Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Sunpower Corporation (SPWR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140419C00020000 C 04/19/14 20.0 6.35 6.65
SPWR 140419C00021000 C 04/19/14 21.0 5.35 5.65
SPWR 140419C00022000 C 04/19/14 22.0 4.35 4.65
SPWR 140419C00023000 C 04/19/14 23.0 3.35 3.65
SPWR 140419C00023500 C 04/19/14 23.5 2.87 3.15
SPWR 140419C00024000 C 04/19/14 24.0 2.36 2.61
SPWR 140419C00024500 C 04/19/14 24.5 1.86 2.12
SPWR 140419C00025000 C 04/19/14 25.0 1.41 1.65
SPWR 140419C00025500 C 04/19/14 25.5 0.86 1.22
SPWR 140419C00026000 C 04/19/14 26.0 0.36 0.62
SPWR 140419C00026500 C 04/19/14 26.5 0.01 0.12
SPWR 140419C00027000 C 04/19/14 27.0 0.00 0.01
SPWR 140419C00027500 C 04/19/14 27.5 0.00 0.01
SPWR 140419C00028000 C 04/19/14 28.0 0.00 0.01
SPWR 140419C00028500 C 04/19/14 28.5 0.00 0.04
SPWR 140419C00029000 C 04/19/14 29.0 0.00 0.02
SPWR 140419C00029500 C 04/19/14 29.5 0.00 0.04
SPWR 140419C00030000 C 04/19/14 30.0 0.00 0.01
SPWR 140419C00030500 C 04/19/14 30.5 0.00 0.04
SPWR 140419C00031000 C 04/19/14 31.0 0.00 0.02
SPWR 140419C00031500 C 04/19/14 31.5 0.00 0.04
SPWR 140419C00032000 C 04/19/14 32.0 0.00 0.01
SPWR 140419C00032500 C 04/19/14 32.5 0.00 0.09
SPWR 140419C00033000 C 04/19/14 33.0 0.00 0.01
SPWR 140419C00033500 C 04/19/14 33.5 0.00 0.09
SPWR 140419C00034000 C 04/19/14 34.0 0.00 0.01
SPWR 140419C00034500 C 04/19/14 34.5 0.00 0.07
SPWR 140419C00035000 C 04/19/14 35.0 0.00 0.01
SPWR 140419C00035500 C 04/19/14 35.5 0.00 0.07
SPWR 140419C00036000 C 04/19/14 36.0 0.00 0.04
SPWR 140419C00036500 C 04/19/14 36.5 0.00 0.09
SPWR 140419C00037000 C 04/19/14 37.0 0.00 0.04
SPWR 140419C00037500 C 04/19/14 37.5 0.00 0.09
SPWR 140419C00038000 C 04/19/14 38.0 0.00 0.04
SPWR 140419C00039000 C 04/19/14 39.0 0.00 0.04
SPWR 140419C00040000 C 04/19/14 40.0 0.00 0.02
SPWR 140419C00041000 C 04/19/14 41.0 0.00 0.04
SPWR 140419C00042000 C 04/19/14 42.0 0.00 0.02
SPWR 140419C00043000 C 04/19/14 43.0 0.00 0.04
SPWR 140419C00044000 C 04/19/14 44.0 0.00 0.01
SPWR 140419C00045000 C 04/19/14 45.0 0.00 0.04
SPWR 140419C00046000 C 04/19/14 46.0 0.00 0.04
SPWR 140419C00047000 C 04/19/14 47.0 0.00 0.04
SPWR 140419C00048000 C 04/19/14 48.0 0.00 0.04
SPWR 140419C00049000 C 04/19/14 49.0 0.00 0.09
SPWR 140419C00050000 C 04/19/14 50.0 0.00 0.09
SPWR 140419P00020000 P 04/19/14 20.0 0.00 0.09
SPWR 140419P00021000 P 04/19/14 21.0 0.00 0.09
SPWR 140419P00022000 P 04/19/14 22.0 0.00 0.09
SPWR 140419P00023000 P 04/19/14 23.0 0.00 0.04
SPWR 140419P00023500 P 04/19/14 23.5 0.00 0.04
SPWR 140419P00024000 P 04/19/14 24.0 0.00 0.04
SPWR 140419P00024500 P 04/19/14 24.5 0.00 0.04
SPWR 140419P00025000 P 04/19/14 25.0 0.00 0.02
SPWR 140419P00025500 P 04/19/14 25.5 0.00 0.04
SPWR 140419P00026000 P 04/19/14 26.0 0.00 0.02
SPWR 140419P00026500 P 04/19/14 26.5 0.00 0.03
SPWR 140419P00027000 P 04/19/14 27.0 0.39 0.60
SPWR 140419P00027500 P 04/19/14 27.5 0.67 1.14
SPWR 140419P00028000 P 04/19/14 28.0 1.38 1.67
SPWR 140419P00028500 P 04/19/14 28.5 1.67 2.14
SPWR 140419P00029000 P 04/19/14 29.0 2.34 2.58
SPWR 140419P00029500 P 04/19/14 29.5 2.67 3.15
SPWR 140419P00030000 P 04/19/14 30.0 3.20 3.60
SPWR 140419P00030500 P 04/19/14 30.5 3.60 4.15
SPWR 140419P00031000 P 04/19/14 31.0 4.15 4.65
SPWR 140419P00031500 P 04/19/14 31.5 4.45 5.15
SPWR 140419P00032000 P 04/19/14 32.0 5.35 5.60
SPWR 140419P00032500 P 04/19/14 32.5 5.45 6.15
SPWR 140419P00033000 P 04/19/14 33.0 6.35 6.60
SPWR 140419P00033500 P 04/19/14 33.5 6.45 7.15
SPWR 140419P00034000 P 04/19/14 34.0 7.05 7.65
SPWR 140419P00034500 P 04/19/14 34.5 7.45 8.15
SPWR 140419P00035000 P 04/19/14 35.0 7.95 8.65
SPWR 140419P00035500 P 04/19/14 35.5 8.45 9.15
SPWR 140419P00036000 P 04/19/14 36.0 8.95 9.65
SPWR 140419P00036500 P 04/19/14 36.5 9.45 10.15
SPWR 140419P00037000 P 04/19/14 37.0 10.35 10.65
SPWR 140419P00037500 P 04/19/14 37.5 10.45 11.15
SPWR 140419P00038000 P 04/19/14 38.0 11.35 11.65
SPWR 140419P00039000 P 04/19/14 39.0 11.95 12.65
SPWR 140419P00040000 P 04/19/14 40.0 13.35 13.65
SPWR 140419P00041000 P 04/19/14 41.0 14.35 14.60
SPWR 140419P00042000 P 04/19/14 42.0 14.95 15.65
SPWR 140419P00043000 P 04/19/14 43.0 15.95 16.65
SPWR 140419P00044000 P 04/19/14 44.0 16.95 17.65
SPWR 140419P00045000 P 04/19/14 45.0 17.95 18.65
SPWR 140419P00046000 P 04/19/14 46.0 18.95 19.65
SPWR 140419P00047000 P 04/19/14 47.0 19.95 20.65
SPWR 140419P00048000 P 04/19/14 48.0 20.95 21.65
SPWR 140419P00049000 P 04/19/14 49.0 21.95 22.65
SPWR 140419P00050000 P 04/19/14 50.0 22.95 23.65
SPWR 140425C00019000 C 04/25/14 19.0 7.25 8.75
SPWR 140425C00019500 C 04/25/14 19.5 6.80 7.70
SPWR 140425C00020000 C 04/25/14 20.0 6.30 7.70
SPWR 140425C00020500 C 04/25/14 20.5 5.85 6.70
SPWR 140425C00021000 C 04/25/14 21.0 5.35 6.20
SPWR 140425C00021500 C 04/25/14 21.5 4.85 5.70
SPWR 140425C00022000 C 04/25/14 22.0 4.40 5.25
SPWR 140425C00022500 C 04/25/14 22.5 3.95 4.75
SPWR 140425C00023000 C 04/25/14 23.0 3.55 4.30
SPWR 140425C00023500 C 04/25/14 23.5 3.10 3.80
SPWR 140425C00024000 C 04/25/14 24.0 2.65 2.97
SPWR 140425C00024500 C 04/25/14 24.5 2.33 2.53
SPWR 140425C00025000 C 04/25/14 25.0 2.02 2.35
SPWR 140425C00025500 C 04/25/14 25.5 1.74 1.86
SPWR 140425C00026000 C 04/25/14 26.0 1.45 1.56
SPWR 140425C00026500 C 04/25/14 26.5 1.21 1.29
SPWR 140425C00027000 C 04/25/14 27.0 0.98 1.08
SPWR 140425C00027500 C 04/25/14 27.5 0.80 0.89
SPWR 140425C00028000 C 04/25/14 28.0 0.64 0.72
SPWR 140425C00028500 C 04/25/14 28.5 0.52 0.58
SPWR 140425C00029000 C 04/25/14 29.0 0.40 0.48
SPWR 140425C00029500 C 04/25/14 29.5 0.32 0.39
SPWR 140425C00030000 C 04/25/14 30.0 0.27 0.31
SPWR 140425C00030500 C 04/25/14 30.5 0.20 0.27
SPWR 140425C00031000 C 04/25/14 31.0 0.15 0.24
SPWR 140425C00031500 C 04/25/14 31.5 0.12 0.20
SPWR 140425C00032000 C 04/25/14 32.0 0.10 0.17
SPWR 140425C00032500 C 04/25/14 32.5 0.08 0.14
SPWR 140425C00033000 C 04/25/14 33.0 0.06 0.21
SPWR 140425C00033500 C 04/25/14 33.5 0.03 0.18
SPWR 140425C00034000 C 04/25/14 34.0 0.03 0.16
SPWR 140425C00034500 C 04/25/14 34.5 0.02 0.14
SPWR 140425C00035000 C 04/25/14 35.0 0.00 0.10
SPWR 140425C00035500 C 04/25/14 35.5 0.00 0.11
SPWR 140425C00036000 C 04/25/14 36.0 0.00 0.10
SPWR 140425C00036500 C 04/25/14 36.5 0.00 0.25
SPWR 140425C00037000 C 04/25/14 37.0 0.00 0.08
SPWR 140425C00037500 C 04/25/14 37.5 0.00 0.07
SPWR 140425C00038000 C 04/25/14 38.0 0.00 0.06
SPWR 140425C00038500 C 04/25/14 38.5 0.00 0.06
SPWR 140425C00039000 C 04/25/14 39.0 0.00 0.25
SPWR 140425C00039500 C 04/25/14 39.5 0.00 0.25
SPWR 140425C00040000 C 04/25/14 40.0 0.00 0.25
SPWR 140425C00041000 C 04/25/14 41.0 0.00 0.25
SPWR 140425C00042000 C 04/25/14 42.0 0.00 0.25
SPWR 140425C00043000 C 04/25/14 43.0 0.00 0.25
SPWR 140425C00044000 C 04/25/14 44.0 0.00 0.25
SPWR 140425P00019000 P 04/25/14 19.0 0.00 0.21
SPWR 140425P00019500 P 04/25/14 19.5 0.00 0.03
SPWR 140425P00020000 P 04/25/14 20.0 0.00 0.03
SPWR 140425P00020500 P 04/25/14 20.5 0.00 0.03
SPWR 140425P00021000 P 04/25/14 21.0 0.00 0.04
SPWR 140425P00021500 P 04/25/14 21.5 0.00 0.06
SPWR 140425P00022000 P 04/25/14 22.0 0.04 0.09
SPWR 140425P00022500 P 04/25/14 22.5 0.07 0.12
SPWR 140425P00023000 P 04/25/14 23.0 0.12 0.19
SPWR 140425P00023500 P 04/25/14 23.5 0.19 0.26
SPWR 140425P00024000 P 04/25/14 24.0 0.28 0.34
SPWR 140425P00024500 P 04/25/14 24.5 0.40 0.47
SPWR 140425P00025000 P 04/25/14 25.0 0.55 0.62
SPWR 140425P00025500 P 04/25/14 25.5 0.73 0.80
SPWR 140425P00026000 P 04/25/14 26.0 0.94 1.02
SPWR 140425P00026500 P 04/25/14 26.5 1.22 1.27
SPWR 140425P00027000 P 04/25/14 27.0 1.48 1.54
SPWR 140425P00027500 P 04/25/14 27.5 1.76 1.87
SPWR 140425P00028000 P 04/25/14 28.0 2.09 2.22
SPWR 140425P00028500 P 04/25/14 28.5 2.45 2.59
SPWR 140425P00029000 P 04/25/14 29.0 2.82 3.05
SPWR 140425P00029500 P 04/25/14 29.5 3.25 3.45
SPWR 140425P00030000 P 04/25/14 30.0 3.65 3.85
SPWR 140425P00030500 P 04/25/14 30.5 3.80 4.40
SPWR 140425P00031000 P 04/25/14 31.0 4.15 4.85
SPWR 140425P00031500 P 04/25/14 31.5 4.60 5.30
SPWR 140425P00032000 P 04/25/14 32.0 4.60 5.90
SPWR 140425P00032500 P 04/25/14 32.5 5.05 6.40
SPWR 140425P00033000 P 04/25/14 33.0 5.95 6.75
SPWR 140425P00033500 P 04/25/14 33.5 6.40 7.25
SPWR 140425P00034000 P 04/25/14 34.0 6.90 7.70
SPWR 140425P00034500 P 04/25/14 34.5 7.40 8.20
SPWR 140425P00035000 P 04/25/14 35.0 7.40 8.95
SPWR 140425P00035500 P 04/25/14 35.5 7.90 9.55
SPWR 140425P00036000 P 04/25/14 36.0 8.85 9.70
SPWR 140425P00036500 P 04/25/14 36.5 8.45 10.80
SPWR 140425P00037000 P 04/25/14 37.0 9.20 11.50
SPWR 140425P00037500 P 04/25/14 37.5 9.75 12.00
SPWR 140425P00038000 P 04/25/14 38.0 10.25 11.95
SPWR 140425P00038500 P 04/25/14 38.5 10.70 13.10
SPWR 140425P00039000 P 04/25/14 39.0 11.20 13.25
SPWR 140425P00039500 P 04/25/14 39.5 11.70 13.75
SPWR 140425P00040000 P 04/25/14 40.0 12.10 14.50
SPWR 140425P00041000 P 04/25/14 41.0 13.10 15.50
SPWR 140425P00042000 P 04/25/14 42.0 14.10 16.50
SPWR 140425P00043000 P 04/25/14 43.0 14.70 17.90
SPWR 140425P00044000 P 04/25/14 44.0 15.70 18.95
SPWR 140502C00020000 C 05/02/14 20.0 5.25 7.75
SPWR 140502C00021000 C 05/02/14 21.0 4.50 7.00
SPWR 140502C00023000 C 05/02/14 23.0 3.50 5.00
SPWR 140502C00024000 C 05/02/14 24.0 2.53 3.35
SPWR 140502C00025500 C 05/02/14 25.5 1.81 2.07
SPWR 140502C00026000 C 05/02/14 26.0 1.58 1.75
SPWR 140502C00026500 C 05/02/14 26.5 1.31 1.50
SPWR 140502C00027000 C 05/02/14 27.0 1.12 1.27
SPWR 140502C00027500 C 05/02/14 27.5 0.94 1.07
SPWR 140502C00028000 C 05/02/14 28.0 0.76 0.90
SPWR 140502C00028500 C 05/02/14 28.5 0.62 0.77
SPWR 140502C00029000 C 05/02/14 29.0 0.52 0.65
SPWR 140502C00029500 C 05/02/14 29.5 0.43 0.55
SPWR 140502C00030000 C 05/02/14 30.0 0.36 0.46
SPWR 140502C00030500 C 05/02/14 30.5 0.27 0.41
SPWR 140502C00031000 C 05/02/14 31.0 0.21 0.35
SPWR 140502C00031500 C 05/02/14 31.5 0.16 0.32
SPWR 140502C00032000 C 05/02/14 32.0 0.13 0.28
SPWR 140502C00032500 C 05/02/14 32.5 0.09 0.25
SPWR 140502C00033000 C 05/02/14 33.0 0.08 0.23
SPWR 140502C00033500 C 05/02/14 33.5 0.06 0.26
SPWR 140502C00034000 C 05/02/14 34.0 0.04 0.21
SPWR 140502C00034500 C 05/02/14 34.5 0.02 0.25
SPWR 140502C00035000 C 05/02/14 35.0 0.01 0.16
SPWR 140502C00035500 C 05/02/14 35.5 0.00 0.25
SPWR 140502C00036000 C 05/02/14 36.0 0.00 0.15
SPWR 140502C00036500 C 05/02/14 36.5 0.00 0.12
SPWR 140502C00037000 C 05/02/14 37.0 0.00 0.25
SPWR 140502C00037500 C 05/02/14 37.5 0.00 0.10
SPWR 140502C00038000 C 05/02/14 38.0 0.00 0.25
SPWR 140502C00038500 C 05/02/14 38.5 0.00 0.25
SPWR 140502C00039000 C 05/02/14 39.0 0.00 0.25
SPWR 140502C00039500 C 05/02/14 39.5 0.00 0.25
SPWR 140502C00040000 C 05/02/14 40.0 0.00 0.25
SPWR 140502C00041000 C 05/02/14 41.0 0.00 0.25
SPWR 140502C00042000 C 05/02/14 42.0 0.00 0.25
SPWR 140502C00043000 C 05/02/14 43.0 0.00 0.25
SPWR 140502C00044000 C 05/02/14 44.0 0.00 0.25
SPWR 140502C00045000 C 05/02/14 45.0 0.00 0.25
SPWR 140502C00046000 C 05/02/14 46.0 0.00 0.25
SPWR 140502C00047000 C 05/02/14 47.0 0.00 0.25
SPWR 140502P00020000 P 05/02/14 20.0 0.00 0.25
SPWR 140502P00021000 P 05/02/14 21.0 0.00 0.14
SPWR 140502P00023000 P 05/02/14 23.0 0.17 0.32
SPWR 140502P00024000 P 05/02/14 24.0 0.38 0.52
SPWR 140502P00025500 P 05/02/14 25.5 0.86 0.98
SPWR 140502P00026000 P 05/02/14 26.0 1.08 1.19
SPWR 140502P00026500 P 05/02/14 26.5 1.33 1.48
SPWR 140502P00027000 P 05/02/14 27.0 1.61 1.76
SPWR 140502P00027500 P 05/02/14 27.5 1.87 2.05
SPWR 140502P00028000 P 05/02/14 28.0 2.24 2.43
SPWR 140502P00028500 P 05/02/14 28.5 2.53 2.84
SPWR 140502P00029000 P 05/02/14 29.0 2.83 3.20
SPWR 140502P00029500 P 05/02/14 29.5 3.10 3.55
SPWR 140502P00030000 P 05/02/14 30.0 3.65 4.00
SPWR 140502P00030500 P 05/02/14 30.5 3.85 4.60
SPWR 140502P00031000 P 05/02/14 31.0 4.35 5.10
SPWR 140502P00031500 P 05/02/14 31.5 4.75 5.50
SPWR 140502P00032000 P 05/02/14 32.0 5.45 5.90
SPWR 140502P00032500 P 05/02/14 32.5 5.10 6.35
SPWR 140502P00033000 P 05/02/14 33.0 6.30 7.10
SPWR 140502P00033500 P 05/02/14 33.5 6.50 7.30
SPWR 140502P00034000 P 05/02/14 34.0 6.95 7.80
SPWR 140502P00034500 P 05/02/14 34.5 7.45 8.20
SPWR 140502P00035000 P 05/02/14 35.0 7.90 9.05
SPWR 140502P00035500 P 05/02/14 35.5 6.70 10.10
SPWR 140502P00036000 P 05/02/14 36.0 8.05 10.25
SPWR 140502P00036500 P 05/02/14 36.5 8.45 10.75
SPWR 140502P00037000 P 05/02/14 37.0 9.35 11.05
SPWR 140502P00037500 P 05/02/14 37.5 9.15 11.70
SPWR 140502P00038000 P 05/02/14 38.0 9.90 12.20
SPWR 140502P00038500 P 05/02/14 38.5 10.80 12.85
SPWR 140502P00039000 P 05/02/14 39.0 10.85 13.20
SPWR 140502P00039500 P 05/02/14 39.5 11.40 13.80
SPWR 140502P00040000 P 05/02/14 40.0 11.85 14.15
SPWR 140502P00041000 P 05/02/14 41.0 12.80 15.70
SPWR 140502P00042000 P 05/02/14 42.0 13.90 16.65
SPWR 140502P00043000 P 05/02/14 43.0 14.90 17.15
SPWR 140502P00044000 P 05/02/14 44.0 15.15 18.95
SPWR 140502P00045000 P 05/02/14 45.0 16.30 20.20
SPWR 140502P00046000 P 05/02/14 46.0 17.15 21.10
SPWR 140502P00047000 P 05/02/14 47.0 18.15 22.30
SPWR 140509C00023000 C 05/09/14 23.0 3.60 5.60
SPWR 140509C00024000 C 05/09/14 24.0 2.78 3.35
SPWR 140509C00024500 C 05/09/14 24.5 2.62 3.85
SPWR 140509C00025000 C 05/09/14 25.0 2.35 2.72
SPWR 140509C00025500 C 05/09/14 25.5 2.03 2.29
SPWR 140509C00026000 C 05/09/14 26.0 1.81 2.04
SPWR 140509C00026500 C 05/09/14 26.5 1.49 1.73
SPWR 140509C00027000 C 05/09/14 27.0 1.34 1.51
SPWR 140509C00027500 C 05/09/14 27.5 1.20 1.32
SPWR 140509C00028000 C 05/09/14 28.0 0.98 1.13
SPWR 140509C00028500 C 05/09/14 28.5 0.80 0.99
SPWR 140509C00029000 C 05/09/14 29.0 0.67 0.86
SPWR 140509C00029500 C 05/09/14 29.5 0.55 0.74
SPWR 140509C00030000 C 05/09/14 30.0 0.50 0.64
SPWR 140509C00030500 C 05/09/14 30.5 0.41 0.54
SPWR 140509C00031000 C 05/09/14 31.0 0.31 0.48
SPWR 140509C00031500 C 05/09/14 31.5 0.25 0.42
SPWR 140509C00032000 C 05/09/14 32.0 0.20 0.41
SPWR 140509C00032500 C 05/09/14 32.5 0.15 0.37
SPWR 140509C00033000 C 05/09/14 33.0 0.17 0.34
SPWR 140509C00033500 C 05/09/14 33.5 0.12 0.35
SPWR 140509C00034000 C 05/09/14 34.0 0.12 0.40
SPWR 140509C00034500 C 05/09/14 34.5 0.00 0.29
SPWR 140509C00035000 C 05/09/14 35.0 0.00 0.27
SPWR 140509C00035500 C 05/09/14 35.5 0.00 0.25
SPWR 140509C00036000 C 05/09/14 36.0 0.00 0.25
SPWR 140509C00036500 C 05/09/14 36.5 0.00 0.25
SPWR 140509C00037000 C 05/09/14 37.0 0.00 0.25
SPWR 140509C00037500 C 05/09/14 37.5 0.00 0.25
SPWR 140509C00038000 C 05/09/14 38.0 0.00 0.25
SPWR 140509C00038500 C 05/09/14 38.5 0.00 0.25
SPWR 140509C00039000 C 05/09/14 39.0 0.00 0.25
SPWR 140509C00039500 C 05/09/14 39.5 0.00 0.25
SPWR 140509C00040000 C 05/09/14 40.0 0.00 0.25
SPWR 140509C00041000 C 05/09/14 41.0 0.00 0.25
SPWR 140509C00042000 C 05/09/14 42.0 0.00 0.25
SPWR 140509C00043000 C 05/09/14 43.0 0.00 0.25
SPWR 140509C00044000 C 05/09/14 44.0 0.00 0.25
SPWR 140509C00045000 C 05/09/14 45.0 0.00 0.25
SPWR 140509C00046000 C 05/09/14 46.0 0.00 0.25
SPWR 140509P00023000 P 05/09/14 23.0 0.29 0.43
SPWR 140509P00024000 P 05/09/14 24.0 0.52 0.72
SPWR 140509P00024500 P 05/09/14 24.5 0.65 0.83
SPWR 140509P00025000 P 05/09/14 25.0 0.83 1.04
SPWR 140509P00025500 P 05/09/14 25.5 1.03 1.25
SPWR 140509P00026000 P 05/09/14 26.0 1.28 1.46
SPWR 140509P00026500 P 05/09/14 26.5 1.54 1.69
SPWR 140509P00027000 P 05/09/14 27.0 1.80 2.03
SPWR 140509P00027500 P 05/09/14 27.5 2.11 2.27
SPWR 140509P00028000 P 05/09/14 28.0 2.45 2.65
SPWR 140509P00028500 P 05/09/14 28.5 2.76 2.97
SPWR 140509P00029000 P 05/09/14 29.0 3.10 3.50
SPWR 140509P00029500 P 05/09/14 29.5 3.45 3.95
SPWR 140509P00030000 P 05/09/14 30.0 3.55 4.25
SPWR 140509P00030500 P 05/09/14 30.5 3.70 4.70
SPWR 140509P00031000 P 05/09/14 31.0 3.95 5.00
SPWR 140509P00031500 P 05/09/14 31.5 4.45 5.55
SPWR 140509P00032000 P 05/09/14 32.0 5.25 5.95
SPWR 140509P00032500 P 05/09/14 32.5 5.10 6.45
SPWR 140509P00033000 P 05/09/14 33.0 5.60 7.10
SPWR 140509P00033500 P 05/09/14 33.5 6.05 7.45
SPWR 140509P00034000 P 05/09/14 34.0 6.50 7.90
SPWR 140509P00034500 P 05/09/14 34.5 6.45 9.20
SPWR 140509P00035000 P 05/09/14 35.0 7.00 9.65
SPWR 140509P00035500 P 05/09/14 35.5 7.60 9.55
SPWR 140509P00036000 P 05/09/14 36.0 8.05 10.30
SPWR 140509P00036500 P 05/09/14 36.5 8.70 11.40
SPWR 140509P00037000 P 05/09/14 37.0 9.00 11.80
SPWR 140509P00037500 P 05/09/14 37.5 9.35 11.75
SPWR 140509P00038000 P 05/09/14 38.0 9.60 12.25
SPWR 140509P00038500 P 05/09/14 38.5 10.40 12.70
SPWR 140509P00039000 P 05/09/14 39.0 10.90 13.20
SPWR 140509P00039500 P 05/09/14 39.5 11.40 13.75
SPWR 140509P00040000 P 05/09/14 40.0 11.85 14.20
SPWR 140509P00041000 P 05/09/14 41.0 13.15 15.00
SPWR 140509P00042000 P 05/09/14 42.0 14.15 16.15
SPWR 140509P00043000 P 05/09/14 43.0 15.30 17.20
SPWR 140509P00044000 P 05/09/14 44.0 16.15 18.15
SPWR 140509P00045000 P 05/09/14 45.0 17.15 19.20
SPWR 140509P00046000 P 05/09/14 46.0 18.20 20.15
SPWR 140517C00018000 C 05/17/14 18.0 8.35 9.25
SPWR 140517C00019000 C 05/17/14 19.0 7.40 8.75
SPWR 140517C00020000 C 05/17/14 20.0 6.45 7.75
SPWR 140517C00021000 C 05/17/14 21.0 5.50 6.85
SPWR 140517C00022000 C 05/17/14 22.0 4.60 5.45
SPWR 140517C00023000 C 05/17/14 23.0 3.85 4.50
SPWR 140517C00024000 C 05/17/14 24.0 3.05 3.35
SPWR 140517C00025000 C 05/17/14 25.0 2.55 2.60
SPWR 140517C00026000 C 05/17/14 26.0 1.94 2.05
SPWR 140517C00027000 C 05/17/14 27.0 1.49 1.57
SPWR 140517C00028000 C 05/17/14 28.0 1.12 1.21
SPWR 140517C00029000 C 05/17/14 29.0 0.84 0.92
SPWR 140517C00030000 C 05/17/14 30.0 0.64 0.71
SPWR 140517C00031000 C 05/17/14 31.0 0.48 0.55
SPWR 140517C00032000 C 05/17/14 32.0 0.35 0.43
SPWR 140517C00033000 C 05/17/14 33.0 0.25 0.34
SPWR 140517C00034000 C 05/17/14 34.0 0.16 0.27
SPWR 140517C00035000 C 05/17/14 35.0 0.15 0.27
SPWR 140517C00036000 C 05/17/14 36.0 0.10 0.21
SPWR 140517C00037000 C 05/17/14 37.0 0.07 0.17
SPWR 140517C00038000 C 05/17/14 38.0 0.05 0.17
SPWR 140517C00039000 C 05/17/14 39.0 0.03 0.11
SPWR 140517C00040000 C 05/17/14 40.0 0.01 0.10
SPWR 140517C00041000 C 05/17/14 41.0 0.00 0.13
SPWR 140517C00042000 C 05/17/14 42.0 0.00 0.13
SPWR 140517C00043000 C 05/17/14 43.0 0.00 0.12
SPWR 140517C00044000 C 05/17/14 44.0 0.00 0.12
SPWR 140517C00045000 C 05/17/14 45.0 0.00 0.12
SPWR 140517C00046000 C 05/17/14 46.0 0.00 0.12
SPWR 140517C00047000 C 05/17/14 47.0 0.00 0.12
SPWR 140517C00048000 C 05/17/14 48.0 0.00 0.12
SPWR 140517C00049000 C 05/17/14 49.0 0.00 0.12
SPWR 140517P00018000 P 05/17/14 18.0 0.00 0.04
SPWR 140517P00019000 P 05/17/14 19.0 0.00 0.15
SPWR 140517P00020000 P 05/17/14 20.0 0.03 0.11
SPWR 140517P00021000 P 05/17/14 21.0 0.09 0.18
SPWR 140517P00022000 P 05/17/14 22.0 0.23 0.32
SPWR 140517P00023000 P 05/17/14 23.0 0.41 0.50
SPWR 140517P00024000 P 05/17/14 24.0 0.65 0.74
SPWR 140517P00025000 P 05/17/14 25.0 0.99 1.07
SPWR 140517P00026000 P 05/17/14 26.0 1.42 1.51
SPWR 140517P00027000 P 05/17/14 27.0 1.97 2.06
SPWR 140517P00028000 P 05/17/14 28.0 2.59 2.70
SPWR 140517P00029000 P 05/17/14 29.0 3.25 3.45
SPWR 140517P00030000 P 05/17/14 30.0 4.05 4.30
SPWR 140517P00031000 P 05/17/14 31.0 4.85 5.15
SPWR 140517P00032000 P 05/17/14 32.0 5.30 6.00
SPWR 140517P00033000 P 05/17/14 33.0 6.20 6.90
SPWR 140517P00034000 P 05/17/14 34.0 7.10 7.85
SPWR 140517P00035000 P 05/17/14 35.0 7.55 8.80
SPWR 140517P00036000 P 05/17/14 36.0 8.95 9.75
SPWR 140517P00037000 P 05/17/14 37.0 9.95 10.75
SPWR 140517P00038000 P 05/17/14 38.0 10.35 11.85
SPWR 140517P00039000 P 05/17/14 39.0 10.80 12.90
SPWR 140517P00040000 P 05/17/14 40.0 12.40 13.80
SPWR 140517P00041000 P 05/17/14 41.0 13.40 14.80
SPWR 140517P00042000 P 05/17/14 42.0 14.30 15.75
SPWR 140517P00043000 P 05/17/14 43.0 15.20 16.80
SPWR 140517P00044000 P 05/17/14 44.0 15.65 17.85
SPWR 140517P00045000 P 05/17/14 45.0 16.70 18.75
SPWR 140517P00046000 P 05/17/14 46.0 17.30 19.75
SPWR 140517P00047000 P 05/17/14 47.0 18.30 20.80
SPWR 140517P00048000 P 05/17/14 48.0 19.25 22.00
SPWR 140517P00049000 P 05/17/14 49.0 20.10 23.00
SPWR 140523C00025000 C 05/23/14 25.0 2.61 3.05
SPWR 140523C00025500 C 05/23/14 25.5 2.35 2.67
SPWR 140523C00026000 C 05/23/14 26.0 2.11 2.40
SPWR 140523C00026500 C 05/23/14 26.5 1.78 2.12
SPWR 140523C00027000 C 05/23/14 27.0 1.66 1.85
SPWR 140523C00027500 C 05/23/14 27.5 1.43 1.71
SPWR 140523C00028000 C 05/23/14 28.0 1.32 1.52
SPWR 140523C00028500 C 05/23/14 28.5 1.10 1.36
SPWR 140523C00029000 C 05/23/14 29.0 0.94 1.22
SPWR 140523C00029500 C 05/23/14 29.5 0.88 1.09
SPWR 140523C00030000 C 05/23/14 30.0 0.74 0.98
SPWR 140523C00030500 C 05/23/14 30.5 0.67 0.89
SPWR 140523C00031000 C 05/23/14 31.0 0.58 0.80
SPWR 140523C00031500 C 05/23/14 31.5 0.50 0.73
SPWR 140523C00032000 C 05/23/14 32.0 0.43 0.66
SPWR 140523C00032500 C 05/23/14 32.5 0.33 0.62
SPWR 140523C00033000 C 05/23/14 33.0 0.31 0.55
SPWR 140523C00033500 C 05/23/14 33.5 0.27 0.56
SPWR 140523C00034000 C 05/23/14 34.0 0.24 0.37
SPWR 140523C00034500 C 05/23/14 34.5 0.19 0.49
SPWR 140523C00035000 C 05/23/14 35.0 0.16 0.37
SPWR 140523C00035500 C 05/23/14 35.5 0.17 0.35
SPWR 140523C00036000 C 05/23/14 36.0 0.14 0.31
SPWR 140523C00036500 C 05/23/14 36.5 0.10 0.55
SPWR 140523C00037000 C 05/23/14 37.0 0.08 0.30
SPWR 140523C00037500 C 05/23/14 37.5 0.10 0.28
SPWR 140523C00038000 C 05/23/14 38.0 0.04 0.32
SPWR 140523C00038500 C 05/23/14 38.5 0.01 0.25
SPWR 140523C00039000 C 05/23/14 39.0 0.07 0.18
SPWR 140523C00039500 C 05/23/14 39.5 0.00 0.25
SPWR 140523C00040000 C 05/23/14 40.0 0.02 0.15
SPWR 140523C00040500 C 05/23/14 40.5 0.00 0.25
SPWR 140523C00041000 C 05/23/14 41.0 0.00 0.25
SPWR 140523P00025000 P 05/23/14 25.0 1.09 1.33
SPWR 140523P00025500 P 05/23/14 25.5 1.24 1.55
SPWR 140523P00026000 P 05/23/14 26.0 1.58 1.82
SPWR 140523P00026500 P 05/23/14 26.5 1.81 2.04
SPWR 140523P00027000 P 05/23/14 27.0 2.14 2.34
SPWR 140523P00027500 P 05/23/14 27.5 2.40 2.65
SPWR 140523P00028000 P 05/23/14 28.0 2.71 3.05
SPWR 140523P00028500 P 05/23/14 28.5 3.00 3.35
SPWR 140523P00029000 P 05/23/14 29.0 3.30 3.85
SPWR 140523P00029500 P 05/23/14 29.5 3.75 4.10
SPWR 140523P00030000 P 05/23/14 30.0 4.05 4.50
SPWR 140523P00030500 P 05/23/14 30.5 4.15 4.90
SPWR 140523P00031000 P 05/23/14 31.0 4.75 5.35
SPWR 140523P00031500 P 05/23/14 31.5 4.60 5.70
SPWR 140523P00032000 P 05/23/14 32.0 5.00 6.15
SPWR 140523P00032500 P 05/23/14 32.5 5.40 6.65
SPWR 140523P00033000 P 05/23/14 33.0 6.30 7.10
SPWR 140523P00033500 P 05/23/14 33.5 6.10 7.55
SPWR 140523P00034000 P 05/23/14 34.0 6.55 7.95
SPWR 140523P00034500 P 05/23/14 34.5 6.95 8.45
SPWR 140523P00035000 P 05/23/14 35.0 7.40 9.50
SPWR 140523P00035500 P 05/23/14 35.5 7.90 10.00
SPWR 140523P00036000 P 05/23/14 36.0 8.35 10.90
SPWR 140523P00036500 P 05/23/14 36.5 8.85 11.60
SPWR 140523P00037000 P 05/23/14 37.0 9.35 11.70
SPWR 140523P00037500 P 05/23/14 37.5 9.80 11.95
SPWR 140523P00038000 P 05/23/14 38.0 10.25 12.45
SPWR 140523P00038500 P 05/23/14 38.5 10.75 12.95
SPWR 140523P00039000 P 05/23/14 39.0 11.25 13.40
SPWR 140523P00039500 P 05/23/14 39.5 11.70 13.90
SPWR 140523P00040000 P 05/23/14 40.0 12.25 14.40
SPWR 140523P00040500 P 05/23/14 40.5 12.70 14.90
SPWR 140523P00041000 P 05/23/14 41.0 13.10 15.20
SPWR 140530C00022500 C 05/30/14 22.5 4.20 5.85
SPWR 140530C00023000 C 05/30/14 23.0 3.75 5.30
SPWR 140530C00023500 C 05/30/14 23.5 3.70 5.00
SPWR 140530C00024000 C 05/30/14 24.0 2.85 4.60
SPWR 140530C00024500 C 05/30/14 24.5 3.05 3.55
SPWR 140530C00025000 C 05/30/14 25.0 2.68 3.15
SPWR 140530C00025500 C 05/30/14 25.5 2.40 2.80
SPWR 140530C00026000 C 05/30/14 26.0 2.24 2.49
SPWR 140530C00026500 C 05/30/14 26.5 1.99 2.24
SPWR 140530C00027000 C 05/30/14 27.0 1.81 1.97
SPWR 140530C00027500 C 05/30/14 27.5 1.51 1.80
SPWR 140530C00028000 C 05/30/14 28.0 1.37 1.64
SPWR 140530C00028500 C 05/30/14 28.5 1.27 1.47
SPWR 140530C00029000 C 05/30/14 29.0 1.05 1.28
SPWR 140530C00029500 C 05/30/14 29.5 0.92 1.15
SPWR 140530C00030000 C 05/30/14 30.0 0.85 1.04
SPWR 140530C00030500 C 05/30/14 30.5 0.74 0.96
SPWR 140530C00031000 C 05/30/14 31.0 0.65 0.87
SPWR 140530C00031500 C 05/30/14 31.5 0.57 0.78
SPWR 140530C00032000 C 05/30/14 32.0 0.50 0.71
SPWR 140530C00032500 C 05/30/14 32.5 0.45 0.65
SPWR 140530C00033000 C 05/30/14 33.0 0.38 0.59
SPWR 140530C00033500 C 05/30/14 33.5 0.32 0.56
SPWR 140530C00034000 C 05/30/14 34.0 0.25 0.50
SPWR 140530C00034500 C 05/30/14 34.5 0.26 0.48
SPWR 140530C00035000 C 05/30/14 35.0 0.24 0.44
SPWR 140530C00035500 C 05/30/14 35.5 0.21 0.41
SPWR 140530C00036000 C 05/30/14 36.0 0.15 0.39
SPWR 140530C00036500 C 05/30/14 36.5 0.14 0.37
SPWR 140530C00037000 C 05/30/14 37.0 0.12 0.30
SPWR 140530C00037500 C 05/30/14 37.5 0.11 0.27
SPWR 140530C00038000 C 05/30/14 38.0 0.10 0.25
SPWR 140530C00039000 C 05/30/14 39.0 0.07 0.28
SPWR 140530C00040000 C 05/30/14 40.0 0.06 0.25
SPWR 140530C00041000 C 05/30/14 41.0 0.05 0.25
SPWR 140530P00022500 P 05/30/14 22.5 0.43 0.61
SPWR 140530P00023000 P 05/30/14 23.0 0.63 0.72
SPWR 140530P00023500 P 05/30/14 23.5 0.68 0.89
SPWR 140530P00024000 P 05/30/14 24.0 0.83 1.03
SPWR 140530P00024500 P 05/30/14 24.5 1.12 1.22
SPWR 140530P00025000 P 05/30/14 25.0 1.19 1.44
SPWR 140530P00025500 P 05/30/14 25.5 1.44 1.66
SPWR 140530P00026000 P 05/30/14 26.0 1.72 1.96
SPWR 140530P00026500 P 05/30/14 26.5 1.95 2.22
SPWR 140530P00027000 P 05/30/14 27.0 2.27 2.40
SPWR 140530P00027500 P 05/30/14 27.5 2.51 2.78
SPWR 140530P00028000 P 05/30/14 28.0 2.77 3.10
SPWR 140530P00028500 P 05/30/14 28.5 3.20 3.45
SPWR 140530P00029000 P 05/30/14 29.0 3.50 3.80
SPWR 140530P00029500 P 05/30/14 29.5 3.70 4.20
SPWR 140530P00030000 P 05/30/14 30.0 4.30 4.65
SPWR 140530P00030500 P 05/30/14 30.5 4.60 5.00
SPWR 140530P00031000 P 05/30/14 31.0 4.65 5.40
SPWR 140530P00031500 P 05/30/14 31.5 4.70 5.80
SPWR 140530P00032000 P 05/30/14 32.0 5.70 6.20
SPWR 140530P00032500 P 05/30/14 32.5 5.45 6.65
SPWR 140530P00033000 P 05/30/14 33.0 5.75 7.10
SPWR 140530P00033500 P 05/30/14 33.5 6.85 7.55
SPWR 140530P00034000 P 05/30/14 34.0 6.60 8.20
SPWR 140530P00034500 P 05/30/14 34.5 7.00 8.50
SPWR 140530P00035000 P 05/30/14 35.0 7.50 8.95
SPWR 140530P00035500 P 05/30/14 35.5 7.95 9.50
SPWR 140530P00036000 P 05/30/14 36.0 8.35 10.80
SPWR 140530P00036500 P 05/30/14 36.5 8.90 11.60
SPWR 140530P00037000 P 05/30/14 37.0 9.40 10.95
SPWR 140530P00037500 P 05/30/14 37.5 9.75 12.00
SPWR 140530P00038000 P 05/30/14 38.0 10.25 12.40
SPWR 140530P00039000 P 05/30/14 39.0 11.20 12.90
SPWR 140530P00040000 P 05/30/14 40.0 12.10 13.80
SPWR 140530P00041000 P 05/30/14 41.0 13.15 15.40
SPWR 140621C00015000 C 06/21/14 15.0 11.35 12.65
SPWR 140621C00016000 C 06/21/14 16.0 10.30 11.65
SPWR 140621C00018000 C 06/21/14 18.0 8.45 9.75
SPWR 140621C00019000 C 06/21/14 19.0 7.50 8.80
SPWR 140621C00020000 C 06/21/14 20.0 6.60 7.50
SPWR 140621C00021000 C 06/21/14 21.0 5.75 7.05
SPWR 140621C00022000 C 06/21/14 22.0 5.05 5.75
SPWR 140621C00023000 C 06/21/14 23.0 4.30 4.55
SPWR 140621C00024000 C 06/21/14 24.0 3.65 3.90
SPWR 140621C00025000 C 06/21/14 25.0 3.10 3.25
SPWR 140621C00026000 C 06/21/14 26.0 2.61 2.69
SPWR 140621C00027000 C 06/21/14 27.0 2.16 2.23
SPWR 140621C00028000 C 06/21/14 28.0 1.77 1.84
SPWR 140621C00029000 C 06/21/14 29.0 1.45 1.51
SPWR 140621C00030000 C 06/21/14 30.0 1.18 1.24
SPWR 140621C00031000 C 06/21/14 31.0 0.95 1.03
SPWR 140621C00032000 C 06/21/14 32.0 0.77 0.83
SPWR 140621C00033000 C 06/21/14 33.0 0.62 0.68
SPWR 140621C00034000 C 06/21/14 34.0 0.48 0.57
SPWR 140621C00035000 C 06/21/14 35.0 0.41 0.47
SPWR 140621C00036000 C 06/21/14 36.0 0.31 0.39
SPWR 140621C00037000 C 06/21/14 37.0 0.26 0.35
SPWR 140621C00038000 C 06/21/14 38.0 0.21 0.30
SPWR 140621C00039000 C 06/21/14 39.0 0.16 0.28
SPWR 140621C00040000 C 06/21/14 40.0 0.11 0.22
SPWR 140621C00041000 C 06/21/14 41.0 0.11 0.21
SPWR 140621C00042000 C 06/21/14 42.0 0.10 0.18
SPWR 140621C00043000 C 06/21/14 43.0 0.06 0.15
SPWR 140621C00044000 C 06/21/14 44.0 0.05 0.13
SPWR 140621C00045000 C 06/21/14 45.0 0.02 0.12
SPWR 140621C00046000 C 06/21/14 46.0 0.01 0.13
SPWR 140621C00047000 C 06/21/14 47.0 0.01 0.07
SPWR 140621C00048000 C 06/21/14 48.0 0.01 0.08
SPWR 140621C00049000 C 06/21/14 49.0 0.00 0.09
SPWR 140621C00050000 C 06/21/14 50.0 0.00 0.05
SPWR 140621P00015000 P 06/21/14 15.0 0.00 0.11
SPWR 140621P00016000 P 06/21/14 16.0 0.00 0.11
SPWR 140621P00018000 P 06/21/14 18.0 0.08 0.18
SPWR 140621P00019000 P 06/21/14 19.0 0.16 0.23
SPWR 140621P00020000 P 06/21/14 20.0 0.28 0.35
SPWR 140621P00021000 P 06/21/14 21.0 0.43 0.49
SPWR 140621P00022000 P 06/21/14 22.0 0.64 0.72
SPWR 140621P00023000 P 06/21/14 23.0 0.92 0.98
SPWR 140621P00024000 P 06/21/14 24.0 1.25 1.31
SPWR 140621P00025000 P 06/21/14 25.0 1.65 1.72
SPWR 140621P00026000 P 06/21/14 26.0 2.13 2.20
SPWR 140621P00027000 P 06/21/14 27.0 2.67 2.75
SPWR 140621P00028000 P 06/21/14 28.0 3.25 3.40
SPWR 140621P00029000 P 06/21/14 29.0 3.90 4.05
SPWR 140621P00030000 P 06/21/14 30.0 4.65 4.80
SPWR 140621P00031000 P 06/21/14 31.0 5.40 5.60
SPWR 140621P00032000 P 06/21/14 32.0 6.20 6.40
SPWR 140621P00033000 P 06/21/14 33.0 7.05 7.30
SPWR 140621P00034000 P 06/21/14 34.0 7.95 8.20
SPWR 140621P00035000 P 06/21/14 35.0 8.85 9.10
SPWR 140621P00036000 P 06/21/14 36.0 9.75 10.00
SPWR 140621P00037000 P 06/21/14 37.0 10.65 11.05
SPWR 140621P00038000 P 06/21/14 38.0 11.65 11.90
SPWR 140621P00039000 P 06/21/14 39.0 11.55 12.90
SPWR 140621P00040000 P 06/21/14 40.0 12.35 13.90
SPWR 140621P00041000 P 06/21/14 41.0 13.45 14.85
SPWR 140621P00042000 P 06/21/14 42.0 14.45 15.80
SPWR 140621P00043000 P 06/21/14 43.0 15.40 16.75
SPWR 140621P00044000 P 06/21/14 44.0 16.40 17.75
SPWR 140621P00045000 P 06/21/14 45.0 17.30 18.75
SPWR 140621P00046000 P 06/21/14 46.0 17.45 19.75
SPWR 140621P00047000 P 06/21/14 47.0 18.80 20.80
SPWR 140621P00048000 P 06/21/14 48.0 20.30 21.85
SPWR 140621P00049000 P 06/21/14 49.0 20.75 22.85
SPWR 140621P00050000 P 06/21/14 50.0 22.15 23.85
SPWR 140920C00014000 C 09/20/14 14.0 12.30 13.85
SPWR 140920C00015000 C 09/20/14 15.0 11.45 13.55
SPWR 140920C00016000 C 09/20/14 16.0 10.55 13.15
SPWR 140920C00017000 C 09/20/14 17.0 9.70 11.70
SPWR 140920C00018000 C 09/20/14 18.0 8.85 10.25
SPWR 140920C00019000 C 09/20/14 19.0 8.05 9.35
SPWR 140920C00020000 C 09/20/14 20.0 7.30 8.55
SPWR 140920C00021000 C 09/20/14 21.0 6.65 7.40
SPWR 140920C00022000 C 09/20/14 22.0 5.90 6.65
SPWR 140920C00023000 C 09/20/14 23.0 5.30 6.05
SPWR 140920C00024000 C 09/20/14 24.0 4.75 5.05
SPWR 140920C00025000 C 09/20/14 25.0 4.25 4.50
SPWR 140920C00026000 C 09/20/14 26.0 3.80 4.00
SPWR 140920C00027000 C 09/20/14 27.0 3.35 3.55
SPWR 140920C00028000 C 09/20/14 28.0 2.95 3.15
SPWR 140920C00029000 C 09/20/14 29.0 2.61 2.79
SPWR 140920C00030000 C 09/20/14 30.0 2.30 2.49
SPWR 140920C00031000 C 09/20/14 31.0 2.01 2.17
SPWR 140920C00032000 C 09/20/14 32.0 1.80 1.94
SPWR 140920C00033000 C 09/20/14 33.0 1.59 1.74
SPWR 140920C00034000 C 09/20/14 34.0 1.40 1.56
SPWR 140920C00035000 C 09/20/14 35.0 1.20 1.38
SPWR 140920C00036000 C 09/20/14 36.0 1.10 1.24
SPWR 140920C00037000 C 09/20/14 37.0 1.00 1.11
SPWR 140920C00038000 C 09/20/14 38.0 0.85 1.02
SPWR 140920C00039000 C 09/20/14 39.0 0.77 0.91
SPWR 140920C00040000 C 09/20/14 40.0 0.65 0.84
SPWR 140920C00041000 C 09/20/14 41.0 0.60 0.79
SPWR 140920C00042000 C 09/20/14 42.0 0.53 0.71
SPWR 140920C00043000 C 09/20/14 43.0 0.49 0.64
SPWR 140920C00044000 C 09/20/14 44.0 0.41 0.58
SPWR 140920C00045000 C 09/20/14 45.0 0.39 0.54
SPWR 140920C00046000 C 09/20/14 46.0 0.34 0.59
SPWR 140920C00047000 C 09/20/14 47.0 0.31 0.45
SPWR 140920C00048000 C 09/20/14 48.0 0.26 0.50
SPWR 140920C00049000 C 09/20/14 49.0 0.24 0.45
SPWR 140920C00050000 C 09/20/14 50.0 0.19 0.33
SPWR 140920P00014000 P 09/20/14 14.0 0.10 0.25
SPWR 140920P00015000 P 09/20/14 15.0 0.14 0.39
SPWR 140920P00016000 P 09/20/14 16.0 0.26 0.50
SPWR 140920P00017000 P 09/20/14 17.0 0.39 0.53
SPWR 140920P00018000 P 09/20/14 18.0 0.57 0.73
SPWR 140920P00019000 P 09/20/14 19.0 0.75 0.91
SPWR 140920P00020000 P 09/20/14 20.0 0.98 1.13
SPWR 140920P00021000 P 09/20/14 21.0 1.23 1.41
SPWR 140920P00022000 P 09/20/14 22.0 1.59 1.79
SPWR 140920P00023000 P 09/20/14 23.0 1.97 2.15
SPWR 140920P00024000 P 09/20/14 24.0 2.40 2.55
SPWR 140920P00025000 P 09/20/14 25.0 2.87 3.00
SPWR 140920P00026000 P 09/20/14 26.0 3.45 3.55
SPWR 140920P00027000 P 09/20/14 27.0 3.95 4.10
SPWR 140920P00028000 P 09/20/14 28.0 4.65 4.70
SPWR 140920P00029000 P 09/20/14 29.0 5.30 5.35
SPWR 140920P00030000 P 09/20/14 30.0 5.90 6.05
SPWR 140920P00031000 P 09/20/14 31.0 6.60 6.80
SPWR 140920P00032000 P 09/20/14 32.0 7.30 7.60
SPWR 140920P00033000 P 09/20/14 33.0 8.05 8.40
SPWR 140920P00034000 P 09/20/14 34.0 8.85 9.15
SPWR 140920P00035000 P 09/20/14 35.0 9.35 10.00
SPWR 140920P00036000 P 09/20/14 36.0 9.85 11.05
SPWR 140920P00037000 P 09/20/14 37.0 10.70 11.95
SPWR 140920P00038000 P 09/20/14 38.0 11.55 12.80
SPWR 140920P00039000 P 09/20/14 39.0 12.40 13.70
SPWR 140920P00040000 P 09/20/14 40.0 13.30 14.55
SPWR 140920P00041000 P 09/20/14 41.0 14.20 15.50
SPWR 140920P00042000 P 09/20/14 42.0 15.10 16.45
SPWR 140920P00043000 P 09/20/14 43.0 16.05 17.35
SPWR 140920P00044000 P 09/20/14 44.0 16.80 18.35
SPWR 140920P00045000 P 09/20/14 45.0 17.70 19.45
SPWR 140920P00046000 P 09/20/14 46.0 18.85 20.20
SPWR 140920P00047000 P 09/20/14 47.0 19.75 21.25
SPWR 140920P00048000 P 09/20/14 48.0 20.70 22.25
SPWR 140920P00049000 P 09/20/14 49.0 21.70 23.20
SPWR 140920P00050000 P 09/20/14 50.0 22.65 24.25
SPWR 150117C00002000 C 01/17/15 2.0 22.45 26.90
SPWR 150117C00003000 C 01/17/15 3.0 23.30 23.70
SPWR 150117C00005000 C 01/17/15 5.0 21.30 21.70
SPWR 150117C00007000 C 01/17/15 7.0 19.30 20.30
SPWR 150117C00010000 C 01/17/15 10.0 16.35 17.40
SPWR 150117C00012000 C 01/17/15 12.0 14.60 15.55
SPWR 150117C00015000 C 01/17/15 15.0 11.85 12.90
SPWR 150117C00017000 C 01/17/15 17.0 10.40 11.25
SPWR 150117C00020000 C 01/17/15 20.0 8.15 9.05
SPWR 150117C00022000 C 01/17/15 22.0 6.95 7.20
SPWR 150117C00025000 C 01/17/15 25.0 5.40 5.55
SPWR 150117C00030000 C 01/17/15 30.0 3.40 3.60
SPWR 150117C00035000 C 01/17/15 35.0 2.15 2.30
SPWR 150117C00040000 C 01/17/15 40.0 1.36 1.53
SPWR 150117C00045000 C 01/17/15 45.0 0.86 1.03
SPWR 150117C00050000 C 01/17/15 50.0 0.57 0.72
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.02 0.04
SPWR 150117P00007000 P 01/17/15 7.0 0.04 0.17
SPWR 150117P00010000 P 01/17/15 10.0 0.14 0.28
SPWR 150117P00012000 P 01/17/15 12.0 0.29 0.46
SPWR 150117P00015000 P 01/17/15 15.0 0.66 0.84
SPWR 150117P00017000 P 01/17/15 17.0 1.03 1.13
SPWR 150117P00020000 P 01/17/15 20.0 1.86 2.01
SPWR 150117P00022000 P 01/17/15 22.0 2.61 2.75
SPWR 150117P00025000 P 01/17/15 25.0 4.00 4.15
SPWR 150117P00030000 P 01/17/15 30.0 7.00 7.15
SPWR 150117P00035000 P 01/17/15 35.0 10.70 10.90
SPWR 150117P00040000 P 01/17/15 40.0 14.85 15.10
SPWR 150117P00045000 P 01/17/15 45.0 18.80 19.70
SPWR 150117P00050000 P 01/17/15 50.0 23.45 24.40
SPWR 160115C00015000 C 01/15/16 15.0 12.70 13.95
SPWR 160115C00018000 C 01/15/16 18.0 10.60 11.95
SPWR 160115C00020000 C 01/15/16 20.0 9.65 10.80
SPWR 160115C00023000 C 01/15/16 23.0 8.10 9.15
SPWR 160115C00025000 C 01/15/16 25.0 7.30 8.25
SPWR 160115C00028000 C 01/15/16 28.0 6.05 7.15
SPWR 160115C00030000 C 01/15/16 30.0 5.60 6.50
SPWR 160115C00032000 C 01/15/16 32.0 5.00 5.70
SPWR 160115C00035000 C 01/15/16 35.0 4.25 5.10
SPWR 160115C00037000 C 01/15/16 37.0 3.75 4.65
SPWR 160115C00040000 C 01/15/16 40.0 3.35 3.85
SPWR 160115C00042000 C 01/15/16 42.0 3.05 3.65
SPWR 160115C00045000 C 01/15/16 45.0 2.63 3.25
SPWR 160115C00047000 C 01/15/16 47.0 2.37 3.00
SPWR 160115C00050000 C 01/15/16 50.0 2.03 2.60
SPWR 160115P00015000 P 01/15/16 15.0 1.76 2.18
SPWR 160115P00018000 P 01/15/16 18.0 2.83 3.30
SPWR 160115P00020000 P 01/15/16 20.0 3.65 4.20
SPWR 160115P00023000 P 01/15/16 23.0 5.05 5.80
SPWR 160115P00025000 P 01/15/16 25.0 6.15 6.90
SPWR 160115P00028000 P 01/15/16 28.0 8.00 8.60
SPWR 160115P00030000 P 01/15/16 30.0 9.35 9.95
SPWR 160115P00032000 P 01/15/16 32.0 10.65 11.35
SPWR 160115P00035000 P 01/15/16 35.0 13.00 13.65
SPWR 160115P00037000 P 01/15/16 37.0 14.35 15.20
SPWR 160115P00040000 P 01/15/16 40.0 16.75 17.65
SPWR 160115P00042000 P 01/15/16 42.0 18.30 19.35
SPWR 160115P00045000 P 01/15/16 45.0 20.90 22.30
SPWR 160115P00047000 P 01/15/16 47.0 22.55 24.25
SPWR 160115P00050000 P 01/15/16 50.0 25.25 26.55

OPRA data is delayed 15 minutes.