Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sunpower Corporation (SPWR)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150529C00023000 C 05/29/15 23.0 7.75 8.45
SPWR 150529C00024000 C 05/29/15 24.0 6.75 7.40
SPWR 150529C00024500 C 05/29/15 24.5 6.25 6.90
SPWR 150529C00025000 C 05/29/15 25.0 5.75 6.35
SPWR 150529C00025500 C 05/29/15 25.5 5.25 5.85
SPWR 150529C00026000 C 05/29/15 26.0 4.75 5.35
SPWR 150529C00026500 C 05/29/15 26.5 4.25 4.85
SPWR 150529C00027000 C 05/29/15 27.0 3.75 4.35
SPWR 150529C00027500 C 05/29/15 27.5 3.25 3.85
SPWR 150529C00028000 C 05/29/15 28.0 2.78 3.35
SPWR 150529C00028500 C 05/29/15 28.5 2.31 2.87
SPWR 150529C00029000 C 05/29/15 29.0 1.78 2.37
SPWR 150529C00029500 C 05/29/15 29.5 1.29 1.87
SPWR 150529C00030000 C 05/29/15 30.0 0.80 1.38
SPWR 150529C00030500 C 05/29/15 30.5 0.46 0.87
SPWR 150529C00031000 C 05/29/15 31.0 0.36 0.43
SPWR 150529C00031500 C 05/29/15 31.5 0.09 0.15
SPWR 150529C00032000 C 05/29/15 32.0 0.00 0.13
SPWR 150529C00032500 C 05/29/15 32.5 0.00 0.19
SPWR 150529C00033000 C 05/29/15 33.0 0.00 0.18
SPWR 150529C00033500 C 05/29/15 33.5 0.00 0.10
SPWR 150529C00034000 C 05/29/15 34.0 0.00 0.11
SPWR 150529C00034500 C 05/29/15 34.5 0.00 0.11
SPWR 150529C00035000 C 05/29/15 35.0 0.00 0.12
SPWR 150529C00035500 C 05/29/15 35.5 0.00 0.12
SPWR 150529C00036000 C 05/29/15 36.0 0.00 0.12
SPWR 150529C00036500 C 05/29/15 36.5 0.00 0.13
SPWR 150529C00037000 C 05/29/15 37.0 0.00 0.13
SPWR 150529C00037500 C 05/29/15 37.5 0.00 0.13
SPWR 150529C00038000 C 05/29/15 38.0 0.00 0.10
SPWR 150529C00038500 C 05/29/15 38.5 0.00 0.13
SPWR 150529C00039000 C 05/29/15 39.0 0.00 0.12
SPWR 150529C00039500 C 05/29/15 39.5 0.00 0.13
SPWR 150529C00040000 C 05/29/15 40.0 0.00 0.13
SPWR 150529C00040500 C 05/29/15 40.5 0.00 0.13
SPWR 150529C00041000 C 05/29/15 41.0 0.00 0.13
SPWR 150529C00041500 C 05/29/15 41.5 0.00 0.13
SPWR 150529C00042000 C 05/29/15 42.0 0.00 0.13
SPWR 150529C00042500 C 05/29/15 42.5 0.00 0.13
SPWR 150529C00043000 C 05/29/15 43.0 0.00 0.13
SPWR 150529C00043500 C 05/29/15 43.5 0.00 0.13
SPWR 150529C00044000 C 05/29/15 44.0 0.00 0.13
SPWR 150529C00045000 C 05/29/15 45.0 0.00 0.12
SPWR 150529P00023000 P 05/29/15 23.0 0.00 0.12
SPWR 150529P00024000 P 05/29/15 24.0 0.00 0.13
SPWR 150529P00024500 P 05/29/15 24.5 0.00 0.13
SPWR 150529P00025000 P 05/29/15 25.0 0.00 0.13
SPWR 150529P00025500 P 05/29/15 25.5 0.00 0.13
SPWR 150529P00026000 P 05/29/15 26.0 0.00 0.13
SPWR 150529P00026500 P 05/29/15 26.5 0.00 0.13
SPWR 150529P00027000 P 05/29/15 27.0 0.00 0.13
SPWR 150529P00027500 P 05/29/15 27.5 0.00 0.13
SPWR 150529P00028000 P 05/29/15 28.0 0.00 0.12
SPWR 150529P00028500 P 05/29/15 28.5 0.00 0.18
SPWR 150529P00029000 P 05/29/15 29.0 0.00 0.18
SPWR 150529P00029500 P 05/29/15 29.5 0.00 0.18
SPWR 150529P00030000 P 05/29/15 30.0 0.00 0.19
SPWR 150529P00030500 P 05/29/15 30.5 0.02 0.07
SPWR 150529P00031000 P 05/29/15 31.0 0.07 0.14
SPWR 150529P00031500 P 05/29/15 31.5 0.30 0.78
SPWR 150529P00032000 P 05/29/15 32.0 0.67 1.21
SPWR 150529P00032500 P 05/29/15 32.5 1.14 1.77
SPWR 150529P00033000 P 05/29/15 33.0 1.64 2.24
SPWR 150529P00033500 P 05/29/15 33.5 2.12 2.59
SPWR 150529P00034000 P 05/29/15 34.0 2.62 3.20
SPWR 150529P00034500 P 05/29/15 34.5 3.10 3.75
SPWR 150529P00035000 P 05/29/15 35.0 3.60 4.25
SPWR 150529P00035500 P 05/29/15 35.5 4.10 4.75
SPWR 150529P00036000 P 05/29/15 36.0 4.60 5.25
SPWR 150529P00036500 P 05/29/15 36.5 5.10 5.75
SPWR 150529P00037000 P 05/29/15 37.0 5.60 6.25
SPWR 150529P00037500 P 05/29/15 37.5 6.10 6.75
SPWR 150529P00038000 P 05/29/15 38.0 6.60 7.25
SPWR 150529P00038500 P 05/29/15 38.5 7.10 7.75
SPWR 150529P00039000 P 05/29/15 39.0 7.60 8.25
SPWR 150529P00039500 P 05/29/15 39.5 8.10 8.75
SPWR 150529P00040000 P 05/29/15 40.0 8.60 9.25
SPWR 150529P00040500 P 05/29/15 40.5 9.10 9.75
SPWR 150529P00041000 P 05/29/15 41.0 8.90 10.40
SPWR 150529P00041500 P 05/29/15 41.5 9.40 10.90
SPWR 150529P00042000 P 05/29/15 42.0 10.25 11.40
SPWR 150529P00042500 P 05/29/15 42.5 10.75 11.90
SPWR 150529P00043000 P 05/29/15 43.0 11.25 12.40
SPWR 150529P00043500 P 05/29/15 43.5 11.75 12.90
SPWR 150529P00044000 P 05/29/15 44.0 12.50 13.40
SPWR 150529P00045000 P 05/29/15 45.0 13.15 14.60
SPWR 150605C00023000 C 06/05/15 23.0 7.75 8.40
SPWR 150605C00024000 C 06/05/15 24.0 6.75 7.40
SPWR 150605C00024500 C 06/05/15 24.5 6.25 6.90
SPWR 150605C00025000 C 06/05/15 25.0 5.70 6.40
SPWR 150605C00025500 C 06/05/15 25.5 5.25 5.90
SPWR 150605C00026000 C 06/05/15 26.0 4.75 5.40
SPWR 150605C00026500 C 06/05/15 26.5 4.25 4.90
SPWR 150605C00027000 C 06/05/15 27.0 3.80 4.45
SPWR 150605C00027500 C 06/05/15 27.5 3.30 4.35
SPWR 150605C00028000 C 06/05/15 28.0 2.90 3.40
SPWR 150605C00028500 C 06/05/15 28.5 2.33 3.35
SPWR 150605C00029000 C 06/05/15 29.0 1.91 2.46
SPWR 150605C00029500 C 06/05/15 29.5 1.69 1.99
SPWR 150605C00030000 C 06/05/15 30.0 1.14 1.53
SPWR 150605C00030500 C 06/05/15 30.5 1.02 1.14
SPWR 150605C00031000 C 06/05/15 31.0 0.70 0.77
SPWR 150605C00031500 C 06/05/15 31.5 0.43 0.51
SPWR 150605C00032000 C 06/05/15 32.0 0.26 0.32
SPWR 150605C00032500 C 06/05/15 32.5 0.14 0.28
SPWR 150605C00033000 C 06/05/15 33.0 0.01 0.17
SPWR 150605C00033500 C 06/05/15 33.5 0.00 0.22
SPWR 150605C00034000 C 06/05/15 34.0 0.00 0.20
SPWR 150605C00034500 C 06/05/15 34.5 0.00 0.19
SPWR 150605C00035000 C 06/05/15 35.0 0.00 0.18
SPWR 150605C00035500 C 06/05/15 35.5 0.00 0.18
SPWR 150605C00036000 C 06/05/15 36.0 0.00 0.18
SPWR 150605C00036500 C 06/05/15 36.5 0.00 0.18
SPWR 150605C00037000 C 06/05/15 37.0 0.00 0.18
SPWR 150605C00037500 C 06/05/15 37.5 0.00 0.15
SPWR 150605C00038000 C 06/05/15 38.0 0.00 0.13
SPWR 150605C00038500 C 06/05/15 38.5 0.00 0.13
SPWR 150605C00039000 C 06/05/15 39.0 0.00 0.13
SPWR 150605C00039500 C 06/05/15 39.5 0.00 0.13
SPWR 150605C00040000 C 06/05/15 40.0 0.00 0.13
SPWR 150605C00040500 C 06/05/15 40.5 0.00 0.13
SPWR 150605C00041000 C 06/05/15 41.0 0.00 0.13
SPWR 150605C00041500 C 06/05/15 41.5 0.00 0.13
SPWR 150605C00042000 C 06/05/15 42.0 0.00 0.13
SPWR 150605C00042500 C 06/05/15 42.5 0.00 0.13
SPWR 150605C00043000 C 06/05/15 43.0 0.00 0.13
SPWR 150605C00043500 C 06/05/15 43.5 0.00 0.13
SPWR 150605C00044000 C 06/05/15 44.0 0.00 0.12
SPWR 150605P00023000 P 06/05/15 23.0 0.00 0.12
SPWR 150605P00024000 P 06/05/15 24.0 0.00 0.13
SPWR 150605P00024500 P 06/05/15 24.5 0.00 0.14
SPWR 150605P00025000 P 06/05/15 25.0 0.00 0.18
SPWR 150605P00025500 P 06/05/15 25.5 0.00 0.18
SPWR 150605P00026000 P 06/05/15 26.0 0.00 0.19
SPWR 150605P00026500 P 06/05/15 26.5 0.00 0.19
SPWR 150605P00027000 P 06/05/15 27.0 0.00 0.19
SPWR 150605P00027500 P 06/05/15 27.5 0.00 0.20
SPWR 150605P00028000 P 06/05/15 28.0 0.05 0.21
SPWR 150605P00028500 P 06/05/15 28.5 0.02 0.22
SPWR 150605P00029000 P 06/05/15 29.0 0.03 0.24
SPWR 150605P00029500 P 06/05/15 29.5 0.09 0.15
SPWR 150605P00030000 P 06/05/15 30.0 0.16 0.20
SPWR 150605P00030500 P 06/05/15 30.5 0.26 0.31
SPWR 150605P00031000 P 06/05/15 31.0 0.42 0.56
SPWR 150605P00031500 P 06/05/15 31.5 0.65 0.85
SPWR 150605P00032000 P 06/05/15 32.0 0.96 1.14
SPWR 150605P00032500 P 06/05/15 32.5 1.30 1.86
SPWR 150605P00033000 P 06/05/15 33.0 1.71 2.23
SPWR 150605P00033500 P 06/05/15 33.5 2.18 2.78
SPWR 150605P00034000 P 06/05/15 34.0 2.67 3.25
SPWR 150605P00034500 P 06/05/15 34.5 2.82 3.80
SPWR 150605P00035000 P 06/05/15 35.0 3.65 4.30
SPWR 150605P00035500 P 06/05/15 35.5 4.10 4.75
SPWR 150605P00036000 P 06/05/15 36.0 4.65 5.25
SPWR 150605P00036500 P 06/05/15 36.5 5.10 5.75
SPWR 150605P00037000 P 06/05/15 37.0 5.60 6.25
SPWR 150605P00037500 P 06/05/15 37.5 6.10 6.75
SPWR 150605P00038000 P 06/05/15 38.0 6.60 7.25
SPWR 150605P00038500 P 06/05/15 38.5 7.10 7.75
SPWR 150605P00039000 P 06/05/15 39.0 7.35 8.30
SPWR 150605P00039500 P 06/05/15 39.5 7.70 8.75
SPWR 150605P00040000 P 06/05/15 40.0 8.25 9.25
SPWR 150605P00040500 P 06/05/15 40.5 8.70 9.75
SPWR 150605P00041000 P 06/05/15 41.0 9.30 10.25
SPWR 150605P00041500 P 06/05/15 41.5 9.75 10.90
SPWR 150605P00042000 P 06/05/15 42.0 9.75 11.35
SPWR 150605P00042500 P 06/05/15 42.5 10.55 11.90
SPWR 150605P00043000 P 06/05/15 43.0 11.25 12.40
SPWR 150605P00043500 P 06/05/15 43.5 11.75 12.90
SPWR 150605P00044000 P 06/05/15 44.0 12.05 13.25
SPWR 150612C00023000 C 06/12/15 23.0 7.75 8.40
SPWR 150612C00024000 C 06/12/15 24.0 6.75 7.40
SPWR 150612C00024500 C 06/12/15 24.5 6.25 6.90
SPWR 150612C00025000 C 06/12/15 25.0 5.75 6.40
SPWR 150612C00025500 C 06/12/15 25.5 5.30 5.90
SPWR 150612C00026000 C 06/12/15 26.0 4.80 5.45
SPWR 150612C00026500 C 06/12/15 26.5 4.30 4.90
SPWR 150612C00027000 C 06/12/15 27.0 3.80 4.45
SPWR 150612C00027500 C 06/12/15 27.5 3.35 3.95
SPWR 150612C00028000 C 06/12/15 28.0 2.90 3.45
SPWR 150612C00028500 C 06/12/15 28.5 2.55 2.99
SPWR 150612C00029000 C 06/12/15 29.0 2.22 2.57
SPWR 150612C00029500 C 06/12/15 29.5 1.88 2.12
SPWR 150612C00030000 C 06/12/15 30.0 1.55 1.66
SPWR 150612C00030500 C 06/12/15 30.5 1.20 1.31
SPWR 150612C00031000 C 06/12/15 31.0 0.89 0.99
SPWR 150612C00031500 C 06/12/15 31.5 0.65 0.72
SPWR 150612C00032000 C 06/12/15 32.0 0.45 0.52
SPWR 150612C00032500 C 06/12/15 32.5 0.29 0.36
SPWR 150612C00033000 C 06/12/15 33.0 0.18 0.24
SPWR 150612C00033500 C 06/12/15 33.5 0.05 0.20
SPWR 150612C00034000 C 06/12/15 34.0 0.02 0.18
SPWR 150612C00034500 C 06/12/15 34.5 0.00 0.24
SPWR 150612C00035000 C 06/12/15 35.0 0.00 0.21
SPWR 150612C00035500 C 06/12/15 35.5 0.00 0.20
SPWR 150612C00036000 C 06/12/15 36.0 0.00 0.19
SPWR 150612C00036500 C 06/12/15 36.5 0.00 0.18
SPWR 150612C00037000 C 06/12/15 37.0 0.00 0.18
SPWR 150612C00037500 C 06/12/15 37.5 0.00 0.18
SPWR 150612C00038000 C 06/12/15 38.0 0.00 0.18
SPWR 150612C00038500 C 06/12/15 38.5 0.00 0.18
SPWR 150612C00039000 C 06/12/15 39.0 0.00 0.18
SPWR 150612C00039500 C 06/12/15 39.5 0.00 0.18
SPWR 150612C00040000 C 06/12/15 40.0 0.00 0.14
SPWR 150612C00040500 C 06/12/15 40.5 0.00 0.13
SPWR 150612C00041000 C 06/12/15 41.0 0.00 0.13
SPWR 150612C00041500 C 06/12/15 41.5 0.00 0.13
SPWR 150612C00042000 C 06/12/15 42.0 0.00 0.13
SPWR 150612C00042500 C 06/12/15 42.5 0.00 0.13
SPWR 150612C00043000 C 06/12/15 43.0 0.00 0.13
SPWR 150612C00043500 C 06/12/15 43.5 0.00 0.13
SPWR 150612C00044000 C 06/12/15 44.0 0.00 0.12
SPWR 150612P00023000 P 06/12/15 23.0 0.00 0.18
SPWR 150612P00024000 P 06/12/15 24.0 0.00 0.19
SPWR 150612P00024500 P 06/12/15 24.5 0.00 0.19
SPWR 150612P00025000 P 06/12/15 25.0 0.00 0.19
SPWR 150612P00025500 P 06/12/15 25.5 0.00 0.20
SPWR 150612P00026000 P 06/12/15 26.0 0.00 0.21
SPWR 150612P00026500 P 06/12/15 26.5 0.00 0.21
SPWR 150612P00027000 P 06/12/15 27.0 0.00 0.23
SPWR 150612P00027500 P 06/12/15 27.5 0.01 0.24
SPWR 150612P00028000 P 06/12/15 28.0 0.02 0.27
SPWR 150612P00028500 P 06/12/15 28.5 0.05 0.31
SPWR 150612P00029000 P 06/12/15 29.0 0.14 0.21
SPWR 150612P00029500 P 06/12/15 29.5 0.21 0.28
SPWR 150612P00030000 P 06/12/15 30.0 0.31 0.36
SPWR 150612P00030500 P 06/12/15 30.5 0.45 0.50
SPWR 150612P00031000 P 06/12/15 31.0 0.64 0.69
SPWR 150612P00031500 P 06/12/15 31.5 0.86 0.94
SPWR 150612P00032000 P 06/12/15 32.0 1.14 1.45
SPWR 150612P00032500 P 06/12/15 32.5 1.19 1.80
SPWR 150612P00033000 P 06/12/15 33.0 1.87 2.27
SPWR 150612P00033500 P 06/12/15 33.5 2.29 2.77
SPWR 150612P00034000 P 06/12/15 34.0 2.73 3.35
SPWR 150612P00034500 P 06/12/15 34.5 2.86 3.85
SPWR 150612P00035000 P 06/12/15 35.0 3.65 4.25
SPWR 150612P00035500 P 06/12/15 35.5 4.15 4.75
SPWR 150612P00036000 P 06/12/15 36.0 4.65 5.25
SPWR 150612P00036500 P 06/12/15 36.5 5.15 5.80
SPWR 150612P00037000 P 06/12/15 37.0 5.65 6.25
SPWR 150612P00037500 P 06/12/15 37.5 6.15 6.75
SPWR 150612P00038000 P 06/12/15 38.0 6.60 7.25
SPWR 150612P00038500 P 06/12/15 38.5 7.10 7.75
SPWR 150612P00039000 P 06/12/15 39.0 7.55 8.25
SPWR 150612P00039500 P 06/12/15 39.5 8.10 8.75
SPWR 150612P00040000 P 06/12/15 40.0 8.60 9.25
SPWR 150612P00040500 P 06/12/15 40.5 9.10 9.80
SPWR 150612P00041000 P 06/12/15 41.0 9.30 10.40
SPWR 150612P00041500 P 06/12/15 41.5 9.80 10.90
SPWR 150612P00042000 P 06/12/15 42.0 10.30 11.40
SPWR 150612P00042500 P 06/12/15 42.5 10.80 11.90
SPWR 150612P00043000 P 06/12/15 43.0 10.65 12.70
SPWR 150612P00043500 P 06/12/15 43.5 11.80 12.90
SPWR 150612P00044000 P 06/12/15 44.0 11.65 13.70
SPWR 150619C00012000 C 06/19/15 12.0 18.65 20.35
SPWR 150619C00013000 C 06/19/15 13.0 17.60 18.75
SPWR 150619C00014000 C 06/19/15 14.0 16.35 17.75
SPWR 150619C00015000 C 06/19/15 15.0 15.55 16.50
SPWR 150619C00016000 C 06/19/15 16.0 14.35 15.75
SPWR 150619C00017000 C 06/19/15 17.0 13.35 14.75
SPWR 150619C00018000 C 06/19/15 18.0 12.75 13.75
SPWR 150619C00019000 C 06/19/15 19.0 11.35 12.75
SPWR 150619C00020000 C 06/19/15 20.0 10.75 11.75
SPWR 150619C00021000 C 06/19/15 21.0 9.65 10.60
SPWR 150619C00022000 C 06/19/15 22.0 8.75 9.35
SPWR 150619C00023000 C 06/19/15 23.0 7.75 8.45
SPWR 150619C00024000 C 06/19/15 24.0 6.75 7.40
SPWR 150619C00024500 C 06/19/15 24.5 6.30 6.90
SPWR 150619C00025000 C 06/19/15 25.0 5.80 6.40
SPWR 150619C00025500 C 06/19/15 25.5 5.30 5.95
SPWR 150619C00026000 C 06/19/15 26.0 4.80 5.40
SPWR 150619C00026500 C 06/19/15 26.5 4.35 4.95
SPWR 150619C00027000 C 06/19/15 27.0 3.85 4.50
SPWR 150619C00027500 C 06/19/15 27.5 3.35 4.00
SPWR 150619C00028000 C 06/19/15 28.0 2.95 3.85
SPWR 150619C00028500 C 06/19/15 28.5 2.80 3.10
SPWR 150619C00029000 C 06/19/15 29.0 2.25 2.67
SPWR 150619C00029500 C 06/19/15 29.5 2.02 2.31
SPWR 150619C00030000 C 06/19/15 30.0 1.71 1.87
SPWR 150619C00030500 C 06/19/15 30.5 1.42 1.52
SPWR 150619C00031000 C 06/19/15 31.0 1.12 1.21
SPWR 150619C00031500 C 06/19/15 31.5 0.86 0.96
SPWR 150619C00032000 C 06/19/15 32.0 0.64 0.74
SPWR 150619C00032500 C 06/19/15 32.5 0.47 0.55
SPWR 150619C00033000 C 06/19/15 33.0 0.34 0.46
SPWR 150619C00033500 C 06/19/15 33.5 0.22 0.30
SPWR 150619C00034000 C 06/19/15 34.0 0.17 0.21
SPWR 150619C00034500 C 06/19/15 34.5 0.09 0.28
SPWR 150619C00035000 C 06/19/15 35.0 0.06 0.15
SPWR 150619C00035500 C 06/19/15 35.5 0.02 0.24
SPWR 150619C00036000 C 06/19/15 36.0 0.05 0.22
SPWR 150619C00036500 C 06/19/15 36.5 0.00 0.21
SPWR 150619C00037000 C 06/19/15 37.0 0.00 0.21
SPWR 150619C00037500 C 06/19/15 37.5 0.00 0.19
SPWR 150619C00038000 C 06/19/15 38.0 0.00 0.05
SPWR 150619C00038500 C 06/19/15 38.5 0.00 0.18
SPWR 150619C00039000 C 06/19/15 39.0 0.00 0.18
SPWR 150619C00039500 C 06/19/15 39.5 0.00 0.18
SPWR 150619C00040000 C 06/19/15 40.0 0.00 0.18
SPWR 150619C00040500 C 06/19/15 40.5 0.00 0.18
SPWR 150619C00041000 C 06/19/15 41.0 0.00 0.18
SPWR 150619C00042000 C 06/19/15 42.0 0.00 0.18
SPWR 150619C00043000 C 06/19/15 43.0 0.00 0.18
SPWR 150619C00044000 C 06/19/15 44.0 0.00 0.15
SPWR 150619C00045000 C 06/19/15 45.0 0.00 0.14
SPWR 150619C00046000 C 06/19/15 46.0 0.00 0.15
SPWR 150619C00047000 C 06/19/15 47.0 0.00 0.15
SPWR 150619C00048000 C 06/19/15 48.0 0.00 0.15
SPWR 150619C00049000 C 06/19/15 49.0 0.00 0.14
SPWR 150619P00012000 P 06/19/15 12.0 0.00 0.14
SPWR 150619P00013000 P 06/19/15 13.0 0.00 0.15
SPWR 150619P00014000 P 06/19/15 14.0 0.00 0.15
SPWR 150619P00015000 P 06/19/15 15.0 0.00 0.15
SPWR 150619P00016000 P 06/19/15 16.0 0.00 0.14
SPWR 150619P00017000 P 06/19/15 17.0 0.00 0.15
SPWR 150619P00018000 P 06/19/15 18.0 0.00 0.14
SPWR 150619P00019000 P 06/19/15 19.0 0.00 0.14
SPWR 150619P00020000 P 06/19/15 20.0 0.00 0.14
SPWR 150619P00021000 P 06/19/15 21.0 0.00 0.17
SPWR 150619P00022000 P 06/19/15 22.0 0.00 0.18
SPWR 150619P00023000 P 06/19/15 23.0 0.00 0.19
SPWR 150619P00024000 P 06/19/15 24.0 0.00 0.20
SPWR 150619P00024500 P 06/19/15 24.5 0.00 0.20
SPWR 150619P00025000 P 06/19/15 25.0 0.00 0.20
SPWR 150619P00025500 P 06/19/15 25.5 0.00 0.22
SPWR 150619P00026000 P 06/19/15 26.0 0.00 0.22
SPWR 150619P00026500 P 06/19/15 26.5 0.03 0.10
SPWR 150619P00027000 P 06/19/15 27.0 0.05 0.27
SPWR 150619P00027500 P 06/19/15 27.5 0.08 0.30
SPWR 150619P00028000 P 06/19/15 28.0 0.07 0.36
SPWR 150619P00028500 P 06/19/15 28.5 0.18 0.26
SPWR 150619P00029000 P 06/19/15 29.0 0.25 0.39
SPWR 150619P00029500 P 06/19/15 29.5 0.36 0.43
SPWR 150619P00030000 P 06/19/15 30.0 0.48 0.57
SPWR 150619P00030500 P 06/19/15 30.5 0.65 0.73
SPWR 150619P00031000 P 06/19/15 31.0 0.85 1.02
SPWR 150619P00031500 P 06/19/15 31.5 1.07 1.18
SPWR 150619P00032000 P 06/19/15 32.0 1.40 1.47
SPWR 150619P00032500 P 06/19/15 32.5 1.66 1.90
SPWR 150619P00033000 P 06/19/15 33.0 2.02 2.35
SPWR 150619P00033500 P 06/19/15 33.5 2.12 2.97
SPWR 150619P00034000 P 06/19/15 34.0 2.80 3.40
SPWR 150619P00034500 P 06/19/15 34.5 2.97 3.85
SPWR 150619P00035000 P 06/19/15 35.0 3.75 4.35
SPWR 150619P00035500 P 06/19/15 35.5 4.20 4.85
SPWR 150619P00036000 P 06/19/15 36.0 4.70 5.30
SPWR 150619P00036500 P 06/19/15 36.5 5.15 5.85
SPWR 150619P00037000 P 06/19/15 37.0 5.65 6.30
SPWR 150619P00037500 P 06/19/15 37.5 6.15 6.90
SPWR 150619P00038000 P 06/19/15 38.0 6.60 7.25
SPWR 150619P00038500 P 06/19/15 38.5 7.00 7.80
SPWR 150619P00039000 P 06/19/15 39.0 7.60 8.30
SPWR 150619P00039500 P 06/19/15 39.5 8.15 8.80
SPWR 150619P00040000 P 06/19/15 40.0 8.50 9.30
SPWR 150619P00040500 P 06/19/15 40.5 9.00 9.80
SPWR 150619P00041000 P 06/19/15 41.0 9.30 10.25
SPWR 150619P00042000 P 06/19/15 42.0 10.50 11.25
SPWR 150619P00043000 P 06/19/15 43.0 11.50 12.30
SPWR 150619P00044000 P 06/19/15 44.0 12.50 13.30
SPWR 150619P00045000 P 06/19/15 45.0 12.75 14.75
SPWR 150619P00046000 P 06/19/15 46.0 14.50 15.40
SPWR 150619P00047000 P 06/19/15 47.0 15.35 16.30
SPWR 150619P00048000 P 06/19/15 48.0 16.50 17.40
SPWR 150619P00049000 P 06/19/15 49.0 17.55 18.30
SPWR 150626C00023000 C 06/26/15 23.0 7.70 8.40
SPWR 150626C00024000 C 06/26/15 24.0 6.70 7.65
SPWR 150626C00024500 C 06/26/15 24.5 6.15 6.90
SPWR 150626C00025000 C 06/26/15 25.0 5.70 6.50
SPWR 150626C00025500 C 06/26/15 25.5 5.25 5.95
SPWR 150626C00026000 C 06/26/15 26.0 4.75 5.50
SPWR 150626C00026500 C 06/26/15 26.5 4.25 5.55
SPWR 150626C00027000 C 06/26/15 27.0 3.75 4.55
SPWR 150626C00027500 C 06/26/15 27.5 3.45 4.10
SPWR 150626C00028000 C 06/26/15 28.0 3.05 3.65
SPWR 150626C00028500 C 06/26/15 28.5 2.54 3.25
SPWR 150626C00029000 C 06/26/15 29.0 2.28 3.05
SPWR 150626C00029500 C 06/26/15 29.5 2.22 2.71
SPWR 150626C00030000 C 06/26/15 30.0 1.84 2.01
SPWR 150626C00030500 C 06/26/15 30.5 1.55 1.69
SPWR 150626C00031000 C 06/26/15 31.0 1.26 1.40
SPWR 150626C00031500 C 06/26/15 31.5 1.00 1.16
SPWR 150626C00032000 C 06/26/15 32.0 0.78 0.96
SPWR 150626C00032500 C 06/26/15 32.5 0.60 0.80
SPWR 150626C00033000 C 06/26/15 33.0 0.45 0.65
SPWR 150626C00033500 C 06/26/15 33.5 0.34 0.55
SPWR 150626C00034000 C 06/26/15 34.0 0.22 0.56
SPWR 150626C00034500 C 06/26/15 34.5 0.00 0.50
SPWR 150626C00035000 C 06/26/15 35.0 0.00 0.50
SPWR 150626C00035500 C 06/26/15 35.5 0.00 0.50
SPWR 150626C00036000 C 06/26/15 36.0 0.00 0.28
SPWR 150626C00036500 C 06/26/15 36.5 0.00 0.50
SPWR 150626C00037000 C 06/26/15 37.0 0.00 0.50
SPWR 150626C00037500 C 06/26/15 37.5 0.00 0.50
SPWR 150626C00038000 C 06/26/15 38.0 0.00 0.50
SPWR 150626C00038500 C 06/26/15 38.5 0.00 0.50
SPWR 150626C00039000 C 06/26/15 39.0 0.00 0.50
SPWR 150626C00039500 C 06/26/15 39.5 0.00 0.50
SPWR 150626C00040000 C 06/26/15 40.0 0.00 0.50
SPWR 150626C00040500 C 06/26/15 40.5 0.00 0.18
SPWR 150626C00041000 C 06/26/15 41.0 0.00 0.50
SPWR 150626C00042000 C 06/26/15 42.0 0.00 0.27
SPWR 150626P00023000 P 06/26/15 23.0 0.00 0.20
SPWR 150626P00024000 P 06/26/15 24.0 0.00 0.21
SPWR 150626P00024500 P 06/26/15 24.5 0.00 0.50
SPWR 150626P00025000 P 06/26/15 25.0 0.00 0.50
SPWR 150626P00025500 P 06/26/15 25.5 0.00 0.50
SPWR 150626P00026000 P 06/26/15 26.0 0.00 0.50
SPWR 150626P00026500 P 06/26/15 26.5 0.00 0.50
SPWR 150626P00027000 P 06/26/15 27.0 0.01 0.50
SPWR 150626P00027500 P 06/26/15 27.5 0.03 0.50
SPWR 150626P00028000 P 06/26/15 28.0 0.21 0.36
SPWR 150626P00028500 P 06/26/15 28.5 0.26 0.56
SPWR 150626P00029000 P 06/26/15 29.0 0.38 0.60
SPWR 150626P00029500 P 06/26/15 29.5 0.46 0.73
SPWR 150626P00030000 P 06/26/15 30.0 0.65 0.89
SPWR 150626P00030500 P 06/26/15 30.5 0.80 1.08
SPWR 150626P00031000 P 06/26/15 31.0 1.00 1.28
SPWR 150626P00031500 P 06/26/15 31.5 1.22 1.52
SPWR 150626P00032000 P 06/26/15 32.0 1.54 1.81
SPWR 150626P00032500 P 06/26/15 32.5 1.81 2.38
SPWR 150626P00033000 P 06/26/15 33.0 2.18 2.77
SPWR 150626P00033500 P 06/26/15 33.5 2.31 3.10
SPWR 150626P00034000 P 06/26/15 34.0 2.65 3.55
SPWR 150626P00034500 P 06/26/15 34.5 3.00 4.00
SPWR 150626P00035000 P 06/26/15 35.0 3.45 4.55
SPWR 150626P00035500 P 06/26/15 35.5 3.95 5.00
SPWR 150626P00036000 P 06/26/15 36.0 4.65 5.55
SPWR 150626P00036500 P 06/26/15 36.5 5.15 5.95
SPWR 150626P00037000 P 06/26/15 37.0 5.65 6.40
SPWR 150626P00037500 P 06/26/15 37.5 6.15 6.90
SPWR 150626P00038000 P 06/26/15 38.0 6.65 7.35
SPWR 150626P00038500 P 06/26/15 38.5 7.15 7.85
SPWR 150626P00039000 P 06/26/15 39.0 7.55 8.35
SPWR 150626P00039500 P 06/26/15 39.5 8.10 8.90
SPWR 150626P00040000 P 06/26/15 40.0 8.30 9.30
SPWR 150626P00040500 P 06/26/15 40.5 9.00 9.80
SPWR 150626P00041000 P 06/26/15 41.0 9.35 10.40
SPWR 150626P00042000 P 06/26/15 42.0 10.60 11.30
SPWR 150702C00023000 C 07/02/15 23.0 7.75 8.85
SPWR 150702C00024000 C 07/02/15 24.0 6.80 7.50
SPWR 150702C00024500 C 07/02/15 24.5 6.25 7.00
SPWR 150702C00025000 C 07/02/15 25.0 5.80 6.50
SPWR 150702C00025500 C 07/02/15 25.5 5.35 6.40
SPWR 150702C00026000 C 07/02/15 26.0 4.80 6.10
SPWR 150702C00026500 C 07/02/15 26.5 4.35 5.05
SPWR 150702C00027000 C 07/02/15 27.0 3.95 5.00
SPWR 150702C00027500 C 07/02/15 27.5 3.55 4.10
SPWR 150702C00028000 C 07/02/15 28.0 3.05 3.70
SPWR 150702C00028500 C 07/02/15 28.5 2.75 3.25
SPWR 150702C00029000 C 07/02/15 29.0 2.41 3.15
SPWR 150702C00029500 C 07/02/15 29.5 2.22 2.92
SPWR 150702C00030000 C 07/02/15 30.0 1.87 2.10
SPWR 150702C00030500 C 07/02/15 30.5 1.66 1.79
SPWR 150702C00031000 C 07/02/15 31.0 1.37 1.51
SPWR 150702C00031500 C 07/02/15 31.5 1.12 1.29
SPWR 150702C00032000 C 07/02/15 32.0 0.90 1.11
SPWR 150702C00032500 C 07/02/15 32.5 0.71 0.93
SPWR 150702C00033000 C 07/02/15 33.0 0.55 0.78
SPWR 150702C00033500 C 07/02/15 33.5 0.43 0.65
SPWR 150702C00034000 C 07/02/15 34.0 0.33 0.55
SPWR 150702C00034500 C 07/02/15 34.5 0.18 0.45
SPWR 150702C00035000 C 07/02/15 35.0 0.12 0.37
SPWR 150702C00035500 C 07/02/15 35.5 0.07 0.30
SPWR 150702C00036000 C 07/02/15 36.0 0.03 0.49
SPWR 150702C00036500 C 07/02/15 36.5 0.02 0.46
SPWR 150702C00037000 C 07/02/15 37.0 0.00 0.43
SPWR 150702C00037500 C 07/02/15 37.5 0.00 0.41
SPWR 150702C00038000 C 07/02/15 38.0 0.00 0.39
SPWR 150702C00038500 C 07/02/15 38.5 0.00 0.38
SPWR 150702C00039000 C 07/02/15 39.0 0.00 0.37
SPWR 150702C00039500 C 07/02/15 39.5 0.00 0.36
SPWR 150702C00040000 C 07/02/15 40.0 0.00 0.36
SPWR 150702P00023000 P 07/02/15 23.0 0.00 0.38
SPWR 150702P00024000 P 07/02/15 24.0 0.00 0.39
SPWR 150702P00024500 P 07/02/15 24.5 0.00 0.41
SPWR 150702P00025000 P 07/02/15 25.0 0.00 0.42
SPWR 150702P00025500 P 07/02/15 25.5 0.01 0.44
SPWR 150702P00026000 P 07/02/15 26.0 0.03 0.47
SPWR 150702P00026500 P 07/02/15 26.5 0.06 0.50
SPWR 150702P00027000 P 07/02/15 27.0 0.10 0.50
SPWR 150702P00027500 P 07/02/15 27.5 0.14 0.50
SPWR 150702P00028000 P 07/02/15 28.0 0.25 0.45
SPWR 150702P00028500 P 07/02/15 28.5 0.35 0.64
SPWR 150702P00029000 P 07/02/15 29.0 0.45 0.72
SPWR 150702P00029500 P 07/02/15 29.5 0.59 0.84
SPWR 150702P00030000 P 07/02/15 30.0 0.72 0.99
SPWR 150702P00030500 P 07/02/15 30.5 0.90 1.21
SPWR 150702P00031000 P 07/02/15 31.0 1.12 1.41
SPWR 150702P00031500 P 07/02/15 31.5 1.34 1.66
SPWR 150702P00032000 P 07/02/15 32.0 1.62 1.97
SPWR 150702P00032500 P 07/02/15 32.5 1.92 2.27
SPWR 150702P00033000 P 07/02/15 33.0 2.22 2.80
SPWR 150702P00033500 P 07/02/15 33.5 2.63 3.25
SPWR 150702P00034000 P 07/02/15 34.0 2.52 3.80
SPWR 150702P00034500 P 07/02/15 34.5 3.35 4.10
SPWR 150702P00035000 P 07/02/15 35.0 3.85 4.45
SPWR 150702P00035500 P 07/02/15 35.5 4.00 4.90
SPWR 150702P00036000 P 07/02/15 36.0 4.30 5.40
SPWR 150702P00036500 P 07/02/15 36.5 4.80 5.85
SPWR 150702P00037000 P 07/02/15 37.0 5.25 6.35
SPWR 150702P00037500 P 07/02/15 37.5 6.05 6.80
SPWR 150702P00038000 P 07/02/15 38.0 6.20 7.30
SPWR 150702P00038500 P 07/02/15 38.5 6.70 7.80
SPWR 150702P00039000 P 07/02/15 39.0 7.20 8.30
SPWR 150702P00039500 P 07/02/15 39.5 7.70 8.80
SPWR 150702P00040000 P 07/02/15 40.0 8.60 9.30
SPWR 150710C00023000 C 07/10/15 23.0 7.65 8.75
SPWR 150710C00024000 C 07/10/15 24.0 6.70 7.85
SPWR 150710C00024500 C 07/10/15 24.5 6.25 7.35
SPWR 150710C00025000 C 07/10/15 25.0 5.70 7.65
SPWR 150710C00025500 C 07/10/15 25.5 5.25 7.75
SPWR 150710C00026000 C 07/10/15 26.0 4.85 5.95
SPWR 150710C00026500 C 07/10/15 26.5 4.30 6.20
SPWR 150710C00027000 C 07/10/15 27.0 3.85 5.80
SPWR 150710C00027500 C 07/10/15 27.5 3.50 4.55
SPWR 150710C00028000 C 07/10/15 28.0 3.10 3.85
SPWR 150710C00028500 C 07/10/15 28.5 2.70 3.45
SPWR 150710C00029000 C 07/10/15 29.0 2.30 4.30
SPWR 150710C00029500 C 07/10/15 29.5 2.10 3.75
SPWR 150710C00030000 C 07/10/15 30.0 1.76 2.30
SPWR 150710C00030500 C 07/10/15 30.5 1.50 2.09
SPWR 150710C00031000 C 07/10/15 31.0 1.31 1.81
SPWR 150710C00031500 C 07/10/15 31.5 0.99 1.61
SPWR 150710C00032000 C 07/10/15 32.0 0.81 1.32
SPWR 150710C00032500 C 07/10/15 32.5 0.62 1.21
SPWR 150710C00033000 C 07/10/15 33.0 0.47 1.04
SPWR 150710C00033500 C 07/10/15 33.5 0.36 0.90
SPWR 150710C00034000 C 07/10/15 34.0 0.25 0.70
SPWR 150710C00034500 C 07/10/15 34.5 0.18 1.73
SPWR 150710C00035000 C 07/10/15 35.0 0.13 0.56
SPWR 150710C00035500 C 07/10/15 35.5 0.07 1.47
SPWR 150710C00036000 C 07/10/15 36.0 0.03 0.69
SPWR 150710C00036500 C 07/10/15 36.5 0.00 0.65
SPWR 150710C00037000 C 07/10/15 37.0 0.00 0.50
SPWR 150710C00037500 C 07/10/15 37.5 0.00 0.50
SPWR 150710C00038000 C 07/10/15 38.0 0.00 0.50
SPWR 150710C00038500 C 07/10/15 38.5 0.00 0.50
SPWR 150710C00039000 C 07/10/15 39.0 0.00 0.50
SPWR 150710C00039500 C 07/10/15 39.5 0.00 0.50
SPWR 150710C00040000 C 07/10/15 40.0 0.00 0.50
SPWR 150710P00023000 P 07/10/15 23.0 0.00 0.50
SPWR 150710P00024000 P 07/10/15 24.0 0.00 0.50
SPWR 150710P00024500 P 07/10/15 24.5 0.00 0.50
SPWR 150710P00025000 P 07/10/15 25.0 0.00 0.50
SPWR 150710P00025500 P 07/10/15 25.5 0.01 0.66
SPWR 150710P00026000 P 07/10/15 26.0 0.05 0.70
SPWR 150710P00026500 P 07/10/15 26.5 0.09 0.75
SPWR 150710P00027000 P 07/10/15 27.0 0.14 0.50
SPWR 150710P00027500 P 07/10/15 27.5 0.20 1.59
SPWR 150710P00028000 P 07/10/15 28.0 0.28 0.62
SPWR 150710P00028500 P 07/10/15 28.5 0.38 1.85
SPWR 150710P00029000 P 07/10/15 29.0 0.51 0.92
SPWR 150710P00029500 P 07/10/15 29.5 0.66 1.26
SPWR 150710P00030000 P 07/10/15 30.0 0.84 1.46
SPWR 150710P00030500 P 07/10/15 30.5 1.05 1.68
SPWR 150710P00031000 P 07/10/15 31.0 1.24 1.89
SPWR 150710P00031500 P 07/10/15 31.5 1.44 2.19
SPWR 150710P00032000 P 07/10/15 32.0 1.77 2.48
SPWR 150710P00032500 P 07/10/15 32.5 2.09 3.50
SPWR 150710P00033000 P 07/10/15 33.0 2.39 3.40
SPWR 150710P00033500 P 07/10/15 33.5 2.70 4.35
SPWR 150710P00034000 P 07/10/15 34.0 3.10 4.35
SPWR 150710P00034500 P 07/10/15 34.5 3.50 5.25
SPWR 150710P00035000 P 07/10/15 35.0 3.95 5.60
SPWR 150710P00035500 P 07/10/15 35.5 4.40 6.05
SPWR 150710P00036000 P 07/10/15 36.0 4.85 6.50
SPWR 150710P00036500 P 07/10/15 36.5 4.55 7.15
SPWR 150710P00037000 P 07/10/15 37.0 5.00 7.70
SPWR 150710P00037500 P 07/10/15 37.5 5.95 8.50
SPWR 150710P00038000 P 07/10/15 38.0 5.95 8.65
SPWR 150710P00038500 P 07/10/15 38.5 6.45 9.50
SPWR 150710P00039000 P 07/10/15 39.0 7.40 9.60
SPWR 150710P00039500 P 07/10/15 39.5 7.85 10.40
SPWR 150710P00040000 P 07/10/15 40.0 8.60 10.50
SPWR 150717C00023000 C 07/17/15 23.0 7.75 8.40
SPWR 150717C00024000 C 07/17/15 24.0 6.85 7.50
SPWR 150717C00025000 C 07/17/15 25.0 5.90 6.50
SPWR 150717C00026000 C 07/17/15 26.0 4.95 5.55
SPWR 150717C00027000 C 07/17/15 27.0 4.10 5.00
SPWR 150717C00028000 C 07/17/15 28.0 3.30 3.85
SPWR 150717C00029000 C 07/17/15 29.0 2.85 3.05
SPWR 150717C00030000 C 07/17/15 30.0 2.18 2.35
SPWR 150717C00031000 C 07/17/15 31.0 1.59 1.83
SPWR 150717C00032000 C 07/17/15 32.0 1.11 1.27
SPWR 150717C00033000 C 07/17/15 33.0 0.84 0.90
SPWR 150717C00034000 C 07/17/15 34.0 0.49 0.64
SPWR 150717C00035000 C 07/17/15 35.0 0.32 0.52
SPWR 150717C00036000 C 07/17/15 36.0 0.18 0.38
SPWR 150717C00037000 C 07/17/15 37.0 0.10 0.33
SPWR 150717C00038000 C 07/17/15 38.0 0.04 0.27
SPWR 150717C00039000 C 07/17/15 39.0 0.01 0.23
SPWR 150717C00040000 C 07/17/15 40.0 0.00 0.21
SPWR 150717C00041000 C 07/17/15 41.0 0.00 0.19
SPWR 150717P00023000 P 07/17/15 23.0 0.01 0.22
SPWR 150717P00024000 P 07/17/15 24.0 0.04 0.25
SPWR 150717P00025000 P 07/17/15 25.0 0.08 0.30
SPWR 150717P00026000 P 07/17/15 26.0 0.15 0.38
SPWR 150717P00027000 P 07/17/15 27.0 0.26 0.42
SPWR 150717P00028000 P 07/17/15 28.0 0.45 0.60
SPWR 150717P00029000 P 07/17/15 29.0 0.68 0.84
SPWR 150717P00030000 P 07/17/15 30.0 0.95 1.17
SPWR 150717P00031000 P 07/17/15 31.0 1.40 1.60
SPWR 150717P00032000 P 07/17/15 32.0 1.91 2.12
SPWR 150717P00033000 P 07/17/15 33.0 2.51 2.90
SPWR 150717P00034000 P 07/17/15 34.0 3.15 3.80
SPWR 150717P00035000 P 07/17/15 35.0 4.05 4.65
SPWR 150717P00036000 P 07/17/15 36.0 4.90 5.55
SPWR 150717P00037000 P 07/17/15 37.0 5.80 6.45
SPWR 150717P00038000 P 07/17/15 38.0 6.75 7.55
SPWR 150717P00039000 P 07/17/15 39.0 7.55 8.30
SPWR 150717P00040000 P 07/17/15 40.0 8.65 9.25
SPWR 150717P00041000 P 07/17/15 41.0 9.60 10.35
SPWR 150918C00013000 C 09/18/15 13.0 17.60 19.30
SPWR 150918C00014000 C 09/18/15 14.0 16.05 18.65
SPWR 150918C00015000 C 09/18/15 15.0 15.75 16.60
SPWR 150918C00016000 C 09/18/15 16.0 14.75 15.75
SPWR 150918C00017000 C 09/18/15 17.0 13.80 14.55
SPWR 150918C00018000 C 09/18/15 18.0 12.80 13.55
SPWR 150918C00019000 C 09/18/15 19.0 11.80 12.55
SPWR 150918C00020000 C 09/18/15 20.0 10.80 11.60
SPWR 150918C00021000 C 09/18/15 21.0 9.90 10.75
SPWR 150918C00022000 C 09/18/15 22.0 8.95 9.90
SPWR 150918C00023000 C 09/18/15 23.0 8.10 8.70
SPWR 150918C00024000 C 09/18/15 24.0 7.15 7.80
SPWR 150918C00025000 C 09/18/15 25.0 6.30 7.30
SPWR 150918C00026000 C 09/18/15 26.0 5.55 6.10
SPWR 150918C00027000 C 09/18/15 27.0 4.80 5.35
SPWR 150918C00028000 C 09/18/15 28.0 4.35 4.65
SPWR 150918C00029000 C 09/18/15 29.0 3.65 4.00
SPWR 150918C00030000 C 09/18/15 30.0 3.05 3.45
SPWR 150918C00031000 C 09/18/15 31.0 2.53 2.82
SPWR 150918C00032000 C 09/18/15 32.0 2.09 2.50
SPWR 150918C00033000 C 09/18/15 33.0 1.70 1.97
SPWR 150918C00034000 C 09/18/15 34.0 1.30 1.62
SPWR 150918C00035000 C 09/18/15 35.0 1.07 1.34
SPWR 150918C00036000 C 09/18/15 36.0 0.85 1.08
SPWR 150918C00037000 C 09/18/15 37.0 0.65 0.88
SPWR 150918C00038000 C 09/18/15 38.0 0.49 0.71
SPWR 150918C00039000 C 09/18/15 39.0 0.37 0.57
SPWR 150918C00040000 C 09/18/15 40.0 0.26 0.45
SPWR 150918C00041000 C 09/18/15 41.0 0.19 0.36
SPWR 150918C00042000 C 09/18/15 42.0 0.15 0.29
SPWR 150918C00043000 C 09/18/15 43.0 0.09 0.39
SPWR 150918C00044000 C 09/18/15 44.0 0.05 0.35
SPWR 150918C00045000 C 09/18/15 45.0 0.02 0.22
SPWR 150918C00046000 C 09/18/15 46.0 0.00 0.29
SPWR 150918C00047000 C 09/18/15 47.0 0.00 0.27
SPWR 150918C00048000 C 09/18/15 48.0 0.00 0.26
SPWR 150918C00049000 C 09/18/15 49.0 0.00 0.25
SPWR 150918C00050000 C 09/18/15 50.0 0.00 0.25
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.24
SPWR 150918P00014000 P 09/18/15 14.0 0.00 0.24
SPWR 150918P00015000 P 09/18/15 15.0 0.00 0.25
SPWR 150918P00016000 P 09/18/15 16.0 0.00 0.26
SPWR 150918P00017000 P 09/18/15 17.0 0.00 0.27
SPWR 150918P00018000 P 09/18/15 18.0 0.00 0.29
SPWR 150918P00019000 P 09/18/15 19.0 0.02 0.31
SPWR 150918P00020000 P 09/18/15 20.0 0.05 0.35
SPWR 150918P00021000 P 09/18/15 21.0 0.11 0.26
SPWR 150918P00022000 P 09/18/15 22.0 0.16 0.46
SPWR 150918P00023000 P 09/18/15 23.0 0.24 0.42
SPWR 150918P00024000 P 09/18/15 24.0 0.37 0.57
SPWR 150918P00025000 P 09/18/15 25.0 0.48 0.72
SPWR 150918P00026000 P 09/18/15 26.0 0.66 0.90
SPWR 150918P00027000 P 09/18/15 27.0 0.90 1.17
SPWR 150918P00028000 P 09/18/15 28.0 1.18 1.46
SPWR 150918P00029000 P 09/18/15 29.0 1.53 1.80
SPWR 150918P00030000 P 09/18/15 30.0 1.95 2.27
SPWR 150918P00031000 P 09/18/15 31.0 2.44 2.73
SPWR 150918P00032000 P 09/18/15 32.0 2.95 3.15
SPWR 150918P00033000 P 09/18/15 33.0 3.55 3.90
SPWR 150918P00034000 P 09/18/15 34.0 4.20 4.60
SPWR 150918P00035000 P 09/18/15 35.0 4.90 5.35
SPWR 150918P00036000 P 09/18/15 36.0 5.60 6.15
SPWR 150918P00037000 P 09/18/15 37.0 6.40 7.00
SPWR 150918P00038000 P 09/18/15 38.0 7.25 7.85
SPWR 150918P00039000 P 09/18/15 39.0 8.15 8.70
SPWR 150918P00040000 P 09/18/15 40.0 8.60 9.60
SPWR 150918P00041000 P 09/18/15 41.0 9.95 10.50
SPWR 150918P00042000 P 09/18/15 42.0 10.85 11.55
SPWR 150918P00043000 P 09/18/15 43.0 11.75 12.75
SPWR 150918P00044000 P 09/18/15 44.0 12.60 13.80
SPWR 150918P00045000 P 09/18/15 45.0 13.55 14.85
SPWR 150918P00046000 P 09/18/15 46.0 14.65 15.30
SPWR 150918P00047000 P 09/18/15 47.0 15.55 16.30
SPWR 150918P00048000 P 09/18/15 48.0 16.55 17.75
SPWR 150918P00049000 P 09/18/15 49.0 16.80 18.75
SPWR 150918P00050000 P 09/18/15 50.0 18.60 19.60
SPWR 151218C00018000 C 12/18/15 18.0 12.95 14.05
SPWR 151218C00019000 C 12/18/15 19.0 12.00 12.75
SPWR 151218C00020000 C 12/18/15 20.0 11.10 11.75
SPWR 151218C00021000 C 12/18/15 21.0 9.75 11.00
SPWR 151218C00022000 C 12/18/15 22.0 9.35 9.95
SPWR 151218C00023000 C 12/18/15 23.0 8.45 9.10
SPWR 151218C00024000 C 12/18/15 24.0 7.75 8.30
SPWR 151218C00025000 C 12/18/15 25.0 7.00 7.55
SPWR 151218C00026000 C 12/18/15 26.0 6.25 6.80
SPWR 151218C00027000 C 12/18/15 27.0 5.75 6.60
SPWR 151218C00028000 C 12/18/15 28.0 5.10 5.70
SPWR 151218C00029000 C 12/18/15 29.0 4.50 5.05
SPWR 151218C00030000 C 12/18/15 30.0 3.95 4.30
SPWR 151218C00031000 C 12/18/15 31.0 3.45 3.80
SPWR 151218C00032000 C 12/18/15 32.0 3.05 3.35
SPWR 151218C00033000 C 12/18/15 33.0 2.74 2.94
SPWR 151218C00034000 C 12/18/15 34.0 2.24 2.58
SPWR 151218C00035000 C 12/18/15 35.0 1.91 2.26
SPWR 151218C00036000 C 12/18/15 36.0 1.73 1.98
SPWR 151218C00037000 C 12/18/15 37.0 1.47 1.74
SPWR 151218C00038000 C 12/18/15 38.0 1.30 1.60
SPWR 151218C00039000 C 12/18/15 39.0 1.05 1.33
SPWR 151218C00040000 C 12/18/15 40.0 0.88 1.19
SPWR 151218C00041000 C 12/18/15 41.0 0.73 1.06
SPWR 151218C00042000 C 12/18/15 42.0 0.60 0.92
SPWR 151218C00043000 C 12/18/15 43.0 0.50 0.78
SPWR 151218C00044000 C 12/18/15 44.0 0.40 0.66
SPWR 151218C00045000 C 12/18/15 45.0 0.32 0.59
SPWR 151218C00046000 C 12/18/15 46.0 0.26 0.51
SPWR 151218C00047000 C 12/18/15 47.0 0.20 0.54
SPWR 151218C00048000 C 12/18/15 48.0 0.16 0.50
SPWR 151218C00049000 C 12/18/15 49.0 0.12 0.50
SPWR 151218C00050000 C 12/18/15 50.0 0.09 0.47
SPWR 151218P00018000 P 12/18/15 18.0 0.13 0.50
SPWR 151218P00019000 P 12/18/15 19.0 0.22 0.55
SPWR 151218P00020000 P 12/18/15 20.0 0.30 0.63
SPWR 151218P00021000 P 12/18/15 21.0 0.40 0.72
SPWR 151218P00022000 P 12/18/15 22.0 0.55 0.78
SPWR 151218P00023000 P 12/18/15 23.0 0.71 0.91
SPWR 151218P00024000 P 12/18/15 24.0 0.91 1.11
SPWR 151218P00025000 P 12/18/15 25.0 1.09 1.35
SPWR 151218P00026000 P 12/18/15 26.0 1.43 1.63
SPWR 151218P00027000 P 12/18/15 27.0 1.67 1.95
SPWR 151218P00028000 P 12/18/15 28.0 2.02 2.36
SPWR 151218P00029000 P 12/18/15 29.0 2.43 2.85
SPWR 151218P00030000 P 12/18/15 30.0 2.88 3.30
SPWR 151218P00031000 P 12/18/15 31.0 3.40 3.80
SPWR 151218P00032000 P 12/18/15 32.0 4.00 4.25
SPWR 151218P00033000 P 12/18/15 33.0 4.60 4.95
SPWR 151218P00034000 P 12/18/15 34.0 5.15 5.65
SPWR 151218P00035000 P 12/18/15 35.0 5.85 6.30
SPWR 151218P00036000 P 12/18/15 36.0 6.55 7.00
SPWR 151218P00037000 P 12/18/15 37.0 7.30 7.85
SPWR 151218P00038000 P 12/18/15 38.0 8.00 8.65
SPWR 151218P00039000 P 12/18/15 39.0 8.75 9.45
SPWR 151218P00040000 P 12/18/15 40.0 9.25 10.25
SPWR 151218P00041000 P 12/18/15 41.0 10.20 11.15
SPWR 151218P00042000 P 12/18/15 42.0 11.35 11.95
SPWR 151218P00043000 P 12/18/15 43.0 12.20 12.95
SPWR 151218P00044000 P 12/18/15 44.0 12.75 13.75
SPWR 151218P00045000 P 12/18/15 45.0 14.05 14.75
SPWR 151218P00046000 P 12/18/15 46.0 14.95 16.05
SPWR 151218P00047000 P 12/18/15 47.0 15.85 16.95
SPWR 151218P00048000 P 12/18/15 48.0 16.75 17.85
SPWR 151218P00049000 P 12/18/15 49.0 17.80 18.60
SPWR 151218P00050000 P 12/18/15 50.0 17.85 19.75
SPWR 160115C00013000 C 01/15/16 13.0 17.70 19.35
SPWR 160115C00015000 C 01/15/16 15.0 15.85 16.65
SPWR 160115C00016000 C 01/15/16 16.0 14.85 15.70
SPWR 160115C00017000 C 01/15/16 17.0 13.85 14.75
SPWR 160115C00018000 C 01/15/16 18.0 12.90 13.75
SPWR 160115C00019000 C 01/15/16 19.0 11.65 12.85
SPWR 160115C00020000 C 01/15/16 20.0 11.20 11.90
SPWR 160115C00021000 C 01/15/16 21.0 10.25 11.00
SPWR 160115C00022000 C 01/15/16 22.0 9.55 10.15
SPWR 160115C00023000 C 01/15/16 23.0 8.65 9.65
SPWR 160115C00024000 C 01/15/16 24.0 7.90 8.45
SPWR 160115C00025000 C 01/15/16 25.0 7.15 8.05
SPWR 160115C00026000 C 01/15/16 26.0 6.70 7.00
SPWR 160115C00027000 C 01/15/16 27.0 6.00 6.55
SPWR 160115C00028000 C 01/15/16 28.0 5.40 5.70
SPWR 160115C00029000 C 01/15/16 29.0 4.65 5.55
SPWR 160115C00030000 C 01/15/16 30.0 4.45 4.65
SPWR 160115C00031000 C 01/15/16 31.0 3.80 4.05
SPWR 160115C00032000 C 01/15/16 32.0 3.40 3.65
SPWR 160115C00033000 C 01/15/16 33.0 2.99 3.25
SPWR 160115C00034000 C 01/15/16 34.0 2.66 2.84
SPWR 160115C00035000 C 01/15/16 35.0 2.31 2.50
SPWR 160115C00036000 C 01/15/16 36.0 2.04 2.18
SPWR 160115C00037000 C 01/15/16 37.0 1.59 1.96
SPWR 160115C00038000 C 01/15/16 38.0 1.51 1.71
SPWR 160115C00039000 C 01/15/16 39.0 1.32 1.50
SPWR 160115C00040000 C 01/15/16 40.0 1.05 1.26
SPWR 160115C00041000 C 01/15/16 41.0 0.89 1.14
SPWR 160115C00042000 C 01/15/16 42.0 0.75 1.00
SPWR 160115C00043000 C 01/15/16 43.0 0.63 0.97
SPWR 160115C00044000 C 01/15/16 44.0 0.53 0.81
SPWR 160115C00045000 C 01/15/16 45.0 0.43 0.67
SPWR 160115C00046000 C 01/15/16 46.0 0.36 0.65
SPWR 160115C00047000 C 01/15/16 47.0 0.29 0.57
SPWR 160115C00048000 C 01/15/16 48.0 0.23 0.59
SPWR 160115C00049000 C 01/15/16 49.0 0.19 0.54
SPWR 160115C00050000 C 01/15/16 50.0 0.15 0.50
SPWR 160115C00055000 C 01/15/16 55.0 0.02 0.41
SPWR 160115C00060000 C 01/15/16 60.0 0.00 0.35
SPWR 160115P00013000 P 01/15/16 13.0 0.00 0.38
SPWR 160115P00015000 P 01/15/16 15.0 0.10 0.42
SPWR 160115P00016000 P 01/15/16 16.0 0.06 0.44
SPWR 160115P00017000 P 01/15/16 17.0 0.11 0.50
SPWR 160115P00018000 P 01/15/16 18.0 0.19 0.56
SPWR 160115P00019000 P 01/15/16 19.0 0.28 0.63
SPWR 160115P00020000 P 01/15/16 20.0 0.36 0.60
SPWR 160115P00021000 P 01/15/16 21.0 0.47 0.83
SPWR 160115P00022000 P 01/15/16 22.0 0.66 0.86
SPWR 160115P00023000 P 01/15/16 23.0 0.80 1.05
SPWR 160115P00024000 P 01/15/16 24.0 1.06 1.28
SPWR 160115P00025000 P 01/15/16 25.0 1.22 1.58
SPWR 160115P00026000 P 01/15/16 26.0 1.59 1.74
SPWR 160115P00027000 P 01/15/16 27.0 1.95 2.09
SPWR 160115P00028000 P 01/15/16 28.0 2.30 2.45
SPWR 160115P00029000 P 01/15/16 29.0 2.74 2.89
SPWR 160115P00030000 P 01/15/16 30.0 3.20 3.40
SPWR 160115P00031000 P 01/15/16 31.0 3.70 3.95
SPWR 160115P00032000 P 01/15/16 32.0 4.25 4.40
SPWR 160115P00033000 P 01/15/16 33.0 4.65 5.05
SPWR 160115P00034000 P 01/15/16 34.0 5.45 5.65
SPWR 160115P00035000 P 01/15/16 35.0 6.10 6.40
SPWR 160115P00036000 P 01/15/16 36.0 6.70 7.05
SPWR 160115P00037000 P 01/15/16 37.0 7.10 8.05
SPWR 160115P00038000 P 01/15/16 38.0 8.20 8.75
SPWR 160115P00039000 P 01/15/16 39.0 8.80 9.55
SPWR 160115P00040000 P 01/15/16 40.0 9.40 10.45
SPWR 160115P00041000 P 01/15/16 41.0 10.45 11.30
SPWR 160115P00042000 P 01/15/16 42.0 11.15 12.15
SPWR 160115P00043000 P 01/15/16 43.0 12.30 13.00
SPWR 160115P00044000 P 01/15/16 44.0 13.25 13.90
SPWR 160115P00045000 P 01/15/16 45.0 14.10 15.00
SPWR 160115P00046000 P 01/15/16 46.0 15.00 15.85
SPWR 160115P00047000 P 01/15/16 47.0 16.00 16.65
SPWR 160115P00048000 P 01/15/16 48.0 16.85 17.90
SPWR 160115P00049000 P 01/15/16 49.0 17.80 18.95
SPWR 160115P00050000 P 01/15/16 50.0 18.80 19.55
SPWR 160115P00055000 P 01/15/16 55.0 23.60 24.55
SPWR 160115P00060000 P 01/15/16 60.0 28.50 29.95
SPWR 170120C00013000 C 01/20/17 13.0 16.90 20.55
SPWR 170120C00015000 C 01/20/17 15.0 16.00 18.15
SPWR 170120C00018000 C 01/20/17 18.0 13.90 14.75
SPWR 170120C00020000 C 01/20/17 20.0 12.40 13.40
SPWR 170120C00023000 C 01/20/17 23.0 10.35 11.40
SPWR 170120C00025000 C 01/20/17 25.0 9.15 10.15
SPWR 170120C00027000 C 01/20/17 27.0 8.05 9.05
SPWR 170120C00030000 C 01/20/17 30.0 6.60 7.50
SPWR 170120C00032000 C 01/20/17 32.0 5.80 6.60
SPWR 170120C00035000 C 01/20/17 35.0 4.70 5.50
SPWR 170120C00037000 C 01/20/17 37.0 4.05 4.85
SPWR 170120C00040000 C 01/20/17 40.0 3.20 4.05
SPWR 170120C00045000 C 01/20/17 45.0 2.21 2.98
SPWR 170120C00050000 C 01/20/17 50.0 1.48 2.20
SPWR 170120P00013000 P 01/20/17 13.0 0.22 1.01
SPWR 170120P00015000 P 01/20/17 15.0 0.49 1.24
SPWR 170120P00018000 P 01/20/17 18.0 1.01 1.59
SPWR 170120P00020000 P 01/20/17 20.0 1.48 1.71
SPWR 170120P00023000 P 01/20/17 23.0 2.40 2.83
SPWR 170120P00025000 P 01/20/17 25.0 3.05 3.60
SPWR 170120P00027000 P 01/20/17 27.0 3.95 4.50
SPWR 170120P00030000 P 01/20/17 30.0 5.45 6.00
SPWR 170120P00032000 P 01/20/17 32.0 6.60 7.15
SPWR 170120P00035000 P 01/20/17 35.0 8.40 9.05
SPWR 170120P00037000 P 01/20/17 37.0 9.80 10.40
SPWR 170120P00040000 P 01/20/17 40.0 12.00 12.60
SPWR 170120P00045000 P 01/20/17 45.0 15.90 16.60
SPWR 170120P00050000 P 01/20/17 50.0 20.10 21.05

OPRA data is delayed 15 minutes.