Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sunpower Corporation (SPWR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 171222C00001500 C Dec 22, 2017 1.5 5.50 9.75
SPWR 171222C00002000 C Dec 22, 2017 2.0 5.45 9.20
SPWR 171222C00002500 C Dec 22, 2017 2.5 4.55 8.50
SPWR 171222C00003000 C Dec 22, 2017 3.0 4.40 8.00
SPWR 171222C00003500 C Dec 22, 2017 3.5 3.85 7.70
SPWR 171222C00004000 C Dec 22, 2017 4.0 4.95 5.55
SPWR 171222C00004500 C Dec 22, 2017 4.5 3.45 5.00
SPWR 171222C00005000 C Dec 22, 2017 5.0 2.65 4.40
SPWR 171222C00005500 C Dec 22, 2017 5.5 2.03 3.90
SPWR 171222C00006000 C Dec 22, 2017 6.0 1.58 3.40
SPWR 171222C00006500 C Dec 22, 2017 6.5 1.27 2.87
SPWR 171222C00007000 C Dec 22, 2017 7.0 0.85 2.56
SPWR 171222C00007500 C Dec 22, 2017 7.5 0.77 2.43
SPWR 171222C00008000 C Dec 22, 2017 8.0 1.20 1.45
SPWR 171222C00008500 C Dec 22, 2017 8.5 0.73 0.93
SPWR 171222C00009000 C Dec 22, 2017 9.0 0.29 0.52
SPWR 171222C00009500 C Dec 22, 2017 9.5 0.16 0.17
SPWR 171222C00010000 C Dec 22, 2017 10.0 0.04 0.06
SPWR 171222C00010500 C Dec 22, 2017 10.5 0.00 0.04
SPWR 171222C00011000 C Dec 22, 2017 11.0 0.00 0.02
SPWR 171222C00011500 C Dec 22, 2017 11.5 0.00 0.02
SPWR 171222C00012000 C Dec 22, 2017 12.0 0.00 0.02
SPWR 171222C00012500 C Dec 22, 2017 12.5 0.00 0.02
SPWR 171222C00013500 C Dec 22, 2017 13.5 0.00 0.02
SPWR 171222C00014000 C Dec 22, 2017 14.0 0.00 0.02
SPWR 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
SPWR 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
SPWR 171222P00002500 P Dec 22, 2017 2.5 0.00 0.45
SPWR 171222P00003000 P Dec 22, 2017 3.0 0.00 0.45
SPWR 171222P00003500 P Dec 22, 2017 3.5 0.00 0.40
SPWR 171222P00004000 P Dec 22, 2017 4.0 0.00 0.40
SPWR 171222P00004500 P Dec 22, 2017 4.5 0.00 0.02
SPWR 171222P00005000 P Dec 22, 2017 5.0 0.00 0.02
SPWR 171222P00005500 P Dec 22, 2017 5.5 0.00 0.02
SPWR 171222P00006000 P Dec 22, 2017 6.0 0.00 0.02
SPWR 171222P00006500 P Dec 22, 2017 6.5 0.00 0.02
SPWR 171222P00007000 P Dec 22, 2017 7.0 0.00 0.02
SPWR 171222P00007500 P Dec 22, 2017 7.5 0.00 0.02
SPWR 171222P00008000 P Dec 22, 2017 8.0 0.00 0.03
SPWR 171222P00008500 P Dec 22, 2017 8.5 0.02 0.05
SPWR 171222P00009000 P Dec 22, 2017 9.0 0.11 0.15
SPWR 171222P00009500 P Dec 22, 2017 9.5 0.32 0.43
SPWR 171222P00010000 P Dec 22, 2017 10.0 0.63 0.84
SPWR 171222P00010500 P Dec 22, 2017 10.5 0.81 2.50
SPWR 171222P00011000 P Dec 22, 2017 11.0 0.83 2.54
SPWR 171222P00011500 P Dec 22, 2017 11.5 1.06 2.63
SPWR 171222P00012000 P Dec 22, 2017 12.0 1.70 2.79
SPWR 171222P00012500 P Dec 22, 2017 12.5 2.19 3.45
SPWR 171222P00013500 P Dec 22, 2017 13.5 3.95 4.80
SPWR 171222P00014000 P Dec 22, 2017 14.0 4.45 4.80
SPWR 171229C00002000 C Dec 29, 2017 2.0 5.55 9.30
SPWR 171229C00003000 C Dec 29, 2017 3.0 4.45 8.65
SPWR 171229C00003500 C Dec 29, 2017 3.5 3.85 7.85
SPWR 171229C00004000 C Dec 29, 2017 4.0 3.50 7.20
SPWR 171229C00004500 C Dec 29, 2017 4.5 3.65 6.85
SPWR 171229C00005000 C Dec 29, 2017 5.0 4.00 6.05
SPWR 171229C00005500 C Dec 29, 2017 5.5 3.75 4.30
SPWR 171229C00006000 C Dec 29, 2017 6.0 1.68 5.10
SPWR 171229C00006500 C Dec 29, 2017 6.5 1.23 2.88
SPWR 171229C00007000 C Dec 29, 2017 7.0 0.78 2.58
SPWR 171229C00007500 C Dec 29, 2017 7.5 0.68 2.96
SPWR 171229C00008000 C Dec 29, 2017 8.0 1.28 1.54
SPWR 171229C00008500 C Dec 29, 2017 8.5 0.91 1.02
SPWR 171229C00009000 C Dec 29, 2017 9.0 0.52 0.57
SPWR 171229C00009500 C Dec 29, 2017 9.5 0.25 0.30
SPWR 171229C00010000 C Dec 29, 2017 10.0 0.10 0.16
SPWR 171229C00010500 C Dec 29, 2017 10.5 0.00 0.06
SPWR 171229C00011000 C Dec 29, 2017 11.0 0.00 0.04
SPWR 171229C00011500 C Dec 29, 2017 11.5 0.00 0.03
SPWR 171229C00012000 C Dec 29, 2017 12.0 0.00 0.05
SPWR 171229C00012500 C Dec 29, 2017 12.5 0.00 0.02
SPWR 171229C00013000 C Dec 29, 2017 13.0 0.00 0.24
SPWR 171229C00013500 C Dec 29, 2017 13.5 0.00 0.27
SPWR 171229C00014000 C Dec 29, 2017 14.0 0.00 0.25
SPWR 171229P00002000 P Dec 29, 2017 2.0 0.00 0.27
SPWR 171229P00003000 P Dec 29, 2017 3.0 0.00 0.12
SPWR 171229P00003500 P Dec 29, 2017 3.5 0.00 0.04
SPWR 171229P00004000 P Dec 29, 2017 4.0 0.00 0.09
SPWR 171229P00004500 P Dec 29, 2017 4.5 0.00 1.18
SPWR 171229P00005000 P Dec 29, 2017 5.0 0.00 1.42
SPWR 171229P00005500 P Dec 29, 2017 5.5 0.00 0.02
SPWR 171229P00006000 P Dec 29, 2017 6.0 0.00 0.02
SPWR 171229P00006500 P Dec 29, 2017 6.5 0.00 0.02
SPWR 171229P00007000 P Dec 29, 2017 7.0 0.00 0.03
SPWR 171229P00007500 P Dec 29, 2017 7.5 0.00 0.03
SPWR 171229P00008000 P Dec 29, 2017 8.0 0.00 0.05
SPWR 171229P00008500 P Dec 29, 2017 8.5 0.04 0.11
SPWR 171229P00009000 P Dec 29, 2017 9.0 0.19 0.25
SPWR 171229P00009500 P Dec 29, 2017 9.5 0.42 0.51
SPWR 171229P00010000 P Dec 29, 2017 10.0 0.73 0.95
SPWR 171229P00010500 P Dec 29, 2017 10.5 1.16 1.36
SPWR 171229P00011000 P Dec 29, 2017 11.0 0.79 2.54
SPWR 171229P00011500 P Dec 29, 2017 11.5 1.08 2.74
SPWR 171229P00012000 P Dec 29, 2017 12.0 1.53 3.10
SPWR 171229P00012500 P Dec 29, 2017 12.5 2.24 3.85
SPWR 171229P00013000 P Dec 29, 2017 13.0 1.96 5.50
SPWR 171229P00013500 P Dec 29, 2017 13.5 4.00 5.55
SPWR 171229P00014000 P Dec 29, 2017 14.0 2.99 7.15
SPWR 180105C00003000 C Jan 05, 2018 3.0 4.40 8.20
SPWR 180105C00003500 C Jan 05, 2018 3.5 3.60 7.50
SPWR 180105C00004000 C Jan 05, 2018 4.0 3.45 7.05
SPWR 180105C00004500 C Jan 05, 2018 4.5 3.60 5.00
SPWR 180105C00005000 C Jan 05, 2018 5.0 4.05 4.55
SPWR 180105C00005500 C Jan 05, 2018 5.5 2.09 4.00
SPWR 180105C00006000 C Jan 05, 2018 6.0 1.67 3.40
SPWR 180105C00006500 C Jan 05, 2018 6.5 1.25 3.05
SPWR 180105C00007000 C Jan 05, 2018 7.0 0.84 2.52
SPWR 180105C00007500 C Jan 05, 2018 7.5 0.68 2.48
SPWR 180105C00008000 C Jan 05, 2018 8.0 1.28 1.46
SPWR 180105C00008500 C Jan 05, 2018 8.5 0.87 0.99
SPWR 180105C00009000 C Jan 05, 2018 9.0 0.61 0.67
SPWR 180105C00009500 C Jan 05, 2018 9.5 0.30 0.41
SPWR 180105C00010000 C Jan 05, 2018 10.0 0.14 0.23
SPWR 180105C00010500 C Jan 05, 2018 10.5 0.05 0.12
SPWR 180105C00011000 C Jan 05, 2018 11.0 0.03 0.07
SPWR 180105C00011500 C Jan 05, 2018 11.5 0.00 0.04
SPWR 180105C00012000 C Jan 05, 2018 12.0 0.00 0.09
SPWR 180105C00012500 C Jan 05, 2018 12.5 0.00 0.03
SPWR 180105C00013000 C Jan 05, 2018 13.0 0.00 0.12
SPWR 180105P00003000 P Jan 05, 2018 3.0 0.00 0.25
SPWR 180105P00003500 P Jan 05, 2018 3.5 0.00 0.26
SPWR 180105P00004000 P Jan 05, 2018 4.0 0.00 0.24
SPWR 180105P00004500 P Jan 05, 2018 4.5 0.00 0.28
SPWR 180105P00005000 P Jan 05, 2018 5.0 0.00 0.28
SPWR 180105P00005500 P Jan 05, 2018 5.5 0.00 0.24
SPWR 180105P00006000 P Jan 05, 2018 6.0 0.00 0.25
SPWR 180105P00006500 P Jan 05, 2018 6.5 0.00 0.11
SPWR 180105P00007000 P Jan 05, 2018 7.0 0.00 0.04
SPWR 180105P00007500 P Jan 05, 2018 7.5 0.00 0.05
SPWR 180105P00008000 P Jan 05, 2018 8.0 0.02 0.09
SPWR 180105P00008500 P Jan 05, 2018 8.5 0.14 0.19
SPWR 180105P00009000 P Jan 05, 2018 9.0 0.29 0.36
SPWR 180105P00009500 P Jan 05, 2018 9.5 0.49 0.63
SPWR 180105P00010000 P Jan 05, 2018 10.0 0.86 1.00
SPWR 180105P00010500 P Jan 05, 2018 10.5 1.24 1.41
SPWR 180105P00011000 P Jan 05, 2018 11.0 1.68 1.86
SPWR 180105P00011500 P Jan 05, 2018 11.5 1.08 2.64
SPWR 180105P00012000 P Jan 05, 2018 12.0 1.53 2.83
SPWR 180105P00012500 P Jan 05, 2018 12.5 2.22 3.40
SPWR 180105P00013000 P Jan 05, 2018 13.0 2.53 3.80
SPWR 180112C00003000 C Jan 12, 2018 3.0 4.50 8.00
SPWR 180112C00003500 C Jan 12, 2018 3.5 4.10 7.45
SPWR 180112C00004000 C Jan 12, 2018 4.0 3.50 7.25
SPWR 180112C00004500 C Jan 12, 2018 4.5 2.97 6.05
SPWR 180112C00005000 C Jan 12, 2018 5.0 4.05 4.50
SPWR 180112C00005500 C Jan 12, 2018 5.5 2.13 3.90
SPWR 180112C00006000 C Jan 12, 2018 6.0 1.65 3.60
SPWR 180112C00006500 C Jan 12, 2018 6.5 1.19 2.99
SPWR 180112C00007000 C Jan 12, 2018 7.0 2.15 2.55
SPWR 180112C00007500 C Jan 12, 2018 7.5 1.70 2.02
SPWR 180112C00008000 C Jan 12, 2018 8.0 1.30 1.49
SPWR 180112C00008500 C Jan 12, 2018 8.5 0.96 1.08
SPWR 180112C00009000 C Jan 12, 2018 9.0 0.63 0.82
SPWR 180112C00009500 C Jan 12, 2018 9.5 0.39 0.49
SPWR 180112C00010000 C Jan 12, 2018 10.0 0.22 0.36
SPWR 180112C00010500 C Jan 12, 2018 10.5 0.15 0.28
SPWR 180112C00011000 C Jan 12, 2018 11.0 0.08 0.16
SPWR 180112C00011500 C Jan 12, 2018 11.5 0.04 0.08
SPWR 180112C00012000 C Jan 12, 2018 12.0 0.00 0.05
SPWR 180112C00012500 C Jan 12, 2018 12.5 0.00 0.04
SPWR 180112C00013000 C Jan 12, 2018 13.0 0.00 0.04
SPWR 180112C00013500 C Jan 12, 2018 13.5 0.00 0.03
SPWR 180112C00014000 C Jan 12, 2018 14.0 0.00 0.02
SPWR 180112P00003000 P Jan 12, 2018 3.0 0.00 0.02
SPWR 180112P00003500 P Jan 12, 2018 3.5 0.00 0.23
SPWR 180112P00004000 P Jan 12, 2018 4.0 0.00 0.03
SPWR 180112P00004500 P Jan 12, 2018 4.5 0.00 0.10
SPWR 180112P00005000 P Jan 12, 2018 5.0 0.00 0.10
SPWR 180112P00005500 P Jan 12, 2018 5.5 0.00 0.27
SPWR 180112P00006000 P Jan 12, 2018 6.0 0.00 0.11
SPWR 180112P00006500 P Jan 12, 2018 6.5 0.00 0.09
SPWR 180112P00007000 P Jan 12, 2018 7.0 0.00 0.05
SPWR 180112P00007500 P Jan 12, 2018 7.5 0.05 0.08
SPWR 180112P00008000 P Jan 12, 2018 8.0 0.11 0.15
SPWR 180112P00008500 P Jan 12, 2018 8.5 0.18 0.26
SPWR 180112P00009000 P Jan 12, 2018 9.0 0.38 0.44
SPWR 180112P00009500 P Jan 12, 2018 9.5 0.63 0.70
SPWR 180112P00010000 P Jan 12, 2018 10.0 0.95 1.07
SPWR 180112P00010500 P Jan 12, 2018 10.5 1.34 1.48
SPWR 180112P00011000 P Jan 12, 2018 11.0 1.74 1.97
SPWR 180112P00011500 P Jan 12, 2018 11.5 2.20 2.44
SPWR 180112P00012000 P Jan 12, 2018 12.0 1.50 2.94
SPWR 180112P00012500 P Jan 12, 2018 12.5 2.08 3.35
SPWR 180112P00013000 P Jan 12, 2018 13.0 3.55 4.00
SPWR 180112P00013500 P Jan 12, 2018 13.5 3.35 4.35
SPWR 180112P00014000 P Jan 12, 2018 14.0 3.10 4.85
SPWR 180119C00001000 C Jan 19, 2018 1.0 6.00 10.45
SPWR 180119C00002000 C Jan 19, 2018 2.0 6.85 9.25
SPWR 180119C00003000 C Jan 19, 2018 3.0 6.00 6.70
SPWR 180119C00004000 C Jan 19, 2018 4.0 3.25 7.05
SPWR 180119C00005000 C Jan 19, 2018 5.0 4.25 4.40
SPWR 180119C00006000 C Jan 19, 2018 6.0 3.00 3.60
SPWR 180119C00007000 C Jan 19, 2018 7.0 2.20 2.45
SPWR 180119C00008000 C Jan 19, 2018 8.0 1.35 1.50
SPWR 180119C00009000 C Jan 19, 2018 9.0 0.73 0.82
SPWR 180119C00010000 C Jan 19, 2018 10.0 0.33 0.40
SPWR 180119C00011000 C Jan 19, 2018 11.0 0.13 0.19
SPWR 180119C00012000 C Jan 19, 2018 12.0 0.05 0.09
SPWR 180119C00013000 C Jan 19, 2018 13.0 0.01 0.05
SPWR 180119C00014000 C Jan 19, 2018 14.0 0.00 0.04
SPWR 180119C00015000 C Jan 19, 2018 15.0 0.01 0.03
SPWR 180119C00016000 C Jan 19, 2018 16.0 0.00 0.11
SPWR 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
SPWR 180119C00018000 C Jan 19, 2018 18.0 0.00 0.10
SPWR 180119C00019000 C Jan 19, 2018 19.0 0.00 0.11
SPWR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.01
SPWR 180119C00021000 C Jan 19, 2018 21.0 0.00 0.04
SPWR 180119C00022000 C Jan 19, 2018 22.0 0.00 0.03
SPWR 180119C00023000 C Jan 19, 2018 23.0 0.00 0.02
SPWR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.02
SPWR 180119C00027000 C Jan 19, 2018 27.0 0.00 0.02
SPWR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.02
SPWR 180119C00032000 C Jan 19, 2018 32.0 0.00 0.02
SPWR 180119C00035000 C Jan 19, 2018 35.0 0.00 0.01
SPWR 180119C00037000 C Jan 19, 2018 37.0 0.00 0.02
SPWR 180119C00040000 C Jan 19, 2018 40.0 0.00 0.02
SPWR 180119C00045000 C Jan 19, 2018 45.0 0.00 0.01
SPWR 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
SPWR 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
SPWR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
SPWR 180119P00004000 P Jan 19, 2018 4.0 0.00 0.02
SPWR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.04
SPWR 180119P00006000 P Jan 19, 2018 6.0 0.00 0.03
SPWR 180119P00007000 P Jan 19, 2018 7.0 0.05 0.06
SPWR 180119P00008000 P Jan 19, 2018 8.0 0.15 0.20
SPWR 180119P00009000 P Jan 19, 2018 9.0 0.45 0.54
SPWR 180119P00010000 P Jan 19, 2018 10.0 1.01 1.20
SPWR 180119P00011000 P Jan 19, 2018 11.0 1.78 2.03
SPWR 180119P00012000 P Jan 19, 2018 12.0 2.68 2.92
SPWR 180119P00013000 P Jan 19, 2018 13.0 3.25 3.85
SPWR 180119P00014000 P Jan 19, 2018 14.0 2.92 4.90
SPWR 180119P00015000 P Jan 19, 2018 15.0 5.55 6.15
SPWR 180119P00016000 P Jan 19, 2018 16.0 6.50 7.25
SPWR 180119P00017000 P Jan 19, 2018 17.0 7.40 8.10
SPWR 180119P00018000 P Jan 19, 2018 18.0 8.35 9.05
SPWR 180119P00019000 P Jan 19, 2018 19.0 9.55 11.55
SPWR 180119P00020000 P Jan 19, 2018 20.0 10.30 12.50
SPWR 180119P00021000 P Jan 19, 2018 21.0 9.80 13.70
SPWR 180119P00022000 P Jan 19, 2018 22.0 11.00 14.65
SPWR 180119P00023000 P Jan 19, 2018 23.0 12.00 15.70
SPWR 180119P00025000 P Jan 19, 2018 25.0 13.90 17.75
SPWR 180119P00027000 P Jan 19, 2018 27.0 17.20 18.70
SPWR 180119P00030000 P Jan 19, 2018 30.0 18.90 22.75
SPWR 180119P00032000 P Jan 19, 2018 32.0 20.85 24.70
SPWR 180119P00035000 P Jan 19, 2018 35.0 23.80 27.55
SPWR 180119P00037000 P Jan 19, 2018 37.0 25.85 29.70
SPWR 180119P00040000 P Jan 19, 2018 40.0 29.25 32.95
SPWR 180119P00045000 P Jan 19, 2018 45.0 34.05 37.65
SPWR 180126C00002500 C Jan 26, 2018 2.5 4.95 7.55
SPWR 180126C00003000 C Jan 26, 2018 3.0 4.50 8.00
SPWR 180126C00003500 C Jan 26, 2018 3.5 5.55 6.10
SPWR 180126C00004000 C Jan 26, 2018 4.0 3.55 7.25
SPWR 180126C00004500 C Jan 26, 2018 4.5 3.75 5.05
SPWR 180126C00005000 C Jan 26, 2018 5.0 4.05 4.45
SPWR 180126C00005500 C Jan 26, 2018 5.5 2.14 4.10
SPWR 180126C00006000 C Jan 26, 2018 6.0 1.67 3.70
SPWR 180126C00006500 C Jan 26, 2018 6.5 1.16 2.99
SPWR 180126C00007000 C Jan 26, 2018 7.0 2.04 2.41
SPWR 180126C00007500 C Jan 26, 2018 7.5 1.76 2.05
SPWR 180126C00008000 C Jan 26, 2018 8.0 1.42 1.59
SPWR 180126C00008500 C Jan 26, 2018 8.5 1.02 1.19
SPWR 180126C00009000 C Jan 26, 2018 9.0 0.74 0.90
SPWR 180126C00009500 C Jan 26, 2018 9.5 0.53 0.62
SPWR 180126C00010000 C Jan 26, 2018 10.0 0.34 0.45
SPWR 180126C00010500 C Jan 26, 2018 10.5 0.25 0.31
SPWR 180126C00011000 C Jan 26, 2018 11.0 0.16 0.27
SPWR 180126C00011500 C Jan 26, 2018 11.5 0.11 0.16
SPWR 180126C00012000 C Jan 26, 2018 12.0 0.07 0.12
SPWR 180126C00012500 C Jan 26, 2018 12.5 0.05 0.09
SPWR 180126C00013500 C Jan 26, 2018 13.5 0.00 0.05
SPWR 180126C00015000 C Jan 26, 2018 15.0 0.00 0.03
SPWR 180126P00002500 P Jan 26, 2018 2.5 0.00 0.02
SPWR 180126P00003000 P Jan 26, 2018 3.0 0.00 0.02
SPWR 180126P00003500 P Jan 26, 2018 3.5 0.00 0.02
SPWR 180126P00004000 P Jan 26, 2018 4.0 0.00 0.26
SPWR 180126P00004500 P Jan 26, 2018 4.5 0.00 0.10
SPWR 180126P00005000 P Jan 26, 2018 5.0 0.00 0.03
SPWR 180126P00005500 P Jan 26, 2018 5.5 0.00 0.10
SPWR 180126P00006000 P Jan 26, 2018 6.0 0.00 0.04
SPWR 180126P00006500 P Jan 26, 2018 6.5 0.00 0.06
SPWR 180126P00007000 P Jan 26, 2018 7.0 0.04 0.09
SPWR 180126P00007500 P Jan 26, 2018 7.5 0.08 0.16
SPWR 180126P00008000 P Jan 26, 2018 8.0 0.15 0.26
SPWR 180126P00008500 P Jan 26, 2018 8.5 0.28 0.46
SPWR 180126P00009000 P Jan 26, 2018 9.0 0.47 0.62
SPWR 180126P00009500 P Jan 26, 2018 9.5 0.74 0.90
SPWR 180126P00010000 P Jan 26, 2018 10.0 1.08 1.21
SPWR 180126P00010500 P Jan 26, 2018 10.5 1.44 1.62
SPWR 180126P00011000 P Jan 26, 2018 11.0 1.86 2.03
SPWR 180126P00011500 P Jan 26, 2018 11.5 2.29 2.47
SPWR 180126P00012000 P Jan 26, 2018 12.0 2.76 2.94
SPWR 180126P00012500 P Jan 26, 2018 12.5 3.20 3.40
SPWR 180126P00013500 P Jan 26, 2018 13.5 3.40 4.40
SPWR 180126P00015000 P Jan 26, 2018 15.0 3.95 7.85
SPWR 180316C00003000 C Mar 16, 2018 3.0 4.55 8.15
SPWR 180316C00004000 C Mar 16, 2018 4.0 3.55 7.20
SPWR 180316C00005000 C Mar 16, 2018 5.0 2.82 6.45
SPWR 180316C00006000 C Mar 16, 2018 6.0 1.59 5.40
SPWR 180316C00007000 C Mar 16, 2018 7.0 2.36 2.67
SPWR 180316C00008000 C Mar 16, 2018 8.0 1.73 1.80
SPWR 180316C00009000 C Mar 16, 2018 9.0 1.18 1.25
SPWR 180316C00010000 C Mar 16, 2018 10.0 0.82 0.90
SPWR 180316C00011000 C Mar 16, 2018 11.0 0.53 0.72
SPWR 180316C00012000 C Mar 16, 2018 12.0 0.35 0.42
SPWR 180316C00013000 C Mar 16, 2018 13.0 0.25 0.37
SPWR 180316C00014000 C Mar 16, 2018 14.0 0.16 0.26
SPWR 180316C00015000 C Mar 16, 2018 15.0 0.11 0.24
SPWR 180316C00016000 C Mar 16, 2018 16.0 0.07 0.21
SPWR 180316C00017000 C Mar 16, 2018 17.0 0.05 0.18
SPWR 180316C00018000 C Mar 16, 2018 18.0 0.03 0.23
SPWR 180316C00019000 C Mar 16, 2018 19.0 0.00 0.14
SPWR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.12
SPWR 180316C00021000 C Mar 16, 2018 21.0 0.00 0.23
SPWR 180316C00022000 C Mar 16, 2018 22.0 0.00 0.13
SPWR 180316P00003000 P Mar 16, 2018 3.0 0.00 2.12
SPWR 180316P00004000 P Mar 16, 2018 4.0 0.00 0.12
SPWR 180316P00005000 P Mar 16, 2018 5.0 0.03 0.07
SPWR 180316P00006000 P Mar 16, 2018 6.0 0.11 0.16
SPWR 180316P00007000 P Mar 16, 2018 7.0 0.27 0.38
SPWR 180316P00008000 P Mar 16, 2018 8.0 0.56 0.67
SPWR 180316P00009000 P Mar 16, 2018 9.0 1.00 1.17
SPWR 180316P00010000 P Mar 16, 2018 10.0 1.57 1.78
SPWR 180316P00011000 P Mar 16, 2018 11.0 2.30 2.49
SPWR 180316P00012000 P Mar 16, 2018 12.0 3.10 3.35
SPWR 180316P00013000 P Mar 16, 2018 13.0 4.00 4.20
SPWR 180316P00014000 P Mar 16, 2018 14.0 4.85 5.15
SPWR 180316P00015000 P Mar 16, 2018 15.0 5.80 6.05
SPWR 180316P00016000 P Mar 16, 2018 16.0 5.10 8.90
SPWR 180316P00017000 P Mar 16, 2018 17.0 7.30 8.40
SPWR 180316P00018000 P Mar 16, 2018 18.0 7.60 10.60
SPWR 180316P00019000 P Mar 16, 2018 19.0 7.90 11.65
SPWR 180316P00020000 P Mar 16, 2018 20.0 9.40 12.50
SPWR 180316P00021000 P Mar 16, 2018 21.0 10.20 13.75
SPWR 180316P00022000 P Mar 16, 2018 22.0 11.20 14.55
SPWR 180615C00001000 C Jun 15, 2018 1.0 5.90 10.40
SPWR 180615C00002000 C Jun 15, 2018 2.0 5.55 9.10
SPWR 180615C00003000 C Jun 15, 2018 3.0 5.50 8.10
SPWR 180615C00004000 C Jun 15, 2018 4.0 3.35 7.35
SPWR 180615C00005000 C Jun 15, 2018 5.0 3.75 6.30
SPWR 180615C00006000 C Jun 15, 2018 6.0 3.45 3.65
SPWR 180615C00007000 C Jun 15, 2018 7.0 2.69 2.97
SPWR 180615C00008000 C Jun 15, 2018 8.0 2.03 2.36
SPWR 180615C00009000 C Jun 15, 2018 9.0 1.58 1.86
SPWR 180615C00010000 C Jun 15, 2018 10.0 1.19 1.35
SPWR 180615C00011000 C Jun 15, 2018 11.0 0.95 1.06
SPWR 180615C00012000 C Jun 15, 2018 12.0 0.74 0.91
SPWR 180615C00013000 C Jun 15, 2018 13.0 0.56 0.77
SPWR 180615C00014000 C Jun 15, 2018 14.0 0.44 0.58
SPWR 180615C00015000 C Jun 15, 2018 15.0 0.35 0.51
SPWR 180615C00016000 C Jun 15, 2018 16.0 0.27 0.45
SPWR 180615C00017000 C Jun 15, 2018 17.0 0.23 0.39
SPWR 180615C00018000 C Jun 15, 2018 18.0 0.17 0.34
SPWR 180615C00019000 C Jun 15, 2018 19.0 0.14 0.27
SPWR 180615P00001000 P Jun 15, 2018 1.0 0.00 2.12
SPWR 180615P00002000 P Jun 15, 2018 2.0 0.00 2.11
SPWR 180615P00003000 P Jun 15, 2018 3.0 0.00 0.17
SPWR 180615P00004000 P Jun 15, 2018 4.0 0.06 0.11
SPWR 180615P00005000 P Jun 15, 2018 5.0 0.17 0.23
SPWR 180615P00006000 P Jun 15, 2018 6.0 0.35 0.43
SPWR 180615P00007000 P Jun 15, 2018 7.0 0.63 0.76
SPWR 180615P00008000 P Jun 15, 2018 8.0 1.02 1.25
SPWR 180615P00009000 P Jun 15, 2018 9.0 1.44 1.74
SPWR 180615P00010000 P Jun 15, 2018 10.0 2.04 2.30
SPWR 180615P00011000 P Jun 15, 2018 11.0 2.73 3.00
SPWR 180615P00012000 P Jun 15, 2018 12.0 3.55 3.75
SPWR 180615P00013000 P Jun 15, 2018 13.0 4.30 4.60
SPWR 180615P00014000 P Jun 15, 2018 14.0 5.20 5.40
SPWR 180615P00015000 P Jun 15, 2018 15.0 6.05 6.35
SPWR 180615P00016000 P Jun 15, 2018 16.0 6.95 7.20
SPWR 180615P00017000 P Jun 15, 2018 17.0 7.90 8.15
SPWR 180615P00018000 P Jun 15, 2018 18.0 8.85 9.15
SPWR 180615P00019000 P Jun 15, 2018 19.0 9.80 10.00
SPWR 190118C00003000 C Jan 18, 2019 3.0 5.75 6.90
SPWR 190118C00005000 C Jan 18, 2019 5.0 4.45 4.75
SPWR 190118C00007000 C Jan 18, 2019 7.0 3.20 3.35
SPWR 190118C00010000 C Jan 18, 2019 10.0 1.94 2.22
SPWR 190118C00012000 C Jan 18, 2019 12.0 1.38 1.60
SPWR 190118C00015000 C Jan 18, 2019 15.0 0.88 1.06
SPWR 190118C00017000 C Jan 18, 2019 17.0 0.65 0.85
SPWR 190118C00020000 C Jan 18, 2019 20.0 0.44 0.58
SPWR 190118P00003000 P Jan 18, 2019 3.0 0.12 0.19
SPWR 190118P00005000 P Jan 18, 2019 5.0 0.42 0.62
SPWR 190118P00007000 P Jan 18, 2019 7.0 1.15 1.50
SPWR 190118P00010000 P Jan 18, 2019 10.0 2.73 3.30
SPWR 190118P00012000 P Jan 18, 2019 12.0 4.30 4.65
SPWR 190118P00015000 P Jan 18, 2019 15.0 6.65 7.20
SPWR 190118P00017000 P Jan 18, 2019 17.0 8.35 8.90
SPWR 190118P00020000 P Jan 18, 2019 20.0 11.00 11.60
SPWR 200117C00003000 C Jan 17, 2020 3.0 4.00 9.00
SPWR 200117C00005000 C Jan 17, 2020 5.0 4.75 5.30
SPWR 200117C00007000 C Jan 17, 2020 7.0 3.55 4.50
SPWR 200117C00010000 C Jan 17, 2020 10.0 2.53 3.35
SPWR 200117C00012000 C Jan 17, 2020 12.0 2.09 2.87
SPWR 200117C00015000 C Jan 17, 2020 15.0 1.56 1.80
SPWR 200117C00017000 C Jan 17, 2020 17.0 1.34 2.15
SPWR 200117P00003000 P Jan 17, 2020 3.0 0.13 0.45
SPWR 200117P00005000 P Jan 17, 2020 5.0 0.64 1.15
SPWR 200117P00007000 P Jan 17, 2020 7.0 1.59 2.10
SPWR 200117P00010000 P Jan 17, 2020 10.0 3.60 4.00
SPWR 200117P00012000 P Jan 17, 2020 12.0 5.10 5.45
SPWR 200117P00015000 P Jan 17, 2020 15.0 6.95 7.85
SPWR 200117P00017000 P Jan 17, 2020 17.0 9.10 9.50
OPRA data is delayed 15 minutes.