Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sunpower Corporation (SPWR)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 141220C00015000 C 12/20/14 15.0 8.80 10.80
SPWR 141220C00016000 C 12/20/14 16.0 7.90 10.30
SPWR 141220C00016500 C 12/20/14 16.5 7.45 9.25
SPWR 141220C00017000 C 12/20/14 17.0 6.95 9.20
SPWR 141220C00017500 C 12/20/14 17.5 6.40 8.70
SPWR 141220C00018000 C 12/20/14 18.0 6.75 7.80
SPWR 141220C00018500 C 12/20/14 18.5 6.45 7.25
SPWR 141220C00019000 C 12/20/14 19.0 5.80 6.80
SPWR 141220C00019500 C 12/20/14 19.5 5.35 6.25
SPWR 141220C00020000 C 12/20/14 20.0 4.95 5.80
SPWR 141220C00020500 C 12/20/14 20.5 4.50 5.25
SPWR 141220C00021000 C 12/20/14 21.0 3.80 4.80
SPWR 141220C00021500 C 12/20/14 21.5 3.45 4.25
SPWR 141220C00022000 C 12/20/14 22.0 3.00 3.75
SPWR 141220C00022500 C 12/20/14 22.5 2.30 3.30
SPWR 141220C00023000 C 12/20/14 23.0 2.08 2.77
SPWR 141220C00023500 C 12/20/14 23.5 1.60 2.25
SPWR 141220C00024000 C 12/20/14 24.0 1.15 1.75
SPWR 141220C00024500 C 12/20/14 24.5 0.93 1.25
SPWR 141220C00025000 C 12/20/14 25.0 0.65 0.83
SPWR 141220C00025500 C 12/20/14 25.5 0.21 0.45
SPWR 141220C00026000 C 12/20/14 26.0 0.06 0.25
SPWR 141220C00026500 C 12/20/14 26.5 0.00 0.25
SPWR 141220C00027000 C 12/20/14 27.0 0.02 0.10
SPWR 141220C00027500 C 12/20/14 27.5 0.00 0.25
SPWR 141220C00028000 C 12/20/14 28.0 0.00 0.10
SPWR 141220C00028500 C 12/20/14 28.5 0.00 0.25
SPWR 141220C00029000 C 12/20/14 29.0 0.00 0.25
SPWR 141220C00029500 C 12/20/14 29.5 0.00 0.25
SPWR 141220C00030000 C 12/20/14 30.0 0.00 0.05
SPWR 141220C00030500 C 12/20/14 30.5 0.00 0.26
SPWR 141220C00031000 C 12/20/14 31.0 0.00 0.08
SPWR 141220C00031500 C 12/20/14 31.5 0.00 0.25
SPWR 141220C00032000 C 12/20/14 32.0 0.00 0.05
SPWR 141220C00032500 C 12/20/14 32.5 0.00 0.25
SPWR 141220C00033000 C 12/20/14 33.0 0.00 0.05
SPWR 141220C00033500 C 12/20/14 33.5 0.00 0.25
SPWR 141220C00034000 C 12/20/14 34.0 0.00 0.01
SPWR 141220C00034500 C 12/20/14 34.5 0.00 0.25
SPWR 141220C00035000 C 12/20/14 35.0 0.00 0.01
SPWR 141220C00035500 C 12/20/14 35.5 0.00 0.25
SPWR 141220C00036000 C 12/20/14 36.0 0.00 0.05
SPWR 141220C00036500 C 12/20/14 36.5 0.00 0.25
SPWR 141220C00037000 C 12/20/14 37.0 0.00 0.08
SPWR 141220C00037500 C 12/20/14 37.5 0.00 0.25
SPWR 141220C00038000 C 12/20/14 38.0 0.00 0.01
SPWR 141220C00038500 C 12/20/14 38.5 0.00 0.25
SPWR 141220C00039000 C 12/20/14 39.0 0.00 0.01
SPWR 141220C00039500 C 12/20/14 39.5 0.00 0.25
SPWR 141220C00040000 C 12/20/14 40.0 0.00 0.02
SPWR 141220C00041000 C 12/20/14 41.0 0.00 0.17
SPWR 141220C00042000 C 12/20/14 42.0 0.00 0.25
SPWR 141220C00043000 C 12/20/14 43.0 0.00 0.02
SPWR 141220C00044000 C 12/20/14 44.0 0.00 0.25
SPWR 141220C00045000 C 12/20/14 45.0 0.00 0.25
SPWR 141220C00046000 C 12/20/14 46.0 0.00 0.25
SPWR 141220C00047000 C 12/20/14 47.0 0.00 0.25
SPWR 141220C00048000 C 12/20/14 48.0 0.00 0.01
SPWR 141220C00049000 C 12/20/14 49.0 0.00 0.25
SPWR 141220C00050000 C 12/20/14 50.0 0.00 0.25
SPWR 141220C00055000 C 12/20/14 55.0 0.00 0.25
SPWR 141220C00060000 C 12/20/14 60.0 0.00 0.25
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.25
SPWR 141220P00016500 P 12/20/14 16.5 0.00 0.25
SPWR 141220P00017000 P 12/20/14 17.0 0.00 0.25
SPWR 141220P00017500 P 12/20/14 17.5 0.00 0.25
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.25
SPWR 141220P00018500 P 12/20/14 18.5 0.00 0.25
SPWR 141220P00019000 P 12/20/14 19.0 0.00 0.25
SPWR 141220P00019500 P 12/20/14 19.5 0.00 0.25
SPWR 141220P00020000 P 12/20/14 20.0 0.00 0.25
SPWR 141220P00020500 P 12/20/14 20.5 0.00 0.25
SPWR 141220P00021000 P 12/20/14 21.0 0.00 0.25
SPWR 141220P00021500 P 12/20/14 21.5 0.00 0.25
SPWR 141220P00022000 P 12/20/14 22.0 0.00 0.19
SPWR 141220P00022500 P 12/20/14 22.5 0.00 0.25
SPWR 141220P00023000 P 12/20/14 23.0 0.00 0.17
SPWR 141220P00023500 P 12/20/14 23.5 0.00 0.25
SPWR 141220P00024000 P 12/20/14 24.0 0.03 0.10
SPWR 141220P00024500 P 12/20/14 24.5 0.01 0.13
SPWR 141220P00025000 P 12/20/14 25.0 0.09 0.20
SPWR 141220P00025500 P 12/20/14 25.5 0.21 0.38
SPWR 141220P00026000 P 12/20/14 26.0 0.48 1.01
SPWR 141220P00026500 P 12/20/14 26.5 0.81 1.49
SPWR 141220P00027000 P 12/20/14 27.0 1.28 1.95
SPWR 141220P00027500 P 12/20/14 27.5 1.71 2.45
SPWR 141220P00028000 P 12/20/14 28.0 2.26 2.45
SPWR 141220P00028500 P 12/20/14 28.5 2.58 2.97
SPWR 141220P00029000 P 12/20/14 29.0 3.10 3.50
SPWR 141220P00029500 P 12/20/14 29.5 3.65 4.00
SPWR 141220P00030000 P 12/20/14 30.0 4.15 4.50
SPWR 141220P00030500 P 12/20/14 30.5 4.60 5.00
SPWR 141220P00031000 P 12/20/14 31.0 5.15 5.50
SPWR 141220P00031500 P 12/20/14 31.5 5.65 6.00
SPWR 141220P00032000 P 12/20/14 32.0 6.20 6.50
SPWR 141220P00032500 P 12/20/14 32.5 6.60 7.00
SPWR 141220P00033000 P 12/20/14 33.0 7.20 7.55
SPWR 141220P00033500 P 12/20/14 33.5 7.60 8.05
SPWR 141220P00034000 P 12/20/14 34.0 8.15 8.50
SPWR 141220P00034500 P 12/20/14 34.5 8.30 9.50
SPWR 141220P00035000 P 12/20/14 35.0 9.15 9.55
SPWR 141220P00035500 P 12/20/14 35.5 9.55 10.05
SPWR 141220P00036000 P 12/20/14 36.0 10.10 10.50
SPWR 141220P00036500 P 12/20/14 36.5 9.45 11.50
SPWR 141220P00037000 P 12/20/14 37.0 10.65 11.95
SPWR 141220P00037500 P 12/20/14 37.5 11.10 12.50
SPWR 141220P00038000 P 12/20/14 38.0 11.65 12.95
SPWR 141220P00038500 P 12/20/14 38.5 12.10 13.50
SPWR 141220P00039000 P 12/20/14 39.0 12.60 13.95
SPWR 141220P00039500 P 12/20/14 39.5 13.10 14.10
SPWR 141220P00040000 P 12/20/14 40.0 13.80 14.95
SPWR 141220P00041000 P 12/20/14 41.0 14.60 15.60
SPWR 141220P00042000 P 12/20/14 42.0 15.85 16.95
SPWR 141220P00043000 P 12/20/14 43.0 16.60 19.10
SPWR 141220P00044000 P 12/20/14 44.0 17.60 19.00
SPWR 141220P00045000 P 12/20/14 45.0 18.65 19.65
SPWR 141220P00046000 P 12/20/14 46.0 19.60 20.55
SPWR 141220P00047000 P 12/20/14 47.0 19.80 22.00
SPWR 141220P00048000 P 12/20/14 48.0 20.75 23.00
SPWR 141220P00049000 P 12/20/14 49.0 21.85 25.10
SPWR 141220P00050000 P 12/20/14 50.0 22.90 25.00
SPWR 141220P00055000 P 12/20/14 55.0 27.85 29.60
SPWR 141220P00060000 P 12/20/14 60.0 33.75 35.15
SPWR 141226C00016000 C 12/26/14 16.0 8.80 10.10
SPWR 141226C00017000 C 12/26/14 17.0 7.90 9.00
SPWR 141226C00017500 C 12/26/14 17.5 7.40 8.50
SPWR 141226C00018000 C 12/26/14 18.0 6.30 8.25
SPWR 141226C00018500 C 12/26/14 18.5 6.20 7.50
SPWR 141226C00019000 C 12/26/14 19.0 5.55 7.15
SPWR 141226C00019500 C 12/26/14 19.5 5.20 6.50
SPWR 141226C00020000 C 12/26/14 20.0 4.60 5.95
SPWR 141226C00020500 C 12/26/14 20.5 4.05 5.55
SPWR 141226C00021000 C 12/26/14 21.0 3.80 5.05
SPWR 141226C00021500 C 12/26/14 21.5 3.30 4.50
SPWR 141226C00022000 C 12/26/14 22.0 2.92 3.95
SPWR 141226C00022500 C 12/26/14 22.5 2.39 3.45
SPWR 141226C00023000 C 12/26/14 23.0 2.08 3.15
SPWR 141226C00023500 C 12/26/14 23.5 1.61 2.49
SPWR 141226C00024000 C 12/26/14 24.0 1.22 2.03
SPWR 141226C00024500 C 12/26/14 24.5 1.04 1.48
SPWR 141226C00025000 C 12/26/14 25.0 0.91 1.11
SPWR 141226C00025500 C 12/26/14 25.5 0.65 0.86
SPWR 141226C00026000 C 12/26/14 26.0 0.41 0.54
SPWR 141226C00026500 C 12/26/14 26.5 0.24 0.51
SPWR 141226C00027000 C 12/26/14 27.0 0.08 0.30
SPWR 141226C00027500 C 12/26/14 27.5 0.00 0.28
SPWR 141226C00028000 C 12/26/14 28.0 0.00 0.25
SPWR 141226C00028500 C 12/26/14 28.5 0.00 0.25
SPWR 141226C00029000 C 12/26/14 29.0 0.00 0.25
SPWR 141226C00029500 C 12/26/14 29.5 0.00 0.25
SPWR 141226C00030000 C 12/26/14 30.0 0.00 0.20
SPWR 141226C00030500 C 12/26/14 30.5 0.00 0.25
SPWR 141226C00031000 C 12/26/14 31.0 0.00 0.25
SPWR 141226C00031500 C 12/26/14 31.5 0.00 0.25
SPWR 141226C00032000 C 12/26/14 32.0 0.00 0.25
SPWR 141226C00032500 C 12/26/14 32.5 0.00 0.25
SPWR 141226C00033000 C 12/26/14 33.0 0.00 0.25
SPWR 141226C00033500 C 12/26/14 33.5 0.00 0.25
SPWR 141226C00034000 C 12/26/14 34.0 0.00 0.25
SPWR 141226C00034500 C 12/26/14 34.5 0.00 0.25
SPWR 141226C00035000 C 12/26/14 35.0 0.00 0.25
SPWR 141226C00035500 C 12/26/14 35.5 0.00 0.25
SPWR 141226C00036000 C 12/26/14 36.0 0.00 0.25
SPWR 141226C00036500 C 12/26/14 36.5 0.00 0.25
SPWR 141226C00037000 C 12/26/14 37.0 0.00 0.25
SPWR 141226C00037500 C 12/26/14 37.5 0.00 0.25
SPWR 141226C00038000 C 12/26/14 38.0 0.00 0.25
SPWR 141226C00038500 C 12/26/14 38.5 0.00 0.25
SPWR 141226C00039000 C 12/26/14 39.0 0.00 0.25
SPWR 141226C00039500 C 12/26/14 39.5 0.00 0.25
SPWR 141226P00016000 P 12/26/14 16.0 0.00 0.03
SPWR 141226P00017000 P 12/26/14 17.0 0.00 0.25
SPWR 141226P00017500 P 12/26/14 17.5 0.00 0.25
SPWR 141226P00018000 P 12/26/14 18.0 0.00 0.25
SPWR 141226P00018500 P 12/26/14 18.5 0.00 0.25
SPWR 141226P00019000 P 12/26/14 19.0 0.00 0.25
SPWR 141226P00019500 P 12/26/14 19.5 0.00 0.25
SPWR 141226P00020000 P 12/26/14 20.0 0.00 0.25
SPWR 141226P00020500 P 12/26/14 20.5 0.00 0.25
SPWR 141226P00021000 P 12/26/14 21.0 0.00 0.25
SPWR 141226P00021500 P 12/26/14 21.5 0.00 0.25
SPWR 141226P00022000 P 12/26/14 22.0 0.00 0.25
SPWR 141226P00022500 P 12/26/14 22.5 0.00 0.25
SPWR 141226P00023000 P 12/26/14 23.0 0.00 0.23
SPWR 141226P00023500 P 12/26/14 23.5 0.04 0.25
SPWR 141226P00024000 P 12/26/14 24.0 0.06 0.24
SPWR 141226P00024500 P 12/26/14 24.5 0.20 0.38
SPWR 141226P00025000 P 12/26/14 25.0 0.32 0.42
SPWR 141226P00025500 P 12/26/14 25.5 0.26 0.62
SPWR 141226P00026000 P 12/26/14 26.0 0.68 1.35
SPWR 141226P00026500 P 12/26/14 26.5 1.09 1.27
SPWR 141226P00027000 P 12/26/14 27.0 1.39 2.15
SPWR 141226P00027500 P 12/26/14 27.5 1.80 2.72
SPWR 141226P00028000 P 12/26/14 28.0 2.19 3.20
SPWR 141226P00028500 P 12/26/14 28.5 2.62 3.70
SPWR 141226P00029000 P 12/26/14 29.0 3.10 4.05
SPWR 141226P00029500 P 12/26/14 29.5 3.65 4.55
SPWR 141226P00030000 P 12/26/14 30.0 4.20 5.20
SPWR 141226P00030500 P 12/26/14 30.5 4.65 5.70
SPWR 141226P00031000 P 12/26/14 31.0 5.15 6.20
SPWR 141226P00031500 P 12/26/14 31.5 5.65 6.65
SPWR 141226P00032000 P 12/26/14 32.0 6.15 7.20
SPWR 141226P00032500 P 12/26/14 32.5 6.35 7.70
SPWR 141226P00033000 P 12/26/14 33.0 7.05 8.20
SPWR 141226P00033500 P 12/26/14 33.5 6.70 9.65
SPWR 141226P00034000 P 12/26/14 34.0 8.05 9.25
SPWR 141226P00034500 P 12/26/14 34.5 7.25 10.75
SPWR 141226P00035000 P 12/26/14 35.0 7.90 11.20
SPWR 141226P00035500 P 12/26/14 35.5 8.25 11.85
SPWR 141226P00036000 P 12/26/14 36.0 8.90 12.20
SPWR 141226P00036500 P 12/26/14 36.5 9.40 12.70
SPWR 141226P00037000 P 12/26/14 37.0 9.75 13.15
SPWR 141226P00037500 P 12/26/14 37.5 10.35 13.70
SPWR 141226P00038000 P 12/26/14 38.0 10.55 14.20
SPWR 141226P00038500 P 12/26/14 38.5 11.35 14.70
SPWR 141226P00039000 P 12/26/14 39.0 11.65 15.35
SPWR 141226P00039500 P 12/26/14 39.5 12.55 15.85
SPWR 150102C00019000 C 01/02/15 19.0 6.00 6.95
SPWR 150102C00019500 C 01/02/15 19.5 5.50 6.40
SPWR 150102C00020000 C 01/02/15 20.0 4.95 6.00
SPWR 150102C00020500 C 01/02/15 20.5 4.40 5.50
SPWR 150102C00021000 C 01/02/15 21.0 2.96 6.15
SPWR 150102C00021500 C 01/02/15 21.5 3.60 4.50
SPWR 150102C00022000 C 01/02/15 22.0 3.00 4.05
SPWR 150102C00022500 C 01/02/15 22.5 2.66 3.70
SPWR 150102C00023000 C 01/02/15 23.0 2.33 2.99
SPWR 150102C00023500 C 01/02/15 23.5 1.20 2.97
SPWR 150102C00024000 C 01/02/15 24.0 1.56 2.09
SPWR 150102C00024500 C 01/02/15 24.5 1.23 1.90
SPWR 150102C00025000 C 01/02/15 25.0 1.23 1.44
SPWR 150102C00025500 C 01/02/15 25.5 0.98 1.27
SPWR 150102C00026000 C 01/02/15 26.0 0.76 0.91
SPWR 150102C00026500 C 01/02/15 26.5 0.59 0.81
SPWR 150102C00027000 C 01/02/15 27.0 0.43 0.68
SPWR 150102C00027500 C 01/02/15 27.5 0.30 0.43
SPWR 150102C00028000 C 01/02/15 28.0 0.23 0.40
SPWR 150102C00028500 C 01/02/15 28.5 0.03 0.25
SPWR 150102C00029000 C 01/02/15 29.0 0.00 0.30
SPWR 150102C00029500 C 01/02/15 29.5 0.00 0.25
SPWR 150102C00030000 C 01/02/15 30.0 0.00 0.20
SPWR 150102C00030500 C 01/02/15 30.5 0.00 0.25
SPWR 150102C00031000 C 01/02/15 31.0 0.00 0.50
SPWR 150102C00031500 C 01/02/15 31.5 0.00 0.25
SPWR 150102C00032000 C 01/02/15 32.0 0.00 0.25
SPWR 150102C00032500 C 01/02/15 32.5 0.00 0.25
SPWR 150102C00033000 C 01/02/15 33.0 0.00 0.25
SPWR 150102C00033500 C 01/02/15 33.5 0.00 0.25
SPWR 150102C00034000 C 01/02/15 34.0 0.00 0.25
SPWR 150102C00034500 C 01/02/15 34.5 0.00 0.25
SPWR 150102C00035000 C 01/02/15 35.0 0.00 0.25
SPWR 150102C00035500 C 01/02/15 35.5 0.00 0.20
SPWR 150102C00036000 C 01/02/15 36.0 0.00 0.25
SPWR 150102C00036500 C 01/02/15 36.5 0.00 0.25
SPWR 150102C00037000 C 01/02/15 37.0 0.00 0.25
SPWR 150102C00037500 C 01/02/15 37.5 0.00 0.25
SPWR 150102C00038000 C 01/02/15 38.0 0.00 0.25
SPWR 150102C00038500 C 01/02/15 38.5 0.00 0.25
SPWR 150102C00039000 C 01/02/15 39.0 0.00 0.25
SPWR 150102P00019000 P 01/02/15 19.0 0.00 0.25
SPWR 150102P00019500 P 01/02/15 19.5 0.00 0.25
SPWR 150102P00020000 P 01/02/15 20.0 0.00 0.50
SPWR 150102P00020500 P 01/02/15 20.5 0.00 0.25
SPWR 150102P00021000 P 01/02/15 21.0 0.00 0.50
SPWR 150102P00021500 P 01/02/15 21.5 0.01 0.50
SPWR 150102P00022000 P 01/02/15 22.0 0.00 0.50
SPWR 150102P00022500 P 01/02/15 22.5 0.00 0.50
SPWR 150102P00023000 P 01/02/15 23.0 0.18 0.43
SPWR 150102P00023500 P 01/02/15 23.5 0.23 0.43
SPWR 150102P00024000 P 01/02/15 24.0 0.30 0.46
SPWR 150102P00024500 P 01/02/15 24.5 0.49 0.86
SPWR 150102P00025000 P 01/02/15 25.0 0.64 0.73
SPWR 150102P00025500 P 01/02/15 25.5 0.77 1.01
SPWR 150102P00026000 P 01/02/15 26.0 1.11 1.44
SPWR 150102P00026500 P 01/02/15 26.5 1.42 1.73
SPWR 150102P00027000 P 01/02/15 27.0 1.73 2.14
SPWR 150102P00027500 P 01/02/15 27.5 2.10 2.62
SPWR 150102P00028000 P 01/02/15 28.0 2.47 3.30
SPWR 150102P00028500 P 01/02/15 28.5 2.88 3.65
SPWR 150102P00029000 P 01/02/15 29.0 3.30 4.20
SPWR 150102P00029500 P 01/02/15 29.5 3.70 4.70
SPWR 150102P00030000 P 01/02/15 30.0 4.10 4.95
SPWR 150102P00030500 P 01/02/15 30.5 4.60 5.45
SPWR 150102P00031000 P 01/02/15 31.0 5.05 5.95
SPWR 150102P00031500 P 01/02/15 31.5 4.55 7.95
SPWR 150102P00032000 P 01/02/15 32.0 6.15 7.05
SPWR 150102P00032500 P 01/02/15 32.5 5.55 8.95
SPWR 150102P00033000 P 01/02/15 33.0 5.85 9.45
SPWR 150102P00033500 P 01/02/15 33.5 6.45 9.95
SPWR 150102P00034000 P 01/02/15 34.0 6.85 10.40
SPWR 150102P00034500 P 01/02/15 34.5 6.95 10.95
SPWR 150102P00035000 P 01/02/15 35.0 7.50 11.50
SPWR 150102P00035500 P 01/02/15 35.5 7.95 11.95
SPWR 150102P00036000 P 01/02/15 36.0 8.90 12.05
SPWR 150102P00036500 P 01/02/15 36.5 9.40 12.15
SPWR 150102P00037000 P 01/02/15 37.0 9.90 12.65
SPWR 150102P00037500 P 01/02/15 37.5 9.95 13.15
SPWR 150102P00038000 P 01/02/15 38.0 10.50 14.75
SPWR 150102P00038500 P 01/02/15 38.5 10.95 15.20
SPWR 150102P00039000 P 01/02/15 39.0 11.90 15.20
SPWR 150109C00019000 C 01/09/15 19.0 6.00 6.95
SPWR 150109C00019500 C 01/09/15 19.5 5.40 6.60
SPWR 150109C00020000 C 01/09/15 20.0 4.05 6.85
SPWR 150109C00020500 C 01/09/15 20.5 4.45 5.50
SPWR 150109C00021000 C 01/09/15 21.0 4.15 5.05
SPWR 150109C00021500 C 01/09/15 21.5 3.70 4.60
SPWR 150109C00022000 C 01/09/15 22.0 3.35 4.15
SPWR 150109C00022500 C 01/09/15 22.5 2.88 3.75
SPWR 150109C00023000 C 01/09/15 23.0 2.37 3.20
SPWR 150109C00023500 C 01/09/15 23.5 2.48 2.83
SPWR 150109C00024000 C 01/09/15 24.0 2.17 2.47
SPWR 150109C00024500 C 01/09/15 24.5 1.82 2.04
SPWR 150109C00025000 C 01/09/15 25.0 1.51 1.74
SPWR 150109C00025500 C 01/09/15 25.5 1.23 1.55
SPWR 150109C00026000 C 01/09/15 26.0 1.00 1.19
SPWR 150109C00026500 C 01/09/15 26.5 0.80 0.98
SPWR 150109C00027000 C 01/09/15 27.0 0.63 0.85
SPWR 150109C00027500 C 01/09/15 27.5 0.50 0.62
SPWR 150109C00028000 C 01/09/15 28.0 0.39 0.54
SPWR 150109C00028500 C 01/09/15 28.5 0.31 0.56
SPWR 150109C00029000 C 01/09/15 29.0 0.25 0.53
SPWR 150109C00029500 C 01/09/15 29.5 0.09 0.51
SPWR 150109C00030000 C 01/09/15 30.0 0.02 0.30
SPWR 150109C00030500 C 01/09/15 30.5 0.02 0.50
SPWR 150109C00031000 C 01/09/15 31.0 0.00 0.50
SPWR 150109C00031500 C 01/09/15 31.5 0.00 0.50
SPWR 150109C00032000 C 01/09/15 32.0 0.00 0.50
SPWR 150109C00032500 C 01/09/15 32.5 0.00 0.25
SPWR 150109C00033000 C 01/09/15 33.0 0.00 0.50
SPWR 150109C00033500 C 01/09/15 33.5 0.00 0.25
SPWR 150109C00034000 C 01/09/15 34.0 0.00 0.25
SPWR 150109C00034500 C 01/09/15 34.5 0.00 0.25
SPWR 150109C00035000 C 01/09/15 35.0 0.00 0.25
SPWR 150109C00035500 C 01/09/15 35.5 0.00 0.25
SPWR 150109C00036000 C 01/09/15 36.0 0.00 0.25
SPWR 150109C00036500 C 01/09/15 36.5 0.00 0.25
SPWR 150109C00037000 C 01/09/15 37.0 0.00 0.25
SPWR 150109C00037500 C 01/09/15 37.5 0.00 0.25
SPWR 150109C00038000 C 01/09/15 38.0 0.00 0.25
SPWR 150109C00038500 C 01/09/15 38.5 0.00 0.25
SPWR 150109P00019000 P 01/09/15 19.0 0.00 0.25
SPWR 150109P00019500 P 01/09/15 19.5 0.00 0.25
SPWR 150109P00020000 P 01/09/15 20.0 0.00 0.50
SPWR 150109P00020500 P 01/09/15 20.5 0.02 0.27
SPWR 150109P00021000 P 01/09/15 21.0 0.06 0.31
SPWR 150109P00021500 P 01/09/15 21.5 0.11 0.36
SPWR 150109P00022000 P 01/09/15 22.0 0.17 0.42
SPWR 150109P00022500 P 01/09/15 22.5 0.21 0.49
SPWR 150109P00023000 P 01/09/15 23.0 0.36 0.45
SPWR 150109P00023500 P 01/09/15 23.5 0.45 0.53
SPWR 150109P00024000 P 01/09/15 24.0 0.57 0.69
SPWR 150109P00024500 P 01/09/15 24.5 0.73 0.83
SPWR 150109P00025000 P 01/09/15 25.0 0.92 1.04
SPWR 150109P00025500 P 01/09/15 25.5 1.14 1.48
SPWR 150109P00026000 P 01/09/15 26.0 1.37 1.53
SPWR 150109P00026500 P 01/09/15 26.5 1.65 1.98
SPWR 150109P00027000 P 01/09/15 27.0 1.99 2.15
SPWR 150109P00027500 P 01/09/15 27.5 2.31 2.66
SPWR 150109P00028000 P 01/09/15 28.0 1.77 3.45
SPWR 150109P00028500 P 01/09/15 28.5 3.10 3.95
SPWR 150109P00029000 P 01/09/15 29.0 3.05 4.35
SPWR 150109P00029500 P 01/09/15 29.5 3.80 4.75
SPWR 150109P00030000 P 01/09/15 30.0 4.40 5.25
SPWR 150109P00030500 P 01/09/15 30.5 3.60 6.80
SPWR 150109P00031000 P 01/09/15 31.0 4.10 7.60
SPWR 150109P00031500 P 01/09/15 31.5 4.45 8.10
SPWR 150109P00032000 P 01/09/15 32.0 5.10 8.15
SPWR 150109P00032500 P 01/09/15 32.5 5.35 7.45
SPWR 150109P00033000 P 01/09/15 33.0 5.80 7.95
SPWR 150109P00033500 P 01/09/15 33.5 7.65 8.45
SPWR 150109P00034000 P 01/09/15 34.0 8.10 8.95
SPWR 150109P00034500 P 01/09/15 34.5 7.40 11.05
SPWR 150109P00035000 P 01/09/15 35.0 9.10 10.15
SPWR 150109P00035500 P 01/09/15 35.5 9.60 10.45
SPWR 150109P00036000 P 01/09/15 36.0 10.05 11.20
SPWR 150109P00036500 P 01/09/15 36.5 9.40 12.15
SPWR 150109P00037000 P 01/09/15 37.0 9.90 12.70
SPWR 150109P00037500 P 01/09/15 37.5 10.40 13.20
SPWR 150109P00038000 P 01/09/15 38.0 11.70 13.65
SPWR 150109P00038500 P 01/09/15 38.5 11.35 14.20
SPWR 150117C00002000 C 01/17/15 2.0 21.20 25.60
SPWR 150117C00003000 C 01/17/15 3.0 20.20 23.00
SPWR 150117C00005000 C 01/17/15 5.0 19.50 21.00
SPWR 150117C00007000 C 01/17/15 7.0 16.45 19.00
SPWR 150117C00010000 C 01/17/15 10.0 13.40 17.25
SPWR 150117C00012000 C 01/17/15 12.0 12.55 14.15
SPWR 150117C00014000 C 01/17/15 14.0 9.35 12.30
SPWR 150117C00015000 C 01/17/15 15.0 9.85 11.00
SPWR 150117C00016000 C 01/17/15 16.0 7.35 10.10
SPWR 150117C00017000 C 01/17/15 17.0 7.05 8.95
SPWR 150117C00018000 C 01/17/15 18.0 5.35 9.15
SPWR 150117C00019000 C 01/17/15 19.0 5.95 7.00
SPWR 150117C00020000 C 01/17/15 20.0 5.00 5.95
SPWR 150117C00021000 C 01/17/15 21.0 4.15 5.15
SPWR 150117C00022000 C 01/17/15 22.0 3.40 4.20
SPWR 150117C00023000 C 01/17/15 23.0 2.55 3.35
SPWR 150117C00024000 C 01/17/15 24.0 2.35 2.47
SPWR 150117C00025000 C 01/17/15 25.0 1.72 1.85
SPWR 150117C00026000 C 01/17/15 26.0 1.21 1.34
SPWR 150117C00027000 C 01/17/15 27.0 0.83 0.95
SPWR 150117C00028000 C 01/17/15 28.0 0.57 0.65
SPWR 150117C00029000 C 01/17/15 29.0 0.39 0.41
SPWR 150117C00030000 C 01/17/15 30.0 0.20 0.30
SPWR 150117C00031000 C 01/17/15 31.0 0.09 0.34
SPWR 150117C00032000 C 01/17/15 32.0 0.05 0.20
SPWR 150117C00033000 C 01/17/15 33.0 0.00 0.08
SPWR 150117C00034000 C 01/17/15 34.0 0.00 0.20
SPWR 150117C00035000 C 01/17/15 35.0 0.00 0.05
SPWR 150117C00036000 C 01/17/15 36.0 0.00 0.25
SPWR 150117C00037000 C 01/17/15 37.0 0.00 0.25
SPWR 150117C00038000 C 01/17/15 38.0 0.00 0.25
SPWR 150117C00039000 C 01/17/15 39.0 0.00 0.25
SPWR 150117C00040000 C 01/17/15 40.0 0.00 0.01
SPWR 150117C00041000 C 01/17/15 41.0 0.00 0.25
SPWR 150117C00042000 C 01/17/15 42.0 0.00 0.25
SPWR 150117C00043000 C 01/17/15 43.0 0.00 0.25
SPWR 150117C00044000 C 01/17/15 44.0 0.00 0.25
SPWR 150117C00045000 C 01/17/15 45.0 0.00 0.01
SPWR 150117C00046000 C 01/17/15 46.0 0.00 0.25
SPWR 150117C00047000 C 01/17/15 47.0 0.00 0.25
SPWR 150117C00048000 C 01/17/15 48.0 0.00 0.25
SPWR 150117C00049000 C 01/17/15 49.0 0.00 0.25
SPWR 150117C00050000 C 01/17/15 50.0 0.01 0.25
SPWR 150117C00055000 C 01/17/15 55.0 0.01 0.25
SPWR 150117C00060000 C 01/17/15 60.0 0.00 0.25
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.25
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.01
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.25
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.00 0.25
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.00 0.25
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.25
SPWR 150117P00017000 P 01/17/15 17.0 0.00 0.25
SPWR 150117P00018000 P 01/17/15 18.0 0.00 0.25
SPWR 150117P00019000 P 01/17/15 19.0 0.00 0.10
SPWR 150117P00020000 P 01/17/15 20.0 0.05 0.15
SPWR 150117P00021000 P 01/17/15 21.0 0.15 0.40
SPWR 150117P00022000 P 01/17/15 22.0 0.29 0.39
SPWR 150117P00023000 P 01/17/15 23.0 0.47 0.61
SPWR 150117P00024000 P 01/17/15 24.0 0.75 0.94
SPWR 150117P00025000 P 01/17/15 25.0 1.12 1.34
SPWR 150117P00026000 P 01/17/15 26.0 1.59 1.95
SPWR 150117P00027000 P 01/17/15 27.0 2.21 2.52
SPWR 150117P00028000 P 01/17/15 28.0 2.90 3.35
SPWR 150117P00029000 P 01/17/15 29.0 3.60 4.40
SPWR 150117P00030000 P 01/17/15 30.0 4.50 4.90
SPWR 150117P00031000 P 01/17/15 31.0 5.35 6.25
SPWR 150117P00032000 P 01/17/15 32.0 6.30 7.20
SPWR 150117P00033000 P 01/17/15 33.0 7.25 8.15
SPWR 150117P00034000 P 01/17/15 34.0 8.20 8.70
SPWR 150117P00035000 P 01/17/15 35.0 9.20 10.10
SPWR 150117P00036000 P 01/17/15 36.0 10.15 10.95
SPWR 150117P00037000 P 01/17/15 37.0 10.85 12.70
SPWR 150117P00038000 P 01/17/15 38.0 11.80 13.70
SPWR 150117P00039000 P 01/17/15 39.0 12.20 14.70
SPWR 150117P00040000 P 01/17/15 40.0 13.75 15.80
SPWR 150117P00041000 P 01/17/15 41.0 14.90 15.95
SPWR 150117P00042000 P 01/17/15 42.0 14.90 18.55
SPWR 150117P00043000 P 01/17/15 43.0 15.90 19.55
SPWR 150117P00044000 P 01/17/15 44.0 17.25 19.05
SPWR 150117P00045000 P 01/17/15 45.0 17.50 21.70
SPWR 150117P00046000 P 01/17/15 46.0 18.50 22.70
SPWR 150117P00047000 P 01/17/15 47.0 19.50 23.70
SPWR 150117P00048000 P 01/17/15 48.0 21.65 24.50
SPWR 150117P00049000 P 01/17/15 49.0 21.50 25.70
SPWR 150117P00050000 P 01/17/15 50.0 23.20 26.25
SPWR 150117P00055000 P 01/17/15 55.0 27.90 31.65
SPWR 150117P00060000 P 01/17/15 60.0 32.50 36.70
SPWR 150123C00016500 C 01/23/15 16.5 8.35 9.45
SPWR 150123C00017000 C 01/23/15 17.0 7.90 9.20
SPWR 150123C00017500 C 01/23/15 17.5 7.45 8.50
SPWR 150123C00018000 C 01/23/15 18.0 5.55 8.95
SPWR 150123C00018500 C 01/23/15 18.5 6.10 7.65
SPWR 150123C00019000 C 01/23/15 19.0 5.10 7.90
SPWR 150123C00019500 C 01/23/15 19.5 5.45 6.65
SPWR 150123C00020000 C 01/23/15 20.0 5.05 6.45
SPWR 150123C00020500 C 01/23/15 20.5 4.65 5.75
SPWR 150123C00021000 C 01/23/15 21.0 4.20 5.35
SPWR 150123C00021500 C 01/23/15 21.5 3.80 4.75
SPWR 150123C00022000 C 01/23/15 22.0 3.40 4.50
SPWR 150123C00022500 C 01/23/15 22.5 3.00 3.85
SPWR 150123C00023000 C 01/23/15 23.0 2.96 3.35
SPWR 150123C00023500 C 01/23/15 23.5 2.83 3.05
SPWR 150123C00024000 C 01/23/15 24.0 2.48 2.66
SPWR 150123C00024500 C 01/23/15 24.5 2.15 2.33
SPWR 150123C00025000 C 01/23/15 25.0 1.85 2.13
SPWR 150123C00025500 C 01/23/15 25.5 1.59 1.78
SPWR 150123C00026000 C 01/23/15 26.0 1.35 1.64
SPWR 150123C00026500 C 01/23/15 26.5 1.16 1.41
SPWR 150123C00027000 C 01/23/15 27.0 1.01 1.12
SPWR 150123C00027500 C 01/23/15 27.5 0.83 0.95
SPWR 150123C00028000 C 01/23/15 28.0 0.70 0.81
SPWR 150123C00028500 C 01/23/15 28.5 0.58 0.68
SPWR 150123C00029000 C 01/23/15 29.0 0.49 0.71
SPWR 150123C00029500 C 01/23/15 29.5 0.41 0.55
SPWR 150123C00030000 C 01/23/15 30.0 0.32 0.48
SPWR 150123C00030500 C 01/23/15 30.5 0.25 0.55
SPWR 150123C00031000 C 01/23/15 31.0 0.21 0.37
SPWR 150123C00031500 C 01/23/15 31.5 0.18 0.33
SPWR 150123C00032000 C 01/23/15 32.0 0.05 0.50
SPWR 150123C00032500 C 01/23/15 32.5 0.02 0.50
SPWR 150123C00033000 C 01/23/15 33.0 0.00 0.50
SPWR 150123C00033500 C 01/23/15 33.5 0.00 0.50
SPWR 150123C00034000 C 01/23/15 34.0 0.00 0.50
SPWR 150123C00034500 C 01/23/15 34.5 0.00 0.49
SPWR 150123C00035000 C 01/23/15 35.0 0.00 0.50
SPWR 150123P00016500 P 01/23/15 16.5 0.00 0.25
SPWR 150123P00017000 P 01/23/15 17.0 0.00 0.25
SPWR 150123P00017500 P 01/23/15 17.5 0.00 0.25
SPWR 150123P00018000 P 01/23/15 18.0 0.00 0.25
SPWR 150123P00018500 P 01/23/15 18.5 0.00 0.25
SPWR 150123P00019000 P 01/23/15 19.0 0.02 0.27
SPWR 150123P00019500 P 01/23/15 19.5 0.05 0.30
SPWR 150123P00020000 P 01/23/15 20.0 0.09 0.34
SPWR 150123P00020500 P 01/23/15 20.5 0.14 0.39
SPWR 150123P00021000 P 01/23/15 21.0 0.26 0.46
SPWR 150123P00021500 P 01/23/15 21.5 0.32 0.52
SPWR 150123P00022000 P 01/23/15 22.0 0.39 0.57
SPWR 150123P00022500 P 01/23/15 22.5 0.45 0.61
SPWR 150123P00023000 P 01/23/15 23.0 0.60 0.76
SPWR 150123P00023500 P 01/23/15 23.5 0.54 0.90
SPWR 150123P00024000 P 01/23/15 24.0 0.83 1.06
SPWR 150123P00024500 P 01/23/15 24.5 0.99 1.29
SPWR 150123P00025000 P 01/23/15 25.0 1.21 1.48
SPWR 150123P00025500 P 01/23/15 25.5 1.44 1.71
SPWR 150123P00026000 P 01/23/15 26.0 1.70 2.17
SPWR 150123P00026500 P 01/23/15 26.5 2.03 2.28
SPWR 150123P00027000 P 01/23/15 27.0 2.31 2.61
SPWR 150123P00027500 P 01/23/15 27.5 2.68 2.94
SPWR 150123P00028000 P 01/23/15 28.0 3.05 3.30
SPWR 150123P00028500 P 01/23/15 28.5 3.40 3.90
SPWR 150123P00029000 P 01/23/15 29.0 3.45 4.65
SPWR 150123P00029500 P 01/23/15 29.5 3.85 5.00
SPWR 150123P00030000 P 01/23/15 30.0 4.55 5.40
SPWR 150123P00030500 P 01/23/15 30.5 4.75 6.80
SPWR 150123P00031000 P 01/23/15 31.0 5.40 6.40
SPWR 150123P00031500 P 01/23/15 31.5 5.85 6.85
SPWR 150123P00032000 P 01/23/15 32.0 6.00 8.65
SPWR 150123P00032500 P 01/23/15 32.5 5.40 9.05
SPWR 150123P00033000 P 01/23/15 33.0 7.05 8.30
SPWR 150123P00033500 P 01/23/15 33.5 7.55 9.65
SPWR 150123P00034000 P 01/23/15 34.0 8.05 9.30
SPWR 150123P00034500 P 01/23/15 34.5 8.55 10.80
SPWR 150123P00035000 P 01/23/15 35.0 9.05 11.10
SPWR 150130C00015000 C 01/30/15 15.0 8.30 12.60
SPWR 150130C00016000 C 01/30/15 16.0 7.35 11.60
SPWR 150130C00016500 C 01/30/15 16.5 6.90 11.00
SPWR 150130C00017000 C 01/30/15 17.0 6.35 10.60
SPWR 150130C00017500 C 01/30/15 17.5 6.00 10.00
SPWR 150130C00018000 C 01/30/15 18.0 5.40 9.60
SPWR 150130C00018500 C 01/30/15 18.5 5.00 9.20
SPWR 150130C00019000 C 01/30/15 19.0 4.50 8.60
SPWR 150130C00019500 C 01/30/15 19.5 4.00 8.20
SPWR 150130C00020000 C 01/30/15 20.0 5.10 7.40
SPWR 150130C00020500 C 01/30/15 20.5 3.40 7.00
SPWR 150130C00021000 C 01/30/15 21.0 4.00 5.40
SPWR 150130C00021500 C 01/30/15 21.5 2.91 6.05
SPWR 150130C00022000 C 01/30/15 22.0 3.45 4.70
SPWR 150130C00022500 C 01/30/15 22.5 1.79 5.35
SPWR 150130C00023000 C 01/30/15 23.0 2.95 3.55
SPWR 150130C00023500 C 01/30/15 23.5 2.89 3.10
SPWR 150130C00024000 C 01/30/15 24.0 2.59 2.81
SPWR 150130C00024500 C 01/30/15 24.5 2.29 2.77
SPWR 150130C00025000 C 01/30/15 25.0 2.00 2.25
SPWR 150130C00025500 C 01/30/15 25.5 1.74 1.99
SPWR 150130C00026000 C 01/30/15 26.0 1.59 1.74
SPWR 150130C00026500 C 01/30/15 26.5 1.31 1.55
SPWR 150130C00027000 C 01/30/15 27.0 1.11 1.36
SPWR 150130C00027500 C 01/30/15 27.5 0.95 1.22
SPWR 150130C00028000 C 01/30/15 28.0 0.82 1.12
SPWR 150130C00028500 C 01/30/15 28.5 0.75 0.86
SPWR 150130C00029000 C 01/30/15 29.0 0.58 0.67
SPWR 150130C00029500 C 01/30/15 29.5 0.51 0.62
SPWR 150130C00030000 C 01/30/15 30.0 0.45 0.55
SPWR 150130C00030500 C 01/30/15 30.5 0.34 0.47
SPWR 150130C00031000 C 01/30/15 31.0 0.32 0.42
SPWR 150130C00031500 C 01/30/15 31.5 0.00 1.62
SPWR 150130C00032000 C 01/30/15 32.0 0.00 1.49
SPWR 150130C00032500 C 01/30/15 32.5 0.00 0.50
SPWR 150130C00033000 C 01/30/15 33.0 0.00 0.50
SPWR 150130C00033500 C 01/30/15 33.5 0.00 0.50
SPWR 150130C00034000 C 01/30/15 34.0 0.00 0.25
SPWR 150130C00035000 C 01/30/15 35.0 0.00 0.50
SPWR 150130P00015000 P 01/30/15 15.0 0.00 0.25
SPWR 150130P00016000 P 01/30/15 16.0 0.00 0.25
SPWR 150130P00016500 P 01/30/15 16.5 0.00 0.25
SPWR 150130P00017000 P 01/30/15 17.0 0.00 0.25
SPWR 150130P00017500 P 01/30/15 17.5 0.00 0.50
SPWR 150130P00018000 P 01/30/15 18.0 0.00 0.50
SPWR 150130P00018500 P 01/30/15 18.5 0.00 0.50
SPWR 150130P00019000 P 01/30/15 19.0 0.00 0.50
SPWR 150130P00019500 P 01/30/15 19.5 0.04 0.35
SPWR 150130P00020000 P 01/30/15 20.0 0.00 0.25
SPWR 150130P00020500 P 01/30/15 20.5 0.23 0.35
SPWR 150130P00021000 P 01/30/15 21.0 0.18 0.41
SPWR 150130P00021500 P 01/30/15 21.5 0.36 0.50
SPWR 150130P00022000 P 01/30/15 22.0 0.49 0.59
SPWR 150130P00022500 P 01/30/15 22.5 0.53 0.78
SPWR 150130P00023000 P 01/30/15 23.0 0.70 0.87
SPWR 150130P00023500 P 01/30/15 23.5 0.80 1.09
SPWR 150130P00024000 P 01/30/15 24.0 0.96 1.29
SPWR 150130P00024500 P 01/30/15 24.5 1.20 1.50
SPWR 150130P00025000 P 01/30/15 25.0 1.43 1.58
SPWR 150130P00025500 P 01/30/15 25.5 1.67 2.00
SPWR 150130P00026000 P 01/30/15 26.0 1.86 2.42
SPWR 150130P00026500 P 01/30/15 26.5 2.05 2.59
SPWR 150130P00027000 P 01/30/15 27.0 2.45 2.94
SPWR 150130P00027500 P 01/30/15 27.5 2.79 3.30
SPWR 150130P00028000 P 01/30/15 28.0 3.15 3.50
SPWR 150130P00028500 P 01/30/15 28.5 3.55 4.20
SPWR 150130P00029000 P 01/30/15 29.0 3.85 4.65
SPWR 150130P00029500 P 01/30/15 29.5 4.10 5.20
SPWR 150130P00030000 P 01/30/15 30.0 3.95 5.45
SPWR 150130P00030500 P 01/30/15 30.5 3.70 7.40
SPWR 150130P00031000 P 01/30/15 31.0 4.10 8.00
SPWR 150130P00031500 P 01/30/15 31.5 5.65 7.00
SPWR 150130P00032000 P 01/30/15 32.0 6.35 7.40
SPWR 150130P00032500 P 01/30/15 32.5 5.25 9.25
SPWR 150130P00033000 P 01/30/15 33.0 5.70 9.90
SPWR 150130P00033500 P 01/30/15 33.5 6.10 10.35
SPWR 150130P00034000 P 01/30/15 34.0 6.55 10.80
SPWR 150130P00035000 P 01/30/15 35.0 7.55 11.80
SPWR 150320C00014000 C 03/20/15 14.0 9.40 13.60
SPWR 150320C00015000 C 03/20/15 15.0 8.50 12.60
SPWR 150320C00016000 C 03/20/15 16.0 7.50 11.60
SPWR 150320C00017000 C 03/20/15 17.0 6.60 10.60
SPWR 150320C00018000 C 03/20/15 18.0 7.45 8.35
SPWR 150320C00019000 C 03/20/15 19.0 5.25 8.75
SPWR 150320C00020000 C 03/20/15 20.0 5.80 6.65
SPWR 150320C00021000 C 03/20/15 21.0 5.10 5.95
SPWR 150320C00022000 C 03/20/15 22.0 4.70 5.15
SPWR 150320C00023000 C 03/20/15 23.0 4.00 4.55
SPWR 150320C00024000 C 03/20/15 24.0 3.40 3.90
SPWR 150320C00025000 C 03/20/15 25.0 2.85 3.35
SPWR 150320C00026000 C 03/20/15 26.0 2.47 2.75
SPWR 150320C00027000 C 03/20/15 27.0 2.01 2.38
SPWR 150320C00028000 C 03/20/15 28.0 1.71 2.00
SPWR 150320C00029000 C 03/20/15 29.0 1.41 1.85
SPWR 150320C00030000 C 03/20/15 30.0 1.17 1.45
SPWR 150320C00031000 C 03/20/15 31.0 0.96 1.24
SPWR 150320C00032000 C 03/20/15 32.0 0.81 1.00
SPWR 150320C00033000 C 03/20/15 33.0 0.66 0.93
SPWR 150320C00034000 C 03/20/15 34.0 0.51 0.72
SPWR 150320C00035000 C 03/20/15 35.0 0.30 0.79
SPWR 150320C00036000 C 03/20/15 36.0 0.21 0.63
SPWR 150320C00037000 C 03/20/15 37.0 0.30 0.50
SPWR 150320C00038000 C 03/20/15 38.0 0.20 0.39
SPWR 150320C00039000 C 03/20/15 39.0 0.02 0.50
SPWR 150320C00040000 C 03/20/15 40.0 0.10 0.50
SPWR 150320C00041000 C 03/20/15 41.0 0.00 0.50
SPWR 150320C00042000 C 03/20/15 42.0 0.00 0.50
SPWR 150320C00043000 C 03/20/15 43.0 0.00 0.50
SPWR 150320C00044000 C 03/20/15 44.0 0.00 0.50
SPWR 150320C00045000 C 03/20/15 45.0 0.00 0.50
SPWR 150320C00046000 C 03/20/15 46.0 0.00 0.50
SPWR 150320C00047000 C 03/20/15 47.0 0.00 0.25
SPWR 150320C00048000 C 03/20/15 48.0 0.00 0.25
SPWR 150320C00049000 C 03/20/15 49.0 0.00 0.25
SPWR 150320C00050000 C 03/20/15 50.0 0.00 0.25
SPWR 150320C00055000 C 03/20/15 55.0 0.00 0.25
SPWR 150320P00014000 P 03/20/15 14.0 0.00 0.25
SPWR 150320P00015000 P 03/20/15 15.0 0.00 0.50
SPWR 150320P00016000 P 03/20/15 16.0 0.11 0.36
SPWR 150320P00017000 P 03/20/15 17.0 0.10 0.56
SPWR 150320P00018000 P 03/20/15 18.0 0.34 0.59
SPWR 150320P00019000 P 03/20/15 19.0 0.50 0.76
SPWR 150320P00020000 P 03/20/15 20.0 0.72 0.97
SPWR 150320P00021000 P 03/20/15 21.0 0.99 1.18
SPWR 150320P00022000 P 03/20/15 22.0 1.26 1.60
SPWR 150320P00023000 P 03/20/15 23.0 1.61 1.75
SPWR 150320P00024000 P 03/20/15 24.0 2.02 2.40
SPWR 150320P00025000 P 03/20/15 25.0 2.44 2.89
SPWR 150320P00026000 P 03/20/15 26.0 3.00 3.40
SPWR 150320P00027000 P 03/20/15 27.0 3.60 4.05
SPWR 150320P00028000 P 03/20/15 28.0 4.20 4.90
SPWR 150320P00029000 P 03/20/15 29.0 4.90 5.65
SPWR 150320P00030000 P 03/20/15 30.0 5.60 6.25
SPWR 150320P00031000 P 03/20/15 31.0 6.40 7.25
SPWR 150320P00032000 P 03/20/15 32.0 7.15 8.30
SPWR 150320P00033000 P 03/20/15 33.0 8.00 8.90
SPWR 150320P00034000 P 03/20/15 34.0 8.85 9.60
SPWR 150320P00035000 P 03/20/15 35.0 9.70 10.70
SPWR 150320P00036000 P 03/20/15 36.0 10.10 12.10
SPWR 150320P00037000 P 03/20/15 37.0 11.40 12.40
SPWR 150320P00038000 P 03/20/15 38.0 11.95 13.95
SPWR 150320P00039000 P 03/20/15 39.0 13.30 15.25
SPWR 150320P00040000 P 03/20/15 40.0 13.50 16.35
SPWR 150320P00041000 P 03/20/15 41.0 13.80 17.90
SPWR 150320P00042000 P 03/20/15 42.0 15.05 18.80
SPWR 150320P00043000 P 03/20/15 43.0 15.70 19.80
SPWR 150320P00044000 P 03/20/15 44.0 16.55 20.80
SPWR 150320P00045000 P 03/20/15 45.0 17.50 21.80
SPWR 150320P00046000 P 03/20/15 46.0 18.65 22.80
SPWR 150320P00047000 P 03/20/15 47.0 19.50 23.75
SPWR 150320P00048000 P 03/20/15 48.0 20.50 24.75
SPWR 150320P00049000 P 03/20/15 49.0 21.50 25.75
SPWR 150320P00050000 P 03/20/15 50.0 22.60 26.70
SPWR 150320P00055000 P 03/20/15 55.0 27.60 31.70
SPWR 150619C00012000 C 06/19/15 12.0 11.50 14.65
SPWR 150619C00013000 C 06/19/15 13.0 10.50 14.60
SPWR 150619C00014000 C 06/19/15 14.0 11.20 12.25
SPWR 150619C00015000 C 06/19/15 15.0 8.70 12.50
SPWR 150619C00016000 C 06/19/15 16.0 7.80 11.75
SPWR 150619C00017000 C 06/19/15 17.0 8.60 9.65
SPWR 150619C00018000 C 06/19/15 18.0 7.80 8.85
SPWR 150619C00019000 C 06/19/15 19.0 7.05 8.10
SPWR 150619C00020000 C 06/19/15 20.0 6.35 7.35
SPWR 150619C00021000 C 06/19/15 21.0 5.65 6.65
SPWR 150619C00022000 C 06/19/15 22.0 3.95 6.65
SPWR 150619C00023000 C 06/19/15 23.0 4.65 5.40
SPWR 150619C00024000 C 06/19/15 24.0 4.05 4.70
SPWR 150619C00025000 C 06/19/15 25.0 3.75 4.20
SPWR 150619C00026000 C 06/19/15 26.0 3.35 3.75
SPWR 150619C00027000 C 06/19/15 27.0 2.97 3.35
SPWR 150619C00028000 C 06/19/15 28.0 2.59 2.90
SPWR 150619C00029000 C 06/19/15 29.0 2.40 2.65
SPWR 150619C00030000 C 06/19/15 30.0 2.06 2.35
SPWR 150619C00031000 C 06/19/15 31.0 1.79 2.09
SPWR 150619C00032000 C 06/19/15 32.0 1.51 2.01
SPWR 150619C00033000 C 06/19/15 33.0 1.14 1.81
SPWR 150619C00034000 C 06/19/15 34.0 1.20 1.50
SPWR 150619C00035000 C 06/19/15 35.0 0.97 1.47
SPWR 150619C00036000 C 06/19/15 36.0 0.83 1.33
SPWR 150619C00037000 C 06/19/15 37.0 0.80 1.00
SPWR 150619C00038000 C 06/19/15 38.0 0.59 1.09
SPWR 150619C00039000 C 06/19/15 39.0 0.56 0.78
SPWR 150619C00040000 C 06/19/15 40.0 0.54 0.73
SPWR 150619C00041000 C 06/19/15 41.0 0.00 1.96
SPWR 150619C00042000 C 06/19/15 42.0 0.36 0.60
SPWR 150619C00043000 C 06/19/15 43.0 0.31 0.50
SPWR 150619C00044000 C 06/19/15 44.0 0.00 1.75
SPWR 150619C00045000 C 06/19/15 45.0 0.24 0.44
SPWR 150619C00046000 C 06/19/15 46.0 0.20 0.39
SPWR 150619C00047000 C 06/19/15 47.0 0.00 0.50
SPWR 150619P00012000 P 06/19/15 12.0 0.00 0.50
SPWR 150619P00013000 P 06/19/15 13.0 0.05 0.30
SPWR 150619P00014000 P 06/19/15 14.0 0.09 0.59
SPWR 150619P00015000 P 06/19/15 15.0 0.00 0.48
SPWR 150619P00016000 P 06/19/15 16.0 0.00 1.48
SPWR 150619P00017000 P 06/19/15 17.0 0.05 1.41
SPWR 150619P00018000 P 06/19/15 18.0 0.67 1.15
SPWR 150619P00019000 P 06/19/15 19.0 1.02 1.27
SPWR 150619P00020000 P 06/19/15 20.0 1.32 1.57
SPWR 150619P00021000 P 06/19/15 21.0 1.60 1.91
SPWR 150619P00022000 P 06/19/15 22.0 1.98 2.48
SPWR 150619P00023000 P 06/19/15 23.0 1.95 3.20
SPWR 150619P00024000 P 06/19/15 24.0 2.85 3.20
SPWR 150619P00025000 P 06/19/15 25.0 3.40 3.70
SPWR 150619P00026000 P 06/19/15 26.0 3.90 4.25
SPWR 150619P00027000 P 06/19/15 27.0 4.55 4.75
SPWR 150619P00028000 P 06/19/15 28.0 5.10 5.35
SPWR 150619P00029000 P 06/19/15 29.0 5.70 6.25
SPWR 150619P00030000 P 06/19/15 30.0 6.35 6.95
SPWR 150619P00031000 P 06/19/15 31.0 7.05 8.15
SPWR 150619P00032000 P 06/19/15 32.0 7.85 8.90
SPWR 150619P00033000 P 06/19/15 33.0 8.55 9.70
SPWR 150619P00034000 P 06/19/15 34.0 9.40 10.55
SPWR 150619P00035000 P 06/19/15 35.0 8.80 11.70
SPWR 150619P00036000 P 06/19/15 36.0 9.80 12.55
SPWR 150619P00037000 P 06/19/15 37.0 11.60 13.60
SPWR 150619P00038000 P 06/19/15 38.0 12.70 14.30
SPWR 150619P00039000 P 06/19/15 39.0 13.60 15.20
SPWR 150619P00040000 P 06/19/15 40.0 14.10 16.00
SPWR 150619P00041000 P 06/19/15 41.0 15.35 16.55
SPWR 150619P00042000 P 06/19/15 42.0 16.15 18.15
SPWR 150619P00043000 P 06/19/15 43.0 17.10 19.10
SPWR 150619P00044000 P 06/19/15 44.0 18.05 20.05
SPWR 150619P00045000 P 06/19/15 45.0 17.80 21.95
SPWR 150619P00046000 P 06/19/15 46.0 18.75 22.95
SPWR 150619P00047000 P 06/19/15 47.0 19.70 23.80
SPWR 160115C00013000 C 01/15/16 13.0 11.10 13.85
SPWR 160115C00015000 C 01/15/16 15.0 11.00 12.40
SPWR 160115C00018000 C 01/15/16 18.0 8.90 9.90
SPWR 160115C00020000 C 01/15/16 20.0 7.70 8.70
SPWR 160115C00023000 C 01/15/16 23.0 6.15 7.15
SPWR 160115C00025000 C 01/15/16 25.0 5.65 5.95
SPWR 160115C00028000 C 01/15/16 28.0 4.15 5.00
SPWR 160115C00030000 C 01/15/16 30.0 3.80 4.40
SPWR 160115C00032000 C 01/15/16 32.0 3.00 3.80
SPWR 160115C00035000 C 01/15/16 35.0 2.15 3.10
SPWR 160115C00037000 C 01/15/16 37.0 1.95 2.78
SPWR 160115C00040000 C 01/15/16 40.0 1.80 2.24
SPWR 160115C00042000 C 01/15/16 42.0 1.35 1.94
SPWR 160115C00045000 C 01/15/16 45.0 1.26 1.50
SPWR 160115C00047000 C 01/15/16 47.0 0.86 1.42
SPWR 160115C00050000 C 01/15/16 50.0 0.61 1.11
SPWR 160115C00055000 C 01/15/16 55.0 0.40 0.90
SPWR 160115C00060000 C 01/15/16 60.0 0.21 0.71
SPWR 160115P00013000 P 01/15/16 13.0 0.43 0.93
SPWR 160115P00015000 P 01/15/16 15.0 0.63 1.58
SPWR 160115P00018000 P 01/15/16 18.0 1.65 2.22
SPWR 160115P00020000 P 01/15/16 20.0 2.31 3.00
SPWR 160115P00023000 P 01/15/16 23.0 3.75 4.55
SPWR 160115P00025000 P 01/15/16 25.0 4.85 5.60
SPWR 160115P00028000 P 01/15/16 28.0 6.60 7.60
SPWR 160115P00030000 P 01/15/16 30.0 7.90 8.95
SPWR 160115P00032000 P 01/15/16 32.0 9.35 10.35
SPWR 160115P00035000 P 01/15/16 35.0 11.50 13.10
SPWR 160115P00037000 P 01/15/16 37.0 12.40 15.40
SPWR 160115P00040000 P 01/15/16 40.0 15.65 17.25
SPWR 160115P00042000 P 01/15/16 42.0 16.70 19.75
SPWR 160115P00045000 P 01/15/16 45.0 19.95 22.60
SPWR 160115P00047000 P 01/15/16 47.0 20.80 24.40
SPWR 160115P00050000 P 01/15/16 50.0 24.45 26.45
SPWR 160115P00055000 P 01/15/16 55.0 29.15 31.15
SPWR 160115P00060000 P 01/15/16 60.0 33.15 36.80
SPWR 170120C00013000 C 01/20/17 13.0 12.90 14.60
SPWR 170120C00015000 C 01/20/17 15.0 10.85 14.00
SPWR 170120C00018000 C 01/20/17 18.0 9.45 11.95
SPWR 170120C00020000 C 01/20/17 20.0 8.35 10.35
SPWR 170120C00023000 C 01/20/17 23.0 6.70 9.25
SPWR 170120C00025000 C 01/20/17 25.0 6.45 8.20
SPWR 170120C00027000 C 01/20/17 27.0 4.85 7.35
SPWR 170120C00030000 C 01/20/17 30.0 4.85 6.40
SPWR 170120C00032000 C 01/20/17 32.0 3.35 5.50
SPWR 170120C00035000 C 01/20/17 35.0 2.55 5.05
SPWR 170120C00037000 C 01/20/17 37.0 2.41 4.65
SPWR 170120C00040000 C 01/20/17 40.0 2.30 3.75
SPWR 170120P00013000 P 01/20/17 13.0 0.75 1.93
SPWR 170120P00015000 P 01/20/17 15.0 1.00 2.56
SPWR 170120P00018000 P 01/20/17 18.0 2.30 3.95
SPWR 170120P00020000 P 01/20/17 20.0 3.10 4.85
SPWR 170120P00023000 P 01/20/17 23.0 4.45 6.35
SPWR 170120P00025000 P 01/20/17 25.0 4.65 7.50
SPWR 170120P00027000 P 01/20/17 27.0 6.00 8.80
SPWR 170120P00030000 P 01/20/17 30.0 7.80 11.15
SPWR 170120P00032000 P 01/20/17 32.0 10.20 12.40
SPWR 170120P00035000 P 01/20/17 35.0 12.30 15.50
SPWR 170120P00037000 P 01/20/17 37.0 14.35 16.30
SPWR 170120P00040000 P 01/20/17 40.0 16.00 18.75

OPRA data is delayed 15 minutes.