Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Sunpower Corporation (SPWR)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 130622C00001000 C 06/22/13 1.0 21.55 21.85
SPWR 130622C00002000 C 06/22/13 2.0 18.45 22.85
SPWR 130622C00003000 C 06/22/13 3.0 18.75 20.20
SPWR 130622C00004000 C 06/22/13 4.0 16.90 19.35
SPWR 130622C00005000 C 06/22/13 5.0 17.55 17.80
SPWR 130622C00006000 C 06/22/13 6.0 16.55 16.80
SPWR 130622C00007000 C 06/22/13 7.0 15.55 15.80
SPWR 130622C00008000 C 06/22/13 8.0 14.55 14.90
SPWR 130622C00009000 C 06/22/13 9.0 13.55 13.75
SPWR 130622C00010000 C 06/22/13 10.0 12.65 12.80
SPWR 130622C00011000 C 06/22/13 11.0 11.65 11.75
SPWR 130622C00012000 C 06/22/13 12.0 10.60 10.75
SPWR 130622C00013000 C 06/22/13 13.0 9.65 9.85
SPWR 130622C00014000 C 06/22/13 14.0 8.65 8.80
SPWR 130622C00015000 C 06/22/13 15.0 7.70 7.80
SPWR 130622C00016000 C 06/22/13 16.0 6.80 6.95
SPWR 130622C00017000 C 06/22/13 17.0 5.95 6.05
SPWR 130622C00018000 C 06/22/13 18.0 5.15 5.25
SPWR 130622C00019000 C 06/22/13 19.0 4.40 4.55
SPWR 130622C00020000 C 06/22/13 20.0 3.75 3.85
SPWR 130622C00021000 C 06/22/13 21.0 3.15 3.25
SPWR 130622C00022000 C 06/22/13 22.0 2.66 2.73
SPWR 130622C00023000 C 06/22/13 23.0 2.22 2.29
SPWR 130622C00024000 C 06/22/13 24.0 1.84 1.90
SPWR 130622C00025000 C 06/22/13 25.0 1.55 1.59
SPWR 130622C00026000 C 06/22/13 26.0 1.26 1.32
SPWR 130622C00027000 C 06/22/13 27.0 1.05 1.09
SPWR 130622C00028000 C 06/22/13 28.0 0.86 0.91
SPWR 130622C00029000 C 06/22/13 29.0 0.72 0.77
SPWR 130622C00030000 C 06/22/13 30.0 0.59 0.65
SPWR 130622C00031000 C 06/22/13 31.0 0.50 0.54
SPWR 130622C00032000 C 06/22/13 32.0 0.42 0.46
SPWR 130622C00033000 C 06/22/13 33.0 0.35 0.39
SPWR 130622C00034000 C 06/22/13 34.0 0.30 0.33
SPWR 130622C00035000 C 06/22/13 35.0 0.25 0.28
SPWR 130622P00001000 P 06/22/13 1.0 0.00 0.06
SPWR 130622P00002000 P 06/22/13 2.0 0.00 0.06
SPWR 130622P00003000 P 06/22/13 3.0 0.00 0.06
SPWR 130622P00004000 P 06/22/13 4.0 0.00 0.06
SPWR 130622P00005000 P 06/22/13 5.0 0.00 0.06
SPWR 130622P00006000 P 06/22/13 6.0 0.00 0.04
SPWR 130622P00007000 P 06/22/13 7.0 0.00 0.04
SPWR 130622P00008000 P 06/22/13 8.0 0.01 0.02
SPWR 130622P00009000 P 06/22/13 9.0 0.00 0.04
SPWR 130622P00010000 P 06/22/13 10.0 0.00 0.05
SPWR 130622P00011000 P 06/22/13 11.0 0.01 0.07
SPWR 130622P00012000 P 06/22/13 12.0 0.02 0.07
SPWR 130622P00013000 P 06/22/13 13.0 0.03 0.09
SPWR 130622P00014000 P 06/22/13 14.0 0.08 0.12
SPWR 130622P00015000 P 06/22/13 15.0 0.13 0.17
SPWR 130622P00016000 P 06/22/13 16.0 0.23 0.27
SPWR 130622P00017000 P 06/22/13 17.0 0.35 0.37
SPWR 130622P00018000 P 06/22/13 18.0 0.55 0.58
SPWR 130622P00019000 P 06/22/13 19.0 0.80 0.84
SPWR 130622P00020000 P 06/22/13 20.0 1.13 1.18
SPWR 130622P00021000 P 06/22/13 21.0 1.55 1.60
SPWR 130622P00022000 P 06/22/13 22.0 2.07 2.08
SPWR 130622P00023000 P 06/22/13 23.0 2.55 2.64
SPWR 130622P00024000 P 06/22/13 24.0 3.20 3.30
SPWR 130622P00025000 P 06/22/13 25.0 3.85 4.00
SPWR 130622P00026000 P 06/22/13 26.0 4.60 4.70
SPWR 130622P00027000 P 06/22/13 27.0 5.35 5.50
SPWR 130622P00028000 P 06/22/13 28.0 6.20 6.30
SPWR 130622P00029000 P 06/22/13 29.0 7.00 7.30
SPWR 130622P00030000 P 06/22/13 30.0 7.85 8.20
SPWR 130622P00031000 P 06/22/13 31.0 8.80 9.10
SPWR 130622P00032000 P 06/22/13 32.0 9.75 9.90
SPWR 130622P00033000 P 06/22/13 33.0 10.65 10.80
SPWR 130622P00034000 P 06/22/13 34.0 11.60 11.90
SPWR 130622P00035000 P 06/22/13 35.0 12.45 12.85
SPWR 130720C00013000 C 07/20/13 13.0 9.70 9.85
SPWR 130720C00014000 C 07/20/13 14.0 8.80 8.95
SPWR 130720C00015000 C 07/20/13 15.0 7.90 8.05
SPWR 130720C00016000 C 07/20/13 16.0 7.05 7.20
SPWR 130720C00017000 C 07/20/13 17.0 6.20 6.40
SPWR 130720C00018000 C 07/20/13 18.0 5.50 5.65
SPWR 130720C00019000 C 07/20/13 19.0 4.85 5.00
SPWR 130720C00020000 C 07/20/13 20.0 4.25 4.35
SPWR 130720C00021000 C 07/20/13 21.0 3.65 3.80
SPWR 130720C00022000 C 07/20/13 22.0 3.15 3.25
SPWR 130720C00023000 C 07/20/13 23.0 2.70 2.80
SPWR 130720C00024000 C 07/20/13 24.0 2.33 2.40
SPWR 130720C00025000 C 07/20/13 25.0 1.96 2.05
SPWR 130720C00026000 C 07/20/13 26.0 1.68 1.75
SPWR 130720C00027000 C 07/20/13 27.0 1.41 1.49
SPWR 130720C00028000 C 07/20/13 28.0 1.20 1.27
SPWR 130720C00029000 C 07/20/13 29.0 1.02 1.07
SPWR 130720P00013000 P 07/20/13 13.0 0.12 0.19
SPWR 130720P00014000 P 07/20/13 14.0 0.21 0.28
SPWR 130720P00015000 P 07/20/13 15.0 0.33 0.38
SPWR 130720P00016000 P 07/20/13 16.0 0.49 0.53
SPWR 130720P00017000 P 07/20/13 17.0 0.70 0.75
SPWR 130720P00018000 P 07/20/13 18.0 0.96 1.00
SPWR 130720P00019000 P 07/20/13 19.0 1.28 1.34
SPWR 130720P00020000 P 07/20/13 20.0 1.66 1.72
SPWR 130720P00021000 P 07/20/13 21.0 2.09 2.14
SPWR 130720P00022000 P 07/20/13 22.0 2.58 2.65
SPWR 130720P00023000 P 07/20/13 23.0 3.10 3.20
SPWR 130720P00024000 P 07/20/13 24.0 3.70 3.80
SPWR 130720P00025000 P 07/20/13 25.0 4.35 4.45
SPWR 130720P00026000 P 07/20/13 26.0 5.05 5.15
SPWR 130720P00027000 P 07/20/13 27.0 5.80 5.90
SPWR 130720P00028000 P 07/20/13 28.0 6.55 6.70
SPWR 130720P00029000 P 07/20/13 29.0 7.40 7.50
SPWR 130921C00001000 C 09/21/13 1.0 21.45 21.85
SPWR 130921C00002000 C 09/21/13 2.0 20.45 20.85
SPWR 130921C00003000 C 09/21/13 3.0 18.80 19.95
SPWR 130921C00004000 C 09/21/13 4.0 17.80 18.95
SPWR 130921C00005000 C 09/21/13 5.0 16.80 17.95
SPWR 130921C00006000 C 09/21/13 6.0 15.85 16.75
SPWR 130921C00007000 C 09/21/13 7.0 15.60 15.75
SPWR 130921C00008000 C 09/21/13 8.0 14.60 14.80
SPWR 130921C00009000 C 09/21/13 9.0 13.50 13.90
SPWR 130921C00010000 C 09/21/13 10.0 12.65 12.90
SPWR 130921C00011000 C 09/21/13 11.0 11.80 12.10
SPWR 130921C00012000 C 09/21/13 12.0 10.90 11.05
SPWR 130921C00013000 C 09/21/13 13.0 10.05 10.25
SPWR 130921C00014000 C 09/21/13 14.0 9.20 9.40
SPWR 130921C00015000 C 09/21/13 15.0 8.45 8.60
SPWR 130921C00016000 C 09/21/13 16.0 7.70 7.85
SPWR 130921C00017000 C 09/21/13 17.0 7.00 7.20
SPWR 130921C00018000 C 09/21/13 18.0 6.35 6.50
SPWR 130921C00019000 C 09/21/13 19.0 5.75 5.90
SPWR 130921C00020000 C 09/21/13 20.0 5.20 5.35
SPWR 130921C00021000 C 09/21/13 21.0 4.65 4.80
SPWR 130921C00022000 C 09/21/13 22.0 4.20 4.35
SPWR 130921C00023000 C 09/21/13 23.0 3.75 3.90
SPWR 130921C00024000 C 09/21/13 24.0 3.35 3.50
SPWR 130921C00025000 C 09/21/13 25.0 3.00 3.10
SPWR 130921C00026000 C 09/21/13 26.0 2.68 2.79
SPWR 130921C00027000 C 09/21/13 27.0 2.38 2.48
SPWR 130921C00028000 C 09/21/13 28.0 2.13 2.20
SPWR 130921C00029000 C 09/21/13 29.0 1.88 1.95
SPWR 130921C00030000 C 09/21/13 30.0 1.66 1.74
SPWR 130921C00031000 C 09/21/13 31.0 1.48 1.54
SPWR 130921C00032000 C 09/21/13 32.0 1.30 1.37
SPWR 130921C00033000 C 09/21/13 33.0 1.08 1.22
SPWR 130921C00034000 C 09/21/13 34.0 1.02 1.08
SPWR 130921C00035000 C 09/21/13 35.0 0.90 0.95
SPWR 130921C00036000 C 09/21/13 36.0 0.80 0.84
SPWR 130921C00037000 C 09/21/13 37.0 0.70 0.75
SPWR 130921C00038000 C 09/21/13 38.0 0.55 0.65
SPWR 130921C00039000 C 09/21/13 39.0 0.47 0.57
SPWR 130921P00001000 P 09/21/13 1.0 0.00 0.20
SPWR 130921P00002000 P 09/21/13 2.0 0.00 0.20
SPWR 130921P00003000 P 09/21/13 3.0 0.00 0.21
SPWR 130921P00004000 P 09/21/13 4.0 0.00 0.22
SPWR 130921P00005000 P 09/21/13 5.0 0.02 0.13
SPWR 130921P00006000 P 09/21/13 6.0 0.00 0.25
SPWR 130921P00007000 P 09/21/13 7.0 0.00 0.12
SPWR 130921P00008000 P 09/21/13 8.0 0.05 0.15
SPWR 130921P00009000 P 09/21/13 9.0 0.10 0.20
SPWR 130921P00010000 P 09/21/13 10.0 0.17 0.26
SPWR 130921P00011000 P 09/21/13 11.0 0.29 0.39
SPWR 130921P00012000 P 09/21/13 12.0 0.41 0.47
SPWR 130921P00013000 P 09/21/13 13.0 0.55 0.62
SPWR 130921P00014000 P 09/21/13 14.0 0.74 0.79
SPWR 130921P00015000 P 09/21/13 15.0 0.96 1.02
SPWR 130921P00016000 P 09/21/13 16.0 1.23 1.28
SPWR 130921P00017000 P 09/21/13 17.0 1.53 1.60
SPWR 130921P00018000 P 09/21/13 18.0 1.87 1.94
SPWR 130921P00019000 P 09/21/13 19.0 2.26 2.33
SPWR 130921P00020000 P 09/21/13 20.0 2.69 2.77
SPWR 130921P00021000 P 09/21/13 21.0 3.15 3.25
SPWR 130921P00022000 P 09/21/13 22.0 3.65 3.80
SPWR 130921P00023000 P 09/21/13 23.0 4.20 4.35
SPWR 130921P00024000 P 09/21/13 24.0 4.80 4.95
SPWR 130921P00025000 P 09/21/13 25.0 5.45 5.60
SPWR 130921P00026000 P 09/21/13 26.0 6.10 6.25
SPWR 130921P00027000 P 09/21/13 27.0 6.80 6.95
SPWR 130921P00028000 P 09/21/13 28.0 7.55 7.70
SPWR 130921P00029000 P 09/21/13 29.0 8.25 8.45
SPWR 130921P00030000 P 09/21/13 30.0 9.10 9.25
SPWR 130921P00031000 P 09/21/13 31.0 9.80 10.35
SPWR 130921P00032000 P 09/21/13 32.0 10.60 11.40
SPWR 130921P00033000 P 09/21/13 33.0 11.50 12.30
SPWR 130921P00034000 P 09/21/13 34.0 12.10 13.15
SPWR 130921P00035000 P 09/21/13 35.0 12.95 14.05
SPWR 130921P00036000 P 09/21/13 36.0 14.00 15.45
SPWR 130921P00037000 P 09/21/13 37.0 14.85 16.35
SPWR 130921P00038000 P 09/21/13 38.0 15.70 17.35
SPWR 130921P00039000 P 09/21/13 39.0 16.55 18.25
SPWR 131221C00002000 C 12/21/13 2.0 20.25 21.15
SPWR 131221C00003000 C 12/21/13 3.0 19.30 19.90
SPWR 131221C00004000 C 12/21/13 4.0 18.35 18.90
SPWR 131221C00005000 C 12/21/13 5.0 17.50 17.75
SPWR 131221C00006000 C 12/21/13 6.0 16.55 16.75
SPWR 131221C00007000 C 12/21/13 7.0 15.60 15.80
SPWR 131221C00008000 C 12/21/13 8.0 14.60 14.85
SPWR 131221C00009000 C 12/21/13 9.0 13.70 13.95
SPWR 131221C00010000 C 12/21/13 10.0 12.85 13.05
SPWR 131221C00011000 C 12/21/13 11.0 12.00 12.20
SPWR 131221C00012000 C 12/21/13 12.0 11.15 11.35
SPWR 131221C00013000 C 12/21/13 13.0 10.35 10.55
SPWR 131221C00014000 C 12/21/13 14.0 9.60 9.85
SPWR 131221C00015000 C 12/21/13 15.0 8.90 9.10
SPWR 131221C00016000 C 12/21/13 16.0 8.20 8.40
SPWR 131221C00017000 C 12/21/13 17.0 7.55 7.75
SPWR 131221C00018000 C 12/21/13 18.0 6.95 7.15
SPWR 131221C00019000 C 12/21/13 19.0 6.35 6.55
SPWR 131221C00020000 C 12/21/13 20.0 5.85 6.00
SPWR 131221C00021000 C 12/21/13 21.0 5.35 5.50
SPWR 131221C00022000 C 12/21/13 22.0 4.90 5.05
SPWR 131221C00023000 C 12/21/13 23.0 4.45 4.55
SPWR 131221C00024000 C 12/21/13 24.0 4.05 4.15
SPWR 131221C00025000 C 12/21/13 25.0 3.65 3.80
SPWR 131221C00026000 C 12/21/13 26.0 3.30 3.40
SPWR 131221C00027000 C 12/21/13 27.0 3.00 3.10
SPWR 131221C00028000 C 12/21/13 28.0 2.72 2.83
SPWR 131221C00029000 C 12/21/13 29.0 2.46 2.53
SPWR 131221C00030000 C 12/21/13 30.0 2.22 2.32
SPWR 131221C00031000 C 12/21/13 31.0 2.00 2.08
SPWR 131221C00032000 C 12/21/13 32.0 1.80 1.87
SPWR 131221C00033000 C 12/21/13 33.0 1.62 1.69
SPWR 131221C00034000 C 12/21/13 34.0 1.46 1.53
SPWR 131221C00035000 C 12/21/13 35.0 1.32 1.38
SPWR 131221C00036000 C 12/21/13 36.0 1.18 1.24
SPWR 131221C00037000 C 12/21/13 37.0 1.06 1.12
SPWR 131221C00038000 C 12/21/13 38.0 0.96 1.02
SPWR 131221C00039000 C 12/21/13 39.0 0.85 0.92
SPWR 131221P00002000 P 12/21/13 2.0 0.00 0.13
SPWR 131221P00003000 P 12/21/13 3.0 0.00 0.13
SPWR 131221P00004000 P 12/21/13 4.0 0.00 0.13
SPWR 131221P00005000 P 12/21/13 5.0 0.00 0.15
SPWR 131221P00006000 P 12/21/13 6.0 0.04 0.18
SPWR 131221P00007000 P 12/21/13 7.0 0.10 0.22
SPWR 131221P00008000 P 12/21/13 8.0 0.18 0.29
SPWR 131221P00009000 P 12/21/13 9.0 0.28 0.39
SPWR 131221P00010000 P 12/21/13 10.0 0.41 0.51
SPWR 131221P00011000 P 12/21/13 11.0 0.57 0.67
SPWR 131221P00012000 P 12/21/13 12.0 0.77 0.85
SPWR 131221P00013000 P 12/21/13 13.0 0.99 1.04
SPWR 131221P00014000 P 12/21/13 14.0 1.24 1.29
SPWR 131221P00015000 P 12/21/13 15.0 1.52 1.58
SPWR 131221P00016000 P 12/21/13 16.0 1.83 1.90
SPWR 131221P00017000 P 12/21/13 17.0 2.18 2.25
SPWR 131221P00018000 P 12/21/13 18.0 2.57 2.64
SPWR 131221P00019000 P 12/21/13 19.0 2.99 3.10
SPWR 131221P00020000 P 12/21/13 20.0 3.40 3.55
SPWR 131221P00021000 P 12/21/13 21.0 3.90 4.05
SPWR 131221P00022000 P 12/21/13 22.0 4.45 4.55
SPWR 131221P00023000 P 12/21/13 23.0 5.00 5.15
SPWR 131221P00024000 P 12/21/13 24.0 5.60 5.70
SPWR 131221P00025000 P 12/21/13 25.0 6.20 6.35
SPWR 131221P00026000 P 12/21/13 26.0 6.85 7.00
SPWR 131221P00027000 P 12/21/13 27.0 7.55 7.70
SPWR 131221P00028000 P 12/21/13 28.0 8.25 8.40
SPWR 131221P00029000 P 12/21/13 29.0 9.00 9.15
SPWR 131221P00030000 P 12/21/13 30.0 9.75 9.95
SPWR 131221P00031000 P 12/21/13 31.0 10.55 10.70
SPWR 131221P00032000 P 12/21/13 32.0 11.35 11.50
SPWR 131221P00033000 P 12/21/13 33.0 12.15 12.35
SPWR 131221P00034000 P 12/21/13 34.0 13.00 13.15
SPWR 131221P00035000 P 12/21/13 35.0 13.80 14.00
SPWR 131221P00036000 P 12/21/13 36.0 14.70 14.90
SPWR 131221P00037000 P 12/21/13 37.0 15.55 15.75
SPWR 131221P00038000 P 12/21/13 38.0 16.45 16.65
SPWR 131221P00039000 P 12/21/13 39.0 17.35 17.55
SPWR 140118C00001000 C 01/18/14 1.0 21.40 21.90
SPWR 140118C00002000 C 01/18/14 2.0 20.25 21.10
SPWR 140118C00003000 C 01/18/14 3.0 19.45 19.85
SPWR 140118C00004000 C 01/18/14 4.0 18.40 18.90
SPWR 140118C00005000 C 01/18/14 5.0 17.60 17.75
SPWR 140118C00006000 C 01/18/14 6.0 16.60 17.05
SPWR 140118C00007000 C 01/18/14 7.0 15.60 15.85
SPWR 140118C00008000 C 01/18/14 8.0 14.70 14.90
SPWR 140118C00009000 C 01/18/14 9.0 13.80 14.00
SPWR 140118C00010000 C 01/18/14 10.0 12.95 13.15
SPWR 140118C00011000 C 01/18/14 11.0 12.10 12.30
SPWR 140118C00012000 C 01/18/14 12.0 11.25 11.50
SPWR 140118C00013000 C 01/18/14 13.0 10.50 10.70
SPWR 140118C00014000 C 01/18/14 14.0 9.75 9.95
SPWR 140118C00015000 C 01/18/14 15.0 9.05 9.25
SPWR 140118C00016000 C 01/18/14 16.0 8.40 8.55
SPWR 140118C00017000 C 01/18/14 17.0 7.70 7.90
SPWR 140118C00018000 C 01/18/14 18.0 7.10 7.30
SPWR 140118C00019000 C 01/18/14 19.0 6.55 6.70
SPWR 140118C00020000 C 01/18/14 20.0 6.00 6.15
SPWR 140118C00021000 C 01/18/14 21.0 5.50 5.65
SPWR 140118C00022000 C 01/18/14 22.0 5.00 5.15
SPWR 140118C00023000 C 01/18/14 23.0 4.55 4.70
SPWR 140118C00024000 C 01/18/14 24.0 4.20 4.30
SPWR 140118C00025000 C 01/18/14 25.0 3.75 3.90
SPWR 140118C00026000 C 01/18/14 26.0 3.40 3.55
SPWR 140118C00027000 C 01/18/14 27.0 3.10 3.25
SPWR 140118C00028000 C 01/18/14 28.0 2.82 2.91
SPWR 140118C00029000 C 01/18/14 29.0 2.55 2.63
SPWR 140118C00030000 C 01/18/14 30.0 2.31 2.32
SPWR 140118C00031000 C 01/18/14 31.0 2.09 2.17
SPWR 140118C00032000 C 01/18/14 32.0 1.88 1.97
SPWR 140118C00033000 C 01/18/14 33.0 1.70 1.79
SPWR 140118C00034000 C 01/18/14 34.0 1.52 1.61
SPWR 140118C00035000 C 01/18/14 35.0 1.37 1.47
SPWR 140118C00036000 C 01/18/14 36.0 1.24 1.32
SPWR 140118C00037000 C 01/18/14 37.0 1.11 1.20
SPWR 140118C00038000 C 01/18/14 38.0 1.00 1.09
SPWR 140118C00039000 C 01/18/14 39.0 0.90 0.97
SPWR 140118P00001000 P 01/18/14 1.0 0.00 0.14
SPWR 140118P00002000 P 01/18/14 2.0 0.00 0.14
SPWR 140118P00003000 P 01/18/14 3.0 0.00 0.14
SPWR 140118P00004000 P 01/18/14 4.0 0.00 0.15
SPWR 140118P00005000 P 01/18/14 5.0 0.07 0.09
SPWR 140118P00006000 P 01/18/14 6.0 0.10 0.23
SPWR 140118P00007000 P 01/18/14 7.0 0.18 0.30
SPWR 140118P00008000 P 01/18/14 8.0 0.28 0.39
SPWR 140118P00009000 P 01/18/14 9.0 0.39 0.46
SPWR 140118P00010000 P 01/18/14 10.0 0.53 0.63
SPWR 140118P00011000 P 01/18/14 11.0 0.71 0.80
SPWR 140118P00012000 P 01/18/14 12.0 0.90 0.98
SPWR 140118P00013000 P 01/18/14 13.0 1.14 1.20
SPWR 140118P00014000 P 01/18/14 14.0 1.39 1.47
SPWR 140118P00015000 P 01/18/14 15.0 1.68 1.75
SPWR 140118P00016000 P 01/18/14 16.0 2.00 2.08
SPWR 140118P00017000 P 01/18/14 17.0 2.35 2.43
SPWR 140118P00018000 P 01/18/14 18.0 2.74 2.84
SPWR 140118P00019000 P 01/18/14 19.0 3.15 3.25
SPWR 140118P00020000 P 01/18/14 20.0 3.60 3.70
SPWR 140118P00021000 P 01/18/14 21.0 4.10 4.20
SPWR 140118P00022000 P 01/18/14 22.0 4.60 4.70
SPWR 140118P00023000 P 01/18/14 23.0 5.15 5.30
SPWR 140118P00024000 P 01/18/14 24.0 5.75 5.90
SPWR 140118P00025000 P 01/18/14 25.0 6.35 6.50
SPWR 140118P00026000 P 01/18/14 26.0 7.00 7.15
SPWR 140118P00027000 P 01/18/14 27.0 7.65 7.80
SPWR 140118P00028000 P 01/18/14 28.0 8.40 8.55
SPWR 140118P00029000 P 01/18/14 29.0 9.10 9.30
SPWR 140118P00030000 P 01/18/14 30.0 9.90 10.05
SPWR 140118P00031000 P 01/18/14 31.0 10.65 10.80
SPWR 140118P00032000 P 01/18/14 32.0 11.45 11.65
SPWR 140118P00033000 P 01/18/14 33.0 12.25 12.45
SPWR 140118P00034000 P 01/18/14 34.0 13.05 13.25
SPWR 140118P00035000 P 01/18/14 35.0 13.90 14.10
SPWR 140118P00036000 P 01/18/14 36.0 14.75 15.00
SPWR 140118P00037000 P 01/18/14 37.0 15.65 15.80
SPWR 140118P00038000 P 01/18/14 38.0 16.50 16.75
SPWR 140118P00039000 P 01/18/14 39.0 17.40 17.60
SPWR 150117C00002000 C 01/17/15 2.0 20.20 21.55
SPWR 150117C00003000 C 01/17/15 3.0 19.25 19.90
SPWR 150117C00005000 C 01/17/15 5.0 17.65 17.95
SPWR 150117C00007000 C 01/17/15 7.0 15.75 16.20
SPWR 150117C00010000 C 01/17/15 10.0 13.35 13.80
SPWR 150117C00012000 C 01/17/15 12.0 11.95 12.35
SPWR 150117C00015000 C 01/17/15 15.0 10.00 10.35
SPWR 150117C00017000 C 01/17/15 17.0 8.75 9.15
SPWR 150117C00020000 C 01/17/15 20.0 7.25 7.60
SPWR 150117C00022000 C 01/17/15 22.0 6.40 6.70
SPWR 150117C00025000 C 01/17/15 25.0 5.20 5.50
SPWR 150117C00030000 C 01/17/15 30.0 3.65 3.95
SPWR 150117C00035000 C 01/17/15 35.0 2.45 2.78
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.92
SPWR 150117P00003000 P 01/17/15 3.0 0.18 0.39
SPWR 150117P00005000 P 01/17/15 5.0 0.37 0.60
SPWR 150117P00007000 P 01/17/15 7.0 0.71 0.93
SPWR 150117P00010000 P 01/17/15 10.0 1.45 1.63
SPWR 150117P00012000 P 01/17/15 12.0 1.96 2.10
SPWR 150117P00015000 P 01/17/15 15.0 3.00 3.20
SPWR 150117P00017000 P 01/17/15 17.0 3.80 4.00
SPWR 150117P00020000 P 01/17/15 20.0 5.30 5.50
SPWR 150117P00022000 P 01/17/15 22.0 6.35 6.55
SPWR 150117P00025000 P 01/17/15 25.0 8.10 8.35
SPWR 150117P00030000 P 01/17/15 30.0 11.55 11.85
SPWR 150117P00035000 P 01/17/15 35.0 15.30 15.65