Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sunpower Corporation (SPWR)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140920C00014000 C 09/20/14 14.0 22.15 22.50
SPWR 140920C00015000 C 09/20/14 15.0 21.15 21.50
SPWR 140920C00016000 C 09/20/14 16.0 20.15 20.50
SPWR 140920C00017000 C 09/20/14 17.0 19.15 19.50
SPWR 140920C00018000 C 09/20/14 18.0 18.15 18.50
SPWR 140920C00019000 C 09/20/14 19.0 17.15 17.50
SPWR 140920C00020000 C 09/20/14 20.0 16.20 16.50
SPWR 140920C00021000 C 09/20/14 21.0 15.15 15.50
SPWR 140920C00022000 C 09/20/14 22.0 14.15 14.50
SPWR 140920C00023000 C 09/20/14 23.0 13.25 13.50
SPWR 140920C00024000 C 09/20/14 24.0 12.25 12.50
SPWR 140920C00025000 C 09/20/14 25.0 11.25 11.50
SPWR 140920C00026000 C 09/20/14 26.0 10.20 10.50
SPWR 140920C00027000 C 09/20/14 27.0 9.15 9.50
SPWR 140920C00028000 C 09/20/14 28.0 8.25 8.50
SPWR 140920C00028500 C 09/20/14 28.5 7.70 8.00
SPWR 140920C00029000 C 09/20/14 29.0 7.25 7.50
SPWR 140920C00029500 C 09/20/14 29.5 6.70 7.00
SPWR 140920C00030000 C 09/20/14 30.0 6.25 6.50
SPWR 140920C00030500 C 09/20/14 30.5 5.75 6.00
SPWR 140920C00031000 C 09/20/14 31.0 5.25 5.50
SPWR 140920C00031500 C 09/20/14 31.5 4.70 5.00
SPWR 140920C00032000 C 09/20/14 32.0 4.25 4.50
SPWR 140920C00032500 C 09/20/14 32.5 3.70 4.00
SPWR 140920C00033000 C 09/20/14 33.0 3.25 3.50
SPWR 140920C00033500 C 09/20/14 33.5 2.76 2.99
SPWR 140920C00034000 C 09/20/14 34.0 2.30 2.52
SPWR 140920C00034500 C 09/20/14 34.5 1.85 2.06
SPWR 140920C00035000 C 09/20/14 35.0 1.46 1.65
SPWR 140920C00035500 C 09/20/14 35.5 1.09 1.23
SPWR 140920C00036000 C 09/20/14 36.0 0.77 0.87
SPWR 140920C00036500 C 09/20/14 36.5 0.52 0.60
SPWR 140920C00037000 C 09/20/14 37.0 0.32 0.40
SPWR 140920C00037500 C 09/20/14 37.5 0.21 0.30
SPWR 140920C00038000 C 09/20/14 38.0 0.14 0.17
SPWR 140920C00038500 C 09/20/14 38.5 0.03 0.17
SPWR 140920C00039000 C 09/20/14 39.0 0.03 0.13
SPWR 140920C00039500 C 09/20/14 39.5 0.02 0.07
SPWR 140920C00040000 C 09/20/14 40.0 0.00 0.10
SPWR 140920C00040500 C 09/20/14 40.5 0.00 0.09
SPWR 140920C00041000 C 09/20/14 41.0 0.00 0.11
SPWR 140920C00041500 C 09/20/14 41.5 0.00 0.07
SPWR 140920C00042000 C 09/20/14 42.0 0.00 0.11
SPWR 140920C00042500 C 09/20/14 42.5 0.00 0.06
SPWR 140920C00043000 C 09/20/14 43.0 0.00 0.06
SPWR 140920C00043500 C 09/20/14 43.5 0.00 0.06
SPWR 140920C00044000 C 09/20/14 44.0 0.00 0.06
SPWR 140920C00044500 C 09/20/14 44.5 0.00 0.06
SPWR 140920C00045000 C 09/20/14 45.0 0.00 0.06
SPWR 140920C00045500 C 09/20/14 45.5 0.00 0.06
SPWR 140920C00046000 C 09/20/14 46.0 0.00 0.06
SPWR 140920C00046500 C 09/20/14 46.5 0.00 0.10
SPWR 140920C00047000 C 09/20/14 47.0 0.00 0.06
SPWR 140920C00048000 C 09/20/14 48.0 0.00 0.06
SPWR 140920C00049000 C 09/20/14 49.0 0.00 0.06
SPWR 140920C00050000 C 09/20/14 50.0 0.00 0.06
SPWR 140920C00055000 C 09/20/14 55.0 0.00 0.10
SPWR 140920P00014000 P 09/20/14 14.0 0.00 0.10
SPWR 140920P00015000 P 09/20/14 15.0 0.00 0.10
SPWR 140920P00016000 P 09/20/14 16.0 0.00 0.10
SPWR 140920P00017000 P 09/20/14 17.0 0.00 0.10
SPWR 140920P00018000 P 09/20/14 18.0 0.00 0.10
SPWR 140920P00019000 P 09/20/14 19.0 0.00 0.10
SPWR 140920P00020000 P 09/20/14 20.0 0.00 0.06
SPWR 140920P00021000 P 09/20/14 21.0 0.00 0.10
SPWR 140920P00022000 P 09/20/14 22.0 0.00 0.10
SPWR 140920P00023000 P 09/20/14 23.0 0.00 0.06
SPWR 140920P00024000 P 09/20/14 24.0 0.00 0.06
SPWR 140920P00025000 P 09/20/14 25.0 0.00 0.06
SPWR 140920P00026000 P 09/20/14 26.0 0.00 0.10
SPWR 140920P00027000 P 09/20/14 27.0 0.00 0.10
SPWR 140920P00028000 P 09/20/14 28.0 0.00 0.10
SPWR 140920P00028500 P 09/20/14 28.5 0.00 0.06
SPWR 140920P00029000 P 09/20/14 29.0 0.00 0.10
SPWR 140920P00029500 P 09/20/14 29.5 0.00 0.06
SPWR 140920P00030000 P 09/20/14 30.0 0.00 0.10
SPWR 140920P00030500 P 09/20/14 30.5 0.00 0.06
SPWR 140920P00031000 P 09/20/14 31.0 0.00 0.11
SPWR 140920P00031500 P 09/20/14 31.5 0.00 0.07
SPWR 140920P00032000 P 09/20/14 32.0 0.00 0.07
SPWR 140920P00032500 P 09/20/14 32.5 0.00 0.08
SPWR 140920P00033000 P 09/20/14 33.0 0.00 0.09
SPWR 140920P00033500 P 09/20/14 33.5 0.00 0.11
SPWR 140920P00034000 P 09/20/14 34.0 0.00 0.12
SPWR 140920P00034500 P 09/20/14 34.5 0.00 0.15
SPWR 140920P00035000 P 09/20/14 35.0 0.16 0.21
SPWR 140920P00035500 P 09/20/14 35.5 0.27 0.34
SPWR 140920P00036000 P 09/20/14 36.0 0.45 0.51
SPWR 140920P00036500 P 09/20/14 36.5 0.69 0.76
SPWR 140920P00037000 P 09/20/14 37.0 0.99 1.10
SPWR 140920P00037500 P 09/20/14 37.5 1.35 1.45
SPWR 140920P00038000 P 09/20/14 38.0 1.49 1.88
SPWR 140920P00038500 P 09/20/14 38.5 1.93 2.31
SPWR 140920P00039000 P 09/20/14 39.0 2.40 2.80
SPWR 140920P00039500 P 09/20/14 39.5 2.88 3.30
SPWR 140920P00040000 P 09/20/14 40.0 3.35 3.80
SPWR 140920P00040500 P 09/20/14 40.5 3.85 4.25
SPWR 140920P00041000 P 09/20/14 41.0 4.35 4.75
SPWR 140920P00041500 P 09/20/14 41.5 4.85 5.25
SPWR 140920P00042000 P 09/20/14 42.0 5.35 5.75
SPWR 140920P00042500 P 09/20/14 42.5 5.85 6.30
SPWR 140920P00043000 P 09/20/14 43.0 6.35 6.80
SPWR 140920P00043500 P 09/20/14 43.5 6.85 7.30
SPWR 140920P00044000 P 09/20/14 44.0 7.35 7.75
SPWR 140920P00044500 P 09/20/14 44.5 7.85 8.30
SPWR 140920P00045000 P 09/20/14 45.0 8.35 8.75
SPWR 140920P00045500 P 09/20/14 45.5 8.85 9.30
SPWR 140920P00046000 P 09/20/14 46.0 9.35 9.75
SPWR 140920P00046500 P 09/20/14 46.5 9.85 10.30
SPWR 140920P00047000 P 09/20/14 47.0 10.35 10.80
SPWR 140920P00048000 P 09/20/14 48.0 11.35 11.85
SPWR 140920P00049000 P 09/20/14 49.0 12.35 12.85
SPWR 140920P00050000 P 09/20/14 50.0 13.35 13.75
SPWR 140920P00055000 P 09/20/14 55.0 18.35 18.85
SPWR 140926C00025000 C 09/26/14 25.0 10.55 12.25
SPWR 140926C00025500 C 09/26/14 25.5 10.25 11.85
SPWR 140926C00026000 C 09/26/14 26.0 9.90 11.35
SPWR 140926C00026500 C 09/26/14 26.5 9.25 10.55
SPWR 140926C00027000 C 09/26/14 27.0 9.05 10.20
SPWR 140926C00027500 C 09/26/14 27.5 8.50 9.55
SPWR 140926C00028000 C 09/26/14 28.0 7.95 9.05
SPWR 140926C00028500 C 09/26/14 28.5 7.45 8.55
SPWR 140926C00029000 C 09/26/14 29.0 6.95 7.95
SPWR 140926C00029500 C 09/26/14 29.5 6.55 7.55
SPWR 140926C00030000 C 09/26/14 30.0 5.90 7.05
SPWR 140926C00030500 C 09/26/14 30.5 5.50 6.55
SPWR 140926C00031000 C 09/26/14 31.0 4.80 6.20
SPWR 140926C00031500 C 09/26/14 31.5 4.45 5.45
SPWR 140926C00032000 C 09/26/14 32.0 3.95 5.05
SPWR 140926C00032500 C 09/26/14 32.5 3.60 4.50
SPWR 140926C00033000 C 09/26/14 33.0 3.15 4.15
SPWR 140926C00033500 C 09/26/14 33.5 2.74 3.55
SPWR 140926C00034000 C 09/26/14 34.0 2.31 3.10
SPWR 140926C00034500 C 09/26/14 34.5 1.92 2.69
SPWR 140926C00035000 C 09/26/14 35.0 1.76 2.26
SPWR 140926C00035500 C 09/26/14 35.5 1.43 1.88
SPWR 140926C00036000 C 09/26/14 36.0 1.16 1.30
SPWR 140926C00036500 C 09/26/14 36.5 0.91 1.03
SPWR 140926C00037000 C 09/26/14 37.0 0.70 0.82
SPWR 140926C00037500 C 09/26/14 37.5 0.53 0.72
SPWR 140926C00038000 C 09/26/14 38.0 0.40 0.45
SPWR 140926C00038500 C 09/26/14 38.5 0.30 0.36
SPWR 140926C00039000 C 09/26/14 39.0 0.22 0.26
SPWR 140926C00039500 C 09/26/14 39.5 0.15 0.36
SPWR 140926C00040000 C 09/26/14 40.0 0.11 0.31
SPWR 140926C00040500 C 09/26/14 40.5 0.03 0.26
SPWR 140926C00041000 C 09/26/14 41.0 0.01 0.22
SPWR 140926C00041500 C 09/26/14 41.5 0.00 0.18
SPWR 140926C00042000 C 09/26/14 42.0 0.00 0.15
SPWR 140926C00042500 C 09/26/14 42.5 0.00 0.13
SPWR 140926C00043000 C 09/26/14 43.0 0.00 0.11
SPWR 140926C00043500 C 09/26/14 43.5 0.00 0.10
SPWR 140926C00044000 C 09/26/14 44.0 0.00 0.09
SPWR 140926C00044500 C 09/26/14 44.5 0.00 0.08
SPWR 140926C00045000 C 09/26/14 45.0 0.00 0.14
SPWR 140926C00045500 C 09/26/14 45.5 0.00 0.14
SPWR 140926C00046000 C 09/26/14 46.0 0.00 0.07
SPWR 140926C00046500 C 09/26/14 46.5 0.00 0.07
SPWR 140926C00047000 C 09/26/14 47.0 0.00 0.06
SPWR 140926C00048000 C 09/26/14 48.0 0.00 0.14
SPWR 140926C00049000 C 09/26/14 49.0 0.00 0.14
SPWR 140926P00025000 P 09/26/14 25.0 0.00 0.06
SPWR 140926P00025500 P 09/26/14 25.5 0.00 0.14
SPWR 140926P00026000 P 09/26/14 26.0 0.00 0.14
SPWR 140926P00026500 P 09/26/14 26.5 0.00 0.14
SPWR 140926P00027000 P 09/26/14 27.0 0.00 0.14
SPWR 140926P00027500 P 09/26/14 27.5 0.00 0.14
SPWR 140926P00028000 P 09/26/14 28.0 0.00 0.14
SPWR 140926P00028500 P 09/26/14 28.5 0.00 0.07
SPWR 140926P00029000 P 09/26/14 29.0 0.00 0.14
SPWR 140926P00029500 P 09/26/14 29.5 0.00 0.14
SPWR 140926P00030000 P 09/26/14 30.0 0.00 0.14
SPWR 140926P00030500 P 09/26/14 30.5 0.00 0.14
SPWR 140926P00031000 P 09/26/14 31.0 0.00 0.14
SPWR 140926P00031500 P 09/26/14 31.5 0.00 0.14
SPWR 140926P00032000 P 09/26/14 32.0 0.01 0.14
SPWR 140926P00032500 P 09/26/14 32.5 0.00 0.16
SPWR 140926P00033000 P 09/26/14 33.0 0.02 0.20
SPWR 140926P00033500 P 09/26/14 33.5 0.04 0.26
SPWR 140926P00034000 P 09/26/14 34.0 0.13 0.30
SPWR 140926P00034500 P 09/26/14 34.5 0.36 0.42
SPWR 140926P00035000 P 09/26/14 35.0 0.45 0.55
SPWR 140926P00035500 P 09/26/14 35.5 0.62 0.70
SPWR 140926P00036000 P 09/26/14 36.0 0.83 0.92
SPWR 140926P00036500 P 09/26/14 36.5 1.10 1.17
SPWR 140926P00037000 P 09/26/14 37.0 1.38 1.46
SPWR 140926P00037500 P 09/26/14 37.5 1.71 1.79
SPWR 140926P00038000 P 09/26/14 38.0 1.99 2.32
SPWR 140926P00038500 P 09/26/14 38.5 2.03 2.78
SPWR 140926P00039000 P 09/26/14 39.0 2.44 3.15
SPWR 140926P00039500 P 09/26/14 39.5 2.85 3.70
SPWR 140926P00040000 P 09/26/14 40.0 3.30 4.10
SPWR 140926P00040500 P 09/26/14 40.5 3.75 4.55
SPWR 140926P00041000 P 09/26/14 41.0 4.20 5.05
SPWR 140926P00041500 P 09/26/14 41.5 4.70 5.65
SPWR 140926P00042000 P 09/26/14 42.0 5.05 6.10
SPWR 140926P00042500 P 09/26/14 42.5 5.50 6.35
SPWR 140926P00043000 P 09/26/14 43.0 6.10 7.00
SPWR 140926P00043500 P 09/26/14 43.5 6.55 7.65
SPWR 140926P00044000 P 09/26/14 44.0 7.00 8.25
SPWR 140926P00044500 P 09/26/14 44.5 7.55 8.60
SPWR 140926P00045000 P 09/26/14 45.0 7.80 8.95
SPWR 140926P00045500 P 09/26/14 45.5 8.30 9.85
SPWR 140926P00046000 P 09/26/14 46.0 8.80 10.00
SPWR 140926P00046500 P 09/26/14 46.5 9.50 10.45
SPWR 140926P00047000 P 09/26/14 47.0 9.80 10.95
SPWR 140926P00048000 P 09/26/14 48.0 10.65 12.05
SPWR 140926P00049000 P 09/26/14 49.0 11.35 13.05
SPWR 141003C00028000 C 10/03/14 28.0 7.55 9.20
SPWR 141003C00029000 C 10/03/14 29.0 7.05 8.25
SPWR 141003C00030000 C 10/03/14 30.0 6.05 7.20
SPWR 141003C00030500 C 10/03/14 30.5 5.00 6.70
SPWR 141003C00031000 C 10/03/14 31.0 5.10 6.25
SPWR 141003C00031500 C 10/03/14 31.5 4.55 5.65
SPWR 141003C00032000 C 10/03/14 32.0 4.15 5.20
SPWR 141003C00032500 C 10/03/14 32.5 3.55 4.75
SPWR 141003C00033000 C 10/03/14 33.0 3.25 4.10
SPWR 141003C00033500 C 10/03/14 33.5 2.88 3.30
SPWR 141003C00034000 C 10/03/14 34.0 2.54 3.25
SPWR 141003C00034500 C 10/03/14 34.5 2.22 2.89
SPWR 141003C00035000 C 10/03/14 35.0 2.03 2.34
SPWR 141003C00035500 C 10/03/14 35.5 1.69 2.21
SPWR 141003C00036000 C 10/03/14 36.0 1.43 1.80
SPWR 141003C00036500 C 10/03/14 36.5 1.17 1.55
SPWR 141003C00037000 C 10/03/14 37.0 0.96 1.11
SPWR 141003C00037500 C 10/03/14 37.5 0.80 1.03
SPWR 141003C00038000 C 10/03/14 38.0 0.63 0.99
SPWR 141003C00038500 C 10/03/14 38.5 0.52 0.77
SPWR 141003C00039000 C 10/03/14 39.0 0.36 0.58
SPWR 141003C00039500 C 10/03/14 39.5 0.33 0.51
SPWR 141003C00040000 C 10/03/14 40.0 0.25 0.47
SPWR 141003C00040500 C 10/03/14 40.5 0.17 0.36
SPWR 141003C00041000 C 10/03/14 41.0 0.12 0.35
SPWR 141003C00041500 C 10/03/14 41.5 0.07 0.31
SPWR 141003C00042000 C 10/03/14 42.0 0.05 0.27
SPWR 141003C00042500 C 10/03/14 42.5 0.03 0.25
SPWR 141003C00043000 C 10/03/14 43.0 0.01 0.25
SPWR 141003C00043500 C 10/03/14 43.5 0.00 0.25
SPWR 141003C00044000 C 10/03/14 44.0 0.00 0.25
SPWR 141003C00044500 C 10/03/14 44.5 0.00 0.25
SPWR 141003C00045000 C 10/03/14 45.0 0.00 0.25
SPWR 141003C00045500 C 10/03/14 45.5 0.00 0.25
SPWR 141003C00046000 C 10/03/14 46.0 0.00 0.25
SPWR 141003C00046500 C 10/03/14 46.5 0.00 0.25
SPWR 141003C00047000 C 10/03/14 47.0 0.00 0.25
SPWR 141003C00047500 C 10/03/14 47.5 0.00 0.25
SPWR 141003C00048000 C 10/03/14 48.0 0.00 0.25
SPWR 141003C00048500 C 10/03/14 48.5 0.00 0.25
SPWR 141003P00028000 P 10/03/14 28.0 0.00 0.25
SPWR 141003P00029000 P 10/03/14 29.0 0.00 0.25
SPWR 141003P00030000 P 10/03/14 30.0 0.00 0.25
SPWR 141003P00030500 P 10/03/14 30.5 0.00 0.25
SPWR 141003P00031000 P 10/03/14 31.0 0.00 0.25
SPWR 141003P00031500 P 10/03/14 31.5 0.02 0.25
SPWR 141003P00032000 P 10/03/14 32.0 0.04 0.27
SPWR 141003P00032500 P 10/03/14 32.5 0.08 0.31
SPWR 141003P00033000 P 10/03/14 33.0 0.12 0.35
SPWR 141003P00033500 P 10/03/14 33.5 0.19 0.42
SPWR 141003P00034000 P 10/03/14 34.0 0.44 0.52
SPWR 141003P00034500 P 10/03/14 34.5 0.55 0.68
SPWR 141003P00035000 P 10/03/14 35.0 0.74 0.88
SPWR 141003P00035500 P 10/03/14 35.5 0.91 1.00
SPWR 141003P00036000 P 10/03/14 36.0 1.14 1.25
SPWR 141003P00036500 P 10/03/14 36.5 1.38 1.46
SPWR 141003P00037000 P 10/03/14 37.0 1.66 1.85
SPWR 141003P00037500 P 10/03/14 37.5 1.97 2.24
SPWR 141003P00038000 P 10/03/14 38.0 2.33 2.57
SPWR 141003P00038500 P 10/03/14 38.5 2.68 2.96
SPWR 141003P00039000 P 10/03/14 39.0 2.83 3.35
SPWR 141003P00039500 P 10/03/14 39.5 3.30 3.65
SPWR 141003P00040000 P 10/03/14 40.0 3.05 4.15
SPWR 141003P00040500 P 10/03/14 40.5 3.90 4.65
SPWR 141003P00041000 P 10/03/14 41.0 4.35 5.30
SPWR 141003P00041500 P 10/03/14 41.5 4.80 5.80
SPWR 141003P00042000 P 10/03/14 42.0 5.15 6.35
SPWR 141003P00042500 P 10/03/14 42.5 5.65 6.60
SPWR 141003P00043000 P 10/03/14 43.0 6.10 7.15
SPWR 141003P00043500 P 10/03/14 43.5 6.45 7.80
SPWR 141003P00044000 P 10/03/14 44.0 6.95 8.20
SPWR 141003P00044500 P 10/03/14 44.5 7.40 8.75
SPWR 141003P00045000 P 10/03/14 45.0 7.65 9.25
SPWR 141003P00045500 P 10/03/14 45.5 8.20 9.40
SPWR 141003P00046000 P 10/03/14 46.0 8.70 10.50
SPWR 141003P00046500 P 10/03/14 46.5 9.15 10.75
SPWR 141003P00047000 P 10/03/14 47.0 9.85 11.25
SPWR 141003P00047500 P 10/03/14 47.5 10.05 11.90
SPWR 141003P00048000 P 10/03/14 48.0 10.60 12.30
SPWR 141003P00048500 P 10/03/14 48.5 10.95 12.70
SPWR 141010C00030000 C 10/10/14 30.0 6.05 7.10
SPWR 141010C00030500 C 10/10/14 30.5 5.55 6.65
SPWR 141010C00031000 C 10/10/14 31.0 5.15 6.15
SPWR 141010C00031500 C 10/10/14 31.5 4.60 5.60
SPWR 141010C00032000 C 10/10/14 32.0 4.35 5.15
SPWR 141010C00032500 C 10/10/14 32.5 3.90 4.70
SPWR 141010C00033000 C 10/10/14 33.0 3.40 3.85
SPWR 141010C00033500 C 10/10/14 33.5 3.00 3.85
SPWR 141010C00034000 C 10/10/14 34.0 2.90 3.45
SPWR 141010C00034500 C 10/10/14 34.5 2.46 3.10
SPWR 141010C00035000 C 10/10/14 35.0 2.23 2.69
SPWR 141010C00035500 C 10/10/14 35.5 1.89 2.11
SPWR 141010C00036000 C 10/10/14 36.0 1.63 1.78
SPWR 141010C00036500 C 10/10/14 36.5 1.41 1.56
SPWR 141010C00037000 C 10/10/14 37.0 1.17 1.31
SPWR 141010C00037500 C 10/10/14 37.5 0.98 1.11
SPWR 141010C00038000 C 10/10/14 38.0 0.83 0.97
SPWR 141010C00038500 C 10/10/14 38.5 0.66 0.93
SPWR 141010C00039000 C 10/10/14 39.0 0.52 0.84
SPWR 141010C00039500 C 10/10/14 39.5 0.40 0.72
SPWR 141010C00040000 C 10/10/14 40.0 0.34 0.62
SPWR 141010C00040500 C 10/10/14 40.5 0.30 0.47
SPWR 141010C00041000 C 10/10/14 41.0 0.25 0.47
SPWR 141010C00041500 C 10/10/14 41.5 0.18 0.41
SPWR 141010C00042000 C 10/10/14 42.0 0.13 0.37
SPWR 141010C00042500 C 10/10/14 42.5 0.09 0.32
SPWR 141010C00043000 C 10/10/14 43.0 0.06 0.29
SPWR 141010C00043500 C 10/10/14 43.5 0.04 0.24
SPWR 141010C00044000 C 10/10/14 44.0 0.03 0.21
SPWR 141010C00044500 C 10/10/14 44.5 0.02 0.25
SPWR 141010C00045000 C 10/10/14 45.0 0.01 0.16
SPWR 141010C00045500 C 10/10/14 45.5 0.00 0.25
SPWR 141010C00046000 C 10/10/14 46.0 0.00 0.25
SPWR 141010C00046500 C 10/10/14 46.5 0.00 0.25
SPWR 141010C00047000 C 10/10/14 47.0 0.00 0.25
SPWR 141010C00047500 C 10/10/14 47.5 0.00 0.25
SPWR 141010C00048000 C 10/10/14 48.0 0.00 0.25
SPWR 141010C00048500 C 10/10/14 48.5 0.00 0.25
SPWR 141010P00030000 P 10/10/14 30.0 0.02 0.17
SPWR 141010P00030500 P 10/10/14 30.5 0.04 0.20
SPWR 141010P00031000 P 10/10/14 31.0 0.06 0.24
SPWR 141010P00031500 P 10/10/14 31.5 0.08 0.28
SPWR 141010P00032000 P 10/10/14 32.0 0.12 0.34
SPWR 141010P00032500 P 10/10/14 32.5 0.20 0.41
SPWR 141010P00033000 P 10/10/14 33.0 0.25 0.45
SPWR 141010P00033500 P 10/10/14 33.5 0.48 0.58
SPWR 141010P00034000 P 10/10/14 34.0 0.50 0.74
SPWR 141010P00034500 P 10/10/14 34.5 0.77 0.89
SPWR 141010P00035000 P 10/10/14 35.0 0.83 1.07
SPWR 141010P00035500 P 10/10/14 35.5 1.10 1.24
SPWR 141010P00036000 P 10/10/14 36.0 1.33 1.46
SPWR 141010P00036500 P 10/10/14 36.5 1.60 1.72
SPWR 141010P00037000 P 10/10/14 37.0 1.88 2.00
SPWR 141010P00037500 P 10/10/14 37.5 2.18 2.31
SPWR 141010P00038000 P 10/10/14 38.0 2.50 2.64
SPWR 141010P00038500 P 10/10/14 38.5 2.86 3.20
SPWR 141010P00039000 P 10/10/14 39.0 2.90 3.60
SPWR 141010P00039500 P 10/10/14 39.5 3.45 3.80
SPWR 141010P00040000 P 10/10/14 40.0 3.85 4.40
SPWR 141010P00040500 P 10/10/14 40.5 4.20 4.80
SPWR 141010P00041000 P 10/10/14 41.0 4.50 5.25
SPWR 141010P00041500 P 10/10/14 41.5 4.95 5.70
SPWR 141010P00042000 P 10/10/14 42.0 5.35 6.20
SPWR 141010P00042500 P 10/10/14 42.5 5.75 6.65
SPWR 141010P00043000 P 10/10/14 43.0 6.05 7.10
SPWR 141010P00043500 P 10/10/14 43.5 6.65 7.85
SPWR 141010P00044000 P 10/10/14 44.0 7.15 8.10
SPWR 141010P00044500 P 10/10/14 44.5 7.60 8.80
SPWR 141010P00045000 P 10/10/14 45.0 7.95 8.85
SPWR 141010P00045500 P 10/10/14 45.5 8.60 9.35
SPWR 141010P00046000 P 10/10/14 46.0 9.05 9.85
SPWR 141010P00046500 P 10/10/14 46.5 9.40 10.35
SPWR 141010P00047000 P 10/10/14 47.0 9.85 11.00
SPWR 141010P00047500 P 10/10/14 47.5 10.20 11.65
SPWR 141010P00048000 P 10/10/14 48.0 10.70 12.20
SPWR 141010P00048500 P 10/10/14 48.5 11.40 12.35
SPWR 141018C00019000 C 10/18/14 19.0 17.00 17.75
SPWR 141018C00020000 C 10/18/14 20.0 16.00 16.75
SPWR 141018C00021000 C 10/18/14 21.0 14.95 15.75
SPWR 141018C00023000 C 10/18/14 23.0 13.05 13.75
SPWR 141018C00024000 C 10/18/14 24.0 12.00 12.75
SPWR 141018C00025000 C 10/18/14 25.0 11.00 11.75
SPWR 141018C00026000 C 10/18/14 26.0 10.00 10.75
SPWR 141018C00027000 C 10/18/14 27.0 9.10 9.75
SPWR 141018C00028000 C 10/18/14 28.0 8.10 8.80
SPWR 141018C00029000 C 10/18/14 29.0 7.10 7.80
SPWR 141018C00030000 C 10/18/14 30.0 6.20 6.90
SPWR 141018C00031000 C 10/18/14 31.0 5.25 5.95
SPWR 141018C00032000 C 10/18/14 32.0 4.40 5.10
SPWR 141018C00033000 C 10/18/14 33.0 3.60 4.25
SPWR 141018C00034000 C 10/18/14 34.0 3.05 3.25
SPWR 141018C00035000 C 10/18/14 35.0 2.38 2.60
SPWR 141018C00036000 C 10/18/14 36.0 1.82 2.03
SPWR 141018C00037000 C 10/18/14 37.0 1.39 1.55
SPWR 141018C00038000 C 10/18/14 38.0 0.99 1.18
SPWR 141018C00039000 C 10/18/14 39.0 0.71 0.91
SPWR 141018C00040000 C 10/18/14 40.0 0.47 0.66
SPWR 141018C00041000 C 10/18/14 41.0 0.36 0.48
SPWR 141018C00042000 C 10/18/14 42.0 0.23 0.35
SPWR 141018C00043000 C 10/18/14 43.0 0.14 0.28
SPWR 141018C00044000 C 10/18/14 44.0 0.08 0.22
SPWR 141018C00045000 C 10/18/14 45.0 0.04 0.18
SPWR 141018C00046000 C 10/18/14 46.0 0.02 0.16
SPWR 141018C00047000 C 10/18/14 47.0 0.00 0.14
SPWR 141018C00048000 C 10/18/14 48.0 0.00 0.13
SPWR 141018C00049000 C 10/18/14 49.0 0.00 0.13
SPWR 141018C00050000 C 10/18/14 50.0 0.00 0.12
SPWR 141018P00019000 P 10/18/14 19.0 0.00 0.06
SPWR 141018P00020000 P 10/18/14 20.0 0.00 0.12
SPWR 141018P00021000 P 10/18/14 21.0 0.00 0.07
SPWR 141018P00023000 P 10/18/14 23.0 0.00 0.12
SPWR 141018P00024000 P 10/18/14 24.0 0.00 0.07
SPWR 141018P00025000 P 10/18/14 25.0 0.00 0.13
SPWR 141018P00026000 P 10/18/14 26.0 0.00 0.13
SPWR 141018P00027000 P 10/18/14 27.0 0.00 0.15
SPWR 141018P00028000 P 10/18/14 28.0 0.00 0.13
SPWR 141018P00029000 P 10/18/14 29.0 0.00 0.18
SPWR 141018P00030000 P 10/18/14 30.0 0.07 0.24
SPWR 141018P00031000 P 10/18/14 31.0 0.12 0.30
SPWR 141018P00032000 P 10/18/14 32.0 0.22 0.41
SPWR 141018P00033000 P 10/18/14 33.0 0.41 0.57
SPWR 141018P00034000 P 10/18/14 34.0 0.70 0.83
SPWR 141018P00035000 P 10/18/14 35.0 1.05 1.18
SPWR 141018P00036000 P 10/18/14 36.0 1.51 1.63
SPWR 141018P00037000 P 10/18/14 37.0 2.04 2.17
SPWR 141018P00038000 P 10/18/14 38.0 2.66 2.81
SPWR 141018P00039000 P 10/18/14 39.0 3.20 3.50
SPWR 141018P00040000 P 10/18/14 40.0 3.95 4.35
SPWR 141018P00041000 P 10/18/14 41.0 4.60 5.20
SPWR 141018P00042000 P 10/18/14 42.0 5.40 6.05
SPWR 141018P00043000 P 10/18/14 43.0 6.30 7.00
SPWR 141018P00044000 P 10/18/14 44.0 7.20 7.90
SPWR 141018P00045000 P 10/18/14 45.0 8.15 8.95
SPWR 141018P00046000 P 10/18/14 46.0 8.95 9.90
SPWR 141018P00047000 P 10/18/14 47.0 9.90 10.85
SPWR 141018P00048000 P 10/18/14 48.0 10.90 11.95
SPWR 141018P00049000 P 10/18/14 49.0 11.90 12.80
SPWR 141018P00050000 P 10/18/14 50.0 12.90 13.80
SPWR 141024C00030000 C 10/24/14 30.0 4.75 7.20
SPWR 141024C00031000 C 10/24/14 31.0 5.10 6.20
SPWR 141024C00031500 C 10/24/14 31.5 4.65 5.75
SPWR 141024C00032000 C 10/24/14 32.0 4.40 5.35
SPWR 141024C00032500 C 10/24/14 32.5 4.00 4.85
SPWR 141024C00033000 C 10/24/14 33.0 3.60 4.45
SPWR 141024C00033500 C 10/24/14 33.5 3.20 4.15
SPWR 141024C00034000 C 10/24/14 34.0 3.05 3.70
SPWR 141024C00034500 C 10/24/14 34.5 2.85 3.35
SPWR 141024C00035000 C 10/24/14 35.0 1.95 3.05
SPWR 141024C00035500 C 10/24/14 35.5 2.30 2.66
SPWR 141024C00036000 C 10/24/14 36.0 1.97 2.42
SPWR 141024C00036500 C 10/24/14 36.5 1.45 2.17
SPWR 141024C00037000 C 10/24/14 37.0 1.33 1.92
SPWR 141024C00037500 C 10/24/14 37.5 1.33 1.82
SPWR 141024C00038000 C 10/24/14 38.0 1.14 1.53
SPWR 141024C00038500 C 10/24/14 38.5 0.96 1.36
SPWR 141024C00039000 C 10/24/14 39.0 0.80 1.14
SPWR 141024C00039500 C 10/24/14 39.5 0.66 1.01
SPWR 141024C00040000 C 10/24/14 40.0 0.62 0.85
SPWR 141024C00040500 C 10/24/14 40.5 0.52 1.06
SPWR 141024C00041000 C 10/24/14 41.0 0.44 0.66
SPWR 141024C00041500 C 10/24/14 41.5 0.36 0.56
SPWR 141024C00042000 C 10/24/14 42.0 0.29 0.52
SPWR 141024C00042500 C 10/24/14 42.5 0.23 0.46
SPWR 141024C00043000 C 10/24/14 43.0 0.18 0.41
SPWR 141024C00043500 C 10/24/14 43.5 0.13 0.37
SPWR 141024C00044000 C 10/24/14 44.0 0.10 0.33
SPWR 141024C00044500 C 10/24/14 44.5 0.06 0.30
SPWR 141024C00045000 C 10/24/14 45.0 0.03 0.27
SPWR 141024C00045500 C 10/24/14 45.5 0.01 0.25
SPWR 141024C00046000 C 10/24/14 46.0 0.00 0.25
SPWR 141024C00046500 C 10/24/14 46.5 0.00 0.25
SPWR 141024C00047000 C 10/24/14 47.0 0.00 0.25
SPWR 141024C00047500 C 10/24/14 47.5 0.00 0.25
SPWR 141024C00048000 C 10/24/14 48.0 0.00 0.25
SPWR 141024C00048500 C 10/24/14 48.5 0.00 0.25
SPWR 141024P00030000 P 10/24/14 30.0 0.07 0.30
SPWR 141024P00031000 P 10/24/14 31.0 0.17 0.39
SPWR 141024P00031500 P 10/24/14 31.5 0.23 0.46
SPWR 141024P00032000 P 10/24/14 32.0 0.28 0.52
SPWR 141024P00032500 P 10/24/14 32.5 0.36 0.65
SPWR 141024P00033000 P 10/24/14 33.0 0.46 0.74
SPWR 141024P00033500 P 10/24/14 33.5 0.60 0.95
SPWR 141024P00034000 P 10/24/14 34.0 0.71 1.10
SPWR 141024P00034500 P 10/24/14 34.5 0.86 1.33
SPWR 141024P00035000 P 10/24/14 35.0 1.06 1.50
SPWR 141024P00035500 P 10/24/14 35.5 1.22 1.69
SPWR 141024P00036000 P 10/24/14 36.0 1.41 1.90
SPWR 141024P00036500 P 10/24/14 36.5 1.72 2.44
SPWR 141024P00037000 P 10/24/14 37.0 2.05 2.38
SPWR 141024P00037500 P 10/24/14 37.5 2.14 2.91
SPWR 141024P00038000 P 10/24/14 38.0 2.45 3.10
SPWR 141024P00038500 P 10/24/14 38.5 2.83 3.50
SPWR 141024P00039000 P 10/24/14 39.0 3.20 4.05
SPWR 141024P00039500 P 10/24/14 39.5 3.55 4.40
SPWR 141024P00040000 P 10/24/14 40.0 3.90 4.80
SPWR 141024P00040500 P 10/24/14 40.5 4.30 5.20
SPWR 141024P00041000 P 10/24/14 41.0 4.70 5.60
SPWR 141024P00041500 P 10/24/14 41.5 5.05 6.10
SPWR 141024P00042000 P 10/24/14 42.0 5.50 6.80
SPWR 141024P00042500 P 10/24/14 42.5 5.95 7.00
SPWR 141024P00043000 P 10/24/14 43.0 6.40 7.45
SPWR 141024P00043500 P 10/24/14 43.5 6.85 7.95
SPWR 141024P00044000 P 10/24/14 44.0 7.30 9.15
SPWR 141024P00044500 P 10/24/14 44.5 7.70 9.30
SPWR 141024P00045000 P 10/24/14 45.0 8.20 9.80
SPWR 141024P00045500 P 10/24/14 45.5 8.65 10.65
SPWR 141024P00046000 P 10/24/14 46.0 9.15 10.80
SPWR 141024P00046500 P 10/24/14 46.5 9.60 11.15
SPWR 141024P00047000 P 10/24/14 47.0 8.90 11.95
SPWR 141024P00047500 P 10/24/14 47.5 10.10 12.10
SPWR 141024P00048000 P 10/24/14 48.0 10.95 12.60
SPWR 141024P00048500 P 10/24/14 48.5 11.40 13.10
SPWR 141031C00030000 C 10/31/14 30.0 6.10 8.20
SPWR 141031C00031000 C 10/31/14 31.0 4.55 6.45
SPWR 141031C00032000 C 10/31/14 32.0 3.80 5.80
SPWR 141031C00033000 C 10/31/14 33.0 3.90 5.00
SPWR 141031C00033500 C 10/31/14 33.5 3.50 4.60
SPWR 141031C00034000 C 10/31/14 34.0 3.30 4.15
SPWR 141031C00034500 C 10/31/14 34.5 2.95 3.80
SPWR 141031C00035000 C 10/31/14 35.0 2.57 3.45
SPWR 141031C00035500 C 10/31/14 35.5 2.28 3.15
SPWR 141031C00036000 C 10/31/14 36.0 2.00 3.20
SPWR 141031C00036500 C 10/31/14 36.5 1.85 2.65
SPWR 141031C00037000 C 10/31/14 37.0 1.77 2.30
SPWR 141031C00037500 C 10/31/14 37.5 1.73 2.23
SPWR 141031C00038000 C 10/31/14 38.0 1.53 2.09
SPWR 141031C00038500 C 10/31/14 38.5 1.35 1.85
SPWR 141031C00039000 C 10/31/14 39.0 0.93 3.20
SPWR 141031C00039500 C 10/31/14 39.5 1.02 1.87
SPWR 141031C00040000 C 10/31/14 40.0 0.88 2.13
SPWR 141031C00040500 C 10/31/14 40.5 0.76 1.13
SPWR 141031C00041000 C 10/31/14 41.0 0.75 1.00
SPWR 141031C00041500 C 10/31/14 41.5 0.65 0.89
SPWR 141031C00042000 C 10/31/14 42.0 0.55 0.80
SPWR 141031C00042500 C 10/31/14 42.5 0.48 0.73
SPWR 141031C00043000 C 10/31/14 43.0 0.44 0.65
SPWR 141031C00043500 C 10/31/14 43.5 0.37 0.62
SPWR 141031C00044000 C 10/31/14 44.0 0.31 0.53
SPWR 141031C00044500 C 10/31/14 44.5 0.24 0.48
SPWR 141031C00045000 C 10/31/14 45.0 0.20 0.58
SPWR 141031C00045500 C 10/31/14 45.5 0.16 0.40
SPWR 141031C00046000 C 10/31/14 46.0 0.13 0.37
SPWR 141031C00046500 C 10/31/14 46.5 0.09 0.33
SPWR 141031C00047000 C 10/31/14 47.0 0.07 0.31
SPWR 141031P00030000 P 10/31/14 30.0 0.24 0.47
SPWR 141031P00031000 P 10/31/14 31.0 0.40 0.78
SPWR 141031P00032000 P 10/31/14 32.0 0.55 0.88
SPWR 141031P00033000 P 10/31/14 33.0 0.79 1.16
SPWR 141031P00033500 P 10/31/14 33.5 0.98 1.36
SPWR 141031P00034000 P 10/31/14 34.0 1.04 1.48
SPWR 141031P00034500 P 10/31/14 34.5 1.20 1.65
SPWR 141031P00035000 P 10/31/14 35.0 1.05 1.89
SPWR 141031P00035500 P 10/31/14 35.5 1.64 2.10
SPWR 141031P00036000 P 10/31/14 36.0 1.82 2.41
SPWR 141031P00036500 P 10/31/14 36.5 2.01 2.62
SPWR 141031P00037000 P 10/31/14 37.0 2.51 2.96
SPWR 141031P00037500 P 10/31/14 37.5 2.63 3.45
SPWR 141031P00038000 P 10/31/14 38.0 2.86 3.65
SPWR 141031P00038500 P 10/31/14 38.5 2.86 3.85
SPWR 141031P00039000 P 10/31/14 39.0 3.55 4.45
SPWR 141031P00039500 P 10/31/14 39.5 3.95 4.80
SPWR 141031P00040000 P 10/31/14 40.0 4.25 5.30
SPWR 141031P00040500 P 10/31/14 40.5 4.50 5.85
SPWR 141031P00041000 P 10/31/14 41.0 5.00 5.90
SPWR 141031P00041500 P 10/31/14 41.5 5.35 6.70
SPWR 141031P00042000 P 10/31/14 42.0 5.75 7.15
SPWR 141031P00042500 P 10/31/14 42.5 6.20 7.10
SPWR 141031P00043000 P 10/31/14 43.0 6.40 7.95
SPWR 141031P00043500 P 10/31/14 43.5 6.85 8.40
SPWR 141031P00044000 P 10/31/14 44.0 6.90 8.85
SPWR 141031P00044500 P 10/31/14 44.5 8.00 9.30
SPWR 141031P00045000 P 10/31/14 45.0 7.80 9.55
SPWR 141031P00045500 P 10/31/14 45.5 8.80 10.35
SPWR 141031P00046000 P 10/31/14 46.0 9.10 11.25
SPWR 141031P00046500 P 10/31/14 46.5 9.60 11.75
SPWR 141031P00047000 P 10/31/14 47.0 10.05 12.45
SPWR 141220C00015000 C 12/20/14 15.0 21.00 22.15
SPWR 141220C00016000 C 12/20/14 16.0 19.95 21.15
SPWR 141220C00018000 C 12/20/14 18.0 17.95 19.15
SPWR 141220C00019000 C 12/20/14 19.0 16.95 18.15
SPWR 141220C00020000 C 12/20/14 20.0 16.00 17.15
SPWR 141220C00021000 C 12/20/14 21.0 15.00 16.20
SPWR 141220C00022000 C 12/20/14 22.0 14.00 15.25
SPWR 141220C00023000 C 12/20/14 23.0 13.10 14.25
SPWR 141220C00024000 C 12/20/14 24.0 12.10 13.05
SPWR 141220C00025000 C 12/20/14 25.0 11.25 12.35
SPWR 141220C00026000 C 12/20/14 26.0 10.35 11.30
SPWR 141220C00027000 C 12/20/14 27.0 9.45 10.40
SPWR 141220C00028000 C 12/20/14 28.0 8.60 9.55
SPWR 141220C00029000 C 12/20/14 29.0 7.75 8.65
SPWR 141220C00030000 C 12/20/14 30.0 7.00 7.85
SPWR 141220C00031000 C 12/20/14 31.0 6.40 6.90
SPWR 141220C00032000 C 12/20/14 32.0 5.70 6.20
SPWR 141220C00033000 C 12/20/14 33.0 5.05 5.55
SPWR 141220C00034000 C 12/20/14 34.0 4.45 4.80
SPWR 141220C00035000 C 12/20/14 35.0 3.90 4.15
SPWR 141220C00036000 C 12/20/14 36.0 3.40 3.80
SPWR 141220C00037000 C 12/20/14 37.0 2.97 3.15
SPWR 141220C00038000 C 12/20/14 38.0 2.58 2.69
SPWR 141220C00039000 C 12/20/14 39.0 2.13 2.37
SPWR 141220C00040000 C 12/20/14 40.0 1.85 2.21
SPWR 141220C00041000 C 12/20/14 41.0 1.55 1.88
SPWR 141220C00042000 C 12/20/14 42.0 1.33 1.61
SPWR 141220C00043000 C 12/20/14 43.0 1.12 1.37
SPWR 141220C00044000 C 12/20/14 44.0 0.98 1.23
SPWR 141220C00045000 C 12/20/14 45.0 0.77 1.01
SPWR 141220C00046000 C 12/20/14 46.0 0.70 0.87
SPWR 141220C00047000 C 12/20/14 47.0 0.59 0.74
SPWR 141220C00048000 C 12/20/14 48.0 0.49 0.63
SPWR 141220C00049000 C 12/20/14 49.0 0.39 0.57
SPWR 141220C00050000 C 12/20/14 50.0 0.32 0.52
SPWR 141220C00055000 C 12/20/14 55.0 0.05 0.30
SPWR 141220C00060000 C 12/20/14 60.0 0.02 0.23
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.20
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.20
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.21
SPWR 141220P00019000 P 12/20/14 19.0 0.00 0.22
SPWR 141220P00020000 P 12/20/14 20.0 0.00 0.24
SPWR 141220P00021000 P 12/20/14 21.0 0.00 0.25
SPWR 141220P00022000 P 12/20/14 22.0 0.00 0.25
SPWR 141220P00023000 P 12/20/14 23.0 0.08 0.27
SPWR 141220P00024000 P 12/20/14 24.0 0.14 0.32
SPWR 141220P00025000 P 12/20/14 25.0 0.17 0.39
SPWR 141220P00026000 P 12/20/14 26.0 0.24 0.46
SPWR 141220P00027000 P 12/20/14 27.0 0.39 0.58
SPWR 141220P00028000 P 12/20/14 28.0 0.56 0.70
SPWR 141220P00029000 P 12/20/14 29.0 0.72 0.86
SPWR 141220P00030000 P 12/20/14 30.0 0.89 1.06
SPWR 141220P00031000 P 12/20/14 31.0 1.06 1.29
SPWR 141220P00032000 P 12/20/14 32.0 1.37 1.62
SPWR 141220P00033000 P 12/20/14 33.0 1.74 2.00
SPWR 141220P00034000 P 12/20/14 34.0 2.00 2.37
SPWR 141220P00035000 P 12/20/14 35.0 2.46 2.75
SPWR 141220P00036000 P 12/20/14 36.0 3.00 3.35
SPWR 141220P00037000 P 12/20/14 37.0 3.70 3.80
SPWR 141220P00038000 P 12/20/14 38.0 4.05 4.40
SPWR 141220P00039000 P 12/20/14 39.0 4.70 5.10
SPWR 141220P00040000 P 12/20/14 40.0 5.40 5.80
SPWR 141220P00041000 P 12/20/14 41.0 6.05 6.55
SPWR 141220P00042000 P 12/20/14 42.0 6.80 7.25
SPWR 141220P00043000 P 12/20/14 43.0 7.55 8.05
SPWR 141220P00044000 P 12/20/14 44.0 8.45 8.95
SPWR 141220P00045000 P 12/20/14 45.0 9.30 9.70
SPWR 141220P00046000 P 12/20/14 46.0 9.90 10.80
SPWR 141220P00047000 P 12/20/14 47.0 10.70 11.70
SPWR 141220P00048000 P 12/20/14 48.0 11.60 12.60
SPWR 141220P00049000 P 12/20/14 49.0 12.50 13.45
SPWR 141220P00050000 P 12/20/14 50.0 13.40 14.45
SPWR 141220P00055000 P 12/20/14 55.0 18.05 19.25
SPWR 141220P00060000 P 12/20/14 60.0 23.00 24.15
SPWR 150117C00002000 C 01/17/15 2.0 33.45 35.05
SPWR 150117C00003000 C 01/17/15 3.0 32.35 34.05
SPWR 150117C00005000 C 01/17/15 5.0 30.45 32.05
SPWR 150117C00007000 C 01/17/15 7.0 29.00 30.40
SPWR 150117C00010000 C 01/17/15 10.0 25.85 27.30
SPWR 150117C00012000 C 01/17/15 12.0 23.90 25.30
SPWR 150117C00014000 C 01/17/15 14.0 21.35 24.05
SPWR 150117C00015000 C 01/17/15 15.0 20.40 23.05
SPWR 150117C00016000 C 01/17/15 16.0 19.90 21.55
SPWR 150117C00017000 C 01/17/15 17.0 19.05 20.15
SPWR 150117C00018000 C 01/17/15 18.0 18.05 19.15
SPWR 150117C00019000 C 01/17/15 19.0 16.85 18.15
SPWR 150117C00020000 C 01/17/15 20.0 16.05 17.15
SPWR 150117C00021000 C 01/17/15 21.0 15.00 16.15
SPWR 150117C00022000 C 01/17/15 22.0 14.15 14.65
SPWR 150117C00024000 C 01/17/15 24.0 12.25 12.80
SPWR 150117C00025000 C 01/17/15 25.0 11.35 11.85
SPWR 150117C00026000 C 01/17/15 26.0 10.55 11.50
SPWR 150117C00027000 C 01/17/15 27.0 9.60 10.65
SPWR 150117C00028000 C 01/17/15 28.0 8.80 9.65
SPWR 150117C00029000 C 01/17/15 29.0 8.00 8.75
SPWR 150117C00030000 C 01/17/15 30.0 7.20 7.95
SPWR 150117C00031000 C 01/17/15 31.0 6.60 7.25
SPWR 150117C00032000 C 01/17/15 32.0 5.90 6.55
SPWR 150117C00033000 C 01/17/15 33.0 5.40 5.65
SPWR 150117C00034000 C 01/17/15 34.0 4.85 5.10
SPWR 150117C00035000 C 01/17/15 35.0 4.20 4.50
SPWR 150117C00036000 C 01/17/15 36.0 3.80 4.00
SPWR 150117C00037000 C 01/17/15 37.0 3.35 3.55
SPWR 150117C00038000 C 01/17/15 38.0 2.84 3.15
SPWR 150117C00039000 C 01/17/15 39.0 2.57 2.98
SPWR 150117C00040000 C 01/17/15 40.0 2.21 2.42
SPWR 150117C00041000 C 01/17/15 41.0 1.98 2.34
SPWR 150117C00042000 C 01/17/15 42.0 1.65 1.91
SPWR 150117C00043000 C 01/17/15 43.0 1.53 1.71
SPWR 150117C00044000 C 01/17/15 44.0 1.34 1.42
SPWR 150117C00045000 C 01/17/15 45.0 1.11 1.41
SPWR 150117C00046000 C 01/17/15 46.0 0.97 1.25
SPWR 150117C00047000 C 01/17/15 47.0 0.87 1.08
SPWR 150117C00048000 C 01/17/15 48.0 0.75 0.97
SPWR 150117C00049000 C 01/17/15 49.0 0.64 0.86
SPWR 150117C00050000 C 01/17/15 50.0 0.56 0.77
SPWR 150117C00055000 C 01/17/15 55.0 0.24 0.48
SPWR 150117C00060000 C 01/17/15 60.0 0.07 0.31
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.02
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.10
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.03 0.25
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.02 0.25
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.25
SPWR 150117P00017000 P 01/17/15 17.0 0.00 0.25
SPWR 150117P00018000 P 01/17/15 18.0 0.00 0.25
SPWR 150117P00019000 P 01/17/15 19.0 0.02 0.15
SPWR 150117P00020000 P 01/17/15 20.0 0.05 0.17
SPWR 150117P00021000 P 01/17/15 21.0 0.01 0.26
SPWR 150117P00022000 P 01/17/15 22.0 0.10 0.20
SPWR 150117P00024000 P 01/17/15 24.0 0.20 0.33
SPWR 150117P00025000 P 01/17/15 25.0 0.27 0.50
SPWR 150117P00026000 P 01/17/15 26.0 0.38 0.61
SPWR 150117P00027000 P 01/17/15 27.0 0.51 0.74
SPWR 150117P00028000 P 01/17/15 28.0 0.69 0.91
SPWR 150117P00029000 P 01/17/15 29.0 0.87 1.11
SPWR 150117P00030000 P 01/17/15 30.0 1.10 1.34
SPWR 150117P00031000 P 01/17/15 31.0 1.37 1.69
SPWR 150117P00032000 P 01/17/15 32.0 1.68 1.99
SPWR 150117P00033000 P 01/17/15 33.0 2.06 2.29
SPWR 150117P00034000 P 01/17/15 34.0 2.42 2.75
SPWR 150117P00035000 P 01/17/15 35.0 3.00 3.20
SPWR 150117P00036000 P 01/17/15 36.0 3.55 3.70
SPWR 150117P00037000 P 01/17/15 37.0 3.85 4.25
SPWR 150117P00038000 P 01/17/15 38.0 4.40 4.85
SPWR 150117P00039000 P 01/17/15 39.0 5.10 5.50
SPWR 150117P00040000 P 01/17/15 40.0 5.65 6.15
SPWR 150117P00041000 P 01/17/15 41.0 6.45 6.90
SPWR 150117P00042000 P 01/17/15 42.0 7.10 7.65
SPWR 150117P00043000 P 01/17/15 43.0 7.85 8.40
SPWR 150117P00044000 P 01/17/15 44.0 8.65 9.20
SPWR 150117P00045000 P 01/17/15 45.0 9.85 10.05
SPWR 150117P00046000 P 01/17/15 46.0 10.15 11.20
SPWR 150117P00047000 P 01/17/15 47.0 11.00 12.05
SPWR 150117P00048000 P 01/17/15 48.0 11.90 12.90
SPWR 150117P00049000 P 01/17/15 49.0 12.75 13.85
SPWR 150117P00050000 P 01/17/15 50.0 13.70 14.45
SPWR 150117P00055000 P 01/17/15 55.0 18.35 19.45
SPWR 150117P00060000 P 01/17/15 60.0 22.30 24.35
SPWR 150320C00018000 C 03/20/15 18.0 17.65 19.25
SPWR 150320C00019000 C 03/20/15 19.0 16.90 19.30
SPWR 150320C00020000 C 03/20/15 20.0 16.00 17.45
SPWR 150320C00021000 C 03/20/15 21.0 13.90 17.50
SPWR 150320C00023000 C 03/20/15 23.0 13.25 14.50
SPWR 150320C00024000 C 03/20/15 24.0 12.35 13.85
SPWR 150320C00025000 C 03/20/15 25.0 11.70 12.75
SPWR 150320C00026000 C 03/20/15 26.0 10.85 11.85
SPWR 150320C00027000 C 03/20/15 27.0 10.05 10.95
SPWR 150320C00028000 C 03/20/15 28.0 9.30 10.00
SPWR 150320C00029000 C 03/20/15 29.0 8.55 9.40
SPWR 150320C00030000 C 03/20/15 30.0 7.80 8.70
SPWR 150320C00031000 C 03/20/15 31.0 7.20 8.05
SPWR 150320C00032000 C 03/20/15 32.0 6.50 7.45
SPWR 150320C00033000 C 03/20/15 33.0 6.05 6.80
SPWR 150320C00034000 C 03/20/15 34.0 5.45 6.10
SPWR 150320C00035000 C 03/20/15 35.0 4.95 5.55
SPWR 150320C00036000 C 03/20/15 36.0 4.50 5.05
SPWR 150320C00037000 C 03/20/15 37.0 4.10 4.65
SPWR 150320C00038000 C 03/20/15 38.0 3.70 4.25
SPWR 150320C00039000 C 03/20/15 39.0 3.30 3.65
SPWR 150320C00040000 C 03/20/15 40.0 2.96 3.50
SPWR 150320C00041000 C 03/20/15 41.0 2.72 3.10
SPWR 150320C00042000 C 03/20/15 42.0 2.45 3.05
SPWR 150320C00043000 C 03/20/15 43.0 2.20 2.65
SPWR 150320C00044000 C 03/20/15 44.0 1.95 2.42
SPWR 150320C00045000 C 03/20/15 45.0 1.80 2.20
SPWR 150320C00046000 C 03/20/15 46.0 1.54 1.93
SPWR 150320C00047000 C 03/20/15 47.0 1.39 1.74
SPWR 150320C00048000 C 03/20/15 48.0 1.24 1.67
SPWR 150320C00049000 C 03/20/15 49.0 1.10 1.45
SPWR 150320C00050000 C 03/20/15 50.0 0.96 1.32
SPWR 150320C00055000 C 03/20/15 55.0 0.62 0.84
SPWR 150320P00018000 P 03/20/15 18.0 0.04 0.20
SPWR 150320P00019000 P 03/20/15 19.0 0.02 0.27
SPWR 150320P00020000 P 03/20/15 20.0 0.11 0.30
SPWR 150320P00021000 P 03/20/15 21.0 0.14 0.39
SPWR 150320P00023000 P 03/20/15 23.0 0.33 0.55
SPWR 150320P00024000 P 03/20/15 24.0 0.44 0.69
SPWR 150320P00025000 P 03/20/15 25.0 0.61 0.83
SPWR 150320P00026000 P 03/20/15 26.0 0.77 0.99
SPWR 150320P00027000 P 03/20/15 27.0 0.97 1.19
SPWR 150320P00028000 P 03/20/15 28.0 1.19 1.41
SPWR 150320P00029000 P 03/20/15 29.0 1.42 1.80
SPWR 150320P00030000 P 03/20/15 30.0 1.64 2.01
SPWR 150320P00031000 P 03/20/15 31.0 2.01 2.38
SPWR 150320P00032000 P 03/20/15 32.0 2.32 2.70
SPWR 150320P00033000 P 03/20/15 33.0 2.71 3.20
SPWR 150320P00034000 P 03/20/15 34.0 3.20 3.65
SPWR 150320P00035000 P 03/20/15 35.0 3.60 4.15
SPWR 150320P00036000 P 03/20/15 36.0 4.15 4.55
SPWR 150320P00037000 P 03/20/15 37.0 4.70 5.10
SPWR 150320P00038000 P 03/20/15 38.0 5.20 5.70
SPWR 150320P00039000 P 03/20/15 39.0 5.95 6.40
SPWR 150320P00040000 P 03/20/15 40.0 6.60 7.00
SPWR 150320P00041000 P 03/20/15 41.0 7.15 7.70
SPWR 150320P00042000 P 03/20/15 42.0 7.90 8.45
SPWR 150320P00043000 P 03/20/15 43.0 8.65 9.35
SPWR 150320P00044000 P 03/20/15 44.0 9.40 10.10
SPWR 150320P00045000 P 03/20/15 45.0 10.15 10.75
SPWR 150320P00046000 P 03/20/15 46.0 10.85 11.60
SPWR 150320P00047000 P 03/20/15 47.0 11.65 12.60
SPWR 150320P00048000 P 03/20/15 48.0 12.50 13.45
SPWR 150320P00049000 P 03/20/15 49.0 13.35 14.35
SPWR 150320P00050000 P 03/20/15 50.0 14.20 15.15
SPWR 150320P00055000 P 03/20/15 55.0 18.75 19.70
SPWR 160115C00015000 C 01/15/16 15.0 20.55 23.00
SPWR 160115C00018000 C 01/15/16 18.0 17.95 20.20
SPWR 160115C00020000 C 01/15/16 20.0 16.75 18.70
SPWR 160115C00023000 C 01/15/16 23.0 14.50 15.85
SPWR 160115C00025000 C 01/15/16 25.0 13.05 14.60
SPWR 160115C00028000 C 01/15/16 28.0 11.10 12.55
SPWR 160115C00030000 C 01/15/16 30.0 10.05 11.05
SPWR 160115C00032000 C 01/15/16 32.0 9.15 10.15
SPWR 160115C00035000 C 01/15/16 35.0 7.70 8.70
SPWR 160115C00037000 C 01/15/16 37.0 6.90 7.75
SPWR 160115C00040000 C 01/15/16 40.0 5.90 6.60
SPWR 160115C00042000 C 01/15/16 42.0 5.25 5.85
SPWR 160115C00045000 C 01/15/16 45.0 4.45 5.05
SPWR 160115C00047000 C 01/15/16 47.0 3.90 4.65
SPWR 160115C00050000 C 01/15/16 50.0 3.30 4.00
SPWR 160115C00055000 C 01/15/16 55.0 2.42 3.20
SPWR 160115C00060000 C 01/15/16 60.0 1.97 2.46
SPWR 160115P00015000 P 01/15/16 15.0 0.14 0.64
SPWR 160115P00018000 P 01/15/16 18.0 0.54 0.97
SPWR 160115P00020000 P 01/15/16 20.0 0.89 1.34
SPWR 160115P00023000 P 01/15/16 23.0 1.54 2.02
SPWR 160115P00025000 P 01/15/16 25.0 2.01 2.62
SPWR 160115P00028000 P 01/15/16 28.0 3.10 3.85
SPWR 160115P00030000 P 01/15/16 30.0 3.90 4.65
SPWR 160115P00032000 P 01/15/16 32.0 4.85 5.60
SPWR 160115P00035000 P 01/15/16 35.0 6.35 7.25
SPWR 160115P00037000 P 01/15/16 37.0 7.60 8.40
SPWR 160115P00040000 P 01/15/16 40.0 9.60 10.30
SPWR 160115P00042000 P 01/15/16 42.0 10.55 11.95
SPWR 160115P00045000 P 01/15/16 45.0 12.60 14.10
SPWR 160115P00047000 P 01/15/16 47.0 14.15 15.60
SPWR 160115P00050000 P 01/15/16 50.0 16.40 17.90
SPWR 160115P00055000 P 01/15/16 55.0 20.45 22.25
SPWR 160115P00060000 P 01/15/16 60.0 24.95 26.60

OPRA data is delayed 15 minutes.