Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Sunpower Corporation (SPWR)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150306C00015000 C 03/06/15 15.0 16.65 18.60
SPWR 150306C00017000 C 03/06/15 17.0 13.95 17.15
SPWR 150306C00017500 C 03/06/15 17.5 13.50 16.90
SPWR 150306C00018000 C 03/06/15 18.0 13.00 16.80
SPWR 150306C00018500 C 03/06/15 18.5 12.50 15.90
SPWR 150306C00019000 C 03/06/15 19.0 12.00 15.35
SPWR 150306C00019500 C 03/06/15 19.5 11.60 14.85
SPWR 150306C00020000 C 03/06/15 20.0 11.10 14.35
SPWR 150306C00020500 C 03/06/15 20.5 10.50 13.90
SPWR 150306C00021000 C 03/06/15 21.0 9.95 13.85
SPWR 150306C00021500 C 03/06/15 21.5 9.50 12.65
SPWR 150306C00022000 C 03/06/15 22.0 8.90 12.00
SPWR 150306C00022500 C 03/06/15 22.5 9.40 11.15
SPWR 150306C00023000 C 03/06/15 23.0 8.90 10.65
SPWR 150306C00023500 C 03/06/15 23.5 8.45 10.00
SPWR 150306C00024000 C 03/06/15 24.0 7.90 9.55
SPWR 150306C00024500 C 03/06/15 24.5 7.40 9.00
SPWR 150306C00025000 C 03/06/15 25.0 6.90 8.50
SPWR 150306C00025500 C 03/06/15 25.5 6.40 8.00
SPWR 150306C00026000 C 03/06/15 26.0 5.90 7.50
SPWR 150306C00026500 C 03/06/15 26.5 6.15 7.00
SPWR 150306C00027000 C 03/06/15 27.0 5.60 6.50
SPWR 150306C00027500 C 03/06/15 27.5 5.10 6.05
SPWR 150306C00028000 C 03/06/15 28.0 4.60 5.55
SPWR 150306C00028500 C 03/06/15 28.5 4.10 5.05
SPWR 150306C00029000 C 03/06/15 29.0 3.60 4.55
SPWR 150306C00029500 C 03/06/15 29.5 3.10 4.05
SPWR 150306C00030000 C 03/06/15 30.0 2.89 3.55
SPWR 150306C00030500 C 03/06/15 30.5 2.37 3.05
SPWR 150306C00031000 C 03/06/15 31.0 1.86 2.55
SPWR 150306C00031500 C 03/06/15 31.5 1.57 2.07
SPWR 150306C00032000 C 03/06/15 32.0 1.27 1.63
SPWR 150306C00032500 C 03/06/15 32.5 1.13 1.24
SPWR 150306C00033000 C 03/06/15 33.0 0.80 0.88
SPWR 150306C00033500 C 03/06/15 33.5 0.50 0.61
SPWR 150306C00034000 C 03/06/15 34.0 0.30 0.39
SPWR 150306C00034500 C 03/06/15 34.5 0.18 0.24
SPWR 150306C00035000 C 03/06/15 35.0 0.00 0.14
SPWR 150306C00035500 C 03/06/15 35.5 0.00 0.15
SPWR 150306C00036000 C 03/06/15 36.0 0.00 0.13
SPWR 150306C00036500 C 03/06/15 36.5 0.00 0.12
SPWR 150306C00037000 C 03/06/15 37.0 0.00 0.12
SPWR 150306C00037500 C 03/06/15 37.5 0.00 0.11
SPWR 150306C00038000 C 03/06/15 38.0 0.00 0.11
SPWR 150306C00038500 C 03/06/15 38.5 0.00 0.11
SPWR 150306C00039000 C 03/06/15 39.0 0.00 0.11
SPWR 150306C00039500 C 03/06/15 39.5 0.00 0.11
SPWR 150306C00040000 C 03/06/15 40.0 0.00 0.11
SPWR 150306P00015000 P 03/06/15 15.0 0.00 0.11
SPWR 150306P00017000 P 03/06/15 17.0 0.00 0.11
SPWR 150306P00017500 P 03/06/15 17.5 0.00 0.11
SPWR 150306P00018000 P 03/06/15 18.0 0.00 0.11
SPWR 150306P00018500 P 03/06/15 18.5 0.00 0.11
SPWR 150306P00019000 P 03/06/15 19.0 0.00 0.11
SPWR 150306P00019500 P 03/06/15 19.5 0.00 0.11
SPWR 150306P00020000 P 03/06/15 20.0 0.00 0.11
SPWR 150306P00020500 P 03/06/15 20.5 0.00 0.11
SPWR 150306P00021000 P 03/06/15 21.0 0.00 0.02
SPWR 150306P00021500 P 03/06/15 21.5 0.00 0.11
SPWR 150306P00022000 P 03/06/15 22.0 0.00 0.11
SPWR 150306P00022500 P 03/06/15 22.5 0.00 0.02
SPWR 150306P00023000 P 03/06/15 23.0 0.00 0.11
SPWR 150306P00023500 P 03/06/15 23.5 0.00 0.10
SPWR 150306P00024000 P 03/06/15 24.0 0.00 0.10
SPWR 150306P00024500 P 03/06/15 24.5 0.00 0.10
SPWR 150306P00025000 P 03/06/15 25.0 0.00 0.10
SPWR 150306P00025500 P 03/06/15 25.5 0.00 0.12
SPWR 150306P00026000 P 03/06/15 26.0 0.00 0.12
SPWR 150306P00026500 P 03/06/15 26.5 0.00 0.12
SPWR 150306P00027000 P 03/06/15 27.0 0.00 0.10
SPWR 150306P00027500 P 03/06/15 27.5 0.00 0.13
SPWR 150306P00028000 P 03/06/15 28.0 0.00 0.14
SPWR 150306P00028500 P 03/06/15 28.5 0.00 0.13
SPWR 150306P00029000 P 03/06/15 29.0 0.00 0.16
SPWR 150306P00029500 P 03/06/15 29.5 0.01 0.20
SPWR 150306P00030000 P 03/06/15 30.0 0.03 0.14
SPWR 150306P00030500 P 03/06/15 30.5 0.04 0.21
SPWR 150306P00031000 P 03/06/15 31.0 0.05 0.14
SPWR 150306P00031500 P 03/06/15 31.5 0.08 0.18
SPWR 150306P00032000 P 03/06/15 32.0 0.14 0.22
SPWR 150306P00032500 P 03/06/15 32.5 0.23 0.27
SPWR 150306P00033000 P 03/06/15 33.0 0.38 0.50
SPWR 150306P00033500 P 03/06/15 33.5 0.60 0.67
SPWR 150306P00034000 P 03/06/15 34.0 0.88 0.98
SPWR 150306P00034500 P 03/06/15 34.5 1.23 1.40
SPWR 150306P00035000 P 03/06/15 35.0 1.63 2.16
SPWR 150306P00035500 P 03/06/15 35.5 2.07 2.65
SPWR 150306P00036000 P 03/06/15 36.0 2.52 3.15
SPWR 150306P00036500 P 03/06/15 36.5 3.00 3.65
SPWR 150306P00037000 P 03/06/15 37.0 3.50 4.15
SPWR 150306P00037500 P 03/06/15 37.5 4.00 4.65
SPWR 150306P00038000 P 03/06/15 38.0 4.50 5.15
SPWR 150306P00038500 P 03/06/15 38.5 4.95 5.65
SPWR 150306P00039000 P 03/06/15 39.0 5.45 6.15
SPWR 150306P00039500 P 03/06/15 39.5 5.95 6.65
SPWR 150306P00040000 P 03/06/15 40.0 6.45 7.45
SPWR 150313C00015000 C 03/13/15 15.0 16.65 18.65
SPWR 150313C00017000 C 03/13/15 17.0 13.95 17.15
SPWR 150313C00017500 C 03/13/15 17.5 13.50 16.15
SPWR 150313C00018000 C 03/13/15 18.0 12.95 16.15
SPWR 150313C00018500 C 03/13/15 18.5 13.15 15.15
SPWR 150313C00019000 C 03/13/15 19.0 12.40 14.60
SPWR 150313C00019500 C 03/13/15 19.5 12.15 14.10
SPWR 150313C00020000 C 03/13/15 20.0 11.65 13.60
SPWR 150313C00020500 C 03/13/15 20.5 11.15 13.10
SPWR 150313C00021000 C 03/13/15 21.0 10.65 12.60
SPWR 150313C00021500 C 03/13/15 21.5 10.40 12.20
SPWR 150313C00022000 C 03/13/15 22.0 9.90 11.55
SPWR 150313C00022500 C 03/13/15 22.5 9.40 11.15
SPWR 150313C00023000 C 03/13/15 23.0 8.65 10.55
SPWR 150313C00023500 C 03/13/15 23.5 8.20 10.00
SPWR 150313C00024000 C 03/13/15 24.0 7.95 9.50
SPWR 150313C00024500 C 03/13/15 24.5 7.45 9.00
SPWR 150313C00025000 C 03/13/15 25.0 6.80 8.50
SPWR 150313C00025500 C 03/13/15 25.5 6.30 8.05
SPWR 150313C00026000 C 03/13/15 26.0 5.70 7.55
SPWR 150313C00026500 C 03/13/15 26.5 6.10 7.05
SPWR 150313C00027000 C 03/13/15 27.0 4.70 6.55
SPWR 150313C00027500 C 03/13/15 27.5 4.55 6.05
SPWR 150313C00028000 C 03/13/15 28.0 3.85 5.55
SPWR 150313C00028500 C 03/13/15 28.5 3.55 5.05
SPWR 150313C00029000 C 03/13/15 29.0 3.20 4.60
SPWR 150313C00029500 C 03/13/15 29.5 2.68 4.10
SPWR 150313C00030000 C 03/13/15 30.0 2.88 3.65
SPWR 150313C00030500 C 03/13/15 30.5 2.63 3.20
SPWR 150313C00031000 C 03/13/15 31.0 2.12 2.74
SPWR 150313C00031500 C 03/13/15 31.5 2.09 2.33
SPWR 150313C00032000 C 03/13/15 32.0 1.82 1.94
SPWR 150313C00032500 C 03/13/15 32.5 1.46 1.58
SPWR 150313C00033000 C 03/13/15 33.0 1.15 1.26
SPWR 150313C00033500 C 03/13/15 33.5 0.89 0.99
SPWR 150313C00034000 C 03/13/15 34.0 0.66 0.73
SPWR 150313C00034500 C 03/13/15 34.5 0.49 0.57
SPWR 150313C00035000 C 03/13/15 35.0 0.36 0.40
SPWR 150313C00035500 C 03/13/15 35.5 0.26 0.30
SPWR 150313C00036000 C 03/13/15 36.0 0.10 0.22
SPWR 150313C00036500 C 03/13/15 36.5 0.01 0.19
SPWR 150313C00037000 C 03/13/15 37.0 0.00 0.17
SPWR 150313C00037500 C 03/13/15 37.5 0.00 0.15
SPWR 150313C00038000 C 03/13/15 38.0 0.00 0.14
SPWR 150313C00038500 C 03/13/15 38.5 0.00 0.13
SPWR 150313C00039000 C 03/13/15 39.0 0.00 0.13
SPWR 150313C00039500 C 03/13/15 39.5 0.00 0.12
SPWR 150313P00015000 P 03/13/15 15.0 0.00 0.11
SPWR 150313P00017000 P 03/13/15 17.0 0.00 0.11
SPWR 150313P00017500 P 03/13/15 17.5 0.00 0.11
SPWR 150313P00018000 P 03/13/15 18.0 0.00 0.11
SPWR 150313P00018500 P 03/13/15 18.5 0.00 0.10
SPWR 150313P00019000 P 03/13/15 19.0 0.00 0.10
SPWR 150313P00019500 P 03/13/15 19.5 0.00 0.10
SPWR 150313P00020000 P 03/13/15 20.0 0.00 0.10
SPWR 150313P00020500 P 03/13/15 20.5 0.00 0.10
SPWR 150313P00021000 P 03/13/15 21.0 0.00 0.10
SPWR 150313P00021500 P 03/13/15 21.5 0.00 0.10
SPWR 150313P00022000 P 03/13/15 22.0 0.00 0.10
SPWR 150313P00022500 P 03/13/15 22.5 0.00 0.12
SPWR 150313P00023000 P 03/13/15 23.0 0.00 0.12
SPWR 150313P00023500 P 03/13/15 23.5 0.00 0.13
SPWR 150313P00024000 P 03/13/15 24.0 0.00 0.13
SPWR 150313P00024500 P 03/13/15 24.5 0.00 0.13
SPWR 150313P00025000 P 03/13/15 25.0 0.00 0.14
SPWR 150313P00025500 P 03/13/15 25.5 0.00 0.14
SPWR 150313P00026000 P 03/13/15 26.0 0.00 0.15
SPWR 150313P00026500 P 03/13/15 26.5 0.02 0.16
SPWR 150313P00027000 P 03/13/15 27.0 0.01 0.17
SPWR 150313P00027500 P 03/13/15 27.5 0.02 0.19
SPWR 150313P00028000 P 03/13/15 28.0 0.04 0.22
SPWR 150313P00028500 P 03/13/15 28.5 0.06 0.26
SPWR 150313P00029000 P 03/13/15 29.0 0.09 0.26
SPWR 150313P00029500 P 03/13/15 29.5 0.11 0.27
SPWR 150313P00030000 P 03/13/15 30.0 0.14 0.27
SPWR 150313P00030500 P 03/13/15 30.5 0.18 0.39
SPWR 150313P00031000 P 03/13/15 31.0 0.24 0.30
SPWR 150313P00031500 P 03/13/15 31.5 0.32 0.37
SPWR 150313P00032000 P 03/13/15 32.0 0.43 0.50
SPWR 150313P00032500 P 03/13/15 32.5 0.58 0.74
SPWR 150313P00033000 P 03/13/15 33.0 0.75 0.86
SPWR 150313P00033500 P 03/13/15 33.5 0.99 1.08
SPWR 150313P00034000 P 03/13/15 34.0 1.25 1.44
SPWR 150313P00034500 P 03/13/15 34.5 1.57 1.70
SPWR 150313P00035000 P 03/13/15 35.0 1.90 2.37
SPWR 150313P00035500 P 03/13/15 35.5 2.32 2.93
SPWR 150313P00036000 P 03/13/15 36.0 2.72 4.35
SPWR 150313P00036500 P 03/13/15 36.5 3.10 4.65
SPWR 150313P00037000 P 03/13/15 37.0 3.60 5.15
SPWR 150313P00037500 P 03/13/15 37.5 4.05 5.60
SPWR 150313P00038000 P 03/13/15 38.0 4.50 6.25
SPWR 150313P00038500 P 03/13/15 38.5 5.00 6.75
SPWR 150313P00039000 P 03/13/15 39.0 5.50 7.30
SPWR 150313P00039500 P 03/13/15 39.5 6.00 7.75
SPWR 150320C00014000 C 03/20/15 14.0 17.95 19.65
SPWR 150320C00015000 C 03/20/15 15.0 16.65 18.50
SPWR 150320C00016000 C 03/20/15 16.0 15.70 17.55
SPWR 150320C00016500 C 03/20/15 16.5 15.15 17.10
SPWR 150320C00017000 C 03/20/15 17.0 14.60 16.55
SPWR 150320C00017500 C 03/20/15 17.5 14.10 16.05
SPWR 150320C00018000 C 03/20/15 18.0 13.65 15.55
SPWR 150320C00018500 C 03/20/15 18.5 13.15 15.10
SPWR 150320C00019000 C 03/20/15 19.0 12.95 14.55
SPWR 150320C00019500 C 03/20/15 19.5 12.40 14.05
SPWR 150320C00020000 C 03/20/15 20.0 11.90 13.50
SPWR 150320C00020500 C 03/20/15 20.5 11.40 13.05
SPWR 150320C00021000 C 03/20/15 21.0 10.95 12.60
SPWR 150320C00021500 C 03/20/15 21.5 10.40 12.00
SPWR 150320C00022000 C 03/20/15 22.0 9.95 11.50
SPWR 150320C00022500 C 03/20/15 22.5 9.50 11.05
SPWR 150320C00023000 C 03/20/15 23.0 8.95 10.50
SPWR 150320C00023500 C 03/20/15 23.5 8.45 10.00
SPWR 150320C00024000 C 03/20/15 24.0 8.00 9.50
SPWR 150320C00024500 C 03/20/15 24.5 7.45 9.00
SPWR 150320C00025000 C 03/20/15 25.0 6.95 8.50
SPWR 150320C00025500 C 03/20/15 25.5 6.45 8.05
SPWR 150320C00026000 C 03/20/15 26.0 5.95 7.55
SPWR 150320C00026500 C 03/20/15 26.5 5.50 7.05
SPWR 150320C00027000 C 03/20/15 27.0 5.05 6.55
SPWR 150320C00027500 C 03/20/15 27.5 4.55 6.10
SPWR 150320C00028000 C 03/20/15 28.0 5.05 5.60
SPWR 150320C00028500 C 03/20/15 28.5 3.65 5.15
SPWR 150320C00029000 C 03/20/15 29.0 4.10 4.70
SPWR 150320C00029500 C 03/20/15 29.5 3.55 4.20
SPWR 150320C00030000 C 03/20/15 30.0 3.55 3.75
SPWR 150320C00030500 C 03/20/15 30.5 3.15 3.30
SPWR 150320C00031000 C 03/20/15 31.0 2.58 2.91
SPWR 150320C00031500 C 03/20/15 31.5 2.40 2.52
SPWR 150320C00032000 C 03/20/15 32.0 2.04 2.16
SPWR 150320C00032500 C 03/20/15 32.5 1.71 1.82
SPWR 150320C00033000 C 03/20/15 33.0 1.44 1.47
SPWR 150320C00033500 C 03/20/15 33.5 1.15 1.24
SPWR 150320C00034000 C 03/20/15 34.0 0.93 1.00
SPWR 150320C00034500 C 03/20/15 34.5 0.74 0.82
SPWR 150320C00035000 C 03/20/15 35.0 0.59 0.65
SPWR 150320C00035500 C 03/20/15 35.5 0.47 0.52
SPWR 150320C00036000 C 03/20/15 36.0 0.36 0.41
SPWR 150320C00036500 C 03/20/15 36.5 0.28 0.33
SPWR 150320C00037000 C 03/20/15 37.0 0.19 0.26
SPWR 150320C00038000 C 03/20/15 38.0 0.08 0.18
SPWR 150320C00039000 C 03/20/15 39.0 0.00 0.15
SPWR 150320C00040000 C 03/20/15 40.0 0.01 0.14
SPWR 150320C00041000 C 03/20/15 41.0 0.00 0.12
SPWR 150320C00042000 C 03/20/15 42.0 0.00 0.12
SPWR 150320C00043000 C 03/20/15 43.0 0.00 0.11
SPWR 150320C00044000 C 03/20/15 44.0 0.00 0.11
SPWR 150320C00045000 C 03/20/15 45.0 0.00 0.11
SPWR 150320C00046000 C 03/20/15 46.0 0.00 0.11
SPWR 150320C00047000 C 03/20/15 47.0 0.00 0.11
SPWR 150320C00048000 C 03/20/15 48.0 0.00 0.11
SPWR 150320C00049000 C 03/20/15 49.0 0.00 0.11
SPWR 150320C00050000 C 03/20/15 50.0 0.00 0.11
SPWR 150320C00055000 C 03/20/15 55.0 0.00 0.11
SPWR 150320P00014000 P 03/20/15 14.0 0.00 0.11
SPWR 150320P00015000 P 03/20/15 15.0 0.00 0.11
SPWR 150320P00016000 P 03/20/15 16.0 0.00 0.10
SPWR 150320P00016500 P 03/20/15 16.5 0.00 0.10
SPWR 150320P00017000 P 03/20/15 17.0 0.00 0.10
SPWR 150320P00017500 P 03/20/15 17.5 0.00 0.10
SPWR 150320P00018000 P 03/20/15 18.0 0.00 0.10
SPWR 150320P00018500 P 03/20/15 18.5 0.00 0.10
SPWR 150320P00019000 P 03/20/15 19.0 0.00 0.05
SPWR 150320P00019500 P 03/20/15 19.5 0.00 0.10
SPWR 150320P00020000 P 03/20/15 20.0 0.00 0.04
SPWR 150320P00020500 P 03/20/15 20.5 0.00 0.12
SPWR 150320P00021000 P 03/20/15 21.0 0.00 0.13
SPWR 150320P00021500 P 03/20/15 21.5 0.00 0.12
SPWR 150320P00022000 P 03/20/15 22.0 0.00 0.06
SPWR 150320P00022500 P 03/20/15 22.5 0.00 0.13
SPWR 150320P00023000 P 03/20/15 23.0 0.01 0.14
SPWR 150320P00023500 P 03/20/15 23.5 0.00 0.14
SPWR 150320P00024000 P 03/20/15 24.0 0.00 0.06
SPWR 150320P00024500 P 03/20/15 24.5 0.00 0.15
SPWR 150320P00025000 P 03/20/15 25.0 0.03 0.08
SPWR 150320P00025500 P 03/20/15 25.5 0.01 0.17
SPWR 150320P00026000 P 03/20/15 26.0 0.01 0.12
SPWR 150320P00026500 P 03/20/15 26.5 0.03 0.21
SPWR 150320P00027000 P 03/20/15 27.0 0.05 0.18
SPWR 150320P00027500 P 03/20/15 27.5 0.09 0.25
SPWR 150320P00028000 P 03/20/15 28.0 0.10 0.20
SPWR 150320P00028500 P 03/20/15 28.5 0.13 0.31
SPWR 150320P00029000 P 03/20/15 29.0 0.17 0.33
SPWR 150320P00029500 P 03/20/15 29.5 0.21 0.32
SPWR 150320P00030000 P 03/20/15 30.0 0.26 0.34
SPWR 150320P00030500 P 03/20/15 30.5 0.33 0.41
SPWR 150320P00031000 P 03/20/15 31.0 0.42 0.50
SPWR 150320P00031500 P 03/20/15 31.5 0.53 0.61
SPWR 150320P00032000 P 03/20/15 32.0 0.66 0.74
SPWR 150320P00032500 P 03/20/15 32.5 0.83 0.96
SPWR 150320P00033000 P 03/20/15 33.0 1.04 1.10
SPWR 150320P00033500 P 03/20/15 33.5 1.27 1.47
SPWR 150320P00034000 P 03/20/15 34.0 1.54 1.71
SPWR 150320P00034500 P 03/20/15 34.5 1.84 2.01
SPWR 150320P00035000 P 03/20/15 35.0 2.17 2.84
SPWR 150320P00035500 P 03/20/15 35.5 2.53 2.87
SPWR 150320P00036000 P 03/20/15 36.0 2.92 3.85
SPWR 150320P00036500 P 03/20/15 36.5 3.35 4.75
SPWR 150320P00037000 P 03/20/15 37.0 3.75 4.35
SPWR 150320P00038000 P 03/20/15 38.0 4.65 5.40
SPWR 150320P00039000 P 03/20/15 39.0 5.60 6.40
SPWR 150320P00040000 P 03/20/15 40.0 6.55 7.40
SPWR 150320P00041000 P 03/20/15 41.0 7.55 8.40
SPWR 150320P00042000 P 03/20/15 42.0 8.55 9.40
SPWR 150320P00043000 P 03/20/15 43.0 9.55 10.40
SPWR 150320P00044000 P 03/20/15 44.0 10.50 11.40
SPWR 150320P00045000 P 03/20/15 45.0 11.45 12.40
SPWR 150320P00046000 P 03/20/15 46.0 12.45 14.15
SPWR 150320P00047000 P 03/20/15 47.0 13.35 15.40
SPWR 150320P00048000 P 03/20/15 48.0 14.35 16.40
SPWR 150320P00049000 P 03/20/15 49.0 15.35 16.40
SPWR 150320P00050000 P 03/20/15 50.0 16.35 17.40
SPWR 150320P00055000 P 03/20/15 55.0 21.35 23.35
SPWR 150327C00015000 C 03/27/15 15.0 16.75 18.60
SPWR 150327C00017000 C 03/27/15 17.0 14.75 16.60
SPWR 150327C00018000 C 03/27/15 18.0 13.65 15.70
SPWR 150327C00019000 C 03/27/15 19.0 12.90 14.70
SPWR 150327C00019500 C 03/27/15 19.5 12.25 14.40
SPWR 150327C00020000 C 03/27/15 20.0 11.90 13.60
SPWR 150327C00020500 C 03/27/15 20.5 11.45 13.00
SPWR 150327C00021000 C 03/27/15 21.0 10.95 12.70
SPWR 150327C00021500 C 03/27/15 21.5 10.45 12.00
SPWR 150327C00022000 C 03/27/15 22.0 9.95 11.50
SPWR 150327C00022500 C 03/27/15 22.5 9.30 11.00
SPWR 150327C00023000 C 03/27/15 23.0 8.95 10.50
SPWR 150327C00023500 C 03/27/15 23.5 8.25 10.05
SPWR 150327C00024000 C 03/27/15 24.0 7.95 9.55
SPWR 150327C00024500 C 03/27/15 24.5 7.20 9.05
SPWR 150327C00025000 C 03/27/15 25.0 6.85 8.55
SPWR 150327C00025500 C 03/27/15 25.5 6.25 8.10
SPWR 150327C00026000 C 03/27/15 26.0 6.05 7.60
SPWR 150327C00026500 C 03/27/15 26.5 5.40 7.10
SPWR 150327C00027000 C 03/27/15 27.0 5.10 6.60
SPWR 150327C00027500 C 03/27/15 27.5 4.65 6.15
SPWR 150327C00028000 C 03/27/15 28.0 4.20 5.65
SPWR 150327C00028500 C 03/27/15 28.5 3.80 5.20
SPWR 150327C00029000 C 03/27/15 29.0 4.05 4.75
SPWR 150327C00029500 C 03/27/15 29.5 4.00 4.35
SPWR 150327C00030000 C 03/27/15 30.0 3.70 3.90
SPWR 150327C00030500 C 03/27/15 30.5 3.00 3.50
SPWR 150327C00031000 C 03/27/15 31.0 2.92 3.10
SPWR 150327C00031500 C 03/27/15 31.5 2.57 2.72
SPWR 150327C00032000 C 03/27/15 32.0 2.22 2.37
SPWR 150327C00032500 C 03/27/15 32.5 1.91 2.05
SPWR 150327C00033000 C 03/27/15 33.0 1.61 1.77
SPWR 150327C00033500 C 03/27/15 33.5 1.35 1.51
SPWR 150327C00034000 C 03/27/15 34.0 1.13 1.28
SPWR 150327C00034500 C 03/27/15 34.5 0.94 1.07
SPWR 150327C00035000 C 03/27/15 35.0 0.77 0.89
SPWR 150327C00035500 C 03/27/15 35.5 0.64 0.74
SPWR 150327C00036000 C 03/27/15 36.0 0.53 0.60
SPWR 150327C00036500 C 03/27/15 36.5 0.43 0.49
SPWR 150327C00037000 C 03/27/15 37.0 0.35 0.42
SPWR 150327C00037500 C 03/27/15 37.5 0.13 0.32
SPWR 150327C00038000 C 03/27/15 38.0 0.06 0.27
SPWR 150327C00038500 C 03/27/15 38.5 0.04 0.24
SPWR 150327C00039000 C 03/27/15 39.0 0.02 0.22
SPWR 150327C00039500 C 03/27/15 39.5 0.01 0.20
SPWR 150327C00040000 C 03/27/15 40.0 0.01 0.18
SPWR 150327C00045000 C 03/27/15 45.0 0.00 0.12
SPWR 150327P00015000 P 03/27/15 15.0 0.00 0.10
SPWR 150327P00017000 P 03/27/15 17.0 0.00 0.10
SPWR 150327P00018000 P 03/27/15 18.0 0.00 0.12
SPWR 150327P00019000 P 03/27/15 19.0 0.00 0.13
SPWR 150327P00019500 P 03/27/15 19.5 0.00 0.13
SPWR 150327P00020000 P 03/27/15 20.0 0.00 0.13
SPWR 150327P00020500 P 03/27/15 20.5 0.00 0.13
SPWR 150327P00021000 P 03/27/15 21.0 0.00 0.14
SPWR 150327P00021500 P 03/27/15 21.5 0.00 0.14
SPWR 150327P00022000 P 03/27/15 22.0 0.00 0.15
SPWR 150327P00022500 P 03/27/15 22.5 0.00 0.15
SPWR 150327P00023000 P 03/27/15 23.0 0.00 0.16
SPWR 150327P00023500 P 03/27/15 23.5 0.00 0.17
SPWR 150327P00024000 P 03/27/15 24.0 0.01 0.18
SPWR 150327P00024500 P 03/27/15 24.5 0.01 0.19
SPWR 150327P00025000 P 03/27/15 25.0 0.02 0.21
SPWR 150327P00025500 P 03/27/15 25.5 0.04 0.23
SPWR 150327P00026000 P 03/27/15 26.0 0.07 0.25
SPWR 150327P00026500 P 03/27/15 26.5 0.09 0.29
SPWR 150327P00027000 P 03/27/15 27.0 0.12 0.29
SPWR 150327P00027500 P 03/27/15 27.5 0.15 0.32
SPWR 150327P00028000 P 03/27/15 28.0 0.14 0.37
SPWR 150327P00028500 P 03/27/15 28.5 0.22 0.37
SPWR 150327P00029000 P 03/27/15 29.0 0.28 0.51
SPWR 150327P00029500 P 03/27/15 29.5 0.34 0.61
SPWR 150327P00030000 P 03/27/15 30.0 0.37 0.58
SPWR 150327P00030500 P 03/27/15 30.5 0.47 0.58
SPWR 150327P00031000 P 03/27/15 31.0 0.58 0.86
SPWR 150327P00031500 P 03/27/15 31.5 0.73 0.88
SPWR 150327P00032000 P 03/27/15 32.0 0.85 1.11
SPWR 150327P00032500 P 03/27/15 32.5 1.05 1.37
SPWR 150327P00033000 P 03/27/15 33.0 1.30 1.41
SPWR 150327P00033500 P 03/27/15 33.5 1.53 1.90
SPWR 150327P00034000 P 03/27/15 34.0 1.81 2.01
SPWR 150327P00034500 P 03/27/15 34.5 2.05 2.32
SPWR 150327P00035000 P 03/27/15 35.0 2.39 2.64
SPWR 150327P00035500 P 03/27/15 35.5 2.75 3.05
SPWR 150327P00036000 P 03/27/15 36.0 3.05 3.85
SPWR 150327P00036500 P 03/27/15 36.5 3.50 4.90
SPWR 150327P00037000 P 03/27/15 37.0 3.90 5.35
SPWR 150327P00037500 P 03/27/15 37.5 4.35 5.80
SPWR 150327P00038000 P 03/27/15 38.0 4.80 6.35
SPWR 150327P00038500 P 03/27/15 38.5 5.25 6.85
SPWR 150327P00039000 P 03/27/15 39.0 5.70 7.35
SPWR 150327P00039500 P 03/27/15 39.5 6.15 7.85
SPWR 150327P00040000 P 03/27/15 40.0 6.60 8.30
SPWR 150327P00045000 P 03/27/15 45.0 11.50 13.10
SPWR 150402C00019000 C 04/02/15 19.0 12.95 14.70
SPWR 150402C00019500 C 04/02/15 19.5 12.40 14.25
SPWR 150402C00020000 C 04/02/15 20.0 11.95 13.95
SPWR 150402C00020500 C 04/02/15 20.5 11.45 13.00
SPWR 150402C00021000 C 04/02/15 21.0 10.95 12.70
SPWR 150402C00021500 C 04/02/15 21.5 10.45 12.00
SPWR 150402C00022000 C 04/02/15 22.0 9.75 11.50
SPWR 150402C00022500 C 04/02/15 22.5 9.20 11.10
SPWR 150402C00023000 C 04/02/15 23.0 8.85 10.60
SPWR 150402C00023500 C 04/02/15 23.5 8.20 10.05
SPWR 150402C00024000 C 04/02/15 24.0 8.00 9.55
SPWR 150402C00024500 C 04/02/15 24.5 7.50 9.15
SPWR 150402C00025000 C 04/02/15 25.0 6.90 8.90
SPWR 150402C00025500 C 04/02/15 25.5 5.70 8.30
SPWR 150402C00026000 C 04/02/15 26.0 5.70 7.80
SPWR 150402C00026500 C 04/02/15 26.5 5.65 7.20
SPWR 150402C00027000 C 04/02/15 27.0 5.20 6.65
SPWR 150402C00027500 C 04/02/15 27.5 4.75 6.35
SPWR 150402C00028000 C 04/02/15 28.0 4.30 5.75
SPWR 150402C00028500 C 04/02/15 28.5 3.90 5.30
SPWR 150402C00029000 C 04/02/15 29.0 4.05 5.00
SPWR 150402C00029500 C 04/02/15 29.5 3.80 4.45
SPWR 150402C00030000 C 04/02/15 30.0 3.50 4.10
SPWR 150402C00030500 C 04/02/15 30.5 3.25 3.80
SPWR 150402C00031000 C 04/02/15 31.0 3.00 3.25
SPWR 150402C00031500 C 04/02/15 31.5 2.69 2.91
SPWR 150402C00032000 C 04/02/15 32.0 2.35 2.55
SPWR 150402C00032500 C 04/02/15 32.5 2.03 2.23
SPWR 150402C00033000 C 04/02/15 33.0 1.75 1.96
SPWR 150402C00033500 C 04/02/15 33.5 1.55 1.74
SPWR 150402C00034000 C 04/02/15 34.0 1.27 1.46
SPWR 150402C00034500 C 04/02/15 34.5 1.08 1.33
SPWR 150402C00035000 C 04/02/15 35.0 0.91 1.15
SPWR 150402C00035500 C 04/02/15 35.5 0.77 0.95
SPWR 150402C00036000 C 04/02/15 36.0 0.65 0.82
SPWR 150402C00036500 C 04/02/15 36.5 0.54 0.69
SPWR 150402C00037000 C 04/02/15 37.0 0.46 0.60
SPWR 150402C00037500 C 04/02/15 37.5 0.29 0.43
SPWR 150402C00038000 C 04/02/15 38.0 0.15 0.47
SPWR 150402C00038500 C 04/02/15 38.5 0.11 0.30
SPWR 150402C00039000 C 04/02/15 39.0 0.08 0.27
SPWR 150402C00039500 C 04/02/15 39.5 0.05 0.24
SPWR 150402C00040000 C 04/02/15 40.0 0.03 0.22
SPWR 150402C00045000 C 04/02/15 45.0 0.00 0.12
SPWR 150402P00019000 P 04/02/15 19.0 0.00 0.13
SPWR 150402P00019500 P 04/02/15 19.5 0.00 0.13
SPWR 150402P00020000 P 04/02/15 20.0 0.00 0.14
SPWR 150402P00020500 P 04/02/15 20.5 0.00 0.14
SPWR 150402P00021000 P 04/02/15 21.0 0.00 0.15
SPWR 150402P00021500 P 04/02/15 21.5 0.00 0.15
SPWR 150402P00022000 P 04/02/15 22.0 0.00 0.16
SPWR 150402P00022500 P 04/02/15 22.5 0.00 0.17
SPWR 150402P00023000 P 04/02/15 23.0 0.01 0.18
SPWR 150402P00023500 P 04/02/15 23.5 0.01 0.19
SPWR 150402P00024000 P 04/02/15 24.0 0.02 0.20
SPWR 150402P00024500 P 04/02/15 24.5 0.04 0.22
SPWR 150402P00025000 P 04/02/15 25.0 0.06 0.24
SPWR 150402P00025500 P 04/02/15 25.5 0.08 0.27
SPWR 150402P00026000 P 04/02/15 26.0 0.11 0.30
SPWR 150402P00026500 P 04/02/15 26.5 0.13 0.34
SPWR 150402P00027000 P 04/02/15 27.0 0.12 0.39
SPWR 150402P00027500 P 04/02/15 27.5 0.17 0.40
SPWR 150402P00028000 P 04/02/15 28.0 0.25 0.63
SPWR 150402P00028500 P 04/02/15 28.5 0.26 0.55
SPWR 150402P00029000 P 04/02/15 29.0 0.37 0.78
SPWR 150402P00029500 P 04/02/15 29.5 0.45 0.72
SPWR 150402P00030000 P 04/02/15 30.0 0.49 0.75
SPWR 150402P00030500 P 04/02/15 30.5 0.60 0.91
SPWR 150402P00031000 P 04/02/15 31.0 0.74 1.05
SPWR 150402P00031500 P 04/02/15 31.5 0.89 1.19
SPWR 150402P00032000 P 04/02/15 32.0 1.04 1.40
SPWR 150402P00032500 P 04/02/15 32.5 1.23 1.61
SPWR 150402P00033000 P 04/02/15 33.0 1.45 1.81
SPWR 150402P00033500 P 04/02/15 33.5 1.70 2.01
SPWR 150402P00034000 P 04/02/15 34.0 1.92 2.36
SPWR 150402P00034500 P 04/02/15 34.5 2.25 2.65
SPWR 150402P00035000 P 04/02/15 35.0 2.54 2.97
SPWR 150402P00035500 P 04/02/15 35.5 2.90 3.30
SPWR 150402P00036000 P 04/02/15 36.0 3.25 4.20
SPWR 150402P00036500 P 04/02/15 36.5 3.65 5.20
SPWR 150402P00037000 P 04/02/15 37.0 3.95 5.65
SPWR 150402P00037500 P 04/02/15 37.5 4.35 5.95
SPWR 150402P00038000 P 04/02/15 38.0 4.70 6.55
SPWR 150402P00038500 P 04/02/15 38.5 5.20 6.90
SPWR 150402P00039000 P 04/02/15 39.0 5.75 7.75
SPWR 150402P00039500 P 04/02/15 39.5 6.00 8.20
SPWR 150402P00040000 P 04/02/15 40.0 6.70 8.90
SPWR 150402P00045000 P 04/02/15 45.0 11.50 13.10
SPWR 150410C00022000 C 04/10/15 22.0 8.95 12.60
SPWR 150410C00023000 C 04/10/15 23.0 8.10 11.60
SPWR 150410C00024000 C 04/10/15 24.0 7.10 10.60
SPWR 150410C00025000 C 04/10/15 25.0 6.10 9.75
SPWR 150410C00025500 C 04/10/15 25.5 5.70 9.20
SPWR 150410C00026000 C 04/10/15 26.0 5.10 8.80
SPWR 150410C00026500 C 04/10/15 26.5 4.70 8.35
SPWR 150410C00027000 C 04/10/15 27.0 4.30 7.85
SPWR 150410C00027500 C 04/10/15 27.5 3.85 7.45
SPWR 150410C00028000 C 04/10/15 28.0 3.30 7.05
SPWR 150410C00028500 C 04/10/15 28.5 2.95 6.65
SPWR 150410C00029000 C 04/10/15 29.0 2.57 6.35
SPWR 150410C00029500 C 04/10/15 29.5 2.46 5.60
SPWR 150410C00030000 C 04/10/15 30.0 3.40 4.30
SPWR 150410C00030500 C 04/10/15 30.5 3.35 4.10
SPWR 150410C00031000 C 04/10/15 31.0 3.10 3.65
SPWR 150410C00031500 C 04/10/15 31.5 2.75 3.15
SPWR 150410C00032000 C 04/10/15 32.0 2.41 2.81
SPWR 150410C00032500 C 04/10/15 32.5 2.10 2.52
SPWR 150410C00033000 C 04/10/15 33.0 1.82 2.27
SPWR 150410C00033500 C 04/10/15 33.5 1.59 2.00
SPWR 150410C00034000 C 04/10/15 34.0 1.33 1.68
SPWR 150410C00034500 C 04/10/15 34.5 1.13 1.48
SPWR 150410C00035000 C 04/10/15 35.0 0.95 1.29
SPWR 150410C00035500 C 04/10/15 35.5 0.80 1.18
SPWR 150410C00036000 C 04/10/15 36.0 0.67 1.05
SPWR 150410C00036500 C 04/10/15 36.5 0.56 0.98
SPWR 150410C00037000 C 04/10/15 37.0 0.47 0.79
SPWR 150410C00037500 C 04/10/15 37.5 0.39 0.98
SPWR 150410C00038000 C 04/10/15 38.0 0.08 0.53
SPWR 150410C00038500 C 04/10/15 38.5 0.02 1.64
SPWR 150410C00039000 C 04/10/15 39.0 0.00 1.66
SPWR 150410C00039500 C 04/10/15 39.5 0.00 0.50
SPWR 150410C00040000 C 04/10/15 40.0 0.00 0.50
SPWR 150410P00022000 P 04/10/15 22.0 0.00 0.50
SPWR 150410P00023000 P 04/10/15 23.0 0.00 0.50
SPWR 150410P00024000 P 04/10/15 24.0 0.00 0.50
SPWR 150410P00025000 P 04/10/15 25.0 0.00 0.50
SPWR 150410P00025500 P 04/10/15 25.5 0.00 0.50
SPWR 150410P00026000 P 04/10/15 26.0 0.00 0.50
SPWR 150410P00026500 P 04/10/15 26.5 0.02 0.50
SPWR 150410P00027000 P 04/10/15 27.0 0.00 0.53
SPWR 150410P00027500 P 04/10/15 27.5 0.15 0.65
SPWR 150410P00028000 P 04/10/15 28.0 0.35 0.67
SPWR 150410P00028500 P 04/10/15 28.5 0.44 0.96
SPWR 150410P00029000 P 04/10/15 29.0 0.43 0.93
SPWR 150410P00029500 P 04/10/15 29.5 0.57 0.97
SPWR 150410P00030000 P 04/10/15 30.0 0.70 1.03
SPWR 150410P00030500 P 04/10/15 30.5 0.74 1.17
SPWR 150410P00031000 P 04/10/15 31.0 0.91 1.33
SPWR 150410P00031500 P 04/10/15 31.5 1.05 1.51
SPWR 150410P00032000 P 04/10/15 32.0 1.23 1.66
SPWR 150410P00032500 P 04/10/15 32.5 1.41 1.91
SPWR 150410P00033000 P 04/10/15 33.0 1.63 2.08
SPWR 150410P00033500 P 04/10/15 33.5 1.87 2.31
SPWR 150410P00034000 P 04/10/15 34.0 2.12 2.66
SPWR 150410P00034500 P 04/10/15 34.5 2.36 2.95
SPWR 150410P00035000 P 04/10/15 35.0 2.69 3.25
SPWR 150410P00035500 P 04/10/15 35.5 3.05 3.80
SPWR 150410P00036000 P 04/10/15 36.0 3.40 5.35
SPWR 150410P00036500 P 04/10/15 36.5 3.25 6.15
SPWR 150410P00037000 P 04/10/15 37.0 3.75 6.80
SPWR 150410P00037500 P 04/10/15 37.5 4.05 7.20
SPWR 150410P00038000 P 04/10/15 38.0 4.55 7.60
SPWR 150410P00038500 P 04/10/15 38.5 4.95 7.95
SPWR 150410P00039000 P 04/10/15 39.0 5.40 8.35
SPWR 150410P00039500 P 04/10/15 39.5 5.80 8.85
SPWR 150410P00040000 P 04/10/15 40.0 6.30 9.35
SPWR 150417C00017000 C 04/17/15 17.0 14.90 16.70
SPWR 150417C00018000 C 04/17/15 18.0 13.70 15.65
SPWR 150417C00019000 C 04/17/15 19.0 12.95 14.65
SPWR 150417C00020000 C 04/17/15 20.0 11.95 13.65
SPWR 150417C00021000 C 04/17/15 21.0 10.95 12.55
SPWR 150417C00022000 C 04/17/15 22.0 9.95 11.55
SPWR 150417C00023000 C 04/17/15 23.0 9.00 10.60
SPWR 150417C00024000 C 04/17/15 24.0 7.90 9.60
SPWR 150417C00025000 C 04/17/15 25.0 7.10 8.65
SPWR 150417C00026000 C 04/17/15 26.0 6.20 7.75
SPWR 150417C00027000 C 04/17/15 27.0 5.35 6.85
SPWR 150417C00028000 C 04/17/15 28.0 4.55 5.95
SPWR 150417C00029000 C 04/17/15 29.0 3.75 5.10
SPWR 150417C00030000 C 04/17/15 30.0 3.75 4.25
SPWR 150417C00031000 C 04/17/15 31.0 3.35 3.55
SPWR 150417C00032000 C 04/17/15 32.0 2.69 2.85
SPWR 150417C00033000 C 04/17/15 33.0 2.13 2.27
SPWR 150417C00034000 C 04/17/15 34.0 1.69 1.83
SPWR 150417C00035000 C 04/17/15 35.0 1.26 1.44
SPWR 150417C00036000 C 04/17/15 36.0 0.96 1.07
SPWR 150417C00037000 C 04/17/15 37.0 0.73 0.87
SPWR 150417C00038000 C 04/17/15 38.0 0.54 0.61
SPWR 150417C00039000 C 04/17/15 39.0 0.40 0.45
SPWR 150417C00040000 C 04/17/15 40.0 0.14 0.32
SPWR 150417C00041000 C 04/17/15 41.0 0.08 0.26
SPWR 150417C00042000 C 04/17/15 42.0 0.04 0.22
SPWR 150417C00043000 C 04/17/15 43.0 0.01 0.18
SPWR 150417C00044000 C 04/17/15 44.0 0.00 0.16
SPWR 150417C00045000 C 04/17/15 45.0 0.00 0.14
SPWR 150417P00017000 P 04/17/15 17.0 0.00 0.12
SPWR 150417P00018000 P 04/17/15 18.0 0.00 0.13
SPWR 150417P00019000 P 04/17/15 19.0 0.00 0.14
SPWR 150417P00020000 P 04/17/15 20.0 0.00 0.15
SPWR 150417P00021000 P 04/17/15 21.0 0.00 0.17
SPWR 150417P00022000 P 04/17/15 22.0 0.01 0.19
SPWR 150417P00023000 P 04/17/15 23.0 0.04 0.22
SPWR 150417P00024000 P 04/17/15 24.0 0.08 0.26
SPWR 150417P00025000 P 04/17/15 25.0 0.14 0.33
SPWR 150417P00026000 P 04/17/15 26.0 0.14 0.28
SPWR 150417P00027000 P 04/17/15 27.0 0.28 0.49
SPWR 150417P00028000 P 04/17/15 28.0 0.38 0.60
SPWR 150417P00029000 P 04/17/15 29.0 0.55 0.87
SPWR 150417P00030000 P 04/17/15 30.0 0.71 0.98
SPWR 150417P00031000 P 04/17/15 31.0 1.02 1.28
SPWR 150417P00032000 P 04/17/15 32.0 1.40 1.66
SPWR 150417P00033000 P 04/17/15 33.0 1.79 2.11
SPWR 150417P00034000 P 04/17/15 34.0 2.28 2.61
SPWR 150417P00035000 P 04/17/15 35.0 2.90 3.25
SPWR 150417P00036000 P 04/17/15 36.0 3.55 4.75
SPWR 150417P00037000 P 04/17/15 37.0 4.30 5.60
SPWR 150417P00038000 P 04/17/15 38.0 5.10 6.45
SPWR 150417P00039000 P 04/17/15 39.0 5.95 7.35
SPWR 150417P00040000 P 04/17/15 40.0 6.80 8.50
SPWR 150417P00041000 P 04/17/15 41.0 7.65 9.50
SPWR 150417P00042000 P 04/17/15 42.0 8.60 10.45
SPWR 150417P00043000 P 04/17/15 43.0 9.45 11.15
SPWR 150417P00044000 P 04/17/15 44.0 10.40 12.40
SPWR 150417P00045000 P 04/17/15 45.0 11.50 13.15
SPWR 150619C00012000 C 06/19/15 12.0 19.85 21.80
SPWR 150619C00013000 C 06/19/15 13.0 18.80 20.85
SPWR 150619C00014000 C 06/19/15 14.0 17.85 20.00
SPWR 150619C00015000 C 06/19/15 15.0 16.90 18.85
SPWR 150619C00016000 C 06/19/15 16.0 15.90 17.80
SPWR 150619C00017000 C 06/19/15 17.0 14.65 16.80
SPWR 150619C00018000 C 06/19/15 18.0 13.95 15.90
SPWR 150619C00019000 C 06/19/15 19.0 13.00 14.85
SPWR 150619C00020000 C 06/19/15 20.0 12.30 13.80
SPWR 150619C00021000 C 06/19/15 21.0 11.10 12.80
SPWR 150619C00022000 C 06/19/15 22.0 10.20 11.90
SPWR 150619C00023000 C 06/19/15 23.0 9.20 11.00
SPWR 150619C00024000 C 06/19/15 24.0 8.45 10.00
SPWR 150619C00025000 C 06/19/15 25.0 8.20 9.15
SPWR 150619C00026000 C 06/19/15 26.0 7.15 8.40
SPWR 150619C00027000 C 06/19/15 27.0 6.65 7.50
SPWR 150619C00028000 C 06/19/15 28.0 5.90 6.75
SPWR 150619C00029000 C 06/19/15 29.0 5.70 5.95
SPWR 150619C00030000 C 06/19/15 30.0 5.10 5.30
SPWR 150619C00031000 C 06/19/15 31.0 4.40 4.70
SPWR 150619C00032000 C 06/19/15 32.0 3.85 4.10
SPWR 150619C00033000 C 06/19/15 33.0 3.30 3.50
SPWR 150619C00034000 C 06/19/15 34.0 2.91 3.10
SPWR 150619C00035000 C 06/19/15 35.0 2.48 2.60
SPWR 150619C00036000 C 06/19/15 36.0 2.13 2.28
SPWR 150619C00037000 C 06/19/15 37.0 1.82 1.96
SPWR 150619C00038000 C 06/19/15 38.0 1.56 1.66
SPWR 150619C00039000 C 06/19/15 39.0 1.32 1.42
SPWR 150619C00040000 C 06/19/15 40.0 1.13 1.20
SPWR 150619C00041000 C 06/19/15 41.0 0.85 1.01
SPWR 150619C00042000 C 06/19/15 42.0 0.77 0.84
SPWR 150619C00043000 C 06/19/15 43.0 0.42 0.74
SPWR 150619C00044000 C 06/19/15 44.0 0.34 0.59
SPWR 150619C00045000 C 06/19/15 45.0 0.27 0.53
SPWR 150619C00046000 C 06/19/15 46.0 0.22 0.46
SPWR 150619C00047000 C 06/19/15 47.0 0.17 0.41
SPWR 150619C00048000 C 06/19/15 48.0 0.13 0.36
SPWR 150619P00012000 P 06/19/15 12.0 0.00 0.16
SPWR 150619P00013000 P 06/19/15 13.0 0.00 0.16
SPWR 150619P00014000 P 06/19/15 14.0 0.00 0.17
SPWR 150619P00015000 P 06/19/15 15.0 0.00 0.18
SPWR 150619P00016000 P 06/19/15 16.0 0.00 0.21
SPWR 150619P00017000 P 06/19/15 17.0 0.01 0.22
SPWR 150619P00018000 P 06/19/15 18.0 0.02 0.25
SPWR 150619P00019000 P 06/19/15 19.0 0.08 0.29
SPWR 150619P00020000 P 06/19/15 20.0 0.12 0.36
SPWR 150619P00021000 P 06/19/15 21.0 0.17 0.41
SPWR 150619P00022000 P 06/19/15 22.0 0.24 0.49
SPWR 150619P00023000 P 06/19/15 23.0 0.32 0.60
SPWR 150619P00024000 P 06/19/15 24.0 0.45 0.65
SPWR 150619P00025000 P 06/19/15 25.0 0.59 0.80
SPWR 150619P00026000 P 06/19/15 26.0 0.75 1.05
SPWR 150619P00027000 P 06/19/15 27.0 0.96 1.31
SPWR 150619P00028000 P 06/19/15 28.0 1.20 1.52
SPWR 150619P00029000 P 06/19/15 29.0 1.49 1.70
SPWR 150619P00030000 P 06/19/15 30.0 1.75 2.19
SPWR 150619P00031000 P 06/19/15 31.0 2.17 2.60
SPWR 150619P00032000 P 06/19/15 32.0 2.60 3.05
SPWR 150619P00033000 P 06/19/15 33.0 3.05 3.55
SPWR 150619P00034000 P 06/19/15 34.0 3.60 3.85
SPWR 150619P00035000 P 06/19/15 35.0 4.15 4.65
SPWR 150619P00036000 P 06/19/15 36.0 4.75 5.35
SPWR 150619P00037000 P 06/19/15 37.0 5.45 6.00
SPWR 150619P00038000 P 06/19/15 38.0 6.15 7.40
SPWR 150619P00039000 P 06/19/15 39.0 6.90 8.20
SPWR 150619P00040000 P 06/19/15 40.0 7.50 9.05
SPWR 150619P00041000 P 06/19/15 41.0 8.45 9.90
SPWR 150619P00042000 P 06/19/15 42.0 9.25 10.80
SPWR 150619P00043000 P 06/19/15 43.0 10.20 11.65
SPWR 150619P00044000 P 06/19/15 44.0 11.10 12.60
SPWR 150619P00045000 P 06/19/15 45.0 11.95 13.50
SPWR 150619P00046000 P 06/19/15 46.0 12.90 14.45
SPWR 150619P00047000 P 06/19/15 47.0 13.70 15.40
SPWR 150619P00048000 P 06/19/15 48.0 14.55 16.35
SPWR 150918C00013000 C 09/18/15 13.0 18.00 20.85
SPWR 150918C00014000 C 09/18/15 14.0 17.10 19.95
SPWR 150918C00015000 C 09/18/15 15.0 16.85 18.80
SPWR 150918C00016000 C 09/18/15 16.0 15.90 17.95
SPWR 150918C00017000 C 09/18/15 17.0 14.95 16.95
SPWR 150918C00018000 C 09/18/15 18.0 13.80 15.90
SPWR 150918C00019000 C 09/18/15 19.0 12.85 14.80
SPWR 150918C00020000 C 09/18/15 20.0 11.95 13.85
SPWR 150918C00021000 C 09/18/15 21.0 11.35 13.00
SPWR 150918C00022000 C 09/18/15 22.0 10.50 12.15
SPWR 150918C00023000 C 09/18/15 23.0 9.70 11.30
SPWR 150918C00024000 C 09/18/15 24.0 9.05 10.45
SPWR 150918C00025000 C 09/18/15 25.0 8.25 9.70
SPWR 150918C00026000 C 09/18/15 26.0 8.05 8.95
SPWR 150918C00027000 C 09/18/15 27.0 7.00 8.20
SPWR 150918C00028000 C 09/18/15 28.0 6.20 7.50
SPWR 150918C00029000 C 09/18/15 29.0 5.55 6.90
SPWR 150918C00030000 C 09/18/15 30.0 5.05 6.30
SPWR 150918C00031000 C 09/18/15 31.0 4.55 5.65
SPWR 150918C00032000 C 09/18/15 32.0 4.10 5.10
SPWR 150918C00033000 C 09/18/15 33.0 3.95 4.60
SPWR 150918C00034000 C 09/18/15 34.0 3.80 4.15
SPWR 150918C00035000 C 09/18/15 35.0 2.85 3.70
SPWR 150918C00036000 C 09/18/15 36.0 2.52 3.35
SPWR 150918C00037000 C 09/18/15 37.0 2.23 2.96
SPWR 150918C00038000 C 09/18/15 38.0 1.95 2.68
SPWR 150918C00039000 C 09/18/15 39.0 1.70 2.41
SPWR 150918C00040000 C 09/18/15 40.0 1.51 2.16
SPWR 150918C00041000 C 09/18/15 41.0 1.32 1.92
SPWR 150918C00042000 C 09/18/15 42.0 1.20 1.64
SPWR 150918C00043000 C 09/18/15 43.0 1.00 1.54
SPWR 150918C00044000 C 09/18/15 44.0 0.87 1.25
SPWR 150918C00045000 C 09/18/15 45.0 0.76 1.12
SPWR 150918C00046000 C 09/18/15 46.0 0.65 1.00
SPWR 150918C00047000 C 09/18/15 47.0 0.56 0.89
SPWR 150918C00048000 C 09/18/15 48.0 0.48 0.76
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.25
SPWR 150918P00014000 P 09/18/15 14.0 0.00 0.27
SPWR 150918P00015000 P 09/18/15 15.0 0.02 0.30
SPWR 150918P00016000 P 09/18/15 16.0 0.04 0.35
SPWR 150918P00017000 P 09/18/15 17.0 0.09 0.40
SPWR 150918P00018000 P 09/18/15 18.0 0.16 0.47
SPWR 150918P00019000 P 09/18/15 19.0 0.25 0.56
SPWR 150918P00020000 P 09/18/15 20.0 0.35 0.67
SPWR 150918P00021000 P 09/18/15 21.0 0.48 0.80
SPWR 150918P00022000 P 09/18/15 22.0 0.59 0.87
SPWR 150918P00023000 P 09/18/15 23.0 0.76 1.06
SPWR 150918P00024000 P 09/18/15 24.0 0.95 1.40
SPWR 150918P00025000 P 09/18/15 25.0 1.15 1.40
SPWR 150918P00026000 P 09/18/15 26.0 1.39 1.84
SPWR 150918P00027000 P 09/18/15 27.0 1.67 2.30
SPWR 150918P00028000 P 09/18/15 28.0 2.00 2.57
SPWR 150918P00029000 P 09/18/15 29.0 2.36 2.94
SPWR 150918P00030000 P 09/18/15 30.0 2.70 3.10
SPWR 150918P00031000 P 09/18/15 31.0 3.15 3.90
SPWR 150918P00032000 P 09/18/15 32.0 3.65 4.40
SPWR 150918P00033000 P 09/18/15 33.0 4.10 5.00
SPWR 150918P00034000 P 09/18/15 34.0 4.70 5.60
SPWR 150918P00035000 P 09/18/15 35.0 5.25 6.25
SPWR 150918P00036000 P 09/18/15 36.0 5.85 7.15
SPWR 150918P00037000 P 09/18/15 37.0 6.50 7.85
SPWR 150918P00038000 P 09/18/15 38.0 7.20 8.35
SPWR 150918P00039000 P 09/18/15 39.0 7.90 9.10
SPWR 150918P00040000 P 09/18/15 40.0 8.60 9.95
SPWR 150918P00041000 P 09/18/15 41.0 9.35 10.75
SPWR 150918P00042000 P 09/18/15 42.0 10.15 11.55
SPWR 150918P00043000 P 09/18/15 43.0 10.85 12.40
SPWR 150918P00044000 P 09/18/15 44.0 11.70 13.25
SPWR 150918P00045000 P 09/18/15 45.0 12.65 14.15
SPWR 150918P00046000 P 09/18/15 46.0 13.30 15.05
SPWR 150918P00047000 P 09/18/15 47.0 14.35 15.95
SPWR 150918P00048000 P 09/18/15 48.0 15.20 16.85
SPWR 160115C00013000 C 01/15/16 13.0 18.05 20.95
SPWR 160115C00015000 C 01/15/16 15.0 16.20 19.05
SPWR 160115C00018000 C 01/15/16 18.0 14.25 16.20
SPWR 160115C00020000 C 01/15/16 20.0 12.55 14.30
SPWR 160115C00023000 C 01/15/16 23.0 10.25 12.10
SPWR 160115C00025000 C 01/15/16 25.0 8.85 10.40
SPWR 160115C00028000 C 01/15/16 28.0 7.05 8.40
SPWR 160115C00030000 C 01/15/16 30.0 6.80 7.15
SPWR 160115C00032000 C 01/15/16 32.0 5.75 6.25
SPWR 160115C00035000 C 01/15/16 35.0 4.20 5.00
SPWR 160115C00037000 C 01/15/16 37.0 3.25 4.15
SPWR 160115C00040000 C 01/15/16 40.0 3.10 3.25
SPWR 160115C00042000 C 01/15/16 42.0 2.00 2.80
SPWR 160115C00045000 C 01/15/16 45.0 1.95 2.10
SPWR 160115C00047000 C 01/15/16 47.0 1.20 1.81
SPWR 160115C00050000 C 01/15/16 50.0 0.88 1.36
SPWR 160115C00055000 C 01/15/16 55.0 0.47 0.87
SPWR 160115C00060000 C 01/15/16 60.0 0.26 0.67
SPWR 160115P00013000 P 01/15/16 13.0 0.03 0.39
SPWR 160115P00015000 P 01/15/16 15.0 0.16 0.54
SPWR 160115P00018000 P 01/15/16 18.0 0.45 0.84
SPWR 160115P00020000 P 01/15/16 20.0 0.72 1.02
SPWR 160115P00023000 P 01/15/16 23.0 1.27 1.76
SPWR 160115P00025000 P 01/15/16 25.0 1.90 2.39
SPWR 160115P00028000 P 01/15/16 28.0 2.95 3.55
SPWR 160115P00030000 P 01/15/16 30.0 3.75 4.30
SPWR 160115P00032000 P 01/15/16 32.0 4.75 5.10
SPWR 160115P00035000 P 01/15/16 35.0 6.35 6.80
SPWR 160115P00037000 P 01/15/16 37.0 7.50 8.40
SPWR 160115P00040000 P 01/15/16 40.0 9.70 10.95
SPWR 160115P00042000 P 01/15/16 42.0 11.15 12.85
SPWR 160115P00045000 P 01/15/16 45.0 13.55 15.35
SPWR 160115P00047000 P 01/15/16 47.0 15.20 16.75
SPWR 160115P00050000 P 01/15/16 50.0 17.80 19.40
SPWR 160115P00055000 P 01/15/16 55.0 22.25 23.95
SPWR 160115P00060000 P 01/15/16 60.0 26.55 29.05
SPWR 170120C00013000 C 01/20/17 13.0 18.50 22.25
SPWR 170120C00015000 C 01/20/17 15.0 16.80 20.05
SPWR 170120C00018000 C 01/20/17 18.0 14.85 17.05
SPWR 170120C00020000 C 01/20/17 20.0 13.30 15.80
SPWR 170120C00023000 C 01/20/17 23.0 11.20 13.55
SPWR 170120C00025000 C 01/20/17 25.0 10.10 12.40
SPWR 170120C00027000 C 01/20/17 27.0 9.00 11.25
SPWR 170120C00030000 C 01/20/17 30.0 7.60 9.70
SPWR 170120C00032000 C 01/20/17 32.0 6.75 8.80
SPWR 170120C00035000 C 01/20/17 35.0 6.50 7.65
SPWR 170120C00037000 C 01/20/17 37.0 5.30 6.90
SPWR 170120C00040000 C 01/20/17 40.0 4.20 5.95
SPWR 170120C00045000 C 01/20/17 45.0 3.50 4.65
SPWR 170120P00013000 P 01/20/17 13.0 0.02 1.10
SPWR 170120P00015000 P 01/20/17 15.0 0.37 1.45
SPWR 170120P00018000 P 01/20/17 18.0 1.20 1.90
SPWR 170120P00020000 P 01/20/17 20.0 1.56 2.50
SPWR 170120P00023000 P 01/20/17 23.0 2.60 3.60
SPWR 170120P00025000 P 01/20/17 25.0 3.30 4.45
SPWR 170120P00027000 P 01/20/17 27.0 4.10 5.45
SPWR 170120P00030000 P 01/20/17 30.0 5.50 7.00
SPWR 170120P00032000 P 01/20/17 32.0 6.55 8.15
SPWR 170120P00035000 P 01/20/17 35.0 8.85 10.00
SPWR 170120P00037000 P 01/20/17 37.0 9.65 11.35
SPWR 170120P00040000 P 01/20/17 40.0 12.00 12.90
SPWR 170120P00045000 P 01/20/17 45.0 15.60 17.35

OPRA data is delayed 15 minutes.