Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Sunpower Corporation (SPWR)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 170623C00001500 C 06/23/17 1.5 6.85 7.45
SPWR 170623C00002000 C 06/23/17 2.0 5.55 7.55
SPWR 170623C00002500 C 06/23/17 2.5 4.30 7.60
SPWR 170623C00003000 C 06/23/17 3.0 4.00 6.20
SPWR 170623C00003500 C 06/23/17 3.5 4.30 6.20
SPWR 170623C00004000 C 06/23/17 4.0 4.50 5.00
SPWR 170623C00004500 C 06/23/17 4.5 3.90 6.40
SPWR 170623C00005000 C 06/23/17 5.0 3.45 4.40
SPWR 170623C00005500 C 06/23/17 5.5 3.00 3.40
SPWR 170623C00006000 C 06/23/17 6.0 2.51 2.97
SPWR 170623C00006500 C 06/23/17 6.5 2.10 2.45
SPWR 170623C00007000 C 06/23/17 7.0 1.61 1.83
SPWR 170623C00007500 C 06/23/17 7.5 1.06 1.47
SPWR 170623C00008000 C 06/23/17 8.0 0.58 0.93
SPWR 170623C00008500 C 06/23/17 8.5 0.20 0.27
SPWR 170623C00009000 C 06/23/17 9.0 0.03 0.05
SPWR 170623C00009500 C 06/23/17 9.5 0.00 0.02
SPWR 170623C00010000 C 06/23/17 10.0 0.00 0.03
SPWR 170623C00010500 C 06/23/17 10.5 0.00 0.05
SPWR 170623C00011000 C 06/23/17 11.0 0.00 0.02
SPWR 170623C00011500 C 06/23/17 11.5 0.00 0.06
SPWR 170623C00012000 C 06/23/17 12.0 0.00 0.04
SPWR 170623C00013000 C 06/23/17 13.0 0.00 0.05
SPWR 170623P00001500 P 06/23/17 1.5 0.00 0.02
SPWR 170623P00002000 P 06/23/17 2.0 0.00 0.02
SPWR 170623P00002500 P 06/23/17 2.5 0.00 0.02
SPWR 170623P00003000 P 06/23/17 3.0 0.00 0.02
SPWR 170623P00003500 P 06/23/17 3.5 0.00 0.04
SPWR 170623P00004000 P 06/23/17 4.0 0.00 0.02
SPWR 170623P00004500 P 06/23/17 4.5 0.00 0.02
SPWR 170623P00005000 P 06/23/17 5.0 0.00 0.02
SPWR 170623P00005500 P 06/23/17 5.5 0.00 0.02
SPWR 170623P00006000 P 06/23/17 6.0 0.00 0.02
SPWR 170623P00006500 P 06/23/17 6.5 0.00 0.02
SPWR 170623P00007000 P 06/23/17 7.0 0.00 0.02
SPWR 170623P00007500 P 06/23/17 7.5 0.00 0.02
SPWR 170623P00008000 P 06/23/17 8.0 0.00 0.02
SPWR 170623P00008500 P 06/23/17 8.5 0.03 0.07
SPWR 170623P00009000 P 06/23/17 9.0 0.31 0.41
SPWR 170623P00009500 P 06/23/17 9.5 0.72 0.94
SPWR 170623P00010000 P 06/23/17 10.0 1.19 2.19
SPWR 170623P00010500 P 06/23/17 10.5 1.68 3.40
SPWR 170623P00011000 P 06/23/17 11.0 1.98 3.85
SPWR 170623P00011500 P 06/23/17 11.5 2.70 4.35
SPWR 170623P00012000 P 06/23/17 12.0 3.05 3.60
SPWR 170623P00013000 P 06/23/17 13.0 4.15 4.70
SPWR 170630C00002000 C 06/30/17 2.0 6.40 6.95
SPWR 170630C00002500 C 06/30/17 2.5 4.25 8.00
SPWR 170630C00003000 C 06/30/17 3.0 4.40 6.35
SPWR 170630C00003500 C 06/30/17 3.5 3.40 7.05
SPWR 170630C00004000 C 06/30/17 4.0 3.55 5.25
SPWR 170630C00004500 C 06/30/17 4.5 2.86 5.35
SPWR 170630C00005000 C 06/30/17 5.0 2.26 4.25
SPWR 170630C00005500 C 06/30/17 5.5 1.94 4.35
SPWR 170630C00006000 C 06/30/17 6.0 1.11 3.35
SPWR 170630C00006500 C 06/30/17 6.5 1.26 4.40
SPWR 170630C00007000 C 06/30/17 7.0 1.57 2.10
SPWR 170630C00007500 C 06/30/17 7.5 1.11 1.47
SPWR 170630C00008000 C 06/30/17 8.0 0.61 0.91
SPWR 170630C00008500 C 06/30/17 8.5 0.32 0.46
SPWR 170630C00009000 C 06/30/17 9.0 0.12 0.20
SPWR 170630C00009500 C 06/30/17 9.5 0.03 0.08
SPWR 170630C00010000 C 06/30/17 10.0 0.00 0.08
SPWR 170630C00010500 C 06/30/17 10.5 0.00 0.14
SPWR 170630C00011000 C 06/30/17 11.0 0.00 0.22
SPWR 170630C00011500 C 06/30/17 11.5 0.00 0.55
SPWR 170630C00012000 C 06/30/17 12.0 0.00 0.31
SPWR 170630C00012500 C 06/30/17 12.5 0.00 0.34
SPWR 170630C00013000 C 06/30/17 13.0 0.00 0.36
SPWR 170630C00013500 C 06/30/17 13.5 0.00 0.36
SPWR 170630P00002000 P 06/30/17 2.0 0.00 0.34
SPWR 170630P00002500 P 06/30/17 2.5 0.00 0.57
SPWR 170630P00003000 P 06/30/17 3.0 0.00 0.37
SPWR 170630P00003500 P 06/30/17 3.5 0.00 0.32
SPWR 170630P00004000 P 06/30/17 4.0 0.00 0.33
SPWR 170630P00004500 P 06/30/17 4.5 0.00 0.38
SPWR 170630P00005000 P 06/30/17 5.0 0.00 0.35
SPWR 170630P00005500 P 06/30/17 5.5 0.00 0.35
SPWR 170630P00006000 P 06/30/17 6.0 0.00 0.20
SPWR 170630P00006500 P 06/30/17 6.5 0.00 0.02
SPWR 170630P00007000 P 06/30/17 7.0 0.00 0.02
SPWR 170630P00007500 P 06/30/17 7.5 0.02 0.04
SPWR 170630P00008000 P 06/30/17 8.0 0.04 0.11
SPWR 170630P00008500 P 06/30/17 8.5 0.20 0.26
SPWR 170630P00009000 P 06/30/17 9.0 0.44 0.54
SPWR 170630P00009500 P 06/30/17 9.5 0.83 1.02
SPWR 170630P00010000 P 06/30/17 10.0 1.20 1.57
SPWR 170630P00010500 P 06/30/17 10.5 1.63 3.55
SPWR 170630P00011000 P 06/30/17 11.0 2.21 3.90
SPWR 170630P00011500 P 06/30/17 11.5 2.72 4.45
SPWR 170630P00012000 P 06/30/17 12.0 3.10 4.70
SPWR 170630P00012500 P 06/30/17 12.5 3.65 5.55
SPWR 170630P00013000 P 06/30/17 13.0 3.80 5.75
SPWR 170630P00013500 P 06/30/17 13.5 4.55 5.75
SPWR 170707C00003000 C 07/07/17 3.0 5.50 5.95
SPWR 170707C00003500 C 07/07/17 3.5 3.35 7.00
SPWR 170707C00004000 C 07/07/17 4.0 2.77 4.90
SPWR 170707C00004500 C 07/07/17 4.5 3.20 4.95
SPWR 170707C00005000 C 07/07/17 5.0 2.46 4.15
SPWR 170707C00005500 C 07/07/17 5.5 1.85 5.60
SPWR 170707C00006000 C 07/07/17 6.0 2.15 4.60
SPWR 170707C00006500 C 07/07/17 6.5 1.16 4.05
SPWR 170707C00007000 C 07/07/17 7.0 0.36 2.88
SPWR 170707C00007500 C 07/07/17 7.5 0.51 1.30
SPWR 170707C00008000 C 07/07/17 8.0 0.75 0.86
SPWR 170707C00008500 C 07/07/17 8.5 0.40 0.48
SPWR 170707C00009000 C 07/07/17 9.0 0.19 0.25
SPWR 170707C00009500 C 07/07/17 9.5 0.07 0.14
SPWR 170707C00010000 C 07/07/17 10.0 0.03 0.07
SPWR 170707C00010500 C 07/07/17 10.5 0.00 0.04
SPWR 170707C00011000 C 07/07/17 11.0 0.00 0.18
SPWR 170707C00011500 C 07/07/17 11.5 0.00 0.65
SPWR 170707C00012000 C 07/07/17 12.0 0.00 0.30
SPWR 170707C00012500 C 07/07/17 12.5 0.00 0.35
SPWR 170707C00013000 C 07/07/17 13.0 0.00 0.59
SPWR 170707P00003000 P 07/07/17 3.0 0.00 0.35
SPWR 170707P00003500 P 07/07/17 3.5 0.00 0.33
SPWR 170707P00004000 P 07/07/17 4.0 0.00 0.36
SPWR 170707P00004500 P 07/07/17 4.5 0.00 0.35
SPWR 170707P00005000 P 07/07/17 5.0 0.00 0.06
SPWR 170707P00005500 P 07/07/17 5.5 0.00 0.31
SPWR 170707P00006000 P 07/07/17 6.0 0.00 0.17
SPWR 170707P00006500 P 07/07/17 6.5 0.00 0.74
SPWR 170707P00007000 P 07/07/17 7.0 0.00 0.08
SPWR 170707P00007500 P 07/07/17 7.5 0.02 0.07
SPWR 170707P00008000 P 07/07/17 8.0 0.10 0.17
SPWR 170707P00008500 P 07/07/17 8.5 0.24 0.35
SPWR 170707P00009000 P 07/07/17 9.0 0.52 0.62
SPWR 170707P00009500 P 07/07/17 9.5 0.87 1.02
SPWR 170707P00010000 P 07/07/17 10.0 1.20 1.58
SPWR 170707P00010500 P 07/07/17 10.5 1.75 2.50
SPWR 170707P00011000 P 07/07/17 11.0 1.44 3.85
SPWR 170707P00011500 P 07/07/17 11.5 1.92 4.30
SPWR 170707P00012000 P 07/07/17 12.0 3.10 5.05
SPWR 170707P00012500 P 07/07/17 12.5 3.10 5.50
SPWR 170707P00013000 P 07/07/17 13.0 4.10 5.10
SPWR 170714C00003000 C 07/14/17 3.0 5.45 6.05
SPWR 170714C00003500 C 07/14/17 3.5 3.20 6.75
SPWR 170714C00004000 C 07/14/17 4.0 3.95 5.80
SPWR 170714C00004500 C 07/14/17 4.5 3.00 5.75
SPWR 170714C00005000 C 07/14/17 5.0 2.23 4.25
SPWR 170714C00005500 C 07/14/17 5.5 1.88 4.85
SPWR 170714C00006000 C 07/14/17 6.0 2.35 4.90
SPWR 170714C00006500 C 07/14/17 6.5 2.05 2.48
SPWR 170714C00007000 C 07/14/17 7.0 1.56 2.00
SPWR 170714C00007500 C 07/14/17 7.5 1.18 1.47
SPWR 170714C00008000 C 07/14/17 8.0 0.81 0.95
SPWR 170714C00008500 C 07/14/17 8.5 0.48 0.56
SPWR 170714C00009000 C 07/14/17 9.0 0.26 0.35
SPWR 170714C00009500 C 07/14/17 9.5 0.13 0.20
SPWR 170714C00010000 C 07/14/17 10.0 0.06 0.11
SPWR 170714C00010500 C 07/14/17 10.5 0.03 0.06
SPWR 170714C00011000 C 07/14/17 11.0 0.01 0.10
SPWR 170714C00011500 C 07/14/17 11.5 0.00 0.31
SPWR 170714C00012000 C 07/14/17 12.0 0.00 0.30
SPWR 170714C00012500 C 07/14/17 12.5 0.00 0.38
SPWR 170714C00013000 C 07/14/17 13.0 0.00 0.35
SPWR 170714P00003000 P 07/14/17 3.0 0.00 0.34
SPWR 170714P00003500 P 07/14/17 3.5 0.00 0.32
SPWR 170714P00004000 P 07/14/17 4.0 0.00 0.39
SPWR 170714P00004500 P 07/14/17 4.5 0.00 0.59
SPWR 170714P00005000 P 07/14/17 5.0 0.00 0.62
SPWR 170714P00005500 P 07/14/17 5.5 0.00 0.34
SPWR 170714P00006000 P 07/14/17 6.0 0.00 0.31
SPWR 170714P00006500 P 07/14/17 6.5 0.00 0.03
SPWR 170714P00007000 P 07/14/17 7.0 0.02 0.06
SPWR 170714P00007500 P 07/14/17 7.5 0.07 0.11
SPWR 170714P00008000 P 07/14/17 8.0 0.16 0.23
SPWR 170714P00008500 P 07/14/17 8.5 0.34 0.40
SPWR 170714P00009000 P 07/14/17 9.0 0.61 0.75
SPWR 170714P00009500 P 07/14/17 9.5 0.96 1.10
SPWR 170714P00010000 P 07/14/17 10.0 1.40 1.69
SPWR 170714P00010500 P 07/14/17 10.5 1.64 2.09
SPWR 170714P00011000 P 07/14/17 11.0 1.92 3.10
SPWR 170714P00011500 P 07/14/17 11.5 2.52 3.45
SPWR 170714P00012000 P 07/14/17 12.0 3.10 4.15
SPWR 170714P00012500 P 07/14/17 12.5 3.65 5.45
SPWR 170714P00013000 P 07/14/17 13.0 4.20 5.20
SPWR 170721C00001000 C 07/21/17 1.0 7.40 9.15
SPWR 170721C00002000 C 07/21/17 2.0 4.70 8.20
SPWR 170721C00002500 C 07/21/17 2.5 4.65 7.70
SPWR 170721C00003000 C 07/21/17 3.0 3.90 7.45
SPWR 170721C00003500 C 07/21/17 3.5 3.25 6.70
SPWR 170721C00004000 C 07/21/17 4.0 3.40 4.90
SPWR 170721C00004500 C 07/21/17 4.5 2.72 4.70
SPWR 170721C00005000 C 07/21/17 5.0 2.55 4.05
SPWR 170721C00005500 C 07/21/17 5.5 3.10 3.30
SPWR 170721C00006000 C 07/21/17 6.0 2.59 2.82
SPWR 170721C00006500 C 07/21/17 6.5 2.08 2.33
SPWR 170721C00007000 C 07/21/17 7.0 1.64 1.83
SPWR 170721C00007500 C 07/21/17 7.5 1.25 1.37
SPWR 170721C00008000 C 07/21/17 8.0 0.86 0.96
SPWR 170721C00008500 C 07/21/17 8.5 0.55 0.72
SPWR 170721C00009000 C 07/21/17 9.0 0.32 0.40
SPWR 170721C00009500 C 07/21/17 9.5 0.17 0.25
SPWR 170721C00010000 C 07/21/17 10.0 0.10 0.16
SPWR 170721C00010500 C 07/21/17 10.5 0.05 0.10
SPWR 170721C00011000 C 07/21/17 11.0 0.02 0.17
SPWR 170721C00011500 C 07/21/17 11.5 0.01 0.28
SPWR 170721C00012000 C 07/21/17 12.0 0.02 0.04
SPWR 170721C00012500 C 07/21/17 12.5 0.00 0.29
SPWR 170721C00013000 C 07/21/17 13.0 0.00 0.30
SPWR 170721C00013500 C 07/21/17 13.5 0.00 0.28
SPWR 170721C00014000 C 07/21/17 14.0 0.00 0.26
SPWR 170721P00001000 P 07/21/17 1.0 0.00 0.02
SPWR 170721P00002000 P 07/21/17 2.0 0.00 0.02
SPWR 170721P00002500 P 07/21/17 2.5 0.00 0.27
SPWR 170721P00003000 P 07/21/17 3.0 0.00 0.26
SPWR 170721P00003500 P 07/21/17 3.5 0.00 0.28
SPWR 170721P00004000 P 07/21/17 4.0 0.00 0.27
SPWR 170721P00004500 P 07/21/17 4.5 0.00 0.30
SPWR 170721P00005000 P 07/21/17 5.0 0.00 0.28
SPWR 170721P00005500 P 07/21/17 5.5 0.00 0.29
SPWR 170721P00006000 P 07/21/17 6.0 0.00 0.21
SPWR 170721P00006500 P 07/21/17 6.5 0.01 0.05
SPWR 170721P00007000 P 07/21/17 7.0 0.04 0.09
SPWR 170721P00007500 P 07/21/17 7.5 0.11 0.17
SPWR 170721P00008000 P 07/21/17 8.0 0.26 0.31
SPWR 170721P00008500 P 07/21/17 8.5 0.43 0.51
SPWR 170721P00009000 P 07/21/17 9.0 0.70 0.84
SPWR 170721P00009500 P 07/21/17 9.5 1.03 1.15
SPWR 170721P00010000 P 07/21/17 10.0 1.44 1.56
SPWR 170721P00010500 P 07/21/17 10.5 1.86 2.02
SPWR 170721P00011000 P 07/21/17 11.0 1.43 2.66
SPWR 170721P00011500 P 07/21/17 11.5 2.74 3.00
SPWR 170721P00012000 P 07/21/17 12.0 3.25 3.50
SPWR 170721P00012500 P 07/21/17 12.5 3.80 4.00
SPWR 170721P00013000 P 07/21/17 13.0 4.00 4.45
SPWR 170721P00013500 P 07/21/17 13.5 4.70 5.85
SPWR 170721P00014000 P 07/21/17 14.0 5.30 5.45
SPWR 170728C00002500 C 07/28/17 2.5 5.55 6.60
SPWR 170728C00003000 C 07/28/17 3.0 3.90 7.10
SPWR 170728C00003500 C 07/28/17 3.5 3.10 6.55
SPWR 170728C00004000 C 07/28/17 4.0 3.45 5.45
SPWR 170728C00004500 C 07/28/17 4.5 2.85 4.55
SPWR 170728C00005000 C 07/28/17 5.0 2.28 4.45
SPWR 170728C00005500 C 07/28/17 5.5 2.08 4.00
SPWR 170728C00006000 C 07/28/17 6.0 2.49 2.90
SPWR 170728C00006500 C 07/28/17 6.5 2.05 2.36
SPWR 170728C00007000 C 07/28/17 7.0 1.62 1.89
SPWR 170728C00007500 C 07/28/17 7.5 1.27 1.48
SPWR 170728C00008000 C 07/28/17 8.0 0.90 1.04
SPWR 170728C00008500 C 07/28/17 8.5 0.60 0.75
SPWR 170728C00009000 C 07/28/17 9.0 0.38 0.54
SPWR 170728C00009500 C 07/28/17 9.5 0.22 0.34
SPWR 170728C00010000 C 07/28/17 10.0 0.15 0.27
SPWR 170728C00010500 C 07/28/17 10.5 0.08 0.15
SPWR 170728C00011000 C 07/28/17 11.0 0.05 0.11
SPWR 170728C00011500 C 07/28/17 11.5 0.03 0.27
SPWR 170728C00012000 C 07/28/17 12.0 0.01 0.12
SPWR 170728C00012500 C 07/28/17 12.5 0.00 0.30
SPWR 170728C00013000 C 07/28/17 13.0 0.00 0.29
SPWR 170728C00013500 C 07/28/17 13.5 0.00 0.22
SPWR 170728P00002500 P 07/28/17 2.5 0.00 0.29
SPWR 170728P00003000 P 07/28/17 3.0 0.00 0.08
SPWR 170728P00003500 P 07/28/17 3.5 0.00 0.30
SPWR 170728P00004000 P 07/28/17 4.0 0.00 0.32
SPWR 170728P00004500 P 07/28/17 4.5 0.00 0.26
SPWR 170728P00005000 P 07/28/17 5.0 0.00 0.26
SPWR 170728P00005500 P 07/28/17 5.5 0.00 0.29
SPWR 170728P00006000 P 07/28/17 6.0 0.00 0.19
SPWR 170728P00006500 P 07/28/17 6.5 0.03 0.08
SPWR 170728P00007000 P 07/28/17 7.0 0.07 0.13
SPWR 170728P00007500 P 07/28/17 7.5 0.15 0.25
SPWR 170728P00008000 P 07/28/17 8.0 0.29 0.41
SPWR 170728P00008500 P 07/28/17 8.5 0.48 0.60
SPWR 170728P00009000 P 07/28/17 9.0 0.75 0.93
SPWR 170728P00009500 P 07/28/17 9.5 1.09 1.26
SPWR 170728P00010000 P 07/28/17 10.0 1.48 1.73
SPWR 170728P00010500 P 07/28/17 10.5 1.92 2.28
SPWR 170728P00011000 P 07/28/17 11.0 2.27 2.56
SPWR 170728P00011500 P 07/28/17 11.5 2.77 3.10
SPWR 170728P00012000 P 07/28/17 12.0 3.20 3.55
SPWR 170728P00012500 P 07/28/17 12.5 3.65 4.90
SPWR 170728P00013000 P 07/28/17 13.0 4.10 4.55
SPWR 170728P00013500 P 07/28/17 13.5 4.70 5.00
SPWR 170804C00002500 C 08/04/17 2.5 5.05 7.35
SPWR 170804C00003000 C 08/04/17 3.0 3.50 7.90
SPWR 170804C00003500 C 08/04/17 3.5 2.95 7.35
SPWR 170804C00004000 C 08/04/17 4.0 2.40 6.55
SPWR 170804C00004500 C 08/04/17 4.5 2.28 5.95
SPWR 170804C00005000 C 08/04/17 5.0 1.78 5.45
SPWR 170804C00005500 C 08/04/17 5.5 1.30 5.00
SPWR 170804C00006000 C 08/04/17 6.0 0.80 4.50
SPWR 170804C00006500 C 08/04/17 6.5 0.39 4.05
SPWR 170804C00007000 C 08/04/17 7.0 0.14 3.55
SPWR 170804C00007500 C 08/04/17 7.5 0.08 3.20
SPWR 170804C00008000 C 08/04/17 8.0 0.07 2.05
SPWR 170804C00008500 C 08/04/17 8.5 0.40 1.60
SPWR 170804C00009000 C 08/04/17 9.0 0.38 0.89
SPWR 170804C00009500 C 08/04/17 9.5 0.24 1.45
SPWR 170804C00010000 C 08/04/17 10.0 0.00 2.34
SPWR 170804C00010500 C 08/04/17 10.5 0.05 0.81
SPWR 170804C00011000 C 08/04/17 11.0 0.02 0.37
SPWR 170804C00011500 C 08/04/17 11.5 0.02 0.41
SPWR 170804C00012000 C 08/04/17 12.0 0.00 0.25
SPWR 170804C00012500 C 08/04/17 12.5 0.00 0.39
SPWR 170804P00002500 P 08/04/17 2.5 0.00 0.69
SPWR 170804P00003000 P 08/04/17 3.0 0.00 1.35
SPWR 170804P00003500 P 08/04/17 3.5 0.00 0.78
SPWR 170804P00004000 P 08/04/17 4.0 0.00 1.16
SPWR 170804P00004500 P 08/04/17 4.5 0.00 0.47
SPWR 170804P00005000 P 08/04/17 5.0 0.00 0.31
SPWR 170804P00005500 P 08/04/17 5.5 0.00 0.91
SPWR 170804P00006000 P 08/04/17 6.0 0.00 0.39
SPWR 170804P00006500 P 08/04/17 6.5 0.01 0.38
SPWR 170804P00007000 P 08/04/17 7.0 0.09 0.38
SPWR 170804P00007500 P 08/04/17 7.5 0.17 0.76
SPWR 170804P00008000 P 08/04/17 8.0 0.30 0.74
SPWR 170804P00008500 P 08/04/17 8.5 0.45 1.34
SPWR 170804P00009000 P 08/04/17 9.0 0.71 1.27
SPWR 170804P00009500 P 08/04/17 9.5 0.60 2.39
SPWR 170804P00010000 P 08/04/17 10.0 1.10 1.95
SPWR 170804P00010500 P 08/04/17 10.5 0.38 3.40
SPWR 170804P00011000 P 08/04/17 11.0 0.81 4.10
SPWR 170804P00011500 P 08/04/17 11.5 1.13 4.65
SPWR 170804P00012000 P 08/04/17 12.0 1.68 5.50
SPWR 170804P00012500 P 08/04/17 12.5 2.02 5.05
SPWR 170818C00001000 C 08/18/17 1.0 7.35 8.00
SPWR 170818C00002000 C 08/18/17 2.0 5.75 7.00
SPWR 170818C00003000 C 08/18/17 3.0 3.85 7.55
SPWR 170818C00004000 C 08/18/17 4.0 4.45 5.30
SPWR 170818C00005000 C 08/18/17 5.0 2.48 3.80
SPWR 170818C00006000 C 08/18/17 6.0 2.56 2.86
SPWR 170818C00007000 C 08/18/17 7.0 1.73 1.99
SPWR 170818C00008000 C 08/18/17 8.0 1.05 1.23
SPWR 170818C00009000 C 08/18/17 9.0 0.58 0.71
SPWR 170818C00010000 C 08/18/17 10.0 0.29 0.39
SPWR 170818C00011000 C 08/18/17 11.0 0.15 0.21
SPWR 170818C00012000 C 08/18/17 12.0 0.06 0.13
SPWR 170818C00013000 C 08/18/17 13.0 0.04 0.26
SPWR 170818C00014000 C 08/18/17 14.0 0.00 0.28
SPWR 170818C00015000 C 08/18/17 15.0 0.00 0.27
SPWR 170818C00016000 C 08/18/17 16.0 0.00 1.03
SPWR 170818P00001000 P 08/18/17 1.0 0.00 0.02
SPWR 170818P00002000 P 08/18/17 2.0 0.00 0.28
SPWR 170818P00003000 P 08/18/17 3.0 0.00 0.04
SPWR 170818P00004000 P 08/18/17 4.0 0.00 0.29
SPWR 170818P00005000 P 08/18/17 5.0 0.01 0.05
SPWR 170818P00006000 P 08/18/17 6.0 0.05 0.11
SPWR 170818P00007000 P 08/18/17 7.0 0.20 0.26
SPWR 170818P00008000 P 08/18/17 8.0 0.51 0.59
SPWR 170818P00009000 P 08/18/17 9.0 1.01 1.10
SPWR 170818P00010000 P 08/18/17 10.0 1.67 1.83
SPWR 170818P00011000 P 08/18/17 11.0 2.47 2.77
SPWR 170818P00012000 P 08/18/17 12.0 3.40 3.80
SPWR 170818P00013000 P 08/18/17 13.0 4.20 4.60
SPWR 170818P00014000 P 08/18/17 14.0 5.05 6.30
SPWR 170818P00015000 P 08/18/17 15.0 5.75 6.65
SPWR 170818P00016000 P 08/18/17 16.0 6.50 9.20
SPWR 170915C00001000 C 09/15/17 1.0 6.35 9.10
SPWR 170915C00002000 C 09/15/17 2.0 5.20 8.55
SPWR 170915C00003000 C 09/15/17 3.0 4.00 7.45
SPWR 170915C00004000 C 09/15/17 4.0 4.55 4.85
SPWR 170915C00005000 C 09/15/17 5.0 3.55 3.70
SPWR 170915C00006000 C 09/15/17 6.0 2.64 2.91
SPWR 170915C00007000 C 09/15/17 7.0 1.86 2.05
SPWR 170915C00008000 C 09/15/17 8.0 1.22 1.31
SPWR 170915C00009000 C 09/15/17 9.0 0.75 0.81
SPWR 170915C00010000 C 09/15/17 10.0 0.42 0.50
SPWR 170915C00011000 C 09/15/17 11.0 0.24 0.31
SPWR 170915C00012000 C 09/15/17 12.0 0.11 0.22
SPWR 170915C00013000 C 09/15/17 13.0 0.05 0.21
SPWR 170915C00014000 C 09/15/17 14.0 0.03 0.10
SPWR 170915C00015000 C 09/15/17 15.0 0.00 0.28
SPWR 170915P00001000 P 09/15/17 1.0 0.00 0.02
SPWR 170915P00002000 P 09/15/17 2.0 0.00 0.31
SPWR 170915P00003000 P 09/15/17 3.0 0.00 0.03
SPWR 170915P00004000 P 09/15/17 4.0 0.02 0.23
SPWR 170915P00005000 P 09/15/17 5.0 0.04 0.08
SPWR 170915P00006000 P 09/15/17 6.0 0.12 0.18
SPWR 170915P00007000 P 09/15/17 7.0 0.33 0.38
SPWR 170915P00008000 P 09/15/17 8.0 0.66 0.73
SPWR 170915P00009000 P 09/15/17 9.0 1.18 1.25
SPWR 170915P00010000 P 09/15/17 10.0 1.84 1.95
SPWR 170915P00011000 P 09/15/17 11.0 2.60 2.81
SPWR 170915P00012000 P 09/15/17 12.0 3.50 3.70
SPWR 170915P00013000 P 09/15/17 13.0 4.40 4.65
SPWR 170915P00014000 P 09/15/17 14.0 5.35 5.65
SPWR 170915P00015000 P 09/15/17 15.0 6.35 6.55
SPWR 171215C00001000 C 12/15/17 1.0 7.25 8.15
SPWR 171215C00002000 C 12/15/17 2.0 4.70 8.45
SPWR 171215C00003000 C 12/15/17 3.0 3.75 7.30
SPWR 171215C00004000 C 12/15/17 4.0 3.25 5.30
SPWR 171215C00005000 C 12/15/17 5.0 2.70 4.10
SPWR 171215C00006000 C 12/15/17 6.0 2.75 3.05
SPWR 171215C00007000 C 12/15/17 7.0 2.04 2.30
SPWR 171215C00008000 C 12/15/17 8.0 1.57 1.71
SPWR 171215C00009000 C 12/15/17 9.0 1.12 1.20
SPWR 171215C00010000 C 12/15/17 10.0 0.79 0.96
SPWR 171215C00011000 C 12/15/17 11.0 0.54 0.71
SPWR 171215C00012000 C 12/15/17 12.0 0.39 0.51
SPWR 171215C00013000 C 12/15/17 13.0 0.27 0.37
SPWR 171215C00014000 C 12/15/17 14.0 0.19 0.31
SPWR 171215C00015000 C 12/15/17 15.0 0.11 0.23
SPWR 171215C00016000 C 12/15/17 16.0 0.09 0.19
SPWR 171215P00001000 P 12/15/17 1.0 0.00 0.28
SPWR 171215P00002000 P 12/15/17 2.0 0.00 0.31
SPWR 171215P00003000 P 12/15/17 3.0 0.02 0.06
SPWR 171215P00004000 P 12/15/17 4.0 0.07 0.14
SPWR 171215P00005000 P 12/15/17 5.0 0.18 0.24
SPWR 171215P00006000 P 12/15/17 6.0 0.38 0.51
SPWR 171215P00007000 P 12/15/17 7.0 0.69 0.78
SPWR 171215P00008000 P 12/15/17 8.0 1.12 1.18
SPWR 171215P00009000 P 12/15/17 9.0 1.67 1.85
SPWR 171215P00010000 P 12/15/17 10.0 2.34 2.59
SPWR 171215P00011000 P 12/15/17 11.0 3.10 3.25
SPWR 171215P00012000 P 12/15/17 12.0 3.85 4.10
SPWR 171215P00013000 P 12/15/17 13.0 4.75 5.00
SPWR 171215P00014000 P 12/15/17 14.0 5.65 6.05
SPWR 171215P00015000 P 12/15/17 15.0 6.60 7.25
SPWR 171215P00016000 P 12/15/17 16.0 7.50 7.80
SPWR 180119C00001000 C 01/19/18 1.0 7.40 8.15
SPWR 180119C00002000 C 01/19/18 2.0 4.85 8.55
SPWR 180119C00003000 C 01/19/18 3.0 5.40 5.85
SPWR 180119C00004000 C 01/19/18 4.0 4.50 4.85
SPWR 180119C00005000 C 01/19/18 5.0 3.60 3.80
SPWR 180119C00006000 C 01/19/18 6.0 2.85 2.99
SPWR 180119C00007000 C 01/19/18 7.0 2.13 2.36
SPWR 180119C00008000 C 01/19/18 8.0 1.65 1.74
SPWR 180119C00009000 C 01/19/18 9.0 1.26 1.30
SPWR 180119C00010000 C 01/19/18 10.0 0.94 1.09
SPWR 180119C00011000 C 01/19/18 11.0 0.70 0.75
SPWR 180119C00012000 C 01/19/18 12.0 0.46 0.63
SPWR 180119C00013000 C 01/19/18 13.0 0.34 0.53
SPWR 180119C00014000 C 01/19/18 14.0 0.22 0.35
SPWR 180119C00015000 C 01/19/18 15.0 0.20 0.29
SPWR 180119C00016000 C 01/19/18 16.0 0.17 0.27
SPWR 180119C00018000 C 01/19/18 18.0 0.08 0.24
SPWR 180119C00020000 C 01/19/18 20.0 0.03 0.15
SPWR 180119C00022000 C 01/19/18 22.0 0.00 0.37
SPWR 180119C00023000 C 01/19/18 23.0 0.00 0.32
SPWR 180119C00025000 C 01/19/18 25.0 0.00 0.09
SPWR 180119C00027000 C 01/19/18 27.0 0.00 0.06
SPWR 180119C00030000 C 01/19/18 30.0 0.00 0.11
SPWR 180119C00032000 C 01/19/18 32.0 0.00 0.04
SPWR 180119C00035000 C 01/19/18 35.0 0.00 0.28
SPWR 180119C00037000 C 01/19/18 37.0 0.00 0.05
SPWR 180119C00040000 C 01/19/18 40.0 0.00 0.03
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.01
SPWR 180119P00001000 P 01/19/18 1.0 0.00 0.28
SPWR 180119P00002000 P 01/19/18 2.0 0.00 0.27
SPWR 180119P00003000 P 01/19/18 3.0 0.04 0.08
SPWR 180119P00004000 P 01/19/18 4.0 0.09 0.15
SPWR 180119P00005000 P 01/19/18 5.0 0.25 0.36
SPWR 180119P00006000 P 01/19/18 6.0 0.40 0.53
SPWR 180119P00007000 P 01/19/18 7.0 0.82 0.94
SPWR 180119P00008000 P 01/19/18 8.0 1.28 1.32
SPWR 180119P00009000 P 01/19/18 9.0 1.81 1.99
SPWR 180119P00010000 P 01/19/18 10.0 2.48 2.66
SPWR 180119P00011000 P 01/19/18 11.0 3.20 3.35
SPWR 180119P00012000 P 01/19/18 12.0 4.00 4.25
SPWR 180119P00013000 P 01/19/18 13.0 4.85 5.10
SPWR 180119P00014000 P 01/19/18 14.0 5.75 6.00
SPWR 180119P00015000 P 01/19/18 15.0 6.70 7.00
SPWR 180119P00016000 P 01/19/18 16.0 7.65 7.90
SPWR 180119P00018000 P 01/19/18 18.0 9.55 9.80
SPWR 180119P00020000 P 01/19/18 20.0 11.50 11.75
SPWR 180119P00022000 P 01/19/18 22.0 13.35 13.85
SPWR 180119P00023000 P 01/19/18 23.0 14.15 15.00
SPWR 180119P00025000 P 01/19/18 25.0 16.40 16.65
SPWR 180119P00027000 P 01/19/18 27.0 18.35 18.75
SPWR 180119P00030000 P 01/19/18 30.0 21.20 21.80
SPWR 180119P00032000 P 01/19/18 32.0 23.25 24.95
SPWR 180119P00035000 P 01/19/18 35.0 26.25 26.75
SPWR 180119P00037000 P 01/19/18 37.0 28.10 29.30
SPWR 180119P00040000 P 01/19/18 40.0 31.10 32.25
SPWR 180119P00045000 P 01/19/18 45.0 36.15 37.35
SPWR 190118C00003000 C 01/18/19 3.0 5.25 6.05
SPWR 190118C00005000 C 01/18/19 5.0 3.90 4.35
SPWR 190118C00007000 C 01/18/19 7.0 2.67 3.30
SPWR 190118C00010000 C 01/18/19 10.0 1.76 1.98
SPWR 190118C00012000 C 01/18/19 12.0 1.25 1.72
SPWR 190118C00015000 C 01/18/19 15.0 0.82 1.19
SPWR 190118C00017000 C 01/18/19 17.0 0.62 0.90
SPWR 190118P00003000 P 01/18/19 3.0 0.27 0.58
SPWR 190118P00005000 P 01/18/19 5.0 0.70 0.89
SPWR 190118P00007000 P 01/18/19 7.0 1.59 1.90
SPWR 190118P00010000 P 01/18/19 10.0 3.35 3.95
SPWR 190118P00012000 P 01/18/19 12.0 4.85 5.15
SPWR 190118P00015000 P 01/18/19 15.0 7.30 7.65
SPWR 190118P00017000 P 01/18/19 17.0 9.05 9.40

OPRA data is delayed 15 minutes.