Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sunpower Corporation (SPWR)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 150508C00020000 C 05/08/15 20.0 11.25 12.95
SPWR 150508C00021000 C 05/08/15 21.0 10.50 12.10
SPWR 150508C00022000 C 05/08/15 22.0 9.55 11.05
SPWR 150508C00023000 C 05/08/15 23.0 8.80 9.95
SPWR 150508C00023500 C 05/08/15 23.5 8.30 9.40
SPWR 150508C00024000 C 05/08/15 24.0 7.80 8.90
SPWR 150508C00024500 C 05/08/15 24.5 7.30 8.40
SPWR 150508C00025000 C 05/08/15 25.0 6.80 7.90
SPWR 150508C00025500 C 05/08/15 25.5 6.30 7.40
SPWR 150508C00026000 C 05/08/15 26.0 5.75 6.90
SPWR 150508C00026500 C 05/08/15 26.5 5.30 6.55
SPWR 150508C00027000 C 05/08/15 27.0 4.85 5.90
SPWR 150508C00027500 C 05/08/15 27.5 4.35 5.40
SPWR 150508C00028000 C 05/08/15 28.0 3.85 4.90
SPWR 150508C00028500 C 05/08/15 28.5 3.40 4.45
SPWR 150508C00029000 C 05/08/15 29.0 2.96 3.95
SPWR 150508C00029500 C 05/08/15 29.5 2.40 3.45
SPWR 150508C00030000 C 05/08/15 30.0 2.01 2.94
SPWR 150508C00030500 C 05/08/15 30.5 1.82 2.47
SPWR 150508C00031000 C 05/08/15 31.0 1.38 2.06
SPWR 150508C00031500 C 05/08/15 31.5 1.00 1.48
SPWR 150508C00032000 C 05/08/15 32.0 0.78 0.98
SPWR 150508C00032500 C 05/08/15 32.5 0.48 0.70
SPWR 150508C00033000 C 05/08/15 33.0 0.31 0.38
SPWR 150508C00033500 C 05/08/15 33.5 0.18 0.23
SPWR 150508C00034000 C 05/08/15 34.0 0.04 0.18
SPWR 150508C00034500 C 05/08/15 34.5 0.01 0.19
SPWR 150508C00035000 C 05/08/15 35.0 0.01 0.17
SPWR 150508C00035500 C 05/08/15 35.5 0.01 0.08
SPWR 150508C00036000 C 05/08/15 36.0 0.00 0.05
SPWR 150508C00036500 C 05/08/15 36.5 0.00 0.32
SPWR 150508C00037000 C 05/08/15 37.0 0.00 0.32
SPWR 150508C00037500 C 05/08/15 37.5 0.00 0.28
SPWR 150508C00038000 C 05/08/15 38.0 0.00 0.15
SPWR 150508C00038500 C 05/08/15 38.5 0.00 0.18
SPWR 150508C00039000 C 05/08/15 39.0 0.00 0.16
SPWR 150508C00039500 C 05/08/15 39.5 0.00 0.14
SPWR 150508C00040000 C 05/08/15 40.0 0.00 0.13
SPWR 150508C00040500 C 05/08/15 40.5 0.00 0.13
SPWR 150508C00041000 C 05/08/15 41.0 0.00 0.13
SPWR 150508C00041500 C 05/08/15 41.5 0.00 0.13
SPWR 150508C00042000 C 05/08/15 42.0 0.00 0.13
SPWR 150508C00042500 C 05/08/15 42.5 0.00 0.13
SPWR 150508C00043000 C 05/08/15 43.0 0.00 0.13
SPWR 150508C00043500 C 05/08/15 43.5 0.00 0.13
SPWR 150508C00044000 C 05/08/15 44.0 0.00 0.13
SPWR 150508C00045000 C 05/08/15 45.0 0.00 0.13
SPWR 150508P00020000 P 05/08/15 20.0 0.00 0.13
SPWR 150508P00021000 P 05/08/15 21.0 0.00 0.13
SPWR 150508P00022000 P 05/08/15 22.0 0.00 0.13
SPWR 150508P00023000 P 05/08/15 23.0 0.00 0.13
SPWR 150508P00023500 P 05/08/15 23.5 0.00 0.13
SPWR 150508P00024000 P 05/08/15 24.0 0.00 0.13
SPWR 150508P00024500 P 05/08/15 24.5 0.00 0.13
SPWR 150508P00025000 P 05/08/15 25.0 0.00 0.13
SPWR 150508P00025500 P 05/08/15 25.5 0.00 0.14
SPWR 150508P00026000 P 05/08/15 26.0 0.00 0.19
SPWR 150508P00026500 P 05/08/15 26.5 0.00 0.25
SPWR 150508P00027000 P 05/08/15 27.0 0.00 0.32
SPWR 150508P00027500 P 05/08/15 27.5 0.00 0.38
SPWR 150508P00028000 P 05/08/15 28.0 0.00 0.33
SPWR 150508P00028500 P 05/08/15 28.5 0.00 0.38
SPWR 150508P00029000 P 05/08/15 29.0 0.00 0.38
SPWR 150508P00029500 P 05/08/15 29.5 0.00 0.27
SPWR 150508P00030000 P 05/08/15 30.0 0.02 0.19
SPWR 150508P00030500 P 05/08/15 30.5 0.07 0.14
SPWR 150508P00031000 P 05/08/15 31.0 0.12 0.19
SPWR 150508P00031500 P 05/08/15 31.5 0.22 0.26
SPWR 150508P00032000 P 05/08/15 32.0 0.37 0.46
SPWR 150508P00032500 P 05/08/15 32.5 0.57 0.67
SPWR 150508P00033000 P 05/08/15 33.0 0.85 1.23
SPWR 150508P00033500 P 05/08/15 33.5 0.96 1.75
SPWR 150508P00034000 P 05/08/15 34.0 1.35 2.00
SPWR 150508P00034500 P 05/08/15 34.5 1.81 2.71
SPWR 150508P00035000 P 05/08/15 35.0 2.17 3.15
SPWR 150508P00035500 P 05/08/15 35.5 2.65 3.65
SPWR 150508P00036000 P 05/08/15 36.0 3.10 4.20
SPWR 150508P00036500 P 05/08/15 36.5 3.60 4.70
SPWR 150508P00037000 P 05/08/15 37.0 4.10 5.05
SPWR 150508P00037500 P 05/08/15 37.5 4.60 5.70
SPWR 150508P00038000 P 05/08/15 38.0 5.15 6.15
SPWR 150508P00038500 P 05/08/15 38.5 5.65 6.60
SPWR 150508P00039000 P 05/08/15 39.0 6.15 7.20
SPWR 150508P00039500 P 05/08/15 39.5 6.60 7.60
SPWR 150508P00040000 P 05/08/15 40.0 7.10 8.30
SPWR 150508P00040500 P 05/08/15 40.5 7.50 8.85
SPWR 150508P00041000 P 05/08/15 41.0 8.10 9.35
SPWR 150508P00041500 P 05/08/15 41.5 8.60 9.60
SPWR 150508P00042000 P 05/08/15 42.0 9.10 10.20
SPWR 150508P00042500 P 05/08/15 42.5 9.60 11.20
SPWR 150508P00043000 P 05/08/15 43.0 9.95 11.25
SPWR 150508P00043500 P 05/08/15 43.5 10.50 11.95
SPWR 150508P00044000 P 05/08/15 44.0 11.00 12.75
SPWR 150508P00045000 P 05/08/15 45.0 11.90 13.50
SPWR 150515C00018000 C 05/15/15 18.0 13.95 14.95
SPWR 150515C00019000 C 05/15/15 19.0 12.90 13.95
SPWR 150515C00019500 C 05/15/15 19.5 12.30 13.50
SPWR 150515C00020000 C 05/15/15 20.0 11.30 13.05
SPWR 150515C00020500 C 05/15/15 20.5 11.45 12.55
SPWR 150515C00021000 C 05/15/15 21.0 10.30 12.10
SPWR 150515C00021500 C 05/15/15 21.5 10.45 11.45
SPWR 150515C00022000 C 05/15/15 22.0 9.60 10.95
SPWR 150515C00022500 C 05/15/15 22.5 9.45 10.45
SPWR 150515C00023000 C 05/15/15 23.0 8.80 10.00
SPWR 150515C00023500 C 05/15/15 23.5 8.45 9.40
SPWR 150515C00024000 C 05/15/15 24.0 7.95 9.00
SPWR 150515C00024500 C 05/15/15 24.5 7.45 8.45
SPWR 150515C00025000 C 05/15/15 25.0 6.95 7.90
SPWR 150515C00025500 C 05/15/15 25.5 6.45 7.45
SPWR 150515C00026000 C 05/15/15 26.0 5.95 6.95
SPWR 150515C00026500 C 05/15/15 26.5 5.50 6.45
SPWR 150515C00027000 C 05/15/15 27.0 5.00 5.95
SPWR 150515C00027500 C 05/15/15 27.5 4.50 5.45
SPWR 150515C00028000 C 05/15/15 28.0 3.90 5.00
SPWR 150515C00028500 C 05/15/15 28.5 3.55 4.45
SPWR 150515C00029000 C 05/15/15 29.0 3.10 4.05
SPWR 150515C00029500 C 05/15/15 29.5 2.64 3.50
SPWR 150515C00030000 C 05/15/15 30.0 2.31 3.05
SPWR 150515C00030500 C 05/15/15 30.5 1.99 2.61
SPWR 150515C00031000 C 05/15/15 31.0 1.71 2.19
SPWR 150515C00031500 C 05/15/15 31.5 1.33 1.71
SPWR 150515C00032000 C 05/15/15 32.0 1.04 1.14
SPWR 150515C00032500 C 05/15/15 32.5 0.78 0.87
SPWR 150515C00033000 C 05/15/15 33.0 0.56 0.64
SPWR 150515C00033500 C 05/15/15 33.5 0.39 0.47
SPWR 150515C00034000 C 05/15/15 34.0 0.27 0.35
SPWR 150515C00034500 C 05/15/15 34.5 0.20 0.25
SPWR 150515C00035000 C 05/15/15 35.0 0.14 0.17
SPWR 150515C00035500 C 05/15/15 35.5 0.09 0.21
SPWR 150515C00036000 C 05/15/15 36.0 0.05 0.21
SPWR 150515C00036500 C 05/15/15 36.5 0.01 0.37
SPWR 150515C00037000 C 05/15/15 37.0 0.04 0.34
SPWR 150515C00037500 C 05/15/15 37.5 0.00 0.34
SPWR 150515C00038000 C 05/15/15 38.0 0.02 0.07
SPWR 150515C00038500 C 05/15/15 38.5 0.00 0.32
SPWR 150515C00039000 C 05/15/15 39.0 0.00 0.27
SPWR 150515C00039500 C 05/15/15 39.5 0.00 0.32
SPWR 150515C00040000 C 05/15/15 40.0 0.00 0.28
SPWR 150515C00040500 C 05/15/15 40.5 0.00 0.25
SPWR 150515C00041000 C 05/15/15 41.0 0.00 0.23
SPWR 150515C00041500 C 05/15/15 41.5 0.00 0.19
SPWR 150515C00042000 C 05/15/15 42.0 0.00 0.17
SPWR 150515C00043000 C 05/15/15 43.0 0.00 0.14
SPWR 150515C00044000 C 05/15/15 44.0 0.00 0.13
SPWR 150515C00045000 C 05/15/15 45.0 0.00 0.13
SPWR 150515C00046000 C 05/15/15 46.0 0.00 0.13
SPWR 150515P00018000 P 05/15/15 18.0 0.00 0.13
SPWR 150515P00019000 P 05/15/15 19.0 0.00 0.13
SPWR 150515P00019500 P 05/15/15 19.5 0.00 0.13
SPWR 150515P00020000 P 05/15/15 20.0 0.00 0.13
SPWR 150515P00020500 P 05/15/15 20.5 0.00 0.13
SPWR 150515P00021000 P 05/15/15 21.0 0.00 0.13
SPWR 150515P00021500 P 05/15/15 21.5 0.00 0.13
SPWR 150515P00022000 P 05/15/15 22.0 0.00 0.13
SPWR 150515P00022500 P 05/15/15 22.5 0.00 0.13
SPWR 150515P00023000 P 05/15/15 23.0 0.00 0.13
SPWR 150515P00023500 P 05/15/15 23.5 0.00 0.16
SPWR 150515P00024000 P 05/15/15 24.0 0.00 0.21
SPWR 150515P00024500 P 05/15/15 24.5 0.00 0.28
SPWR 150515P00025000 P 05/15/15 25.0 0.00 0.32
SPWR 150515P00025500 P 05/15/15 25.5 0.01 0.32
SPWR 150515P00026000 P 05/15/15 26.0 0.01 0.17
SPWR 150515P00026500 P 05/15/15 26.5 0.02 0.17
SPWR 150515P00027000 P 05/15/15 27.0 0.01 0.10
SPWR 150515P00027500 P 05/15/15 27.5 0.01 0.36
SPWR 150515P00028000 P 05/15/15 28.0 0.03 0.37
SPWR 150515P00028500 P 05/15/15 28.5 0.04 0.38
SPWR 150515P00029000 P 05/15/15 29.0 0.07 0.29
SPWR 150515P00029500 P 05/15/15 29.5 0.10 0.25
SPWR 150515P00030000 P 05/15/15 30.0 0.16 0.23
SPWR 150515P00030500 P 05/15/15 30.5 0.23 0.29
SPWR 150515P00031000 P 05/15/15 31.0 0.34 0.40
SPWR 150515P00031500 P 05/15/15 31.5 0.46 0.53
SPWR 150515P00032000 P 05/15/15 32.0 0.65 0.72
SPWR 150515P00032500 P 05/15/15 32.5 0.89 0.96
SPWR 150515P00033000 P 05/15/15 33.0 1.16 1.25
SPWR 150515P00033500 P 05/15/15 33.5 1.23 1.59
SPWR 150515P00034000 P 05/15/15 34.0 1.60 2.13
SPWR 150515P00034500 P 05/15/15 34.5 2.02 2.56
SPWR 150515P00035000 P 05/15/15 35.0 2.33 3.00
SPWR 150515P00035500 P 05/15/15 35.5 2.76 3.75
SPWR 150515P00036000 P 05/15/15 36.0 3.20 4.20
SPWR 150515P00036500 P 05/15/15 36.5 3.70 4.70
SPWR 150515P00037000 P 05/15/15 37.0 4.20 5.15
SPWR 150515P00037500 P 05/15/15 37.5 4.70 5.60
SPWR 150515P00038000 P 05/15/15 38.0 5.15 6.15
SPWR 150515P00038500 P 05/15/15 38.5 5.65 6.60
SPWR 150515P00039000 P 05/15/15 39.0 6.15 7.25
SPWR 150515P00039500 P 05/15/15 39.5 6.65 7.55
SPWR 150515P00040000 P 05/15/15 40.0 7.10 8.05
SPWR 150515P00040500 P 05/15/15 40.5 7.60 8.55
SPWR 150515P00041000 P 05/15/15 41.0 8.05 9.05
SPWR 150515P00041500 P 05/15/15 41.5 8.65 9.55
SPWR 150515P00042000 P 05/15/15 42.0 9.10 10.05
SPWR 150515P00043000 P 05/15/15 43.0 10.05 11.05
SPWR 150515P00044000 P 05/15/15 44.0 11.00 12.30
SPWR 150515P00045000 P 05/15/15 45.0 11.90 13.30
SPWR 150515P00046000 P 05/15/15 46.0 13.05 14.05
SPWR 150522C00022000 C 05/22/15 22.0 9.65 10.90
SPWR 150522C00023000 C 05/22/15 23.0 8.90 9.90
SPWR 150522C00024000 C 05/22/15 24.0 7.80 8.90
SPWR 150522C00024500 C 05/22/15 24.5 7.35 8.45
SPWR 150522C00025000 C 05/22/15 25.0 6.85 8.00
SPWR 150522C00025500 C 05/22/15 25.5 6.30 7.45
SPWR 150522C00026000 C 05/22/15 26.0 5.85 7.00
SPWR 150522C00026500 C 05/22/15 26.5 5.35 6.55
SPWR 150522C00027000 C 05/22/15 27.0 5.05 5.95
SPWR 150522C00027500 C 05/22/15 27.5 4.45 5.55
SPWR 150522C00028000 C 05/22/15 28.0 3.95 5.00
SPWR 150522C00028500 C 05/22/15 28.5 3.55 4.60
SPWR 150522C00029000 C 05/22/15 29.0 3.20 4.05
SPWR 150522C00029500 C 05/22/15 29.5 2.86 3.60
SPWR 150522C00030000 C 05/22/15 30.0 2.52 3.05
SPWR 150522C00030500 C 05/22/15 30.5 2.21 2.59
SPWR 150522C00031000 C 05/22/15 31.0 1.88 2.38
SPWR 150522C00031500 C 05/22/15 31.5 1.51 2.00
SPWR 150522C00032000 C 05/22/15 32.0 1.24 1.39
SPWR 150522C00032500 C 05/22/15 32.5 1.00 1.11
SPWR 150522C00033000 C 05/22/15 33.0 0.79 0.88
SPWR 150522C00033500 C 05/22/15 33.5 0.60 0.74
SPWR 150522C00034000 C 05/22/15 34.0 0.47 0.54
SPWR 150522C00034500 C 05/22/15 34.5 0.34 0.42
SPWR 150522C00035000 C 05/22/15 35.0 0.26 0.32
SPWR 150522C00035500 C 05/22/15 35.5 0.19 0.25
SPWR 150522C00036000 C 05/22/15 36.0 0.09 0.22
SPWR 150522C00036500 C 05/22/15 36.5 0.05 0.36
SPWR 150522C00037000 C 05/22/15 37.0 0.03 0.37
SPWR 150522C00037500 C 05/22/15 37.5 0.02 0.50
SPWR 150522C00038000 C 05/22/15 38.0 0.01 0.36
SPWR 150522C00038500 C 05/22/15 38.5 0.00 0.35
SPWR 150522C00039000 C 05/22/15 39.0 0.00 0.34
SPWR 150522C00039500 C 05/22/15 39.5 0.00 0.33
SPWR 150522C00040000 C 05/22/15 40.0 0.00 0.32
SPWR 150522C00040500 C 05/22/15 40.5 0.00 0.32
SPWR 150522C00041000 C 05/22/15 41.0 0.00 0.32
SPWR 150522C00041500 C 05/22/15 41.5 0.00 0.32
SPWR 150522C00042000 C 05/22/15 42.0 0.00 0.30
SPWR 150522C00042500 C 05/22/15 42.5 0.00 0.26
SPWR 150522C00043000 C 05/22/15 43.0 0.00 0.24
SPWR 150522C00043500 C 05/22/15 43.5 0.00 0.22
SPWR 150522C00044000 C 05/22/15 44.0 0.00 0.21
SPWR 150522C00045000 C 05/22/15 45.0 0.00 0.16
SPWR 150522P00022000 P 05/22/15 22.0 0.00 0.20
SPWR 150522P00023000 P 05/22/15 23.0 0.00 0.29
SPWR 150522P00024000 P 05/22/15 24.0 0.00 0.33
SPWR 150522P00024500 P 05/22/15 24.5 0.00 0.33
SPWR 150522P00025000 P 05/22/15 25.0 0.00 0.34
SPWR 150522P00025500 P 05/22/15 25.5 0.01 0.35
SPWR 150522P00026000 P 05/22/15 26.0 0.00 0.36
SPWR 150522P00026500 P 05/22/15 26.5 0.00 0.37
SPWR 150522P00027000 P 05/22/15 27.0 0.03 0.30
SPWR 150522P00027500 P 05/22/15 27.5 0.05 0.50
SPWR 150522P00028000 P 05/22/15 28.0 0.00 0.36
SPWR 150522P00028500 P 05/22/15 28.5 0.11 0.31
SPWR 150522P00029000 P 05/22/15 29.0 0.17 0.23
SPWR 150522P00029500 P 05/22/15 29.5 0.22 0.28
SPWR 150522P00030000 P 05/22/15 30.0 0.29 0.36
SPWR 150522P00030500 P 05/22/15 30.5 0.38 0.47
SPWR 150522P00031000 P 05/22/15 31.0 0.49 0.60
SPWR 150522P00031500 P 05/22/15 31.5 0.68 0.75
SPWR 150522P00032000 P 05/22/15 32.0 0.86 0.95
SPWR 150522P00032500 P 05/22/15 32.5 1.08 1.19
SPWR 150522P00033000 P 05/22/15 33.0 1.36 1.47
SPWR 150522P00033500 P 05/22/15 33.5 1.65 1.85
SPWR 150522P00034000 P 05/22/15 34.0 2.03 2.30
SPWR 150522P00034500 P 05/22/15 34.5 2.22 2.73
SPWR 150522P00035000 P 05/22/15 35.0 2.61 3.35
SPWR 150522P00035500 P 05/22/15 35.5 2.99 3.75
SPWR 150522P00036000 P 05/22/15 36.0 3.35 4.25
SPWR 150522P00036500 P 05/22/15 36.5 3.80 4.75
SPWR 150522P00037000 P 05/22/15 37.0 4.20 5.25
SPWR 150522P00037500 P 05/22/15 37.5 4.70 5.75
SPWR 150522P00038000 P 05/22/15 38.0 5.15 6.30
SPWR 150522P00038500 P 05/22/15 38.5 5.65 6.75
SPWR 150522P00039000 P 05/22/15 39.0 6.15 7.25
SPWR 150522P00039500 P 05/22/15 39.5 6.60 7.80
SPWR 150522P00040000 P 05/22/15 40.0 7.15 8.10
SPWR 150522P00040500 P 05/22/15 40.5 7.50 8.60
SPWR 150522P00041000 P 05/22/15 41.0 8.15 9.10
SPWR 150522P00041500 P 05/22/15 41.5 8.65 9.60
SPWR 150522P00042000 P 05/22/15 42.0 9.15 10.10
SPWR 150522P00042500 P 05/22/15 42.5 9.65 10.60
SPWR 150522P00043000 P 05/22/15 43.0 10.15 11.10
SPWR 150522P00043500 P 05/22/15 43.5 10.60 11.60
SPWR 150522P00044000 P 05/22/15 44.0 11.10 12.10
SPWR 150522P00045000 P 05/22/15 45.0 12.05 13.10
SPWR 150529C00024000 C 05/29/15 24.0 7.85 8.90
SPWR 150529C00024500 C 05/29/15 24.5 7.35 8.45
SPWR 150529C00025000 C 05/29/15 25.0 6.85 8.00
SPWR 150529C00025500 C 05/29/15 25.5 6.40 7.45
SPWR 150529C00026000 C 05/29/15 26.0 5.85 6.95
SPWR 150529C00026500 C 05/29/15 26.5 5.35 6.45
SPWR 150529C00027000 C 05/29/15 27.0 4.95 6.00
SPWR 150529C00027500 C 05/29/15 27.5 4.50 5.60
SPWR 150529C00028000 C 05/29/15 28.0 4.10 5.05
SPWR 150529C00028500 C 05/29/15 28.5 3.70 4.65
SPWR 150529C00029000 C 05/29/15 29.0 3.15 4.10
SPWR 150529C00029500 C 05/29/15 29.5 2.86 3.60
SPWR 150529C00030000 C 05/29/15 30.0 2.60 3.20
SPWR 150529C00030500 C 05/29/15 30.5 2.34 2.76
SPWR 150529C00031000 C 05/29/15 31.0 2.01 2.53
SPWR 150529C00031500 C 05/29/15 31.5 1.71 1.94
SPWR 150529C00032000 C 05/29/15 32.0 1.40 1.56
SPWR 150529C00032500 C 05/29/15 32.5 1.14 1.29
SPWR 150529C00033000 C 05/29/15 33.0 0.95 1.06
SPWR 150529C00033500 C 05/29/15 33.5 0.76 0.86
SPWR 150529C00034000 C 05/29/15 34.0 0.59 0.70
SPWR 150529C00034500 C 05/29/15 34.5 0.47 0.56
SPWR 150529C00035000 C 05/29/15 35.0 0.37 0.45
SPWR 150529C00035500 C 05/29/15 35.5 0.28 0.36
SPWR 150529C00036000 C 05/29/15 36.0 0.22 0.28
SPWR 150529C00036500 C 05/29/15 36.5 0.16 0.22
SPWR 150529C00037000 C 05/29/15 37.0 0.08 0.20
SPWR 150529C00037500 C 05/29/15 37.5 0.04 0.38
SPWR 150529C00038000 C 05/29/15 38.0 0.03 0.28
SPWR 150529C00038500 C 05/29/15 38.5 0.03 0.37
SPWR 150529C00039000 C 05/29/15 39.0 0.01 0.25
SPWR 150529C00039500 C 05/29/15 39.5 0.01 0.35
SPWR 150529C00040000 C 05/29/15 40.0 0.01 0.18
SPWR 150529C00040500 C 05/29/15 40.5 0.00 0.33
SPWR 150529C00041000 C 05/29/15 41.0 0.00 0.32
SPWR 150529C00041500 C 05/29/15 41.5 0.00 0.32
SPWR 150529C00042000 C 05/29/15 42.0 0.00 0.32
SPWR 150529C00042500 C 05/29/15 42.5 0.00 0.32
SPWR 150529C00043000 C 05/29/15 43.0 0.00 0.32
SPWR 150529C00043500 C 05/29/15 43.5 0.00 0.31
SPWR 150529C00044000 C 05/29/15 44.0 0.00 0.29
SPWR 150529C00045000 C 05/29/15 45.0 0.00 0.24
SPWR 150529P00024000 P 05/29/15 24.0 0.00 0.34
SPWR 150529P00024500 P 05/29/15 24.5 0.00 0.34
SPWR 150529P00025000 P 05/29/15 25.0 0.00 0.35
SPWR 150529P00025500 P 05/29/15 25.5 0.00 0.37
SPWR 150529P00026000 P 05/29/15 26.0 0.00 0.38
SPWR 150529P00026500 P 05/29/15 26.5 0.00 0.38
SPWR 150529P00027000 P 05/29/15 27.0 0.07 0.26
SPWR 150529P00027500 P 05/29/15 27.5 0.03 0.41
SPWR 150529P00028000 P 05/29/15 28.0 0.13 0.23
SPWR 150529P00028500 P 05/29/15 28.5 0.19 0.24
SPWR 150529P00029000 P 05/29/15 29.0 0.22 0.31
SPWR 150529P00029500 P 05/29/15 29.5 0.28 0.37
SPWR 150529P00030000 P 05/29/15 30.0 0.41 0.49
SPWR 150529P00030500 P 05/29/15 30.5 0.52 0.59
SPWR 150529P00031000 P 05/29/15 31.0 0.67 0.74
SPWR 150529P00031500 P 05/29/15 31.5 0.84 0.91
SPWR 150529P00032000 P 05/29/15 32.0 1.03 1.14
SPWR 150529P00032500 P 05/29/15 32.5 1.28 1.37
SPWR 150529P00033000 P 05/29/15 33.0 1.44 1.65
SPWR 150529P00033500 P 05/29/15 33.5 1.83 1.98
SPWR 150529P00034000 P 05/29/15 34.0 2.15 2.32
SPWR 150529P00034500 P 05/29/15 34.5 2.51 2.87
SPWR 150529P00035000 P 05/29/15 35.0 2.66 3.45
SPWR 150529P00035500 P 05/29/15 35.5 3.05 3.85
SPWR 150529P00036000 P 05/29/15 36.0 3.45 4.30
SPWR 150529P00036500 P 05/29/15 36.5 3.90 4.80
SPWR 150529P00037000 P 05/29/15 37.0 4.35 5.20
SPWR 150529P00037500 P 05/29/15 37.5 4.70 5.65
SPWR 150529P00038000 P 05/29/15 38.0 5.20 6.35
SPWR 150529P00038500 P 05/29/15 38.5 5.70 6.80
SPWR 150529P00039000 P 05/29/15 39.0 6.15 7.30
SPWR 150529P00039500 P 05/29/15 39.5 6.65 7.75
SPWR 150529P00040000 P 05/29/15 40.0 7.10 8.15
SPWR 150529P00040500 P 05/29/15 40.5 7.55 8.65
SPWR 150529P00041000 P 05/29/15 41.0 8.15 9.15
SPWR 150529P00041500 P 05/29/15 41.5 8.60 9.65
SPWR 150529P00042000 P 05/29/15 42.0 9.05 10.15
SPWR 150529P00042500 P 05/29/15 42.5 9.60 10.65
SPWR 150529P00043000 P 05/29/15 43.0 10.10 11.10
SPWR 150529P00043500 P 05/29/15 43.5 10.50 11.60
SPWR 150529P00044000 P 05/29/15 44.0 11.10 12.10
SPWR 150529P00045000 P 05/29/15 45.0 12.15 13.10
SPWR 150605C00024000 C 06/05/15 24.0 7.90 8.95
SPWR 150605C00025000 C 06/05/15 25.0 6.90 8.00
SPWR 150605C00026000 C 06/05/15 26.0 4.85 7.00
SPWR 150605C00026500 C 06/05/15 26.5 5.50 6.60
SPWR 150605C00027000 C 06/05/15 27.0 4.70 6.05
SPWR 150605C00027500 C 06/05/15 27.5 4.55 5.60
SPWR 150605C00028000 C 06/05/15 28.0 3.75 5.20
SPWR 150605C00028500 C 06/05/15 28.5 3.65 4.65
SPWR 150605C00029000 C 06/05/15 29.0 3.25 4.35
SPWR 150605C00029500 C 06/05/15 29.5 3.05 3.85
SPWR 150605C00030000 C 06/05/15 30.0 2.69 3.45
SPWR 150605C00030500 C 06/05/15 30.5 2.49 3.10
SPWR 150605C00031000 C 06/05/15 31.0 2.20 2.70
SPWR 150605C00031500 C 06/05/15 31.5 1.87 2.17
SPWR 150605C00032000 C 06/05/15 32.0 1.60 1.90
SPWR 150605C00032500 C 06/05/15 32.5 1.31 1.62
SPWR 150605C00033000 C 06/05/15 33.0 1.09 1.44
SPWR 150605C00033500 C 06/05/15 33.5 0.90 1.24
SPWR 150605C00034000 C 06/05/15 34.0 0.73 1.06
SPWR 150605C00034500 C 06/05/15 34.5 0.59 0.91
SPWR 150605C00035000 C 06/05/15 35.0 0.48 0.70
SPWR 150605C00035500 C 06/05/15 35.5 0.36 0.67
SPWR 150605C00036000 C 06/05/15 36.0 0.31 0.63
SPWR 150605C00036500 C 06/05/15 36.5 0.17 0.64
SPWR 150605C00037000 C 06/05/15 37.0 0.00 0.63
SPWR 150605C00037500 C 06/05/15 37.5 0.00 0.62
SPWR 150605C00038000 C 06/05/15 38.0 0.00 0.60
SPWR 150605C00038500 C 06/05/15 38.5 0.00 0.63
SPWR 150605C00039000 C 06/05/15 39.0 0.00 0.41
SPWR 150605C00039500 C 06/05/15 39.5 0.00 0.81
SPWR 150605C00040000 C 06/05/15 40.0 0.00 0.54
SPWR 150605C00040500 C 06/05/15 40.5 0.00 0.81
SPWR 150605C00041000 C 06/05/15 41.0 0.00 0.35
SPWR 150605C00041500 C 06/05/15 41.5 0.00 0.34
SPWR 150605C00042000 C 06/05/15 42.0 0.00 0.33
SPWR 150605C00042500 C 06/05/15 42.5 0.00 0.33
SPWR 150605C00043000 C 06/05/15 43.0 0.00 0.32
SPWR 150605C00043500 C 06/05/15 43.5 0.00 0.32
SPWR 150605C00044000 C 06/05/15 44.0 0.00 0.32
SPWR 150605P00024000 P 06/05/15 24.0 0.00 0.69
SPWR 150605P00025000 P 06/05/15 25.0 0.00 0.64
SPWR 150605P00026000 P 06/05/15 26.0 0.00 0.62
SPWR 150605P00026500 P 06/05/15 26.5 0.00 0.69
SPWR 150605P00027000 P 06/05/15 27.0 0.00 0.47
SPWR 150605P00027500 P 06/05/15 27.5 0.00 0.81
SPWR 150605P00028000 P 06/05/15 28.0 0.00 0.65
SPWR 150605P00028500 P 06/05/15 28.5 0.01 0.76
SPWR 150605P00029000 P 06/05/15 29.0 0.28 0.61
SPWR 150605P00029500 P 06/05/15 29.5 0.37 0.65
SPWR 150605P00030000 P 06/05/15 30.0 0.46 0.75
SPWR 150605P00030500 P 06/05/15 30.5 0.61 0.95
SPWR 150605P00031000 P 06/05/15 31.0 0.77 1.12
SPWR 150605P00031500 P 06/05/15 31.5 0.96 1.31
SPWR 150605P00032000 P 06/05/15 32.0 1.18 1.52
SPWR 150605P00032500 P 06/05/15 32.5 1.39 1.75
SPWR 150605P00033000 P 06/05/15 33.0 1.63 2.01
SPWR 150605P00033500 P 06/05/15 33.5 1.94 2.29
SPWR 150605P00034000 P 06/05/15 34.0 2.28 2.65
SPWR 150605P00034500 P 06/05/15 34.5 2.65 3.25
SPWR 150605P00035000 P 06/05/15 35.0 2.94 3.60
SPWR 150605P00035500 P 06/05/15 35.5 3.20 4.00
SPWR 150605P00036000 P 06/05/15 36.0 3.60 4.45
SPWR 150605P00036500 P 06/05/15 36.5 4.00 4.85
SPWR 150605P00037000 P 06/05/15 37.0 4.40 5.30
SPWR 150605P00037500 P 06/05/15 37.5 4.80 5.75
SPWR 150605P00038000 P 06/05/15 38.0 5.25 6.25
SPWR 150605P00038500 P 06/05/15 38.5 5.65 6.70
SPWR 150605P00039000 P 06/05/15 39.0 6.05 7.20
SPWR 150605P00039500 P 06/05/15 39.5 6.55 7.65
SPWR 150605P00040000 P 06/05/15 40.0 7.20 8.15
SPWR 150605P00040500 P 06/05/15 40.5 7.70 8.65
SPWR 150605P00041000 P 06/05/15 41.0 8.15 9.35
SPWR 150605P00041500 P 06/05/15 41.5 8.65 9.60
SPWR 150605P00042000 P 06/05/15 42.0 9.15 10.10
SPWR 150605P00042500 P 06/05/15 42.5 9.65 10.80
SPWR 150605P00043000 P 06/05/15 43.0 9.95 11.10
SPWR 150605P00043500 P 06/05/15 43.5 10.65 11.80
SPWR 150605P00044000 P 06/05/15 44.0 10.95 12.15
SPWR 150612C00025000 C 06/12/15 25.0 6.95 8.00
SPWR 150612C00026000 C 06/12/15 26.0 4.65 7.05
SPWR 150612C00026500 C 06/12/15 26.5 4.40 6.55
SPWR 150612C00027000 C 06/12/15 27.0 3.85 6.05
SPWR 150612C00027500 C 06/12/15 27.5 4.75 5.70
SPWR 150612C00028000 C 06/12/15 28.0 4.15 5.20
SPWR 150612C00028500 C 06/12/15 28.5 3.90 4.80
SPWR 150612C00029000 C 06/12/15 29.0 3.50 4.35
SPWR 150612C00029500 C 06/12/15 29.5 3.15 3.95
SPWR 150612C00030000 C 06/12/15 30.0 2.90 3.55
SPWR 150612C00030500 C 06/12/15 30.5 2.61 3.25
SPWR 150612C00031000 C 06/12/15 31.0 2.26 2.66
SPWR 150612C00031500 C 06/12/15 31.5 1.94 2.35
SPWR 150612C00032000 C 06/12/15 32.0 1.64 2.09
SPWR 150612C00032500 C 06/12/15 32.5 1.38 1.82
SPWR 150612C00033000 C 06/12/15 33.0 1.14 1.51
SPWR 150612C00033500 C 06/12/15 33.5 0.93 1.42
SPWR 150612C00034000 C 06/12/15 34.0 0.79 1.14
SPWR 150612C00034500 C 06/12/15 34.5 0.61 1.07
SPWR 150612C00035000 C 06/12/15 35.0 0.49 0.81
SPWR 150612C00035500 C 06/12/15 35.5 0.39 0.80
SPWR 150612C00036000 C 06/12/15 36.0 0.31 0.65
SPWR 150612C00036500 C 06/12/15 36.5 0.24 0.66
SPWR 150612C00037000 C 06/12/15 37.0 0.15 0.50
SPWR 150612C00037500 C 06/12/15 37.5 0.00 0.54
SPWR 150612C00038000 C 06/12/15 38.0 0.00 0.62
SPWR 150612C00038500 C 06/12/15 38.5 0.00 0.63
SPWR 150612C00039000 C 06/12/15 39.0 0.00 0.25
SPWR 150612C00039500 C 06/12/15 39.5 0.00 0.60
SPWR 150612C00040000 C 06/12/15 40.0 0.00 0.81
SPWR 150612C00040500 C 06/12/15 40.5 0.00 0.56
SPWR 150612C00041000 C 06/12/15 41.0 0.00 0.53
SPWR 150612C00041500 C 06/12/15 41.5 0.00 0.81
SPWR 150612C00042000 C 06/12/15 42.0 0.00 0.63
SPWR 150612C00042500 C 06/12/15 42.5 0.00 0.81
SPWR 150612C00043000 C 06/12/15 43.0 0.00 0.81
SPWR 150612C00043500 C 06/12/15 43.5 0.00 0.33
SPWR 150612C00044000 C 06/12/15 44.0 0.00 0.33
SPWR 150612P00025000 P 06/12/15 25.0 0.00 0.59
SPWR 150612P00026000 P 06/12/15 26.0 0.00 0.51
SPWR 150612P00026500 P 06/12/15 26.5 0.00 0.70
SPWR 150612P00027000 P 06/12/15 27.0 0.00 0.45
SPWR 150612P00027500 P 06/12/15 27.5 0.05 0.66
SPWR 150612P00028000 P 06/12/15 28.0 0.01 0.44
SPWR 150612P00028500 P 06/12/15 28.5 0.22 0.86
SPWR 150612P00029000 P 06/12/15 29.0 0.30 0.59
SPWR 150612P00029500 P 06/12/15 29.5 0.39 0.84
SPWR 150612P00030000 P 06/12/15 30.0 0.51 0.96
SPWR 150612P00030500 P 06/12/15 30.5 0.64 1.12
SPWR 150612P00031000 P 06/12/15 31.0 0.81 1.24
SPWR 150612P00031500 P 06/12/15 31.5 1.00 1.49
SPWR 150612P00032000 P 06/12/15 32.0 1.22 1.67
SPWR 150612P00032500 P 06/12/15 32.5 1.51 1.95
SPWR 150612P00033000 P 06/12/15 33.0 1.76 2.12
SPWR 150612P00033500 P 06/12/15 33.5 2.08 2.49
SPWR 150612P00034000 P 06/12/15 34.0 2.42 2.78
SPWR 150612P00034500 P 06/12/15 34.5 2.79 3.35
SPWR 150612P00035000 P 06/12/15 35.0 3.10 3.75
SPWR 150612P00035500 P 06/12/15 35.5 3.35 4.10
SPWR 150612P00036000 P 06/12/15 36.0 3.25 4.55
SPWR 150612P00036500 P 06/12/15 36.5 4.00 4.95
SPWR 150612P00037000 P 06/12/15 37.0 4.45 5.35
SPWR 150612P00037500 P 06/12/15 37.5 4.90 5.80
SPWR 150612P00038000 P 06/12/15 38.0 5.25 6.45
SPWR 150612P00038500 P 06/12/15 38.5 5.05 7.20
SPWR 150612P00039000 P 06/12/15 39.0 5.90 7.20
SPWR 150612P00039500 P 06/12/15 39.5 6.55 8.65
SPWR 150612P00040000 P 06/12/15 40.0 6.60 8.15
SPWR 150612P00040500 P 06/12/15 40.5 7.10 8.70
SPWR 150612P00041000 P 06/12/15 41.0 8.20 9.15
SPWR 150612P00041500 P 06/12/15 41.5 8.00 9.65
SPWR 150612P00042000 P 06/12/15 42.0 8.55 10.70
SPWR 150612P00042500 P 06/12/15 42.5 9.00 10.65
SPWR 150612P00043000 P 06/12/15 43.0 9.70 12.05
SPWR 150612P00043500 P 06/12/15 43.5 10.25 12.30
SPWR 150612P00044000 P 06/12/15 44.0 10.70 13.05
SPWR 150619C00012000 C 06/19/15 12.0 19.25 20.90
SPWR 150619C00013000 C 06/19/15 13.0 17.75 20.00
SPWR 150619C00014000 C 06/19/15 14.0 17.25 19.00
SPWR 150619C00015000 C 06/19/15 15.0 16.35 18.35
SPWR 150619C00016000 C 06/19/15 16.0 15.35 17.35
SPWR 150619C00017000 C 06/19/15 17.0 14.50 16.10
SPWR 150619C00018000 C 06/19/15 18.0 13.40 15.10
SPWR 150619C00019000 C 06/19/15 19.0 12.40 14.10
SPWR 150619C00020000 C 06/19/15 20.0 11.95 12.95
SPWR 150619C00021000 C 06/19/15 21.0 10.95 11.90
SPWR 150619C00022000 C 06/19/15 22.0 9.95 10.90
SPWR 150619C00023000 C 06/19/15 23.0 8.95 9.90
SPWR 150619C00024000 C 06/19/15 24.0 7.90 8.95
SPWR 150619C00025000 C 06/19/15 25.0 7.05 7.95
SPWR 150619C00026000 C 06/19/15 26.0 6.10 7.00
SPWR 150619C00027000 C 06/19/15 27.0 5.15 6.10
SPWR 150619C00028000 C 06/19/15 28.0 4.35 5.25
SPWR 150619C00029000 C 06/19/15 29.0 3.60 4.35
SPWR 150619C00030000 C 06/19/15 30.0 3.10 3.60
SPWR 150619C00031000 C 06/19/15 31.0 2.43 2.67
SPWR 150619C00032000 C 06/19/15 32.0 1.83 2.03
SPWR 150619C00033000 C 06/19/15 33.0 1.37 1.52
SPWR 150619C00034000 C 06/19/15 34.0 0.98 1.15
SPWR 150619C00035000 C 06/19/15 35.0 0.72 0.82
SPWR 150619C00036000 C 06/19/15 36.0 0.50 0.60
SPWR 150619C00037000 C 06/19/15 37.0 0.34 0.42
SPWR 150619C00038000 C 06/19/15 38.0 0.19 0.30
SPWR 150619C00039000 C 06/19/15 39.0 0.09 0.20
SPWR 150619C00040000 C 06/19/15 40.0 0.10 0.16
SPWR 150619C00041000 C 06/19/15 41.0 0.00 0.39
SPWR 150619C00042000 C 06/19/15 42.0 0.00 0.37
SPWR 150619C00043000 C 06/19/15 43.0 0.00 0.35
SPWR 150619C00044000 C 06/19/15 44.0 0.00 0.34
SPWR 150619C00045000 C 06/19/15 45.0 0.00 0.33
SPWR 150619C00046000 C 06/19/15 46.0 0.00 0.32
SPWR 150619C00047000 C 06/19/15 47.0 0.00 0.32
SPWR 150619C00048000 C 06/19/15 48.0 0.00 0.32
SPWR 150619C00049000 C 06/19/15 49.0 0.00 0.31
SPWR 150619P00012000 P 06/19/15 12.0 0.00 0.12
SPWR 150619P00013000 P 06/19/15 13.0 0.00 0.15
SPWR 150619P00014000 P 06/19/15 14.0 0.00 0.15
SPWR 150619P00015000 P 06/19/15 15.0 0.00 0.15
SPWR 150619P00016000 P 06/19/15 16.0 0.00 0.12
SPWR 150619P00017000 P 06/19/15 17.0 0.00 0.20
SPWR 150619P00018000 P 06/19/15 18.0 0.00 0.26
SPWR 150619P00019000 P 06/19/15 19.0 0.00 0.32
SPWR 150619P00020000 P 06/19/15 20.0 0.00 0.33
SPWR 150619P00021000 P 06/19/15 21.0 0.00 0.33
SPWR 150619P00022000 P 06/19/15 22.0 0.00 0.34
SPWR 150619P00023000 P 06/19/15 23.0 0.00 0.37
SPWR 150619P00024000 P 06/19/15 24.0 0.00 0.45
SPWR 150619P00025000 P 06/19/15 25.0 0.03 0.24
SPWR 150619P00026000 P 06/19/15 26.0 0.08 0.21
SPWR 150619P00027000 P 06/19/15 27.0 0.19 0.30
SPWR 150619P00028000 P 06/19/15 28.0 0.31 0.41
SPWR 150619P00029000 P 06/19/15 29.0 0.44 0.59
SPWR 150619P00030000 P 06/19/15 30.0 0.70 0.84
SPWR 150619P00031000 P 06/19/15 31.0 1.00 1.21
SPWR 150619P00032000 P 06/19/15 32.0 1.48 1.66
SPWR 150619P00033000 P 06/19/15 33.0 1.93 2.15
SPWR 150619P00034000 P 06/19/15 34.0 2.54 2.79
SPWR 150619P00035000 P 06/19/15 35.0 3.20 3.85
SPWR 150619P00036000 P 06/19/15 36.0 3.85 4.70
SPWR 150619P00037000 P 06/19/15 37.0 4.55 5.45
SPWR 150619P00038000 P 06/19/15 38.0 5.45 6.35
SPWR 150619P00039000 P 06/19/15 39.0 6.35 7.70
SPWR 150619P00040000 P 06/19/15 40.0 7.25 8.25
SPWR 150619P00041000 P 06/19/15 41.0 8.20 9.60
SPWR 150619P00042000 P 06/19/15 42.0 9.00 10.15
SPWR 150619P00043000 P 06/19/15 43.0 9.95 11.85
SPWR 150619P00044000 P 06/19/15 44.0 10.75 12.80
SPWR 150619P00045000 P 06/19/15 45.0 11.95 14.00
SPWR 150619P00046000 P 06/19/15 46.0 13.15 14.10
SPWR 150619P00047000 P 06/19/15 47.0 14.15 15.15
SPWR 150619P00048000 P 06/19/15 48.0 14.95 16.55
SPWR 150619P00049000 P 06/19/15 49.0 15.95 17.55
SPWR 150918C00013000 C 09/18/15 13.0 18.90 20.00
SPWR 150918C00014000 C 09/18/15 14.0 17.60 19.45
SPWR 150918C00015000 C 09/18/15 15.0 16.90 18.00
SPWR 150918C00016000 C 09/18/15 16.0 15.90 18.00
SPWR 150918C00017000 C 09/18/15 17.0 14.90 16.55
SPWR 150918C00018000 C 09/18/15 18.0 13.35 16.10
SPWR 150918C00019000 C 09/18/15 19.0 12.15 14.25
SPWR 150918C00020000 C 09/18/15 20.0 11.00 13.05
SPWR 150918C00021000 C 09/18/15 21.0 10.40 12.40
SPWR 150918C00022000 C 09/18/15 22.0 10.05 11.45
SPWR 150918C00023000 C 09/18/15 23.0 9.00 10.25
SPWR 150918C00024000 C 09/18/15 24.0 8.30 10.00
SPWR 150918C00025000 C 09/18/15 25.0 7.60 8.60
SPWR 150918C00026000 C 09/18/15 26.0 6.80 7.70
SPWR 150918C00027000 C 09/18/15 27.0 6.05 6.95
SPWR 150918C00028000 C 09/18/15 28.0 5.50 6.20
SPWR 150918C00029000 C 09/18/15 29.0 4.90 5.55
SPWR 150918C00030000 C 09/18/15 30.0 4.30 4.60
SPWR 150918C00031000 C 09/18/15 31.0 3.70 4.15
SPWR 150918C00032000 C 09/18/15 32.0 3.25 3.55
SPWR 150918C00033000 C 09/18/15 33.0 2.81 3.05
SPWR 150918C00034000 C 09/18/15 34.0 2.28 2.64
SPWR 150918C00035000 C 09/18/15 35.0 1.93 2.29
SPWR 150918C00036000 C 09/18/15 36.0 1.63 1.97
SPWR 150918C00037000 C 09/18/15 37.0 1.35 1.67
SPWR 150918C00038000 C 09/18/15 38.0 1.08 1.41
SPWR 150918C00039000 C 09/18/15 39.0 0.93 1.19
SPWR 150918C00040000 C 09/18/15 40.0 0.75 1.00
SPWR 150918C00041000 C 09/18/15 41.0 0.60 0.85
SPWR 150918C00042000 C 09/18/15 42.0 0.48 0.72
SPWR 150918C00043000 C 09/18/15 43.0 0.39 0.61
SPWR 150918C00044000 C 09/18/15 44.0 0.30 0.51
SPWR 150918C00045000 C 09/18/15 45.0 0.11 0.66
SPWR 150918C00046000 C 09/18/15 46.0 0.00 0.74
SPWR 150918C00047000 C 09/18/15 47.0 0.00 0.50
SPWR 150918C00048000 C 09/18/15 48.0 0.00 0.50
SPWR 150918C00049000 C 09/18/15 49.0 0.00 0.50
SPWR 150918C00050000 C 09/18/15 50.0 0.02 0.55
SPWR 150918P00013000 P 09/18/15 13.0 0.00 0.39
SPWR 150918P00014000 P 09/18/15 14.0 0.00 0.45
SPWR 150918P00015000 P 09/18/15 15.0 0.00 0.49
SPWR 150918P00016000 P 09/18/15 16.0 0.00 0.41
SPWR 150918P00017000 P 09/18/15 17.0 0.00 0.50
SPWR 150918P00018000 P 09/18/15 18.0 0.01 0.50
SPWR 150918P00019000 P 09/18/15 19.0 0.00 0.50
SPWR 150918P00020000 P 09/18/15 20.0 0.00 0.50
SPWR 150918P00021000 P 09/18/15 21.0 0.04 0.53
SPWR 150918P00022000 P 09/18/15 22.0 0.23 0.38
SPWR 150918P00023000 P 09/18/15 23.0 0.34 0.49
SPWR 150918P00024000 P 09/18/15 24.0 0.48 0.64
SPWR 150918P00025000 P 09/18/15 25.0 0.64 0.81
SPWR 150918P00026000 P 09/18/15 26.0 0.83 0.99
SPWR 150918P00027000 P 09/18/15 27.0 1.05 1.22
SPWR 150918P00028000 P 09/18/15 28.0 1.35 1.51
SPWR 150918P00029000 P 09/18/15 29.0 1.63 1.84
SPWR 150918P00030000 P 09/18/15 30.0 2.06 2.17
SPWR 150918P00031000 P 09/18/15 31.0 2.38 2.67
SPWR 150918P00032000 P 09/18/15 32.0 2.86 3.20
SPWR 150918P00033000 P 09/18/15 33.0 3.40 3.65
SPWR 150918P00034000 P 09/18/15 34.0 4.05 4.30
SPWR 150918P00035000 P 09/18/15 35.0 4.50 4.95
SPWR 150918P00036000 P 09/18/15 36.0 5.20 5.75
SPWR 150918P00037000 P 09/18/15 37.0 5.95 6.65
SPWR 150918P00038000 P 09/18/15 38.0 6.75 7.45
SPWR 150918P00039000 P 09/18/15 39.0 7.25 8.25
SPWR 150918P00040000 P 09/18/15 40.0 8.05 9.05
SPWR 150918P00041000 P 09/18/15 41.0 9.00 9.95
SPWR 150918P00042000 P 09/18/15 42.0 9.75 11.20
SPWR 150918P00043000 P 09/18/15 43.0 10.60 11.70
SPWR 150918P00044000 P 09/18/15 44.0 11.25 13.30
SPWR 150918P00045000 P 09/18/15 45.0 12.20 14.20
SPWR 150918P00046000 P 09/18/15 46.0 13.25 14.85
SPWR 150918P00047000 P 09/18/15 47.0 14.10 16.10
SPWR 150918P00048000 P 09/18/15 48.0 15.05 17.05
SPWR 150918P00049000 P 09/18/15 49.0 15.80 18.00
SPWR 150918P00050000 P 09/18/15 50.0 17.00 19.00
SPWR 151218C00018000 C 12/18/15 18.0 14.00 15.35
SPWR 151218C00019000 C 12/18/15 19.0 13.10 14.90
SPWR 151218C00020000 C 12/18/15 20.0 12.20 13.95
SPWR 151218C00021000 C 12/18/15 21.0 11.35 12.50
SPWR 151218C00022000 C 12/18/15 22.0 10.50 11.65
SPWR 151218C00023000 C 12/18/15 23.0 9.65 10.70
SPWR 151218C00024000 C 12/18/15 24.0 8.85 9.90
SPWR 151218C00025000 C 12/18/15 25.0 8.15 9.25
SPWR 151218C00026000 C 12/18/15 26.0 7.45 8.50
SPWR 151218C00027000 C 12/18/15 27.0 6.65 7.75
SPWR 151218C00028000 C 12/18/15 28.0 6.25 7.00
SPWR 151218C00029000 C 12/18/15 29.0 5.65 6.45
SPWR 151218C00030000 C 12/18/15 30.0 5.05 5.80
SPWR 151218C00031000 C 12/18/15 31.0 4.60 5.25
SPWR 151218C00032000 C 12/18/15 32.0 4.00 4.80
SPWR 151218C00033000 C 12/18/15 33.0 3.65 4.25
SPWR 151218C00034000 C 12/18/15 34.0 3.40 3.90
SPWR 151218C00035000 C 12/18/15 35.0 2.80 3.45
SPWR 151218C00036000 C 12/18/15 36.0 2.46 3.15
SPWR 151218C00037000 C 12/18/15 37.0 2.21 2.79
SPWR 151218C00038000 C 12/18/15 38.0 1.90 2.51
SPWR 151218C00039000 C 12/18/15 39.0 1.66 2.26
SPWR 151218C00040000 C 12/18/15 40.0 1.55 2.03
SPWR 151218C00041000 C 12/18/15 41.0 1.25 1.82
SPWR 151218C00042000 C 12/18/15 42.0 1.15 1.63
SPWR 151218C00043000 C 12/18/15 43.0 0.93 1.46
SPWR 151218C00044000 C 12/18/15 44.0 0.81 1.30
SPWR 151218C00045000 C 12/18/15 45.0 0.68 1.14
SPWR 151218C00046000 C 12/18/15 46.0 0.54 1.04
SPWR 151218C00047000 C 12/18/15 47.0 0.49 0.92
SPWR 151218C00048000 C 12/18/15 48.0 0.42 0.82
SPWR 151218C00049000 C 12/18/15 49.0 0.35 0.73
SPWR 151218C00050000 C 12/18/15 50.0 0.29 0.66
SPWR 151218P00018000 P 12/18/15 18.0 0.12 0.60
SPWR 151218P00019000 P 12/18/15 19.0 0.21 0.65
SPWR 151218P00020000 P 12/18/15 20.0 0.32 1.07
SPWR 151218P00021000 P 12/18/15 21.0 0.45 0.90
SPWR 151218P00022000 P 12/18/15 22.0 0.59 0.93
SPWR 151218P00023000 P 12/18/15 23.0 0.75 1.12
SPWR 151218P00024000 P 12/18/15 24.0 0.96 1.35
SPWR 151218P00025000 P 12/18/15 25.0 1.18 1.61
SPWR 151218P00026000 P 12/18/15 26.0 1.44 1.91
SPWR 151218P00027000 P 12/18/15 27.0 1.75 2.24
SPWR 151218P00028000 P 12/18/15 28.0 2.09 2.61
SPWR 151218P00029000 P 12/18/15 29.0 2.47 3.05
SPWR 151218P00030000 P 12/18/15 30.0 2.89 3.45
SPWR 151218P00031000 P 12/18/15 31.0 3.35 3.95
SPWR 151218P00032000 P 12/18/15 32.0 3.85 4.45
SPWR 151218P00033000 P 12/18/15 33.0 4.40 5.05
SPWR 151218P00034000 P 12/18/15 34.0 4.95 5.65
SPWR 151218P00035000 P 12/18/15 35.0 5.65 6.25
SPWR 151218P00036000 P 12/18/15 36.0 6.15 6.90
SPWR 151218P00037000 P 12/18/15 37.0 6.80 7.60
SPWR 151218P00038000 P 12/18/15 38.0 7.50 8.30
SPWR 151218P00039000 P 12/18/15 39.0 8.30 9.10
SPWR 151218P00040000 P 12/18/15 40.0 9.10 9.95
SPWR 151218P00041000 P 12/18/15 41.0 9.75 10.75
SPWR 151218P00042000 P 12/18/15 42.0 10.60 11.60
SPWR 151218P00043000 P 12/18/15 43.0 11.35 12.45
SPWR 151218P00044000 P 12/18/15 44.0 12.20 13.30
SPWR 151218P00045000 P 12/18/15 45.0 13.10 14.15
SPWR 151218P00046000 P 12/18/15 46.0 14.00 15.05
SPWR 151218P00047000 P 12/18/15 47.0 14.85 15.95
SPWR 151218P00048000 P 12/18/15 48.0 15.80 16.85
SPWR 151218P00049000 P 12/18/15 49.0 16.70 17.75
SPWR 151218P00050000 P 12/18/15 50.0 17.55 18.70
SPWR 160115C00013000 C 01/15/16 13.0 17.95 21.35
SPWR 160115C00015000 C 01/15/16 15.0 16.85 19.05
SPWR 160115C00018000 C 01/15/16 18.0 13.50 15.55
SPWR 160115C00019000 C 01/15/16 19.0 13.15 14.45
SPWR 160115C00020000 C 01/15/16 20.0 12.25 13.50
SPWR 160115C00021000 C 01/15/16 21.0 11.40 12.55
SPWR 160115C00022000 C 01/15/16 22.0 10.60 11.65
SPWR 160115C00023000 C 01/15/16 23.0 9.75 10.90
SPWR 160115C00024000 C 01/15/16 24.0 9.00 10.10
SPWR 160115C00025000 C 01/15/16 25.0 8.60 9.35
SPWR 160115C00026000 C 01/15/16 26.0 7.85 8.55
SPWR 160115C00027000 C 01/15/16 27.0 6.90 7.85
SPWR 160115C00028000 C 01/15/16 28.0 6.50 7.20
SPWR 160115C00029000 C 01/15/16 29.0 5.75 6.60
SPWR 160115C00030000 C 01/15/16 30.0 5.45 6.00
SPWR 160115C00031000 C 01/15/16 31.0 4.70 5.35
SPWR 160115C00032000 C 01/15/16 32.0 4.45 4.95
SPWR 160115C00033000 C 01/15/16 33.0 3.90 4.50
SPWR 160115C00034000 C 01/15/16 34.0 3.50 4.05
SPWR 160115C00035000 C 01/15/16 35.0 3.15 3.70
SPWR 160115C00036000 C 01/15/16 36.0 2.85 3.20
SPWR 160115C00037000 C 01/15/16 37.0 2.37 3.00
SPWR 160115C00038000 C 01/15/16 38.0 2.24 2.68
SPWR 160115C00039000 C 01/15/16 39.0 1.99 2.50
SPWR 160115C00040000 C 01/15/16 40.0 1.62 2.12
SPWR 160115C00041000 C 01/15/16 41.0 1.42 1.90
SPWR 160115C00042000 C 01/15/16 42.0 1.35 1.73
SPWR 160115C00043000 C 01/15/16 43.0 1.08 1.60
SPWR 160115C00044000 C 01/15/16 44.0 0.94 1.41
SPWR 160115C00045000 C 01/15/16 45.0 1.00 1.30
SPWR 160115C00046000 C 01/15/16 46.0 0.70 1.15
SPWR 160115C00047000 C 01/15/16 47.0 0.61 1.04
SPWR 160115C00048000 C 01/15/16 48.0 0.52 0.98
SPWR 160115C00049000 C 01/15/16 49.0 0.44 0.88
SPWR 160115C00050000 C 01/15/16 50.0 0.36 0.77
SPWR 160115C00055000 C 01/15/16 55.0 0.00 0.53
SPWR 160115C00060000 C 01/15/16 60.0 0.01 0.64
SPWR 160115P00013000 P 01/15/16 13.0 0.00 0.47
SPWR 160115P00015000 P 01/15/16 15.0 0.09 0.50
SPWR 160115P00018000 P 01/15/16 18.0 0.19 0.62
SPWR 160115P00019000 P 01/15/16 19.0 0.27 1.06
SPWR 160115P00020000 P 01/15/16 20.0 0.38 0.85
SPWR 160115P00021000 P 01/15/16 21.0 0.54 1.00
SPWR 160115P00022000 P 01/15/16 22.0 0.68 1.06
SPWR 160115P00023000 P 01/15/16 23.0 0.87 1.27
SPWR 160115P00024000 P 01/15/16 24.0 1.08 1.52
SPWR 160115P00025000 P 01/15/16 25.0 1.40 1.76
SPWR 160115P00026000 P 01/15/16 26.0 1.65 2.10
SPWR 160115P00027000 P 01/15/16 27.0 2.05 2.39
SPWR 160115P00028000 P 01/15/16 28.0 2.20 2.84
SPWR 160115P00029000 P 01/15/16 29.0 2.69 3.20
SPWR 160115P00030000 P 01/15/16 30.0 3.10 3.65
SPWR 160115P00031000 P 01/15/16 31.0 3.65 4.15
SPWR 160115P00032000 P 01/15/16 32.0 4.10 4.40
SPWR 160115P00033000 P 01/15/16 33.0 4.60 5.25
SPWR 160115P00034000 P 01/15/16 34.0 5.20 5.90
SPWR 160115P00035000 P 01/15/16 35.0 5.55 6.55
SPWR 160115P00036000 P 01/15/16 36.0 6.30 7.20
SPWR 160115P00037000 P 01/15/16 37.0 7.05 7.90
SPWR 160115P00038000 P 01/15/16 38.0 7.90 8.60
SPWR 160115P00039000 P 01/15/16 39.0 8.60 9.35
SPWR 160115P00040000 P 01/15/16 40.0 9.30 9.65
SPWR 160115P00041000 P 01/15/16 41.0 10.15 10.90
SPWR 160115P00042000 P 01/15/16 42.0 10.35 11.95
SPWR 160115P00043000 P 01/15/16 43.0 11.50 12.50
SPWR 160115P00044000 P 01/15/16 44.0 12.30 13.45
SPWR 160115P00045000 P 01/15/16 45.0 13.15 14.30
SPWR 160115P00046000 P 01/15/16 46.0 14.00 15.20
SPWR 160115P00047000 P 01/15/16 47.0 14.80 16.45
SPWR 160115P00048000 P 01/15/16 48.0 15.80 17.00
SPWR 160115P00049000 P 01/15/16 49.0 16.75 17.90
SPWR 160115P00050000 P 01/15/16 50.0 17.65 18.80
SPWR 160115P00055000 P 01/15/16 55.0 21.80 24.40
SPWR 160115P00060000 P 01/15/16 60.0 26.90 28.90
SPWR 170120C00013000 C 01/20/17 13.0 18.35 20.90
SPWR 170120C00015000 C 01/20/17 15.0 16.00 20.30
SPWR 170120C00018000 C 01/20/17 18.0 13.30 17.75
SPWR 170120C00020000 C 01/20/17 20.0 11.75 16.25
SPWR 170120C00023000 C 01/20/17 23.0 10.75 12.85
SPWR 170120C00025000 C 01/20/17 25.0 9.85 11.60
SPWR 170120C00027000 C 01/20/17 27.0 8.60 10.60
SPWR 170120C00030000 C 01/20/17 30.0 7.75 8.80
SPWR 170120C00032000 C 01/20/17 32.0 6.65 7.85
SPWR 170120C00035000 C 01/20/17 35.0 5.55 6.60
SPWR 170120C00037000 C 01/20/17 37.0 5.00 6.00
SPWR 170120C00040000 C 01/20/17 40.0 3.90 5.15
SPWR 170120C00045000 C 01/20/17 45.0 2.14 4.75
SPWR 170120C00050000 C 01/20/17 50.0 1.53 3.60
SPWR 170120P00013000 P 01/20/17 13.0 0.00 1.93
SPWR 170120P00015000 P 01/20/17 15.0 0.41 1.37
SPWR 170120P00018000 P 01/20/17 18.0 0.98 1.88
SPWR 170120P00020000 P 01/20/17 20.0 1.07 2.66
SPWR 170120P00023000 P 01/20/17 23.0 2.25 3.60
SPWR 170120P00025000 P 01/20/17 25.0 3.05 3.95
SPWR 170120P00027000 P 01/20/17 27.0 3.90 4.85
SPWR 170120P00030000 P 01/20/17 30.0 5.30 6.35
SPWR 170120P00032000 P 01/20/17 32.0 6.35 7.45
SPWR 170120P00035000 P 01/20/17 35.0 8.05 9.35
SPWR 170120P00037000 P 01/20/17 37.0 8.70 10.70
SPWR 170120P00040000 P 01/20/17 40.0 11.20 12.80
SPWR 170120P00045000 P 01/20/17 45.0 14.00 18.15
SPWR 170120P00050000 P 01/20/17 50.0 17.90 22.45

OPRA data is delayed 15 minutes.