Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sunpower Corporation (SPWR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150402C00019000 C 04/02/15 19.0 11.25 13.85
SPWR 150402C00019500 C 04/02/15 19.5 10.55 12.40
SPWR 150402C00020000 C 04/02/15 20.0 10.05 11.90
SPWR 150402C00020500 C 04/02/15 20.5 9.55 11.30
SPWR 150402C00021000 C 04/02/15 21.0 9.00 12.25
SPWR 150402C00021500 C 04/02/15 21.5 8.50 10.40
SPWR 150402C00022000 C 04/02/15 22.0 8.00 9.80
SPWR 150402C00022500 C 04/02/15 22.5 8.25 9.80
SPWR 150402C00023000 C 04/02/15 23.0 7.80 9.15
SPWR 150402C00023500 C 04/02/15 23.5 7.65 8.50
SPWR 150402C00024000 C 04/02/15 24.0 7.15 8.00
SPWR 150402C00024500 C 04/02/15 24.5 6.40 7.65
SPWR 150402C00025000 C 04/02/15 25.0 6.15 7.05
SPWR 150402C00025500 C 04/02/15 25.5 5.55 6.55
SPWR 150402C00026000 C 04/02/15 26.0 5.05 6.05
SPWR 150402C00026500 C 04/02/15 26.5 4.65 5.55
SPWR 150402C00027000 C 04/02/15 27.0 4.15 4.85
SPWR 150402C00027500 C 04/02/15 27.5 3.70 4.35
SPWR 150402C00028000 C 04/02/15 28.0 3.20 3.85
SPWR 150402C00028500 C 04/02/15 28.5 2.66 3.35
SPWR 150402C00029000 C 04/02/15 29.0 2.19 2.87
SPWR 150402C00029500 C 04/02/15 29.5 1.75 2.36
SPWR 150402C00030000 C 04/02/15 30.0 1.38 1.92
SPWR 150402C00030500 C 04/02/15 30.5 1.22 1.41
SPWR 150402C00031000 C 04/02/15 31.0 0.85 1.03
SPWR 150402C00031500 C 04/02/15 31.5 0.61 0.70
SPWR 150402C00032000 C 04/02/15 32.0 0.35 0.42
SPWR 150402C00032500 C 04/02/15 32.5 0.20 0.27
SPWR 150402C00033000 C 04/02/15 33.0 0.11 0.14
SPWR 150402C00033500 C 04/02/15 33.5 0.05 0.09
SPWR 150402C00034000 C 04/02/15 34.0 0.00 0.15
SPWR 150402C00034500 C 04/02/15 34.5 0.00 0.12
SPWR 150402C00035000 C 04/02/15 35.0 0.00 0.10
SPWR 150402C00035500 C 04/02/15 35.5 0.00 0.10
SPWR 150402C00036000 C 04/02/15 36.0 0.00 0.09
SPWR 150402C00036500 C 04/02/15 36.5 0.00 0.09
SPWR 150402C00037000 C 04/02/15 37.0 0.00 0.18
SPWR 150402C00037500 C 04/02/15 37.5 0.00 0.13
SPWR 150402C00038000 C 04/02/15 38.0 0.00 0.11
SPWR 150402C00038500 C 04/02/15 38.5 0.00 0.11
SPWR 150402C00039000 C 04/02/15 39.0 0.00 0.11
SPWR 150402C00039500 C 04/02/15 39.5 0.00 0.11
SPWR 150402C00040000 C 04/02/15 40.0 0.00 0.10
SPWR 150402C00040500 C 04/02/15 40.5 0.00 0.11
SPWR 150402C00041000 C 04/02/15 41.0 0.00 0.11
SPWR 150402C00041500 C 04/02/15 41.5 0.00 0.11
SPWR 150402C00042000 C 04/02/15 42.0 0.00 0.11
SPWR 150402C00042500 C 04/02/15 42.5 0.00 0.11
SPWR 150402C00043000 C 04/02/15 43.0 0.00 0.11
SPWR 150402C00043500 C 04/02/15 43.5 0.00 0.11
SPWR 150402C00044000 C 04/02/15 44.0 0.00 0.11
SPWR 150402C00045000 C 04/02/15 45.0 0.00 0.11
SPWR 150402P00019000 P 04/02/15 19.0 0.00 0.09
SPWR 150402P00019500 P 04/02/15 19.5 0.00 0.10
SPWR 150402P00020000 P 04/02/15 20.0 0.00 0.02
SPWR 150402P00020500 P 04/02/15 20.5 0.00 0.10
SPWR 150402P00021000 P 04/02/15 21.0 0.00 0.10
SPWR 150402P00021500 P 04/02/15 21.5 0.00 0.09
SPWR 150402P00022000 P 04/02/15 22.0 0.00 0.10
SPWR 150402P00022500 P 04/02/15 22.5 0.00 0.10
SPWR 150402P00023000 P 04/02/15 23.0 0.00 0.10
SPWR 150402P00023500 P 04/02/15 23.5 0.00 0.10
SPWR 150402P00024000 P 04/02/15 24.0 0.00 0.10
SPWR 150402P00024500 P 04/02/15 24.5 0.00 0.10
SPWR 150402P00025000 P 04/02/15 25.0 0.00 0.10
SPWR 150402P00025500 P 04/02/15 25.5 0.00 0.09
SPWR 150402P00026000 P 04/02/15 26.0 0.00 0.09
SPWR 150402P00026500 P 04/02/15 26.5 0.00 0.10
SPWR 150402P00027000 P 04/02/15 27.0 0.00 0.10
SPWR 150402P00027500 P 04/02/15 27.5 0.00 0.10
SPWR 150402P00028000 P 04/02/15 28.0 0.00 0.12
SPWR 150402P00028500 P 04/02/15 28.5 0.00 0.13
SPWR 150402P00029000 P 04/02/15 29.0 0.01 0.14
SPWR 150402P00029500 P 04/02/15 29.5 0.04 0.18
SPWR 150402P00030000 P 04/02/15 30.0 0.08 0.14
SPWR 150402P00030500 P 04/02/15 30.5 0.15 0.20
SPWR 150402P00031000 P 04/02/15 31.0 0.24 0.31
SPWR 150402P00031500 P 04/02/15 31.5 0.42 0.49
SPWR 150402P00032000 P 04/02/15 32.0 0.70 1.09
SPWR 150402P00032500 P 04/02/15 32.5 1.01 1.35
SPWR 150402P00033000 P 04/02/15 33.0 1.28 1.55
SPWR 150402P00033500 P 04/02/15 33.5 1.63 2.01
SPWR 150402P00034000 P 04/02/15 34.0 2.11 2.51
SPWR 150402P00034500 P 04/02/15 34.5 2.55 3.35
SPWR 150402P00035000 P 04/02/15 35.0 3.00 3.85
SPWR 150402P00035500 P 04/02/15 35.5 3.50 4.35
SPWR 150402P00036000 P 04/02/15 36.0 4.00 4.85
SPWR 150402P00036500 P 04/02/15 36.5 4.45 5.40
SPWR 150402P00037000 P 04/02/15 37.0 4.95 5.50
SPWR 150402P00037500 P 04/02/15 37.5 5.30 6.55
SPWR 150402P00038000 P 04/02/15 38.0 5.80 7.05
SPWR 150402P00038500 P 04/02/15 38.5 6.25 7.55
SPWR 150402P00039000 P 04/02/15 39.0 6.75 7.50
SPWR 150402P00039500 P 04/02/15 39.5 7.25 8.55
SPWR 150402P00040000 P 04/02/15 40.0 7.80 9.05
SPWR 150402P00040500 P 04/02/15 40.5 8.25 9.05
SPWR 150402P00041000 P 04/02/15 41.0 7.70 11.00
SPWR 150402P00041500 P 04/02/15 41.5 8.20 11.45
SPWR 150402P00042000 P 04/02/15 42.0 8.70 11.95
SPWR 150402P00042500 P 04/02/15 42.5 9.20 12.45
SPWR 150402P00043000 P 04/02/15 43.0 9.70 12.95
SPWR 150402P00043500 P 04/02/15 43.5 10.20 13.45
SPWR 150402P00044000 P 04/02/15 44.0 10.70 13.95
SPWR 150402P00045000 P 04/02/15 45.0 12.20 14.70
SPWR 150410C00020000 C 04/10/15 20.0 9.90 13.30
SPWR 150410C00021000 C 04/10/15 21.0 8.90 12.40
SPWR 150410C00022000 C 04/10/15 22.0 7.90 11.35
SPWR 150410C00023000 C 04/10/15 23.0 6.90 10.15
SPWR 150410C00023500 C 04/10/15 23.5 7.05 9.05
SPWR 150410C00024000 C 04/10/15 24.0 7.05 8.00
SPWR 150410C00024500 C 04/10/15 24.5 6.25 7.85
SPWR 150410C00025000 C 04/10/15 25.0 6.05 7.00
SPWR 150410C00025500 C 04/10/15 25.5 4.75 7.45
SPWR 150410C00026000 C 04/10/15 26.0 4.35 6.90
SPWR 150410C00026500 C 04/10/15 26.5 4.70 5.65
SPWR 150410C00027000 C 04/10/15 27.0 4.20 5.15
SPWR 150410C00027500 C 04/10/15 27.5 3.70 4.65
SPWR 150410C00028000 C 04/10/15 28.0 3.25 4.15
SPWR 150410C00028500 C 04/10/15 28.5 2.75 3.70
SPWR 150410C00029000 C 04/10/15 29.0 2.41 3.05
SPWR 150410C00029500 C 04/10/15 29.5 1.97 2.59
SPWR 150410C00030000 C 04/10/15 30.0 1.66 2.16
SPWR 150410C00030500 C 04/10/15 30.5 1.54 1.76
SPWR 150410C00031000 C 04/10/15 31.0 1.18 1.37
SPWR 150410C00031500 C 04/10/15 31.5 0.91 1.05
SPWR 150410C00032000 C 04/10/15 32.0 0.68 0.81
SPWR 150410C00032500 C 04/10/15 32.5 0.49 0.59
SPWR 150410C00033000 C 04/10/15 33.0 0.35 0.44
SPWR 150410C00033500 C 04/10/15 33.5 0.19 0.33
SPWR 150410C00034000 C 04/10/15 34.0 0.10 0.39
SPWR 150410C00034500 C 04/10/15 34.5 0.06 0.38
SPWR 150410C00035000 C 04/10/15 35.0 0.03 0.27
SPWR 150410C00035500 C 04/10/15 35.5 0.01 0.38
SPWR 150410C00036000 C 04/10/15 36.0 0.00 0.38
SPWR 150410C00036500 C 04/10/15 36.5 0.00 0.50
SPWR 150410C00037000 C 04/10/15 37.0 0.00 0.45
SPWR 150410C00037500 C 04/10/15 37.5 0.00 0.38
SPWR 150410C00038000 C 04/10/15 38.0 0.00 0.34
SPWR 150410C00038500 C 04/10/15 38.5 0.00 0.30
SPWR 150410C00039000 C 04/10/15 39.0 0.00 0.24
SPWR 150410C00039500 C 04/10/15 39.5 0.00 0.21
SPWR 150410C00040000 C 04/10/15 40.0 0.00 0.20
SPWR 150410C00040500 C 04/10/15 40.5 0.00 0.16
SPWR 150410C00041000 C 04/10/15 41.0 0.00 0.14
SPWR 150410C00041500 C 04/10/15 41.5 0.00 0.14
SPWR 150410C00042000 C 04/10/15 42.0 0.00 0.12
SPWR 150410C00042500 C 04/10/15 42.5 0.00 0.10
SPWR 150410C00043000 C 04/10/15 43.0 0.00 0.13
SPWR 150410C00043500 C 04/10/15 43.5 0.00 0.13
SPWR 150410C00044000 C 04/10/15 44.0 0.00 0.13
SPWR 150410C00045000 C 04/10/15 45.0 0.00 0.13
SPWR 150410P00020000 P 04/10/15 20.0 0.00 0.13
SPWR 150410P00021000 P 04/10/15 21.0 0.00 0.13
SPWR 150410P00022000 P 04/10/15 22.0 0.00 0.13
SPWR 150410P00023000 P 04/10/15 23.0 0.00 0.24
SPWR 150410P00023500 P 04/10/15 23.5 0.00 0.28
SPWR 150410P00024000 P 04/10/15 24.0 0.00 0.38
SPWR 150410P00024500 P 04/10/15 24.5 0.00 0.40
SPWR 150410P00025000 P 04/10/15 25.0 0.00 0.48
SPWR 150410P00025500 P 04/10/15 25.5 0.00 0.50
SPWR 150410P00026000 P 04/10/15 26.0 0.00 0.50
SPWR 150410P00026500 P 04/10/15 26.5 0.00 0.50
SPWR 150410P00027000 P 04/10/15 27.0 0.01 0.21
SPWR 150410P00027500 P 04/10/15 27.5 0.02 0.50
SPWR 150410P00028000 P 04/10/15 28.0 0.08 0.49
SPWR 150410P00028500 P 04/10/15 28.5 0.07 0.27
SPWR 150410P00029000 P 04/10/15 29.0 0.15 0.33
SPWR 150410P00029500 P 04/10/15 29.5 0.22 0.30
SPWR 150410P00030000 P 04/10/15 30.0 0.28 0.37
SPWR 150410P00030500 P 04/10/15 30.5 0.39 0.49
SPWR 150410P00031000 P 04/10/15 31.0 0.55 0.64
SPWR 150410P00031500 P 04/10/15 31.5 0.72 0.84
SPWR 150410P00032000 P 04/10/15 32.0 0.97 1.10
SPWR 150410P00032500 P 04/10/15 32.5 1.22 1.43
SPWR 150410P00033000 P 04/10/15 33.0 1.60 1.78
SPWR 150410P00033500 P 04/10/15 33.5 1.94 2.18
SPWR 150410P00034000 P 04/10/15 34.0 2.20 3.00
SPWR 150410P00034500 P 04/10/15 34.5 2.65 3.50
SPWR 150410P00035000 P 04/10/15 35.0 3.10 4.00
SPWR 150410P00035500 P 04/10/15 35.5 3.55 4.45
SPWR 150410P00036000 P 04/10/15 36.0 4.05 4.95
SPWR 150410P00036500 P 04/10/15 36.5 4.55 5.45
SPWR 150410P00037000 P 04/10/15 37.0 4.70 6.40
SPWR 150410P00037500 P 04/10/15 37.5 5.40 6.20
SPWR 150410P00038000 P 04/10/15 38.0 5.15 7.95
SPWR 150410P00038500 P 04/10/15 38.5 5.60 8.50
SPWR 150410P00039000 P 04/10/15 39.0 6.10 8.90
SPWR 150410P00039500 P 04/10/15 39.5 7.40 8.20
SPWR 150410P00040000 P 04/10/15 40.0 6.95 10.05
SPWR 150410P00040500 P 04/10/15 40.5 7.20 10.65
SPWR 150410P00041000 P 04/10/15 41.0 7.70 11.05
SPWR 150410P00041500 P 04/10/15 41.5 8.15 11.60
SPWR 150410P00042000 P 04/10/15 42.0 8.65 12.10
SPWR 150410P00042500 P 04/10/15 42.5 9.20 12.60
SPWR 150410P00043000 P 04/10/15 43.0 9.70 13.10
SPWR 150410P00043500 P 04/10/15 43.5 10.20 13.60
SPWR 150410P00044000 P 04/10/15 44.0 10.75 14.10
SPWR 150410P00045000 P 04/10/15 45.0 11.70 15.10
SPWR 150417C00017000 C 04/17/15 17.0 13.50 15.60
SPWR 150417C00018000 C 04/17/15 18.0 12.50 14.60
SPWR 150417C00019000 C 04/17/15 19.0 11.50 13.60
SPWR 150417C00019500 C 04/17/15 19.5 11.00 13.10
SPWR 150417C00020000 C 04/17/15 20.0 10.50 12.60
SPWR 150417C00020500 C 04/17/15 20.5 10.60 11.50
SPWR 150417C00021000 C 04/17/15 21.0 10.05 11.00
SPWR 150417C00021500 C 04/17/15 21.5 9.30 10.75
SPWR 150417C00022000 C 04/17/15 22.0 8.80 10.30
SPWR 150417C00022500 C 04/17/15 22.5 8.65 9.60
SPWR 150417C00023000 C 04/17/15 23.0 8.15 9.10
SPWR 150417C00023500 C 04/17/15 23.5 7.70 8.55
SPWR 150417C00024000 C 04/17/15 24.0 7.20 8.05
SPWR 150417C00024500 C 04/17/15 24.5 6.70 7.55
SPWR 150417C00025000 C 04/17/15 25.0 6.20 7.10
SPWR 150417C00025500 C 04/17/15 25.5 5.70 6.55
SPWR 150417C00026000 C 04/17/15 26.0 5.25 6.10
SPWR 150417C00026500 C 04/17/15 26.5 4.75 5.60
SPWR 150417C00027000 C 04/17/15 27.0 4.30 5.00
SPWR 150417C00027500 C 04/17/15 27.5 3.85 4.50
SPWR 150417C00028000 C 04/17/15 28.0 3.40 4.00
SPWR 150417C00028500 C 04/17/15 28.5 2.98 3.60
SPWR 150417C00029000 C 04/17/15 29.0 2.57 3.15
SPWR 150417C00029500 C 04/17/15 29.5 2.24 2.76
SPWR 150417C00030000 C 04/17/15 30.0 2.14 2.41
SPWR 150417C00030500 C 04/17/15 30.5 1.78 2.03
SPWR 150417C00031000 C 04/17/15 31.0 1.47 1.61
SPWR 150417C00031500 C 04/17/15 31.5 1.17 1.30
SPWR 150417C00032000 C 04/17/15 32.0 0.93 1.04
SPWR 150417C00032500 C 04/17/15 32.5 0.70 0.82
SPWR 150417C00033000 C 04/17/15 33.0 0.57 0.62
SPWR 150417C00033500 C 04/17/15 33.5 0.42 0.49
SPWR 150417C00034000 C 04/17/15 34.0 0.31 0.37
SPWR 150417C00034500 C 04/17/15 34.5 0.21 0.28
SPWR 150417C00035000 C 04/17/15 35.0 0.14 0.20
SPWR 150417C00035500 C 04/17/15 35.5 0.08 0.19
SPWR 150417C00036000 C 04/17/15 36.0 0.05 0.13
SPWR 150417C00036500 C 04/17/15 36.5 0.03 0.16
SPWR 150417C00037000 C 04/17/15 37.0 0.02 0.14
SPWR 150417C00037500 C 04/17/15 37.5 0.01 0.13
SPWR 150417C00038000 C 04/17/15 38.0 0.00 0.12
SPWR 150417C00038500 C 04/17/15 38.5 0.00 0.11
SPWR 150417C00039000 C 04/17/15 39.0 0.00 0.10
SPWR 150417C00039500 C 04/17/15 39.5 0.00 0.10
SPWR 150417C00040000 C 04/17/15 40.0 0.00 0.10
SPWR 150417C00040500 C 04/17/15 40.5 0.00 0.10
SPWR 150417C00041000 C 04/17/15 41.0 0.00 0.10
SPWR 150417C00042000 C 04/17/15 42.0 0.00 0.10
SPWR 150417C00043000 C 04/17/15 43.0 0.00 0.10
SPWR 150417C00044000 C 04/17/15 44.0 0.00 0.10
SPWR 150417C00045000 C 04/17/15 45.0 0.00 0.10
SPWR 150417C00046000 C 04/17/15 46.0 0.00 0.10
SPWR 150417P00017000 P 04/17/15 17.0 0.00 0.10
SPWR 150417P00018000 P 04/17/15 18.0 0.00 0.10
SPWR 150417P00019000 P 04/17/15 19.0 0.00 0.10
SPWR 150417P00019500 P 04/17/15 19.5 0.00 0.10
SPWR 150417P00020000 P 04/17/15 20.0 0.00 0.12
SPWR 150417P00020500 P 04/17/15 20.5 0.00 0.10
SPWR 150417P00021000 P 04/17/15 21.0 0.00 0.13
SPWR 150417P00021500 P 04/17/15 21.5 0.00 0.11
SPWR 150417P00022000 P 04/17/15 22.0 0.00 0.13
SPWR 150417P00022500 P 04/17/15 22.5 0.00 0.11
SPWR 150417P00023000 P 04/17/15 23.0 0.00 0.12
SPWR 150417P00023500 P 04/17/15 23.5 0.00 0.12
SPWR 150417P00024000 P 04/17/15 24.0 0.00 0.13
SPWR 150417P00024500 P 04/17/15 24.5 0.00 0.13
SPWR 150417P00025000 P 04/17/15 25.0 0.01 0.14
SPWR 150417P00025500 P 04/17/15 25.5 0.02 0.16
SPWR 150417P00026000 P 04/17/15 26.0 0.03 0.17
SPWR 150417P00026500 P 04/17/15 26.5 0.04 0.19
SPWR 150417P00027000 P 04/17/15 27.0 0.07 0.21
SPWR 150417P00027500 P 04/17/15 27.5 0.10 0.26
SPWR 150417P00028000 P 04/17/15 28.0 0.13 0.32
SPWR 150417P00028500 P 04/17/15 28.5 0.20 0.28
SPWR 150417P00029000 P 04/17/15 29.0 0.26 0.33
SPWR 150417P00029500 P 04/17/15 29.5 0.35 0.42
SPWR 150417P00030000 P 04/17/15 30.0 0.45 0.56
SPWR 150417P00030500 P 04/17/15 30.5 0.61 0.70
SPWR 150417P00031000 P 04/17/15 31.0 0.76 0.88
SPWR 150417P00031500 P 04/17/15 31.5 0.95 1.16
SPWR 150417P00032000 P 04/17/15 32.0 1.22 1.34
SPWR 150417P00032500 P 04/17/15 32.5 1.51 1.96
SPWR 150417P00033000 P 04/17/15 33.0 1.81 2.30
SPWR 150417P00033500 P 04/17/15 33.5 2.19 2.81
SPWR 150417P00034000 P 04/17/15 34.0 2.52 3.10
SPWR 150417P00034500 P 04/17/15 34.5 2.80 3.55
SPWR 150417P00035000 P 04/17/15 35.0 3.25 4.00
SPWR 150417P00035500 P 04/17/15 35.5 3.70 4.45
SPWR 150417P00036000 P 04/17/15 36.0 4.10 4.90
SPWR 150417P00036500 P 04/17/15 36.5 4.55 5.40
SPWR 150417P00037000 P 04/17/15 37.0 5.05 5.90
SPWR 150417P00037500 P 04/17/15 37.5 5.50 6.35
SPWR 150417P00038000 P 04/17/15 38.0 5.90 6.85
SPWR 150417P00038500 P 04/17/15 38.5 6.50 7.35
SPWR 150417P00039000 P 04/17/15 39.0 6.95 7.95
SPWR 150417P00039500 P 04/17/15 39.5 7.45 8.35
SPWR 150417P00040000 P 04/17/15 40.0 7.85 8.95
SPWR 150417P00040500 P 04/17/15 40.5 8.30 9.35
SPWR 150417P00041000 P 04/17/15 41.0 8.65 10.45
SPWR 150417P00042000 P 04/17/15 42.0 9.00 11.20
SPWR 150417P00043000 P 04/17/15 43.0 10.10 13.00
SPWR 150417P00044000 P 04/17/15 44.0 10.70 14.00
SPWR 150417P00045000 P 04/17/15 45.0 11.70 15.00
SPWR 150417P00046000 P 04/17/15 46.0 13.45 15.50
SPWR 150424C00020000 C 04/24/15 20.0 9.85 13.30
SPWR 150424C00021000 C 04/24/15 21.0 8.95 12.40
SPWR 150424C00022000 C 04/24/15 22.0 7.95 11.35
SPWR 150424C00023000 C 04/24/15 23.0 7.00 10.30
SPWR 150424C00023500 C 04/24/15 23.5 6.45 9.80
SPWR 150424C00024000 C 04/24/15 24.0 5.95 9.30
SPWR 150424C00024500 C 04/24/15 24.5 6.35 8.00
SPWR 150424C00025000 C 04/24/15 25.0 4.95 8.40
SPWR 150424C00025500 C 04/24/15 25.5 4.50 8.00
SPWR 150424C00026000 C 04/24/15 26.0 4.05 7.50
SPWR 150424C00026500 C 04/24/15 26.5 3.60 7.05
SPWR 150424C00027000 C 04/24/15 27.0 3.15 6.60
SPWR 150424C00027500 C 04/24/15 27.5 2.91 5.25
SPWR 150424C00028000 C 04/24/15 28.0 3.40 5.70
SPWR 150424C00028500 C 04/24/15 28.5 2.99 4.20
SPWR 150424C00029000 C 04/24/15 29.0 2.63 3.75
SPWR 150424C00029500 C 04/24/15 29.5 2.66 3.90
SPWR 150424C00030000 C 04/24/15 30.0 2.28 2.89
SPWR 150424C00030500 C 04/24/15 30.5 1.93 2.43
SPWR 150424C00031000 C 04/24/15 31.0 1.60 2.06
SPWR 150424C00031500 C 04/24/15 31.5 1.48 1.79
SPWR 150424C00032000 C 04/24/15 32.0 1.30 1.56
SPWR 150424C00032500 C 04/24/15 32.5 0.92 1.29
SPWR 150424C00033000 C 04/24/15 33.0 0.74 1.10
SPWR 150424C00033500 C 04/24/15 33.5 0.57 1.03
SPWR 150424C00034000 C 04/24/15 34.0 0.40 0.86
SPWR 150424C00034500 C 04/24/15 34.5 0.32 0.77
SPWR 150424C00035000 C 04/24/15 35.0 0.24 0.65
SPWR 150424C00035500 C 04/24/15 35.5 0.18 0.54
SPWR 150424C00036000 C 04/24/15 36.0 0.15 0.41
SPWR 150424C00036500 C 04/24/15 36.5 0.00 0.50
SPWR 150424C00037000 C 04/24/15 37.0 0.08 0.50
SPWR 150424C00037500 C 04/24/15 37.5 0.05 0.50
SPWR 150424C00038000 C 04/24/15 38.0 0.02 0.50
SPWR 150424C00038500 C 04/24/15 38.5 0.00 0.50
SPWR 150424C00039000 C 04/24/15 39.0 0.00 0.50
SPWR 150424C00039500 C 04/24/15 39.5 0.00 0.50
SPWR 150424C00040000 C 04/24/15 40.0 0.00 0.50
SPWR 150424C00040500 C 04/24/15 40.5 0.00 0.50
SPWR 150424C00041000 C 04/24/15 41.0 0.00 0.50
SPWR 150424C00041500 C 04/24/15 41.5 0.01 0.50
SPWR 150424C00042000 C 04/24/15 42.0 0.00 0.50
SPWR 150424C00042500 C 04/24/15 42.5 0.00 0.50
SPWR 150424C00043000 C 04/24/15 43.0 0.00 0.45
SPWR 150424C00043500 C 04/24/15 43.5 0.00 0.44
SPWR 150424C00044000 C 04/24/15 44.0 0.00 0.38
SPWR 150424P00020000 P 04/24/15 20.0 0.00 0.38
SPWR 150424P00021000 P 04/24/15 21.0 0.00 0.45
SPWR 150424P00022000 P 04/24/15 22.0 0.00 0.47
SPWR 150424P00023000 P 04/24/15 23.0 0.00 0.48
SPWR 150424P00023500 P 04/24/15 23.5 0.01 0.50
SPWR 150424P00024000 P 04/24/15 24.0 0.03 0.51
SPWR 150424P00024500 P 04/24/15 24.5 0.05 0.50
SPWR 150424P00025000 P 04/24/15 25.0 0.06 0.50
SPWR 150424P00025500 P 04/24/15 25.5 0.08 0.50
SPWR 150424P00026000 P 04/24/15 26.0 0.11 0.50
SPWR 150424P00026500 P 04/24/15 26.5 0.13 0.50
SPWR 150424P00027000 P 04/24/15 27.0 0.10 0.50
SPWR 150424P00027500 P 04/24/15 27.5 0.12 0.53
SPWR 150424P00028000 P 04/24/15 28.0 0.25 0.61
SPWR 150424P00028500 P 04/24/15 28.5 0.33 0.80
SPWR 150424P00029000 P 04/24/15 29.0 0.42 0.81
SPWR 150424P00029500 P 04/24/15 29.5 0.55 0.95
SPWR 150424P00030000 P 04/24/15 30.0 0.71 1.19
SPWR 150424P00030500 P 04/24/15 30.5 0.87 1.32
SPWR 150424P00031000 P 04/24/15 31.0 1.06 1.55
SPWR 150424P00031500 P 04/24/15 31.5 1.31 1.80
SPWR 150424P00032000 P 04/24/15 32.0 1.58 2.01
SPWR 150424P00032500 P 04/24/15 32.5 1.78 2.34
SPWR 150424P00033000 P 04/24/15 33.0 2.11 2.64
SPWR 150424P00033500 P 04/24/15 33.5 2.43 3.15
SPWR 150424P00034000 P 04/24/15 34.0 2.79 3.40
SPWR 150424P00034500 P 04/24/15 34.5 3.05 4.00
SPWR 150424P00035000 P 04/24/15 35.0 3.45 4.50
SPWR 150424P00035500 P 04/24/15 35.5 3.80 4.85
SPWR 150424P00036000 P 04/24/15 36.0 4.00 5.30
SPWR 150424P00036500 P 04/24/15 36.5 3.45 6.90
SPWR 150424P00037000 P 04/24/15 37.0 3.90 7.35
SPWR 150424P00037500 P 04/24/15 37.5 4.35 7.80
SPWR 150424P00038000 P 04/24/15 38.0 5.80 7.50
SPWR 150424P00038500 P 04/24/15 38.5 5.35 8.75
SPWR 150424P00039000 P 04/24/15 39.0 5.80 9.25
SPWR 150424P00039500 P 04/24/15 39.5 6.25 9.75
SPWR 150424P00040000 P 04/24/15 40.0 6.70 10.25
SPWR 150424P00040500 P 04/24/15 40.5 8.20 9.45
SPWR 150424P00041000 P 04/24/15 41.0 7.70 11.20
SPWR 150424P00041500 P 04/24/15 41.5 8.20 11.70
SPWR 150424P00042000 P 04/24/15 42.0 8.70 12.20
SPWR 150424P00042500 P 04/24/15 42.5 9.15 12.70
SPWR 150424P00043000 P 04/24/15 43.0 9.65 13.20
SPWR 150424P00043500 P 04/24/15 43.5 10.15 13.70
SPWR 150424P00044000 P 04/24/15 44.0 10.75 14.15
SPWR 150501C00020000 C 05/01/15 20.0 9.55 13.75
SPWR 150501C00021000 C 05/01/15 21.0 8.50 12.80
SPWR 150501C00022000 C 05/01/15 22.0 7.55 11.80
SPWR 150501C00023000 C 05/01/15 23.0 6.55 10.80
SPWR 150501C00023500 C 05/01/15 23.5 6.00 10.20
SPWR 150501C00024000 C 05/01/15 24.0 5.65 9.80
SPWR 150501C00024500 C 05/01/15 24.5 5.15 9.40
SPWR 150501C00025000 C 05/01/15 25.0 4.65 8.80
SPWR 150501C00025500 C 05/01/15 25.5 4.10 8.40
SPWR 150501C00026000 C 05/01/15 26.0 4.15 7.50
SPWR 150501C00026500 C 05/01/15 26.5 3.55 7.05
SPWR 150501C00027000 C 05/01/15 27.0 3.10 6.75
SPWR 150501C00027500 C 05/01/15 27.5 2.83 6.15
SPWR 150501C00028000 C 05/01/15 28.0 2.30 6.00
SPWR 150501C00028500 C 05/01/15 28.5 1.94 5.55
SPWR 150501C00029000 C 05/01/15 29.0 3.00 4.75
SPWR 150501C00029500 C 05/01/15 29.5 2.78 4.30
SPWR 150501C00030000 C 05/01/15 30.0 2.41 3.35
SPWR 150501C00030500 C 05/01/15 30.5 2.07 2.73
SPWR 150501C00031000 C 05/01/15 31.0 1.77 2.31
SPWR 150501C00031500 C 05/01/15 31.5 1.67 2.04
SPWR 150501C00032000 C 05/01/15 32.0 1.30 1.82
SPWR 150501C00032500 C 05/01/15 32.5 1.02 1.65
SPWR 150501C00033000 C 05/01/15 33.0 0.95 1.40
SPWR 150501C00033500 C 05/01/15 33.5 0.66 1.20
SPWR 150501C00034000 C 05/01/15 34.0 0.53 1.05
SPWR 150501C00034500 C 05/01/15 34.5 0.42 0.92
SPWR 150501C00035000 C 05/01/15 35.0 0.33 0.80
SPWR 150501C00035500 C 05/01/15 35.5 0.26 0.74
SPWR 150501C00036000 C 05/01/15 36.0 0.20 0.73
SPWR 150501C00036500 C 05/01/15 36.5 0.00 2.19
SPWR 150501C00037000 C 05/01/15 37.0 0.00 1.76
SPWR 150501C00037500 C 05/01/15 37.5 0.00 1.68
SPWR 150501C00038000 C 05/01/15 38.0 0.00 0.70
SPWR 150501C00038500 C 05/01/15 38.5 0.00 0.50
SPWR 150501C00039000 C 05/01/15 39.0 0.00 0.50
SPWR 150501C00039500 C 05/01/15 39.5 0.00 0.64
SPWR 150501C00040000 C 05/01/15 40.0 0.00 0.51
SPWR 150501C00040500 C 05/01/15 40.5 0.00 0.50
SPWR 150501C00041000 C 05/01/15 41.0 0.00 0.58
SPWR 150501C00041500 C 05/01/15 41.5 0.00 0.50
SPWR 150501C00042000 C 05/01/15 42.0 0.00 0.50
SPWR 150501P00020000 P 05/01/15 20.0 0.00 0.64
SPWR 150501P00021000 P 05/01/15 21.0 0.00 1.17
SPWR 150501P00022000 P 05/01/15 22.0 0.00 0.51
SPWR 150501P00023000 P 05/01/15 23.0 0.00 0.50
SPWR 150501P00023500 P 05/01/15 23.5 0.00 1.59
SPWR 150501P00024000 P 05/01/15 24.0 0.00 0.50
SPWR 150501P00024500 P 05/01/15 24.5 0.00 1.76
SPWR 150501P00025000 P 05/01/15 25.0 0.00 0.50
SPWR 150501P00025500 P 05/01/15 25.5 0.00 0.63
SPWR 150501P00026000 P 05/01/15 26.0 0.00 1.65
SPWR 150501P00026500 P 05/01/15 26.5 0.00 1.73
SPWR 150501P00027000 P 05/01/15 27.0 0.00 2.16
SPWR 150501P00027500 P 05/01/15 27.5 0.26 1.89
SPWR 150501P00028000 P 05/01/15 28.0 0.34 1.98
SPWR 150501P00028500 P 05/01/15 28.5 0.42 0.89
SPWR 150501P00029000 P 05/01/15 29.0 0.53 1.02
SPWR 150501P00029500 P 05/01/15 29.5 0.66 1.17
SPWR 150501P00030000 P 05/01/15 30.0 0.81 1.35
SPWR 150501P00030500 P 05/01/15 30.5 1.00 1.54
SPWR 150501P00031000 P 05/01/15 31.0 1.21 1.76
SPWR 150501P00031500 P 05/01/15 31.5 1.48 1.99
SPWR 150501P00032000 P 05/01/15 32.0 1.81 2.22
SPWR 150501P00032500 P 05/01/15 32.5 2.04 2.52
SPWR 150501P00033000 P 05/01/15 33.0 2.38 2.81
SPWR 150501P00033500 P 05/01/15 33.5 2.48 3.35
SPWR 150501P00034000 P 05/01/15 34.0 3.10 4.85
SPWR 150501P00034500 P 05/01/15 34.5 3.20 5.25
SPWR 150501P00035000 P 05/01/15 35.0 2.60 5.30
SPWR 150501P00035500 P 05/01/15 35.5 3.15 5.95
SPWR 150501P00036000 P 05/01/15 36.0 2.80 7.00
SPWR 150501P00036500 P 05/01/15 36.5 3.75 6.95
SPWR 150501P00037000 P 05/01/15 37.0 4.20 7.40
SPWR 150501P00037500 P 05/01/15 37.5 4.70 7.85
SPWR 150501P00038000 P 05/01/15 38.0 5.05 8.35
SPWR 150501P00038500 P 05/01/15 38.5 5.00 9.20
SPWR 150501P00039000 P 05/01/15 39.0 5.55 9.80
SPWR 150501P00039500 P 05/01/15 39.5 6.00 10.20
SPWR 150501P00040000 P 05/01/15 40.0 6.50 10.75
SPWR 150501P00040500 P 05/01/15 40.5 7.00 11.20
SPWR 150501P00041000 P 05/01/15 41.0 7.55 11.60
SPWR 150501P00041500 P 05/01/15 41.5 8.00 12.20
SPWR 150501P00042000 P 05/01/15 42.0 8.35 12.60
SPWR 150508C00020000 C 05/08/15 20.0 9.55 13.75
SPWR 150508C00021000 C 05/08/15 21.0 8.50 12.80
SPWR 150508C00022000 C 05/08/15 22.0 7.55 11.80
SPWR 150508C00023000 C 05/08/15 23.0 6.55 10.80
SPWR 150508C00023500 C 05/08/15 23.5 6.00 10.35
SPWR 150508C00024000 C 05/08/15 24.0 5.50 9.80
SPWR 150508C00024500 C 05/08/15 24.5 5.10 9.40
SPWR 150508C00025000 C 05/08/15 25.0 4.70 9.00
SPWR 150508C00025500 C 05/08/15 25.5 4.15 8.60
SPWR 150508C00026000 C 05/08/15 26.0 4.15 7.60
SPWR 150508C00026500 C 05/08/15 26.5 3.75 7.20
SPWR 150508C00027000 C 05/08/15 27.0 3.15 6.90
SPWR 150508C00027500 C 05/08/15 27.5 2.77 6.50
SPWR 150508C00028000 C 05/08/15 28.0 2.45 6.15
SPWR 150508C00028500 C 05/08/15 28.5 2.22 5.55
SPWR 150508C00029000 C 05/08/15 29.0 3.15 4.95
SPWR 150508C00029500 C 05/08/15 29.5 2.93 3.85
SPWR 150508C00030000 C 05/08/15 30.0 2.60 3.30
SPWR 150508C00030500 C 05/08/15 30.5 2.27 2.98
SPWR 150508C00031000 C 05/08/15 31.0 1.98 2.54
SPWR 150508C00031500 C 05/08/15 31.5 1.82 2.39
SPWR 150508C00032000 C 05/08/15 32.0 1.68 1.98
SPWR 150508C00032500 C 05/08/15 32.5 1.31 2.02
SPWR 150508C00033000 C 05/08/15 33.0 1.11 1.58
SPWR 150508C00033500 C 05/08/15 33.5 0.94 1.64
SPWR 150508C00034000 C 05/08/15 34.0 0.79 1.48
SPWR 150508C00034500 C 05/08/15 34.5 0.66 1.33
SPWR 150508C00035000 C 05/08/15 35.0 0.55 1.19
SPWR 150508C00035500 C 05/08/15 35.5 0.45 1.07
SPWR 150508C00036000 C 05/08/15 36.0 0.37 1.02
SPWR 150508C00036500 C 05/08/15 36.5 0.00 2.34
SPWR 150508C00037000 C 05/08/15 37.0 0.00 2.24
SPWR 150508C00037500 C 05/08/15 37.5 0.00 2.17
SPWR 150508C00038000 C 05/08/15 38.0 0.00 1.07
SPWR 150508C00038500 C 05/08/15 38.5 0.00 1.71
SPWR 150508C00039000 C 05/08/15 39.0 0.00 0.50
SPWR 150508C00039500 C 05/08/15 39.5 0.00 1.60
SPWR 150508C00040000 C 05/08/15 40.0 0.00 0.51
SPWR 150508C00040500 C 05/08/15 40.5 0.00 1.74
SPWR 150508C00041000 C 05/08/15 41.0 0.00 0.50
SPWR 150508C00042000 C 05/08/15 42.0 0.00 0.51
SPWR 150508P00020000 P 05/08/15 20.0 0.00 0.51
SPWR 150508P00021000 P 05/08/15 21.0 0.00 1.29
SPWR 150508P00022000 P 05/08/15 22.0 0.00 1.47
SPWR 150508P00023000 P 05/08/15 23.0 0.00 1.62
SPWR 150508P00023500 P 05/08/15 23.5 0.00 1.60
SPWR 150508P00024000 P 05/08/15 24.0 0.00 0.50
SPWR 150508P00024500 P 05/08/15 24.5 0.00 1.88
SPWR 150508P00025000 P 05/08/15 25.0 0.00 2.77
SPWR 150508P00025500 P 05/08/15 25.5 0.00 1.68
SPWR 150508P00026000 P 05/08/15 26.0 0.00 2.11
SPWR 150508P00026500 P 05/08/15 26.5 0.00 2.20
SPWR 150508P00027000 P 05/08/15 27.0 0.00 2.28
SPWR 150508P00027500 P 05/08/15 27.5 0.41 2.02
SPWR 150508P00028000 P 05/08/15 28.0 0.50 1.06
SPWR 150508P00028500 P 05/08/15 28.5 0.60 1.20
SPWR 150508P00029000 P 05/08/15 29.0 0.73 1.36
SPWR 150508P00029500 P 05/08/15 29.5 0.87 1.53
SPWR 150508P00030000 P 05/08/15 30.0 1.03 1.72
SPWR 150508P00030500 P 05/08/15 30.5 1.22 1.93
SPWR 150508P00031000 P 05/08/15 31.0 1.44 2.15
SPWR 150508P00031500 P 05/08/15 31.5 1.68 2.39
SPWR 150508P00032000 P 05/08/15 32.0 1.95 2.64
SPWR 150508P00032500 P 05/08/15 32.5 2.24 2.92
SPWR 150508P00033000 P 05/08/15 33.0 2.31 3.20
SPWR 150508P00033500 P 05/08/15 33.5 2.52 3.55
SPWR 150508P00034000 P 05/08/15 34.0 3.10 5.05
SPWR 150508P00034500 P 05/08/15 34.5 3.45 5.45
SPWR 150508P00035000 P 05/08/15 35.0 3.15 5.30
SPWR 150508P00035500 P 05/08/15 35.5 3.05 6.60
SPWR 150508P00036000 P 05/08/15 36.0 3.45 6.70
SPWR 150508P00036500 P 05/08/15 36.5 3.85 7.15
SPWR 150508P00037000 P 05/08/15 37.0 4.25 7.60
SPWR 150508P00037500 P 05/08/15 37.5 4.65 8.05
SPWR 150508P00038000 P 05/08/15 38.0 5.10 8.55
SPWR 150508P00038500 P 05/08/15 38.5 5.55 9.00
SPWR 150508P00039000 P 05/08/15 39.0 5.95 9.45
SPWR 150508P00039500 P 05/08/15 39.5 6.00 10.20
SPWR 150508P00040000 P 05/08/15 40.0 6.40 10.80
SPWR 150508P00040500 P 05/08/15 40.5 7.00 11.20
SPWR 150508P00041000 P 05/08/15 41.0 7.55 11.60
SPWR 150508P00042000 P 05/08/15 42.0 8.35 12.60
SPWR 150515C00024000 C 05/15/15 24.0 7.35 8.25
SPWR 150515C00025000 C 05/15/15 25.0 6.45 7.35
SPWR 150515C00026000 C 05/15/15 26.0 5.60 6.40
SPWR 150515C00027000 C 05/15/15 27.0 4.75 5.50
SPWR 150515C00028000 C 05/15/15 28.0 4.00 4.70
SPWR 150515C00029000 C 05/15/15 29.0 3.30 3.80
SPWR 150515C00030000 C 05/15/15 30.0 2.65 3.15
SPWR 150515C00031000 C 05/15/15 31.0 2.11 2.54
SPWR 150515C00032000 C 05/15/15 32.0 1.84 2.02
SPWR 150515C00033000 C 05/15/15 33.0 1.33 1.58
SPWR 150515C00034000 C 05/15/15 34.0 0.93 1.23
SPWR 150515C00035000 C 05/15/15 35.0 0.69 0.96
SPWR 150515C00036000 C 05/15/15 36.0 0.51 0.69
SPWR 150515C00037000 C 05/15/15 37.0 0.35 0.52
SPWR 150515C00038000 C 05/15/15 38.0 0.25 0.40
SPWR 150515C00039000 C 05/15/15 39.0 0.16 0.33
SPWR 150515C00040000 C 05/15/15 40.0 0.11 0.25
SPWR 150515C00041000 C 05/15/15 41.0 0.06 0.21
SPWR 150515C00042000 C 05/15/15 42.0 0.04 0.17
SPWR 150515P00024000 P 05/15/15 24.0 0.13 0.32
SPWR 150515P00025000 P 05/15/15 25.0 0.20 0.40
SPWR 150515P00026000 P 05/15/15 26.0 0.33 0.48
SPWR 150515P00027000 P 05/15/15 27.0 0.49 0.64
SPWR 150515P00028000 P 05/15/15 28.0 0.71 0.86
SPWR 150515P00029000 P 05/15/15 29.0 0.96 1.14
SPWR 150515P00030000 P 05/15/15 30.0 1.29 1.51
SPWR 150515P00031000 P 05/15/15 31.0 1.70 1.98
SPWR 150515P00032000 P 05/15/15 32.0 2.16 2.34
SPWR 150515P00033000 P 05/15/15 33.0 2.73 3.15
SPWR 150515P00034000 P 05/15/15 34.0 3.35 3.85
SPWR 150515P00035000 P 05/15/15 35.0 4.05 4.55
SPWR 150515P00036000 P 05/15/15 36.0 4.75 5.40
SPWR 150515P00037000 P 05/15/15 37.0 5.55 6.25
SPWR 150515P00038000 P 05/15/15 38.0 6.30 7.15
SPWR 150515P00039000 P 05/15/15 39.0 7.20 8.05
SPWR 150515P00040000 P 05/15/15 40.0 8.05 9.00
SPWR 150515P00041000 P 05/15/15 41.0 8.90 10.35
SPWR 150515P00042000 P 05/15/15 42.0 9.80 11.65
SPWR 150619C00012000 C 06/19/15 12.0 18.25 20.85
SPWR 150619C00013000 C 06/19/15 13.0 16.30 20.70
SPWR 150619C00014000 C 06/19/15 14.0 15.30 19.75
SPWR 150619C00015000 C 06/19/15 15.0 14.50 18.80
SPWR 150619C00016000 C 06/19/15 16.0 14.25 16.85
SPWR 150619C00017000 C 06/19/15 17.0 13.25 15.90
SPWR 150619C00018000 C 06/19/15 18.0 12.55 14.60
SPWR 150619C00019000 C 06/19/15 19.0 11.80 13.40
SPWR 150619C00020000 C 06/19/15 20.0 10.60 12.65
SPWR 150619C00021000 C 06/19/15 21.0 10.05 11.65
SPWR 150619C00022000 C 06/19/15 22.0 9.20 10.20
SPWR 150619C00023000 C 06/19/15 23.0 7.90 9.70
SPWR 150619C00024000 C 06/19/15 24.0 7.50 8.40
SPWR 150619C00025000 C 06/19/15 25.0 6.65 7.45
SPWR 150619C00026000 C 06/19/15 26.0 5.85 6.65
SPWR 150619C00027000 C 06/19/15 27.0 5.00 5.85
SPWR 150619C00028000 C 06/19/15 28.0 4.55 5.05
SPWR 150619C00029000 C 06/19/15 29.0 3.85 4.40
SPWR 150619C00030000 C 06/19/15 30.0 3.20 3.60
SPWR 150619C00031000 C 06/19/15 31.0 2.63 3.05
SPWR 150619C00032000 C 06/19/15 32.0 2.20 2.53
SPWR 150619C00033000 C 06/19/15 33.0 1.70 2.15
SPWR 150619C00034000 C 06/19/15 34.0 1.35 1.81
SPWR 150619C00035000 C 06/19/15 35.0 1.15 1.49
SPWR 150619C00036000 C 06/19/15 36.0 0.81 1.26
SPWR 150619C00037000 C 06/19/15 37.0 0.63 1.04
SPWR 150619C00038000 C 06/19/15 38.0 0.46 0.75
SPWR 150619C00039000 C 06/19/15 39.0 0.35 0.65
SPWR 150619C00040000 C 06/19/15 40.0 0.28 0.44
SPWR 150619C00041000 C 06/19/15 41.0 0.16 0.45
SPWR 150619C00042000 C 06/19/15 42.0 0.11 0.34
SPWR 150619C00043000 C 06/19/15 43.0 0.11 0.28
SPWR 150619C00044000 C 06/19/15 44.0 0.05 0.23
SPWR 150619C00045000 C 06/19/15 45.0 0.00 0.20
SPWR 150619C00046000 C 06/19/15 46.0 0.00 0.17
SPWR 150619C00047000 C 06/19/15 47.0 0.00 0.15
SPWR 150619C00048000 C 06/19/15 48.0 0.00 0.13
SPWR 150619C00049000 C 06/19/15 49.0 0.00 0.13
SPWR 150619P00012000 P 06/19/15 12.0 0.00 0.11
SPWR 150619P00013000 P 06/19/15 13.0 0.00 0.11
SPWR 150619P00014000 P 06/19/15 14.0 0.00 0.11
SPWR 150619P00015000 P 06/19/15 15.0 0.00 0.12
SPWR 150619P00016000 P 06/19/15 16.0 0.00 0.36
SPWR 150619P00017000 P 06/19/15 17.0 0.00 0.15
SPWR 150619P00018000 P 06/19/15 18.0 0.00 0.16
SPWR 150619P00019000 P 06/19/15 19.0 0.00 0.19
SPWR 150619P00020000 P 06/19/15 20.0 0.00 0.24
SPWR 150619P00021000 P 06/19/15 21.0 0.00 0.27
SPWR 150619P00022000 P 06/19/15 22.0 0.14 0.33
SPWR 150619P00023000 P 06/19/15 23.0 0.15 0.41
SPWR 150619P00024000 P 06/19/15 24.0 0.14 0.52
SPWR 150619P00025000 P 06/19/15 25.0 0.42 0.61
SPWR 150619P00026000 P 06/19/15 26.0 0.60 0.90
SPWR 150619P00027000 P 06/19/15 27.0 0.80 1.10
SPWR 150619P00028000 P 06/19/15 28.0 1.05 1.40
SPWR 150619P00029000 P 06/19/15 29.0 1.35 1.68
SPWR 150619P00030000 P 06/19/15 30.0 1.75 2.00
SPWR 150619P00031000 P 06/19/15 31.0 2.17 2.63
SPWR 150619P00032000 P 06/19/15 32.0 2.71 3.15
SPWR 150619P00033000 P 06/19/15 33.0 3.25 3.75
SPWR 150619P00034000 P 06/19/15 34.0 3.90 4.35
SPWR 150619P00035000 P 06/19/15 35.0 4.55 5.10
SPWR 150619P00036000 P 06/19/15 36.0 5.30 5.85
SPWR 150619P00037000 P 06/19/15 37.0 5.95 6.65
SPWR 150619P00038000 P 06/19/15 38.0 6.75 7.45
SPWR 150619P00039000 P 06/19/15 39.0 7.60 8.35
SPWR 150619P00040000 P 06/19/15 40.0 8.50 9.35
SPWR 150619P00041000 P 06/19/15 41.0 9.30 10.25
SPWR 150619P00042000 P 06/19/15 42.0 10.05 11.60
SPWR 150619P00043000 P 06/19/15 43.0 10.65 12.45
SPWR 150619P00044000 P 06/19/15 44.0 11.85 13.40
SPWR 150619P00045000 P 06/19/15 45.0 12.80 14.45
SPWR 150619P00046000 P 06/19/15 46.0 13.55 15.60
SPWR 150619P00047000 P 06/19/15 47.0 13.50 16.10
SPWR 150619P00048000 P 06/19/15 48.0 14.50 17.15
SPWR 150619P00049000 P 06/19/15 49.0 16.80 18.00
SPWR 150918C00013000 C 09/18/15 13.0 16.60 20.75
SPWR 150918C00014000 C 09/18/15 14.0 16.55 19.80
SPWR 150918C00015000 C 09/18/15 15.0 15.15 18.10
SPWR 150918C00016000 C 09/18/15 16.0 14.20 17.15
SPWR 150918C00017000 C 09/18/15 17.0 13.70 15.70
SPWR 150918C00018000 C 09/18/15 18.0 12.75 14.70
SPWR 150918C00019000 C 09/18/15 19.0 11.80 13.80
SPWR 150918C00020000 C 09/18/15 20.0 11.10 12.75
SPWR 150918C00021000 C 09/18/15 21.0 10.10 11.70
SPWR 150918C00022000 C 09/18/15 22.0 9.55 12.20
SPWR 150918C00023000 C 09/18/15 23.0 8.70 10.85
SPWR 150918C00024000 C 09/18/15 24.0 7.85 8.90
SPWR 150918C00025000 C 09/18/15 25.0 7.30 8.15
SPWR 150918C00026000 C 09/18/15 26.0 6.60 7.35
SPWR 150918C00027000 C 09/18/15 27.0 6.05 6.75
SPWR 150918C00028000 C 09/18/15 28.0 5.40 6.10
SPWR 150918C00029000 C 09/18/15 29.0 4.75 5.35
SPWR 150918C00030000 C 09/18/15 30.0 4.20 4.80
SPWR 150918C00031000 C 09/18/15 31.0 3.70 4.25
SPWR 150918C00032000 C 09/18/15 32.0 3.20 3.85
SPWR 150918C00033000 C 09/18/15 33.0 2.82 3.40
SPWR 150918C00034000 C 09/18/15 34.0 2.40 3.05
SPWR 150918C00035000 C 09/18/15 35.0 2.10 2.69
SPWR 150918C00036000 C 09/18/15 36.0 1.81 2.35
SPWR 150918C00037000 C 09/18/15 37.0 1.55 2.10
SPWR 150918C00038000 C 09/18/15 38.0 1.24 1.94
SPWR 150918C00039000 C 09/18/15 39.0 1.15 1.55
SPWR 150918C00040000 C 09/18/15 40.0 0.95 1.35
SPWR 150918C00041000 C 09/18/15 41.0 0.80 1.15
SPWR 150918C00042000 C 09/18/15 42.0 0.65 1.00
SPWR 150918C00043000 C 09/18/15 43.0 0.51 1.00
SPWR 150918C00044000 C 09/18/15 44.0 0.45 0.74
SPWR 150918C00045000 C 09/18/15 45.0 0.35 0.70
SPWR 150918C00046000 C 09/18/15 46.0 0.15 0.73
SPWR 150918C00047000 C 09/18/15 47.0 0.09 0.79
SPWR 150918C00048000 C 09/18/15 48.0 0.03 0.63
SPWR 150918C00049000 C 09/18/15 49.0 0.00 0.69
SPWR 150918C00050000 C 09/18/15 50.0 0.00 0.38
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.49
SPWR 150918P00014000 P 09/18/15 14.0 0.01 0.36
SPWR 150918P00015000 P 09/18/15 15.0 0.02 0.24
SPWR 150918P00016000 P 09/18/15 16.0 0.05 0.49
SPWR 150918P00017000 P 09/18/15 17.0 0.11 0.31
SPWR 150918P00018000 P 09/18/15 18.0 0.05 0.37
SPWR 150918P00019000 P 09/18/15 19.0 0.04 0.53
SPWR 150918P00020000 P 09/18/15 20.0 0.19 0.54
SPWR 150918P00021000 P 09/18/15 21.0 0.28 0.65
SPWR 150918P00022000 P 09/18/15 22.0 0.45 0.79
SPWR 150918P00023000 P 09/18/15 23.0 0.48 1.04
SPWR 150918P00024000 P 09/18/15 24.0 0.85 1.12
SPWR 150918P00025000 P 09/18/15 25.0 1.01 1.46
SPWR 150918P00026000 P 09/18/15 26.0 1.37 1.70
SPWR 150918P00027000 P 09/18/15 27.0 1.67 2.00
SPWR 150918P00028000 P 09/18/15 28.0 2.02 2.45
SPWR 150918P00029000 P 09/18/15 29.0 2.41 2.85
SPWR 150918P00030000 P 09/18/15 30.0 2.84 3.30
SPWR 150918P00031000 P 09/18/15 31.0 3.30 3.80
SPWR 150918P00032000 P 09/18/15 32.0 3.80 4.20
SPWR 150918P00033000 P 09/18/15 33.0 4.40 5.00
SPWR 150918P00034000 P 09/18/15 34.0 4.95 5.60
SPWR 150918P00035000 P 09/18/15 35.0 5.60 6.25
SPWR 150918P00036000 P 09/18/15 36.0 6.30 6.85
SPWR 150918P00037000 P 09/18/15 37.0 7.05 7.85
SPWR 150918P00038000 P 09/18/15 38.0 7.80 8.35
SPWR 150918P00039000 P 09/18/15 39.0 8.50 9.15
SPWR 150918P00040000 P 09/18/15 40.0 9.30 10.00
SPWR 150918P00041000 P 09/18/15 41.0 10.10 10.85
SPWR 150918P00042000 P 09/18/15 42.0 10.45 12.30
SPWR 150918P00043000 P 09/18/15 43.0 11.80 12.60
SPWR 150918P00044000 P 09/18/15 44.0 12.20 14.05
SPWR 150918P00045000 P 09/18/15 45.0 13.10 14.95
SPWR 150918P00046000 P 09/18/15 46.0 14.00 16.00
SPWR 150918P00047000 P 09/18/15 47.0 15.10 16.70
SPWR 150918P00048000 P 09/18/15 48.0 15.90 19.00
SPWR 150918P00049000 P 09/18/15 49.0 15.70 18.50
SPWR 150918P00050000 P 09/18/15 50.0 17.55 19.40
SPWR 160115C00013000 C 01/15/16 13.0 16.55 20.65
SPWR 160115C00015000 C 01/15/16 15.0 15.10 17.25
SPWR 160115C00018000 C 01/15/16 18.0 12.25 15.40
SPWR 160115C00020000 C 01/15/16 20.0 11.10 13.30
SPWR 160115C00023000 C 01/15/16 23.0 9.40 10.70
SPWR 160115C00025000 C 01/15/16 25.0 8.05 8.95
SPWR 160115C00028000 C 01/15/16 28.0 6.25 6.85
SPWR 160115C00030000 C 01/15/16 30.0 4.70 5.75
SPWR 160115C00032000 C 01/15/16 32.0 4.35 4.75
SPWR 160115C00035000 C 01/15/16 35.0 2.75 3.65
SPWR 160115C00037000 C 01/15/16 37.0 2.05 3.05
SPWR 160115C00040000 C 01/15/16 40.0 1.90 2.28
SPWR 160115C00042000 C 01/15/16 42.0 1.10 2.00
SPWR 160115C00045000 C 01/15/16 45.0 0.69 1.40
SPWR 160115C00047000 C 01/15/16 47.0 0.78 1.19
SPWR 160115C00050000 C 01/15/16 50.0 0.67 0.84
SPWR 160115C00055000 C 01/15/16 55.0 0.26 0.77
SPWR 160115C00060000 C 01/15/16 60.0 0.09 0.98
SPWR 160115P00013000 P 01/15/16 13.0 0.01 0.32
SPWR 160115P00015000 P 01/15/16 15.0 0.04 0.45
SPWR 160115P00018000 P 01/15/16 18.0 0.23 0.71
SPWR 160115P00020000 P 01/15/16 20.0 0.38 1.00
SPWR 160115P00023000 P 01/15/16 23.0 0.93 1.57
SPWR 160115P00025000 P 01/15/16 25.0 1.85 2.16
SPWR 160115P00028000 P 01/15/16 28.0 2.39 3.35
SPWR 160115P00030000 P 01/15/16 30.0 3.40 4.25
SPWR 160115P00032000 P 01/15/16 32.0 4.30 5.30
SPWR 160115P00035000 P 01/15/16 35.0 6.40 7.20
SPWR 160115P00037000 P 01/15/16 37.0 7.45 8.60
SPWR 160115P00040000 P 01/15/16 40.0 10.05 10.90
SPWR 160115P00042000 P 01/15/16 42.0 10.55 12.75
SPWR 160115P00045000 P 01/15/16 45.0 13.40 15.30
SPWR 160115P00047000 P 01/15/16 47.0 14.90 18.00
SPWR 160115P00050000 P 01/15/16 50.0 17.85 19.55
SPWR 160115P00055000 P 01/15/16 55.0 22.00 26.00
SPWR 160115P00060000 P 01/15/16 60.0 26.70 30.85
SPWR 170120C00013000 C 01/20/17 13.0 17.60 20.85
SPWR 170120C00015000 C 01/20/17 15.0 15.35 19.65
SPWR 170120C00018000 C 01/20/17 18.0 13.10 16.85
SPWR 170120C00020000 C 01/20/17 20.0 12.95 15.05
SPWR 170120C00023000 C 01/20/17 23.0 10.10 13.60
SPWR 170120C00025000 C 01/20/17 25.0 9.75 11.70
SPWR 170120C00027000 C 01/20/17 27.0 8.80 10.45
SPWR 170120C00030000 C 01/20/17 30.0 7.10 9.00
SPWR 170120C00032000 C 01/20/17 32.0 6.20 8.15
SPWR 170120C00035000 C 01/20/17 35.0 5.55 7.10
SPWR 170120C00037000 C 01/20/17 37.0 4.70 6.25
SPWR 170120C00040000 C 01/20/17 40.0 3.90 5.40
SPWR 170120C00045000 C 01/20/17 45.0 2.76 4.20
SPWR 170120C00050000 C 01/20/17 50.0 1.88 3.20
SPWR 170120P00013000 P 01/20/17 13.0 0.06 0.96
SPWR 170120P00015000 P 01/20/17 15.0 0.34 1.28
SPWR 170120P00018000 P 01/20/17 18.0 1.00 2.09
SPWR 170120P00020000 P 01/20/17 20.0 1.48 2.62
SPWR 170120P00023000 P 01/20/17 23.0 2.40 3.40
SPWR 170120P00025000 P 01/20/17 25.0 3.10 4.70
SPWR 170120P00027000 P 01/20/17 27.0 4.05 5.15
SPWR 170120P00030000 P 01/20/17 30.0 5.40 6.70
SPWR 170120P00032000 P 01/20/17 32.0 6.55 7.85
SPWR 170120P00035000 P 01/20/17 35.0 8.40 9.75
SPWR 170120P00037000 P 01/20/17 37.0 9.80 11.15
SPWR 170120P00040000 P 01/20/17 40.0 11.10 13.30
SPWR 170120P00045000 P 01/20/17 45.0 14.90 17.25
SPWR 170120P00050000 P 01/20/17 50.0 19.40 21.45

OPRA data is delayed 15 minutes.