Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sunpower Corporation (SPWR)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140801C00026000 C 08/01/14 26.0 11.90 13.35
SPWR 140801C00026500 C 08/01/14 26.5 11.15 13.00
SPWR 140801C00027000 C 08/01/14 27.0 10.60 12.55
SPWR 140801C00027500 C 08/01/14 27.5 10.10 12.05
SPWR 140801C00028000 C 08/01/14 28.0 9.35 11.75
SPWR 140801C00028500 C 08/01/14 28.5 9.10 10.65
SPWR 140801C00029000 C 08/01/14 29.0 9.10 10.15
SPWR 140801C00029500 C 08/01/14 29.5 8.65 9.60
SPWR 140801C00030000 C 08/01/14 30.0 8.15 9.15
SPWR 140801C00030500 C 08/01/14 30.5 7.65 8.65
SPWR 140801C00031000 C 08/01/14 31.0 7.20 8.15
SPWR 140801C00031500 C 08/01/14 31.5 6.70 7.60
SPWR 140801C00032000 C 08/01/14 32.0 6.25 7.15
SPWR 140801C00032500 C 08/01/14 32.5 5.75 6.70
SPWR 140801C00033000 C 08/01/14 33.0 5.30 6.20
SPWR 140801C00033500 C 08/01/14 33.5 4.85 5.80
SPWR 140801C00034000 C 08/01/14 34.0 4.35 5.10
SPWR 140801C00034500 C 08/01/14 34.5 4.10 4.70
SPWR 140801C00035000 C 08/01/14 35.0 3.55 4.15
SPWR 140801C00035500 C 08/01/14 35.5 3.15 3.70
SPWR 140801C00036000 C 08/01/14 36.0 2.92 3.15
SPWR 140801C00036500 C 08/01/14 36.5 2.50 2.71
SPWR 140801C00037000 C 08/01/14 37.0 2.25 2.36
SPWR 140801C00037500 C 08/01/14 37.5 1.93 2.03
SPWR 140801C00038000 C 08/01/14 38.0 1.64 1.72
SPWR 140801C00038500 C 08/01/14 38.5 1.38 1.49
SPWR 140801C00039000 C 08/01/14 39.0 1.15 1.31
SPWR 140801C00039500 C 08/01/14 39.5 0.94 1.05
SPWR 140801C00040000 C 08/01/14 40.0 0.77 0.83
SPWR 140801C00040500 C 08/01/14 40.5 0.63 0.69
SPWR 140801C00041000 C 08/01/14 41.0 0.51 0.56
SPWR 140801C00041500 C 08/01/14 41.5 0.41 0.46
SPWR 140801C00042000 C 08/01/14 42.0 0.33 0.38
SPWR 140801C00042500 C 08/01/14 42.5 0.24 0.35
SPWR 140801C00043000 C 08/01/14 43.0 0.19 0.28
SPWR 140801C00043500 C 08/01/14 43.5 0.16 0.33
SPWR 140801C00044000 C 08/01/14 44.0 0.11 0.30
SPWR 140801C00044500 C 08/01/14 44.5 0.07 0.28
SPWR 140801C00045000 C 08/01/14 45.0 0.04 0.22
SPWR 140801C00045500 C 08/01/14 45.5 0.01 0.12
SPWR 140801C00046000 C 08/01/14 46.0 0.05 0.25
SPWR 140801C00046500 C 08/01/14 46.5 0.03 0.14
SPWR 140801C00047000 C 08/01/14 47.0 0.02 0.19
SPWR 140801C00047500 C 08/01/14 47.5 0.01 0.19
SPWR 140801C00048000 C 08/01/14 48.0 0.01 0.19
SPWR 140801C00049000 C 08/01/14 49.0 0.01 0.19
SPWR 140801C00050000 C 08/01/14 50.0 0.01 0.19
SPWR 140801P00026000 P 08/01/14 26.0 0.00 0.25
SPWR 140801P00026500 P 08/01/14 26.5 0.00 0.25
SPWR 140801P00027000 P 08/01/14 27.0 0.00 0.25
SPWR 140801P00027500 P 08/01/14 27.5 0.00 0.25
SPWR 140801P00028000 P 08/01/14 28.0 0.00 0.07
SPWR 140801P00028500 P 08/01/14 28.5 0.00 0.09
SPWR 140801P00029000 P 08/01/14 29.0 0.00 0.09
SPWR 140801P00029500 P 08/01/14 29.5 0.00 0.11
SPWR 140801P00030000 P 08/01/14 30.0 0.01 0.19
SPWR 140801P00030500 P 08/01/14 30.5 0.02 0.11
SPWR 140801P00031000 P 08/01/14 31.0 0.04 0.19
SPWR 140801P00031500 P 08/01/14 31.5 0.07 0.19
SPWR 140801P00032000 P 08/01/14 32.0 0.03 0.23
SPWR 140801P00032500 P 08/01/14 32.5 0.06 0.25
SPWR 140801P00033000 P 08/01/14 33.0 0.16 0.21
SPWR 140801P00033500 P 08/01/14 33.5 0.14 0.34
SPWR 140801P00034000 P 08/01/14 34.0 0.22 0.38
SPWR 140801P00034500 P 08/01/14 34.5 0.24 0.42
SPWR 140801P00035000 P 08/01/14 35.0 0.36 0.45
SPWR 140801P00035500 P 08/01/14 35.5 0.46 0.53
SPWR 140801P00036000 P 08/01/14 36.0 0.55 0.60
SPWR 140801P00036500 P 08/01/14 36.5 0.67 0.73
SPWR 140801P00037000 P 08/01/14 37.0 0.80 0.88
SPWR 140801P00037500 P 08/01/14 37.5 0.98 1.12
SPWR 140801P00038000 P 08/01/14 38.0 1.18 1.31
SPWR 140801P00038500 P 08/01/14 38.5 1.41 1.56
SPWR 140801P00039000 P 08/01/14 39.0 1.67 1.77
SPWR 140801P00039500 P 08/01/14 39.5 1.93 2.06
SPWR 140801P00040000 P 08/01/14 40.0 2.25 2.52
SPWR 140801P00040500 P 08/01/14 40.5 2.58 2.97
SPWR 140801P00041000 P 08/01/14 41.0 2.93 3.40
SPWR 140801P00041500 P 08/01/14 41.5 3.10 3.60
SPWR 140801P00042000 P 08/01/14 42.0 3.50 4.10
SPWR 140801P00042500 P 08/01/14 42.5 3.90 4.65
SPWR 140801P00043000 P 08/01/14 43.0 4.30 5.10
SPWR 140801P00043500 P 08/01/14 43.5 4.80 5.60
SPWR 140801P00044000 P 08/01/14 44.0 5.25 6.10
SPWR 140801P00044500 P 08/01/14 44.5 5.65 6.70
SPWR 140801P00045000 P 08/01/14 45.0 6.10 7.15
SPWR 140801P00045500 P 08/01/14 45.5 6.60 7.70
SPWR 140801P00046000 P 08/01/14 46.0 7.05 8.15
SPWR 140801P00046500 P 08/01/14 46.5 7.45 8.65
SPWR 140801P00047000 P 08/01/14 47.0 7.95 9.15
SPWR 140801P00047500 P 08/01/14 47.5 8.55 9.65
SPWR 140801P00048000 P 08/01/14 48.0 9.05 10.05
SPWR 140801P00049000 P 08/01/14 49.0 10.00 11.15
SPWR 140801P00050000 P 08/01/14 50.0 10.85 12.15
SPWR 140808C00027000 C 08/08/14 27.0 10.95 12.15
SPWR 140808C00028000 C 08/08/14 28.0 9.95 11.05
SPWR 140808C00029000 C 08/08/14 29.0 9.00 10.10
SPWR 140808C00030000 C 08/08/14 30.0 8.20 9.10
SPWR 140808C00031000 C 08/08/14 31.0 7.20 8.15
SPWR 140808C00032000 C 08/08/14 32.0 6.25 7.20
SPWR 140808C00033000 C 08/08/14 33.0 5.35 6.25
SPWR 140808C00033500 C 08/08/14 33.5 4.90 5.70
SPWR 140808C00034000 C 08/08/14 34.0 4.60 5.15
SPWR 140808C00034500 C 08/08/14 34.5 4.10 4.85
SPWR 140808C00035000 C 08/08/14 35.0 3.75 4.35
SPWR 140808C00035500 C 08/08/14 35.5 3.35 3.90
SPWR 140808C00036000 C 08/08/14 36.0 3.10 3.35
SPWR 140808C00036500 C 08/08/14 36.5 2.80 2.96
SPWR 140808C00037000 C 08/08/14 37.0 2.48 2.59
SPWR 140808C00037500 C 08/08/14 37.5 2.17 2.37
SPWR 140808C00038000 C 08/08/14 38.0 1.90 1.99
SPWR 140808C00038500 C 08/08/14 38.5 1.65 1.74
SPWR 140808C00039000 C 08/08/14 39.0 1.42 1.51
SPWR 140808C00039500 C 08/08/14 39.5 1.23 1.30
SPWR 140808C00040000 C 08/08/14 40.0 1.05 1.13
SPWR 140808C00040500 C 08/08/14 40.5 0.91 1.01
SPWR 140808C00041000 C 08/08/14 41.0 0.77 0.83
SPWR 140808C00041500 C 08/08/14 41.5 0.66 0.72
SPWR 140808C00042000 C 08/08/14 42.0 0.55 0.62
SPWR 140808C00042500 C 08/08/14 42.5 0.47 0.52
SPWR 140808C00043000 C 08/08/14 43.0 0.38 0.50
SPWR 140808C00043500 C 08/08/14 43.5 0.31 0.52
SPWR 140808C00044000 C 08/08/14 44.0 0.25 0.47
SPWR 140808C00044500 C 08/08/14 44.5 0.21 0.40
SPWR 140808C00045000 C 08/08/14 45.0 0.16 0.38
SPWR 140808C00045500 C 08/08/14 45.5 0.14 0.35
SPWR 140808C00046000 C 08/08/14 46.0 0.11 0.32
SPWR 140808C00046500 C 08/08/14 46.5 0.09 0.30
SPWR 140808C00047000 C 08/08/14 47.0 0.08 0.28
SPWR 140808C00047500 C 08/08/14 47.5 0.06 0.26
SPWR 140808C00048000 C 08/08/14 48.0 0.05 0.25
SPWR 140808C00048500 C 08/08/14 48.5 0.03 0.25
SPWR 140808C00049000 C 08/08/14 49.0 0.03 0.25
SPWR 140808C00050000 C 08/08/14 50.0 0.02 0.14
SPWR 140808P00027000 P 08/08/14 27.0 0.00 0.12
SPWR 140808P00028000 P 08/08/14 28.0 0.01 0.13
SPWR 140808P00029000 P 08/08/14 29.0 0.01 0.25
SPWR 140808P00030000 P 08/08/14 30.0 0.00 0.25
SPWR 140808P00031000 P 08/08/14 31.0 0.05 0.21
SPWR 140808P00032000 P 08/08/14 32.0 0.10 0.29
SPWR 140808P00033000 P 08/08/14 33.0 0.20 0.30
SPWR 140808P00033500 P 08/08/14 33.5 0.26 0.45
SPWR 140808P00034000 P 08/08/14 34.0 0.32 0.48
SPWR 140808P00034500 P 08/08/14 34.5 0.38 0.56
SPWR 140808P00035000 P 08/08/14 35.0 0.52 0.57
SPWR 140808P00035500 P 08/08/14 35.5 0.62 0.67
SPWR 140808P00036000 P 08/08/14 36.0 0.75 0.79
SPWR 140808P00036500 P 08/08/14 36.5 0.89 0.98
SPWR 140808P00037000 P 08/08/14 37.0 1.06 1.12
SPWR 140808P00037500 P 08/08/14 37.5 1.23 1.31
SPWR 140808P00038000 P 08/08/14 38.0 1.46 1.53
SPWR 140808P00038500 P 08/08/14 38.5 1.67 1.87
SPWR 140808P00039000 P 08/08/14 39.0 1.96 2.05
SPWR 140808P00039500 P 08/08/14 39.5 2.25 2.35
SPWR 140808P00040000 P 08/08/14 40.0 2.57 2.68
SPWR 140808P00040500 P 08/08/14 40.5 2.91 3.10
SPWR 140808P00041000 P 08/08/14 41.0 3.25 3.55
SPWR 140808P00041500 P 08/08/14 41.5 3.45 3.95
SPWR 140808P00042000 P 08/08/14 42.0 3.85 4.45
SPWR 140808P00042500 P 08/08/14 42.5 4.40 4.65
SPWR 140808P00043000 P 08/08/14 43.0 4.55 5.30
SPWR 140808P00043500 P 08/08/14 43.5 5.00 5.75
SPWR 140808P00044000 P 08/08/14 44.0 5.45 6.15
SPWR 140808P00044500 P 08/08/14 44.5 5.80 6.65
SPWR 140808P00045000 P 08/08/14 45.0 6.25 7.25
SPWR 140808P00045500 P 08/08/14 45.5 6.75 7.70
SPWR 140808P00046000 P 08/08/14 46.0 7.10 8.25
SPWR 140808P00046500 P 08/08/14 46.5 7.55 8.75
SPWR 140808P00047000 P 08/08/14 47.0 8.15 9.10
SPWR 140808P00047500 P 08/08/14 47.5 8.55 9.60
SPWR 140808P00048000 P 08/08/14 48.0 9.05 10.20
SPWR 140808P00048500 P 08/08/14 48.5 9.60 11.45
SPWR 140808P00049000 P 08/08/14 49.0 10.00 11.25
SPWR 140808P00050000 P 08/08/14 50.0 10.95 12.20
SPWR 140816C00021000 C 08/16/14 21.0 16.85 18.05
SPWR 140816C00023000 C 08/16/14 23.0 14.95 16.00
SPWR 140816C00024000 C 08/16/14 24.0 13.95 15.00
SPWR 140816C00025000 C 08/16/14 25.0 12.95 14.00
SPWR 140816C00026000 C 08/16/14 26.0 11.90 13.00
SPWR 140816C00027000 C 08/16/14 27.0 10.90 12.05
SPWR 140816C00028000 C 08/16/14 28.0 9.95 11.05
SPWR 140816C00029000 C 08/16/14 29.0 9.10 10.10
SPWR 140816C00030000 C 08/16/14 30.0 8.00 9.10
SPWR 140816C00031000 C 08/16/14 31.0 7.15 8.15
SPWR 140816C00032000 C 08/16/14 32.0 6.20 7.20
SPWR 140816C00033000 C 08/16/14 33.0 5.35 6.15
SPWR 140816C00034000 C 08/16/14 34.0 4.65 5.25
SPWR 140816C00034500 C 08/16/14 34.5 4.25 4.95
SPWR 140816C00035000 C 08/16/14 35.0 3.85 4.55
SPWR 140816C00035500 C 08/16/14 35.5 3.65 4.20
SPWR 140816C00036000 C 08/16/14 36.0 3.30 3.75
SPWR 140816C00036500 C 08/16/14 36.5 2.97 3.10
SPWR 140816C00037000 C 08/16/14 37.0 2.66 2.80
SPWR 140816C00037500 C 08/16/14 37.5 2.37 2.64
SPWR 140816C00038000 C 08/16/14 38.0 2.05 2.30
SPWR 140816C00038500 C 08/16/14 38.5 1.79 2.17
SPWR 140816C00039000 C 08/16/14 39.0 1.56 1.74
SPWR 140816C00039500 C 08/16/14 39.5 1.40 1.64
SPWR 140816C00040000 C 08/16/14 40.0 1.26 1.35
SPWR 140816C00040500 C 08/16/14 40.5 1.05 1.23
SPWR 140816C00041000 C 08/16/14 41.0 0.93 1.02
SPWR 140816C00041500 C 08/16/14 41.5 0.78 0.90
SPWR 140816C00042000 C 08/16/14 42.0 0.70 0.83
SPWR 140816C00042500 C 08/16/14 42.5 0.59 0.68
SPWR 140816C00043000 C 08/16/14 43.0 0.50 0.60
SPWR 140816C00043500 C 08/16/14 43.5 0.45 0.54
SPWR 140816C00044000 C 08/16/14 44.0 0.37 0.54
SPWR 140816C00045000 C 08/16/14 45.0 0.26 0.48
SPWR 140816C00046000 C 08/16/14 46.0 0.18 0.40
SPWR 140816C00047000 C 08/16/14 47.0 0.10 0.35
SPWR 140816C00048000 C 08/16/14 48.0 0.05 0.29
SPWR 140816C00049000 C 08/16/14 49.0 0.03 0.26
SPWR 140816C00050000 C 08/16/14 50.0 0.00 0.25
SPWR 140816P00021000 P 08/16/14 21.0 0.00 0.25
SPWR 140816P00023000 P 08/16/14 23.0 0.00 0.25
SPWR 140816P00024000 P 08/16/14 24.0 0.00 0.25
SPWR 140816P00025000 P 08/16/14 25.0 0.00 0.25
SPWR 140816P00026000 P 08/16/14 26.0 0.00 0.25
SPWR 140816P00027000 P 08/16/14 27.0 0.00 0.25
SPWR 140816P00028000 P 08/16/14 28.0 0.00 0.25
SPWR 140816P00029000 P 08/16/14 29.0 0.01 0.25
SPWR 140816P00030000 P 08/16/14 30.0 0.03 0.25
SPWR 140816P00031000 P 08/16/14 31.0 0.08 0.30
SPWR 140816P00032000 P 08/16/14 32.0 0.14 0.38
SPWR 140816P00033000 P 08/16/14 33.0 0.24 0.48
SPWR 140816P00034000 P 08/16/14 34.0 0.39 0.63
SPWR 140816P00034500 P 08/16/14 34.5 0.56 0.68
SPWR 140816P00035000 P 08/16/14 35.0 0.65 0.74
SPWR 140816P00035500 P 08/16/14 35.5 0.77 0.84
SPWR 140816P00036000 P 08/16/14 36.0 0.91 0.97
SPWR 140816P00036500 P 08/16/14 36.5 1.00 1.17
SPWR 140816P00037000 P 08/16/14 37.0 1.23 1.31
SPWR 140816P00037500 P 08/16/14 37.5 1.42 1.54
SPWR 140816P00038000 P 08/16/14 38.0 1.62 1.74
SPWR 140816P00038500 P 08/16/14 38.5 1.90 2.06
SPWR 140816P00039000 P 08/16/14 39.0 2.15 2.33
SPWR 140816P00039500 P 08/16/14 39.5 2.30 2.64
SPWR 140816P00040000 P 08/16/14 40.0 2.75 2.95
SPWR 140816P00040500 P 08/16/14 40.5 2.95 3.30
SPWR 140816P00041000 P 08/16/14 41.0 3.40 3.65
SPWR 140816P00041500 P 08/16/14 41.5 3.85 4.10
SPWR 140816P00042000 P 08/16/14 42.0 4.15 4.50
SPWR 140816P00042500 P 08/16/14 42.5 4.40 4.80
SPWR 140816P00043000 P 08/16/14 43.0 5.05 5.35
SPWR 140816P00043500 P 08/16/14 43.5 5.40 5.75
SPWR 140816P00044000 P 08/16/14 44.0 5.60 6.20
SPWR 140816P00045000 P 08/16/14 45.0 6.50 7.10
SPWR 140816P00046000 P 08/16/14 46.0 7.35 8.30
SPWR 140816P00047000 P 08/16/14 47.0 8.25 9.30
SPWR 140816P00048000 P 08/16/14 48.0 9.20 10.25
SPWR 140816P00049000 P 08/16/14 49.0 10.15 11.30
SPWR 140816P00050000 P 08/16/14 50.0 11.10 12.30
SPWR 140822C00032000 C 08/22/14 32.0 6.15 7.30
SPWR 140822C00033000 C 08/22/14 33.0 5.40 6.50
SPWR 140822C00033500 C 08/22/14 33.5 5.20 6.05
SPWR 140822C00034000 C 08/22/14 34.0 4.85 5.55
SPWR 140822C00034500 C 08/22/14 34.5 4.20 5.25
SPWR 140822C00035000 C 08/22/14 35.0 3.85 4.70
SPWR 140822C00035500 C 08/22/14 35.5 3.75 4.45
SPWR 140822C00036000 C 08/22/14 36.0 3.50 4.05
SPWR 140822C00036500 C 08/22/14 36.5 3.20 3.80
SPWR 140822C00037000 C 08/22/14 37.0 2.87 3.50
SPWR 140822C00037500 C 08/22/14 37.5 2.52 2.87
SPWR 140822C00038000 C 08/22/14 38.0 2.25 2.66
SPWR 140822C00038500 C 08/22/14 38.5 2.05 2.40
SPWR 140822C00039000 C 08/22/14 39.0 1.82 2.09
SPWR 140822C00039500 C 08/22/14 39.5 1.65 1.93
SPWR 140822C00040000 C 08/22/14 40.0 1.39 1.73
SPWR 140822C00040500 C 08/22/14 40.5 1.29 1.53
SPWR 140822C00041000 C 08/22/14 41.0 1.02 1.45
SPWR 140822C00041500 C 08/22/14 41.5 0.91 1.17
SPWR 140822C00042000 C 08/22/14 42.0 0.87 1.00
SPWR 140822C00042500 C 08/22/14 42.5 0.75 0.86
SPWR 140822C00043000 C 08/22/14 43.0 0.66 0.79
SPWR 140822C00043500 C 08/22/14 43.5 0.59 0.80
SPWR 140822C00044000 C 08/22/14 44.0 0.51 0.60
SPWR 140822C00044500 C 08/22/14 44.5 0.43 0.67
SPWR 140822C00045000 C 08/22/14 45.0 0.36 0.60
SPWR 140822C00045500 C 08/22/14 45.5 0.31 0.55
SPWR 140822C00046000 C 08/22/14 46.0 0.28 0.51
SPWR 140822C00046500 C 08/22/14 46.5 0.23 0.46
SPWR 140822C00047000 C 08/22/14 47.0 0.20 0.43
SPWR 140822C00047500 C 08/22/14 47.5 0.15 0.39
SPWR 140822C00048000 C 08/22/14 48.0 0.13 0.36
SPWR 140822C00048500 C 08/22/14 48.5 0.13 0.34
SPWR 140822C00049000 C 08/22/14 49.0 0.10 0.31
SPWR 140822C00050000 C 08/22/14 50.0 0.05 0.28
SPWR 140822P00032000 P 08/22/14 32.0 0.25 0.46
SPWR 140822P00033000 P 08/22/14 33.0 0.38 0.59
SPWR 140822P00033500 P 08/22/14 33.5 0.45 0.67
SPWR 140822P00034000 P 08/22/14 34.0 0.53 0.77
SPWR 140822P00034500 P 08/22/14 34.5 0.62 0.81
SPWR 140822P00035000 P 08/22/14 35.0 0.72 0.92
SPWR 140822P00035500 P 08/22/14 35.5 0.90 1.04
SPWR 140822P00036000 P 08/22/14 36.0 1.02 1.24
SPWR 140822P00036500 P 08/22/14 36.5 1.25 1.44
SPWR 140822P00037000 P 08/22/14 37.0 1.34 1.55
SPWR 140822P00037500 P 08/22/14 37.5 1.66 1.83
SPWR 140822P00038000 P 08/22/14 38.0 1.88 2.07
SPWR 140822P00038500 P 08/22/14 38.5 2.15 2.27
SPWR 140822P00039000 P 08/22/14 39.0 2.37 2.63
SPWR 140822P00039500 P 08/22/14 39.5 2.56 2.91
SPWR 140822P00040000 P 08/22/14 40.0 3.00 3.25
SPWR 140822P00040500 P 08/22/14 40.5 3.30 3.60
SPWR 140822P00041000 P 08/22/14 41.0 3.50 3.90
SPWR 140822P00041500 P 08/22/14 41.5 4.00 4.25
SPWR 140822P00042000 P 08/22/14 42.0 4.25 4.65
SPWR 140822P00042500 P 08/22/14 42.5 4.70 5.10
SPWR 140822P00043000 P 08/22/14 43.0 5.05 5.80
SPWR 140822P00043500 P 08/22/14 43.5 5.50 5.90
SPWR 140822P00044000 P 08/22/14 44.0 5.85 6.40
SPWR 140822P00044500 P 08/22/14 44.5 6.05 6.90
SPWR 140822P00045000 P 08/22/14 45.0 6.50 7.60
SPWR 140822P00045500 P 08/22/14 45.5 7.00 8.05
SPWR 140822P00046000 P 08/22/14 46.0 7.40 8.55
SPWR 140822P00046500 P 08/22/14 46.5 7.85 9.05
SPWR 140822P00047000 P 08/22/14 47.0 8.25 9.90
SPWR 140822P00047500 P 08/22/14 47.5 8.60 10.00
SPWR 140822P00048000 P 08/22/14 48.0 9.25 10.65
SPWR 140822P00048500 P 08/22/14 48.5 9.75 11.60
SPWR 140822P00049000 P 08/22/14 49.0 10.05 11.75
SPWR 140822P00050000 P 08/22/14 50.0 11.10 12.65
SPWR 140829C00030000 C 08/29/14 30.0 8.05 9.25
SPWR 140829C00031000 C 08/29/14 31.0 7.10 8.30
SPWR 140829C00031500 C 08/29/14 31.5 6.90 8.00
SPWR 140829C00032000 C 08/29/14 32.0 6.00 7.40
SPWR 140829C00032500 C 08/29/14 32.5 5.80 7.00
SPWR 140829C00033000 C 08/29/14 33.0 5.40 6.55
SPWR 140829C00033500 C 08/29/14 33.5 5.00 6.10
SPWR 140829C00034000 C 08/29/14 34.0 4.90 5.55
SPWR 140829C00034500 C 08/29/14 34.5 4.35 5.30
SPWR 140829C00035000 C 08/29/14 35.0 4.00 4.95
SPWR 140829C00035500 C 08/29/14 35.5 3.80 4.45
SPWR 140829C00036000 C 08/29/14 36.0 3.60 4.20
SPWR 140829C00036500 C 08/29/14 36.5 2.98 3.85
SPWR 140829C00037000 C 08/29/14 37.0 3.00 3.45
SPWR 140829C00037500 C 08/29/14 37.5 2.71 3.05
SPWR 140829C00038000 C 08/29/14 38.0 2.47 2.85
SPWR 140829C00038500 C 08/29/14 38.5 2.16 2.62
SPWR 140829C00039000 C 08/29/14 39.0 2.05 2.36
SPWR 140829C00039500 C 08/29/14 39.5 1.80 2.09
SPWR 140829C00040000 C 08/29/14 40.0 1.65 1.89
SPWR 140829C00040500 C 08/29/14 40.5 1.48 1.75
SPWR 140829C00041000 C 08/29/14 41.0 1.31 1.58
SPWR 140829C00041500 C 08/29/14 41.5 1.18 1.45
SPWR 140829C00042000 C 08/29/14 42.0 1.00 1.33
SPWR 140829C00042500 C 08/29/14 42.5 0.91 1.15
SPWR 140829C00043000 C 08/29/14 43.0 0.80 1.06
SPWR 140829C00043500 C 08/29/14 43.5 0.73 0.94
SPWR 140829C00044000 C 08/29/14 44.0 0.65 0.85
SPWR 140829C00044500 C 08/29/14 44.5 0.57 0.78
SPWR 140829C00045000 C 08/29/14 45.0 0.51 0.71
SPWR 140829C00045500 C 08/29/14 45.5 0.45 0.64
SPWR 140829C00046000 C 08/29/14 46.0 0.40 0.58
SPWR 140829C00046500 C 08/29/14 46.5 0.34 0.52
SPWR 140829C00047000 C 08/29/14 47.0 0.30 0.47
SPWR 140829C00047500 C 08/29/14 47.5 0.26 0.42
SPWR 140829C00048000 C 08/29/14 48.0 0.23 0.38
SPWR 140829C00048500 C 08/29/14 48.5 0.20 0.35
SPWR 140829P00030000 P 08/29/14 30.0 0.16 0.30
SPWR 140829P00031000 P 08/29/14 31.0 0.25 0.40
SPWR 140829P00031500 P 08/29/14 31.5 0.30 0.47
SPWR 140829P00032000 P 08/29/14 32.0 0.37 0.53
SPWR 140829P00032500 P 08/29/14 32.5 0.44 0.61
SPWR 140829P00033000 P 08/29/14 33.0 0.50 0.70
SPWR 140829P00033500 P 08/29/14 33.5 0.54 0.79
SPWR 140829P00034000 P 08/29/14 34.0 0.70 0.88
SPWR 140829P00034500 P 08/29/14 34.5 0.76 1.02
SPWR 140829P00035000 P 08/29/14 35.0 0.92 1.14
SPWR 140829P00035500 P 08/29/14 35.5 1.07 1.27
SPWR 140829P00036000 P 08/29/14 36.0 1.22 1.46
SPWR 140829P00036500 P 08/29/14 36.5 1.41 1.75
SPWR 140829P00037000 P 08/29/14 37.0 1.59 1.93
SPWR 140829P00037500 P 08/29/14 37.5 1.85 2.10
SPWR 140829P00038000 P 08/29/14 38.0 1.99 2.42
SPWR 140829P00038500 P 08/29/14 38.5 2.23 2.49
SPWR 140829P00039000 P 08/29/14 39.0 2.65 2.84
SPWR 140829P00039500 P 08/29/14 39.5 2.77 3.35
SPWR 140829P00040000 P 08/29/14 40.0 3.20 3.60
SPWR 140829P00040500 P 08/29/14 40.5 3.45 3.85
SPWR 140829P00041000 P 08/29/14 41.0 3.60 4.40
SPWR 140829P00041500 P 08/29/14 41.5 4.05 4.75
SPWR 140829P00042000 P 08/29/14 42.0 4.55 5.05
SPWR 140829P00042500 P 08/29/14 42.5 4.75 5.50
SPWR 140829P00043000 P 08/29/14 43.0 5.00 5.90
SPWR 140829P00043500 P 08/29/14 43.5 5.45 6.35
SPWR 140829P00044000 P 08/29/14 44.0 5.85 6.80
SPWR 140829P00044500 P 08/29/14 44.5 6.20 7.25
SPWR 140829P00045000 P 08/29/14 45.0 6.70 7.70
SPWR 140829P00045500 P 08/29/14 45.5 7.15 8.15
SPWR 140829P00046000 P 08/29/14 46.0 7.60 8.60
SPWR 140829P00046500 P 08/29/14 46.5 7.95 9.40
SPWR 140829P00047000 P 08/29/14 47.0 8.40 9.55
SPWR 140829P00047500 P 08/29/14 47.5 8.90 9.95
SPWR 140829P00048000 P 08/29/14 48.0 9.40 10.55
SPWR 140829P00048500 P 08/29/14 48.5 9.80 11.25
SPWR 140905C00030000 C 09/05/14 30.0 8.05 9.30
SPWR 140905C00031000 C 09/05/14 31.0 7.15 8.30
SPWR 140905C00031500 C 09/05/14 31.5 6.70 7.95
SPWR 140905C00032000 C 09/05/14 32.0 6.30 7.60
SPWR 140905C00032500 C 09/05/14 32.5 5.95 6.95
SPWR 140905C00033000 C 09/05/14 33.0 5.50 6.65
SPWR 140905C00033500 C 09/05/14 33.5 5.10 6.25
SPWR 140905C00034000 C 09/05/14 34.0 4.85 5.75
SPWR 140905C00034500 C 09/05/14 34.5 4.35 5.60
SPWR 140905C00035000 C 09/05/14 35.0 4.05 5.15
SPWR 140905C00035500 C 09/05/14 35.5 4.00 4.75
SPWR 140905C00036000 C 09/05/14 36.0 3.70 4.35
SPWR 140905C00036500 C 09/05/14 36.5 3.15 4.10
SPWR 140905C00037000 C 09/05/14 37.0 3.00 3.70
SPWR 140905C00037500 C 09/05/14 37.5 2.86 3.25
SPWR 140905C00038000 C 09/05/14 38.0 2.41 3.05
SPWR 140905C00038500 C 09/05/14 38.5 2.38 2.78
SPWR 140905C00039000 C 09/05/14 39.0 2.19 2.47
SPWR 140905C00039500 C 09/05/14 39.5 1.78 2.28
SPWR 140905C00040000 C 09/05/14 40.0 1.63 2.09
SPWR 140905C00040500 C 09/05/14 40.5 1.61 1.92
SPWR 140905C00041000 C 09/05/14 41.0 1.46 1.77
SPWR 140905C00041500 C 09/05/14 41.5 1.19 1.63
SPWR 140905C00042000 C 09/05/14 42.0 1.11 1.51
SPWR 140905C00042500 C 09/05/14 42.5 1.00 1.36
SPWR 140905C00043000 C 09/05/14 43.0 0.90 1.19
SPWR 140905C00043500 C 09/05/14 43.5 0.80 1.08
SPWR 140905C00044000 C 09/05/14 44.0 0.72 0.99
SPWR 140905C00044500 C 09/05/14 44.5 0.63 0.90
SPWR 140905C00045000 C 09/05/14 45.0 0.57 0.82
SPWR 140905C00045500 C 09/05/14 45.5 0.53 0.75
SPWR 140905C00046000 C 09/05/14 46.0 0.48 0.69
SPWR 140905C00046500 C 09/05/14 46.5 0.42 0.63
SPWR 140905C00047000 C 09/05/14 47.0 0.35 0.58
SPWR 140905C00047500 C 09/05/14 47.5 0.33 0.54
SPWR 140905C00048000 C 09/05/14 48.0 0.28 0.50
SPWR 140905C00048500 C 09/05/14 48.5 0.25 0.46
SPWR 140905P00030000 P 09/05/14 30.0 0.15 0.40
SPWR 140905P00031000 P 09/05/14 31.0 0.28 0.50
SPWR 140905P00031500 P 09/05/14 31.5 0.33 0.56
SPWR 140905P00032000 P 09/05/14 32.0 0.40 0.63
SPWR 140905P00032500 P 09/05/14 32.5 0.48 0.71
SPWR 140905P00033000 P 09/05/14 33.0 0.58 0.80
SPWR 140905P00033500 P 09/05/14 33.5 0.68 0.90
SPWR 140905P00034000 P 09/05/14 34.0 0.80 1.04
SPWR 140905P00034500 P 09/05/14 34.5 0.89 1.19
SPWR 140905P00035000 P 09/05/14 35.0 1.02 1.35
SPWR 140905P00035500 P 09/05/14 35.5 1.16 1.51
SPWR 140905P00036000 P 09/05/14 36.0 1.33 1.69
SPWR 140905P00036500 P 09/05/14 36.5 1.53 1.87
SPWR 140905P00037000 P 09/05/14 37.0 1.70 2.11
SPWR 140905P00037500 P 09/05/14 37.5 1.99 2.25
SPWR 140905P00038000 P 09/05/14 38.0 2.18 2.63
SPWR 140905P00038500 P 09/05/14 38.5 2.39 2.90
SPWR 140905P00039000 P 09/05/14 39.0 2.80 3.05
SPWR 140905P00039500 P 09/05/14 39.5 2.93 3.50
SPWR 140905P00040000 P 09/05/14 40.0 3.25 3.85
SPWR 140905P00040500 P 09/05/14 40.5 3.70 3.95
SPWR 140905P00041000 P 09/05/14 41.0 3.85 4.30
SPWR 140905P00041500 P 09/05/14 41.5 4.10 4.90
SPWR 140905P00042000 P 09/05/14 42.0 4.60 5.30
SPWR 140905P00042500 P 09/05/14 42.5 5.05 5.75
SPWR 140905P00043000 P 09/05/14 43.0 5.15 6.10
SPWR 140905P00043500 P 09/05/14 43.5 5.55 6.50
SPWR 140905P00044000 P 09/05/14 44.0 5.90 6.95
SPWR 140905P00044500 P 09/05/14 44.5 6.40 7.35
SPWR 140905P00045000 P 09/05/14 45.0 6.80 7.80
SPWR 140905P00045500 P 09/05/14 45.5 7.15 8.25
SPWR 140905P00046000 P 09/05/14 46.0 7.60 8.70
SPWR 140905P00046500 P 09/05/14 46.5 8.05 9.45
SPWR 140905P00047000 P 09/05/14 47.0 8.50 9.75
SPWR 140905P00047500 P 09/05/14 47.5 8.95 10.10
SPWR 140905P00048000 P 09/05/14 48.0 9.40 10.65
SPWR 140905P00048500 P 09/05/14 48.5 9.95 11.20
SPWR 140920C00014000 C 09/20/14 14.0 24.15 25.05
SPWR 140920C00015000 C 09/20/14 15.0 23.15 24.05
SPWR 140920C00016000 C 09/20/14 16.0 22.15 23.05
SPWR 140920C00017000 C 09/20/14 17.0 21.15 22.05
SPWR 140920C00018000 C 09/20/14 18.0 20.05 21.05
SPWR 140920C00019000 C 09/20/14 19.0 19.20 20.05
SPWR 140920C00020000 C 09/20/14 20.0 18.20 19.05
SPWR 140920C00021000 C 09/20/14 21.0 17.20 18.05
SPWR 140920C00022000 C 09/20/14 22.0 16.20 17.05
SPWR 140920C00023000 C 09/20/14 23.0 15.20 16.05
SPWR 140920C00024000 C 09/20/14 24.0 14.25 15.05
SPWR 140920C00025000 C 09/20/14 25.0 13.25 14.00
SPWR 140920C00026000 C 09/20/14 26.0 12.30 13.05
SPWR 140920C00027000 C 09/20/14 27.0 11.35 12.10
SPWR 140920C00028000 C 09/20/14 28.0 10.40 11.15
SPWR 140920C00029000 C 09/20/14 29.0 9.45 10.25
SPWR 140920C00030000 C 09/20/14 30.0 8.55 9.30
SPWR 140920C00031000 C 09/20/14 31.0 7.70 8.40
SPWR 140920C00032000 C 09/20/14 32.0 6.90 7.55
SPWR 140920C00033000 C 09/20/14 33.0 6.10 6.75
SPWR 140920C00034000 C 09/20/14 34.0 5.45 5.80
SPWR 140920C00035000 C 09/20/14 35.0 4.75 5.00
SPWR 140920C00036000 C 09/20/14 36.0 4.10 4.35
SPWR 140920C00037000 C 09/20/14 37.0 3.55 3.70
SPWR 140920C00038000 C 09/20/14 38.0 3.00 3.30
SPWR 140920C00039000 C 09/20/14 39.0 2.54 2.70
SPWR 140920C00040000 C 09/20/14 40.0 2.12 2.36
SPWR 140920C00041000 C 09/20/14 41.0 1.78 1.93
SPWR 140920C00042000 C 09/20/14 42.0 1.50 1.70
SPWR 140920C00043000 C 09/20/14 43.0 1.22 1.45
SPWR 140920C00044000 C 09/20/14 44.0 0.98 1.10
SPWR 140920C00045000 C 09/20/14 45.0 0.82 1.00
SPWR 140920C00046000 C 09/20/14 46.0 0.67 0.85
SPWR 140920C00047000 C 09/20/14 47.0 0.57 0.75
SPWR 140920C00048000 C 09/20/14 48.0 0.46 0.65
SPWR 140920C00049000 C 09/20/14 49.0 0.33 0.56
SPWR 140920C00050000 C 09/20/14 50.0 0.26 0.49
SPWR 140920C00055000 C 09/20/14 55.0 0.05 0.28
SPWR 140920P00014000 P 09/20/14 14.0 0.00 0.22
SPWR 140920P00015000 P 09/20/14 15.0 0.00 0.23
SPWR 140920P00016000 P 09/20/14 16.0 0.00 0.23
SPWR 140920P00017000 P 09/20/14 17.0 0.00 0.23
SPWR 140920P00018000 P 09/20/14 18.0 0.00 0.23
SPWR 140920P00019000 P 09/20/14 19.0 0.00 0.23
SPWR 140920P00020000 P 09/20/14 20.0 0.00 0.23
SPWR 140920P00021000 P 09/20/14 21.0 0.00 0.24
SPWR 140920P00022000 P 09/20/14 22.0 0.00 0.25
SPWR 140920P00023000 P 09/20/14 23.0 0.00 0.25
SPWR 140920P00024000 P 09/20/14 24.0 0.00 0.25
SPWR 140920P00025000 P 09/20/14 25.0 0.00 0.25
SPWR 140920P00026000 P 09/20/14 26.0 0.01 0.25
SPWR 140920P00027000 P 09/20/14 27.0 0.11 0.30
SPWR 140920P00028000 P 09/20/14 28.0 0.16 0.35
SPWR 140920P00029000 P 09/20/14 29.0 0.23 0.43
SPWR 140920P00030000 P 09/20/14 30.0 0.33 0.45
SPWR 140920P00031000 P 09/20/14 31.0 0.48 0.65
SPWR 140920P00032000 P 09/20/14 32.0 0.64 0.82
SPWR 140920P00033000 P 09/20/14 33.0 0.82 1.02
SPWR 140920P00034000 P 09/20/14 34.0 1.06 1.20
SPWR 140920P00035000 P 09/20/14 35.0 1.39 1.57
SPWR 140920P00036000 P 09/20/14 36.0 1.72 1.94
SPWR 140920P00037000 P 09/20/14 37.0 2.15 2.30
SPWR 140920P00038000 P 09/20/14 38.0 2.60 2.80
SPWR 140920P00039000 P 09/20/14 39.0 3.15 3.35
SPWR 140920P00040000 P 09/20/14 40.0 3.70 3.95
SPWR 140920P00041000 P 09/20/14 41.0 4.35 4.55
SPWR 140920P00042000 P 09/20/14 42.0 5.05 5.30
SPWR 140920P00043000 P 09/20/14 43.0 5.80 6.10
SPWR 140920P00044000 P 09/20/14 44.0 6.55 6.85
SPWR 140920P00045000 P 09/20/14 45.0 7.35 7.70
SPWR 140920P00046000 P 09/20/14 46.0 8.15 8.60
SPWR 140920P00047000 P 09/20/14 47.0 8.90 9.75
SPWR 140920P00048000 P 09/20/14 48.0 9.75 10.60
SPWR 140920P00049000 P 09/20/14 49.0 10.65 11.50
SPWR 140920P00050000 P 09/20/14 50.0 11.60 12.40
SPWR 140920P00055000 P 09/20/14 55.0 16.40 17.15
SPWR 141220C00015000 C 12/20/14 15.0 22.90 24.10
SPWR 141220C00016000 C 12/20/14 16.0 21.60 23.05
SPWR 141220C00018000 C 12/20/14 18.0 19.75 21.10
SPWR 141220C00019000 C 12/20/14 19.0 18.65 20.05
SPWR 141220C00020000 C 12/20/14 20.0 17.95 19.05
SPWR 141220C00021000 C 12/20/14 21.0 16.65 18.10
SPWR 141220C00022000 C 12/20/14 22.0 15.75 17.15
SPWR 141220C00023000 C 12/20/14 23.0 15.00 16.25
SPWR 141220C00024000 C 12/20/14 24.0 14.15 15.30
SPWR 141220C00025000 C 12/20/14 25.0 13.25 14.35
SPWR 141220C00026000 C 12/20/14 26.0 12.45 13.50
SPWR 141220C00027000 C 12/20/14 27.0 11.65 12.55
SPWR 141220C00028000 C 12/20/14 28.0 10.75 11.80
SPWR 141220C00029000 C 12/20/14 29.0 9.95 10.90
SPWR 141220C00030000 C 12/20/14 30.0 9.25 10.15
SPWR 141220C00031000 C 12/20/14 31.0 8.60 9.25
SPWR 141220C00032000 C 12/20/14 32.0 8.05 8.55
SPWR 141220C00033000 C 12/20/14 33.0 7.35 7.85
SPWR 141220C00034000 C 12/20/14 34.0 6.75 7.30
SPWR 141220C00035000 C 12/20/14 35.0 6.15 6.60
SPWR 141220C00036000 C 12/20/14 36.0 5.60 6.05
SPWR 141220C00037000 C 12/20/14 37.0 5.05 5.50
SPWR 141220C00038000 C 12/20/14 38.0 4.60 5.10
SPWR 141220C00039000 C 12/20/14 39.0 4.15 4.55
SPWR 141220C00040000 C 12/20/14 40.0 3.75 4.10
SPWR 141220C00041000 C 12/20/14 41.0 3.40 3.80
SPWR 141220C00042000 C 12/20/14 42.0 3.00 3.45
SPWR 141220C00043000 C 12/20/14 43.0 2.75 3.10
SPWR 141220C00044000 C 12/20/14 44.0 2.50 2.82
SPWR 141220C00045000 C 12/20/14 45.0 2.22 2.54
SPWR 141220C00046000 C 12/20/14 46.0 1.99 2.30
SPWR 141220C00047000 C 12/20/14 47.0 1.78 2.05
SPWR 141220C00048000 C 12/20/14 48.0 1.58 1.85
SPWR 141220C00049000 C 12/20/14 49.0 1.43 1.65
SPWR 141220C00050000 C 12/20/14 50.0 1.27 1.50
SPWR 141220C00055000 C 12/20/14 55.0 0.70 0.92
SPWR 141220C00060000 C 12/20/14 60.0 0.38 0.61
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.25
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.25
SPWR 141220P00019000 P 12/20/14 19.0 0.00 0.25
SPWR 141220P00020000 P 12/20/14 20.0 0.04 0.27
SPWR 141220P00021000 P 12/20/14 21.0 0.08 0.33
SPWR 141220P00022000 P 12/20/14 22.0 0.13 0.38
SPWR 141220P00023000 P 12/20/14 23.0 0.20 0.43
SPWR 141220P00024000 P 12/20/14 24.0 0.28 0.52
SPWR 141220P00025000 P 12/20/14 25.0 0.38 0.63
SPWR 141220P00026000 P 12/20/14 26.0 0.50 0.73
SPWR 141220P00027000 P 12/20/14 27.0 0.65 0.86
SPWR 141220P00028000 P 12/20/14 28.0 0.81 1.05
SPWR 141220P00029000 P 12/20/14 29.0 1.01 1.25
SPWR 141220P00030000 P 12/20/14 30.0 1.24 1.48
SPWR 141220P00031000 P 12/20/14 31.0 1.51 1.75
SPWR 141220P00032000 P 12/20/14 32.0 1.79 2.04
SPWR 141220P00033000 P 12/20/14 33.0 2.05 2.44
SPWR 141220P00034000 P 12/20/14 34.0 2.51 2.82
SPWR 141220P00035000 P 12/20/14 35.0 2.86 3.15
SPWR 141220P00036000 P 12/20/14 36.0 3.30 3.70
SPWR 141220P00037000 P 12/20/14 37.0 3.75 4.15
SPWR 141220P00038000 P 12/20/14 38.0 4.25 4.55
SPWR 141220P00039000 P 12/20/14 39.0 4.80 5.05
SPWR 141220P00040000 P 12/20/14 40.0 5.50 5.65
SPWR 141220P00041000 P 12/20/14 41.0 5.95 6.30
SPWR 141220P00042000 P 12/20/14 42.0 6.60 7.05
SPWR 141220P00043000 P 12/20/14 43.0 7.40 7.75
SPWR 141220P00044000 P 12/20/14 44.0 8.10 8.55
SPWR 141220P00045000 P 12/20/14 45.0 8.85 9.30
SPWR 141220P00046000 P 12/20/14 46.0 9.60 10.05
SPWR 141220P00047000 P 12/20/14 47.0 10.40 10.75
SPWR 141220P00048000 P 12/20/14 48.0 11.10 11.65
SPWR 141220P00049000 P 12/20/14 49.0 11.95 12.35
SPWR 141220P00050000 P 12/20/14 50.0 12.85 13.20
SPWR 141220P00055000 P 12/20/14 55.0 17.05 17.95
SPWR 141220P00060000 P 12/20/14 60.0 21.60 22.65
SPWR 150117C00002000 C 01/17/15 2.0 35.45 37.25
SPWR 150117C00003000 C 01/17/15 3.0 33.45 37.45
SPWR 150117C00005000 C 01/17/15 5.0 32.20 34.10
SPWR 150117C00007000 C 01/17/15 7.0 30.65 32.65
SPWR 150117C00010000 C 01/17/15 10.0 27.65 29.10
SPWR 150117C00012000 C 01/17/15 12.0 25.65 27.10
SPWR 150117C00014000 C 01/17/15 14.0 22.50 25.05
SPWR 150117C00015000 C 01/17/15 15.0 22.95 24.10
SPWR 150117C00016000 C 01/17/15 16.0 21.60 23.10
SPWR 150117C00017000 C 01/17/15 17.0 20.75 22.05
SPWR 150117C00019000 C 01/17/15 19.0 18.70 20.05
SPWR 150117C00020000 C 01/17/15 20.0 17.70 19.10
SPWR 150117C00021000 C 01/17/15 21.0 16.80 18.20
SPWR 150117C00022000 C 01/17/15 22.0 16.15 17.25
SPWR 150117C00024000 C 01/17/15 24.0 14.25 15.45
SPWR 150117C00025000 C 01/17/15 25.0 13.40 14.50
SPWR 150117C00026000 C 01/17/15 26.0 12.65 13.70
SPWR 150117C00027000 C 01/17/15 27.0 11.80 12.80
SPWR 150117C00028000 C 01/17/15 28.0 11.00 12.00
SPWR 150117C00029000 C 01/17/15 29.0 10.20 11.10
SPWR 150117C00030000 C 01/17/15 30.0 9.50 10.35
SPWR 150117C00031000 C 01/17/15 31.0 8.75 9.70
SPWR 150117C00032000 C 01/17/15 32.0 8.30 8.90
SPWR 150117C00033000 C 01/17/15 33.0 7.65 8.10
SPWR 150117C00034000 C 01/17/15 34.0 7.05 7.55
SPWR 150117C00035000 C 01/17/15 35.0 6.50 6.75
SPWR 150117C00036000 C 01/17/15 36.0 5.95 6.40
SPWR 150117C00037000 C 01/17/15 37.0 5.45 5.85
SPWR 150117C00038000 C 01/17/15 38.0 5.05 5.45
SPWR 150117C00039000 C 01/17/15 39.0 4.50 4.75
SPWR 150117C00040000 C 01/17/15 40.0 4.20 4.40
SPWR 150117C00041000 C 01/17/15 41.0 3.80 4.20
SPWR 150117C00042000 C 01/17/15 42.0 3.40 3.80
SPWR 150117C00043000 C 01/17/15 43.0 3.05 3.25
SPWR 150117C00044000 C 01/17/15 44.0 2.76 3.15
SPWR 150117C00045000 C 01/17/15 45.0 2.50 2.87
SPWR 150117C00046000 C 01/17/15 46.0 2.25 2.62
SPWR 150117C00047000 C 01/17/15 47.0 2.07 2.39
SPWR 150117C00048000 C 01/17/15 48.0 1.81 2.42
SPWR 150117C00049000 C 01/17/15 49.0 1.67 1.84
SPWR 150117C00050000 C 01/17/15 50.0 1.50 1.59
SPWR 150117C00055000 C 01/17/15 55.0 0.88 1.08
SPWR 150117C00060000 C 01/17/15 60.0 0.47 0.70
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.07
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.10
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.01 0.25
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.00 0.25
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.25
SPWR 150117P00017000 P 01/17/15 17.0 0.05 0.16
SPWR 150117P00019000 P 01/17/15 19.0 0.10 0.32
SPWR 150117P00020000 P 01/17/15 20.0 0.20 0.37
SPWR 150117P00021000 P 01/17/15 21.0 0.20 0.42
SPWR 150117P00022000 P 01/17/15 22.0 0.28 0.49
SPWR 150117P00024000 P 01/17/15 24.0 0.48 0.68
SPWR 150117P00025000 P 01/17/15 25.0 0.63 0.80
SPWR 150117P00026000 P 01/17/15 26.0 0.75 0.94
SPWR 150117P00027000 P 01/17/15 27.0 0.90 1.10
SPWR 150117P00028000 P 01/17/15 28.0 1.10 1.30
SPWR 150117P00029000 P 01/17/15 29.0 1.33 1.52
SPWR 150117P00030000 P 01/17/15 30.0 1.58 1.77
SPWR 150117P00031000 P 01/17/15 31.0 1.88 2.05
SPWR 150117P00032000 P 01/17/15 32.0 2.22 2.44
SPWR 150117P00033000 P 01/17/15 33.0 2.46 2.80
SPWR 150117P00034000 P 01/17/15 34.0 2.87 3.15
SPWR 150117P00035000 P 01/17/15 35.0 3.40 3.60
SPWR 150117P00036000 P 01/17/15 36.0 3.80 4.10
SPWR 150117P00037000 P 01/17/15 37.0 4.20 4.60
SPWR 150117P00038000 P 01/17/15 38.0 4.70 5.10
SPWR 150117P00039000 P 01/17/15 39.0 5.25 5.70
SPWR 150117P00040000 P 01/17/15 40.0 5.95 6.25
SPWR 150117P00041000 P 01/17/15 41.0 6.55 6.80
SPWR 150117P00042000 P 01/17/15 42.0 7.05 7.45
SPWR 150117P00043000 P 01/17/15 43.0 7.70 8.10
SPWR 150117P00044000 P 01/17/15 44.0 8.50 8.80
SPWR 150117P00045000 P 01/17/15 45.0 9.10 9.50
SPWR 150117P00046000 P 01/17/15 46.0 9.75 10.25
SPWR 150117P00047000 P 01/17/15 47.0 10.75 11.05
SPWR 150117P00048000 P 01/17/15 48.0 11.40 11.85
SPWR 150117P00049000 P 01/17/15 49.0 12.10 12.65
SPWR 150117P00050000 P 01/17/15 50.0 12.90 13.55
SPWR 150117P00055000 P 01/17/15 55.0 17.20 18.15
SPWR 150117P00060000 P 01/17/15 60.0 21.75 22.80
SPWR 150320C00020000 C 03/20/15 20.0 18.10 19.50
SPWR 150320C00021000 C 03/20/15 21.0 16.90 18.75
SPWR 150320C00023000 C 03/20/15 23.0 15.00 16.50
SPWR 150320C00024000 C 03/20/15 24.0 14.20 15.90
SPWR 150320C00025000 C 03/20/15 25.0 13.55 14.75
SPWR 150320C00026000 C 03/20/15 26.0 12.45 13.95
SPWR 150320C00027000 C 03/20/15 27.0 12.00 13.15
SPWR 150320C00028000 C 03/20/15 28.0 11.30 12.35
SPWR 150320C00029000 C 03/20/15 29.0 10.65 11.65
SPWR 150320C00030000 C 03/20/15 30.0 9.95 10.90
SPWR 150320C00031000 C 03/20/15 31.0 9.30 10.30
SPWR 150320C00032000 C 03/20/15 32.0 8.65 9.60
SPWR 150320C00033000 C 03/20/15 33.0 8.05 8.95
SPWR 150320C00034000 C 03/20/15 34.0 7.50 8.35
SPWR 150320C00035000 C 03/20/15 35.0 6.95 7.80
SPWR 150320C00036000 C 03/20/15 36.0 6.45 7.25
SPWR 150320C00037000 C 03/20/15 37.0 6.00 6.75
SPWR 150320C00038000 C 03/20/15 38.0 5.55 6.35
SPWR 150320C00039000 C 03/20/15 39.0 5.20 5.85
SPWR 150320C00040000 C 03/20/15 40.0 4.95 5.40
SPWR 150320C00041000 C 03/20/15 41.0 4.60 5.00
SPWR 150320C00042000 C 03/20/15 42.0 4.05 4.75
SPWR 150320C00043000 C 03/20/15 43.0 3.75 4.30
SPWR 150320C00044000 C 03/20/15 44.0 3.50 4.00
SPWR 150320C00045000 C 03/20/15 45.0 3.20 3.70
SPWR 150320C00046000 C 03/20/15 46.0 2.96 3.45
SPWR 150320C00047000 C 03/20/15 47.0 2.77 3.15
SPWR 150320C00048000 C 03/20/15 48.0 2.57 2.95
SPWR 150320C00049000 C 03/20/15 49.0 2.37 2.74
SPWR 150320C00050000 C 03/20/15 50.0 2.18 2.54
SPWR 150320C00055000 C 03/20/15 55.0 1.45 1.68
SPWR 150320P00020000 P 03/20/15 20.0 0.30 0.53
SPWR 150320P00021000 P 03/20/15 21.0 0.39 0.63
SPWR 150320P00023000 P 03/20/15 23.0 0.62 0.80
SPWR 150320P00024000 P 03/20/15 24.0 0.76 1.00
SPWR 150320P00025000 P 03/20/15 25.0 0.93 1.17
SPWR 150320P00026000 P 03/20/15 26.0 1.13 1.36
SPWR 150320P00027000 P 03/20/15 27.0 1.35 1.57
SPWR 150320P00028000 P 03/20/15 28.0 1.60 1.82
SPWR 150320P00029000 P 03/20/15 29.0 1.88 2.11
SPWR 150320P00030000 P 03/20/15 30.0 2.11 2.46
SPWR 150320P00031000 P 03/20/15 31.0 2.46 2.79
SPWR 150320P00032000 P 03/20/15 32.0 2.81 3.15
SPWR 150320P00033000 P 03/20/15 33.0 3.20 3.55
SPWR 150320P00034000 P 03/20/15 34.0 3.60 4.00
SPWR 150320P00035000 P 03/20/15 35.0 4.05 4.45
SPWR 150320P00036000 P 03/20/15 36.0 4.50 4.95
SPWR 150320P00037000 P 03/20/15 37.0 5.00 5.50
SPWR 150320P00038000 P 03/20/15 38.0 5.55 6.05
SPWR 150320P00039000 P 03/20/15 39.0 6.10 6.65
SPWR 150320P00040000 P 03/20/15 40.0 6.75 7.05
SPWR 150320P00041000 P 03/20/15 41.0 7.30 7.65
SPWR 150320P00042000 P 03/20/15 42.0 8.00 8.35
SPWR 150320P00043000 P 03/20/15 43.0 8.60 9.30
SPWR 150320P00044000 P 03/20/15 44.0 9.25 10.00
SPWR 150320P00045000 P 03/20/15 45.0 9.95 10.75
SPWR 150320P00046000 P 03/20/15 46.0 10.55 11.45
SPWR 150320P00047000 P 03/20/15 47.0 11.30 12.25
SPWR 150320P00048000 P 03/20/15 48.0 12.10 13.05
SPWR 150320P00049000 P 03/20/15 49.0 12.85 13.85
SPWR 150320P00050000 P 03/20/15 50.0 13.65 14.65
SPWR 150320P00055000 P 03/20/15 55.0 17.95 18.95
SPWR 160115C00015000 C 01/15/16 15.0 22.35 25.30
SPWR 160115C00018000 C 01/15/16 18.0 19.45 22.15
SPWR 160115C00020000 C 01/15/16 20.0 18.25 20.65
SPWR 160115C00023000 C 01/15/16 23.0 15.15 17.85
SPWR 160115C00025000 C 01/15/16 25.0 14.50 16.45
SPWR 160115C00028000 C 01/15/16 28.0 12.90 14.45
SPWR 160115C00030000 C 01/15/16 30.0 11.85 13.30
SPWR 160115C00032000 C 01/15/16 32.0 10.75 12.20
SPWR 160115C00035000 C 01/15/16 35.0 9.40 10.50
SPWR 160115C00037000 C 01/15/16 37.0 8.60 9.55
SPWR 160115C00040000 C 01/15/16 40.0 7.45 8.40
SPWR 160115C00042000 C 01/15/16 42.0 6.80 7.40
SPWR 160115C00045000 C 01/15/16 45.0 6.00 6.50
SPWR 160115C00047000 C 01/15/16 47.0 5.25 6.15
SPWR 160115C00050000 C 01/15/16 50.0 4.60 5.30
SPWR 160115C00055000 C 01/15/16 55.0 3.55 4.20
SPWR 160115C00060000 C 01/15/16 60.0 2.75 3.45
SPWR 160115P00015000 P 01/15/16 15.0 0.15 0.79
SPWR 160115P00018000 P 01/15/16 18.0 0.80 1.19
SPWR 160115P00020000 P 01/15/16 20.0 1.14 1.54
SPWR 160115P00023000 P 01/15/16 23.0 1.80 2.24
SPWR 160115P00025000 P 01/15/16 25.0 2.22 2.98
SPWR 160115P00028000 P 01/15/16 28.0 3.25 4.05
SPWR 160115P00030000 P 01/15/16 30.0 4.05 4.85
SPWR 160115P00032000 P 01/15/16 32.0 4.95 5.75
SPWR 160115P00035000 P 01/15/16 35.0 6.40 7.35
SPWR 160115P00037000 P 01/15/16 37.0 7.50 8.40
SPWR 160115P00040000 P 01/15/16 40.0 9.35 10.20
SPWR 160115P00042000 P 01/15/16 42.0 10.30 11.75
SPWR 160115P00045000 P 01/15/16 45.0 12.35 13.80
SPWR 160115P00047000 P 01/15/16 47.0 13.75 15.20
SPWR 160115P00050000 P 01/15/16 50.0 16.00 17.45
SPWR 160115P00055000 P 01/15/16 55.0 19.95 21.40
SPWR 160115P00060000 P 01/15/16 60.0 23.90 25.70

OPRA data is delayed 15 minutes.