Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 141031C00020000 C 10/31/14 20.0 8.90 9.85
SPWR 141031C00021000 C 10/31/14 21.0 8.20 9.45
SPWR 141031C00023000 C 10/31/14 23.0 6.30 6.95
SPWR 141031C00023500 C 10/31/14 23.5 5.60 6.40
SPWR 141031C00024000 C 10/31/14 24.0 5.40 5.90
SPWR 141031C00024500 C 10/31/14 24.5 4.90 5.40
SPWR 141031C00025000 C 10/31/14 25.0 4.40 5.00
SPWR 141031C00025500 C 10/31/14 25.5 3.90 4.40
SPWR 141031C00026000 C 10/31/14 26.0 3.35 4.20
SPWR 141031C00026500 C 10/31/14 26.5 2.64 3.70
SPWR 141031C00027000 C 10/31/14 27.0 2.16 3.25
SPWR 141031C00027500 C 10/31/14 27.5 1.67 2.75
SPWR 141031C00028000 C 10/31/14 28.0 1.37 1.89
SPWR 141031C00028500 C 10/31/14 28.5 0.88 1.42
SPWR 141031C00029000 C 10/31/14 29.0 0.62 0.91
SPWR 141031C00029500 C 10/31/14 29.5 0.35 0.45
SPWR 141031C00030000 C 10/31/14 30.0 0.15 0.26
SPWR 141031C00030500 C 10/31/14 30.5 0.03 0.12
SPWR 141031C00031000 C 10/31/14 31.0 0.01 0.11
SPWR 141031C00031500 C 10/31/14 31.5 0.00 0.12
SPWR 141031C00032000 C 10/31/14 32.0 0.00 0.04
SPWR 141031C00032500 C 10/31/14 32.5 0.00 0.11
SPWR 141031C00033000 C 10/31/14 33.0 0.00 0.10
SPWR 141031C00033500 C 10/31/14 33.5 0.00 0.10
SPWR 141031C00034000 C 10/31/14 34.0 0.00 0.10
SPWR 141031C00034500 C 10/31/14 34.5 0.00 0.09
SPWR 141031C00035000 C 10/31/14 35.0 0.00 0.14
SPWR 141031C00035500 C 10/31/14 35.5 0.00 0.10
SPWR 141031C00036000 C 10/31/14 36.0 0.00 0.09
SPWR 141031C00036500 C 10/31/14 36.5 0.00 0.09
SPWR 141031C00037000 C 10/31/14 37.0 0.00 0.09
SPWR 141031C00037500 C 10/31/14 37.5 0.00 0.09
SPWR 141031C00038000 C 10/31/14 38.0 0.00 0.09
SPWR 141031C00038500 C 10/31/14 38.5 0.00 0.09
SPWR 141031C00039000 C 10/31/14 39.0 0.00 0.09
SPWR 141031C00039500 C 10/31/14 39.5 0.00 0.09
SPWR 141031C00040000 C 10/31/14 40.0 0.00 0.09
SPWR 141031C00040500 C 10/31/14 40.5 0.00 0.09
SPWR 141031C00041000 C 10/31/14 41.0 0.00 0.10
SPWR 141031C00041500 C 10/31/14 41.5 0.00 0.09
SPWR 141031C00042000 C 10/31/14 42.0 0.00 0.09
SPWR 141031C00042500 C 10/31/14 42.5 0.00 0.09
SPWR 141031C00043000 C 10/31/14 43.0 0.00 0.09
SPWR 141031C00043500 C 10/31/14 43.5 0.00 0.09
SPWR 141031C00044000 C 10/31/14 44.0 0.00 0.09
SPWR 141031C00044500 C 10/31/14 44.5 0.00 0.09
SPWR 141031C00045000 C 10/31/14 45.0 0.00 0.09
SPWR 141031C00045500 C 10/31/14 45.5 0.00 0.09
SPWR 141031C00046000 C 10/31/14 46.0 0.00 0.09
SPWR 141031C00046500 C 10/31/14 46.5 0.00 0.09
SPWR 141031C00047000 C 10/31/14 47.0 0.00 0.09
SPWR 141031P00020000 P 10/31/14 20.0 0.00 0.10
SPWR 141031P00021000 P 10/31/14 21.0 0.00 0.09
SPWR 141031P00023000 P 10/31/14 23.0 0.00 0.09
SPWR 141031P00023500 P 10/31/14 23.5 0.00 0.09
SPWR 141031P00024000 P 10/31/14 24.0 0.00 0.09
SPWR 141031P00024500 P 10/31/14 24.5 0.00 0.09
SPWR 141031P00025000 P 10/31/14 25.0 0.00 0.10
SPWR 141031P00025500 P 10/31/14 25.5 0.00 0.10
SPWR 141031P00026000 P 10/31/14 26.0 0.00 0.09
SPWR 141031P00026500 P 10/31/14 26.5 0.00 0.10
SPWR 141031P00027000 P 10/31/14 27.0 0.00 0.10
SPWR 141031P00027500 P 10/31/14 27.5 0.00 0.11
SPWR 141031P00028000 P 10/31/14 28.0 0.00 0.14
SPWR 141031P00028500 P 10/31/14 28.5 0.01 0.06
SPWR 141031P00029000 P 10/31/14 29.0 0.12 0.18
SPWR 141031P00029500 P 10/31/14 29.5 0.24 0.33
SPWR 141031P00030000 P 10/31/14 30.0 0.47 0.80
SPWR 141031P00030500 P 10/31/14 30.5 0.83 1.11
SPWR 141031P00031000 P 10/31/14 31.0 1.32 1.61
SPWR 141031P00031500 P 10/31/14 31.5 1.64 2.12
SPWR 141031P00032000 P 10/31/14 32.0 1.83 2.61
SPWR 141031P00032500 P 10/31/14 32.5 2.34 3.15
SPWR 141031P00033000 P 10/31/14 33.0 2.30 3.75
SPWR 141031P00033500 P 10/31/14 33.5 2.93 4.50
SPWR 141031P00034000 P 10/31/14 34.0 4.00 4.75
SPWR 141031P00034500 P 10/31/14 34.5 4.25 5.30
SPWR 141031P00035000 P 10/31/14 35.0 4.90 5.95
SPWR 141031P00035500 P 10/31/14 35.5 5.30 6.15
SPWR 141031P00036000 P 10/31/14 36.0 5.85 6.75
SPWR 141031P00036500 P 10/31/14 36.5 6.30 7.15
SPWR 141031P00037000 P 10/31/14 37.0 6.75 8.00
SPWR 141031P00037500 P 10/31/14 37.5 7.40 8.15
SPWR 141031P00038000 P 10/31/14 38.0 7.10 9.05
SPWR 141031P00038500 P 10/31/14 38.5 7.65 9.55
SPWR 141031P00039000 P 10/31/14 39.0 7.65 11.05
SPWR 141031P00039500 P 10/31/14 39.5 8.35 11.55
SPWR 141031P00040000 P 10/31/14 40.0 8.65 12.05
SPWR 141031P00040500 P 10/31/14 40.5 9.15 12.55
SPWR 141031P00041000 P 10/31/14 41.0 9.65 13.05
SPWR 141031P00041500 P 10/31/14 41.5 10.15 13.55
SPWR 141031P00042000 P 10/31/14 42.0 10.60 14.05
SPWR 141031P00042500 P 10/31/14 42.5 11.15 14.55
SPWR 141031P00043000 P 10/31/14 43.0 11.80 15.05
SPWR 141031P00043500 P 10/31/14 43.5 12.10 15.55
SPWR 141031P00044000 P 10/31/14 44.0 12.65 16.05
SPWR 141031P00044500 P 10/31/14 44.5 13.25 15.15
SPWR 141031P00045000 P 10/31/14 45.0 13.65 17.05
SPWR 141031P00045500 P 10/31/14 45.5 14.25 16.15
SPWR 141031P00046000 P 10/31/14 46.0 14.65 18.05
SPWR 141031P00046500 P 10/31/14 46.5 15.10 18.55
SPWR 141031P00047000 P 10/31/14 47.0 15.75 18.70
SPWR 141107C00020000 C 11/07/14 20.0 9.30 9.80
SPWR 141107C00021000 C 11/07/14 21.0 8.40 9.20
SPWR 141107C00022000 C 11/07/14 22.0 7.20 8.20
SPWR 141107C00023000 C 11/07/14 23.0 6.30 6.95
SPWR 141107C00023500 C 11/07/14 23.5 5.65 6.65
SPWR 141107C00024000 C 11/07/14 24.0 5.35 6.00
SPWR 141107C00024500 C 11/07/14 24.5 4.60 5.65
SPWR 141107C00025000 C 11/07/14 25.0 4.35 5.55
SPWR 141107C00025500 C 11/07/14 25.5 3.80 5.10
SPWR 141107C00026000 C 11/07/14 26.0 3.40 4.00
SPWR 141107C00026500 C 11/07/14 26.5 2.95 3.75
SPWR 141107C00027000 C 11/07/14 27.0 2.48 3.10
SPWR 141107C00027500 C 11/07/14 27.5 2.15 2.43
SPWR 141107C00028000 C 11/07/14 28.0 1.68 2.09
SPWR 141107C00028500 C 11/07/14 28.5 1.38 1.72
SPWR 141107C00029000 C 11/07/14 29.0 1.12 1.33
SPWR 141107C00029500 C 11/07/14 29.5 0.84 1.08
SPWR 141107C00030000 C 11/07/14 30.0 0.61 0.74
SPWR 141107C00030500 C 11/07/14 30.5 0.43 0.51
SPWR 141107C00031000 C 11/07/14 31.0 0.29 0.46
SPWR 141107C00031500 C 11/07/14 31.5 0.21 0.36
SPWR 141107C00032000 C 11/07/14 32.0 0.12 0.25
SPWR 141107C00032500 C 11/07/14 32.5 0.08 0.29
SPWR 141107C00033000 C 11/07/14 33.0 0.06 0.20
SPWR 141107C00033500 C 11/07/14 33.5 0.02 0.14
SPWR 141107C00034000 C 11/07/14 34.0 0.00 0.13
SPWR 141107C00034500 C 11/07/14 34.5 0.00 0.13
SPWR 141107C00035000 C 11/07/14 35.0 0.00 0.25
SPWR 141107C00035500 C 11/07/14 35.5 0.00 0.14
SPWR 141107C00036000 C 11/07/14 36.0 0.00 0.12
SPWR 141107C00036500 C 11/07/14 36.5 0.00 0.12
SPWR 141107C00037000 C 11/07/14 37.0 0.00 0.11
SPWR 141107C00037500 C 11/07/14 37.5 0.00 0.12
SPWR 141107C00038000 C 11/07/14 38.0 0.00 0.11
SPWR 141107C00038500 C 11/07/14 38.5 0.00 0.10
SPWR 141107C00039000 C 11/07/14 39.0 0.00 0.10
SPWR 141107C00039500 C 11/07/14 39.5 0.00 0.10
SPWR 141107C00040000 C 11/07/14 40.0 0.00 0.10
SPWR 141107C00040500 C 11/07/14 40.5 0.00 0.10
SPWR 141107C00041000 C 11/07/14 41.0 0.00 0.09
SPWR 141107C00041500 C 11/07/14 41.5 0.00 0.09
SPWR 141107C00042000 C 11/07/14 42.0 0.00 0.09
SPWR 141107C00042500 C 11/07/14 42.5 0.00 0.09
SPWR 141107C00043000 C 11/07/14 43.0 0.00 0.09
SPWR 141107C00043500 C 11/07/14 43.5 0.00 0.09
SPWR 141107C00044000 C 11/07/14 44.0 0.00 0.09
SPWR 141107C00044500 C 11/07/14 44.5 0.00 0.09
SPWR 141107C00045000 C 11/07/14 45.0 0.00 0.09
SPWR 141107P00020000 P 11/07/14 20.0 0.00 0.03
SPWR 141107P00021000 P 11/07/14 21.0 0.00 0.10
SPWR 141107P00022000 P 11/07/14 22.0 0.00 0.12
SPWR 141107P00023000 P 11/07/14 23.0 0.00 0.13
SPWR 141107P00023500 P 11/07/14 23.5 0.00 0.11
SPWR 141107P00024000 P 11/07/14 24.0 0.00 0.11
SPWR 141107P00024500 P 11/07/14 24.5 0.00 0.12
SPWR 141107P00025000 P 11/07/14 25.0 0.00 0.13
SPWR 141107P00025500 P 11/07/14 25.5 0.01 0.15
SPWR 141107P00026000 P 11/07/14 26.0 0.03 0.17
SPWR 141107P00026500 P 11/07/14 26.5 0.04 0.25
SPWR 141107P00027000 P 11/07/14 27.0 0.06 0.25
SPWR 141107P00027500 P 11/07/14 27.5 0.14 0.33
SPWR 141107P00028000 P 11/07/14 28.0 0.27 0.38
SPWR 141107P00028500 P 11/07/14 28.5 0.40 0.48
SPWR 141107P00029000 P 11/07/14 29.0 0.54 0.66
SPWR 141107P00029500 P 11/07/14 29.5 0.76 0.88
SPWR 141107P00030000 P 11/07/14 30.0 1.01 1.21
SPWR 141107P00030500 P 11/07/14 30.5 1.30 1.57
SPWR 141107P00031000 P 11/07/14 31.0 1.66 1.89
SPWR 141107P00031500 P 11/07/14 31.5 1.88 2.48
SPWR 141107P00032000 P 11/07/14 32.0 2.26 2.76
SPWR 141107P00032500 P 11/07/14 32.5 2.50 3.30
SPWR 141107P00033000 P 11/07/14 33.0 3.20 3.75
SPWR 141107P00033500 P 11/07/14 33.5 3.65 4.30
SPWR 141107P00034000 P 11/07/14 34.0 4.10 4.75
SPWR 141107P00034500 P 11/07/14 34.5 4.60 5.20
SPWR 141107P00035000 P 11/07/14 35.0 5.10 5.70
SPWR 141107P00035500 P 11/07/14 35.5 5.50 6.35
SPWR 141107P00036000 P 11/07/14 36.0 6.05 6.80
SPWR 141107P00036500 P 11/07/14 36.5 6.40 7.20
SPWR 141107P00037000 P 11/07/14 37.0 5.95 7.65
SPWR 141107P00037500 P 11/07/14 37.5 7.55 8.20
SPWR 141107P00038000 P 11/07/14 38.0 8.05 8.65
SPWR 141107P00038500 P 11/07/14 38.5 8.40 9.20
SPWR 141107P00039000 P 11/07/14 39.0 9.05 9.65
SPWR 141107P00039500 P 11/07/14 39.5 8.20 11.50
SPWR 141107P00040000 P 11/07/14 40.0 8.75 12.00
SPWR 141107P00040500 P 11/07/14 40.5 9.20 12.50
SPWR 141107P00041000 P 11/07/14 41.0 9.70 11.70
SPWR 141107P00041500 P 11/07/14 41.5 10.10 12.20
SPWR 141107P00042000 P 11/07/14 42.0 10.70 12.70
SPWR 141107P00042500 P 11/07/14 42.5 11.20 14.50
SPWR 141107P00043000 P 11/07/14 43.0 11.80 13.95
SPWR 141107P00043500 P 11/07/14 43.5 12.30 14.25
SPWR 141107P00044000 P 11/07/14 44.0 12.80 15.95
SPWR 141107P00044500 P 11/07/14 44.5 13.20 15.20
SPWR 141107P00045000 P 11/07/14 45.0 13.85 17.00
SPWR 141114C00020000 C 11/14/14 20.0 8.15 9.85
SPWR 141114C00021000 C 11/14/14 21.0 7.15 10.10
SPWR 141114C00023000 C 11/14/14 23.0 5.35 6.90
SPWR 141114C00024000 C 11/14/14 24.0 4.35 6.25
SPWR 141114C00025000 C 11/14/14 25.0 4.60 5.15
SPWR 141114C00025500 C 11/14/14 25.5 4.15 4.70
SPWR 141114C00026000 C 11/14/14 26.0 3.70 4.15
SPWR 141114C00026500 C 11/14/14 26.5 3.40 3.75
SPWR 141114C00027000 C 11/14/14 27.0 2.99 3.30
SPWR 141114C00027500 C 11/14/14 27.5 2.67 3.10
SPWR 141114C00028000 C 11/14/14 28.0 2.34 2.59
SPWR 141114C00028500 C 11/14/14 28.5 1.91 2.44
SPWR 141114C00029000 C 11/14/14 29.0 1.74 1.90
SPWR 141114C00029500 C 11/14/14 29.5 1.48 1.63
SPWR 141114C00030000 C 11/14/14 30.0 1.26 1.41
SPWR 141114C00030500 C 11/14/14 30.5 0.99 1.18
SPWR 141114C00031000 C 11/14/14 31.0 0.83 1.05
SPWR 141114C00031500 C 11/14/14 31.5 0.75 0.99
SPWR 141114C00032000 C 11/14/14 32.0 0.67 0.75
SPWR 141114C00032500 C 11/14/14 32.5 0.52 0.70
SPWR 141114C00033000 C 11/14/14 33.0 0.42 0.60
SPWR 141114C00033500 C 11/14/14 33.5 0.25 0.55
SPWR 141114C00034000 C 11/14/14 34.0 0.22 0.53
SPWR 141114C00034500 C 11/14/14 34.5 0.16 0.46
SPWR 141114C00035000 C 11/14/14 35.0 0.14 0.41
SPWR 141114C00035500 C 11/14/14 35.5 0.10 0.35
SPWR 141114C00036000 C 11/14/14 36.0 0.06 0.31
SPWR 141114C00036500 C 11/14/14 36.5 0.03 0.28
SPWR 141114C00037000 C 11/14/14 37.0 0.01 0.26
SPWR 141114C00037500 C 11/14/14 37.5 0.00 0.25
SPWR 141114C00038000 C 11/14/14 38.0 0.00 0.25
SPWR 141114C00038500 C 11/14/14 38.5 0.00 0.24
SPWR 141114C00039000 C 11/14/14 39.0 0.00 0.24
SPWR 141114C00039500 C 11/14/14 39.5 0.00 0.22
SPWR 141114C00040000 C 11/14/14 40.0 0.00 0.21
SPWR 141114C00040500 C 11/14/14 40.5 0.00 0.20
SPWR 141114C00041000 C 11/14/14 41.0 0.00 0.19
SPWR 141114C00041500 C 11/14/14 41.5 0.00 0.18
SPWR 141114C00042000 C 11/14/14 42.0 0.00 0.16
SPWR 141114C00045000 C 11/14/14 45.0 0.00 0.25
SPWR 141114P00020000 P 11/14/14 20.0 0.00 0.25
SPWR 141114P00021000 P 11/14/14 21.0 0.00 0.25
SPWR 141114P00023000 P 11/14/14 23.0 0.00 0.21
SPWR 141114P00024000 P 11/14/14 24.0 0.00 0.26
SPWR 141114P00025000 P 11/14/14 25.0 0.11 0.32
SPWR 141114P00025500 P 11/14/14 25.5 0.20 0.37
SPWR 141114P00026000 P 11/14/14 26.0 0.29 0.45
SPWR 141114P00026500 P 11/14/14 26.5 0.37 0.58
SPWR 141114P00027000 P 11/14/14 27.0 0.48 0.62
SPWR 141114P00027500 P 11/14/14 27.5 0.60 0.77
SPWR 141114P00028000 P 11/14/14 28.0 0.84 0.91
SPWR 141114P00028500 P 11/14/14 28.5 0.92 1.12
SPWR 141114P00029000 P 11/14/14 29.0 1.14 1.31
SPWR 141114P00029500 P 11/14/14 29.5 1.34 1.58
SPWR 141114P00030000 P 11/14/14 30.0 1.54 1.83
SPWR 141114P00030500 P 11/14/14 30.5 1.87 2.13
SPWR 141114P00031000 P 11/14/14 31.0 2.17 2.56
SPWR 141114P00031500 P 11/14/14 31.5 2.56 2.91
SPWR 141114P00032000 P 11/14/14 32.0 3.00 3.20
SPWR 141114P00032500 P 11/14/14 32.5 3.25 3.85
SPWR 141114P00033000 P 11/14/14 33.0 3.65 4.15
SPWR 141114P00033500 P 11/14/14 33.5 4.10 4.55
SPWR 141114P00034000 P 11/14/14 34.0 4.35 4.90
SPWR 141114P00034500 P 11/14/14 34.5 4.90 5.40
SPWR 141114P00035000 P 11/14/14 35.0 5.35 5.85
SPWR 141114P00035500 P 11/14/14 35.5 5.70 6.40
SPWR 141114P00036000 P 11/14/14 36.0 6.25 6.95
SPWR 141114P00036500 P 11/14/14 36.5 6.65 7.35
SPWR 141114P00037000 P 11/14/14 37.0 6.10 7.95
SPWR 141114P00037500 P 11/14/14 37.5 7.65 8.30
SPWR 141114P00038000 P 11/14/14 38.0 8.10 8.95
SPWR 141114P00038500 P 11/14/14 38.5 8.65 9.25
SPWR 141114P00039000 P 11/14/14 39.0 9.15 9.75
SPWR 141114P00039500 P 11/14/14 39.5 9.55 10.15
SPWR 141114P00040000 P 11/14/14 40.0 9.90 10.75
SPWR 141114P00040500 P 11/14/14 40.5 10.60 11.25
SPWR 141114P00041000 P 11/14/14 41.0 11.05 11.65
SPWR 141114P00041500 P 11/14/14 41.5 11.60 12.25
SPWR 141114P00042000 P 11/14/14 42.0 10.95 12.70
SPWR 141114P00045000 P 11/14/14 45.0 14.30 17.60
SPWR 141122C00018000 C 11/22/14 18.0 11.40 11.75
SPWR 141122C00019000 C 11/22/14 19.0 10.45 10.70
SPWR 141122C00020000 C 11/22/14 20.0 9.50 9.70
SPWR 141122C00021000 C 11/22/14 21.0 8.45 8.75
SPWR 141122C00021500 C 11/22/14 21.5 8.00 8.25
SPWR 141122C00022000 C 11/22/14 22.0 7.50 7.75
SPWR 141122C00022500 C 11/22/14 22.5 7.00 7.25
SPWR 141122C00023000 C 11/22/14 23.0 6.50 6.80
SPWR 141122C00023500 C 11/22/14 23.5 6.05 6.30
SPWR 141122C00024000 C 11/22/14 24.0 5.60 5.85
SPWR 141122C00024500 C 11/22/14 24.5 5.15 5.40
SPWR 141122C00025000 C 11/22/14 25.0 4.70 4.95
SPWR 141122C00025500 C 11/22/14 25.5 4.30 4.50
SPWR 141122C00026000 C 11/22/14 26.0 3.85 4.10
SPWR 141122C00026500 C 11/22/14 26.5 3.45 3.70
SPWR 141122C00027000 C 11/22/14 27.0 3.10 3.30
SPWR 141122C00027500 C 11/22/14 27.5 2.78 2.94
SPWR 141122C00028000 C 11/22/14 28.0 2.48 2.59
SPWR 141122C00028500 C 11/22/14 28.5 2.15 2.29
SPWR 141122C00029000 C 11/22/14 29.0 1.86 1.99
SPWR 141122C00029500 C 11/22/14 29.5 1.65 1.76
SPWR 141122C00030000 C 11/22/14 30.0 1.40 1.50
SPWR 141122C00030500 C 11/22/14 30.5 1.20 1.32
SPWR 141122C00031000 C 11/22/14 31.0 1.00 1.11
SPWR 141122C00031500 C 11/22/14 31.5 0.85 0.95
SPWR 141122C00032000 C 11/22/14 32.0 0.76 0.83
SPWR 141122C00032500 C 11/22/14 32.5 0.62 0.71
SPWR 141122C00033000 C 11/22/14 33.0 0.55 0.62
SPWR 141122C00033500 C 11/22/14 33.5 0.47 0.53
SPWR 141122C00034000 C 11/22/14 34.0 0.39 0.46
SPWR 141122C00034500 C 11/22/14 34.5 0.30 0.40
SPWR 141122C00035000 C 11/22/14 35.0 0.23 0.34
SPWR 141122C00035500 C 11/22/14 35.5 0.20 0.30
SPWR 141122C00036000 C 11/22/14 36.0 0.15 0.27
SPWR 141122C00036500 C 11/22/14 36.5 0.13 0.24
SPWR 141122C00037000 C 11/22/14 37.0 0.10 0.21
SPWR 141122C00037500 C 11/22/14 37.5 0.04 0.17
SPWR 141122C00038000 C 11/22/14 38.0 0.01 0.16
SPWR 141122C00038500 C 11/22/14 38.5 0.01 0.15
SPWR 141122C00039000 C 11/22/14 39.0 0.00 0.13
SPWR 141122C00039500 C 11/22/14 39.5 0.00 0.12
SPWR 141122C00040000 C 11/22/14 40.0 0.00 0.12
SPWR 141122C00040500 C 11/22/14 40.5 0.00 0.11
SPWR 141122C00041000 C 11/22/14 41.0 0.00 0.11
SPWR 141122C00041500 C 11/22/14 41.5 0.00 0.11
SPWR 141122C00042000 C 11/22/14 42.0 0.00 0.11
SPWR 141122C00042500 C 11/22/14 42.5 0.00 0.11
SPWR 141122C00043000 C 11/22/14 43.0 0.00 0.11
SPWR 141122C00044000 C 11/22/14 44.0 0.00 0.11
SPWR 141122C00045000 C 11/22/14 45.0 0.00 0.11
SPWR 141122C00046000 C 11/22/14 46.0 0.00 0.11
SPWR 141122C00047000 C 11/22/14 47.0 0.00 0.11
SPWR 141122C00048000 C 11/22/14 48.0 0.00 0.10
SPWR 141122C00049000 C 11/22/14 49.0 0.00 0.10
SPWR 141122C00050000 C 11/22/14 50.0 0.00 0.10
SPWR 141122P00018000 P 11/22/14 18.0 0.00 0.11
SPWR 141122P00019000 P 11/22/14 19.0 0.00 0.11
SPWR 141122P00020000 P 11/22/14 20.0 0.00 0.11
SPWR 141122P00021000 P 11/22/14 21.0 0.00 0.12
SPWR 141122P00021500 P 11/22/14 21.5 0.00 0.12
SPWR 141122P00022000 P 11/22/14 22.0 0.02 0.15
SPWR 141122P00022500 P 11/22/14 22.5 0.04 0.15
SPWR 141122P00023000 P 11/22/14 23.0 0.06 0.16
SPWR 141122P00023500 P 11/22/14 23.5 0.01 0.19
SPWR 141122P00024000 P 11/22/14 24.0 0.11 0.22
SPWR 141122P00024500 P 11/22/14 24.5 0.15 0.26
SPWR 141122P00025000 P 11/22/14 25.0 0.16 0.32
SPWR 141122P00025500 P 11/22/14 25.5 0.24 0.39
SPWR 141122P00026000 P 11/22/14 26.0 0.39 0.48
SPWR 141122P00026500 P 11/22/14 26.5 0.49 0.57
SPWR 141122P00027000 P 11/22/14 27.0 0.62 0.69
SPWR 141122P00027500 P 11/22/14 27.5 0.75 0.84
SPWR 141122P00028000 P 11/22/14 28.0 0.91 1.01
SPWR 141122P00028500 P 11/22/14 28.5 1.10 1.20
SPWR 141122P00029000 P 11/22/14 29.0 1.34 1.41
SPWR 141122P00029500 P 11/22/14 29.5 1.57 1.66
SPWR 141122P00030000 P 11/22/14 30.0 1.83 1.94
SPWR 141122P00030500 P 11/22/14 30.5 2.10 2.25
SPWR 141122P00031000 P 11/22/14 31.0 2.44 2.55
SPWR 141122P00031500 P 11/22/14 31.5 2.79 2.91
SPWR 141122P00032000 P 11/22/14 32.0 3.15 3.30
SPWR 141122P00032500 P 11/22/14 32.5 3.50 3.70
SPWR 141122P00033000 P 11/22/14 33.0 3.90 4.10
SPWR 141122P00033500 P 11/22/14 33.5 4.30 4.55
SPWR 141122P00034000 P 11/22/14 34.0 4.70 5.00
SPWR 141122P00034500 P 11/22/14 34.5 5.15 5.40
SPWR 141122P00035000 P 11/22/14 35.0 5.60 5.85
SPWR 141122P00035500 P 11/22/14 35.5 6.05 6.30
SPWR 141122P00036000 P 11/22/14 36.0 6.50 6.75
SPWR 141122P00036500 P 11/22/14 36.5 7.00 7.25
SPWR 141122P00037000 P 11/22/14 37.0 7.45 7.70
SPWR 141122P00037500 P 11/22/14 37.5 7.95 8.20
SPWR 141122P00038000 P 11/22/14 38.0 8.40 8.65
SPWR 141122P00038500 P 11/22/14 38.5 8.90 9.15
SPWR 141122P00039000 P 11/22/14 39.0 9.35 9.65
SPWR 141122P00039500 P 11/22/14 39.5 9.85 10.15
SPWR 141122P00040000 P 11/22/14 40.0 10.35 10.60
SPWR 141122P00040500 P 11/22/14 40.5 10.85 11.10
SPWR 141122P00041000 P 11/22/14 41.0 11.30 11.60
SPWR 141122P00041500 P 11/22/14 41.5 11.80 12.10
SPWR 141122P00042000 P 11/22/14 42.0 12.30 12.60
SPWR 141122P00042500 P 11/22/14 42.5 12.80 13.10
SPWR 141122P00043000 P 11/22/14 43.0 13.30 13.60
SPWR 141122P00044000 P 11/22/14 44.0 14.30 14.60
SPWR 141122P00045000 P 11/22/14 45.0 15.30 15.60
SPWR 141122P00046000 P 11/22/14 46.0 16.25 16.60
SPWR 141122P00047000 P 11/22/14 47.0 17.25 17.60
SPWR 141122P00048000 P 11/22/14 48.0 18.25 18.60
SPWR 141122P00049000 P 11/22/14 49.0 19.25 19.60
SPWR 141122P00050000 P 11/22/14 50.0 20.25 20.60
SPWR 141128C00020000 C 11/28/14 20.0 8.15 11.30
SPWR 141128C00021000 C 11/28/14 21.0 7.80 9.25
SPWR 141128C00023000 C 11/28/14 23.0 5.45 7.80
SPWR 141128C00023500 C 11/28/14 23.5 5.95 6.70
SPWR 141128C00024000 C 11/28/14 24.0 4.65 6.90
SPWR 141128C00024500 C 11/28/14 24.5 5.10 6.85
SPWR 141128C00025000 C 11/28/14 25.0 3.70 5.75
SPWR 141128C00025500 C 11/28/14 25.5 4.25 4.80
SPWR 141128C00026000 C 11/28/14 26.0 3.90 4.40
SPWR 141128C00026500 C 11/28/14 26.5 3.55 4.10
SPWR 141128C00027000 C 11/28/14 27.0 3.10 3.65
SPWR 141128C00027500 C 11/28/14 27.5 2.86 3.40
SPWR 141128C00028000 C 11/28/14 28.0 2.58 2.78
SPWR 141128C00028500 C 11/28/14 28.5 2.15 2.41
SPWR 141128C00029000 C 11/28/14 29.0 1.97 2.18
SPWR 141128C00029500 C 11/28/14 29.5 1.69 1.85
SPWR 141128C00030000 C 11/28/14 30.0 1.51 1.60
SPWR 141128C00030500 C 11/28/14 30.5 1.24 1.42
SPWR 141128C00031000 C 11/28/14 31.0 1.09 1.32
SPWR 141128C00031500 C 11/28/14 31.5 0.92 1.05
SPWR 141128C00032000 C 11/28/14 32.0 0.78 0.93
SPWR 141128C00032500 C 11/28/14 32.5 0.68 0.81
SPWR 141128C00033000 C 11/28/14 33.0 0.56 0.75
SPWR 141128C00033500 C 11/28/14 33.5 0.46 0.60
SPWR 141128C00034000 C 11/28/14 34.0 0.39 0.53
SPWR 141128C00034500 C 11/28/14 34.5 0.32 0.55
SPWR 141128C00035000 C 11/28/14 35.0 0.29 0.49
SPWR 141128C00035500 C 11/28/14 35.5 0.15 0.44
SPWR 141128C00036000 C 11/28/14 36.0 0.01 0.51
SPWR 141128C00036500 C 11/28/14 36.5 0.12 0.35
SPWR 141128C00037000 C 11/28/14 37.0 0.08 0.32
SPWR 141128C00037500 C 11/28/14 37.5 0.05 0.29
SPWR 141128C00038000 C 11/28/14 38.0 0.02 0.63
SPWR 141128C00038500 C 11/28/14 38.5 0.01 0.23
SPWR 141128C00039000 C 11/28/14 39.0 0.00 0.22
SPWR 141128C00039500 C 11/28/14 39.5 0.00 0.19
SPWR 141128C00040000 C 11/28/14 40.0 0.00 0.18
SPWR 141128C00040500 C 11/28/14 40.5 0.00 0.16
SPWR 141128C00041000 C 11/28/14 41.0 0.00 0.55
SPWR 141128C00041500 C 11/28/14 41.5 0.00 0.50
SPWR 141128C00045000 C 11/28/14 45.0 0.00 0.25
SPWR 141128P00020000 P 11/28/14 20.0 0.00 0.25
SPWR 141128P00021000 P 11/28/14 21.0 0.00 0.25
SPWR 141128P00023000 P 11/28/14 23.0 0.03 0.60
SPWR 141128P00023500 P 11/28/14 23.5 0.11 0.28
SPWR 141128P00024000 P 11/28/14 24.0 0.14 0.33
SPWR 141128P00024500 P 11/28/14 24.5 0.18 0.38
SPWR 141128P00025000 P 11/28/14 25.0 0.23 0.47
SPWR 141128P00025500 P 11/28/14 25.5 0.31 0.54
SPWR 141128P00026000 P 11/28/14 26.0 0.40 0.64
SPWR 141128P00026500 P 11/28/14 26.5 0.54 0.85
SPWR 141128P00027000 P 11/28/14 27.0 0.63 0.86
SPWR 141128P00027500 P 11/28/14 27.5 0.76 0.93
SPWR 141128P00028000 P 11/28/14 28.0 0.96 1.12
SPWR 141128P00028500 P 11/28/14 28.5 1.12 1.30
SPWR 141128P00029000 P 11/28/14 29.0 1.37 1.53
SPWR 141128P00029500 P 11/28/14 29.5 1.60 1.83
SPWR 141128P00030000 P 11/28/14 30.0 1.92 2.15
SPWR 141128P00030500 P 11/28/14 30.5 2.06 2.32
SPWR 141128P00031000 P 11/28/14 31.0 2.49 2.65
SPWR 141128P00031500 P 11/28/14 31.5 2.68 3.15
SPWR 141128P00032000 P 11/28/14 32.0 3.15 3.35
SPWR 141128P00032500 P 11/28/14 32.5 3.45 3.80
SPWR 141128P00033000 P 11/28/14 33.0 3.45 4.45
SPWR 141128P00033500 P 11/28/14 33.5 4.05 5.20
SPWR 141128P00034000 P 11/28/14 34.0 4.60 5.15
SPWR 141128P00034500 P 11/28/14 34.5 5.05 5.55
SPWR 141128P00035000 P 11/28/14 35.0 5.55 6.20
SPWR 141128P00035500 P 11/28/14 35.5 5.90 6.55
SPWR 141128P00036000 P 11/28/14 36.0 6.35 7.05
SPWR 141128P00036500 P 11/28/14 36.5 6.75 7.40
SPWR 141128P00037000 P 11/28/14 37.0 7.35 8.00
SPWR 141128P00037500 P 11/28/14 37.5 7.70 8.35
SPWR 141128P00038000 P 11/28/14 38.0 8.15 10.10
SPWR 141128P00038500 P 11/28/14 38.5 8.65 9.35
SPWR 141128P00039000 P 11/28/14 39.0 9.10 11.30
SPWR 141128P00039500 P 11/28/14 39.5 8.65 11.20
SPWR 141128P00040000 P 11/28/14 40.0 8.95 11.70
SPWR 141128P00040500 P 11/28/14 40.5 10.65 11.30
SPWR 141128P00041000 P 11/28/14 41.0 11.00 12.25
SPWR 141128P00041500 P 11/28/14 41.5 11.60 12.60
SPWR 141128P00045000 P 11/28/14 45.0 14.30 17.00
SPWR 141205C00020000 C 12/05/14 20.0 8.45 11.05
SPWR 141205C00023000 C 12/05/14 23.0 5.40 8.35
SPWR 141205C00023500 C 12/05/14 23.5 5.35 7.80
SPWR 141205C00024000 C 12/05/14 24.0 4.90 7.35
SPWR 141205C00024500 C 12/05/14 24.5 4.45 6.25
SPWR 141205C00025000 C 12/05/14 25.0 3.85 5.85
SPWR 141205C00025500 C 12/05/14 25.5 3.35 5.40
SPWR 141205C00026000 C 12/05/14 26.0 2.99 4.80
SPWR 141205C00026500 C 12/05/14 26.5 2.90 4.55
SPWR 141205C00027000 C 12/05/14 27.0 2.90 4.15
SPWR 141205C00027500 C 12/05/14 27.5 3.05 3.45
SPWR 141205C00028000 C 12/05/14 28.0 2.65 3.20
SPWR 141205C00028500 C 12/05/14 28.5 2.40 2.62
SPWR 141205C00029000 C 12/05/14 29.0 2.13 2.33
SPWR 141205C00029500 C 12/05/14 29.5 1.84 2.18
SPWR 141205C00030000 C 12/05/14 30.0 1.65 1.86
SPWR 141205C00030500 C 12/05/14 30.5 1.48 1.74
SPWR 141205C00031000 C 12/05/14 31.0 1.27 1.46
SPWR 141205C00031500 C 12/05/14 31.5 1.11 1.35
SPWR 141205C00032000 C 12/05/14 32.0 0.90 1.21
SPWR 141205C00032500 C 12/05/14 32.5 0.81 1.01
SPWR 141205C00033000 C 12/05/14 33.0 0.70 0.94
SPWR 141205C00033500 C 12/05/14 33.5 0.55 0.83
SPWR 141205C00034000 C 12/05/14 34.0 0.50 0.84
SPWR 141205C00034500 C 12/05/14 34.5 0.42 0.73
SPWR 141205C00035000 C 12/05/14 35.0 0.35 0.60
SPWR 141205C00035500 C 12/05/14 35.5 0.32 0.54
SPWR 141205C00036000 C 12/05/14 36.0 0.26 0.49
SPWR 141205C00036500 C 12/05/14 36.5 0.21 0.44
SPWR 141205C00037000 C 12/05/14 37.0 0.16 0.41
SPWR 141205C00037500 C 12/05/14 37.5 0.12 0.37
SPWR 141205C00038000 C 12/05/14 38.0 0.08 0.33
SPWR 141205C00038500 C 12/05/14 38.5 0.05 0.30
SPWR 141205C00039000 C 12/05/14 39.0 0.02 0.27
SPWR 141205C00039500 C 12/05/14 39.5 0.01 0.24
SPWR 141205C00040000 C 12/05/14 40.0 0.00 0.22
SPWR 141205C00040500 C 12/05/14 40.5 0.00 0.20
SPWR 141205C00041000 C 12/05/14 41.0 0.00 0.18
SPWR 141205C00041500 C 12/05/14 41.5 0.00 0.16
SPWR 141205C00045000 C 12/05/14 45.0 0.00 0.25
SPWR 141205P00020000 P 12/05/14 20.0 0.00 0.25
SPWR 141205P00023000 P 12/05/14 23.0 0.08 0.70
SPWR 141205P00023500 P 12/05/14 23.5 0.12 0.35
SPWR 141205P00024000 P 12/05/14 24.0 0.17 0.40
SPWR 141205P00024500 P 12/05/14 24.5 0.24 0.48
SPWR 141205P00025000 P 12/05/14 25.0 0.32 0.55
SPWR 141205P00025500 P 12/05/14 25.5 0.40 0.66
SPWR 141205P00026000 P 12/05/14 26.0 0.54 0.76
SPWR 141205P00026500 P 12/05/14 26.5 0.65 1.00
SPWR 141205P00027000 P 12/05/14 27.0 0.76 1.03
SPWR 141205P00027500 P 12/05/14 27.5 0.94 1.17
SPWR 141205P00028000 P 12/05/14 28.0 1.08 1.31
SPWR 141205P00028500 P 12/05/14 28.5 1.31 1.55
SPWR 141205P00029000 P 12/05/14 29.0 1.53 1.77
SPWR 141205P00029500 P 12/05/14 29.5 1.75 2.10
SPWR 141205P00030000 P 12/05/14 30.0 2.05 2.27
SPWR 141205P00030500 P 12/05/14 30.5 2.25 2.89
SPWR 141205P00031000 P 12/05/14 31.0 2.65 2.88
SPWR 141205P00031500 P 12/05/14 31.5 2.91 3.25
SPWR 141205P00032000 P 12/05/14 32.0 3.25 3.65
SPWR 141205P00032500 P 12/05/14 32.5 3.70 4.00
SPWR 141205P00033000 P 12/05/14 33.0 3.90 4.55
SPWR 141205P00033500 P 12/05/14 33.5 3.95 5.90
SPWR 141205P00034000 P 12/05/14 34.0 4.50 6.30
SPWR 141205P00034500 P 12/05/14 34.5 4.00 6.75
SPWR 141205P00035000 P 12/05/14 35.0 5.55 6.25
SPWR 141205P00035500 P 12/05/14 35.5 5.45 7.50
SPWR 141205P00036000 P 12/05/14 36.0 5.30 8.25
SPWR 141205P00036500 P 12/05/14 36.5 6.20 8.35
SPWR 141205P00037000 P 12/05/14 37.0 6.45 9.00
SPWR 141205P00037500 P 12/05/14 37.5 6.70 9.50
SPWR 141205P00038000 P 12/05/14 38.0 7.20 9.95
SPWR 141205P00038500 P 12/05/14 38.5 7.80 10.15
SPWR 141205P00039000 P 12/05/14 39.0 8.30 10.65
SPWR 141205P00039500 P 12/05/14 39.5 8.80 11.30
SPWR 141205P00040000 P 12/05/14 40.0 10.00 10.85
SPWR 141205P00040500 P 12/05/14 40.5 9.65 12.50
SPWR 141205P00041000 P 12/05/14 41.0 10.90 12.20
SPWR 141205P00041500 P 12/05/14 41.5 11.40 13.00
SPWR 141205P00045000 P 12/05/14 45.0 14.25 16.75
SPWR 141212C00023000 C 12/12/14 23.0 4.65 9.00
SPWR 141212C00023500 C 12/12/14 23.5 4.65 8.60
SPWR 141212C00024000 C 12/12/14 24.0 4.25 8.20
SPWR 141212C00024500 C 12/12/14 24.5 3.90 7.30
SPWR 141212C00025000 C 12/12/14 25.0 3.65 6.95
SPWR 141212C00025500 C 12/12/14 25.5 3.50 5.85
SPWR 141212C00026000 C 12/12/14 26.0 3.10 6.50
SPWR 141212C00026500 C 12/12/14 26.5 2.65 5.15
SPWR 141212C00027000 C 12/12/14 27.0 2.42 4.75
SPWR 141212C00027500 C 12/12/14 27.5 3.05 3.75
SPWR 141212C00028000 C 12/12/14 28.0 2.64 3.20
SPWR 141212C00028500 C 12/12/14 28.5 2.45 3.10
SPWR 141212C00029000 C 12/12/14 29.0 2.24 2.70
SPWR 141212C00029500 C 12/12/14 29.5 1.93 2.50
SPWR 141212C00030000 C 12/12/14 30.0 1.78 2.26
SPWR 141212C00030500 C 12/12/14 30.5 1.53 2.10
SPWR 141212C00031000 C 12/12/14 31.0 1.30 1.76
SPWR 141212C00031500 C 12/12/14 31.5 1.13 1.80
SPWR 141212C00032000 C 12/12/14 32.0 0.91 1.39
SPWR 141212C00032500 C 12/12/14 32.5 0.83 1.68
SPWR 141212C00033000 C 12/12/14 33.0 0.72 1.17
SPWR 141212C00033500 C 12/12/14 33.5 0.29 1.47
SPWR 141212C00034000 C 12/12/14 34.0 0.52 0.91
SPWR 141212C00034500 C 12/12/14 34.5 0.45 1.32
SPWR 141212C00035000 C 12/12/14 35.0 0.29 0.74
SPWR 141212C00035500 C 12/12/14 35.5 0.00 1.36
SPWR 141212C00036000 C 12/12/14 36.0 0.16 0.77
SPWR 141212C00036500 C 12/12/14 36.5 0.16 1.22
SPWR 141212C00037000 C 12/12/14 37.0 0.05 0.62
SPWR 141212C00037500 C 12/12/14 37.5 0.00 0.90
SPWR 141212C00038000 C 12/12/14 38.0 0.00 0.80
SPWR 141212C00038500 C 12/12/14 38.5 0.00 0.76
SPWR 141212C00039000 C 12/12/14 39.0 0.00 0.72
SPWR 141212C00039500 C 12/12/14 39.5 0.00 0.69
SPWR 141212P00023000 P 12/12/14 23.0 0.00 0.25
SPWR 141212P00023500 P 12/12/14 23.5 0.00 0.35
SPWR 141212P00024000 P 12/12/14 24.0 0.00 0.40
SPWR 141212P00024500 P 12/12/14 24.5 0.22 1.53
SPWR 141212P00025000 P 12/12/14 25.0 0.21 0.58
SPWR 141212P00025500 P 12/12/14 25.5 0.22 1.12
SPWR 141212P00026000 P 12/12/14 26.0 0.60 0.92
SPWR 141212P00026500 P 12/12/14 26.5 0.69 1.62
SPWR 141212P00027000 P 12/12/14 27.0 0.42 1.57
SPWR 141212P00027500 P 12/12/14 27.5 1.02 1.50
SPWR 141212P00028000 P 12/12/14 28.0 1.15 1.57
SPWR 141212P00028500 P 12/12/14 28.5 1.40 1.84
SPWR 141212P00029000 P 12/12/14 29.0 1.60 1.92
SPWR 141212P00029500 P 12/12/14 29.5 0.70 3.50
SPWR 141212P00030000 P 12/12/14 30.0 2.22 2.38
SPWR 141212P00030500 P 12/12/14 30.5 2.03 3.80
SPWR 141212P00031000 P 12/12/14 31.0 2.73 3.15
SPWR 141212P00031500 P 12/12/14 31.5 3.05 3.70
SPWR 141212P00032000 P 12/12/14 32.0 2.65 4.75
SPWR 141212P00032500 P 12/12/14 32.5 3.75 5.15
SPWR 141212P00033000 P 12/12/14 33.0 4.15 4.50
SPWR 141212P00033500 P 12/12/14 33.5 3.40 6.15
SPWR 141212P00034000 P 12/12/14 34.0 3.70 6.25
SPWR 141212P00034500 P 12/12/14 34.5 4.50 5.75
SPWR 141212P00035000 P 12/12/14 35.0 5.55 6.25
SPWR 141212P00035500 P 12/12/14 35.5 4.10 8.05
SPWR 141212P00036000 P 12/12/14 36.0 5.70 7.25
SPWR 141212P00036500 P 12/12/14 36.5 6.60 7.75
SPWR 141212P00037000 P 12/12/14 37.0 5.90 9.50
SPWR 141212P00037500 P 12/12/14 37.5 6.35 9.95
SPWR 141212P00038000 P 12/12/14 38.0 6.35 10.25
SPWR 141212P00038500 P 12/12/14 38.5 6.85 11.20
SPWR 141212P00039000 P 12/12/14 39.0 7.35 11.45
SPWR 141212P00039500 P 12/12/14 39.5 7.80 12.00
SPWR 141220C00015000 C 12/20/14 15.0 14.30 14.85
SPWR 141220C00016000 C 12/20/14 16.0 13.30 13.90
SPWR 141220C00018000 C 12/20/14 18.0 11.40 11.90
SPWR 141220C00019000 C 12/20/14 19.0 10.45 10.90
SPWR 141220C00020000 C 12/20/14 20.0 9.40 9.90
SPWR 141220C00021000 C 12/20/14 21.0 8.45 8.95
SPWR 141220C00022000 C 12/20/14 22.0 7.50 8.05
SPWR 141220C00023000 C 12/20/14 23.0 6.65 7.10
SPWR 141220C00024000 C 12/20/14 24.0 5.70 6.25
SPWR 141220C00025000 C 12/20/14 25.0 5.00 5.45
SPWR 141220C00026000 C 12/20/14 26.0 4.30 4.50
SPWR 141220C00027000 C 12/20/14 27.0 3.60 3.85
SPWR 141220C00028000 C 12/20/14 28.0 2.93 3.15
SPWR 141220C00029000 C 12/20/14 29.0 2.41 2.58
SPWR 141220C00030000 C 12/20/14 30.0 1.95 2.09
SPWR 141220C00031000 C 12/20/14 31.0 1.57 1.68
SPWR 141220C00032000 C 12/20/14 32.0 1.21 1.34
SPWR 141220C00033000 C 12/20/14 33.0 0.94 1.06
SPWR 141220C00034000 C 12/20/14 34.0 0.68 0.84
SPWR 141220C00035000 C 12/20/14 35.0 0.58 0.67
SPWR 141220C00036000 C 12/20/14 36.0 0.39 0.54
SPWR 141220C00037000 C 12/20/14 37.0 0.25 0.41
SPWR 141220C00038000 C 12/20/14 38.0 0.23 0.35
SPWR 141220C00039000 C 12/20/14 39.0 0.14 0.29
SPWR 141220C00040000 C 12/20/14 40.0 0.06 0.24
SPWR 141220C00041000 C 12/20/14 41.0 0.06 0.21
SPWR 141220C00042000 C 12/20/14 42.0 0.01 0.19
SPWR 141220C00043000 C 12/20/14 43.0 0.01 0.17
SPWR 141220C00044000 C 12/20/14 44.0 0.00 0.15
SPWR 141220C00045000 C 12/20/14 45.0 0.00 0.15
SPWR 141220C00046000 C 12/20/14 46.0 0.00 0.15
SPWR 141220C00047000 C 12/20/14 47.0 0.00 0.13
SPWR 141220C00048000 C 12/20/14 48.0 0.00 0.13
SPWR 141220C00049000 C 12/20/14 49.0 0.00 0.13
SPWR 141220C00050000 C 12/20/14 50.0 0.00 0.11
SPWR 141220C00055000 C 12/20/14 55.0 0.00 0.13
SPWR 141220C00060000 C 12/20/14 60.0 0.00 0.09
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.13
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.11
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.15
SPWR 141220P00019000 P 12/20/14 19.0 0.00 0.16
SPWR 141220P00020000 P 12/20/14 20.0 0.02 0.10
SPWR 141220P00021000 P 12/20/14 21.0 0.02 0.23
SPWR 141220P00022000 P 12/20/14 22.0 0.12 0.30
SPWR 141220P00023000 P 12/20/14 23.0 0.22 0.37
SPWR 141220P00024000 P 12/20/14 24.0 0.36 0.48
SPWR 141220P00025000 P 12/20/14 25.0 0.53 0.65
SPWR 141220P00026000 P 12/20/14 26.0 0.76 0.88
SPWR 141220P00027000 P 12/20/14 27.0 1.05 1.16
SPWR 141220P00028000 P 12/20/14 28.0 1.36 1.56
SPWR 141220P00029000 P 12/20/14 29.0 1.82 1.99
SPWR 141220P00030000 P 12/20/14 30.0 2.34 2.54
SPWR 141220P00031000 P 12/20/14 31.0 2.94 3.10
SPWR 141220P00032000 P 12/20/14 32.0 3.55 3.85
SPWR 141220P00033000 P 12/20/14 33.0 4.30 4.55
SPWR 141220P00034000 P 12/20/14 34.0 5.10 5.30
SPWR 141220P00035000 P 12/20/14 35.0 5.90 6.15
SPWR 141220P00036000 P 12/20/14 36.0 6.65 7.10
SPWR 141220P00037000 P 12/20/14 37.0 7.50 8.00
SPWR 141220P00038000 P 12/20/14 38.0 8.45 8.90
SPWR 141220P00039000 P 12/20/14 39.0 9.40 9.85
SPWR 141220P00040000 P 12/20/14 40.0 10.35 10.80
SPWR 141220P00041000 P 12/20/14 41.0 11.30 11.75
SPWR 141220P00042000 P 12/20/14 42.0 12.30 12.75
SPWR 141220P00043000 P 12/20/14 43.0 13.25 13.70
SPWR 141220P00044000 P 12/20/14 44.0 14.25 14.70
SPWR 141220P00045000 P 12/20/14 45.0 15.25 15.65
SPWR 141220P00046000 P 12/20/14 46.0 16.25 16.70
SPWR 141220P00047000 P 12/20/14 47.0 17.20 17.70
SPWR 141220P00048000 P 12/20/14 48.0 18.20 18.70
SPWR 141220P00049000 P 12/20/14 49.0 19.20 19.70
SPWR 141220P00050000 P 12/20/14 50.0 20.20 20.70
SPWR 141220P00055000 P 12/20/14 55.0 25.15 25.75
SPWR 141220P00060000 P 12/20/14 60.0 30.20 30.75
SPWR 150117C00002000 C 01/17/15 2.0 25.40 29.95
SPWR 150117C00003000 C 01/17/15 3.0 24.35 28.90
SPWR 150117C00005000 C 01/17/15 5.0 23.00 26.05
SPWR 150117C00007000 C 01/17/15 7.0 20.95 23.95
SPWR 150117C00010000 C 01/17/15 10.0 18.50 20.35
SPWR 150117C00012000 C 01/17/15 12.0 16.20 18.90
SPWR 150117C00014000 C 01/17/15 14.0 13.50 17.95
SPWR 150117C00015000 C 01/17/15 15.0 13.80 15.25
SPWR 150117C00016000 C 01/17/15 16.0 12.25 15.95
SPWR 150117C00017000 C 01/17/15 17.0 12.35 13.00
SPWR 150117C00018000 C 01/17/15 18.0 10.55 13.10
SPWR 150117C00019000 C 01/17/15 19.0 9.90 11.50
SPWR 150117C00020000 C 01/17/15 20.0 9.45 10.25
SPWR 150117C00021000 C 01/17/15 21.0 8.50 9.25
SPWR 150117C00022000 C 01/17/15 22.0 7.60 8.30
SPWR 150117C00023000 C 01/17/15 23.0 5.65 8.25
SPWR 150117C00024000 C 01/17/15 24.0 5.90 6.50
SPWR 150117C00025000 C 01/17/15 25.0 5.15 6.10
SPWR 150117C00026000 C 01/17/15 26.0 4.65 5.60
SPWR 150117C00027000 C 01/17/15 27.0 3.95 4.15
SPWR 150117C00028000 C 01/17/15 28.0 3.30 3.55
SPWR 150117C00029000 C 01/17/15 29.0 2.81 3.05
SPWR 150117C00030000 C 01/17/15 30.0 2.37 2.53
SPWR 150117C00031000 C 01/17/15 31.0 1.91 2.11
SPWR 150117C00032000 C 01/17/15 32.0 1.61 1.75
SPWR 150117C00033000 C 01/17/15 33.0 1.29 1.50
SPWR 150117C00034000 C 01/17/15 34.0 1.06 1.23
SPWR 150117C00035000 C 01/17/15 35.0 0.84 0.97
SPWR 150117C00036000 C 01/17/15 36.0 0.68 0.87
SPWR 150117C00037000 C 01/17/15 37.0 0.54 0.70
SPWR 150117C00038000 C 01/17/15 38.0 0.44 0.56
SPWR 150117C00039000 C 01/17/15 39.0 0.31 0.56
SPWR 150117C00040000 C 01/17/15 40.0 0.22 0.44
SPWR 150117C00041000 C 01/17/15 41.0 0.16 0.41
SPWR 150117C00042000 C 01/17/15 42.0 0.10 0.33
SPWR 150117C00043000 C 01/17/15 43.0 0.07 0.29
SPWR 150117C00044000 C 01/17/15 44.0 0.02 0.35
SPWR 150117C00045000 C 01/17/15 45.0 0.00 0.20
SPWR 150117C00046000 C 01/17/15 46.0 0.00 0.17
SPWR 150117C00047000 C 01/17/15 47.0 0.00 0.16
SPWR 150117C00048000 C 01/17/15 48.0 0.00 0.17
SPWR 150117C00049000 C 01/17/15 49.0 0.00 0.25
SPWR 150117C00050000 C 01/17/15 50.0 0.01 0.25
SPWR 150117C00055000 C 01/17/15 55.0 0.01 0.13
SPWR 150117C00060000 C 01/17/15 60.0 0.00 0.10
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.30
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.25
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.02
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.25
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.00 0.10
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.00 0.20
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.56
SPWR 150117P00017000 P 01/17/15 17.0 0.00 0.22
SPWR 150117P00018000 P 01/17/15 18.0 0.02 0.16
SPWR 150117P00019000 P 01/17/15 19.0 0.06 0.20
SPWR 150117P00020000 P 01/17/15 20.0 0.06 0.33
SPWR 150117P00021000 P 01/17/15 21.0 0.06 0.38
SPWR 150117P00022000 P 01/17/15 22.0 0.25 0.35
SPWR 150117P00023000 P 01/17/15 23.0 0.36 0.48
SPWR 150117P00024000 P 01/17/15 24.0 0.52 0.65
SPWR 150117P00025000 P 01/17/15 25.0 0.80 0.96
SPWR 150117P00026000 P 01/17/15 26.0 1.05 1.30
SPWR 150117P00027000 P 01/17/15 27.0 1.40 1.50
SPWR 150117P00028000 P 01/17/15 28.0 1.74 2.07
SPWR 150117P00029000 P 01/17/15 29.0 2.24 2.45
SPWR 150117P00030000 P 01/17/15 30.0 2.77 2.98
SPWR 150117P00031000 P 01/17/15 31.0 3.20 3.50
SPWR 150117P00032000 P 01/17/15 32.0 4.00 4.20
SPWR 150117P00033000 P 01/17/15 33.0 4.65 4.90
SPWR 150117P00034000 P 01/17/15 34.0 5.40 5.70
SPWR 150117P00035000 P 01/17/15 35.0 6.15 6.45
SPWR 150117P00036000 P 01/17/15 36.0 6.85 7.40
SPWR 150117P00037000 P 01/17/15 37.0 7.70 8.30
SPWR 150117P00038000 P 01/17/15 38.0 7.95 9.15
SPWR 150117P00039000 P 01/17/15 39.0 9.50 10.05
SPWR 150117P00040000 P 01/17/15 40.0 10.45 11.00
SPWR 150117P00041000 P 01/17/15 41.0 11.25 11.95
SPWR 150117P00042000 P 01/17/15 42.0 12.20 12.85
SPWR 150117P00043000 P 01/17/15 43.0 13.20 13.85
SPWR 150117P00044000 P 01/17/15 44.0 13.45 15.90
SPWR 150117P00045000 P 01/17/15 45.0 14.90 15.75
SPWR 150117P00046000 P 01/17/15 46.0 15.90 16.90
SPWR 150117P00047000 P 01/17/15 47.0 16.80 18.25
SPWR 150117P00048000 P 01/17/15 48.0 18.05 18.75
SPWR 150117P00049000 P 01/17/15 49.0 18.70 20.05
SPWR 150117P00050000 P 01/17/15 50.0 19.80 20.85
SPWR 150117P00055000 P 01/17/15 55.0 24.70 25.95
SPWR 150117P00060000 P 01/17/15 60.0 29.75 31.20
SPWR 150320C00015000 C 03/20/15 15.0 13.65 16.15
SPWR 150320C00016000 C 03/20/15 16.0 12.60 15.15
SPWR 150320C00017000 C 03/20/15 17.0 11.60 14.20
SPWR 150320C00018000 C 03/20/15 18.0 10.95 13.30
SPWR 150320C00019000 C 03/20/15 19.0 9.75 11.80
SPWR 150320C00020000 C 03/20/15 20.0 8.90 10.45
SPWR 150320C00021000 C 03/20/15 21.0 8.95 9.50
SPWR 150320C00022000 C 03/20/15 22.0 7.55 9.40
SPWR 150320C00023000 C 03/20/15 23.0 7.25 8.40
SPWR 150320C00024000 C 03/20/15 24.0 6.65 7.15
SPWR 150320C00025000 C 03/20/15 25.0 5.75 6.60
SPWR 150320C00026000 C 03/20/15 26.0 5.20 6.05
SPWR 150320C00027000 C 03/20/15 27.0 4.75 5.30
SPWR 150320C00028000 C 03/20/15 28.0 4.10 4.35
SPWR 150320C00029000 C 03/20/15 29.0 3.70 3.85
SPWR 150320C00030000 C 03/20/15 30.0 3.25 3.40
SPWR 150320C00031000 C 03/20/15 31.0 2.86 2.99
SPWR 150320C00032000 C 03/20/15 32.0 2.45 3.15
SPWR 150320C00033000 C 03/20/15 33.0 2.19 2.48
SPWR 150320C00034000 C 03/20/15 34.0 1.82 2.18
SPWR 150320C00035000 C 03/20/15 35.0 1.62 1.95
SPWR 150320C00036000 C 03/20/15 36.0 1.39 1.73
SPWR 150320C00037000 C 03/20/15 37.0 1.25 1.62
SPWR 150320C00038000 C 03/20/15 38.0 1.10 1.36
SPWR 150320C00039000 C 03/20/15 39.0 0.93 1.69
SPWR 150320C00040000 C 03/20/15 40.0 0.80 1.14
SPWR 150320C00041000 C 03/20/15 41.0 0.71 1.00
SPWR 150320C00042000 C 03/20/15 42.0 0.47 0.88
SPWR 150320C00043000 C 03/20/15 43.0 0.52 0.77
SPWR 150320C00044000 C 03/20/15 44.0 0.24 1.14
SPWR 150320C00045000 C 03/20/15 45.0 0.36 0.64
SPWR 150320C00046000 C 03/20/15 46.0 0.27 0.58
SPWR 150320C00047000 C 03/20/15 47.0 0.16 0.53
SPWR 150320C00048000 C 03/20/15 48.0 0.19 0.47
SPWR 150320C00049000 C 03/20/15 49.0 0.15 0.46
SPWR 150320C00050000 C 03/20/15 50.0 0.11 0.38
SPWR 150320C00055000 C 03/20/15 55.0 0.00 0.65
SPWR 150320P00015000 P 03/20/15 15.0 0.00 0.26
SPWR 150320P00016000 P 03/20/15 16.0 0.02 0.27
SPWR 150320P00017000 P 03/20/15 17.0 0.06 0.33
SPWR 150320P00018000 P 03/20/15 18.0 0.13 0.44
SPWR 150320P00019000 P 03/20/15 19.0 0.22 0.80
SPWR 150320P00020000 P 03/20/15 20.0 0.25 0.64
SPWR 150320P00021000 P 03/20/15 21.0 0.39 0.85
SPWR 150320P00022000 P 03/20/15 22.0 0.56 0.93
SPWR 150320P00023000 P 03/20/15 23.0 0.86 1.16
SPWR 150320P00024000 P 03/20/15 24.0 1.17 1.40
SPWR 150320P00025000 P 03/20/15 25.0 1.42 1.74
SPWR 150320P00026000 P 03/20/15 26.0 1.75 2.09
SPWR 150320P00027000 P 03/20/15 27.0 2.19 2.47
SPWR 150320P00028000 P 03/20/15 28.0 2.59 3.05
SPWR 150320P00029000 P 03/20/15 29.0 3.10 3.35
SPWR 150320P00030000 P 03/20/15 30.0 3.45 3.95
SPWR 150320P00031000 P 03/20/15 31.0 4.25 4.50
SPWR 150320P00032000 P 03/20/15 32.0 4.70 5.25
SPWR 150320P00033000 P 03/20/15 33.0 5.55 5.85
SPWR 150320P00034000 P 03/20/15 34.0 6.10 6.65
SPWR 150320P00035000 P 03/20/15 35.0 6.85 7.40
SPWR 150320P00036000 P 03/20/15 36.0 7.80 8.20
SPWR 150320P00037000 P 03/20/15 37.0 8.45 8.95
SPWR 150320P00038000 P 03/20/15 38.0 9.25 9.80
SPWR 150320P00039000 P 03/20/15 39.0 9.55 10.70
SPWR 150320P00040000 P 03/20/15 40.0 11.00 11.55
SPWR 150320P00041000 P 03/20/15 41.0 11.20 12.45
SPWR 150320P00042000 P 03/20/15 42.0 12.05 13.35
SPWR 150320P00043000 P 03/20/15 43.0 12.85 14.25
SPWR 150320P00044000 P 03/20/15 44.0 14.55 15.20
SPWR 150320P00045000 P 03/20/15 45.0 15.40 16.20
SPWR 150320P00046000 P 03/20/15 46.0 15.75 17.05
SPWR 150320P00047000 P 03/20/15 47.0 17.10 18.35
SPWR 150320P00048000 P 03/20/15 48.0 18.05 19.10
SPWR 150320P00049000 P 03/20/15 49.0 19.20 20.00
SPWR 150320P00050000 P 03/20/15 50.0 19.95 21.00
SPWR 150320P00055000 P 03/20/15 55.0 24.75 26.30
SPWR 150619C00015000 C 06/19/15 15.0 14.05 16.15
SPWR 150619C00016000 C 06/19/15 16.0 12.70 15.30
SPWR 150619C00017000 C 06/19/15 17.0 12.00 14.80
SPWR 150619C00018000 C 06/19/15 18.0 11.15 13.55
SPWR 150619C00019000 C 06/19/15 19.0 10.30 12.05
SPWR 150619C00020000 C 06/19/15 20.0 10.10 11.10
SPWR 150619C00021000 C 06/19/15 21.0 9.35 10.30
SPWR 150619C00022000 C 06/19/15 22.0 7.95 10.10
SPWR 150619C00023000 C 06/19/15 23.0 7.40 8.90
SPWR 150619C00024000 C 06/19/15 24.0 6.95 8.60
SPWR 150619C00025000 C 06/19/15 25.0 6.60 7.35
SPWR 150619C00026000 C 06/19/15 26.0 6.05 6.60
SPWR 150619C00027000 C 06/19/15 27.0 5.60 5.70
SPWR 150619C00028000 C 06/19/15 28.0 4.50 5.30
SPWR 150619C00029000 C 06/19/15 29.0 4.65 4.85
SPWR 150619C00030000 C 06/19/15 30.0 4.20 4.40
SPWR 150619C00031000 C 06/19/15 31.0 3.80 4.05
SPWR 150619C00032000 C 06/19/15 32.0 3.50 3.85
SPWR 150619C00033000 C 06/19/15 33.0 3.10 3.50
SPWR 150619C00034000 C 06/19/15 34.0 2.89 3.35
SPWR 150619C00035000 C 06/19/15 35.0 2.63 3.35
SPWR 150619C00036000 C 06/19/15 36.0 2.30 2.86
SPWR 150619C00037000 C 06/19/15 37.0 2.11 2.65
SPWR 150619C00038000 C 06/19/15 38.0 1.91 2.27
SPWR 150619C00039000 C 06/19/15 39.0 1.68 2.09
SPWR 150619C00040000 C 06/19/15 40.0 1.46 1.92
SPWR 150619C00041000 C 06/19/15 41.0 1.21 1.78
SPWR 150619C00042000 C 06/19/15 42.0 1.07 1.64
SPWR 150619C00043000 C 06/19/15 43.0 1.04 1.50
SPWR 150619C00044000 C 06/19/15 44.0 0.95 1.37
SPWR 150619C00045000 C 06/19/15 45.0 0.84 1.26
SPWR 150619P00015000 P 06/19/15 15.0 0.11 0.42
SPWR 150619P00016000 P 06/19/15 16.0 0.18 0.49
SPWR 150619P00017000 P 06/19/15 17.0 0.26 0.60
SPWR 150619P00018000 P 06/19/15 18.0 0.38 0.71
SPWR 150619P00019000 P 06/19/15 19.0 0.51 0.85
SPWR 150619P00020000 P 06/19/15 20.0 0.69 1.19
SPWR 150619P00021000 P 06/19/15 21.0 0.94 1.27
SPWR 150619P00022000 P 06/19/15 22.0 1.19 1.50
SPWR 150619P00023000 P 06/19/15 23.0 1.48 1.80
SPWR 150619P00024000 P 06/19/15 24.0 1.76 2.19
SPWR 150619P00025000 P 06/19/15 25.0 2.05 2.46
SPWR 150619P00026000 P 06/19/15 26.0 2.35 3.95
SPWR 150619P00027000 P 06/19/15 27.0 2.80 3.35
SPWR 150619P00028000 P 06/19/15 28.0 3.30 3.85
SPWR 150619P00029000 P 06/19/15 29.0 4.10 4.35
SPWR 150619P00030000 P 06/19/15 30.0 4.00 4.95
SPWR 150619P00031000 P 06/19/15 31.0 5.10 5.50
SPWR 150619P00032000 P 06/19/15 32.0 5.90 6.15
SPWR 150619P00033000 P 06/19/15 33.0 6.30 6.85
SPWR 150619P00034000 P 06/19/15 34.0 7.25 7.55
SPWR 150619P00035000 P 06/19/15 35.0 8.00 8.30
SPWR 150619P00036000 P 06/19/15 36.0 8.10 9.05
SPWR 150619P00037000 P 06/19/15 37.0 8.65 9.90
SPWR 150619P00038000 P 06/19/15 38.0 9.85 10.60
SPWR 150619P00039000 P 06/19/15 39.0 10.65 11.40
SPWR 150619P00040000 P 06/19/15 40.0 11.45 12.30
SPWR 150619P00041000 P 06/19/15 41.0 12.25 13.15
SPWR 150619P00042000 P 06/19/15 42.0 13.15 14.00
SPWR 150619P00043000 P 06/19/15 43.0 14.05 14.80
SPWR 150619P00044000 P 06/19/15 44.0 14.55 15.75
SPWR 150619P00045000 P 06/19/15 45.0 15.75 16.65
SPWR 160115C00015000 C 01/15/16 15.0 14.60 16.70
SPWR 160115C00018000 C 01/15/16 18.0 12.30 14.15
SPWR 160115C00020000 C 01/15/16 20.0 10.85 12.75
SPWR 160115C00023000 C 01/15/16 23.0 8.95 10.40
SPWR 160115C00025000 C 01/15/16 25.0 7.85 9.45
SPWR 160115C00028000 C 01/15/16 28.0 6.35 7.00
SPWR 160115C00030000 C 01/15/16 30.0 5.55 6.15
SPWR 160115C00032000 C 01/15/16 32.0 4.95 6.10
SPWR 160115C00035000 C 01/15/16 35.0 4.20 4.40
SPWR 160115C00037000 C 01/15/16 37.0 3.70 4.55
SPWR 160115C00040000 C 01/15/16 40.0 2.98 3.60
SPWR 160115C00042000 C 01/15/16 42.0 2.55 3.40
SPWR 160115C00045000 C 01/15/16 45.0 2.05 2.79
SPWR 160115C00047000 C 01/15/16 47.0 1.84 2.47
SPWR 160115C00050000 C 01/15/16 50.0 1.29 2.16
SPWR 160115C00055000 C 01/15/16 55.0 0.80 1.63
SPWR 160115C00060000 C 01/15/16 60.0 0.50 1.37
SPWR 160115P00015000 P 01/15/16 15.0 0.48 0.98
SPWR 160115P00018000 P 01/15/16 18.0 1.06 1.50
SPWR 160115P00020000 P 01/15/16 20.0 1.47 1.99
SPWR 160115P00023000 P 01/15/16 23.0 2.26 3.05
SPWR 160115P00025000 P 01/15/16 25.0 3.25 4.00
SPWR 160115P00028000 P 01/15/16 28.0 4.70 5.50
SPWR 160115P00030000 P 01/15/16 30.0 5.55 6.70
SPWR 160115P00032000 P 01/15/16 32.0 6.75 7.90
SPWR 160115P00035000 P 01/15/16 35.0 8.85 9.80
SPWR 160115P00037000 P 01/15/16 37.0 10.15 11.75
SPWR 160115P00040000 P 01/15/16 40.0 12.05 14.55
SPWR 160115P00042000 P 01/15/16 42.0 13.95 15.60
SPWR 160115P00045000 P 01/15/16 45.0 16.45 18.10
SPWR 160115P00047000 P 01/15/16 47.0 18.85 19.75
SPWR 160115P00050000 P 01/15/16 50.0 20.55 24.00
SPWR 160115P00055000 P 01/15/16 55.0 25.10 27.10
SPWR 160115P00060000 P 01/15/16 60.0 29.75 31.75

OPRA data is delayed 15 minutes.