Options Lookup
Sunpower Corporation (SPWR)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SPWR 240405C00000500 | C | Apr 05, 2024 | 0.5 | 2.19 | 2.80 |
SPWR 240405C00001000 | C | Apr 05, 2024 | 1.0 | 1.93 | 2.12 |
SPWR 240405C00001500 | C | Apr 05, 2024 | 1.5 | 1.45 | 1.80 |
SPWR 240405C00002000 | C | Apr 05, 2024 | 2.0 | 0.94 | 1.30 |
SPWR 240405C00002500 | C | Apr 05, 2024 | 2.5 | 0.45 | 0.55 |
SPWR 240405C00003000 | C | Apr 05, 2024 | 3.0 | 0.14 | 0.16 |
SPWR 240405C00003500 | C | Apr 05, 2024 | 3.5 | 0.03 | 0.04 |
SPWR 240405C00004000 | C | Apr 05, 2024 | 4.0 | 0.00 | 0.03 |
SPWR 240405C00004500 | C | Apr 05, 2024 | 4.5 | 0.00 | 0.01 |
SPWR 240405C00005000 | C | Apr 05, 2024 | 5.0 | 0.00 | 0.01 |
SPWR 240405C00005500 | C | Apr 05, 2024 | 5.5 | 0.00 | 0.02 |
SPWR 240405C00006000 | C | Apr 05, 2024 | 6.0 | 0.00 | 0.07 |
SPWR 240405C00006500 | C | Apr 05, 2024 | 6.5 | 0.00 | 0.05 |
SPWR 240405P00000500 | P | Apr 05, 2024 | 0.5 | 0.00 | 0.07 |
SPWR 240405P00001000 | P | Apr 05, 2024 | 1.0 | 0.00 | 0.07 |
SPWR 240405P00001500 | P | Apr 05, 2024 | 1.5 | 0.00 | 0.08 |
SPWR 240405P00002000 | P | Apr 05, 2024 | 2.0 | 0.00 | 0.04 |
SPWR 240405P00002500 | P | Apr 05, 2024 | 2.5 | 0.01 | 0.02 |
SPWR 240405P00003000 | P | Apr 05, 2024 | 3.0 | 0.14 | 0.15 |
SPWR 240405P00003500 | P | Apr 05, 2024 | 3.5 | 0.52 | 0.69 |
SPWR 240405P00004000 | P | Apr 05, 2024 | 4.0 | 0.79 | 1.24 |
SPWR 240405P00004500 | P | Apr 05, 2024 | 4.5 | 1.46 | 1.60 |
SPWR 240405P00005000 | P | Apr 05, 2024 | 5.0 | 1.96 | 2.22 |
SPWR 240405P00005500 | P | Apr 05, 2024 | 5.5 | 2.32 | 2.80 |
SPWR 240405P00006000 | P | Apr 05, 2024 | 6.0 | 2.70 | 3.05 |
SPWR 240405P00006500 | P | Apr 05, 2024 | 6.5 | 3.45 | 3.55 |
SPWR 240412C00000500 | C | Apr 12, 2024 | 0.5 | 2.44 | 2.66 |
SPWR 240412C00001000 | C | Apr 12, 2024 | 1.0 | 1.92 | 2.18 |
SPWR 240412C00001500 | C | Apr 12, 2024 | 1.5 | 1.37 | 1.73 |
SPWR 240412C00002000 | C | Apr 12, 2024 | 2.0 | 0.75 | 1.28 |
SPWR 240412C00002500 | C | Apr 12, 2024 | 2.5 | 0.42 | 0.71 |
SPWR 240412C00003000 | C | Apr 12, 2024 | 3.0 | 0.20 | 0.23 |
SPWR 240412C00003500 | C | Apr 12, 2024 | 3.5 | 0.06 | 0.08 |
SPWR 240412C00004000 | C | Apr 12, 2024 | 4.0 | 0.03 | 0.06 |
SPWR 240412C00004500 | C | Apr 12, 2024 | 4.5 | 0.01 | 0.09 |
SPWR 240412C00005000 | C | Apr 12, 2024 | 5.0 | 0.00 | 0.09 |
SPWR 240412C00005500 | C | Apr 12, 2024 | 5.5 | 0.00 | 0.09 |
SPWR 240412C00006000 | C | Apr 12, 2024 | 6.0 | 0.00 | 0.09 |
SPWR 240412C00006500 | C | Apr 12, 2024 | 6.5 | 0.00 | 0.08 |
SPWR 240412P00000500 | P | Apr 12, 2024 | 0.5 | 0.00 | 0.01 |
SPWR 240412P00001000 | P | Apr 12, 2024 | 1.0 | 0.00 | 0.07 |
SPWR 240412P00001500 | P | Apr 12, 2024 | 1.5 | 0.00 | 0.08 |
SPWR 240412P00002000 | P | Apr 12, 2024 | 2.0 | 0.00 | 0.03 |
SPWR 240412P00002500 | P | Apr 12, 2024 | 2.5 | 0.03 | 0.08 |
SPWR 240412P00003000 | P | Apr 12, 2024 | 3.0 | 0.20 | 0.23 |
SPWR 240412P00003500 | P | Apr 12, 2024 | 3.5 | 0.44 | 0.70 |
SPWR 240412P00004000 | P | Apr 12, 2024 | 4.0 | 0.98 | 1.20 |
SPWR 240412P00004500 | P | Apr 12, 2024 | 4.5 | 1.27 | 1.76 |
SPWR 240412P00005000 | P | Apr 12, 2024 | 5.0 | 1.74 | 2.05 |
SPWR 240412P00005500 | P | Apr 12, 2024 | 5.5 | 2.33 | 2.55 |
SPWR 240412P00006000 | P | Apr 12, 2024 | 6.0 | 2.70 | 3.05 |
SPWR 240412P00006500 | P | Apr 12, 2024 | 6.5 | 3.45 | 3.55 |
SPWR 240419C00000500 | C | Apr 19, 2024 | 0.5 | 2.39 | 2.80 |
SPWR 240419C00001000 | C | Apr 19, 2024 | 1.0 | 1.69 | 2.30 |
SPWR 240419C00001500 | C | Apr 19, 2024 | 1.5 | 1.20 | 1.80 |
SPWR 240419C00002000 | C | Apr 19, 2024 | 2.0 | 0.79 | 1.27 |
SPWR 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.50 | 0.61 |
SPWR 240419C00003000 | C | Apr 19, 2024 | 3.0 | 0.25 | 0.29 |
SPWR 240419C00003500 | C | Apr 19, 2024 | 3.5 | 0.10 | 0.12 |
SPWR 240419C00004000 | C | Apr 19, 2024 | 4.0 | 0.04 | 0.06 |
SPWR 240419C00004500 | C | Apr 19, 2024 | 4.5 | 0.03 | 0.04 |
SPWR 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.01 | 0.05 |
SPWR 240419C00005500 | C | Apr 19, 2024 | 5.5 | 0.00 | 0.09 |
SPWR 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.00 | 0.02 |
SPWR 240419P00000500 | P | Apr 19, 2024 | 0.5 | 0.00 | 0.07 |
SPWR 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.07 |
SPWR 240419P00001500 | P | Apr 19, 2024 | 1.5 | 0.01 | 0.07 |
SPWR 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.03 | 0.05 |
SPWR 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.07 | 0.09 |
SPWR 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.25 | 0.29 |
SPWR 240419P00003500 | P | Apr 19, 2024 | 3.5 | 0.59 | 0.73 |
SPWR 240419P00004000 | P | Apr 19, 2024 | 4.0 | 1.01 | 1.22 |
SPWR 240419P00004500 | P | Apr 19, 2024 | 4.5 | 1.49 | 1.74 |
SPWR 240419P00005000 | P | Apr 19, 2024 | 5.0 | 1.79 | 2.23 |
SPWR 240419P00005500 | P | Apr 19, 2024 | 5.5 | 2.27 | 2.78 |
SPWR 240419P00006000 | P | Apr 19, 2024 | 6.0 | 2.74 | 3.05 |
SPWR 240426C00000500 | C | Apr 26, 2024 | 0.5 | 2.38 | 2.70 |
SPWR 240426C00001000 | C | Apr 26, 2024 | 1.0 | 1.69 | 2.30 |
SPWR 240426C00001500 | C | Apr 26, 2024 | 1.5 | 1.20 | 1.80 |
SPWR 240426C00002000 | C | Apr 26, 2024 | 2.0 | 0.79 | 1.26 |
SPWR 240426C00002500 | C | Apr 26, 2024 | 2.5 | 0.57 | 0.76 |
SPWR 240426C00003000 | C | Apr 26, 2024 | 3.0 | 0.29 | 0.33 |
SPWR 240426C00003500 | C | Apr 26, 2024 | 3.5 | 0.12 | 0.22 |
SPWR 240426C00004000 | C | Apr 26, 2024 | 4.0 | 0.05 | 0.09 |
SPWR 240426C00004500 | C | Apr 26, 2024 | 4.5 | 0.02 | 0.05 |
SPWR 240426C00005000 | C | Apr 26, 2024 | 5.0 | 0.01 | 0.04 |
SPWR 240426C00005500 | C | Apr 26, 2024 | 5.5 | 0.00 | 0.04 |
SPWR 240426C00006000 | C | Apr 26, 2024 | 6.0 | 0.00 | 0.09 |
SPWR 240426P00000500 | P | Apr 26, 2024 | 0.5 | 0.00 | 0.08 |
SPWR 240426P00001000 | P | Apr 26, 2024 | 1.0 | 0.00 | 0.08 |
SPWR 240426P00001500 | P | Apr 26, 2024 | 1.5 | 0.00 | 0.09 |
SPWR 240426P00002000 | P | Apr 26, 2024 | 2.0 | 0.03 | 0.06 |
SPWR 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.10 | 0.14 |
SPWR 240426P00003000 | P | Apr 26, 2024 | 3.0 | 0.24 | 0.34 |
SPWR 240426P00003500 | P | Apr 26, 2024 | 3.5 | 0.56 | 0.76 |
SPWR 240426P00004000 | P | Apr 26, 2024 | 4.0 | 0.91 | 1.21 |
SPWR 240426P00004500 | P | Apr 26, 2024 | 4.5 | 1.52 | 1.73 |
SPWR 240426P00005000 | P | Apr 26, 2024 | 5.0 | 1.79 | 2.25 |
SPWR 240426P00005500 | P | Apr 26, 2024 | 5.5 | 2.26 | 2.66 |
SPWR 240426P00006000 | P | Apr 26, 2024 | 6.0 | 2.77 | 3.05 |
SPWR 240503C00000500 | C | May 03, 2024 | 0.5 | 2.41 | 2.80 |
SPWR 240503C00001000 | C | May 03, 2024 | 1.0 | 1.78 | 2.21 |
SPWR 240503C00001500 | C | May 03, 2024 | 1.5 | 1.27 | 1.78 |
SPWR 240503C00002000 | C | May 03, 2024 | 2.0 | 0.93 | 1.12 |
SPWR 240503C00002500 | C | May 03, 2024 | 2.5 | 0.57 | 0.87 |
SPWR 240503C00003000 | C | May 03, 2024 | 3.0 | 0.34 | 0.45 |
SPWR 240503C00003500 | C | May 03, 2024 | 3.5 | 0.22 | 0.29 |
SPWR 240503C00004000 | C | May 03, 2024 | 4.0 | 0.06 | 0.17 |
SPWR 240503C00004500 | C | May 03, 2024 | 4.5 | 0.03 | 0.11 |
SPWR 240503C00005000 | C | May 03, 2024 | 5.0 | 0.02 | 0.08 |
SPWR 240503C00005500 | C | May 03, 2024 | 5.5 | 0.01 | 0.05 |
SPWR 240503C00006000 | C | May 03, 2024 | 6.0 | 0.01 | 0.04 |
SPWR 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.02 |
SPWR 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.09 |
SPWR 240503P00001500 | P | May 03, 2024 | 1.5 | 0.02 | 0.05 |
SPWR 240503P00002000 | P | May 03, 2024 | 2.0 | 0.03 | 0.12 |
SPWR 240503P00002500 | P | May 03, 2024 | 2.5 | 0.13 | 0.25 |
SPWR 240503P00003000 | P | May 03, 2024 | 3.0 | 0.33 | 0.48 |
SPWR 240503P00003500 | P | May 03, 2024 | 3.5 | 0.63 | 0.79 |
SPWR 240503P00004000 | P | May 03, 2024 | 4.0 | 1.00 | 1.29 |
SPWR 240503P00004500 | P | May 03, 2024 | 4.5 | 1.55 | 1.74 |
SPWR 240503P00005000 | P | May 03, 2024 | 5.0 | 2.02 | 2.25 |
SPWR 240503P00005500 | P | May 03, 2024 | 5.5 | 2.49 | 2.70 |
SPWR 240503P00006000 | P | May 03, 2024 | 6.0 | 2.83 | 3.25 |
SPWR 240517C00000500 | C | May 17, 2024 | 0.5 | 2.43 | 2.80 |
SPWR 240517C00001000 | C | May 17, 2024 | 1.0 | 1.80 | 2.31 |
SPWR 240517C00001500 | C | May 17, 2024 | 1.5 | 1.28 | 1.80 |
SPWR 240517C00002000 | C | May 17, 2024 | 2.0 | 1.07 | 1.31 |
SPWR 240517C00002500 | C | May 17, 2024 | 2.5 | 0.70 | 0.79 |
SPWR 240517C00003000 | C | May 17, 2024 | 3.0 | 0.46 | 0.51 |
SPWR 240517C00003500 | C | May 17, 2024 | 3.5 | 0.28 | 0.32 |
SPWR 240517C00004000 | C | May 17, 2024 | 4.0 | 0.17 | 0.21 |
SPWR 240517C00004500 | C | May 17, 2024 | 4.5 | 0.11 | 0.14 |
SPWR 240517C00005000 | C | May 17, 2024 | 5.0 | 0.07 | 0.10 |
SPWR 240517C00005500 | C | May 17, 2024 | 5.5 | 0.06 | 0.07 |
SPWR 240517C00006000 | C | May 17, 2024 | 6.0 | 0.04 | 0.05 |
SPWR 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.08 |
SPWR 240517P00001000 | P | May 17, 2024 | 1.0 | 0.01 | 0.06 |
SPWR 240517P00001500 | P | May 17, 2024 | 1.5 | 0.04 | 0.07 |
SPWR 240517P00002000 | P | May 17, 2024 | 2.0 | 0.11 | 0.14 |
SPWR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.25 | 0.29 |
SPWR 240517P00003000 | P | May 17, 2024 | 3.0 | 0.48 | 0.53 |
SPWR 240517P00003500 | P | May 17, 2024 | 3.5 | 0.79 | 0.94 |
SPWR 240517P00004000 | P | May 17, 2024 | 4.0 | 1.18 | 1.26 |
SPWR 240517P00004500 | P | May 17, 2024 | 4.5 | 1.46 | 1.66 |
SPWR 240517P00005000 | P | May 17, 2024 | 5.0 | 1.89 | 2.27 |
SPWR 240517P00005500 | P | May 17, 2024 | 5.5 | 2.54 | 2.77 |
SPWR 240517P00006000 | P | May 17, 2024 | 6.0 | 3.00 | 3.30 |
SPWR 240621C00000500 | C | Jun 21, 2024 | 0.5 | 2.36 | 2.81 |
SPWR 240621C00001000 | C | Jun 21, 2024 | 1.0 | 1.86 | 2.17 |
SPWR 240621C00001500 | C | Jun 21, 2024 | 1.5 | 1.51 | 1.79 |
SPWR 240621C00002000 | C | Jun 21, 2024 | 2.0 | 1.14 | 1.23 |
SPWR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.82 | 0.94 |
SPWR 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.57 | 0.61 |
SPWR 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.38 | 0.42 |
SPWR 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.26 | 0.29 |
SPWR 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.18 | 0.23 |
SPWR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.11 | 0.15 |
SPWR 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.06 | 0.13 |
SPWR 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.06 | 0.11 |
SPWR 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.03 | 0.07 |
SPWR 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.01 | 0.05 |
SPWR 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.01 | 0.09 |
SPWR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.02 | 0.05 |
SPWR 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.04 |
SPWR 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.10 |
SPWR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
SPWR 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.09 |
SPWR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.09 |
SPWR 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.09 |
SPWR 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.04 | 0.05 |
SPWR 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.08 | 0.11 |
SPWR 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.17 | 0.29 |
SPWR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.34 | 0.38 |
SPWR 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.59 | 0.62 |
SPWR 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.88 | 1.04 |
SPWR 240621P00004000 | P | Jun 21, 2024 | 4.0 | 1.26 | 1.33 |
SPWR 240621P00004500 | P | Jun 21, 2024 | 4.5 | 1.52 | 1.86 |
SPWR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.98 | 2.28 |
SPWR 240621P00005500 | P | Jun 21, 2024 | 5.5 | 2.40 | 2.80 |
SPWR 240621P00006000 | P | Jun 21, 2024 | 6.0 | 3.00 | 3.15 |
SPWR 240621P00007000 | P | Jun 21, 2024 | 7.0 | 3.75 | 4.25 |
SPWR 240621P00008000 | P | Jun 21, 2024 | 8.0 | 4.95 | 5.30 |
SPWR 240621P00009000 | P | Jun 21, 2024 | 9.0 | 5.95 | 6.05 |
SPWR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 6.95 | 7.05 |
SPWR 240621P00011000 | P | Jun 21, 2024 | 11.0 | 7.95 | 8.05 |
SPWR 240621P00012000 | P | Jun 21, 2024 | 12.0 | 8.95 | 9.05 |
SPWR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 11.90 | 12.05 |
SPWR 240621P00017000 | P | Jun 21, 2024 | 17.0 | 13.95 | 14.05 |
SPWR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 16.95 | 17.05 |
SPWR 240719C00000500 | C | Jul 19, 2024 | 0.5 | 2.40 | 2.81 |
SPWR 240719C00001000 | C | Jul 19, 2024 | 1.0 | 1.72 | 2.06 |
SPWR 240719C00001500 | C | Jul 19, 2024 | 1.5 | 1.52 | 1.68 |
SPWR 240719C00002000 | C | Jul 19, 2024 | 2.0 | 1.18 | 1.23 |
SPWR 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.86 | 0.92 |
SPWR 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.63 | 0.67 |
SPWR 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.44 | 0.47 |
SPWR 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.31 | 0.35 |
SPWR 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.22 | 0.37 |
SPWR 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.15 | 0.20 |
SPWR 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.11 | 0.14 |
SPWR 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.09 | 0.12 |
SPWR 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.09 |
SPWR 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.02 | 0.13 |
SPWR 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.11 | 0.14 |
SPWR 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.22 | 0.25 |
SPWR 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.40 | 0.44 |
SPWR 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.65 | 0.69 |
SPWR 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.95 | 1.00 |
SPWR 240719P00004000 | P | Jul 19, 2024 | 4.0 | 1.31 | 1.50 |
SPWR 240719P00004500 | P | Jul 19, 2024 | 4.5 | 1.70 | 1.91 |
SPWR 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.99 | 2.23 |
SPWR 240719P00005500 | P | Jul 19, 2024 | 5.5 | 2.42 | 2.83 |
SPWR 240719P00006000 | P | Jul 19, 2024 | 6.0 | 3.05 | 3.15 |
SPWR 240920C00000500 | C | Sep 20, 2024 | 0.5 | 2.34 | 2.67 |
SPWR 240920C00001000 | C | Sep 20, 2024 | 1.0 | 1.83 | 2.09 |
SPWR 240920C00001500 | C | Sep 20, 2024 | 1.5 | 1.40 | 1.82 |
SPWR 240920C00002000 | C | Sep 20, 2024 | 2.0 | 1.28 | 1.47 |
SPWR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 1.00 | 1.07 |
SPWR 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.78 | 0.84 |
SPWR 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.61 | 0.67 |
SPWR 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.47 | 0.52 |
SPWR 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.37 | 0.41 |
SPWR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.29 | 0.46 |
SPWR 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.22 | 0.27 |
SPWR 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.18 | 0.22 |
SPWR 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.13 | 0.15 |
SPWR 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.08 | 0.12 |
SPWR 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.01 | 0.12 |
SPWR 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.06 | 0.11 |
SPWR 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.17 | 0.21 |
SPWR 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.32 | 0.36 |
SPWR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.53 | 0.57 |
SPWR 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.80 | 0.84 |
SPWR 240920P00003500 | P | Sep 20, 2024 | 3.5 | 1.11 | 1.15 |
SPWR 240920P00004000 | P | Sep 20, 2024 | 4.0 | 1.46 | 1.68 |
SPWR 240920P00004500 | P | Sep 20, 2024 | 4.5 | 1.84 | 2.08 |
SPWR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 2.19 | 2.50 |
SPWR 240920P00005500 | P | Sep 20, 2024 | 5.5 | 2.68 | 2.94 |
SPWR 240920P00006000 | P | Sep 20, 2024 | 6.0 | 3.10 | 3.40 |
SPWR 240920P00007000 | P | Sep 20, 2024 | 7.0 | 4.05 | 4.15 |
SPWR 240920P00008000 | P | Sep 20, 2024 | 8.0 | 5.00 | 5.10 |
SPWR 250117C00000500 | C | Jan 17, 2025 | 0.5 | 2.44 | 2.84 |
SPWR 250117C00001000 | C | Jan 17, 2025 | 1.0 | 1.98 | 2.33 |
SPWR 250117C00001500 | C | Jan 17, 2025 | 1.5 | 1.73 | 1.81 |
SPWR 250117C00002000 | C | Jan 17, 2025 | 2.0 | 1.44 | 1.54 |
SPWR 250117C00002500 | C | Jan 17, 2025 | 2.5 | 1.20 | 1.28 |
SPWR 250117C00003000 | C | Jan 17, 2025 | 3.0 | 1.00 | 1.08 |
SPWR 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.85 | 1.12 |
SPWR 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.71 | 0.77 |
SPWR 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.60 | 0.66 |
SPWR 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.51 | 0.56 |
SPWR 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.41 | 0.48 |
SPWR 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.12 | 0.18 |
SPWR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.08 | 0.11 |
SPWR 250117C00018000 | C | Jan 17, 2025 | 18.0 | 0.05 | 0.18 |
SPWR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.03 | 0.17 |
SPWR 250117C00023000 | C | Jan 17, 2025 | 23.0 | 0.04 | 0.16 |
SPWR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.03 | 0.07 |
SPWR 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.02 | 0.14 |
SPWR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.02 | 0.14 |
SPWR 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.02 | 0.13 |
SPWR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.01 | 0.10 |
SPWR 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.01 | 0.09 |
SPWR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.00 | 0.07 |
SPWR 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.02 | 0.12 |
SPWR 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.15 | 0.18 |
SPWR 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.28 | 0.33 |
SPWR 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.49 | 0.53 |
SPWR 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.74 | 0.78 |
SPWR 250117P00003000 | P | Jan 17, 2025 | 3.0 | 1.02 | 1.06 |
SPWR 250117P00003500 | P | Jan 17, 2025 | 3.5 | 1.34 | 1.39 |
SPWR 250117P00004000 | P | Jan 17, 2025 | 4.0 | 1.68 | 1.74 |
SPWR 250117P00004500 | P | Jan 17, 2025 | 4.5 | 2.05 | 2.34 |
SPWR 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.44 | 2.74 |
SPWR 250117P00005500 | P | Jan 17, 2025 | 5.5 | 2.86 | 3.20 |
SPWR 250117P00010000 | P | Jan 17, 2025 | 10.0 | 7.00 | 7.10 |
SPWR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 11.95 | 12.30 |
SPWR 250117P00018000 | P | Jan 17, 2025 | 18.0 | 14.95 | 15.35 |
SPWR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 16.65 | 17.10 |
SPWR 250117P00023000 | P | Jan 17, 2025 | 23.0 | 19.70 | 20.30 |
SPWR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 21.70 | 22.35 |
SPWR 250117P00027000 | P | Jan 17, 2025 | 27.0 | 23.65 | 24.35 |
SPWR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 26.85 | 27.30 |
SPWR 250117P00032000 | P | Jan 17, 2025 | 32.0 | 28.85 | 29.20 |
SPWR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 31.80 | 32.35 |
SPWR 250117P00037000 | P | Jan 17, 2025 | 37.0 | 33.70 | 34.20 |
SPWR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 36.80 | 37.35 |
SPWR 260116C00000500 | C | Jan 16, 2026 | 0.5 | 1.35 | 3.90 |
SPWR 260116C00001000 | C | Jan 16, 2026 | 1.0 | 1.83 | 3.20 |
SPWR 260116C00001500 | C | Jan 16, 2026 | 1.5 | 1.00 | 3.45 |
SPWR 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.30 | 2.09 |
SPWR 260116C00002500 | C | Jan 16, 2026 | 2.5 | 1.51 | 2.52 |
SPWR 260116C00003000 | C | Jan 16, 2026 | 3.0 | 1.36 | 1.56 |
SPWR 260116C00003500 | C | Jan 16, 2026 | 3.5 | 1.22 | 1.91 |
SPWR 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.98 | 1.90 |
SPWR 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.73 | 1.31 |
SPWR 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.88 | 1.09 |
SPWR 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.79 | 1.47 |
SPWR 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.65 | 0.80 |
SPWR 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.38 | 0.70 |
SPWR 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.27 | 0.53 |
SPWR 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.05 | 0.20 |
SPWR 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.13 | 0.39 |
SPWR 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.33 | 0.62 |
SPWR 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.75 | 1.46 |
SPWR 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.00 | 1.15 |
SPWR 260116P00003000 | P | Jan 16, 2026 | 3.0 | 1.34 | 1.90 |
SPWR 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.94 | 1.90 |
SPWR 260116P00004000 | P | Jan 16, 2026 | 4.0 | 1.95 | 2.13 |
SPWR 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.43 | 2.52 |
SPWR 260116P00005000 | P | Jan 16, 2026 | 5.0 | 2.60 | 2.89 |
SPWR 260116P00005500 | P | Jan 16, 2026 | 5.5 | 2.93 | 3.30 |
SPWR 260116P00007000 | P | Jan 16, 2026 | 7.0 | 4.20 | 4.55 |
SPWR 260116P00010000 | P | Jan 16, 2026 | 10.0 | 7.05 | 7.30 |
SPWR 260116P00012000 | P | Jan 16, 2026 | 12.0 | 7.35 | 11.10 |
OPRA data is delayed 15 minutes.