.09
SPWR 170421P00004000 P 04/21/17 4.0 0.00 0.11
SPWR 170421P00005000 P 04/21/17 5.0 0.00 0.12
SPWR 170421P00006000 P 04/21/17 6.0 0.03 0.20
SPWR 170421P00007000 P 04/21/17 7.0 0.21 0.28
SPWR 170421P00008000 P 04/21/17 8.0 0.48 0.58
SPWR 170421P00009000 P 04/21/17 9.0 0.91 1.04
SPWR 170421P00010000 P 04/21/17 10.0 1.54 1.70
SPWR 170421P00011000 P 04/21/17 11.0 2.20 2.70
SPWR 170421P00012000 P 04/21/17 12.0 2.60 3.75
SPWR 170421P00013000 P 04/21/17 13.0 2.22 5.75
SPWR 170421P00014000 P 04/21/17 14.0 3.40 6.55
SPWR 170421P00015000 P 04/21/17 15.0 4.95 6.60
SPWR 170616C00001000 C 06/16/17 1.0 7.65 8.55
SPWR 170616C00002000 C 06/16/17 2.0 4.85 8.90
SPWR 170616C00003000 C 06/16/17 3.0 4.10 7.45
SPWR 170616C00004000 C 06/16/17 4.0 3.15 6.30
SPWR 170616C00005000 C 06/16/17 5.0 3.70 4.35
SPWR 170616C00006000 C 06/16/17 6.0 2.75 3.40
SPWR 170616C00007000 C 06/16/17 7.0 2.12 2.30
SPWR 170616C00008000 C 06/16/17 8.0 1.52 1.76
SPWR 170616C00009000 C 06/16/17 9.0 1.11 1.25
SPWR 170616C00010000 C 06/16/17 10.0 0.78 0.91
SPWR 170616C00011000 C 06/16/17 11.0 0.53 0.63
SPWR 170616C00012000 C 06/16/17 12.0 0.36 0.48
SPWR 170616C00013000 C 06/16/17 13.0 0.19 0.37
SPWR 170616C00014000 C 06/16/17 14.0 0.13 0.31
SPWR 170616C00015000 C 06/16/17 15.0 0.07 0.30
SPWR 170616C00016000 C 06/16/17 16.0 0.04 0.26
SPWR 170616C00017000 C 06/16/17 17.0 0.01 0.22
SPWR 170616C00018000 C 06/16/17 18.0 0.02 0.19
SPWR 170616P00001000 P 06/16/17 1.0 0.00 0.09
SPWR 170616P00002000 P 06/16/17 2.0 0.00 0.10
SPWR 170616P00003000 P 06/16/17 3.0 0.00 0.11
SPWR 170616P00004000 P 06/16/17 4.0 0.02 0.14
SPWR 170616P00005000 P 06/16/17 5.0 0.08 0.22
SPWR 170616P00006000 P 06/16/17 6.0 0.22 0.36
SPWR 170616P00007000 P 06/16/17 7.0 0.48 0.63
SPWR 170616P00008000 P 06/16/17 8.0 0.91 0.99
SPWR 170616P00009000 P 06/16/17 9.0 1.36 1.51
SPWR 170616P00010000 P 06/16/17 10.0 2.00 2.21
SPWR 170616P00011000 P 06/16/17 11.0 2.75 2.98
SPWR 170616P00012000 P 06/16/17 12.0 3.40 3.85
SPWR 170616P00013000 P 06/16/17 13.0 4.25 4.70
SPWR 170616P00014000 P 06/16/17 14.0 5.25 5.80
SPWR 170616P00015000 P 06/16/17 15.0 6.10 6.90
SPWR 170616P00016000 P 06/16/17 16.0 7.05 7.85
SPWR 170616P00017000 P 06/16/17 17.0 6.55 10.15
SPWR 170616P00018000 P 06/16/17 18.0 9.00 9.80
SPWR 170915C00001000 C 09/15/17 1.0 7.65 8.55
SPWR 170915C00002000 C 09/15/17 2.0 6.55 7.35
SPWR 170915C00003000 C 09/15/17 3.0 5.55 6.35
SPWR 170915C00004000 C 09/15/17 4.0 4.55 5.35
SPWR 170915C00005000 C 09/15/17 5.0 3.70 4.40
SPWR 170915C00006000 C 09/15/17 6.0 2.93 3.40
SPWR 170915C00007000 C 09/15/17 7.0 2.37 2.69
SPWR 170915C00008000 C 09/15/17 8.0 1.80 2.15
SPWR 170915C00009000 C 09/15/17 9.0 1.46 1.70
SPWR 170915C00010000 C 09/15/17 10.0 1.07 1.35
SPWR 170915C00011000 C 09/15/17 11.0 0.87 1.00
SPWR 170915C00012000 C 09/15/17 12.0 0.66 0.80
SPWR 170915C00013000 C 09/15/17 13.0 0.50 0.63
SPWR 170915C00014000 C 09/15/17 14.0 0.41 0.54
SPWR 170915C00015000 C 09/15/17 15.0 0.24 0.47
SPWR 170915P00001000 P 09/15/17 1.0 0.00 0.12
SPWR 170915P00002000 P 09/15/17 2.0 0.00 0.14
SPWR 170915P00003000 P 09/15/17 3.0 0.01 0.19
SPWR 170915P00004000 P 09/15/17 4.0 0.11 0.27
SPWR 170915P00005000 P 09/15/17 5.0 0.22 0.44
SPWR 170915P00006000 P 09/15/17 6.0 0.49 0.63
SPWR 170915P00007000 P 09/15/17 7.0 0.85 1.00
SPWR 170915P00008000 P 09/15/17 8.0 1.22 1.48
SPWR 170915P00009000 P 09/15/17 9.0 1.82 2.10
SPWR 170915P00010000 P 09/15/17 10.0 2.48 2.74
SPWR 170915P00011000 P 09/15/17 11.0 3.20 3.50
SPWR 170915P00012000 P 09/15/17 12.0 3.95 4.30
SPWR 170915P00013000 P 09/15/17 13.0 4.75 5.20
SPWR 170915P00014000 P 09/15/17 14.0 5.60 6.05
SPWR 170915P00015000 P 09/15/17 15.0 6.45 6.95
SPWR 180119C00003000 C 01/19/18 3.0 5.60 6.20
SPWR 180119C00005000 C 01/19/18 5.0 3.85 4.40
SPWR 180119C00008000 C 01/19/18 8.0 2.21 2.40
SPWR 180119C00010000 C 01/19/18 10.0 1.28 1.94
SPWR 180119C00013000 C 01/19/18 13.0 0.67 1.04
SPWR 180119C00015000 C 01/19/18 15.0 0.50 0.75
SPWR 180119C00018000 C 01/19/18 18.0 0.20 0.56
SPWR 180119C00020000 C 01/19/18 20.0 0.20 0.45
SPWR 180119C00022000 C 01/19/18 22.0 0.00 0.55
SPWR 180119C00023000 C 01/19/18 23.0 0.00 0.98
SPWR 180119C00025000 C 01/19/18 25.0 0.10 0.42
SPWR 180119C00027000 C 01/19/18 27.0 0.00 0.23
SPWR 180119C00030000 C 01/19/18 30.0 0.00 0.30
SPWR 180119C00032000 C 01/19/18 32.0 0.00 0.29
SPWR 180119C00035000 C 01/19/18 35.0 0.00 0.25
SPWR 180119C00037000 C 01/19/18 37.0 0.00 0.24
SPWR 180119C00040000 C 01/19/18 40.0 0.00 0.22
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.21
SPWR 180119P00003000 P 01/19/18 3.0 0.11 0.33
SPWR 180119P00005000 P 01/19/18 5.0 0.46 0.76
SPWR 180119P00008000 P 01/19/18 8.0 1.61 2.05
SPWR 180119P00010000 P 01/19/18 10.0 2.80 3.40
SPWR 180119P00013000 P 01/19/18 13.0 5.30 5.70
SPWR 180119P00015000 P 01/19/18 15.0 6.70 7.35
SPWR 180119P00018000 P 01/19/18 18.0 9.45 10.40
SPWR 180119P00020000 P 01/19/18 20.0 11.25 12.35
SPWR 180119P00022000 P 01/19/18 22.0 13.20 14.25
SPWR 180119P00023000 P 01/19/18 23.0 12.25 16.75
SPWR 180119P00025000 P 01/19/18 25.0 16.10 17.15
SPWR 180119P00027000 P 01/19/18 27.0 18.10 19.10
SPWR 180119P00030000 P 01/19/18 30.0 21.00 22.00
SPWR 180119P00032000 P 01/19/18 32.0 22.95 24.70
SPWR 180119P00035000 P 01/19/18 35.0 25.90 26.90
SPWR 180119P00037000 P 01/19/18 37.0 27.90 28.90
SPWR 180119P00040000 P 01/19/18 40.0 30.85 31.85
SPWR 180119P00045000 P 01/19/18 45.0 34.65 36.80
SPWR 190118C00003000 C 01/18/19 3.0 5.50 6.55
SPWR 190118C00005000 C 01/18/19 5.0 4.15 5.10
SPWR 190118C00007000 C 01/18/19 7.0 3.30 4.05
SPWR 190118C00010000 C 01/18/19 10.0 2.15 2.43
SPWR 190118C00012000 C 01/18/19 12.0 1.60 2.20
SPWR 190118C00015000 C 01/18/19 15.0 1.18 1.84
SPWR 190118C00017000 C 01/18/19 17.0 0.86 1.45
SPWR 190118P00003000 P 01/18/19 3.0 0.23 0.60
SPWR 190118P00005000 P 01/18/19 5.0 0.98 1.20
SPWR 190118P00007000 P 01/18/19 7.0 1.83 2.49
SPWR 190118P00010000 P 01/18/19 10.0 3.75 4.50
SPWR 190118P00012000 P 01/18/19 12.0 4.85 6.05
SPWR 190118P00015000 P 01/18/19 15.0 7.10 8.45
SPWR 190118P00017000 P 01/18/19 17.0 8.85 10.20

OPRA data is delayed 15 minutes.