Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Sunpower Corporation (SPWR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 170825C00003500 C 08/25/17 3.5 5.70 5.85
SPWR 170825C00004000 C 08/25/17 4.0 5.20 5.35
SPWR 170825C00004500 C 08/25/17 4.5 4.70 5.75
SPWR 170825C00005000 C 08/25/17 5.0 4.20 4.35
SPWR 170825C00005500 C 08/25/17 5.5 3.70 4.00
SPWR 170825C00006000 C 08/25/17 6.0 3.20 3.35
SPWR 170825C00006500 C 08/25/17 6.5 2.64 3.40
SPWR 170825C00007000 C 08/25/17 7.0 2.16 2.63
SPWR 170825C00007500 C 08/25/17 7.5 1.69 1.83
SPWR 170825C00008000 C 08/25/17 8.0 1.17 1.52
SPWR 170825C00008500 C 08/25/17 8.5 0.75 0.86
SPWR 170825C00009000 C 08/25/17 9.0 0.42 0.46
SPWR 170825C00009500 C 08/25/17 9.5 0.17 0.22
SPWR 170825C00010000 C 08/25/17 10.0 0.05 0.10
SPWR 170825C00010500 C 08/25/17 10.5 0.01 0.04
SPWR 170825C00011000 C 08/25/17 11.0 0.00 0.03
SPWR 170825C00011500 C 08/25/17 11.5 0.00 0.52
SPWR 170825C00012000 C 08/25/17 12.0 0.00 0.57
SPWR 170825C00012500 C 08/25/17 12.5 0.00 0.02
SPWR 170825C00013000 C 08/25/17 13.0 0.00 0.55
SPWR 170825C00013500 C 08/25/17 13.5 0.00 0.02
SPWR 170825C00014000 C 08/25/17 14.0 0.00 0.02
SPWR 170825C00015000 C 08/25/17 15.0 0.00 0.35
SPWR 170825C00015500 C 08/25/17 15.5 0.00 0.54
SPWR 170825C00016500 C 08/25/17 16.5 0.00 0.54
SPWR 170825P00003500 P 08/25/17 3.5 0.00 0.03
SPWR 170825P00004000 P 08/25/17 4.0 0.00 0.02
SPWR 170825P00004500 P 08/25/17 4.5 0.00 0.02
SPWR 170825P00005000 P 08/25/17 5.0 0.00 0.09
SPWR 170825P00005500 P 08/25/17 5.5 0.00 0.59
SPWR 170825P00006000 P 08/25/17 6.0 0.00 0.02
SPWR 170825P00006500 P 08/25/17 6.5 0.00 0.53
SPWR 170825P00007000 P 08/25/17 7.0 0.00 0.59
SPWR 170825P00007500 P 08/25/17 7.5 0.00 0.03
SPWR 170825P00008000 P 08/25/17 8.0 0.00 0.04
SPWR 170825P00008500 P 08/25/17 8.5 0.06 0.09
SPWR 170825P00009000 P 08/25/17 9.0 0.18 0.22
SPWR 170825P00009500 P 08/25/17 9.5 0.43 0.47
SPWR 170825P00010000 P 08/25/17 10.0 0.78 0.91
SPWR 170825P00010500 P 08/25/17 10.5 1.20 1.33
SPWR 170825P00011000 P 08/25/17 11.0 1.67 1.86
SPWR 170825P00011500 P 08/25/17 11.5 2.14 2.82
SPWR 170825P00012000 P 08/25/17 12.0 2.66 2.91
SPWR 170825P00012500 P 08/25/17 12.5 3.15 3.30
SPWR 170825P00013000 P 08/25/17 13.0 3.65 3.80
SPWR 170825P00013500 P 08/25/17 13.5 4.15 4.35
SPWR 170825P00014000 P 08/25/17 14.0 4.70 4.80
SPWR 170825P00015000 P 08/25/17 15.0 5.65 5.85
SPWR 170825P00015500 P 08/25/17 15.5 6.15 7.65
SPWR 170825P00016500 P 08/25/17 16.5 7.15 7.30
SPWR 170901C00004500 C 09/01/17 4.5 4.45 4.95
SPWR 170901C00005000 C 09/01/17 5.0 4.00 4.55
SPWR 170901C00005500 C 09/01/17 5.5 3.05 4.25
SPWR 170901C00006000 C 09/01/17 6.0 2.93 3.35
SPWR 170901C00006500 C 09/01/17 6.5 2.66 2.85
SPWR 170901C00007000 C 09/01/17 7.0 2.15 2.90
SPWR 170901C00007500 C 09/01/17 7.5 1.67 1.85
SPWR 170901C00008000 C 09/01/17 8.0 1.23 1.42
SPWR 170901C00008500 C 09/01/17 8.5 0.80 0.95
SPWR 170901C00009000 C 09/01/17 9.0 0.52 0.58
SPWR 170901C00009500 C 09/01/17 9.5 0.29 0.34
SPWR 170901C00010000 C 09/01/17 10.0 0.14 0.19
SPWR 170901C00010500 C 09/01/17 10.5 0.06 0.10
SPWR 170901C00011000 C 09/01/17 11.0 0.02 0.05
SPWR 170901C00011500 C 09/01/17 11.5 0.00 0.04
SPWR 170901C00012000 C 09/01/17 12.0 0.00 0.07
SPWR 170901C00012500 C 09/01/17 12.5 0.00 0.02
SPWR 170901C00013000 C 09/01/17 13.0 0.00 0.57
SPWR 170901C00013500 C 09/01/17 13.5 0.00 0.04
SPWR 170901C00014000 C 09/01/17 14.0 0.00 0.04
SPWR 170901C00014500 C 09/01/17 14.5 0.00 0.03
SPWR 170901C00015000 C 09/01/17 15.0 0.00 0.40
SPWR 170901C00015500 C 09/01/17 15.5 0.00 0.50
SPWR 170901C00016500 C 09/01/17 16.5 0.00 0.55
SPWR 170901P00004500 P 09/01/17 4.5 0.00 0.54
SPWR 170901P00005000 P 09/01/17 5.0 0.00 0.03
SPWR 170901P00005500 P 09/01/17 5.5 0.00 0.57
SPWR 170901P00006000 P 09/01/17 6.0 0.00 0.03
SPWR 170901P00006500 P 09/01/17 6.5 0.00 0.55
SPWR 170901P00007000 P 09/01/17 7.0 0.00 0.03
SPWR 170901P00007500 P 09/01/17 7.5 0.00 0.06
SPWR 170901P00008000 P 09/01/17 8.0 0.06 0.13
SPWR 170901P00008500 P 09/01/17 8.5 0.14 0.18
SPWR 170901P00009000 P 09/01/17 9.0 0.30 0.35
SPWR 170901P00009500 P 09/01/17 9.5 0.55 0.64
SPWR 170901P00010000 P 09/01/17 10.0 0.88 1.02
SPWR 170901P00010500 P 09/01/17 10.5 1.28 1.42
SPWR 170901P00011000 P 09/01/17 11.0 1.72 1.86
SPWR 170901P00011500 P 09/01/17 11.5 2.21 2.53
SPWR 170901P00012000 P 09/01/17 12.0 2.70 2.87
SPWR 170901P00012500 P 09/01/17 12.5 3.20 3.35
SPWR 170901P00013000 P 09/01/17 13.0 3.70 4.05
SPWR 170901P00013500 P 09/01/17 13.5 4.15 5.15
SPWR 170901P00014000 P 09/01/17 14.0 4.65 4.85
SPWR 170901P00014500 P 09/01/17 14.5 5.15 6.75
SPWR 170901P00015000 P 09/01/17 15.0 5.65 5.85
SPWR 170901P00015500 P 09/01/17 15.5 6.10 7.65
SPWR 170901P00016500 P 09/01/17 16.5 7.15 7.50
SPWR 170908C00004500 C 09/08/17 4.5 4.45 4.85
SPWR 170908C00005500 C 09/08/17 5.5 3.50 4.40
SPWR 170908C00006000 C 09/08/17 6.0 2.99 3.55
SPWR 170908C00006500 C 09/08/17 6.5 2.69 2.83
SPWR 170908C00007000 C 09/08/17 7.0 2.16 2.40
SPWR 170908C00007500 C 09/08/17 7.5 1.70 1.87
SPWR 170908C00008000 C 09/08/17 8.0 1.20 1.44
SPWR 170908C00008500 C 09/08/17 8.5 0.85 1.08
SPWR 170908C00009000 C 09/08/17 9.0 0.57 0.75
SPWR 170908C00009500 C 09/08/17 9.5 0.34 0.50
SPWR 170908C00010000 C 09/08/17 10.0 0.18 0.31
SPWR 170908C00010500 C 09/08/17 10.5 0.09 0.18
SPWR 170908C00011000 C 09/08/17 11.0 0.04 0.10
SPWR 170908C00011500 C 09/08/17 11.5 0.01 0.06
SPWR 170908C00012000 C 09/08/17 12.0 0.00 0.04
SPWR 170908C00012500 C 09/08/17 12.5 0.00 0.05
SPWR 170908C00013000 C 09/08/17 13.0 0.00 0.03
SPWR 170908C00013500 C 09/08/17 13.5 0.00 0.04
SPWR 170908C00014000 C 09/08/17 14.0 0.00 0.02
SPWR 170908C00014500 C 09/08/17 14.5 0.00 0.21
SPWR 170908C00015000 C 09/08/17 15.0 0.00 0.02
SPWR 170908C00015500 C 09/08/17 15.5 0.00 0.04
SPWR 170908C00016000 C 09/08/17 16.0 0.00 0.22
SPWR 170908C00016500 C 09/08/17 16.5 0.00 0.21
SPWR 170908P00004500 P 09/08/17 4.5 0.00 0.22
SPWR 170908P00005500 P 09/08/17 5.5 0.00 0.03
SPWR 170908P00006000 P 09/08/17 6.0 0.00 0.03
SPWR 170908P00006500 P 09/08/17 6.5 0.00 0.03
SPWR 170908P00007000 P 09/08/17 7.0 0.00 0.05
SPWR 170908P00007500 P 09/08/17 7.5 0.03 0.12
SPWR 170908P00008000 P 09/08/17 8.0 0.09 0.17
SPWR 170908P00008500 P 09/08/17 8.5 0.16 0.34
SPWR 170908P00009000 P 09/08/17 9.0 0.34 0.51
SPWR 170908P00009500 P 09/08/17 9.5 0.60 0.77
SPWR 170908P00010000 P 09/08/17 10.0 0.95 1.10
SPWR 170908P00010500 P 09/08/17 10.5 1.34 1.52
SPWR 170908P00011000 P 09/08/17 11.0 1.76 1.95
SPWR 170908P00011500 P 09/08/17 11.5 2.22 2.40
SPWR 170908P00012000 P 09/08/17 12.0 2.71 2.87
SPWR 170908P00012500 P 09/08/17 12.5 3.20 3.35
SPWR 170908P00013000 P 09/08/17 13.0 3.65 4.05
SPWR 170908P00013500 P 09/08/17 13.5 4.20 4.35
SPWR 170908P00014000 P 09/08/17 14.0 4.70 6.20
SPWR 170908P00014500 P 09/08/17 14.5 5.20 6.70
SPWR 170908P00015000 P 09/08/17 15.0 5.55 5.95
SPWR 170908P00015500 P 09/08/17 15.5 6.05 8.15
SPWR 170908P00016000 P 09/08/17 16.0 6.70 8.70
SPWR 170908P00016500 P 09/08/17 16.5 7.15 7.40
SPWR 170915C00001000 C 09/15/17 1.0 7.95 8.80
SPWR 170915C00002000 C 09/15/17 2.0 7.00 7.35
SPWR 170915C00003000 C 09/15/17 3.0 6.00 6.35
SPWR 170915C00004000 C 09/15/17 4.0 5.00 5.35
SPWR 170915C00005000 C 09/15/17 5.0 4.00 4.40
SPWR 170915C00006000 C 09/15/17 6.0 3.20 3.35
SPWR 170915C00007000 C 09/15/17 7.0 2.18 2.31
SPWR 170915C00008000 C 09/15/17 8.0 1.30 1.47
SPWR 170915C00009000 C 09/15/17 9.0 0.68 0.76
SPWR 170915C00010000 C 09/15/17 10.0 0.27 0.34
SPWR 170915C00011000 C 09/15/17 11.0 0.09 0.14
SPWR 170915C00012000 C 09/15/17 12.0 0.02 0.06
SPWR 170915C00013000 C 09/15/17 13.0 0.00 0.04
SPWR 170915C00014000 C 09/15/17 14.0 0.00 0.03
SPWR 170915C00015000 C 09/15/17 15.0 0.00 0.02
SPWR 170915C00016000 C 09/15/17 16.0 0.00 0.02
SPWR 170915C00017000 C 09/15/17 17.0 0.00 0.02
SPWR 170915P00001000 P 09/15/17 1.0 0.00 0.02
SPWR 170915P00002000 P 09/15/17 2.0 0.00 0.02
SPWR 170915P00003000 P 09/15/17 3.0 0.00 0.02
SPWR 170915P00004000 P 09/15/17 4.0 0.00 0.02
SPWR 170915P00005000 P 09/15/17 5.0 0.00 0.03
SPWR 170915P00006000 P 09/15/17 6.0 0.00 0.03
SPWR 170915P00007000 P 09/15/17 7.0 0.03 0.07
SPWR 170915P00008000 P 09/15/17 8.0 0.16 0.20
SPWR 170915P00009000 P 09/15/17 9.0 0.47 0.54
SPWR 170915P00010000 P 09/15/17 10.0 1.05 1.13
SPWR 170915P00011000 P 09/15/17 11.0 1.83 2.00
SPWR 170915P00012000 P 09/15/17 12.0 2.69 2.91
SPWR 170915P00013000 P 09/15/17 13.0 3.70 3.85
SPWR 170915P00014000 P 09/15/17 14.0 4.70 4.85
SPWR 170915P00015000 P 09/15/17 15.0 5.70 5.85
SPWR 170915P00016000 P 09/15/17 16.0 5.95 6.85
SPWR 170915P00017000 P 09/15/17 17.0 7.55 7.90
SPWR 170922C00004500 C 09/22/17 4.5 4.50 5.05
SPWR 170922C00005000 C 09/22/17 5.0 4.15 4.60
SPWR 170922C00005500 C 09/22/17 5.5 3.70 3.85
SPWR 170922C00006000 C 09/22/17 6.0 3.15 3.35
SPWR 170922C00006500 C 09/22/17 6.5 2.59 2.94
SPWR 170922C00007000 C 09/22/17 7.0 2.18 2.43
SPWR 170922C00007500 C 09/22/17 7.5 1.72 1.97
SPWR 170922C00008000 C 09/22/17 8.0 1.36 1.55
SPWR 170922C00008500 C 09/22/17 8.5 1.03 1.19
SPWR 170922C00009000 C 09/22/17 9.0 0.73 0.88
SPWR 170922C00009500 C 09/22/17 9.5 0.36 0.65
SPWR 170922C00010000 C 09/22/17 10.0 0.34 0.46
SPWR 170922C00010500 C 09/22/17 10.5 0.20 0.32
SPWR 170922C00011000 C 09/22/17 11.0 0.11 0.23
SPWR 170922C00011500 C 09/22/17 11.5 0.09 0.15
SPWR 170922C00012000 C 09/22/17 12.0 0.05 0.21
SPWR 170922C00012500 C 09/22/17 12.5 0.03 0.10
SPWR 170922C00013000 C 09/22/17 13.0 0.00 0.05
SPWR 170922C00013500 C 09/22/17 13.5 0.00 0.06
SPWR 170922C00014000 C 09/22/17 14.0 0.00 0.03
SPWR 170922C00014500 C 09/22/17 14.5 0.00 0.03
SPWR 170922C00015000 C 09/22/17 15.0 0.00 0.03
SPWR 170922P00004500 P 09/22/17 4.5 0.00 0.03
SPWR 170922P00005000 P 09/22/17 5.0 0.00 0.06
SPWR 170922P00005500 P 09/22/17 5.5 0.00 0.04
SPWR 170922P00006000 P 09/22/17 6.0 0.00 0.06
SPWR 170922P00006500 P 09/22/17 6.5 0.02 0.08
SPWR 170922P00007000 P 09/22/17 7.0 0.06 0.15
SPWR 170922P00007500 P 09/22/17 7.5 0.12 0.20
SPWR 170922P00008000 P 09/22/17 8.0 0.22 0.33
SPWR 170922P00008500 P 09/22/17 8.5 0.33 0.46
SPWR 170922P00009000 P 09/22/17 9.0 0.56 0.70
SPWR 170922P00009500 P 09/22/17 9.5 0.82 0.97
SPWR 170922P00010000 P 09/22/17 10.0 1.13 1.29
SPWR 170922P00010500 P 09/22/17 10.5 1.47 1.64
SPWR 170922P00011000 P 09/22/17 11.0 1.88 2.05
SPWR 170922P00011500 P 09/22/17 11.5 2.33 2.60
SPWR 170922P00012000 P 09/22/17 12.0 2.76 4.20
SPWR 170922P00012500 P 09/22/17 12.5 3.20 4.05
SPWR 170922P00013000 P 09/22/17 13.0 3.70 3.95
SPWR 170922P00013500 P 09/22/17 13.5 4.20 4.40
SPWR 170922P00014000 P 09/22/17 14.0 4.70 4.90
SPWR 170922P00014500 P 09/22/17 14.5 5.10 5.40
SPWR 170922P00015000 P 09/22/17 15.0 5.65 6.05
SPWR 170929C00004000 C 09/29/17 4.0 4.90 5.40
SPWR 170929C00004500 C 09/29/17 4.5 4.20 5.35
SPWR 170929C00005000 C 09/29/17 5.0 3.95 4.50
SPWR 170929C00005500 C 09/29/17 5.5 3.40 3.90
SPWR 170929C00006000 C 09/29/17 6.0 2.98 3.60
SPWR 170929C00006500 C 09/29/17 6.5 2.61 2.89
SPWR 170929C00007000 C 09/29/17 7.0 2.16 2.53
SPWR 170929C00007500 C 09/29/17 7.5 1.71 2.03
SPWR 170929C00008000 C 09/29/17 8.0 1.33 1.63
SPWR 170929C00008500 C 09/29/17 8.5 1.02 1.24
SPWR 170929C00009000 C 09/29/17 9.0 0.79 0.93
SPWR 170929C00009500 C 09/29/17 9.5 0.54 0.68
SPWR 170929C00010000 C 09/29/17 10.0 0.38 0.50
SPWR 170929C00010500 C 09/29/17 10.5 0.22 0.36
SPWR 170929C00011000 C 09/29/17 11.0 0.10 0.26
SPWR 170929C00011500 C 09/29/17 11.5 0.10 0.18
SPWR 170929C00012000 C 09/29/17 12.0 0.05 0.16
SPWR 170929C00012500 C 09/29/17 12.5 0.03 0.21
SPWR 170929C00013000 C 09/29/17 13.0 0.00 0.15
SPWR 170929C00013500 C 09/29/17 13.5 0.00 0.07
SPWR 170929C00014000 C 09/29/17 14.0 0.00 0.24
SPWR 170929P00004000 P 09/29/17 4.0 0.00 0.19
SPWR 170929P00004500 P 09/29/17 4.5 0.00 0.03
SPWR 170929P00005000 P 09/29/17 5.0 0.00 0.06
SPWR 170929P00005500 P 09/29/17 5.5 0.00 0.19
SPWR 170929P00006000 P 09/29/17 6.0 0.00 0.07
SPWR 170929P00006500 P 09/29/17 6.5 0.02 0.22
SPWR 170929P00007000 P 09/29/17 7.0 0.07 0.18
SPWR 170929P00007500 P 09/29/17 7.5 0.14 0.22
SPWR 170929P00008000 P 09/29/17 8.0 0.24 0.34
SPWR 170929P00008500 P 09/29/17 8.5 0.37 0.53
SPWR 170929P00009000 P 09/29/17 9.0 0.47 0.75
SPWR 170929P00009500 P 09/29/17 9.5 0.86 0.99
SPWR 170929P00010000 P 09/29/17 10.0 1.14 1.35
SPWR 170929P00010500 P 09/29/17 10.5 1.48 1.71
SPWR 170929P00011000 P 09/29/17 11.0 1.86 2.11
SPWR 170929P00011500 P 09/29/17 11.5 2.30 2.54
SPWR 170929P00012000 P 09/29/17 12.0 2.79 3.05
SPWR 170929P00012500 P 09/29/17 12.5 3.25 3.50
SPWR 170929P00013000 P 09/29/17 13.0 3.70 4.00
SPWR 170929P00013500 P 09/29/17 13.5 4.20 4.45
SPWR 170929P00014000 P 09/29/17 14.0 4.65 4.95
SPWR 171215C00001000 C 12/15/17 1.0 6.80 8.55
SPWR 171215C00002000 C 12/15/17 2.0 7.15 9.10
SPWR 171215C00003000 C 12/15/17 3.0 5.15 8.20
SPWR 171215C00004000 C 12/15/17 4.0 5.00 5.40
SPWR 171215C00005000 C 12/15/17 5.0 4.15 4.45
SPWR 171215C00006000 C 12/15/17 6.0 3.30 3.55
SPWR 171215C00007000 C 12/15/17 7.0 2.55 2.72
SPWR 171215C00008000 C 12/15/17 8.0 1.86 2.03
SPWR 171215C00009000 C 12/15/17 9.0 1.35 1.50
SPWR 171215C00010000 C 12/15/17 10.0 0.89 1.10
SPWR 171215C00011000 C 12/15/17 11.0 0.67 0.79
SPWR 171215C00012000 C 12/15/17 12.0 0.48 0.55
SPWR 171215C00013000 C 12/15/17 13.0 0.33 0.41
SPWR 171215C00014000 C 12/15/17 14.0 0.23 0.34
SPWR 171215C00015000 C 12/15/17 15.0 0.15 0.25
SPWR 171215C00016000 C 12/15/17 16.0 0.11 0.19
SPWR 171215C00017000 C 12/15/17 17.0 0.07 0.16
SPWR 171215C00018000 C 12/15/17 18.0 0.05 0.11
SPWR 171215C00019000 C 12/15/17 19.0 0.03 0.09
SPWR 171215C00020000 C 12/15/17 20.0 0.00 0.07
SPWR 171215C00021000 C 12/15/17 21.0 0.00 0.06
SPWR 171215C00022000 C 12/15/17 22.0 0.00 0.05
SPWR 171215P00001000 P 12/15/17 1.0 0.00 0.03
SPWR 171215P00002000 P 12/15/17 2.0 0.00 0.03
SPWR 171215P00003000 P 12/15/17 3.0 0.00 0.04
SPWR 171215P00004000 P 12/15/17 4.0 0.03 0.07
SPWR 171215P00005000 P 12/15/17 5.0 0.10 0.16
SPWR 171215P00006000 P 12/15/17 6.0 0.22 0.32
SPWR 171215P00007000 P 12/15/17 7.0 0.45 0.57
SPWR 171215P00008000 P 12/15/17 8.0 0.78 0.92
SPWR 171215P00009000 P 12/15/17 9.0 1.26 1.40
SPWR 171215P00010000 P 12/15/17 10.0 1.86 2.00
SPWR 171215P00011000 P 12/15/17 11.0 2.55 2.69
SPWR 171215P00012000 P 12/15/17 12.0 3.30 3.55
SPWR 171215P00013000 P 12/15/17 13.0 4.15 4.35
SPWR 171215P00014000 P 12/15/17 14.0 5.05 5.30
SPWR 171215P00015000 P 12/15/17 15.0 5.95 6.35
SPWR 171215P00016000 P 12/15/17 16.0 6.90 7.25
SPWR 171215P00017000 P 12/15/17 17.0 7.65 8.25
SPWR 171215P00018000 P 12/15/17 18.0 8.80 9.10
SPWR 171215P00019000 P 12/15/17 19.0 9.80 10.30
SPWR 171215P00020000 P 12/15/17 20.0 10.55 11.10
SPWR 171215P00021000 P 12/15/17 21.0 11.75 12.05
SPWR 171215P00022000 P 12/15/17 22.0 12.75 13.05
SPWR 180119C00001000 C 01/19/18 1.0 7.95 10.00
SPWR 180119C00002000 C 01/19/18 2.0 6.95 7.55
SPWR 180119C00003000 C 01/19/18 3.0 6.15 6.40
SPWR 180119C00004000 C 01/19/18 4.0 5.15 5.35
SPWR 180119C00005000 C 01/19/18 5.0 4.15 4.45
SPWR 180119C00006000 C 01/19/18 6.0 3.30 3.55
SPWR 180119C00007000 C 01/19/18 7.0 2.55 2.77
SPWR 180119C00008000 C 01/19/18 8.0 1.99 2.13
SPWR 180119C00009000 C 01/19/18 9.0 1.44 1.61
SPWR 180119C00010000 C 01/19/18 10.0 1.11 1.22
SPWR 180119C00011000 C 01/19/18 11.0 0.71 0.92
SPWR 180119C00012000 C 01/19/18 12.0 0.59 0.67
SPWR 180119C00013000 C 01/19/18 13.0 0.40 0.53
SPWR 180119C00014000 C 01/19/18 14.0 0.27 0.41
SPWR 180119C00015000 C 01/19/18 15.0 0.22 0.26
SPWR 180119C00016000 C 01/19/18 16.0 0.16 0.22
SPWR 180119C00017000 C 01/19/18 17.0 0.11 0.17
SPWR 180119C00018000 C 01/19/18 18.0 0.09 0.14
SPWR 180119C00019000 C 01/19/18 19.0 0.05 0.11
SPWR 180119C00020000 C 01/19/18 20.0 0.04 0.09
SPWR 180119C00021000 C 01/19/18 21.0 0.02 0.08
SPWR 180119C00022000 C 01/19/18 22.0 0.00 0.06
SPWR 180119C00023000 C 01/19/18 23.0 0.00 0.05
SPWR 180119C00025000 C 01/19/18 25.0 0.00 0.04
SPWR 180119C00027000 C 01/19/18 27.0 0.00 0.03
SPWR 180119C00030000 C 01/19/18 30.0 0.00 0.03
SPWR 180119C00032000 C 01/19/18 32.0 0.00 0.03
SPWR 180119C00035000 C 01/19/18 35.0 0.00 0.03
SPWR 180119C00037000 C 01/19/18 37.0 0.00 0.02
SPWR 180119C00040000 C 01/19/18 40.0 0.00 0.04
SPWR 180119C00045000 C 01/19/18 45.0 0.00 0.02
SPWR 180119P00001000 P 01/19/18 1.0 0.00 0.02
SPWR 180119P00002000 P 01/19/18 2.0 0.00 0.03
SPWR 180119P00003000 P 01/19/18 3.0 0.00 0.04
SPWR 180119P00004000 P 01/19/18 4.0 0.05 0.09
SPWR 180119P00005000 P 01/19/18 5.0 0.14 0.19
SPWR 180119P00006000 P 01/19/18 6.0 0.31 0.39
SPWR 180119P00007000 P 01/19/18 7.0 0.57 0.63
SPWR 180119P00008000 P 01/19/18 8.0 0.94 1.08
SPWR 180119P00009000 P 01/19/18 9.0 1.42 1.56
SPWR 180119P00010000 P 01/19/18 10.0 2.02 2.20
SPWR 180119P00011000 P 01/19/18 11.0 2.71 2.83
SPWR 180119P00012000 P 01/19/18 12.0 3.45 3.60
SPWR 180119P00013000 P 01/19/18 13.0 4.30 4.45
SPWR 180119P00014000 P 01/19/18 14.0 5.20 5.35
SPWR 180119P00015000 P 01/19/18 15.0 6.05 6.25
SPWR 180119P00016000 P 01/19/18 16.0 7.00 7.25
SPWR 180119P00017000 P 01/19/18 17.0 7.95 8.25
SPWR 180119P00018000 P 01/19/18 18.0 8.90 9.25
SPWR 180119P00019000 P 01/19/18 19.0 9.85 10.25
SPWR 180119P00020000 P 01/19/18 20.0 10.85 11.15
SPWR 180119P00021000 P 01/19/18 21.0 11.65 12.25
SPWR 180119P00022000 P 01/19/18 22.0 12.80 13.10
SPWR 180119P00023000 P 01/19/18 23.0 13.65 14.15
SPWR 180119P00025000 P 01/19/18 25.0 15.70 16.10
SPWR 180119P00027000 P 01/19/18 27.0 17.70 18.00
SPWR 180119P00030000 P 01/19/18 30.0 20.70 21.05
SPWR 180119P00032000 P 01/19/18 32.0 22.70 23.10
SPWR 180119P00035000 P 01/19/18 35.0 25.70 25.95
SPWR 180119P00037000 P 01/19/18 37.0 27.65 28.00
SPWR 180119P00040000 P 01/19/18 40.0 30.55 31.00
SPWR 180119P00045000 P 01/19/18 45.0 35.65 35.90
SPWR 180316C00003000 C 03/16/18 3.0 6.10 6.50
SPWR 180316C00004000 C 03/16/18 4.0 4.85 7.35
SPWR 180316C00005000 C 03/16/18 5.0 4.00 6.20
SPWR 180316C00006000 C 03/16/18 6.0 3.45 3.95
SPWR 180316C00007000 C 03/16/18 7.0 2.81 3.15
SPWR 180316C00008000 C 03/16/18 8.0 2.17 2.53
SPWR 180316C00009000 C 03/16/18 9.0 1.71 1.90
SPWR 180316C00010000 C 03/16/18 10.0 1.28 1.59
SPWR 180316C00011000 C 03/16/18 11.0 1.03 1.20
SPWR 180316C00012000 C 03/16/18 12.0 0.79 1.01
SPWR 180316C00013000 C 03/16/18 13.0 0.66 0.78
SPWR 180316C00014000 C 03/16/18 14.0 0.48 0.63
SPWR 180316C00015000 C 03/16/18 15.0 0.39 0.48
SPWR 180316C00016000 C 03/16/18 16.0 0.31 0.44
SPWR 180316C00017000 C 03/16/18 17.0 0.25 0.44
SPWR 180316C00018000 C 03/16/18 18.0 0.19 0.38
SPWR 180316C00019000 C 03/16/18 19.0 0.16 0.28
SPWR 180316C00020000 C 03/16/18 20.0 0.13 0.22
SPWR 180316C00021000 C 03/16/18 21.0 0.10 0.21
SPWR 180316C00022000 C 03/16/18 22.0 0.08 0.18
SPWR 180316P00003000 P 03/16/18 3.0 0.00 0.15
SPWR 180316P00004000 P 03/16/18 4.0 0.11 0.19
SPWR 180316P00005000 P 03/16/18 5.0 0.24 0.33
SPWR 180316P00006000 P 03/16/18 6.0 0.47 0.59
SPWR 180316P00007000 P 03/16/18 7.0 0.78 0.92
SPWR 180316P00008000 P 03/16/18 8.0 1.19 1.36
SPWR 180316P00009000 P 03/16/18 9.0 1.72 1.83
SPWR 180316P00010000 P 03/16/18 10.0 2.32 2.54
SPWR 180316P00011000 P 03/16/18 11.0 2.98 3.30
SPWR 180316P00012000 P 03/16/18 12.0 3.75 4.05
SPWR 180316P00013000 P 03/16/18 13.0 4.55 4.80
SPWR 180316P00014000 P 03/16/18 14.0 5.35 5.85
SPWR 180316P00015000 P 03/16/18 15.0 6.25 6.45
SPWR 180316P00016000 P 03/16/18 16.0 7.15 7.70
SPWR 180316P00017000 P 03/16/18 17.0 8.05 8.65
SPWR 180316P00018000 P 03/16/18 18.0 9.00 9.55
SPWR 180316P00019000 P 03/16/18 19.0 9.95 10.55
SPWR 180316P00020000 P 03/16/18 20.0 10.80 12.45
SPWR 180316P00021000 P 03/16/18 21.0 11.85 12.15
SPWR 180316P00022000 P 03/16/18 22.0 12.85 13.30
SPWR 190118C00003000 C 01/18/19 3.0 6.00 6.85
SPWR 190118C00005000 C 01/18/19 5.0 4.45 4.90
SPWR 190118C00007000 C 01/18/19 7.0 3.45 3.70
SPWR 190118C00010000 C 01/18/19 10.0 2.02 2.69
SPWR 190118C00012000 C 01/18/19 12.0 1.70 1.95
SPWR 190118C00015000 C 01/18/19 15.0 0.93 1.54
SPWR 190118C00017000 C 01/18/19 17.0 0.87 1.29
SPWR 190118C00020000 C 01/18/19 20.0 0.60 0.88
SPWR 190118P00003000 P 01/18/19 3.0 0.11 0.30
SPWR 190118P00005000 P 01/18/19 5.0 0.71 0.97
SPWR 190118P00007000 P 01/18/19 7.0 1.52 1.90
SPWR 190118P00010000 P 01/18/19 10.0 3.25 3.70
SPWR 190118P00012000 P 01/18/19 12.0 4.65 5.10
SPWR 190118P00015000 P 01/18/19 15.0 7.00 7.35
SPWR 190118P00017000 P 01/18/19 17.0 8.75 9.00
SPWR 190118P00020000 P 01/18/19 20.0 11.40 11.70

OPRA data is delayed 15 minutes.