Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sunpower Corporation (SPWR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 141128C00020000 C 11/28/14 20.0 8.25 9.60
SPWR 141128C00021000 C 11/28/14 21.0 6.55 9.95
SPWR 141128C00021500 C 11/28/14 21.5 6.40 9.10
SPWR 141128C00022000 C 11/28/14 22.0 5.70 8.75
SPWR 141128C00022500 C 11/28/14 22.5 6.05 7.45
SPWR 141128C00023000 C 11/28/14 23.0 4.95 7.45
SPWR 141128C00023500 C 11/28/14 23.5 4.55 6.85
SPWR 141128C00024000 C 11/28/14 24.0 4.00 6.10
SPWR 141128C00024500 C 11/28/14 24.5 3.30 5.45
SPWR 141128C00025000 C 11/28/14 25.0 2.94 5.20
SPWR 141128C00025500 C 11/28/14 25.5 2.77 4.65
SPWR 141128C00026000 C 11/28/14 26.0 2.58 3.65
SPWR 141128C00026500 C 11/28/14 26.5 2.08 3.10
SPWR 141128C00027000 C 11/28/14 27.0 2.29 2.58
SPWR 141128C00027500 C 11/28/14 27.5 1.77 2.08
SPWR 141128C00028000 C 11/28/14 28.0 1.27 1.58
SPWR 141128C00028500 C 11/28/14 28.5 0.75 1.06
SPWR 141128C00029000 C 11/28/14 29.0 0.44 0.66
SPWR 141128C00029500 C 11/28/14 29.5 0.17 0.24
SPWR 141128C00030000 C 11/28/14 30.0 0.05 0.08
SPWR 141128C00030500 C 11/28/14 30.5 0.00 0.17
SPWR 141128C00031000 C 11/28/14 31.0 0.00 0.17
SPWR 141128C00031500 C 11/28/14 31.5 0.00 0.10
SPWR 141128C00032000 C 11/28/14 32.0 0.00 0.08
SPWR 141128C00032500 C 11/28/14 32.5 0.00 0.21
SPWR 141128C00033000 C 11/28/14 33.0 0.00 0.04
SPWR 141128C00033500 C 11/28/14 33.5 0.00 0.21
SPWR 141128C00034000 C 11/28/14 34.0 0.00 0.20
SPWR 141128C00034500 C 11/28/14 34.5 0.00 0.20
SPWR 141128C00035000 C 11/28/14 35.0 0.00 0.02
SPWR 141128C00035500 C 11/28/14 35.5 0.00 0.20
SPWR 141128C00036000 C 11/28/14 36.0 0.00 0.20
SPWR 141128C00036500 C 11/28/14 36.5 0.00 0.20
SPWR 141128C00037000 C 11/28/14 37.0 0.00 0.20
SPWR 141128C00037500 C 11/28/14 37.5 0.00 0.20
SPWR 141128C00038000 C 11/28/14 38.0 0.00 0.20
SPWR 141128C00038500 C 11/28/14 38.5 0.00 0.20
SPWR 141128C00039000 C 11/28/14 39.0 0.00 0.20
SPWR 141128C00039500 C 11/28/14 39.5 0.00 0.20
SPWR 141128C00040000 C 11/28/14 40.0 0.00 0.20
SPWR 141128C00040500 C 11/28/14 40.5 0.00 0.20
SPWR 141128C00041000 C 11/28/14 41.0 0.00 0.20
SPWR 141128C00041500 C 11/28/14 41.5 0.00 0.20
SPWR 141128C00045000 C 11/28/14 45.0 0.00 0.20
SPWR 141128P00020000 P 11/28/14 20.0 0.00 0.20
SPWR 141128P00021000 P 11/28/14 21.0 0.00 0.20
SPWR 141128P00021500 P 11/28/14 21.5 0.00 0.21
SPWR 141128P00022000 P 11/28/14 22.0 0.00 0.21
SPWR 141128P00022500 P 11/28/14 22.5 0.00 0.20
SPWR 141128P00023000 P 11/28/14 23.0 0.00 0.20
SPWR 141128P00023500 P 11/28/14 23.5 0.00 0.20
SPWR 141128P00024000 P 11/28/14 24.0 0.00 0.20
SPWR 141128P00024500 P 11/28/14 24.5 0.00 0.21
SPWR 141128P00025000 P 11/28/14 25.0 0.00 0.21
SPWR 141128P00025500 P 11/28/14 25.5 0.00 0.21
SPWR 141128P00026000 P 11/28/14 26.0 0.00 0.20
SPWR 141128P00026500 P 11/28/14 26.5 0.00 0.21
SPWR 141128P00027000 P 11/28/14 27.0 0.00 0.21
SPWR 141128P00027500 P 11/28/14 27.5 0.00 0.02
SPWR 141128P00028000 P 11/28/14 28.0 0.00 0.23
SPWR 141128P00028500 P 11/28/14 28.5 0.00 0.12
SPWR 141128P00029000 P 11/28/14 29.0 0.06 0.21
SPWR 141128P00029500 P 11/28/14 29.5 0.23 0.35
SPWR 141128P00030000 P 11/28/14 30.0 0.53 0.94
SPWR 141128P00030500 P 11/28/14 30.5 0.95 1.36
SPWR 141128P00031000 P 11/28/14 31.0 1.43 1.96
SPWR 141128P00031500 P 11/28/14 31.5 1.89 2.46
SPWR 141128P00032000 P 11/28/14 32.0 2.37 2.86
SPWR 141128P00032500 P 11/28/14 32.5 2.92 3.50
SPWR 141128P00033000 P 11/28/14 33.0 3.30 4.00
SPWR 141128P00033500 P 11/28/14 33.5 3.85 4.50
SPWR 141128P00034000 P 11/28/14 34.0 4.35 5.00
SPWR 141128P00034500 P 11/28/14 34.5 4.10 5.50
SPWR 141128P00035000 P 11/28/14 35.0 4.85 5.90
SPWR 141128P00035500 P 11/28/14 35.5 5.40 6.35
SPWR 141128P00036000 P 11/28/14 36.0 6.20 7.00
SPWR 141128P00036500 P 11/28/14 36.5 6.65 7.50
SPWR 141128P00037000 P 11/28/14 37.0 7.10 7.95
SPWR 141128P00037500 P 11/28/14 37.5 6.65 9.95
SPWR 141128P00038000 P 11/28/14 38.0 7.00 8.90
SPWR 141128P00038500 P 11/28/14 38.5 7.55 10.95
SPWR 141128P00039000 P 11/28/14 39.0 8.05 10.00
SPWR 141128P00039500 P 11/28/14 39.5 8.50 12.00
SPWR 141128P00040000 P 11/28/14 40.0 9.05 12.45
SPWR 141128P00040500 P 11/28/14 40.5 9.55 12.95
SPWR 141128P00041000 P 11/28/14 41.0 10.00 11.90
SPWR 141128P00041500 P 11/28/14 41.5 10.40 12.40
SPWR 141128P00045000 P 11/28/14 45.0 14.95 16.30
SPWR 141205C00020000 C 12/05/14 20.0 8.60 9.70
SPWR 141205C00021000 C 12/05/14 21.0 6.50 9.90
SPWR 141205C00022000 C 12/05/14 22.0 6.60 7.60
SPWR 141205C00022500 C 12/05/14 22.5 6.10 7.10
SPWR 141205C00023000 C 12/05/14 23.0 5.60 6.60
SPWR 141205C00023500 C 12/05/14 23.5 5.10 6.25
SPWR 141205C00024000 C 12/05/14 24.0 4.65 5.60
SPWR 141205C00024500 C 12/05/14 24.5 4.15 5.25
SPWR 141205C00025000 C 12/05/14 25.0 3.65 4.60
SPWR 141205C00025500 C 12/05/14 25.5 3.15 4.20
SPWR 141205C00026000 C 12/05/14 26.0 2.70 3.75
SPWR 141205C00026500 C 12/05/14 26.5 2.25 3.20
SPWR 141205C00027000 C 12/05/14 27.0 2.27 2.68
SPWR 141205C00027500 C 12/05/14 27.5 1.67 2.21
SPWR 141205C00028000 C 12/05/14 28.0 1.60 1.80
SPWR 141205C00028500 C 12/05/14 28.5 1.22 1.40
SPWR 141205C00029000 C 12/05/14 29.0 0.85 1.05
SPWR 141205C00029500 C 12/05/14 29.5 0.65 0.73
SPWR 141205C00030000 C 12/05/14 30.0 0.47 0.53
SPWR 141205C00030500 C 12/05/14 30.5 0.30 0.37
SPWR 141205C00031000 C 12/05/14 31.0 0.19 0.25
SPWR 141205C00031500 C 12/05/14 31.5 0.03 0.17
SPWR 141205C00032000 C 12/05/14 32.0 0.00 0.28
SPWR 141205C00032500 C 12/05/14 32.5 0.00 0.08
SPWR 141205C00033000 C 12/05/14 33.0 0.00 0.30
SPWR 141205C00033500 C 12/05/14 33.5 0.00 0.19
SPWR 141205C00034000 C 12/05/14 34.0 0.00 0.28
SPWR 141205C00034500 C 12/05/14 34.5 0.00 0.27
SPWR 141205C00035000 C 12/05/14 35.0 0.00 0.27
SPWR 141205C00035500 C 12/05/14 35.5 0.00 0.26
SPWR 141205C00036000 C 12/05/14 36.0 0.00 0.26
SPWR 141205C00036500 C 12/05/14 36.5 0.00 0.26
SPWR 141205C00037000 C 12/05/14 37.0 0.00 0.26
SPWR 141205C00037500 C 12/05/14 37.5 0.00 0.26
SPWR 141205C00038000 C 12/05/14 38.0 0.00 0.26
SPWR 141205C00038500 C 12/05/14 38.5 0.00 0.25
SPWR 141205C00039000 C 12/05/14 39.0 0.00 0.25
SPWR 141205C00039500 C 12/05/14 39.5 0.00 0.26
SPWR 141205C00040000 C 12/05/14 40.0 0.00 0.25
SPWR 141205C00040500 C 12/05/14 40.5 0.00 0.26
SPWR 141205C00041000 C 12/05/14 41.0 0.00 0.25
SPWR 141205C00041500 C 12/05/14 41.5 0.00 0.25
SPWR 141205C00045000 C 12/05/14 45.0 0.00 0.02
SPWR 141205P00020000 P 12/05/14 20.0 0.00 0.28
SPWR 141205P00021000 P 12/05/14 21.0 0.00 0.29
SPWR 141205P00022000 P 12/05/14 22.0 0.00 0.29
SPWR 141205P00022500 P 12/05/14 22.5 0.00 0.29
SPWR 141205P00023000 P 12/05/14 23.0 0.00 0.29
SPWR 141205P00023500 P 12/05/14 23.5 0.00 0.30
SPWR 141205P00024000 P 12/05/14 24.0 0.00 0.30
SPWR 141205P00024500 P 12/05/14 24.5 0.00 0.30
SPWR 141205P00025000 P 12/05/14 25.0 0.00 0.30
SPWR 141205P00025500 P 12/05/14 25.5 0.00 0.31
SPWR 141205P00026000 P 12/05/14 26.0 0.01 0.33
SPWR 141205P00026500 P 12/05/14 26.5 0.04 0.37
SPWR 141205P00027000 P 12/05/14 27.0 0.02 0.36
SPWR 141205P00027500 P 12/05/14 27.5 0.16 0.20
SPWR 141205P00028000 P 12/05/14 28.0 0.23 0.29
SPWR 141205P00028500 P 12/05/14 28.5 0.34 0.42
SPWR 141205P00029000 P 12/05/14 29.0 0.48 0.56
SPWR 141205P00029500 P 12/05/14 29.5 0.73 0.80
SPWR 141205P00030000 P 12/05/14 30.0 1.01 1.29
SPWR 141205P00030500 P 12/05/14 30.5 1.33 1.69
SPWR 141205P00031000 P 12/05/14 31.0 1.51 2.29
SPWR 141205P00031500 P 12/05/14 31.5 2.11 2.76
SPWR 141205P00032000 P 12/05/14 32.0 2.57 3.50
SPWR 141205P00032500 P 12/05/14 32.5 3.00 3.95
SPWR 141205P00033000 P 12/05/14 33.0 3.40 4.40
SPWR 141205P00033500 P 12/05/14 33.5 3.95 4.95
SPWR 141205P00034000 P 12/05/14 34.0 4.40 5.50
SPWR 141205P00034500 P 12/05/14 34.5 4.80 5.90
SPWR 141205P00035000 P 12/05/14 35.0 5.25 6.40
SPWR 141205P00035500 P 12/05/14 35.5 5.80 7.00
SPWR 141205P00036000 P 12/05/14 36.0 6.20 7.55
SPWR 141205P00036500 P 12/05/14 36.5 6.75 8.20
SPWR 141205P00037000 P 12/05/14 37.0 7.00 7.95
SPWR 141205P00037500 P 12/05/14 37.5 7.30 8.45
SPWR 141205P00038000 P 12/05/14 38.0 7.00 9.00
SPWR 141205P00038500 P 12/05/14 38.5 7.50 10.05
SPWR 141205P00039000 P 12/05/14 39.0 8.05 11.20
SPWR 141205P00039500 P 12/05/14 39.5 8.35 10.50
SPWR 141205P00040000 P 12/05/14 40.0 8.90 12.20
SPWR 141205P00040500 P 12/05/14 40.5 9.40 12.70
SPWR 141205P00041000 P 12/05/14 41.0 10.05 13.75
SPWR 141205P00041500 P 12/05/14 41.5 10.40 12.55
SPWR 141205P00045000 P 12/05/14 45.0 15.20 16.30
SPWR 141212C00020000 C 12/12/14 20.0 8.60 9.80
SPWR 141212C00023000 C 12/12/14 23.0 5.65 6.85
SPWR 141212C00023500 C 12/12/14 23.5 5.15 6.30
SPWR 141212C00024000 C 12/12/14 24.0 4.70 6.40
SPWR 141212C00024500 C 12/12/14 24.5 4.20 5.35
SPWR 141212C00025000 C 12/12/14 25.0 3.75 4.75
SPWR 141212C00025500 C 12/12/14 25.5 3.30 4.35
SPWR 141212C00026000 C 12/12/14 26.0 2.80 3.85
SPWR 141212C00026500 C 12/12/14 26.5 2.51 3.65
SPWR 141212C00027000 C 12/12/14 27.0 2.02 3.00
SPWR 141212C00027500 C 12/12/14 27.5 2.13 2.59
SPWR 141212C00028000 C 12/12/14 28.0 1.83 2.00
SPWR 141212C00028500 C 12/12/14 28.5 1.46 1.64
SPWR 141212C00029000 C 12/12/14 29.0 1.19 1.37
SPWR 141212C00029500 C 12/12/14 29.5 0.94 1.04
SPWR 141212C00030000 C 12/12/14 30.0 0.69 0.83
SPWR 141212C00030500 C 12/12/14 30.5 0.54 0.64
SPWR 141212C00031000 C 12/12/14 31.0 0.38 0.49
SPWR 141212C00031500 C 12/12/14 31.5 0.28 0.43
SPWR 141212C00032000 C 12/12/14 32.0 0.19 0.32
SPWR 141212C00032500 C 12/12/14 32.5 0.02 0.31
SPWR 141212C00033000 C 12/12/14 33.0 0.00 0.48
SPWR 141212C00033500 C 12/12/14 33.5 0.00 0.45
SPWR 141212C00034000 C 12/12/14 34.0 0.00 0.44
SPWR 141212C00034500 C 12/12/14 34.5 0.00 0.43
SPWR 141212C00035000 C 12/12/14 35.0 0.00 0.25
SPWR 141212C00035500 C 12/12/14 35.5 0.00 0.40
SPWR 141212C00036000 C 12/12/14 36.0 0.00 0.40
SPWR 141212C00036500 C 12/12/14 36.5 0.00 0.39
SPWR 141212C00037000 C 12/12/14 37.0 0.00 0.39
SPWR 141212C00037500 C 12/12/14 37.5 0.00 0.39
SPWR 141212C00038000 C 12/12/14 38.0 0.00 0.38
SPWR 141212C00038500 C 12/12/14 38.5 0.00 0.38
SPWR 141212C00039000 C 12/12/14 39.0 0.00 0.38
SPWR 141212C00039500 C 12/12/14 39.5 0.00 0.38
SPWR 141212C00040000 C 12/12/14 40.0 0.00 0.38
SPWR 141212C00045000 C 12/12/14 45.0 0.00 0.38
SPWR 141212P00020000 P 12/12/14 20.0 0.00 0.38
SPWR 141212P00023000 P 12/12/14 23.0 0.00 0.41
SPWR 141212P00023500 P 12/12/14 23.5 0.00 0.42
SPWR 141212P00024000 P 12/12/14 24.0 0.00 0.43
SPWR 141212P00024500 P 12/12/14 24.5 0.00 0.45
SPWR 141212P00025000 P 12/12/14 25.0 0.00 0.47
SPWR 141212P00025500 P 12/12/14 25.5 0.04 0.49
SPWR 141212P00026000 P 12/12/14 26.0 0.06 0.29
SPWR 141212P00026500 P 12/12/14 26.5 0.14 0.40
SPWR 141212P00027000 P 12/12/14 27.0 0.23 0.42
SPWR 141212P00027500 P 12/12/14 27.5 0.31 0.44
SPWR 141212P00028000 P 12/12/14 28.0 0.41 0.53
SPWR 141212P00028500 P 12/12/14 28.5 0.57 0.76
SPWR 141212P00029000 P 12/12/14 29.0 0.76 1.01
SPWR 141212P00029500 P 12/12/14 29.5 0.98 1.22
SPWR 141212P00030000 P 12/12/14 30.0 1.25 1.54
SPWR 141212P00030500 P 12/12/14 30.5 1.57 1.93
SPWR 141212P00031000 P 12/12/14 31.0 1.93 2.19
SPWR 141212P00031500 P 12/12/14 31.5 2.17 2.88
SPWR 141212P00032000 P 12/12/14 32.0 2.50 3.55
SPWR 141212P00032500 P 12/12/14 32.5 2.95 4.05
SPWR 141212P00033000 P 12/12/14 33.0 3.55 4.50
SPWR 141212P00033500 P 12/12/14 33.5 3.85 4.95
SPWR 141212P00034000 P 12/12/14 34.0 4.45 5.45
SPWR 141212P00034500 P 12/12/14 34.5 4.95 5.95
SPWR 141212P00035000 P 12/12/14 35.0 5.05 6.45
SPWR 141212P00035500 P 12/12/14 35.5 5.55 6.90
SPWR 141212P00036000 P 12/12/14 36.0 6.05 7.40
SPWR 141212P00036500 P 12/12/14 36.5 6.55 7.90
SPWR 141212P00037000 P 12/12/14 37.0 7.10 7.95
SPWR 141212P00037500 P 12/12/14 37.5 6.90 8.90
SPWR 141212P00038000 P 12/12/14 38.0 6.85 9.40
SPWR 141212P00038500 P 12/12/14 38.5 7.30 9.90
SPWR 141212P00039000 P 12/12/14 39.0 8.30 10.40
SPWR 141212P00039500 P 12/12/14 39.5 9.15 10.90
SPWR 141212P00040000 P 12/12/14 40.0 9.30 11.00
SPWR 141212P00045000 P 12/12/14 45.0 14.15 15.95
SPWR 141220C00015000 C 12/20/14 15.0 13.45 14.65
SPWR 141220C00016000 C 12/20/14 16.0 11.10 13.70
SPWR 141220C00018000 C 12/20/14 18.0 9.95 11.70
SPWR 141220C00019000 C 12/20/14 19.0 9.55 10.60
SPWR 141220C00020000 C 12/20/14 20.0 8.60 9.60
SPWR 141220C00021000 C 12/20/14 21.0 7.65 8.65
SPWR 141220C00021500 C 12/20/14 21.5 7.15 8.15
SPWR 141220C00022000 C 12/20/14 22.0 6.65 7.65
SPWR 141220C00022500 C 12/20/14 22.5 6.15 7.15
SPWR 141220C00023000 C 12/20/14 23.0 5.65 6.65
SPWR 141220C00023500 C 12/20/14 23.5 5.20 6.20
SPWR 141220C00024000 C 12/20/14 24.0 4.75 5.70
SPWR 141220C00024500 C 12/20/14 24.5 4.30 5.25
SPWR 141220C00025000 C 12/20/14 25.0 3.80 4.80
SPWR 141220C00025500 C 12/20/14 25.5 3.40 4.25
SPWR 141220C00026000 C 12/20/14 26.0 3.05 3.80
SPWR 141220C00026500 C 12/20/14 26.5 2.55 3.40
SPWR 141220C00027000 C 12/20/14 27.0 2.59 2.94
SPWR 141220C00027500 C 12/20/14 27.5 2.37 2.57
SPWR 141220C00028000 C 12/20/14 28.0 2.05 2.16
SPWR 141220C00028500 C 12/20/14 28.5 1.70 1.84
SPWR 141220C00029000 C 12/20/14 29.0 1.40 1.55
SPWR 141220C00029500 C 12/20/14 29.5 1.14 1.30
SPWR 141220C00030000 C 12/20/14 30.0 0.96 1.06
SPWR 141220C00030500 C 12/20/14 30.5 0.72 0.87
SPWR 141220C00031000 C 12/20/14 31.0 0.62 0.65
SPWR 141220C00031500 C 12/20/14 31.5 0.48 0.57
SPWR 141220C00032000 C 12/20/14 32.0 0.37 0.46
SPWR 141220C00032500 C 12/20/14 32.5 0.26 0.37
SPWR 141220C00033000 C 12/20/14 33.0 0.12 0.32
SPWR 141220C00033500 C 12/20/14 33.5 0.09 0.36
SPWR 141220C00034000 C 12/20/14 34.0 0.05 0.33
SPWR 141220C00034500 C 12/20/14 34.5 0.02 0.31
SPWR 141220C00035000 C 12/20/14 35.0 0.00 0.18
SPWR 141220C00035500 C 12/20/14 35.5 0.00 0.27
SPWR 141220C00036000 C 12/20/14 36.0 0.01 0.26
SPWR 141220C00036500 C 12/20/14 36.5 0.00 0.25
SPWR 141220C00037000 C 12/20/14 37.0 0.00 0.24
SPWR 141220C00037500 C 12/20/14 37.5 0.00 0.24
SPWR 141220C00038000 C 12/20/14 38.0 0.01 0.23
SPWR 141220C00038500 C 12/20/14 38.5 0.00 0.22
SPWR 141220C00039000 C 12/20/14 39.0 0.01 0.22
SPWR 141220C00039500 C 12/20/14 39.5 0.00 0.22
SPWR 141220C00040000 C 12/20/14 40.0 0.00 0.21
SPWR 141220C00041000 C 12/20/14 41.0 0.00 0.21
SPWR 141220C00042000 C 12/20/14 42.0 0.00 0.21
SPWR 141220C00043000 C 12/20/14 43.0 0.00 0.01
SPWR 141220C00044000 C 12/20/14 44.0 0.00 0.21
SPWR 141220C00045000 C 12/20/14 45.0 0.00 0.21
SPWR 141220C00046000 C 12/20/14 46.0 0.00 0.21
SPWR 141220C00047000 C 12/20/14 47.0 0.00 0.21
SPWR 141220C00048000 C 12/20/14 48.0 0.00 0.20
SPWR 141220C00049000 C 12/20/14 49.0 0.00 0.20
SPWR 141220C00050000 C 12/20/14 50.0 0.00 0.20
SPWR 141220C00055000 C 12/20/14 55.0 0.00 0.20
SPWR 141220C00060000 C 12/20/14 60.0 0.00 0.20
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.20
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.21
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.21
SPWR 141220P00019000 P 12/20/14 19.0 0.00 0.21
SPWR 141220P00020000 P 12/20/14 20.0 0.00 0.21
SPWR 141220P00021000 P 12/20/14 21.0 0.00 0.21
SPWR 141220P00021500 P 12/20/14 21.5 0.00 0.21
SPWR 141220P00022000 P 12/20/14 22.0 0.00 0.22
SPWR 141220P00022500 P 12/20/14 22.5 0.00 0.22
SPWR 141220P00023000 P 12/20/14 23.0 0.00 0.24
SPWR 141220P00023500 P 12/20/14 23.5 0.00 0.25
SPWR 141220P00024000 P 12/20/14 24.0 0.02 0.12
SPWR 141220P00024500 P 12/20/14 24.5 0.07 0.31
SPWR 141220P00025000 P 12/20/14 25.0 0.12 0.34
SPWR 141220P00025500 P 12/20/14 25.5 0.15 0.35
SPWR 141220P00026000 P 12/20/14 26.0 0.22 0.29
SPWR 141220P00026500 P 12/20/14 26.5 0.26 0.40
SPWR 141220P00027000 P 12/20/14 27.0 0.35 0.48
SPWR 141220P00027500 P 12/20/14 27.5 0.47 0.59
SPWR 141220P00028000 P 12/20/14 28.0 0.60 0.72
SPWR 141220P00028500 P 12/20/14 28.5 0.80 0.91
SPWR 141220P00029000 P 12/20/14 29.0 1.00 1.09
SPWR 141220P00029500 P 12/20/14 29.5 1.23 1.36
SPWR 141220P00030000 P 12/20/14 30.0 1.50 1.64
SPWR 141220P00030500 P 12/20/14 30.5 1.79 1.94
SPWR 141220P00031000 P 12/20/14 31.0 2.15 2.30
SPWR 141220P00031500 P 12/20/14 31.5 2.46 2.65
SPWR 141220P00032000 P 12/20/14 32.0 2.83 3.10
SPWR 141220P00032500 P 12/20/14 32.5 3.25 3.60
SPWR 141220P00033000 P 12/20/14 33.0 3.70 4.30
SPWR 141220P00033500 P 12/20/14 33.5 4.05 4.75
SPWR 141220P00034000 P 12/20/14 34.0 4.55 5.20
SPWR 141220P00034500 P 12/20/14 34.5 4.90 5.65
SPWR 141220P00035000 P 12/20/14 35.0 5.45 6.15
SPWR 141220P00035500 P 12/20/14 35.5 5.95 6.60
SPWR 141220P00036000 P 12/20/14 36.0 6.45 7.10
SPWR 141220P00036500 P 12/20/14 36.5 6.55 7.60
SPWR 141220P00037000 P 12/20/14 37.0 7.40 8.10
SPWR 141220P00037500 P 12/20/14 37.5 7.90 8.60
SPWR 141220P00038000 P 12/20/14 38.0 8.40 9.05
SPWR 141220P00038500 P 12/20/14 38.5 8.05 9.55
SPWR 141220P00039000 P 12/20/14 39.0 9.40 10.05
SPWR 141220P00039500 P 12/20/14 39.5 9.85 10.55
SPWR 141220P00040000 P 12/20/14 40.0 10.40 11.05
SPWR 141220P00041000 P 12/20/14 41.0 11.35 12.05
SPWR 141220P00042000 P 12/20/14 42.0 12.35 13.05
SPWR 141220P00043000 P 12/20/14 43.0 13.35 14.05
SPWR 141220P00044000 P 12/20/14 44.0 13.25 15.05
SPWR 141220P00045000 P 12/20/14 45.0 14.30 16.05
SPWR 141220P00046000 P 12/20/14 46.0 15.15 17.05
SPWR 141220P00047000 P 12/20/14 47.0 16.15 18.10
SPWR 141220P00048000 P 12/20/14 48.0 16.50 19.10
SPWR 141220P00049000 P 12/20/14 49.0 17.45 20.10
SPWR 141220P00050000 P 12/20/14 50.0 20.00 21.05
SPWR 141220P00055000 P 12/20/14 55.0 23.50 26.10
SPWR 141220P00060000 P 12/20/14 60.0 29.25 31.05
SPWR 141226C00023000 C 12/26/14 23.0 5.70 7.00
SPWR 141226C00023500 C 12/26/14 23.5 5.25 6.60
SPWR 141226C00024000 C 12/26/14 24.0 4.80 6.10
SPWR 141226C00024500 C 12/26/14 24.5 4.35 5.45
SPWR 141226C00025000 C 12/26/14 25.0 3.90 5.20
SPWR 141226C00025500 C 12/26/14 25.5 3.45 4.45
SPWR 141226C00026000 C 12/26/14 26.0 3.05 4.00
SPWR 141226C00026500 C 12/26/14 26.5 2.70 3.55
SPWR 141226C00027000 C 12/26/14 27.0 2.23 3.25
SPWR 141226C00027500 C 12/26/14 27.5 2.48 2.80
SPWR 141226C00028000 C 12/26/14 28.0 2.12 2.37
SPWR 141226C00028500 C 12/26/14 28.5 1.79 2.05
SPWR 141226C00029000 C 12/26/14 29.0 1.49 1.78
SPWR 141226C00029500 C 12/26/14 29.5 1.30 1.46
SPWR 141226C00030000 C 12/26/14 30.0 1.01 1.24
SPWR 141226C00030500 C 12/26/14 30.5 0.85 1.04
SPWR 141226C00031000 C 12/26/14 31.0 0.68 0.89
SPWR 141226C00031500 C 12/26/14 31.5 0.52 0.75
SPWR 141226C00032000 C 12/26/14 32.0 0.42 0.61
SPWR 141226C00032500 C 12/26/14 32.5 0.33 0.51
SPWR 141226C00033000 C 12/26/14 33.0 0.26 0.43
SPWR 141226C00033500 C 12/26/14 33.5 0.10 0.37
SPWR 141226C00034000 C 12/26/14 34.0 0.09 0.37
SPWR 141226C00034500 C 12/26/14 34.5 0.05 0.49
SPWR 141226C00035000 C 12/26/14 35.0 0.03 0.50
SPWR 141226C00035500 C 12/26/14 35.5 0.02 0.48
SPWR 141226C00036000 C 12/26/14 36.0 0.01 0.46
SPWR 141226C00036500 C 12/26/14 36.5 0.00 0.50
SPWR 141226C00037000 C 12/26/14 37.0 0.00 0.43
SPWR 141226C00037500 C 12/26/14 37.5 0.00 0.42
SPWR 141226C00038000 C 12/26/14 38.0 0.00 0.41
SPWR 141226C00038500 C 12/26/14 38.5 0.00 0.41
SPWR 141226C00039000 C 12/26/14 39.0 0.00 0.40
SPWR 141226C00039500 C 12/26/14 39.5 0.00 0.40
SPWR 141226P00023000 P 12/26/14 23.0 0.02 0.38
SPWR 141226P00023500 P 12/26/14 23.5 0.05 0.50
SPWR 141226P00024000 P 12/26/14 24.0 0.07 0.50
SPWR 141226P00024500 P 12/26/14 24.5 0.11 0.49
SPWR 141226P00025000 P 12/26/14 25.0 0.15 0.40
SPWR 141226P00025500 P 12/26/14 25.5 0.21 0.48
SPWR 141226P00026000 P 12/26/14 26.0 0.26 0.58
SPWR 141226P00026500 P 12/26/14 26.5 0.36 0.53
SPWR 141226P00027000 P 12/26/14 27.0 0.43 0.76
SPWR 141226P00027500 P 12/26/14 27.5 0.55 0.80
SPWR 141226P00028000 P 12/26/14 28.0 0.70 0.95
SPWR 141226P00028500 P 12/26/14 28.5 0.91 1.40
SPWR 141226P00029000 P 12/26/14 29.0 1.13 1.60
SPWR 141226P00029500 P 12/26/14 29.5 1.37 1.82
SPWR 141226P00030000 P 12/26/14 30.0 1.61 2.16
SPWR 141226P00030500 P 12/26/14 30.5 1.85 2.40
SPWR 141226P00031000 P 12/26/14 31.0 2.22 2.61
SPWR 141226P00031500 P 12/26/14 31.5 2.56 3.25
SPWR 141226P00032000 P 12/26/14 32.0 2.79 3.80
SPWR 141226P00032500 P 12/26/14 32.5 3.30 4.25
SPWR 141226P00033000 P 12/26/14 33.0 3.65 4.65
SPWR 141226P00033500 P 12/26/14 33.5 4.10 5.10
SPWR 141226P00034000 P 12/26/14 34.0 4.50 5.55
SPWR 141226P00034500 P 12/26/14 34.5 4.85 6.05
SPWR 141226P00035000 P 12/26/14 35.0 5.20 6.50
SPWR 141226P00035500 P 12/26/14 35.5 5.65 7.00
SPWR 141226P00036000 P 12/26/14 36.0 6.15 7.90
SPWR 141226P00036500 P 12/26/14 36.5 6.60 8.50
SPWR 141226P00037000 P 12/26/14 37.0 7.10 8.95
SPWR 141226P00037500 P 12/26/14 37.5 7.65 9.45
SPWR 141226P00038000 P 12/26/14 38.0 8.10 9.95
SPWR 141226P00038500 P 12/26/14 38.5 8.75 10.45
SPWR 141226P00039000 P 12/26/14 39.0 9.25 10.95
SPWR 141226P00039500 P 12/26/14 39.5 9.75 10.90
SPWR 150102C00022000 C 01/02/15 22.0 6.70 7.80
SPWR 150102C00022500 C 01/02/15 22.5 6.20 7.30
SPWR 150102C00023000 C 01/02/15 23.0 5.75 6.95
SPWR 150102C00023500 C 01/02/15 23.5 5.30 6.35
SPWR 150102C00024000 C 01/02/15 24.0 4.80 5.85
SPWR 150102C00024500 C 01/02/15 24.5 4.40 5.40
SPWR 150102C00025000 C 01/02/15 25.0 3.95 4.85
SPWR 150102C00025500 C 01/02/15 25.5 3.55 4.45
SPWR 150102C00026000 C 01/02/15 26.0 3.15 3.95
SPWR 150102C00026500 C 01/02/15 26.5 2.78 3.80
SPWR 150102C00027000 C 01/02/15 27.0 2.75 3.25
SPWR 150102C00027500 C 01/02/15 27.5 2.64 2.94
SPWR 150102C00028000 C 01/02/15 28.0 2.30 2.48
SPWR 150102C00028500 C 01/02/15 28.5 1.95 2.25
SPWR 150102C00029000 C 01/02/15 29.0 1.71 1.94
SPWR 150102C00029500 C 01/02/15 29.5 1.45 1.63
SPWR 150102C00030000 C 01/02/15 30.0 1.20 1.50
SPWR 150102C00030500 C 01/02/15 30.5 0.97 1.16
SPWR 150102C00031000 C 01/02/15 31.0 0.86 0.99
SPWR 150102C00031500 C 01/02/15 31.5 0.70 0.83
SPWR 150102C00032000 C 01/02/15 32.0 0.58 0.71
SPWR 150102C00032500 C 01/02/15 32.5 0.46 0.61
SPWR 150102C00033000 C 01/02/15 33.0 0.43 0.51
SPWR 150102C00033500 C 01/02/15 33.5 0.16 0.45
SPWR 150102C00034000 C 01/02/15 34.0 0.12 0.38
SPWR 150102C00034500 C 01/02/15 34.5 0.09 0.50
SPWR 150102C00035000 C 01/02/15 35.0 0.06 0.49
SPWR 150102C00035500 C 01/02/15 35.5 0.04 0.50
SPWR 150102C00036000 C 01/02/15 36.0 0.02 0.50
SPWR 150102C00036500 C 01/02/15 36.5 0.01 0.48
SPWR 150102C00037000 C 01/02/15 37.0 0.00 0.46
SPWR 150102C00037500 C 01/02/15 37.5 0.00 0.44
SPWR 150102C00038000 C 01/02/15 38.0 0.00 0.43
SPWR 150102C00038500 C 01/02/15 38.5 0.00 0.42
SPWR 150102C00039000 C 01/02/15 39.0 0.00 0.42
SPWR 150102P00022000 P 01/02/15 22.0 0.00 0.48
SPWR 150102P00022500 P 01/02/15 22.5 0.03 0.49
SPWR 150102P00023000 P 01/02/15 23.0 0.06 0.35
SPWR 150102P00023500 P 01/02/15 23.5 0.08 0.50
SPWR 150102P00024000 P 01/02/15 24.0 0.12 0.50
SPWR 150102P00024500 P 01/02/15 24.5 0.16 0.39
SPWR 150102P00025000 P 01/02/15 25.0 0.21 0.48
SPWR 150102P00025500 P 01/02/15 25.5 0.28 0.57
SPWR 150102P00026000 P 01/02/15 26.0 0.39 0.68
SPWR 150102P00026500 P 01/02/15 26.5 0.48 0.61
SPWR 150102P00027000 P 01/02/15 27.0 0.56 0.69
SPWR 150102P00027500 P 01/02/15 27.5 0.69 0.81
SPWR 150102P00028000 P 01/02/15 28.0 0.87 0.98
SPWR 150102P00028500 P 01/02/15 28.5 1.04 1.25
SPWR 150102P00029000 P 01/02/15 29.0 1.24 1.45
SPWR 150102P00029500 P 01/02/15 29.5 1.48 1.74
SPWR 150102P00030000 P 01/02/15 30.0 1.76 2.05
SPWR 150102P00030500 P 01/02/15 30.5 1.99 2.30
SPWR 150102P00031000 P 01/02/15 31.0 2.36 2.68
SPWR 150102P00031500 P 01/02/15 31.5 2.72 3.05
SPWR 150102P00032000 P 01/02/15 32.0 3.10 3.50
SPWR 150102P00032500 P 01/02/15 32.5 3.50 4.35
SPWR 150102P00033000 P 01/02/15 33.0 3.70 4.75
SPWR 150102P00033500 P 01/02/15 33.5 4.20 5.20
SPWR 150102P00034000 P 01/02/15 34.0 4.70 5.65
SPWR 150102P00034500 P 01/02/15 34.5 5.10 6.10
SPWR 150102P00035000 P 01/02/15 35.0 5.55 6.65
SPWR 150102P00035500 P 01/02/15 35.5 6.05 7.05
SPWR 150102P00036000 P 01/02/15 36.0 6.50 7.50
SPWR 150102P00036500 P 01/02/15 36.5 7.00 8.00
SPWR 150102P00037000 P 01/02/15 37.0 7.40 9.00
SPWR 150102P00037500 P 01/02/15 37.5 7.75 10.60
SPWR 150102P00038000 P 01/02/15 38.0 8.35 10.95
SPWR 150102P00038500 P 01/02/15 38.5 8.75 11.55
SPWR 150102P00039000 P 01/02/15 39.0 9.40 10.45
SPWR 150109C00022000 C 01/09/15 22.0 5.15 9.10
SPWR 150109C00022500 C 01/09/15 22.5 4.70 8.55
SPWR 150109C00023000 C 01/09/15 23.0 4.20 8.15
SPWR 150109C00023500 C 01/09/15 23.5 3.80 7.60
SPWR 150109C00024000 C 01/09/15 24.0 3.80 6.80
SPWR 150109C00024500 C 01/09/15 24.5 3.40 6.40
SPWR 150109C00025000 C 01/09/15 25.0 2.93 6.10
SPWR 150109C00025500 C 01/09/15 25.5 2.47 5.55
SPWR 150109C00026000 C 01/09/15 26.0 2.77 5.30
SPWR 150109C00026500 C 01/09/15 26.5 2.20 4.80
SPWR 150109C00027000 C 01/09/15 27.0 2.96 4.05
SPWR 150109C00027500 C 01/09/15 27.5 2.72 3.30
SPWR 150109C00028000 C 01/09/15 28.0 2.38 2.80
SPWR 150109C00028500 C 01/09/15 28.5 2.06 2.56
SPWR 150109C00029000 C 01/09/15 29.0 1.78 2.21
SPWR 150109C00029500 C 01/09/15 29.5 1.55 2.06
SPWR 150109C00030000 C 01/09/15 30.0 1.30 1.86
SPWR 150109C00030500 C 01/09/15 30.5 1.09 1.45
SPWR 150109C00031000 C 01/09/15 31.0 0.92 1.25
SPWR 150109C00031500 C 01/09/15 31.5 0.76 1.32
SPWR 150109C00032000 C 01/09/15 32.0 0.64 0.98
SPWR 150109C00032500 C 01/09/15 32.5 0.54 0.88
SPWR 150109C00033000 C 01/09/15 33.0 0.45 0.77
SPWR 150109C00033500 C 01/09/15 33.5 0.37 0.68
SPWR 150109C00034000 C 01/09/15 34.0 0.31 0.62
SPWR 150109C00034500 C 01/09/15 34.5 0.00 0.56
SPWR 150109C00035000 C 01/09/15 35.0 0.03 0.52
SPWR 150109C00035500 C 01/09/15 35.5 0.00 0.50
SPWR 150109C00036000 C 01/09/15 36.0 0.00 0.50
SPWR 150109C00036500 C 01/09/15 36.5 0.00 0.50
SPWR 150109C00037000 C 01/09/15 37.0 0.00 0.98
SPWR 150109C00037500 C 01/09/15 37.5 0.00 0.51
SPWR 150109C00038000 C 01/09/15 38.0 0.00 0.50
SPWR 150109C00038500 C 01/09/15 38.5 0.00 0.50
SPWR 150109P00022000 P 01/09/15 22.0 0.00 0.50
SPWR 150109P00022500 P 01/09/15 22.5 0.00 0.50
SPWR 150109P00023000 P 01/09/15 23.0 0.00 0.50
SPWR 150109P00023500 P 01/09/15 23.5 0.00 0.50
SPWR 150109P00024000 P 01/09/15 24.0 0.05 0.55
SPWR 150109P00024500 P 01/09/15 24.5 0.13 0.62
SPWR 150109P00025000 P 01/09/15 25.0 0.21 0.70
SPWR 150109P00025500 P 01/09/15 25.5 0.35 0.81
SPWR 150109P00026000 P 01/09/15 26.0 0.43 0.89
SPWR 150109P00026500 P 01/09/15 26.5 0.54 1.01
SPWR 150109P00027000 P 01/09/15 27.0 0.67 1.17
SPWR 150109P00027500 P 01/09/15 27.5 0.81 1.34
SPWR 150109P00028000 P 01/09/15 28.0 0.99 1.54
SPWR 150109P00028500 P 01/09/15 28.5 1.22 1.75
SPWR 150109P00029000 P 01/09/15 29.0 1.45 1.98
SPWR 150109P00029500 P 01/09/15 29.5 1.68 2.22
SPWR 150109P00030000 P 01/09/15 30.0 1.96 2.49
SPWR 150109P00030500 P 01/09/15 30.5 2.15 2.80
SPWR 150109P00031000 P 01/09/15 31.0 2.52 3.15
SPWR 150109P00031500 P 01/09/15 31.5 2.80 3.50
SPWR 150109P00032000 P 01/09/15 32.0 3.15 5.40
SPWR 150109P00032500 P 01/09/15 32.5 2.96 5.65
SPWR 150109P00033000 P 01/09/15 33.0 3.00 6.10
SPWR 150109P00033500 P 01/09/15 33.5 3.25 6.65
SPWR 150109P00034000 P 01/09/15 34.0 3.85 7.05
SPWR 150109P00034500 P 01/09/15 34.5 4.15 7.60
SPWR 150109P00035000 P 01/09/15 35.0 4.70 7.90
SPWR 150109P00035500 P 01/09/15 35.5 5.20 8.30
SPWR 150109P00036000 P 01/09/15 36.0 5.60 9.05
SPWR 150109P00036500 P 01/09/15 36.5 5.80 9.70
SPWR 150109P00037000 P 01/09/15 37.0 6.00 10.20
SPWR 150109P00037500 P 01/09/15 37.5 6.35 10.60
SPWR 150109P00038000 P 01/09/15 38.0 7.00 11.05
SPWR 150109P00038500 P 01/09/15 38.5 7.30 11.55
SPWR 150117C00002000 C 01/17/15 2.0 26.55 27.90
SPWR 150117C00003000 C 01/17/15 3.0 24.10 28.55
SPWR 150117C00005000 C 01/17/15 5.0 23.35 25.00
SPWR 150117C00007000 C 01/17/15 7.0 21.35 23.10
SPWR 150117C00010000 C 01/17/15 10.0 18.75 19.70
SPWR 150117C00012000 C 01/17/15 12.0 16.75 17.70
SPWR 150117C00014000 C 01/17/15 14.0 13.10 17.45
SPWR 150117C00015000 C 01/17/15 15.0 13.00 15.75
SPWR 150117C00016000 C 01/17/15 16.0 11.30 14.65
SPWR 150117C00017000 C 01/17/15 17.0 11.60 12.70
SPWR 150117C00018000 C 01/17/15 18.0 10.65 11.70
SPWR 150117C00019000 C 01/17/15 19.0 9.65 10.75
SPWR 150117C00020000 C 01/17/15 20.0 8.65 9.75
SPWR 150117C00021000 C 01/17/15 21.0 7.70 8.75
SPWR 150117C00022000 C 01/17/15 22.0 6.75 7.85
SPWR 150117C00023000 C 01/17/15 23.0 5.85 6.95
SPWR 150117C00024000 C 01/17/15 24.0 5.00 5.95
SPWR 150117C00025000 C 01/17/15 25.0 4.50 5.05
SPWR 150117C00026000 C 01/17/15 26.0 3.80 4.35
SPWR 150117C00027000 C 01/17/15 27.0 3.20 3.50
SPWR 150117C00028000 C 01/17/15 28.0 2.53 2.80
SPWR 150117C00029000 C 01/17/15 29.0 2.01 2.20
SPWR 150117C00030000 C 01/17/15 30.0 1.49 1.72
SPWR 150117C00031000 C 01/17/15 31.0 1.10 1.34
SPWR 150117C00032000 C 01/17/15 32.0 0.87 1.00
SPWR 150117C00033000 C 01/17/15 33.0 0.58 0.76
SPWR 150117C00034000 C 01/17/15 34.0 0.46 0.59
SPWR 150117C00035000 C 01/17/15 35.0 0.35 0.44
SPWR 150117C00036000 C 01/17/15 36.0 0.17 0.51
SPWR 150117C00037000 C 01/17/15 37.0 0.09 0.35
SPWR 150117C00038000 C 01/17/15 38.0 0.00 0.50
SPWR 150117C00039000 C 01/17/15 39.0 0.03 0.47
SPWR 150117C00040000 C 01/17/15 40.0 0.10 0.20
SPWR 150117C00041000 C 01/17/15 41.0 0.00 0.46
SPWR 150117C00042000 C 01/17/15 42.0 0.00 0.42
SPWR 150117C00043000 C 01/17/15 43.0 0.01 0.43
SPWR 150117C00044000 C 01/17/15 44.0 0.00 0.40
SPWR 150117C00045000 C 01/17/15 45.0 0.03 0.10
SPWR 150117C00046000 C 01/17/15 46.0 0.00 0.39
SPWR 150117C00047000 C 01/17/15 47.0 0.00 0.39
SPWR 150117C00048000 C 01/17/15 48.0 0.00 0.39
SPWR 150117C00049000 C 01/17/15 49.0 0.00 0.38
SPWR 150117C00050000 C 01/17/15 50.0 0.00 0.07
SPWR 150117C00055000 C 01/17/15 55.0 0.01 0.36
SPWR 150117C00060000 C 01/17/15 60.0 0.00 0.36
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.38
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.35
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.07
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.35
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.35
SPWR 150117P00012000 P 01/17/15 12.0 0.00 0.36
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.35
SPWR 150117P00015000 P 01/17/15 15.0 0.00 0.36
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.36
SPWR 150117P00017000 P 01/17/15 17.0 0.00 0.37
SPWR 150117P00018000 P 01/17/15 18.0 0.00 0.38
SPWR 150117P00019000 P 01/17/15 19.0 0.00 0.40
SPWR 150117P00020000 P 01/17/15 20.0 0.00 0.42
SPWR 150117P00021000 P 01/17/15 21.0 0.00 0.46
SPWR 150117P00022000 P 01/17/15 22.0 0.11 0.16
SPWR 150117P00023000 P 01/17/15 23.0 0.17 0.24
SPWR 150117P00024000 P 01/17/15 24.0 0.26 0.33
SPWR 150117P00025000 P 01/17/15 25.0 0.39 0.49
SPWR 150117P00026000 P 01/17/15 26.0 0.62 0.86
SPWR 150117P00027000 P 01/17/15 27.0 0.87 0.96
SPWR 150117P00028000 P 01/17/15 28.0 1.21 1.31
SPWR 150117P00029000 P 01/17/15 29.0 1.64 1.75
SPWR 150117P00030000 P 01/17/15 30.0 2.15 2.27
SPWR 150117P00031000 P 01/17/15 31.0 2.75 2.89
SPWR 150117P00032000 P 01/17/15 32.0 3.40 4.15
SPWR 150117P00033000 P 01/17/15 33.0 4.15 5.00
SPWR 150117P00034000 P 01/17/15 34.0 4.95 5.85
SPWR 150117P00035000 P 01/17/15 35.0 5.85 6.25
SPWR 150117P00036000 P 01/17/15 36.0 6.70 7.65
SPWR 150117P00037000 P 01/17/15 37.0 7.50 8.60
SPWR 150117P00038000 P 01/17/15 38.0 8.45 9.50
SPWR 150117P00039000 P 01/17/15 39.0 9.40 10.60
SPWR 150117P00040000 P 01/17/15 40.0 10.35 11.50
SPWR 150117P00041000 P 01/17/15 41.0 11.35 12.50
SPWR 150117P00042000 P 01/17/15 42.0 12.35 13.45
SPWR 150117P00043000 P 01/17/15 43.0 13.30 15.00
SPWR 150117P00044000 P 01/17/15 44.0 14.30 15.45
SPWR 150117P00045000 P 01/17/15 45.0 15.30 16.50
SPWR 150117P00046000 P 01/17/15 46.0 16.05 17.80
SPWR 150117P00047000 P 01/17/15 47.0 17.25 18.55
SPWR 150117P00048000 P 01/17/15 48.0 18.25 19.70
SPWR 150117P00049000 P 01/17/15 49.0 18.85 21.00
SPWR 150117P00050000 P 01/17/15 50.0 20.15 21.35
SPWR 150117P00055000 P 01/17/15 55.0 24.80 28.00
SPWR 150117P00060000 P 01/17/15 60.0 29.60 31.65
SPWR 150320C00015000 C 03/20/15 15.0 13.55 14.75
SPWR 150320C00016000 C 03/20/15 16.0 12.60 13.95
SPWR 150320C00017000 C 03/20/15 17.0 11.65 14.55
SPWR 150320C00018000 C 03/20/15 18.0 10.70 13.60
SPWR 150320C00019000 C 03/20/15 19.0 9.80 11.00
SPWR 150320C00020000 C 03/20/15 20.0 8.90 10.05
SPWR 150320C00021000 C 03/20/15 21.0 8.00 9.10
SPWR 150320C00022000 C 03/20/15 22.0 7.20 8.15
SPWR 150320C00023000 C 03/20/15 23.0 6.40 7.30
SPWR 150320C00024000 C 03/20/15 24.0 5.65 6.55
SPWR 150320C00025000 C 03/20/15 25.0 4.95 5.90
SPWR 150320C00026000 C 03/20/15 26.0 4.65 5.15
SPWR 150320C00027000 C 03/20/15 27.0 4.00 4.45
SPWR 150320C00028000 C 03/20/15 28.0 3.40 3.85
SPWR 150320C00029000 C 03/20/15 29.0 3.15 3.35
SPWR 150320C00030000 C 03/20/15 30.0 2.48 2.88
SPWR 150320C00031000 C 03/20/15 31.0 2.04 2.45
SPWR 150320C00032000 C 03/20/15 32.0 1.91 2.10
SPWR 150320C00033000 C 03/20/15 33.0 1.42 1.74
SPWR 150320C00034000 C 03/20/15 34.0 1.18 1.48
SPWR 150320C00035000 C 03/20/15 35.0 0.99 1.25
SPWR 150320C00036000 C 03/20/15 36.0 0.82 1.08
SPWR 150320C00037000 C 03/20/15 37.0 0.64 0.91
SPWR 150320C00038000 C 03/20/15 38.0 0.54 0.83
SPWR 150320C00039000 C 03/20/15 39.0 0.44 0.71
SPWR 150320C00040000 C 03/20/15 40.0 0.40 0.66
SPWR 150320C00041000 C 03/20/15 41.0 0.29 0.54
SPWR 150320C00042000 C 03/20/15 42.0 0.24 0.58
SPWR 150320C00043000 C 03/20/15 43.0 0.20 0.53
SPWR 150320C00044000 C 03/20/15 44.0 0.14 0.50
SPWR 150320C00045000 C 03/20/15 45.0 0.10 0.49
SPWR 150320C00046000 C 03/20/15 46.0 0.07 0.49
SPWR 150320C00047000 C 03/20/15 47.0 0.04 0.49
SPWR 150320C00048000 C 03/20/15 48.0 0.02 0.49
SPWR 150320C00049000 C 03/20/15 49.0 0.00 0.49
SPWR 150320C00050000 C 03/20/15 50.0 0.00 0.49
SPWR 150320C00055000 C 03/20/15 55.0 0.00 0.49
SPWR 150320P00015000 P 03/20/15 15.0 0.00 0.49
SPWR 150320P00016000 P 03/20/15 16.0 0.00 0.49
SPWR 150320P00017000 P 03/20/15 17.0 0.01 0.49
SPWR 150320P00018000 P 03/20/15 18.0 0.06 0.49
SPWR 150320P00019000 P 03/20/15 19.0 0.14 0.51
SPWR 150320P00020000 P 03/20/15 20.0 0.24 0.59
SPWR 150320P00021000 P 03/20/15 21.0 0.36 0.72
SPWR 150320P00022000 P 03/20/15 22.0 0.52 0.75
SPWR 150320P00023000 P 03/20/15 23.0 0.71 0.80
SPWR 150320P00024000 P 03/20/15 24.0 0.92 1.05
SPWR 150320P00025000 P 03/20/15 25.0 1.18 1.28
SPWR 150320P00026000 P 03/20/15 26.0 1.47 1.60
SPWR 150320P00027000 P 03/20/15 27.0 1.85 1.98
SPWR 150320P00028000 P 03/20/15 28.0 2.25 2.42
SPWR 150320P00029000 P 03/20/15 29.0 2.75 2.91
SPWR 150320P00030000 P 03/20/15 30.0 3.20 3.50
SPWR 150320P00031000 P 03/20/15 31.0 3.85 4.10
SPWR 150320P00032000 P 03/20/15 32.0 4.40 4.75
SPWR 150320P00033000 P 03/20/15 33.0 5.15 5.45
SPWR 150320P00034000 P 03/20/15 34.0 5.90 6.30
SPWR 150320P00035000 P 03/20/15 35.0 6.60 7.35
SPWR 150320P00036000 P 03/20/15 36.0 7.40 8.40
SPWR 150320P00037000 P 03/20/15 37.0 8.25 9.30
SPWR 150320P00038000 P 03/20/15 38.0 9.10 10.15
SPWR 150320P00039000 P 03/20/15 39.0 10.00 11.00
SPWR 150320P00040000 P 03/20/15 40.0 10.85 11.95
SPWR 150320P00041000 P 03/20/15 41.0 11.75 12.85
SPWR 150320P00042000 P 03/20/15 42.0 12.75 13.80
SPWR 150320P00043000 P 03/20/15 43.0 13.65 15.15
SPWR 150320P00044000 P 03/20/15 44.0 14.50 15.80
SPWR 150320P00045000 P 03/20/15 45.0 15.45 16.75
SPWR 150320P00046000 P 03/20/15 46.0 16.50 18.00
SPWR 150320P00047000 P 03/20/15 47.0 17.40 18.70
SPWR 150320P00048000 P 03/20/15 48.0 18.45 19.70
SPWR 150320P00049000 P 03/20/15 49.0 17.75 20.70
SPWR 150320P00050000 P 03/20/15 50.0 20.35 21.80
SPWR 150320P00055000 P 03/20/15 55.0 25.30 26.80
SPWR 150619C00015000 C 06/19/15 15.0 13.40 15.00
SPWR 150619C00016000 C 06/19/15 16.0 11.25 15.40
SPWR 150619C00017000 C 06/19/15 17.0 10.85 13.35
SPWR 150619C00018000 C 06/19/15 18.0 9.90 13.75
SPWR 150619C00019000 C 06/19/15 19.0 8.55 12.20
SPWR 150619C00020000 C 06/19/15 20.0 9.30 10.50
SPWR 150619C00021000 C 06/19/15 21.0 8.45 9.65
SPWR 150619C00022000 C 06/19/15 22.0 7.70 8.85
SPWR 150619C00023000 C 06/19/15 23.0 7.00 8.10
SPWR 150619C00024000 C 06/19/15 24.0 6.30 7.30
SPWR 150619C00025000 C 06/19/15 25.0 5.65 6.65
SPWR 150619C00026000 C 06/19/15 26.0 5.10 6.00
SPWR 150619C00027000 C 06/19/15 27.0 4.55 5.40
SPWR 150619C00028000 C 06/19/15 28.0 4.05 5.00
SPWR 150619C00029000 C 06/19/15 29.0 3.60 4.35
SPWR 150619C00030000 C 06/19/15 30.0 3.45 3.90
SPWR 150619C00031000 C 06/19/15 31.0 3.20 3.50
SPWR 150619C00032000 C 06/19/15 32.0 2.51 3.10
SPWR 150619C00033000 C 06/19/15 33.0 2.21 2.85
SPWR 150619C00034000 C 06/19/15 34.0 2.02 2.45
SPWR 150619C00035000 C 06/19/15 35.0 1.76 2.21
SPWR 150619C00036000 C 06/19/15 36.0 1.54 1.99
SPWR 150619C00037000 C 06/19/15 37.0 1.35 1.79
SPWR 150619C00038000 C 06/19/15 38.0 1.20 1.62
SPWR 150619C00039000 C 06/19/15 39.0 1.06 1.46
SPWR 150619C00040000 C 06/19/15 40.0 0.91 1.35
SPWR 150619C00041000 C 06/19/15 41.0 0.79 1.19
SPWR 150619C00042000 C 06/19/15 42.0 0.69 1.08
SPWR 150619C00043000 C 06/19/15 43.0 0.59 0.98
SPWR 150619C00044000 C 06/19/15 44.0 0.51 0.89
SPWR 150619C00045000 C 06/19/15 45.0 0.44 0.85
SPWR 150619C00046000 C 06/19/15 46.0 0.39 0.77
SPWR 150619C00047000 C 06/19/15 47.0 0.31 0.74
SPWR 150619P00015000 P 06/19/15 15.0 0.00 0.49
SPWR 150619P00016000 P 06/19/15 16.0 0.00 0.49
SPWR 150619P00017000 P 06/19/15 17.0 0.03 0.52
SPWR 150619P00018000 P 06/19/15 18.0 0.05 0.62
SPWR 150619P00019000 P 06/19/15 19.0 0.05 0.74
SPWR 150619P00020000 P 06/19/15 20.0 0.57 0.87
SPWR 150619P00021000 P 06/19/15 21.0 0.74 1.12
SPWR 150619P00022000 P 06/19/15 22.0 0.99 1.34
SPWR 150619P00023000 P 06/19/15 23.0 1.24 1.62
SPWR 150619P00024000 P 06/19/15 24.0 1.57 1.94
SPWR 150619P00025000 P 06/19/15 25.0 0.95 2.33
SPWR 150619P00026000 P 06/19/15 26.0 2.27 2.78
SPWR 150619P00027000 P 06/19/15 27.0 2.71 3.25
SPWR 150619P00028000 P 06/19/15 28.0 3.15 3.55
SPWR 150619P00029000 P 06/19/15 29.0 3.70 4.30
SPWR 150619P00030000 P 06/19/15 30.0 4.20 4.55
SPWR 150619P00031000 P 06/19/15 31.0 4.80 5.10
SPWR 150619P00032000 P 06/19/15 32.0 5.40 5.90
SPWR 150619P00033000 P 06/19/15 33.0 6.05 6.70
SPWR 150619P00034000 P 06/19/15 34.0 6.65 7.20
SPWR 150619P00035000 P 06/19/15 35.0 7.45 8.05
SPWR 150619P00036000 P 06/19/15 36.0 8.20 9.25
SPWR 150619P00037000 P 06/19/15 37.0 9.00 10.05
SPWR 150619P00038000 P 06/19/15 38.0 9.80 10.85
SPWR 150619P00039000 P 06/19/15 39.0 10.60 11.80
SPWR 150619P00040000 P 06/19/15 40.0 11.45 12.65
SPWR 150619P00041000 P 06/19/15 41.0 12.35 13.80
SPWR 150619P00042000 P 06/19/15 42.0 13.20 14.40
SPWR 150619P00043000 P 06/19/15 43.0 14.05 15.60
SPWR 150619P00044000 P 06/19/15 44.0 15.00 16.25
SPWR 150619P00045000 P 06/19/15 45.0 15.90 17.30
SPWR 150619P00046000 P 06/19/15 46.0 15.50 18.15
SPWR 150619P00047000 P 06/19/15 47.0 17.65 19.10
SPWR 160115C00015000 C 01/15/16 15.0 13.85 16.00
SPWR 160115C00018000 C 01/15/16 18.0 11.30 13.05
SPWR 160115C00020000 C 01/15/16 20.0 9.85 11.50
SPWR 160115C00023000 C 01/15/16 23.0 7.90 9.55
SPWR 160115C00025000 C 01/15/16 25.0 6.85 8.30
SPWR 160115C00028000 C 01/15/16 28.0 5.55 6.65
SPWR 160115C00030000 C 01/15/16 30.0 5.25 5.70
SPWR 160115C00032000 C 01/15/16 32.0 4.50 4.95
SPWR 160115C00035000 C 01/15/16 35.0 3.30 4.05
SPWR 160115C00037000 C 01/15/16 37.0 2.75 3.60
SPWR 160115C00040000 C 01/15/16 40.0 2.52 2.98
SPWR 160115C00042000 C 01/15/16 42.0 1.79 2.57
SPWR 160115C00045000 C 01/15/16 45.0 1.42 2.15
SPWR 160115C00047000 C 01/15/16 47.0 1.21 1.87
SPWR 160115C00050000 C 01/15/16 50.0 0.96 1.59
SPWR 160115C00055000 C 01/15/16 55.0 0.56 1.17
SPWR 160115C00060000 C 01/15/16 60.0 0.37 0.90
SPWR 160115P00015000 P 01/15/16 15.0 0.43 1.11
SPWR 160115P00018000 P 01/15/16 18.0 0.90 1.36
SPWR 160115P00020000 P 01/15/16 20.0 1.50 1.90
SPWR 160115P00023000 P 01/15/16 23.0 2.34 2.97
SPWR 160115P00025000 P 01/15/16 25.0 3.25 4.10
SPWR 160115P00028000 P 01/15/16 28.0 4.75 5.80
SPWR 160115P00030000 P 01/15/16 30.0 5.80 6.30
SPWR 160115P00032000 P 01/15/16 32.0 7.00 7.85
SPWR 160115P00035000 P 01/15/16 35.0 9.00 10.20
SPWR 160115P00037000 P 01/15/16 37.0 10.45 11.80
SPWR 160115P00040000 P 01/15/16 40.0 12.75 14.10
SPWR 160115P00042000 P 01/15/16 42.0 14.40 15.90
SPWR 160115P00045000 P 01/15/16 45.0 17.00 17.90
SPWR 160115P00047000 P 01/15/16 47.0 18.60 20.25
SPWR 160115P00050000 P 01/15/16 50.0 21.30 23.00
SPWR 160115P00055000 P 01/15/16 55.0 25.60 27.70
SPWR 160115P00060000 P 01/15/16 60.0 30.55 32.25
SPWR 170120C00015000 C 01/20/17 15.0 14.30 16.90
SPWR 170120C00018000 C 01/20/17 18.0 12.05 15.05
SPWR 170120C00020000 C 01/20/17 20.0 10.85 13.75
SPWR 170120C00023000 C 01/20/17 23.0 9.50 11.60
SPWR 170120C00025000 C 01/20/17 25.0 8.50 10.60
SPWR 170120C00027000 C 01/20/17 27.0 7.80 9.65
SPWR 170120C00030000 C 01/20/17 30.0 6.65 8.35
SPWR 170120C00032000 C 01/20/17 32.0 6.15 7.65
SPWR 170120C00035000 C 01/20/17 35.0 5.60 6.60
SPWR 170120C00037000 C 01/20/17 37.0 5.10 6.10
SPWR 170120C00040000 C 01/20/17 40.0 3.95 4.90
SPWR 170120P00015000 P 01/20/17 15.0 1.06 1.87
SPWR 170120P00018000 P 01/20/17 18.0 2.01 2.76
SPWR 170120P00020000 P 01/20/17 20.0 2.76 3.55
SPWR 170120P00023000 P 01/20/17 23.0 3.95 4.95
SPWR 170120P00025000 P 01/20/17 25.0 4.90 6.00
SPWR 170120P00027000 P 01/20/17 27.0 5.70 7.15
SPWR 170120P00030000 P 01/20/17 30.0 7.75 8.95
SPWR 170120P00032000 P 01/20/17 32.0 8.90 10.20
SPWR 170120P00035000 P 01/20/17 35.0 11.00 12.45
SPWR 170120P00037000 P 01/20/17 37.0 12.45 13.90
SPWR 170120P00040000 P 01/20/17 40.0 14.65 16.30

OPRA data is delayed 15 minutes.