Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 160930C00003000 C 09/30/16 3.0 4.75 5.85
SPWR 160930C00003500 C 09/30/16 3.5 3.70 7.25
SPWR 160930C00004000 C 09/30/16 4.0 2.94 6.75
SPWR 160930C00004500 C 09/30/16 4.5 2.65 6.05
SPWR 160930C00005000 C 09/30/16 5.0 1.91 5.35
SPWR 160930C00005500 C 09/30/16 5.5 1.15 4.95
SPWR 160930C00006000 C 09/30/16 6.0 0.63 4.35
SPWR 160930C00006500 C 09/30/16 6.5 0.25 3.15
SPWR 160930C00007000 C 09/30/16 7.0 0.79 2.62
SPWR 160930C00007500 C 09/30/16 7.5 0.68 1.43
SPWR 160930C00008000 C 09/30/16 8.0 0.49 0.70
SPWR 160930C00008500 C 09/30/16 8.5 0.19 0.36
SPWR 160930C00009000 C 09/30/16 9.0 0.06 0.15
SPWR 160930C00009500 C 09/30/16 9.5 0.01 0.12
SPWR 160930C00010000 C 09/30/16 10.0 0.00 0.11
SPWR 160930C00010500 C 09/30/16 10.5 0.00 0.10
SPWR 160930C00011000 C 09/30/16 11.0 0.00 0.10
SPWR 160930C00011500 C 09/30/16 11.5 0.00 0.10
SPWR 160930C00012000 C 09/30/16 12.0 0.00 0.09
SPWR 160930C00012500 C 09/30/16 12.5 0.00 0.09
SPWR 160930C00013000 C 09/30/16 13.0 0.00 0.09
SPWR 160930C00013500 C 09/30/16 13.5 0.00 0.09
SPWR 160930C00014000 C 09/30/16 14.0 0.00 0.09
SPWR 160930C00014500 C 09/30/16 14.5 0.00 0.09
SPWR 160930C00015000 C 09/30/16 15.0 0.00 0.09
SPWR 160930C00015500 C 09/30/16 15.5 0.00 0.09
SPWR 160930C00016000 C 09/30/16 16.0 0.00 0.09
SPWR 160930C00016500 C 09/30/16 16.5 0.00 0.09
SPWR 160930C00017000 C 09/30/16 17.0 0.00 0.09
SPWR 160930C00017500 C 09/30/16 17.5 0.00 0.09
SPWR 160930C00018000 C 09/30/16 18.0 0.00 0.09
SPWR 160930C00018500 C 09/30/16 18.5 0.00 0.09
SPWR 160930C00019000 C 09/30/16 19.0 0.00 0.22
SPWR 160930C00019500 C 09/30/16 19.5 0.00 0.22
SPWR 160930P00003000 P 09/30/16 3.0 0.00 0.22
SPWR 160930P00003500 P 09/30/16 3.5 0.00 0.10
SPWR 160930P00004000 P 09/30/16 4.0 0.00 0.22
SPWR 160930P00004500 P 09/30/16 4.5 0.00 0.22
SPWR 160930P00005000 P 09/30/16 5.0 0.00 0.23
SPWR 160930P00005500 P 09/30/16 5.5 0.00 0.25
SPWR 160930P00006000 P 09/30/16 6.0 0.00 0.17
SPWR 160930P00006500 P 09/30/16 6.5 0.00 0.11
SPWR 160930P00007000 P 09/30/16 7.0 0.00 0.13
SPWR 160930P00007500 P 09/30/16 7.5 0.00 0.06
SPWR 160930P00008000 P 09/30/16 8.0 0.07 0.17
SPWR 160930P00008500 P 09/30/16 8.5 0.22 0.33
SPWR 160930P00009000 P 09/30/16 9.0 0.51 0.69
SPWR 160930P00009500 P 09/30/16 9.5 0.56 1.19
SPWR 160930P00010000 P 09/30/16 10.0 1.08 1.69
SPWR 160930P00010500 P 09/30/16 10.5 1.54 2.68
SPWR 160930P00011000 P 09/30/16 11.0 2.01 4.40
SPWR 160930P00011500 P 09/30/16 11.5 2.39 3.65
SPWR 160930P00012000 P 09/30/16 12.0 2.20 5.20
SPWR 160930P00012500 P 09/30/16 12.5 2.70 5.85
SPWR 160930P00013000 P 09/30/16 13.0 3.20 6.50
SPWR 160930P00013500 P 09/30/16 13.5 3.05 7.00
SPWR 160930P00014000 P 09/30/16 14.0 3.25 7.50
SPWR 160930P00014500 P 09/30/16 14.5 4.65 8.00
SPWR 160930P00015000 P 09/30/16 15.0 4.55 8.50
SPWR 160930P00015500 P 09/30/16 15.5 5.05 9.00
SPWR 160930P00016000 P 09/30/16 16.0 5.55 9.50
SPWR 160930P00016500 P 09/30/16 16.5 5.65 10.20
SPWR 160930P00017000 P 09/30/16 17.0 6.55 10.50
SPWR 160930P00017500 P 09/30/16 17.5 6.75 11.25
SPWR 160930P00018000 P 09/30/16 18.0 7.15 11.50
SPWR 160930P00018500 P 09/30/16 18.5 7.65 12.30
SPWR 160930P00019000 P 09/30/16 19.0 8.25 12.50
SPWR 160930P00019500 P 09/30/16 19.5 9.40 12.45
SPWR 161007C00002500 C 10/07/16 2.5 5.65 6.45
SPWR 161007C00003000 C 10/07/16 3.0 3.50 7.50
SPWR 161007C00003500 C 10/07/16 3.5 3.00 7.25
SPWR 161007C00004000 C 10/07/16 4.0 2.86 6.70
SPWR 161007C00004500 C 10/07/16 4.5 2.35 6.25
SPWR 161007C00005000 C 10/07/16 5.0 1.66 5.40
SPWR 161007C00005500 C 10/07/16 5.5 1.15 5.00
SPWR 161007C00006000 C 10/07/16 6.0 0.94 4.40
SPWR 161007C00006500 C 10/07/16 6.5 0.21 4.00
SPWR 161007C00007000 C 10/07/16 7.0 0.53 1.89
SPWR 161007C00007500 C 10/07/16 7.5 0.79 1.46
SPWR 161007C00008000 C 10/07/16 8.0 0.60 0.81
SPWR 161007C00008500 C 10/07/16 8.5 0.34 0.50
SPWR 161007C00009000 C 10/07/16 9.0 0.16 0.27
SPWR 161007C00009500 C 10/07/16 9.5 0.06 0.21
SPWR 161007C00010000 C 10/07/16 10.0 0.02 0.13
SPWR 161007C00010500 C 10/07/16 10.5 0.00 0.26
SPWR 161007C00011000 C 10/07/16 11.0 0.00 0.10
SPWR 161007C00011500 C 10/07/16 11.5 0.00 0.24
SPWR 161007C00012000 C 10/07/16 12.0 0.00 0.22
SPWR 161007C00012500 C 10/07/16 12.5 0.00 0.65
SPWR 161007C00013000 C 10/07/16 13.0 0.00 0.65
SPWR 161007C00013500 C 10/07/16 13.5 0.00 0.65
SPWR 161007C00014000 C 10/07/16 14.0 0.00 0.65
SPWR 161007C00014500 C 10/07/16 14.5 0.00 0.65
SPWR 161007C00015000 C 10/07/16 15.0 0.00 0.65
SPWR 161007C00015500 C 10/07/16 15.5 0.00 0.22
SPWR 161007C00016000 C 10/07/16 16.0 0.00 0.65
SPWR 161007C00016500 C 10/07/16 16.5 0.00 0.22
SPWR 161007C00017000 C 10/07/16 17.0 0.00 0.65
SPWR 161007C00017500 C 10/07/16 17.5 0.00 0.22
SPWR 161007C00018000 C 10/07/16 18.0 0.00 0.22
SPWR 161007C00018500 C 10/07/16 18.5 0.00 0.65
SPWR 161007C00019000 C 10/07/16 19.0 0.00 0.22
SPWR 161007P00002500 P 10/07/16 2.5 0.00 0.22
SPWR 161007P00003000 P 10/07/16 3.0 0.00 0.65
SPWR 161007P00003500 P 10/07/16 3.5 0.00 0.65
SPWR 161007P00004000 P 10/07/16 4.0 0.00 0.65
SPWR 161007P00004500 P 10/07/16 4.5 0.00 0.64
SPWR 161007P00005000 P 10/07/16 5.0 0.00 0.10
SPWR 161007P00005500 P 10/07/16 5.5 0.00 0.11
SPWR 161007P00006000 P 10/07/16 6.0 0.00 0.12
SPWR 161007P00006500 P 10/07/16 6.5 0.00 0.14
SPWR 161007P00007000 P 10/07/16 7.0 0.00 0.34
SPWR 161007P00007500 P 10/07/16 7.5 0.07 0.18
SPWR 161007P00008000 P 10/07/16 8.0 0.17 0.30
SPWR 161007P00008500 P 10/07/16 8.5 0.34 0.52
SPWR 161007P00009000 P 10/07/16 9.0 0.64 0.78
SPWR 161007P00009500 P 10/07/16 9.5 1.04 1.19
SPWR 161007P00010000 P 10/07/16 10.0 1.27 1.80
SPWR 161007P00010500 P 10/07/16 10.5 1.75 2.49
SPWR 161007P00011000 P 10/07/16 11.0 2.07 3.60
SPWR 161007P00011500 P 10/07/16 11.5 2.68 3.45
SPWR 161007P00012000 P 10/07/16 12.0 2.20 5.35
SPWR 161007P00012500 P 10/07/16 12.5 2.70 5.85
SPWR 161007P00013000 P 10/07/16 13.0 3.20 6.50
SPWR 161007P00013500 P 10/07/16 13.5 3.70 7.00
SPWR 161007P00014000 P 10/07/16 14.0 5.00 7.50
SPWR 161007P00014500 P 10/07/16 14.5 4.65 8.00
SPWR 161007P00015000 P 10/07/16 15.0 5.75 8.50
SPWR 161007P00015500 P 10/07/16 15.5 5.65 9.00
SPWR 161007P00016000 P 10/07/16 16.0 5.60 9.50
SPWR 161007P00016500 P 10/07/16 16.5 6.00 10.00
SPWR 161007P00017000 P 10/07/16 17.0 7.15 10.50
SPWR 161007P00017500 P 10/07/16 17.5 7.65 11.00
SPWR 161007P00018000 P 10/07/16 18.0 7.55 11.50
SPWR 161007P00018500 P 10/07/16 18.5 7.80 12.00
SPWR 161007P00019000 P 10/07/16 19.0 10.05 10.90
SPWR 161014C00003000 C 10/14/16 3.0 4.70 5.90
SPWR 161014C00003500 C 10/14/16 3.5 3.00 7.35
SPWR 161014C00004000 C 10/14/16 4.0 2.69 6.80
SPWR 161014C00004500 C 10/14/16 4.5 2.35 6.40
SPWR 161014C00005000 C 10/14/16 5.0 1.54 5.60
SPWR 161014C00005500 C 10/14/16 5.5 1.30 5.25
SPWR 161014C00006000 C 10/14/16 6.0 0.94 4.50
SPWR 161014C00006500 C 10/14/16 6.5 0.17 4.05
SPWR 161014C00007000 C 10/14/16 7.0 0.06 3.50
SPWR 161014C00007500 C 10/14/16 7.5 0.63 2.24
SPWR 161014C00008000 C 10/14/16 8.0 0.75 0.88
SPWR 161014C00008500 C 10/14/16 8.5 0.44 0.57
SPWR 161014C00009000 C 10/14/16 9.0 0.25 0.35
SPWR 161014C00009500 C 10/14/16 9.5 0.14 0.19
SPWR 161014C00010000 C 10/14/16 10.0 0.06 0.17
SPWR 161014C00010500 C 10/14/16 10.5 0.00 0.10
SPWR 161014C00011000 C 10/14/16 11.0 0.00 0.12
SPWR 161014C00011500 C 10/14/16 11.5 0.00 0.26
SPWR 161014C00012000 C 10/14/16 12.0 0.00 0.25
SPWR 161014C00012500 C 10/14/16 12.5 0.00 0.24
SPWR 161014C00013000 C 10/14/16 13.0 0.00 0.22
SPWR 161014C00013500 C 10/14/16 13.5 0.00 2.13
SPWR 161014C00014000 C 10/14/16 14.0 0.00 2.13
SPWR 161014C00014500 C 10/14/16 14.5 0.00 0.28
SPWR 161014C00015000 C 10/14/16 15.0 0.00 2.13
SPWR 161014C00015500 C 10/14/16 15.5 0.00 2.13
SPWR 161014C00016000 C 10/14/16 16.0 0.00 1.91
SPWR 161014C00016500 C 10/14/16 16.5 0.00 2.13
SPWR 161014C00017000 C 10/14/16 17.0 0.00 2.13
SPWR 161014C00017500 C 10/14/16 17.5 0.00 0.28
SPWR 161014C00018000 C 10/14/16 18.0 0.00 0.46
SPWR 161014C00018500 C 10/14/16 18.5 0.00 0.55
SPWR 161014P00003000 P 10/14/16 3.0 0.00 0.28
SPWR 161014P00003500 P 10/14/16 3.5 0.00 2.13
SPWR 161014P00004000 P 10/14/16 4.0 0.00 2.13
SPWR 161014P00004500 P 10/14/16 4.5 0.00 0.30
SPWR 161014P00005000 P 10/14/16 5.0 0.00 0.31
SPWR 161014P00005500 P 10/14/16 5.5 0.00 0.34
SPWR 161014P00006000 P 10/14/16 6.0 0.00 0.27
SPWR 161014P00006500 P 10/14/16 6.5 0.00 0.13
SPWR 161014P00007000 P 10/14/16 7.0 0.04 0.16
SPWR 161014P00007500 P 10/14/16 7.5 0.11 0.21
SPWR 161014P00008000 P 10/14/16 8.0 0.23 0.35
SPWR 161014P00008500 P 10/14/16 8.5 0.44 0.57
SPWR 161014P00009000 P 10/14/16 9.0 0.75 0.86
SPWR 161014P00009500 P 10/14/16 9.5 1.09 1.31
SPWR 161014P00010000 P 10/14/16 10.0 1.50 1.80
SPWR 161014P00010500 P 10/14/16 10.5 1.81 2.55
SPWR 161014P00011000 P 10/14/16 11.0 1.26 3.10
SPWR 161014P00011500 P 10/14/16 11.5 1.80 5.05
SPWR 161014P00012000 P 10/14/16 12.0 1.59 5.05
SPWR 161014P00012500 P 10/14/16 12.5 2.05 5.55
SPWR 161014P00013000 P 10/14/16 13.0 2.56 6.05
SPWR 161014P00013500 P 10/14/16 13.5 3.75 5.60
SPWR 161014P00014000 P 10/14/16 14.0 3.55 7.45
SPWR 161014P00014500 P 10/14/16 14.5 4.65 8.00
SPWR 161014P00015000 P 10/14/16 15.0 4.60 8.40
SPWR 161014P00015500 P 10/14/16 15.5 4.80 9.00
SPWR 161014P00016000 P 10/14/16 16.0 6.15 9.45
SPWR 161014P00016500 P 10/14/16 16.5 6.70 10.05
SPWR 161014P00017000 P 10/14/16 17.0 8.00 10.50
SPWR 161014P00017500 P 10/14/16 17.5 7.10 11.05
SPWR 161014P00018000 P 10/14/16 18.0 8.75 11.50
SPWR 161014P00018500 P 10/14/16 18.5 9.25 12.00
SPWR 161021C00000500 C 10/21/16 0.5 7.45 8.40
SPWR 161021C00001000 C 10/21/16 1.0 5.50 9.50
SPWR 161021C00001500 C 10/21/16 1.5 6.45 9.00
SPWR 161021C00002000 C 10/21/16 2.0 5.90 8.45
SPWR 161021C00002500 C 10/21/16 2.5 4.30 7.95
SPWR 161021C00003000 C 10/21/16 3.0 4.90 7.45
SPWR 161021C00003500 C 10/21/16 3.5 4.45 7.00
SPWR 161021C00004000 C 10/21/16 4.0 3.70 6.45
SPWR 161021C00004500 C 10/21/16 4.5 3.45 6.00
SPWR 161021C00005000 C 10/21/16 5.0 3.20 3.90
SPWR 161021C00005500 C 10/21/16 5.5 2.73 3.35
SPWR 161021C00006000 C 10/21/16 6.0 2.16 2.85
SPWR 161021C00006500 C 10/21/16 6.5 1.06 3.95
SPWR 161021C00007000 C 10/21/16 7.0 1.32 1.80
SPWR 161021C00007500 C 10/21/16 7.5 1.09 1.28
SPWR 161021C00008000 C 10/21/16 8.0 0.79 0.94
SPWR 161021C00008500 C 10/21/16 8.5 0.54 0.60
SPWR 161021C00009000 C 10/21/16 9.0 0.32 0.39
SPWR 161021C00009500 C 10/21/16 9.5 0.17 0.27
SPWR 161021C00010000 C 10/21/16 10.0 0.11 0.17
SPWR 161021C00010500 C 10/21/16 10.5 0.06 0.11
SPWR 161021C00011000 C 10/21/16 11.0 0.03 0.08
SPWR 161021C00011500 C 10/21/16 11.5 0.01 0.11
SPWR 161021C00012000 C 10/21/16 12.0 0.01 0.11
SPWR 161021C00012500 C 10/21/16 12.5 0.00 0.10
SPWR 161021C00013000 C 10/21/16 13.0 0.00 0.10
SPWR 161021C00013500 C 10/21/16 13.5 0.00 0.10
SPWR 161021C00014000 C 10/21/16 14.0 0.00 0.09
SPWR 161021C00014500 C 10/21/16 14.5 0.00 0.09
SPWR 161021C00015000 C 10/21/16 15.0 0.00 0.09
SPWR 161021C00016000 C 10/21/16 16.0 0.00 0.09
SPWR 161021C00017000 C 10/21/16 17.0 0.00 0.21
SPWR 161021C00018000 C 10/21/16 18.0 0.00 0.09
SPWR 161021C00019000 C 10/21/16 19.0 0.00 0.22
SPWR 161021P00000500 P 10/21/16 0.5 0.00 0.09
SPWR 161021P00001000 P 10/21/16 1.0 0.00 0.22
SPWR 161021P00001500 P 10/21/16 1.5 0.00 0.09
SPWR 161021P00002000 P 10/21/16 2.0 0.00 0.21
SPWR 161021P00002500 P 10/21/16 2.5 0.00 0.09
SPWR 161021P00003000 P 10/21/16 3.0 0.00 0.19
SPWR 161021P00003500 P 10/21/16 3.5 0.00 0.09
SPWR 161021P00004000 P 10/21/16 4.0 0.00 0.19
SPWR 161021P00004500 P 10/21/16 4.5 0.00 0.10
SPWR 161021P00005000 P 10/21/16 5.0 0.00 0.12
SPWR 161021P00005500 P 10/21/16 5.5 0.01 0.11
SPWR 161021P00006000 P 10/21/16 6.0 0.02 0.15
SPWR 161021P00006500 P 10/21/16 6.5 0.06 0.14
SPWR 161021P00007000 P 10/21/16 7.0 0.09 0.16
SPWR 161021P00007500 P 10/21/16 7.5 0.19 0.24
SPWR 161021P00008000 P 10/21/16 8.0 0.33 0.40
SPWR 161021P00008500 P 10/21/16 8.5 0.52 0.63
SPWR 161021P00009000 P 10/21/16 9.0 0.83 0.93
SPWR 161021P00009500 P 10/21/16 9.5 1.13 1.30
SPWR 161021P00010000 P 10/21/16 10.0 1.45 1.77
SPWR 161021P00010500 P 10/21/16 10.5 1.51 2.40
SPWR 161021P00011000 P 10/21/16 11.0 2.27 2.88
SPWR 161021P00011500 P 10/21/16 11.5 2.77 3.35
SPWR 161021P00012000 P 10/21/16 12.0 3.25 3.85
SPWR 161021P00012500 P 10/21/16 12.5 3.75 4.40
SPWR 161021P00013000 P 10/21/16 13.0 4.15 5.15
SPWR 161021P00013500 P 10/21/16 13.5 4.80 5.35
SPWR 161021P00014000 P 10/21/16 14.0 5.30 5.85
SPWR 161021P00014500 P 10/21/16 14.5 5.65 6.35
SPWR 161021P00015000 P 10/21/16 15.0 6.15 6.95
SPWR 161021P00016000 P 10/21/16 16.0 7.25 8.20
SPWR 161021P00017000 P 10/21/16 17.0 8.10 9.15
SPWR 161021P00018000 P 10/21/16 18.0 9.10 10.15
SPWR 161021P00019000 P 10/21/16 19.0 10.15 11.50
SPWR 161028C00003000 C 10/28/16 3.0 3.55 7.45
SPWR 161028C00003500 C 10/28/16 3.5 3.00 7.00
SPWR 161028C00004000 C 10/28/16 4.0 2.36 6.80
SPWR 161028C00005000 C 10/28/16 5.0 1.59 5.00
SPWR 161028C00005500 C 10/28/16 5.5 1.28 5.15
SPWR 161028C00006000 C 10/28/16 6.0 0.82 4.50
SPWR 161028C00006500 C 10/28/16 6.5 0.41 4.10
SPWR 161028C00007000 C 10/28/16 7.0 0.11 3.70
SPWR 161028C00007500 C 10/28/16 7.5 0.72 2.95
SPWR 161028C00008000 C 10/28/16 8.0 0.83 1.15
SPWR 161028C00008500 C 10/28/16 8.5 0.62 0.87
SPWR 161028C00009000 C 10/28/16 9.0 0.40 0.64
SPWR 161028C00009500 C 10/28/16 9.5 0.29 0.49
SPWR 161028C00010000 C 10/28/16 10.0 0.19 0.30
SPWR 161028C00010500 C 10/28/16 10.5 0.08 0.30
SPWR 161028C00011000 C 10/28/16 11.0 0.04 0.27
SPWR 161028C00011500 C 10/28/16 11.5 0.00 0.34
SPWR 161028C00012000 C 10/28/16 12.0 0.00 0.31
SPWR 161028C00012500 C 10/28/16 12.5 0.00 0.29
SPWR 161028C00013000 C 10/28/16 13.0 0.00 0.25
SPWR 161028C00013500 C 10/28/16 13.5 0.00 0.25
SPWR 161028C00014000 C 10/28/16 14.0 0.00 0.24
SPWR 161028C00014500 C 10/28/16 14.5 0.00 0.23
SPWR 161028C00015000 C 10/28/16 15.0 0.00 0.23
SPWR 161028C00015500 C 10/28/16 15.5 0.00 0.22
SPWR 161028P00003000 P 10/28/16 3.0 0.00 0.50
SPWR 161028P00003500 P 10/28/16 3.5 0.00 2.13
SPWR 161028P00004000 P 10/28/16 4.0 0.00 2.13
SPWR 161028P00005000 P 10/28/16 5.0 0.00 0.30
SPWR 161028P00005500 P 10/28/16 5.5 0.00 0.34
SPWR 161028P00006000 P 10/28/16 6.0 0.00 0.36
SPWR 161028P00006500 P 10/28/16 6.5 0.06 0.49
SPWR 161028P00007000 P 10/28/16 7.0 0.14 0.34
SPWR 161028P00007500 P 10/28/16 7.5 0.23 0.41
SPWR 161028P00008000 P 10/28/16 8.0 0.35 0.60
SPWR 161028P00008500 P 10/28/16 8.5 0.59 0.90
SPWR 161028P00009000 P 10/28/16 9.0 0.89 1.16
SPWR 161028P00009500 P 10/28/16 9.5 1.27 1.55
SPWR 161028P00010000 P 10/28/16 10.0 1.48 2.19
SPWR 161028P00010500 P 10/28/16 10.5 1.21 2.70
SPWR 161028P00011000 P 10/28/16 11.0 2.27 3.15
SPWR 161028P00011500 P 10/28/16 11.5 1.89 5.05
SPWR 161028P00012000 P 10/28/16 12.0 1.64 5.80
SPWR 161028P00012500 P 10/28/16 12.5 2.84 6.05
SPWR 161028P00013000 P 10/28/16 13.0 2.50 6.20
SPWR 161028P00013500 P 10/28/16 13.5 4.55 5.65
SPWR 161028P00014000 P 10/28/16 14.0 4.25 6.35
SPWR 161028P00014500 P 10/28/16 14.5 3.90 7.80
SPWR 161028P00015000 P 10/28/16 15.0 5.25 8.50
SPWR 161028P00015500 P 10/28/16 15.5 5.80 8.90
SPWR 161104C00001000 C 11/04/16 1.0 6.50 8.30
SPWR 161104C00001500 C 11/04/16 1.5 5.00 9.00
SPWR 161104C00002000 C 11/04/16 2.0 4.50 8.85
SPWR 161104C00002500 C 11/04/16 2.5 4.00 8.00
SPWR 161104C00003000 C 11/04/16 3.0 3.50 7.50
SPWR 161104C00003500 C 11/04/16 3.5 3.05 7.40
SPWR 161104C00004000 C 11/04/16 4.0 2.59 6.95
SPWR 161104C00004500 C 11/04/16 4.5 1.95 6.00
SPWR 161104C00005000 C 11/04/16 5.0 1.71 5.50
SPWR 161104C00005500 C 11/04/16 5.5 1.30 5.25
SPWR 161104C00006000 C 11/04/16 6.0 0.71 4.60
SPWR 161104C00006500 C 11/04/16 6.5 1.55 3.65
SPWR 161104C00007000 C 11/04/16 7.0 0.26 2.83
SPWR 161104C00007500 C 11/04/16 7.5 1.21 3.40
SPWR 161104C00008000 C 11/04/16 8.0 0.92 1.20
SPWR 161104C00008500 C 11/04/16 8.5 0.64 0.93
SPWR 161104C00009000 C 11/04/16 9.0 0.47 0.72
SPWR 161104C00009500 C 11/04/16 9.5 0.31 0.78
SPWR 161104C00010000 C 11/04/16 10.0 0.20 0.43
SPWR 161104C00010500 C 11/04/16 10.5 0.13 0.33
SPWR 161104C00011000 C 11/04/16 11.0 0.08 0.27
SPWR 161104C00011500 C 11/04/16 11.5 0.04 0.49
SPWR 161104C00012000 C 11/04/16 12.0 0.00 0.34
SPWR 161104C00012500 C 11/04/16 12.5 0.00 0.43
SPWR 161104C00013000 C 11/04/16 13.0 0.00 0.23
SPWR 161104C00013500 C 11/04/16 13.5 0.00 0.50
SPWR 161104C00014000 C 11/04/16 14.0 0.00 2.15
SPWR 161104C00014500 C 11/04/16 14.5 0.00 0.50
SPWR 161104C00015000 C 11/04/16 15.0 0.00 0.19
SPWR 161104C00015500 C 11/04/16 15.5 0.00 0.41
SPWR 161104P00001000 P 11/04/16 1.0 0.00 0.39
SPWR 161104P00001500 P 11/04/16 1.5 0.00 2.13
SPWR 161104P00002000 P 11/04/16 2.0 0.00 2.13
SPWR 161104P00002500 P 11/04/16 2.5 0.00 2.13
SPWR 161104P00003000 P 11/04/16 3.0 0.00 0.41
SPWR 161104P00003500 P 11/04/16 3.5 0.00 2.13
SPWR 161104P00004000 P 11/04/16 4.0 0.00 2.13
SPWR 161104P00004500 P 11/04/16 4.5 0.00 0.43
SPWR 161104P00005000 P 11/04/16 5.0 0.00 0.30
SPWR 161104P00005500 P 11/04/16 5.5 0.00 0.48
SPWR 161104P00006000 P 11/04/16 6.0 0.00 0.48
SPWR 161104P00006500 P 11/04/16 6.5 0.10 0.50
SPWR 161104P00007000 P 11/04/16 7.0 0.19 0.38
SPWR 161104P00007500 P 11/04/16 7.5 0.30 0.53
SPWR 161104P00008000 P 11/04/16 8.0 0.47 0.72
SPWR 161104P00008500 P 11/04/16 8.5 0.69 0.96
SPWR 161104P00009000 P 11/04/16 9.0 1.00 1.25
SPWR 161104P00009500 P 11/04/16 9.5 1.31 1.60
SPWR 161104P00010000 P 11/04/16 10.0 1.65 2.14
SPWR 161104P00010500 P 11/04/16 10.5 1.28 3.70
SPWR 161104P00011000 P 11/04/16 11.0 1.74 4.20
SPWR 161104P00011500 P 11/04/16 11.5 2.19 4.65
SPWR 161104P00012000 P 11/04/16 12.0 2.62 5.10
SPWR 161104P00012500 P 11/04/16 12.5 3.10 5.60
SPWR 161104P00013000 P 11/04/16 13.0 3.65 6.15
SPWR 161104P00013500 P 11/04/16 13.5 4.10 6.60
SPWR 161104P00014000 P 11/04/16 14.0 4.60 7.10
SPWR 161104P00014500 P 11/04/16 14.5 4.10 7.80
SPWR 161104P00015000 P 11/04/16 15.0 5.30 7.40
SPWR 161104P00015500 P 11/04/16 15.5 6.30 9.00
SPWR 161118C00001000 C 11/18/16 1.0 6.65 8.10
SPWR 161118C00002000 C 11/18/16 2.0 5.90 8.45
SPWR 161118C00003000 C 11/18/16 3.0 3.70 7.45
SPWR 161118C00004000 C 11/18/16 4.0 2.85 6.30
SPWR 161118C00005000 C 11/18/16 5.0 1.71 5.45
SPWR 161118C00006000 C 11/18/16 6.0 1.72 4.60
SPWR 161118C00007000 C 11/18/16 7.0 1.53 1.89
SPWR 161118C00008000 C 11/18/16 8.0 1.03 1.20
SPWR 161118C00009000 C 11/18/16 9.0 0.62 0.75
SPWR 161118C00010000 C 11/18/16 10.0 0.33 0.41
SPWR 161118C00011000 C 11/18/16 11.0 0.11 0.24
SPWR 161118C00012000 C 11/18/16 12.0 0.09 0.19
SPWR 161118C00013000 C 11/18/16 13.0 0.01 0.16
SPWR 161118C00014000 C 11/18/16 14.0 0.01 0.12
SPWR 161118C00015000 C 11/18/16 15.0 0.00 0.12
SPWR 161118P00001000 P 11/18/16 1.0 0.00 0.09
SPWR 161118P00002000 P 11/18/16 2.0 0.00 0.09
SPWR 161118P00003000 P 11/18/16 3.0 0.00 0.10
SPWR 161118P00004000 P 11/18/16 4.0 0.00 0.11
SPWR 161118P00005000 P 11/18/16 5.0 0.01 0.18
SPWR 161118P00006000 P 11/18/16 6.0 0.12 0.23
SPWR 161118P00007000 P 11/18/16 7.0 0.31 0.39
SPWR 161118P00008000 P 11/18/16 8.0 0.65 0.72
SPWR 161118P00009000 P 11/18/16 9.0 1.11 1.30
SPWR 161118P00010000 P 11/18/16 10.0 1.85 2.03
SPWR 161118P00011000 P 11/18/16 11.0 1.77 2.95
SPWR 161118P00012000 P 11/18/16 12.0 1.76 4.05
SPWR 161118P00013000 P 11/18/16 13.0 4.20 5.00
SPWR 161118P00014000 P 11/18/16 14.0 3.65 5.95
SPWR 161118P00015000 P 11/18/16 15.0 6.30 6.95
SPWR 161216C00001000 C 12/16/16 1.0 7.00 7.85
SPWR 161216C00002000 C 12/16/16 2.0 5.00 8.00
SPWR 161216C00003000 C 12/16/16 3.0 4.95 5.90
SPWR 161216C00004000 C 12/16/16 4.0 4.20 5.00
SPWR 161216C00005000 C 12/16/16 5.0 3.00 4.95
SPWR 161216C00006000 C 12/16/16 6.0 2.38 2.95
SPWR 161216C00007000 C 12/16/16 7.0 1.77 1.97
SPWR 161216C00008000 C 12/16/16 8.0 1.19 1.33
SPWR 161216C00009000 C 12/16/16 9.0 0.77 0.86
SPWR 161216C00010000 C 12/16/16 10.0 0.45 0.54
SPWR 161216C00011000 C 12/16/16 11.0 0.29 0.36
SPWR 161216C00012000 C 12/16/16 12.0 0.12 0.28
SPWR 161216C00013000 C 12/16/16 13.0 0.07 0.22
SPWR 161216C00014000 C 12/16/16 14.0 0.04 0.18
SPWR 161216C00015000 C 12/16/16 15.0 0.02 0.15
SPWR 161216C00016000 C 12/16/16 16.0 0.01 0.14
SPWR 161216C00017000 C 12/16/16 17.0 0.00 0.14
SPWR 161216C00018000 C 12/16/16 18.0 0.00 0.13
SPWR 161216C00019000 C 12/16/16 19.0 0.01 0.12
SPWR 161216C00020000 C 12/16/16 20.0 0.00 0.12
SPWR 161216C00021000 C 12/16/16 21.0 0.00 0.12
SPWR 161216C00022000 C 12/16/16 22.0 0.00 0.11
SPWR 161216C00023000 C 12/16/16 23.0 0.00 0.11
SPWR 161216C00024000 C 12/16/16 24.0 0.00 0.11
SPWR 161216C00025000 C 12/16/16 25.0 0.00 0.11
SPWR 161216C00026000 C 12/16/16 26.0 0.00 0.11
SPWR 161216C00027000 C 12/16/16 27.0 0.00 0.11
SPWR 161216C00028000 C 12/16/16 28.0 0.00 0.11
SPWR 161216C00029000 C 12/16/16 29.0 0.00 0.11
SPWR 161216C00030000 C 12/16/16 30.0 0.00 0.11
SPWR 161216C00031000 C 12/16/16 31.0 0.00 0.10
SPWR 161216C00032000 C 12/16/16 32.0 0.00 0.10
SPWR 161216C00033000 C 12/16/16 33.0 0.00 0.10
SPWR 161216C00034000 C 12/16/16 34.0 0.00 0.10
SPWR 161216C00035000 C 12/16/16 35.0 0.00 0.10
SPWR 161216C00036000 C 12/16/16 36.0 0.00 0.10
SPWR 161216C00037000 C 12/16/16 37.0 0.00 0.10
SPWR 161216C00038000 C 12/16/16 38.0 0.00 0.10
SPWR 161216P00001000 P 12/16/16 1.0 0.00 0.10
SPWR 161216P00002000 P 12/16/16 2.0 0.00 0.11
SPWR 161216P00003000 P 12/16/16 3.0 0.00 0.12
SPWR 161216P00004000 P 12/16/16 4.0 0.02 0.15
SPWR 161216P00005000 P 12/16/16 5.0 0.09 0.16
SPWR 161216P00006000 P 12/16/16 6.0 0.11 0.29
SPWR 161216P00007000 P 12/16/16 7.0 0.41 0.50
SPWR 161216P00008000 P 12/16/16 8.0 0.83 0.95
SPWR 161216P00009000 P 12/16/16 9.0 1.32 1.50
SPWR 161216P00010000 P 12/16/16 10.0 1.95 2.19
SPWR 161216P00011000 P 12/16/16 11.0 2.01 3.00
SPWR 161216P00012000 P 12/16/16 12.0 3.60 4.10
SPWR 161216P00013000 P 12/16/16 13.0 4.50 4.95
SPWR 161216P00014000 P 12/16/16 14.0 5.40 6.10
SPWR 161216P00015000 P 12/16/16 15.0 6.45 7.10
SPWR 161216P00016000 P 12/16/16 16.0 7.35 8.00
SPWR 161216P00017000 P 12/16/16 17.0 8.40 9.00
SPWR 161216P00018000 P 12/16/16 18.0 9.40 10.00
SPWR 161216P00019000 P 12/16/16 19.0 10.40 11.00
SPWR 161216P00020000 P 12/16/16 20.0 11.35 12.00
SPWR 161216P00021000 P 12/16/16 21.0 12.35 13.00
SPWR 161216P00022000 P 12/16/16 22.0 13.10 13.95
SPWR 161216P00023000 P 12/16/16 23.0 14.35 14.95
SPWR 161216P00024000 P 12/16/16 24.0 15.30 16.20
SPWR 161216P00025000 P 12/16/16 25.0 16.35 16.95
SPWR 161216P00026000 P 12/16/16 26.0 17.25 18.00
SPWR 161216P00027000 P 12/16/16 27.0 18.30 19.00
SPWR 161216P00028000 P 12/16/16 28.0 19.00 20.25
SPWR 161216P00029000 P 12/16/16 29.0 20.20 21.00
SPWR 161216P00030000 P 12/16/16 30.0 21.10 22.00
SPWR 161216P00031000 P 12/16/16 31.0 22.30 23.00
SPWR 161216P00032000 P 12/16/16 32.0 22.75 24.20
SPWR 161216P00033000 P 12/16/16 33.0 23.75 25.20
SPWR 161216P00034000 P 12/16/16 34.0 25.15 26.20
SPWR 161216P00035000 P 12/16/16 35.0 25.80 27.85
SPWR 161216P00036000 P 12/16/16 36.0 26.75 28.85
SPWR 161216P00037000 P 12/16/16 37.0 28.20 29.00
SPWR 161216P00038000 P 12/16/16 38.0 29.20 30.00
SPWR 170120C00001000 C 01/20/17 1.0 7.10 7.90
SPWR 170120C00002000 C 01/20/17 2.0 4.50 8.00
SPWR 170120C00003000 C 01/20/17 3.0 4.90 6.85
SPWR 170120C00004000 C 01/20/17 4.0 4.20 4.90
SPWR 170120C00005000 C 01/20/17 5.0 2.00 5.00
SPWR 170120C00006000 C 01/20/17 6.0 2.43 2.99
SPWR 170120C00007000 C 01/20/17 7.0 1.88 2.13
SPWR 170120C00008000 C 01/20/17 8.0 1.32 1.49
SPWR 170120C00009000 C 01/20/17 9.0 0.89 1.04
SPWR 170120C00010000 C 01/20/17 10.0 0.57 0.72
SPWR 170120C00011000 C 01/20/17 11.0 0.39 0.50
SPWR 170120C00012000 C 01/20/17 12.0 0.27 0.35
SPWR 170120C00013000 C 01/20/17 13.0 0.12 0.21
SPWR 170120C00014000 C 01/20/17 14.0 0.09 0.33
SPWR 170120C00015000 C 01/20/17 15.0 0.06 0.17
SPWR 170120C00016000 C 01/20/17 16.0 0.02 0.15
SPWR 170120C00017000 C 01/20/17 17.0 0.02 0.15
SPWR 170120C00018000 C 01/20/17 18.0 0.02 0.15
SPWR 170120C00019000 C 01/20/17 19.0 0.01 0.10
SPWR 170120C00020000 C 01/20/17 20.0 0.01 0.14
SPWR 170120C00021000 C 01/20/17 21.0 0.00 0.13
SPWR 170120C00022000 C 01/20/17 22.0 0.00 0.13
SPWR 170120C00023000 C 01/20/17 23.0 0.00 0.12
SPWR 170120C00024000 C 01/20/17 24.0 0.00 0.13
SPWR 170120C00025000 C 01/20/17 25.0 0.00 0.12
SPWR 170120C00026000 C 01/20/17 26.0 0.00 0.13
SPWR 170120C00027000 C 01/20/17 27.0 0.00 0.13
SPWR 170120C00028000 C 01/20/17 28.0 0.00 0.12
SPWR 170120C00029000 C 01/20/17 29.0 0.00 0.12
SPWR 170120C00030000 C 01/20/17 30.0 0.00 0.12
SPWR 170120C00031000 C 01/20/17 31.0 0.00 0.12
SPWR 170120C00032000 C 01/20/17 32.0 0.00 0.12
SPWR 170120C00033000 C 01/20/17 33.0 0.00 0.12
SPWR 170120C00034000 C 01/20/17 34.0 0.00 0.12
SPWR 170120C00035000 C 01/20/17 35.0 0.01 0.12
SPWR 170120C00036000 C 01/20/17 36.0 0.00 0.12
SPWR 170120C00037000 C 01/20/17 37.0 0.00 0.12
SPWR 170120C00038000 C 01/20/17 38.0 0.00 0.12
SPWR 170120C00039000 C 01/20/17 39.0 0.00 0.12
SPWR 170120C00040000 C 01/20/17 40.0 0.00 0.12
SPWR 170120C00045000 C 01/20/17 45.0 0.00 0.12
SPWR 170120C00050000 C 01/20/17 50.0 0.00 0.12
SPWR 170120P00001000 P 01/20/17 1.0 0.00 0.12
SPWR 170120P00002000 P 01/20/17 2.0 0.00 0.13
SPWR 170120P00003000 P 01/20/17 3.0 0.00 0.16
SPWR 170120P00004000 P 01/20/17 4.0 0.03 0.31
SPWR 170120P00005000 P 01/20/17 5.0 0.13 0.20
SPWR 170120P00006000 P 01/20/17 6.0 0.29 0.42
SPWR 170120P00007000 P 01/20/17 7.0 0.54 0.69
SPWR 170120P00008000 P 01/20/17 8.0 0.99 1.12
SPWR 170120P00009000 P 01/20/17 9.0 1.58 1.72
SPWR 170120P00010000 P 01/20/17 10.0 2.23 2.41
SPWR 170120P00011000 P 01/20/17 11.0 2.92 3.25
SPWR 170120P00012000 P 01/20/17 12.0 3.80 4.10
SPWR 170120P00013000 P 01/20/17 13.0 4.65 4.95
SPWR 170120P00014000 P 01/20/17 14.0 5.55 6.45
SPWR 170120P00015000 P 01/20/17 15.0 6.50 6.90
SPWR 170120P00016000 P 01/20/17 16.0 7.10 8.10
SPWR 170120P00017000 P 01/20/17 17.0 8.15 9.20
SPWR 170120P00018000 P 01/20/17 18.0 9.20 10.10
SPWR 170120P00019000 P 01/20/17 19.0 10.35 11.15
SPWR 170120P00020000 P 01/20/17 20.0 11.10 12.05
SPWR 170120P00021000 P 01/20/17 21.0 12.40 13.05
SPWR 170120P00022000 P 01/20/17 22.0 13.40 14.00
SPWR 170120P00023000 P 01/20/17 23.0 14.35 15.05
SPWR 170120P00024000 P 01/20/17 24.0 15.35 16.05
SPWR 170120P00025000 P 01/20/17 25.0 16.35 16.80
SPWR 170120P00026000 P 01/20/17 26.0 17.10 18.05
SPWR 170120P00027000 P 01/20/17 27.0 18.40 19.00
SPWR 170120P00028000 P 01/20/17 28.0 18.10 20.30
SPWR 170120P00029000 P 01/20/17 29.0 20.35 21.05
SPWR 170120P00030000 P 01/20/17 30.0 21.35 22.10
SPWR 170120P00031000 P 01/20/17 31.0 22.35 23.05
SPWR 170120P00032000 P 01/20/17 32.0 23.35 24.05
SPWR 170120P00033000 P 01/20/17 33.0 24.35 25.05
SPWR 170120P00034000 P 01/20/17 34.0 23.70 27.25
SPWR 170120P00035000 P 01/20/17 35.0 26.35 27.05
SPWR 170120P00036000 P 01/20/17 36.0 25.65 29.25
SPWR 170120P00037000 P 01/20/17 37.0 28.35 29.05
SPWR 170120P00038000 P 01/20/17 38.0 27.65 31.60
SPWR 170120P00039000 P 01/20/17 39.0 28.65 32.60
SPWR 170120P00040000 P 01/20/17 40.0 31.25 32.05
SPWR 170120P00045000 P 01/20/17 45.0 36.05 37.00
SPWR 170120P00050000 P 01/20/17 50.0 39.65 43.55
SPWR 170317C00001000 C 03/17/17 1.0 6.85 8.10
SPWR 170317C00002000 C 03/17/17 2.0 5.65 7.00
SPWR 170317C00003000 C 03/17/17 3.0 3.50 7.50
SPWR 170317C00004000 C 03/17/17 4.0 4.25 4.95
SPWR 170317C00005000 C 03/17/17 5.0 3.60 4.00
SPWR 170317C00006000 C 03/17/17 6.0 2.48 3.00
SPWR 170317C00007000 C 03/17/17 7.0 2.03 2.84
SPWR 170317C00008000 C 03/17/17 8.0 1.61 1.80
SPWR 170317C00009000 C 03/17/17 9.0 1.22 1.33
SPWR 170317C00010000 C 03/17/17 10.0 0.89 1.01
SPWR 170317C00011000 C 03/17/17 11.0 0.60 0.75
SPWR 170317C00012000 C 03/17/17 12.0 0.49 0.52
SPWR 170317C00013000 C 03/17/17 13.0 0.30 0.47
SPWR 170317C00014000 C 03/17/17 14.0 0.18 0.35
SPWR 170317C00015000 C 03/17/17 15.0 0.21 0.26
SPWR 170317C00016000 C 03/17/17 16.0 0.07 0.30
SPWR 170317C00017000 C 03/17/17 17.0 0.06 0.26
SPWR 170317C00018000 C 03/17/17 18.0 0.03 0.22
SPWR 170317C00019000 C 03/17/17 19.0 0.02 0.21
SPWR 170317C00020000 C 03/17/17 20.0 0.00 0.27
SPWR 170317C00021000 C 03/17/17 21.0 0.00 0.19
SPWR 170317C00022000 C 03/17/17 22.0 0.00 0.19
SPWR 170317C00023000 C 03/17/17 23.0 0.00 0.17
SPWR 170317C00024000 C 03/17/17 24.0 0.00 0.17
SPWR 170317C00025000 C 03/17/17 25.0 0.00 0.16
SPWR 170317C00026000 C 03/17/17 26.0 0.00 0.16
SPWR 170317C00027000 C 03/17/17 27.0 0.00 0.16
SPWR 170317C00028000 C 03/17/17 28.0 0.00 0.16
SPWR 170317C00029000 C 03/17/17 29.0 0.00 0.16
SPWR 170317C00030000 C 03/17/17 30.0 0.00 0.15
SPWR 170317P00001000 P 03/17/17 1.0 0.00 0.15
SPWR 170317P00002000 P 03/17/17 2.0 0.00 0.16
SPWR 170317P00003000 P 03/17/17 3.0 0.03 0.22
SPWR 170317P00004000 P 03/17/17 4.0 0.14 0.33
SPWR 170317P00005000 P 03/17/17 5.0 0.29 0.38
SPWR 170317P00006000 P 03/17/17 6.0 0.55 0.62
SPWR 170317P00007000 P 03/17/17 7.0 0.87 1.02
SPWR 170317P00008000 P 03/17/17 8.0 1.38 1.42
SPWR 170317P00009000 P 03/17/17 9.0 1.87 2.06
SPWR 170317P00010000 P 03/17/17 10.0 2.54 2.73
SPWR 170317P00011000 P 03/17/17 11.0 3.25 3.50
SPWR 170317P00012000 P 03/17/17 12.0 4.05 4.55
SPWR 170317P00013000 P 03/17/17 13.0 4.85 5.45
SPWR 170317P00014000 P 03/17/17 14.0 5.80 6.40
SPWR 170317P00015000 P 03/17/17 15.0 6.70 7.35
SPWR 170317P00016000 P 03/17/17 16.0 7.65 8.30
SPWR 170317P00017000 P 03/17/17 17.0 8.40 9.20
SPWR 170317P00018000 P 03/17/17 18.0 9.40 10.25
SPWR 170317P00019000 P 03/17/17 19.0 10.40 11.50
SPWR 170317P00020000 P 03/17/17 20.0 11.10 12.20
SPWR 170317P00021000 P 03/17/17 21.0 12.15 13.15
SPWR 170317P00022000 P 03/17/17 22.0 11.65 15.80
SPWR 170317P00023000 P 03/17/17 23.0 12.60 16.80
SPWR 170317P00024000 P 03/17/17 24.0 15.05 16.20
SPWR 170317P00025000 P 03/17/17 25.0 16.00 17.45
SPWR 170317P00026000 P 03/17/17 26.0 16.95 18.45
SPWR 170317P00027000 P 03/17/17 27.0 16.55 20.80
SPWR 170317P00028000 P 03/17/17 28.0 17.60 21.80
SPWR 170317P00029000 P 03/17/17 29.0 18.55 22.75
SPWR 170317P00030000 P 03/17/17 30.0 21.20 22.40
SPWR 180119C00003000 C 01/19/18 3.0 3.35 7.80
SPWR 180119C00005000 C 01/19/18 5.0 4.00 5.25
SPWR 180119C00008000 C 01/19/18 8.0 2.35 2.82
SPWR 180119C00010000 C 01/19/18 10.0 1.75 1.98
SPWR 180119C00013000 C 01/19/18 13.0 1.12 1.26
SPWR 180119C00015000 C 01/19/18 15.0 0.85 0.97
SPWR 180119C00018000 C 01/19/18 18.0 0.39 0.77
SPWR 180119C00020000 C 01/19/18 20.0 0.45 0.65
SPWR 180119C00022000 C 01/19/18 22.0 0.23 0.56
SPWR 180119C00023000 C 01/19/18 23.0 0.17 0.53
SPWR 180119C00025000 C 01/19/18 25.0 0.20 0.54
SPWR 180119C00027000 C 01/19/18 27.0 0.10 0.51
SPWR 180119C00030000 C 01/19/18 30.0 0.05 0.28
SPWR 180119C00032000 C 01/19/18 32.0 0.10 0.38
SPWR 180119C00035000 C 01/19/18 35.0 0.02 0.25
SPWR 180119C00037000 C 01/19/18 37.0 0.02 0.39
SPWR 180119C00040000 C 01/19/18 40.0 0.01 0.37
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.46
SPWR 180119P00003000 P 01/19/18 3.0 0.20 0.35
SPWR 180119P00005000 P 01/19/18 5.0 0.76 0.91
SPWR 180119P00008000 P 01/19/18 8.0 2.23 2.44
SPWR 180119P00010000 P 01/19/18 10.0 3.50 3.75
SPWR 180119P00013000 P 01/19/18 13.0 5.45 6.45
SPWR 180119P00015000 P 01/19/18 15.0 7.40 8.25
SPWR 180119P00018000 P 01/19/18 18.0 9.65 11.05
SPWR 180119P00020000 P 01/19/18 20.0 11.60 12.90
SPWR 180119P00022000 P 01/19/18 22.0 13.30 15.50
SPWR 180119P00023000 P 01/19/18 23.0 12.85 17.30
SPWR 180119P00025000 P 01/19/18 25.0 16.25 17.65
SPWR 180119P00027000 P 01/19/18 27.0 18.50 19.60
SPWR 180119P00030000 P 01/19/18 30.0 21.45 22.55
SPWR 180119P00032000 P 01/19/18 32.0 23.40 24.40
SPWR 180119P00035000 P 01/19/18 35.0 25.95 28.05
SPWR 180119P00037000 P 01/19/18 37.0 28.10 29.95
SPWR 180119P00040000 P 01/19/18 40.0 30.85 32.75
SPWR 180119P00045000 P 01/19/18 45.0 36.05 37.55

OPRA data is delayed 15 minutes.