Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sunpower Corporation (SPWR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPWR 140725C00026000 C 07/25/14 26.0 11.05 14.75
SPWR 140725C00026500 C 07/25/14 26.5 10.55 14.25
SPWR 140725C00027000 C 07/25/14 27.0 10.05 13.75
SPWR 140725C00027500 C 07/25/14 27.5 9.50 12.50
SPWR 140725C00028000 C 07/25/14 28.0 10.30 12.00
SPWR 140725C00028500 C 07/25/14 28.5 8.55 12.25
SPWR 140725C00029000 C 07/25/14 29.0 8.00 11.25
SPWR 140725C00029500 C 07/25/14 29.5 7.75 10.75
SPWR 140725C00030000 C 07/25/14 30.0 7.90 9.90
SPWR 140725C00030500 C 07/25/14 30.5 7.55 9.40
SPWR 140725C00031000 C 07/25/14 31.0 7.25 8.70
SPWR 140725C00031500 C 07/25/14 31.5 6.80 8.20
SPWR 140725C00032000 C 07/25/14 32.0 6.35 7.70
SPWR 140725C00032500 C 07/25/14 32.5 5.85 7.20
SPWR 140725C00033000 C 07/25/14 33.0 5.35 6.35
SPWR 140725C00033500 C 07/25/14 33.5 4.90 6.10
SPWR 140725C00034000 C 07/25/14 34.0 4.40 5.30
SPWR 140725C00034500 C 07/25/14 34.5 3.90 5.15
SPWR 140725C00035000 C 07/25/14 35.0 3.40 4.00
SPWR 140725C00035500 C 07/25/14 35.5 2.93 4.15
SPWR 140725C00036000 C 07/25/14 36.0 2.47 3.65
SPWR 140725C00036500 C 07/25/14 36.5 1.98 2.69
SPWR 140725C00037000 C 07/25/14 37.0 1.57 2.19
SPWR 140725C00037500 C 07/25/14 37.5 1.32 1.53
SPWR 140725C00038000 C 07/25/14 38.0 0.95 1.13
SPWR 140725C00038500 C 07/25/14 38.5 0.67 0.75
SPWR 140725C00039000 C 07/25/14 39.0 0.43 0.51
SPWR 140725C00039500 C 07/25/14 39.5 0.27 0.33
SPWR 140725C00040000 C 07/25/14 40.0 0.16 0.19
SPWR 140725C00040500 C 07/25/14 40.5 0.10 0.14
SPWR 140725C00041000 C 07/25/14 41.0 0.05 0.09
SPWR 140725C00041500 C 07/25/14 41.5 0.03 0.09
SPWR 140725C00042000 C 07/25/14 42.0 0.02 0.14
SPWR 140725C00042500 C 07/25/14 42.5 0.01 0.15
SPWR 140725C00043000 C 07/25/14 43.0 0.00 0.15
SPWR 140725C00043500 C 07/25/14 43.5 0.00 0.15
SPWR 140725C00044000 C 07/25/14 44.0 0.00 0.15
SPWR 140725C00044500 C 07/25/14 44.5 0.00 0.15
SPWR 140725C00045000 C 07/25/14 45.0 0.00 0.15
SPWR 140725C00045500 C 07/25/14 45.5 0.00 0.15
SPWR 140725C00046000 C 07/25/14 46.0 0.00 0.15
SPWR 140725C00046500 C 07/25/14 46.5 0.00 0.15
SPWR 140725C00047000 C 07/25/14 47.0 0.00 0.15
SPWR 140725C00047500 C 07/25/14 47.5 0.00 0.15
SPWR 140725C00048000 C 07/25/14 48.0 0.00 0.15
SPWR 140725C00048500 C 07/25/14 48.5 0.00 0.15
SPWR 140725C00049000 C 07/25/14 49.0 0.00 0.15
SPWR 140725P00026000 P 07/25/14 26.0 0.00 0.14
SPWR 140725P00026500 P 07/25/14 26.5 0.00 0.14
SPWR 140725P00027000 P 07/25/14 27.0 0.00 0.14
SPWR 140725P00027500 P 07/25/14 27.5 0.00 0.15
SPWR 140725P00028000 P 07/25/14 28.0 0.00 0.15
SPWR 140725P00028500 P 07/25/14 28.5 0.00 0.15
SPWR 140725P00029000 P 07/25/14 29.0 0.00 0.15
SPWR 140725P00029500 P 07/25/14 29.5 0.00 0.15
SPWR 140725P00030000 P 07/25/14 30.0 0.00 0.15
SPWR 140725P00030500 P 07/25/14 30.5 0.00 0.15
SPWR 140725P00031000 P 07/25/14 31.0 0.00 0.15
SPWR 140725P00031500 P 07/25/14 31.5 0.00 0.15
SPWR 140725P00032000 P 07/25/14 32.0 0.00 0.15
SPWR 140725P00032500 P 07/25/14 32.5 0.00 0.15
SPWR 140725P00033000 P 07/25/14 33.0 0.00 0.15
SPWR 140725P00033500 P 07/25/14 33.5 0.00 0.15
SPWR 140725P00034000 P 07/25/14 34.0 0.00 0.15
SPWR 140725P00034500 P 07/25/14 34.5 0.00 0.15
SPWR 140725P00035000 P 07/25/14 35.0 0.00 0.08
SPWR 140725P00035500 P 07/25/14 35.5 0.00 0.15
SPWR 140725P00036000 P 07/25/14 36.0 0.03 0.09
SPWR 140725P00036500 P 07/25/14 36.5 0.05 0.12
SPWR 140725P00037000 P 07/25/14 37.0 0.12 0.19
SPWR 140725P00037500 P 07/25/14 37.5 0.17 0.23
SPWR 140725P00038000 P 07/25/14 38.0 0.32 0.37
SPWR 140725P00038500 P 07/25/14 38.5 0.50 0.58
SPWR 140725P00039000 P 07/25/14 39.0 0.76 0.84
SPWR 140725P00039500 P 07/25/14 39.5 1.05 1.19
SPWR 140725P00040000 P 07/25/14 40.0 1.37 1.77
SPWR 140725P00040500 P 07/25/14 40.5 1.78 2.21
SPWR 140725P00041000 P 07/25/14 41.0 2.08 2.69
SPWR 140725P00041500 P 07/25/14 41.5 2.08 3.15
SPWR 140725P00042000 P 07/25/14 42.0 2.49 3.65
SPWR 140725P00042500 P 07/25/14 42.5 2.88 4.30
SPWR 140725P00043000 P 07/25/14 43.0 3.35 4.75
SPWR 140725P00043500 P 07/25/14 43.5 3.90 5.15
SPWR 140725P00044000 P 07/25/14 44.0 4.35 5.70
SPWR 140725P00044500 P 07/25/14 44.5 4.90 6.20
SPWR 140725P00045000 P 07/25/14 45.0 5.30 6.75
SPWR 140725P00045500 P 07/25/14 45.5 5.90 7.10
SPWR 140725P00046000 P 07/25/14 46.0 6.40 7.65
SPWR 140725P00046500 P 07/25/14 46.5 6.80 8.15
SPWR 140725P00047000 P 07/25/14 47.0 7.35 8.60
SPWR 140725P00047500 P 07/25/14 47.5 7.90 9.10
SPWR 140725P00048000 P 07/25/14 48.0 8.40 9.60
SPWR 140725P00048500 P 07/25/14 48.5 8.90 10.10
SPWR 140725P00049000 P 07/25/14 49.0 9.35 10.70
SPWR 140801C00026000 C 08/01/14 26.0 12.15 13.80
SPWR 140801C00026500 C 08/01/14 26.5 11.80 13.20
SPWR 140801C00027000 C 08/01/14 27.0 11.15 12.85
SPWR 140801C00027500 C 08/01/14 27.5 10.65 12.40
SPWR 140801C00028000 C 08/01/14 28.0 10.35 11.90
SPWR 140801C00028500 C 08/01/14 28.5 9.75 11.35
SPWR 140801C00029000 C 08/01/14 29.0 9.30 11.30
SPWR 140801C00029500 C 08/01/14 29.5 8.80 10.25
SPWR 140801C00030000 C 08/01/14 30.0 8.35 9.70
SPWR 140801C00030500 C 08/01/14 30.5 7.80 9.25
SPWR 140801C00031000 C 08/01/14 31.0 7.35 8.75
SPWR 140801C00031500 C 08/01/14 31.5 7.00 8.30
SPWR 140801C00032000 C 08/01/14 32.0 6.55 7.70
SPWR 140801C00032500 C 08/01/14 32.5 6.00 7.35
SPWR 140801C00033000 C 08/01/14 33.0 5.60 6.25
SPWR 140801C00033500 C 08/01/14 33.5 5.10 6.40
SPWR 140801C00034000 C 08/01/14 34.0 4.60 5.90
SPWR 140801C00034500 C 08/01/14 34.5 4.20 5.45
SPWR 140801C00035000 C 08/01/14 35.0 3.90 4.95
SPWR 140801C00035500 C 08/01/14 35.5 3.70 4.35
SPWR 140801C00036000 C 08/01/14 36.0 3.15 3.55
SPWR 140801C00036500 C 08/01/14 36.5 2.95 3.10
SPWR 140801C00037000 C 08/01/14 37.0 2.61 2.78
SPWR 140801C00037500 C 08/01/14 37.5 2.28 2.44
SPWR 140801C00038000 C 08/01/14 38.0 2.01 2.15
SPWR 140801C00038500 C 08/01/14 38.5 1.74 1.82
SPWR 140801C00039000 C 08/01/14 39.0 1.49 1.63
SPWR 140801C00039500 C 08/01/14 39.5 1.28 1.41
SPWR 140801C00040000 C 08/01/14 40.0 1.12 1.21
SPWR 140801C00040500 C 08/01/14 40.5 0.96 1.05
SPWR 140801C00041000 C 08/01/14 41.0 0.82 0.90
SPWR 140801C00041500 C 08/01/14 41.5 0.70 0.76
SPWR 140801C00042000 C 08/01/14 42.0 0.60 0.67
SPWR 140801C00042500 C 08/01/14 42.5 0.51 0.57
SPWR 140801C00043000 C 08/01/14 43.0 0.44 0.49
SPWR 140801C00043500 C 08/01/14 43.5 0.36 0.51
SPWR 140801C00044000 C 08/01/14 44.0 0.31 0.46
SPWR 140801C00045000 C 08/01/14 45.0 0.25 0.31
SPWR 140801C00046000 C 08/01/14 46.0 0.15 0.34
SPWR 140801C00047000 C 08/01/14 47.0 0.10 0.28
SPWR 140801C00048000 C 08/01/14 48.0 0.06 0.23
SPWR 140801C00049000 C 08/01/14 49.0 0.04 0.20
SPWR 140801C00050000 C 08/01/14 50.0 0.02 0.17
SPWR 140801P00026000 P 08/01/14 26.0 0.00 0.25
SPWR 140801P00026500 P 08/01/14 26.5 0.00 0.25
SPWR 140801P00027000 P 08/01/14 27.0 0.00 0.25
SPWR 140801P00027500 P 08/01/14 27.5 0.00 0.25
SPWR 140801P00028000 P 08/01/14 28.0 0.00 0.18
SPWR 140801P00028500 P 08/01/14 28.5 0.00 0.19
SPWR 140801P00029000 P 08/01/14 29.0 0.00 0.19
SPWR 140801P00029500 P 08/01/14 29.5 0.00 0.21
SPWR 140801P00030000 P 08/01/14 30.0 0.07 0.22
SPWR 140801P00030500 P 08/01/14 30.5 0.01 0.22
SPWR 140801P00031000 P 08/01/14 31.0 0.02 0.22
SPWR 140801P00031500 P 08/01/14 31.5 0.04 0.24
SPWR 140801P00032000 P 08/01/14 32.0 0.06 0.28
SPWR 140801P00032500 P 08/01/14 32.5 0.08 0.29
SPWR 140801P00033000 P 08/01/14 33.0 0.11 0.35
SPWR 140801P00033500 P 08/01/14 33.5 0.14 0.37
SPWR 140801P00034000 P 08/01/14 34.0 0.19 0.41
SPWR 140801P00034500 P 08/01/14 34.5 0.39 0.44
SPWR 140801P00035000 P 08/01/14 35.0 0.45 0.54
SPWR 140801P00035500 P 08/01/14 35.5 0.58 0.62
SPWR 140801P00036000 P 08/01/14 36.0 0.68 0.71
SPWR 140801P00036500 P 08/01/14 36.5 0.81 0.87
SPWR 140801P00037000 P 08/01/14 37.0 0.97 1.03
SPWR 140801P00037500 P 08/01/14 37.5 1.14 1.21
SPWR 140801P00038000 P 08/01/14 38.0 1.34 1.49
SPWR 140801P00038500 P 08/01/14 38.5 1.59 1.67
SPWR 140801P00039000 P 08/01/14 39.0 1.85 1.92
SPWR 140801P00039500 P 08/01/14 39.5 2.12 2.27
SPWR 140801P00040000 P 08/01/14 40.0 2.44 2.58
SPWR 140801P00040500 P 08/01/14 40.5 2.78 2.91
SPWR 140801P00041000 P 08/01/14 41.0 3.10 3.25
SPWR 140801P00041500 P 08/01/14 41.5 3.40 3.65
SPWR 140801P00042000 P 08/01/14 42.0 3.80 4.05
SPWR 140801P00042500 P 08/01/14 42.5 3.80 4.45
SPWR 140801P00043000 P 08/01/14 43.0 4.20 5.10
SPWR 140801P00043500 P 08/01/14 43.5 4.35 5.55
SPWR 140801P00044000 P 08/01/14 44.0 4.85 6.00
SPWR 140801P00045000 P 08/01/14 45.0 5.70 6.95
SPWR 140801P00046000 P 08/01/14 46.0 6.65 7.90
SPWR 140801P00047000 P 08/01/14 47.0 7.55 8.85
SPWR 140801P00048000 P 08/01/14 48.0 8.45 9.80
SPWR 140801P00049000 P 08/01/14 49.0 9.50 10.95
SPWR 140801P00050000 P 08/01/14 50.0 10.35 12.15
SPWR 140808C00027000 C 08/08/14 27.0 11.40 12.90
SPWR 140808C00028000 C 08/08/14 28.0 10.45 12.10
SPWR 140808C00029000 C 08/08/14 29.0 9.45 10.80
SPWR 140808C00030000 C 08/08/14 30.0 8.50 9.95
SPWR 140808C00031000 C 08/08/14 31.0 7.35 8.75
SPWR 140808C00032000 C 08/08/14 32.0 5.60 7.70
SPWR 140808C00033000 C 08/08/14 33.0 5.75 6.30
SPWR 140808C00033500 C 08/08/14 33.5 5.25 6.40
SPWR 140808C00034000 C 08/08/14 34.0 4.75 6.05
SPWR 140808C00034500 C 08/08/14 34.5 4.45 5.60
SPWR 140808C00035000 C 08/08/14 35.0 4.25 5.05
SPWR 140808C00035500 C 08/08/14 35.5 3.65 4.45
SPWR 140808C00036000 C 08/08/14 36.0 3.30 4.05
SPWR 140808C00036500 C 08/08/14 36.5 3.10 3.35
SPWR 140808C00037000 C 08/08/14 37.0 2.81 2.98
SPWR 140808C00037500 C 08/08/14 37.5 2.48 2.65
SPWR 140808C00038000 C 08/08/14 38.0 2.22 2.40
SPWR 140808C00038500 C 08/08/14 38.5 1.97 2.11
SPWR 140808C00039000 C 08/08/14 39.0 1.75 1.87
SPWR 140808C00039500 C 08/08/14 39.5 1.55 1.66
SPWR 140808C00040000 C 08/08/14 40.0 1.36 1.50
SPWR 140808C00040500 C 08/08/14 40.5 1.21 1.29
SPWR 140808C00041000 C 08/08/14 41.0 1.04 1.15
SPWR 140808C00041500 C 08/08/14 41.5 0.90 0.99
SPWR 140808C00042000 C 08/08/14 42.0 0.81 0.90
SPWR 140808C00042500 C 08/08/14 42.5 0.69 0.76
SPWR 140808C00043000 C 08/08/14 43.0 0.61 0.67
SPWR 140808C00043500 C 08/08/14 43.5 0.54 0.60
SPWR 140808C00044000 C 08/08/14 44.0 0.46 0.57
SPWR 140808C00044500 C 08/08/14 44.5 0.39 0.57
SPWR 140808C00045000 C 08/08/14 45.0 0.36 0.49
SPWR 140808C00045500 C 08/08/14 45.5 0.29 0.50
SPWR 140808C00046000 C 08/08/14 46.0 0.27 0.45
SPWR 140808C00046500 C 08/08/14 46.5 0.23 0.41
SPWR 140808C00047000 C 08/08/14 47.0 0.19 0.38
SPWR 140808C00047500 C 08/08/14 47.5 0.18 0.35
SPWR 140808C00048000 C 08/08/14 48.0 0.15 0.32
SPWR 140808C00048500 C 08/08/14 48.5 0.12 0.30
SPWR 140808C00049000 C 08/08/14 49.0 0.09 0.28
SPWR 140808C00050000 C 08/08/14 50.0 0.04 0.25
SPWR 140808P00027000 P 08/08/14 27.0 0.00 0.25
SPWR 140808P00028000 P 08/08/14 28.0 0.00 0.25
SPWR 140808P00029000 P 08/08/14 29.0 0.00 0.25
SPWR 140808P00030000 P 08/08/14 30.0 0.01 0.25
SPWR 140808P00031000 P 08/08/14 31.0 0.04 0.27
SPWR 140808P00032000 P 08/08/14 32.0 0.11 0.33
SPWR 140808P00033000 P 08/08/14 33.0 0.30 0.38
SPWR 140808P00033500 P 08/08/14 33.5 0.26 0.45
SPWR 140808P00034000 P 08/08/14 34.0 0.35 0.51
SPWR 140808P00034500 P 08/08/14 34.5 0.52 0.63
SPWR 140808P00035000 P 08/08/14 35.0 0.64 0.69
SPWR 140808P00035500 P 08/08/14 35.5 0.75 0.81
SPWR 140808P00036000 P 08/08/14 36.0 0.84 1.03
SPWR 140808P00036500 P 08/08/14 36.5 1.02 1.11
SPWR 140808P00037000 P 08/08/14 37.0 1.20 1.27
SPWR 140808P00037500 P 08/08/14 37.5 1.38 1.48
SPWR 140808P00038000 P 08/08/14 38.0 1.61 1.69
SPWR 140808P00038500 P 08/08/14 38.5 1.81 2.02
SPWR 140808P00039000 P 08/08/14 39.0 2.10 2.20
SPWR 140808P00039500 P 08/08/14 39.5 2.39 2.49
SPWR 140808P00040000 P 08/08/14 40.0 2.69 2.84
SPWR 140808P00040500 P 08/08/14 40.5 3.00 3.30
SPWR 140808P00041000 P 08/08/14 41.0 3.35 3.50
SPWR 140808P00041500 P 08/08/14 41.5 3.70 3.90
SPWR 140808P00042000 P 08/08/14 42.0 4.10 4.25
SPWR 140808P00042500 P 08/08/14 42.5 4.40 4.65
SPWR 140808P00043000 P 08/08/14 43.0 4.80 5.10
SPWR 140808P00043500 P 08/08/14 43.5 4.95 5.55
SPWR 140808P00044000 P 08/08/14 44.0 5.05 6.20
SPWR 140808P00044500 P 08/08/14 44.5 5.65 6.55
SPWR 140808P00045000 P 08/08/14 45.0 5.90 7.20
SPWR 140808P00045500 P 08/08/14 45.5 6.30 7.65
SPWR 140808P00046000 P 08/08/14 46.0 6.75 8.00
SPWR 140808P00046500 P 08/08/14 46.5 7.20 8.50
SPWR 140808P00047000 P 08/08/14 47.0 7.75 9.05
SPWR 140808P00047500 P 08/08/14 47.5 8.20 9.40
SPWR 140808P00048000 P 08/08/14 48.0 8.60 9.90
SPWR 140808P00048500 P 08/08/14 48.5 9.10 10.35
SPWR 140808P00049000 P 08/08/14 49.0 9.60 11.00
SPWR 140808P00050000 P 08/08/14 50.0 10.40 11.80
SPWR 140816C00021000 C 08/16/14 21.0 17.35 18.60
SPWR 140816C00023000 C 08/16/14 23.0 15.35 16.60
SPWR 140816C00024000 C 08/16/14 24.0 14.35 15.60
SPWR 140816C00025000 C 08/16/14 25.0 13.40 14.65
SPWR 140816C00026000 C 08/16/14 26.0 12.40 13.65
SPWR 140816C00027000 C 08/16/14 27.0 11.40 12.65
SPWR 140816C00028000 C 08/16/14 28.0 10.45 11.65
SPWR 140816C00029000 C 08/16/14 29.0 9.45 10.70
SPWR 140816C00030000 C 08/16/14 30.0 8.50 9.70
SPWR 140816C00031000 C 08/16/14 31.0 7.55 8.35
SPWR 140816C00032000 C 08/16/14 32.0 6.65 7.30
SPWR 140816C00033000 C 08/16/14 33.0 5.95 6.20
SPWR 140816C00034000 C 08/16/14 34.0 5.10 5.50
SPWR 140816C00034500 C 08/16/14 34.5 4.75 5.45
SPWR 140816C00035000 C 08/16/14 35.0 4.35 4.90
SPWR 140816C00035500 C 08/16/14 35.5 3.95 4.30
SPWR 140816C00036000 C 08/16/14 36.0 3.60 4.15
SPWR 140816C00036500 C 08/16/14 36.5 3.30 3.80
SPWR 140816C00037000 C 08/16/14 37.0 2.97 3.15
SPWR 140816C00037500 C 08/16/14 37.5 2.68 2.82
SPWR 140816C00038000 C 08/16/14 38.0 2.41 2.57
SPWR 140816C00038500 C 08/16/14 38.5 2.15 2.28
SPWR 140816C00039000 C 08/16/14 39.0 1.91 2.01
SPWR 140816C00039500 C 08/16/14 39.5 1.74 1.85
SPWR 140816C00040000 C 08/16/14 40.0 1.55 1.65
SPWR 140816C00040500 C 08/16/14 40.5 1.37 1.47
SPWR 140816C00041000 C 08/16/14 41.0 1.21 1.30
SPWR 140816C00041500 C 08/16/14 41.5 1.08 1.16
SPWR 140816C00042000 C 08/16/14 42.0 0.95 1.02
SPWR 140816C00042500 C 08/16/14 42.5 0.84 0.91
SPWR 140816C00043000 C 08/16/14 43.0 0.70 0.80
SPWR 140816C00043500 C 08/16/14 43.5 0.65 0.71
SPWR 140816C00044000 C 08/16/14 44.0 0.57 0.63
SPWR 140816C00045000 C 08/16/14 45.0 0.43 0.50
SPWR 140816C00046000 C 08/16/14 46.0 0.34 0.49
SPWR 140816C00047000 C 08/16/14 47.0 0.27 0.44
SPWR 140816C00048000 C 08/16/14 48.0 0.18 0.39
SPWR 140816C00049000 C 08/16/14 49.0 0.10 0.33
SPWR 140816C00050000 C 08/16/14 50.0 0.07 0.29
SPWR 140816P00021000 P 08/16/14 21.0 0.00 0.25
SPWR 140816P00023000 P 08/16/14 23.0 0.00 0.25
SPWR 140816P00024000 P 08/16/14 24.0 0.00 0.25
SPWR 140816P00025000 P 08/16/14 25.0 0.00 0.25
SPWR 140816P00026000 P 08/16/14 26.0 0.00 0.25
SPWR 140816P00027000 P 08/16/14 27.0 0.00 0.25
SPWR 140816P00028000 P 08/16/14 28.0 0.00 0.25
SPWR 140816P00029000 P 08/16/14 29.0 0.00 0.25
SPWR 140816P00030000 P 08/16/14 30.0 0.09 0.26
SPWR 140816P00031000 P 08/16/14 31.0 0.16 0.31
SPWR 140816P00032000 P 08/16/14 32.0 0.27 0.39
SPWR 140816P00033000 P 08/16/14 33.0 0.34 0.42
SPWR 140816P00034000 P 08/16/14 34.0 0.52 0.61
SPWR 140816P00034500 P 08/16/14 34.5 0.64 0.71
SPWR 140816P00035000 P 08/16/14 35.0 0.74 0.79
SPWR 140816P00035500 P 08/16/14 35.5 0.88 0.93
SPWR 140816P00036000 P 08/16/14 36.0 1.02 1.08
SPWR 140816P00036500 P 08/16/14 36.5 1.19 1.24
SPWR 140816P00037000 P 08/16/14 37.0 1.37 1.43
SPWR 140816P00037500 P 08/16/14 37.5 1.58 1.63
SPWR 140816P00038000 P 08/16/14 38.0 1.81 1.90
SPWR 140816P00038500 P 08/16/14 38.5 2.03 2.15
SPWR 140816P00039000 P 08/16/14 39.0 2.31 2.38
SPWR 140816P00039500 P 08/16/14 39.5 2.60 2.72
SPWR 140816P00040000 P 08/16/14 40.0 2.89 3.00
SPWR 140816P00040500 P 08/16/14 40.5 3.20 3.35
SPWR 140816P00041000 P 08/16/14 41.0 3.55 3.70
SPWR 140816P00041500 P 08/16/14 41.5 3.90 4.05
SPWR 140816P00042000 P 08/16/14 42.0 4.30 4.40
SPWR 140816P00042500 P 08/16/14 42.5 4.65 4.80
SPWR 140816P00043000 P 08/16/14 43.0 5.05 5.40
SPWR 140816P00043500 P 08/16/14 43.5 5.00 5.60
SPWR 140816P00044000 P 08/16/14 44.0 5.20 6.05
SPWR 140816P00045000 P 08/16/14 45.0 6.05 7.10
SPWR 140816P00046000 P 08/16/14 46.0 6.95 8.00
SPWR 140816P00047000 P 08/16/14 47.0 7.85 8.95
SPWR 140816P00048000 P 08/16/14 48.0 8.75 9.85
SPWR 140816P00049000 P 08/16/14 49.0 9.65 10.90
SPWR 140816P00050000 P 08/16/14 50.0 10.60 11.85
SPWR 140822C00032000 C 08/22/14 32.0 6.75 7.75
SPWR 140822C00033000 C 08/22/14 33.0 5.85 7.10
SPWR 140822C00033500 C 08/22/14 33.5 5.40 6.65
SPWR 140822C00034000 C 08/22/14 34.0 5.00 6.25
SPWR 140822C00034500 C 08/22/14 34.5 4.75 5.75
SPWR 140822C00035000 C 08/22/14 35.0 4.30 5.45
SPWR 140822C00035500 C 08/22/14 35.5 4.00 5.05
SPWR 140822C00036000 C 08/22/14 36.0 3.70 4.70
SPWR 140822C00036500 C 08/22/14 36.5 3.35 4.25
SPWR 140822C00037000 C 08/22/14 37.0 3.05 3.90
SPWR 140822C00037500 C 08/22/14 37.5 2.83 3.25
SPWR 140822C00038000 C 08/22/14 38.0 2.57 3.10
SPWR 140822C00038500 C 08/22/14 38.5 2.27 2.95
SPWR 140822C00039000 C 08/22/14 39.0 2.10 2.44
SPWR 140822C00039500 C 08/22/14 39.5 1.80 2.09
SPWR 140822C00040000 C 08/22/14 40.0 1.65 2.14
SPWR 140822C00040500 C 08/22/14 40.5 1.49 1.92
SPWR 140822C00041000 C 08/22/14 41.0 1.32 1.82
SPWR 140822C00041500 C 08/22/14 41.5 1.19 1.66
SPWR 140822C00042000 C 08/22/14 42.0 1.07 1.49
SPWR 140822C00042500 C 08/22/14 42.5 0.94 1.33
SPWR 140822C00043000 C 08/22/14 43.0 0.85 1.21
SPWR 140822C00043500 C 08/22/14 43.5 0.76 1.08
SPWR 140822C00044000 C 08/22/14 44.0 0.71 0.95
SPWR 140822C00044500 C 08/22/14 44.5 0.62 0.91
SPWR 140822C00045000 C 08/22/14 45.0 0.56 0.79
SPWR 140822C00045500 C 08/22/14 45.5 0.51 0.75
SPWR 140822C00046000 C 08/22/14 46.0 0.45 0.67
SPWR 140822C00046500 C 08/22/14 46.5 0.40 0.62
SPWR 140822C00047000 C 08/22/14 47.0 0.34 0.56
SPWR 140822C00047500 C 08/22/14 47.5 0.30 0.51
SPWR 140822C00048000 C 08/22/14 48.0 0.26 0.47
SPWR 140822C00048500 C 08/22/14 48.5 0.22 0.44
SPWR 140822C00049000 C 08/22/14 49.0 0.19 0.41
SPWR 140822C00050000 C 08/22/14 50.0 0.11 0.35
SPWR 140822P00032000 P 08/22/14 32.0 0.24 0.46
SPWR 140822P00033000 P 08/22/14 33.0 0.39 0.59
SPWR 140822P00033500 P 08/22/14 33.5 0.46 0.67
SPWR 140822P00034000 P 08/22/14 34.0 0.55 0.77
SPWR 140822P00034500 P 08/22/14 34.5 0.75 0.94
SPWR 140822P00035000 P 08/22/14 35.0 0.92 1.07
SPWR 140822P00035500 P 08/22/14 35.5 1.05 1.24
SPWR 140822P00036000 P 08/22/14 36.0 1.16 1.38
SPWR 140822P00036500 P 08/22/14 36.5 1.36 1.57
SPWR 140822P00037000 P 08/22/14 37.0 1.57 1.75
SPWR 140822P00037500 P 08/22/14 37.5 1.75 1.98
SPWR 140822P00038000 P 08/22/14 38.0 1.99 2.21
SPWR 140822P00038500 P 08/22/14 38.5 2.26 2.52
SPWR 140822P00039000 P 08/22/14 39.0 2.56 2.75
SPWR 140822P00039500 P 08/22/14 39.5 2.77 3.05
SPWR 140822P00040000 P 08/22/14 40.0 3.10 3.50
SPWR 140822P00040500 P 08/22/14 40.5 3.40 3.75
SPWR 140822P00041000 P 08/22/14 41.0 3.75 4.10
SPWR 140822P00041500 P 08/22/14 41.5 4.00 4.40
SPWR 140822P00042000 P 08/22/14 42.0 4.45 4.80
SPWR 140822P00042500 P 08/22/14 42.5 4.70 5.15
SPWR 140822P00043000 P 08/22/14 43.0 4.70 5.65
SPWR 140822P00043500 P 08/22/14 43.5 5.05 6.05
SPWR 140822P00044000 P 08/22/14 44.0 5.40 6.35
SPWR 140822P00044500 P 08/22/14 44.5 5.80 6.85
SPWR 140822P00045000 P 08/22/14 45.0 6.20 7.20
SPWR 140822P00045500 P 08/22/14 45.5 6.65 7.75
SPWR 140822P00046000 P 08/22/14 46.0 7.05 8.25
SPWR 140822P00046500 P 08/22/14 46.5 7.50 8.60
SPWR 140822P00047000 P 08/22/14 47.0 7.85 9.05
SPWR 140822P00047500 P 08/22/14 47.5 8.30 9.50
SPWR 140822P00048000 P 08/22/14 48.0 8.85 10.05
SPWR 140822P00048500 P 08/22/14 48.5 9.15 10.50
SPWR 140822P00049000 P 08/22/14 49.0 9.75 11.05
SPWR 140822P00050000 P 08/22/14 50.0 10.65 12.10
SPWR 140829C00030000 C 08/29/14 30.0 8.50 9.85
SPWR 140829C00031000 C 08/29/14 31.0 7.55 8.90
SPWR 140829C00031500 C 08/29/14 31.5 7.15 8.45
SPWR 140829C00032000 C 08/29/14 32.0 6.80 7.75
SPWR 140829C00032500 C 08/29/14 32.5 6.30 7.50
SPWR 140829C00033000 C 08/29/14 33.0 6.00 7.05
SPWR 140829C00033500 C 08/29/14 33.5 5.50 6.65
SPWR 140829C00034000 C 08/29/14 34.0 5.20 6.25
SPWR 140829C00034500 C 08/29/14 34.5 4.75 5.85
SPWR 140829C00035000 C 08/29/14 35.0 4.50 5.45
SPWR 140829C00035500 C 08/29/14 35.5 4.15 5.10
SPWR 140829C00036000 C 08/29/14 36.0 3.80 4.80
SPWR 140829C00036500 C 08/29/14 36.5 3.40 4.35
SPWR 140829C00037000 C 08/29/14 37.0 3.20 3.95
SPWR 140829C00037500 C 08/29/14 37.5 3.00 3.45
SPWR 140829C00038000 C 08/29/14 38.0 2.67 3.40
SPWR 140829C00038500 C 08/29/14 38.5 2.47 3.20
SPWR 140829C00039000 C 08/29/14 39.0 2.34 2.67
SPWR 140829C00039500 C 08/29/14 39.5 2.13 2.28
SPWR 140829C00040000 C 08/29/14 40.0 1.86 2.32
SPWR 140829C00040500 C 08/29/14 40.5 1.66 2.11
SPWR 140829C00041000 C 08/29/14 41.0 1.49 1.98
SPWR 140829C00041500 C 08/29/14 41.5 1.38 1.82
SPWR 140829C00042000 C 08/29/14 42.0 1.21 1.67
SPWR 140829C00042500 C 08/29/14 42.5 1.11 1.51
SPWR 140829C00043000 C 08/29/14 43.0 1.03 1.37
SPWR 140829C00043500 C 08/29/14 43.5 0.93 1.27
SPWR 140829C00044000 C 08/29/14 44.0 0.84 1.10
SPWR 140829C00044500 C 08/29/14 44.5 0.75 1.02
SPWR 140829C00045000 C 08/29/14 45.0 0.68 0.92
SPWR 140829C00045500 C 08/29/14 45.5 0.61 0.84
SPWR 140829C00046000 C 08/29/14 46.0 0.56 0.78
SPWR 140829C00046500 C 08/29/14 46.5 0.49 0.71
SPWR 140829C00047000 C 08/29/14 47.0 0.42 0.66
SPWR 140829C00047500 C 08/29/14 47.5 0.40 0.60
SPWR 140829C00048000 C 08/29/14 48.0 0.35 0.56
SPWR 140829C00048500 C 08/29/14 48.5 0.30 0.52
SPWR 140829P00030000 P 08/29/14 30.0 0.11 0.35
SPWR 140829P00031000 P 08/29/14 31.0 0.20 0.43
SPWR 140829P00031500 P 08/29/14 31.5 0.24 0.47
SPWR 140829P00032000 P 08/29/14 32.0 0.31 0.55
SPWR 140829P00032500 P 08/29/14 32.5 0.38 0.62
SPWR 140829P00033000 P 08/29/14 33.0 0.47 0.70
SPWR 140829P00033500 P 08/29/14 33.5 0.56 0.78
SPWR 140829P00034000 P 08/29/14 34.0 0.71 0.91
SPWR 140829P00034500 P 08/29/14 34.5 0.91 1.04
SPWR 140829P00035000 P 08/29/14 35.0 1.06 1.28
SPWR 140829P00035500 P 08/29/14 35.5 1.21 1.36
SPWR 140829P00036000 P 08/29/14 36.0 1.38 1.54
SPWR 140829P00036500 P 08/29/14 36.5 1.57 1.73
SPWR 140829P00037000 P 08/29/14 37.0 1.76 1.95
SPWR 140829P00037500 P 08/29/14 37.5 1.95 2.16
SPWR 140829P00038000 P 08/29/14 38.0 2.21 2.42
SPWR 140829P00038500 P 08/29/14 38.5 2.44 2.71
SPWR 140829P00039000 P 08/29/14 39.0 2.71 2.94
SPWR 140829P00039500 P 08/29/14 39.5 3.00 3.15
SPWR 140829P00040000 P 08/29/14 40.0 3.20 3.60
SPWR 140829P00040500 P 08/29/14 40.5 3.60 3.95
SPWR 140829P00041000 P 08/29/14 41.0 3.90 4.30
SPWR 140829P00041500 P 08/29/14 41.5 4.20 4.60
SPWR 140829P00042000 P 08/29/14 42.0 4.40 5.05
SPWR 140829P00042500 P 08/29/14 42.5 4.95 5.40
SPWR 140829P00043000 P 08/29/14 43.0 5.20 5.80
SPWR 140829P00043500 P 08/29/14 43.5 5.25 6.15
SPWR 140829P00044000 P 08/29/14 44.0 5.60 6.65
SPWR 140829P00044500 P 08/29/14 44.5 5.90 6.95
SPWR 140829P00045000 P 08/29/14 45.0 6.30 7.50
SPWR 140829P00045500 P 08/29/14 45.5 6.80 7.90
SPWR 140829P00046000 P 08/29/14 46.0 7.25 8.25
SPWR 140829P00046500 P 08/29/14 46.5 7.65 8.85
SPWR 140829P00047000 P 08/29/14 47.0 8.00 9.25
SPWR 140829P00047500 P 08/29/14 47.5 8.45 9.60
SPWR 140829P00048000 P 08/29/14 48.0 8.90 10.05
SPWR 140829P00048500 P 08/29/14 48.5 9.45 10.55
SPWR 140920C00014000 C 09/20/14 14.0 24.30 25.05
SPWR 140920C00015000 C 09/20/14 15.0 23.30 24.00
SPWR 140920C00016000 C 09/20/14 16.0 22.30 23.00
SPWR 140920C00017000 C 09/20/14 17.0 21.30 22.00
SPWR 140920C00018000 C 09/20/14 18.0 20.30 21.10
SPWR 140920C00019000 C 09/20/14 19.0 19.35 19.85
SPWR 140920C00020000 C 09/20/14 20.0 18.35 18.90
SPWR 140920C00021000 C 09/20/14 21.0 17.35 17.90
SPWR 140920C00022000 C 09/20/14 22.0 16.35 16.90
SPWR 140920C00023000 C 09/20/14 23.0 15.40 15.90
SPWR 140920C00024000 C 09/20/14 24.0 14.40 14.90
SPWR 140920C00025000 C 09/20/14 25.0 13.40 13.90
SPWR 140920C00026000 C 09/20/14 26.0 12.40 12.95
SPWR 140920C00027000 C 09/20/14 27.0 11.50 12.00
SPWR 140920C00028000 C 09/20/14 28.0 10.55 11.10
SPWR 140920C00029000 C 09/20/14 29.0 9.65 10.15
SPWR 140920C00030000 C 09/20/14 30.0 8.70 9.25
SPWR 140920C00031000 C 09/20/14 31.0 7.85 8.40
SPWR 140920C00032000 C 09/20/14 32.0 7.05 7.55
SPWR 140920C00033000 C 09/20/14 33.0 6.25 6.65
SPWR 140920C00034000 C 09/20/14 34.0 5.65 5.90
SPWR 140920C00035000 C 09/20/14 35.0 5.00 5.20
SPWR 140920C00036000 C 09/20/14 36.0 4.35 4.55
SPWR 140920C00037000 C 09/20/14 37.0 3.75 3.90
SPWR 140920C00038000 C 09/20/14 38.0 3.25 3.40
SPWR 140920C00039000 C 09/20/14 39.0 2.77 2.92
SPWR 140920C00040000 C 09/20/14 40.0 2.31 2.50
SPWR 140920C00041000 C 09/20/14 41.0 1.94 2.14
SPWR 140920C00042000 C 09/20/14 42.0 1.65 1.79
SPWR 140920C00043000 C 09/20/14 43.0 1.36 1.52
SPWR 140920C00044000 C 09/20/14 44.0 1.15 1.30
SPWR 140920C00045000 C 09/20/14 45.0 0.96 1.09
SPWR 140920C00046000 C 09/20/14 46.0 0.80 0.96
SPWR 140920C00047000 C 09/20/14 47.0 0.71 0.80
SPWR 140920C00048000 C 09/20/14 48.0 0.56 0.66
SPWR 140920C00049000 C 09/20/14 49.0 0.50 0.55
SPWR 140920C00050000 C 09/20/14 50.0 0.39 0.47
SPWR 140920C00055000 C 09/20/14 55.0 0.09 0.23
SPWR 140920P00014000 P 09/20/14 14.0 0.00 0.11
SPWR 140920P00015000 P 09/20/14 15.0 0.00 0.12
SPWR 140920P00016000 P 09/20/14 16.0 0.00 0.12
SPWR 140920P00017000 P 09/20/14 17.0 0.00 0.12
SPWR 140920P00018000 P 09/20/14 18.0 0.00 0.12
SPWR 140920P00019000 P 09/20/14 19.0 0.00 0.12
SPWR 140920P00020000 P 09/20/14 20.0 0.00 0.12
SPWR 140920P00021000 P 09/20/14 21.0 0.00 0.13
SPWR 140920P00022000 P 09/20/14 22.0 0.00 0.14
SPWR 140920P00023000 P 09/20/14 23.0 0.00 0.15
SPWR 140920P00024000 P 09/20/14 24.0 0.00 0.17
SPWR 140920P00025000 P 09/20/14 25.0 0.00 0.19
SPWR 140920P00026000 P 09/20/14 26.0 0.01 0.21
SPWR 140920P00027000 P 09/20/14 27.0 0.09 0.27
SPWR 140920P00028000 P 09/20/14 28.0 0.17 0.34
SPWR 140920P00029000 P 09/20/14 29.0 0.25 0.40
SPWR 140920P00030000 P 09/20/14 30.0 0.36 0.48
SPWR 140920P00031000 P 09/20/14 31.0 0.51 0.58
SPWR 140920P00032000 P 09/20/14 32.0 0.67 0.75
SPWR 140920P00033000 P 09/20/14 33.0 0.86 0.97
SPWR 140920P00034000 P 09/20/14 34.0 1.13 1.24
SPWR 140920P00035000 P 09/20/14 35.0 1.41 1.55
SPWR 140920P00036000 P 09/20/14 36.0 1.77 1.94
SPWR 140920P00037000 P 09/20/14 37.0 2.19 2.30
SPWR 140920P00038000 P 09/20/14 38.0 2.66 2.81
SPWR 140920P00039000 P 09/20/14 39.0 3.15 3.35
SPWR 140920P00040000 P 09/20/14 40.0 3.75 3.90
SPWR 140920P00041000 P 09/20/14 41.0 4.35 4.55
SPWR 140920P00042000 P 09/20/14 42.0 5.05 5.25
SPWR 140920P00043000 P 09/20/14 43.0 5.75 6.00
SPWR 140920P00044000 P 09/20/14 44.0 6.55 6.75
SPWR 140920P00045000 P 09/20/14 45.0 7.35 7.55
SPWR 140920P00046000 P 09/20/14 46.0 8.15 8.45
SPWR 140920P00047000 P 09/20/14 47.0 8.95 9.45
SPWR 140920P00048000 P 09/20/14 48.0 9.80 10.35
SPWR 140920P00049000 P 09/20/14 49.0 10.65 11.25
SPWR 140920P00050000 P 09/20/14 50.0 11.60 12.15
SPWR 140920P00055000 P 09/20/14 55.0 16.35 16.90
SPWR 141220C00015000 C 12/20/14 15.0 23.25 24.90
SPWR 141220C00016000 C 12/20/14 16.0 22.30 23.65
SPWR 141220C00018000 C 12/20/14 18.0 20.35 21.70
SPWR 141220C00019000 C 12/20/14 19.0 19.35 20.65
SPWR 141220C00020000 C 12/20/14 20.0 18.40 19.70
SPWR 141220C00021000 C 12/20/14 21.0 17.45 18.75
SPWR 141220C00022000 C 12/20/14 22.0 16.45 17.75
SPWR 141220C00023000 C 12/20/14 23.0 15.50 16.80
SPWR 141220C00024000 C 12/20/14 24.0 14.60 15.85
SPWR 141220C00025000 C 12/20/14 25.0 13.70 14.95
SPWR 141220C00026000 C 12/20/14 26.0 12.80 14.05
SPWR 141220C00027000 C 12/20/14 27.0 11.95 13.35
SPWR 141220C00028000 C 12/20/14 28.0 11.15 12.35
SPWR 141220C00029000 C 12/20/14 29.0 10.35 11.50
SPWR 141220C00030000 C 12/20/14 30.0 9.60 10.70
SPWR 141220C00031000 C 12/20/14 31.0 8.85 9.25
SPWR 141220C00032000 C 12/20/14 32.0 8.30 8.65
SPWR 141220C00033000 C 12/20/14 33.0 7.60 7.95
SPWR 141220C00034000 C 12/20/14 34.0 7.00 7.30
SPWR 141220C00035000 C 12/20/14 35.0 6.35 6.70
SPWR 141220C00036000 C 12/20/14 36.0 5.75 6.10
SPWR 141220C00037000 C 12/20/14 37.0 5.30 5.55
SPWR 141220C00038000 C 12/20/14 38.0 4.85 5.05
SPWR 141220C00039000 C 12/20/14 39.0 4.40 4.60
SPWR 141220C00040000 C 12/20/14 40.0 4.00 4.20
SPWR 141220C00041000 C 12/20/14 41.0 3.65 3.80
SPWR 141220C00042000 C 12/20/14 42.0 3.25 3.45
SPWR 141220C00043000 C 12/20/14 43.0 2.97 3.15
SPWR 141220C00044000 C 12/20/14 44.0 2.68 2.86
SPWR 141220C00045000 C 12/20/14 45.0 2.41 2.61
SPWR 141220C00046000 C 12/20/14 46.0 2.16 2.49
SPWR 141220C00047000 C 12/20/14 47.0 1.93 2.23
SPWR 141220C00048000 C 12/20/14 48.0 1.77 1.98
SPWR 141220C00049000 C 12/20/14 49.0 1.59 1.76
SPWR 141220C00050000 C 12/20/14 50.0 1.38 1.64
SPWR 141220C00055000 C 12/20/14 55.0 0.84 0.93
SPWR 141220C00060000 C 12/20/14 60.0 0.48 0.62
SPWR 141220P00015000 P 12/20/14 15.0 0.00 0.21
SPWR 141220P00016000 P 12/20/14 16.0 0.00 0.21
SPWR 141220P00018000 P 12/20/14 18.0 0.00 0.25
SPWR 141220P00019000 P 12/20/14 19.0 0.01 0.25
SPWR 141220P00020000 P 12/20/14 20.0 0.05 0.29
SPWR 141220P00021000 P 12/20/14 21.0 0.08 0.32
SPWR 141220P00022000 P 12/20/14 22.0 0.13 0.36
SPWR 141220P00023000 P 12/20/14 23.0 0.20 0.44
SPWR 141220P00024000 P 12/20/14 24.0 0.28 0.51
SPWR 141220P00025000 P 12/20/14 25.0 0.39 0.58
SPWR 141220P00026000 P 12/20/14 26.0 0.48 0.70
SPWR 141220P00027000 P 12/20/14 27.0 0.67 0.85
SPWR 141220P00028000 P 12/20/14 28.0 0.83 1.00
SPWR 141220P00029000 P 12/20/14 29.0 1.00 1.18
SPWR 141220P00030000 P 12/20/14 30.0 1.21 1.38
SPWR 141220P00031000 P 12/20/14 31.0 1.54 1.69
SPWR 141220P00032000 P 12/20/14 32.0 1.74 2.01
SPWR 141220P00033000 P 12/20/14 33.0 2.05 2.33
SPWR 141220P00034000 P 12/20/14 34.0 2.51 2.67
SPWR 141220P00035000 P 12/20/14 35.0 2.86 3.10
SPWR 141220P00036000 P 12/20/14 36.0 3.30 3.50
SPWR 141220P00037000 P 12/20/14 37.0 3.80 4.00
SPWR 141220P00038000 P 12/20/14 38.0 4.35 4.55
SPWR 141220P00039000 P 12/20/14 39.0 4.90 5.10
SPWR 141220P00040000 P 12/20/14 40.0 5.45 5.65
SPWR 141220P00041000 P 12/20/14 41.0 6.05 6.30
SPWR 141220P00042000 P 12/20/14 42.0 6.75 6.95
SPWR 141220P00043000 P 12/20/14 43.0 7.40 7.65
SPWR 141220P00044000 P 12/20/14 44.0 8.15 8.35
SPWR 141220P00045000 P 12/20/14 45.0 8.85 9.10
SPWR 141220P00046000 P 12/20/14 46.0 9.60 9.95
SPWR 141220P00047000 P 12/20/14 47.0 10.35 10.75
SPWR 141220P00048000 P 12/20/14 48.0 11.10 11.50
SPWR 141220P00049000 P 12/20/14 49.0 11.90 12.30
SPWR 141220P00050000 P 12/20/14 50.0 12.75 13.15
SPWR 141220P00055000 P 12/20/14 55.0 16.55 17.65
SPWR 141220P00060000 P 12/20/14 60.0 21.15 22.30
SPWR 150117C00002000 C 01/17/15 2.0 36.05 37.70
SPWR 150117C00003000 C 01/17/15 3.0 35.05 36.95
SPWR 150117C00005000 C 01/17/15 5.0 33.15 34.65
SPWR 150117C00007000 C 01/17/15 7.0 31.20 32.65
SPWR 150117C00010000 C 01/17/15 10.0 28.35 29.65
SPWR 150117C00012000 C 01/17/15 12.0 26.35 27.75
SPWR 150117C00014000 C 01/17/15 14.0 24.25 25.70
SPWR 150117C00015000 C 01/17/15 15.0 23.40 24.65
SPWR 150117C00016000 C 01/17/15 16.0 22.35 23.65
SPWR 150117C00017000 C 01/17/15 17.0 21.35 22.70
SPWR 150117C00019000 C 01/17/15 19.0 19.50 20.75
SPWR 150117C00020000 C 01/17/15 20.0 18.45 19.50
SPWR 150117C00021000 C 01/17/15 21.0 17.50 18.85
SPWR 150117C00022000 C 01/17/15 22.0 16.65 17.90
SPWR 150117C00024000 C 01/17/15 24.0 14.80 16.05
SPWR 150117C00025000 C 01/17/15 25.0 13.90 15.10
SPWR 150117C00026000 C 01/17/15 26.0 13.00 14.25
SPWR 150117C00027000 C 01/17/15 27.0 12.15 13.40
SPWR 150117C00028000 C 01/17/15 28.0 11.35 12.60
SPWR 150117C00029000 C 01/17/15 29.0 10.65 11.80
SPWR 150117C00030000 C 01/17/15 30.0 9.90 10.70
SPWR 150117C00031000 C 01/17/15 31.0 9.10 10.25
SPWR 150117C00032000 C 01/17/15 32.0 8.50 9.60
SPWR 150117C00033000 C 01/17/15 33.0 7.85 8.75
SPWR 150117C00034000 C 01/17/15 34.0 7.25 7.80
SPWR 150117C00035000 C 01/17/15 35.0 6.75 7.25
SPWR 150117C00036000 C 01/17/15 36.0 6.25 6.50
SPWR 150117C00037000 C 01/17/15 37.0 5.75 5.95
SPWR 150117C00038000 C 01/17/15 38.0 5.25 5.45
SPWR 150117C00039000 C 01/17/15 39.0 4.70 5.00
SPWR 150117C00040000 C 01/17/15 40.0 4.45 4.55
SPWR 150117C00041000 C 01/17/15 41.0 4.00 4.40
SPWR 150117C00042000 C 01/17/15 42.0 3.65 3.80
SPWR 150117C00043000 C 01/17/15 43.0 3.30 3.45
SPWR 150117C00044000 C 01/17/15 44.0 3.00 3.15
SPWR 150117C00045000 C 01/17/15 45.0 2.75 2.90
SPWR 150117C00046000 C 01/17/15 46.0 2.50 2.62
SPWR 150117C00047000 C 01/17/15 47.0 2.28 2.56
SPWR 150117C00048000 C 01/17/15 48.0 2.03 2.18
SPWR 150117C00049000 C 01/17/15 49.0 1.80 1.98
SPWR 150117C00050000 C 01/17/15 50.0 1.70 1.80
SPWR 150117C00055000 C 01/17/15 55.0 1.00 1.24
SPWR 150117C00060000 C 01/17/15 60.0 0.58 0.80
SPWR 150117P00002000 P 01/17/15 2.0 0.00 0.25
SPWR 150117P00003000 P 01/17/15 3.0 0.00 0.05
SPWR 150117P00005000 P 01/17/15 5.0 0.00 0.07
SPWR 150117P00007000 P 01/17/15 7.0 0.00 0.10
SPWR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SPWR 150117P00012000 P 01/17/15 12.0 0.01 0.25
SPWR 150117P00014000 P 01/17/15 14.0 0.00 0.25
SPWR 150117P00015000 P 01/17/15 15.0 0.00 0.25
SPWR 150117P00016000 P 01/17/15 16.0 0.00 0.25
SPWR 150117P00017000 P 01/17/15 17.0 0.05 0.18
SPWR 150117P00019000 P 01/17/15 19.0 0.09 0.32
SPWR 150117P00020000 P 01/17/15 20.0 0.15 0.36
SPWR 150117P00021000 P 01/17/15 21.0 0.25 0.40
SPWR 150117P00022000 P 01/17/15 22.0 0.26 0.48
SPWR 150117P00024000 P 01/17/15 24.0 0.44 0.67
SPWR 150117P00025000 P 01/17/15 25.0 0.63 0.78
SPWR 150117P00026000 P 01/17/15 26.0 0.70 0.92
SPWR 150117P00027000 P 01/17/15 27.0 0.85 1.07
SPWR 150117P00028000 P 01/17/15 28.0 1.05 1.24
SPWR 150117P00029000 P 01/17/15 29.0 1.24 1.47
SPWR 150117P00030000 P 01/17/15 30.0 1.55 1.73
SPWR 150117P00031000 P 01/17/15 31.0 1.83 2.03
SPWR 150117P00032000 P 01/17/15 32.0 2.05 2.39
SPWR 150117P00033000 P 01/17/15 33.0 2.40 2.68
SPWR 150117P00034000 P 01/17/15 34.0 2.91 3.05
SPWR 150117P00035000 P 01/17/15 35.0 3.40 3.55
SPWR 150117P00036000 P 01/17/15 36.0 3.80 4.00
SPWR 150117P00037000 P 01/17/15 37.0 4.30 4.50
SPWR 150117P00038000 P 01/17/15 38.0 4.80 5.05
SPWR 150117P00039000 P 01/17/15 39.0 5.35 5.60
SPWR 150117P00040000 P 01/17/15 40.0 6.00 6.20
SPWR 150117P00041000 P 01/17/15 41.0 6.50 6.70
SPWR 150117P00042000 P 01/17/15 42.0 7.15 7.35
SPWR 150117P00043000 P 01/17/15 43.0 7.80 8.15
SPWR 150117P00044000 P 01/17/15 44.0 8.45 8.85
SPWR 150117P00045000 P 01/17/15 45.0 9.20 9.55
SPWR 150117P00046000 P 01/17/15 46.0 9.95 10.15
SPWR 150117P00047000 P 01/17/15 47.0 10.70 11.10
SPWR 150117P00048000 P 01/17/15 48.0 11.50 11.70
SPWR 150117P00049000 P 01/17/15 49.0 12.25 12.55
SPWR 150117P00050000 P 01/17/15 50.0 13.10 13.35
SPWR 150117P00055000 P 01/17/15 55.0 16.75 17.85
SPWR 150117P00060000 P 01/17/15 60.0 21.35 22.45
SPWR 150320C00020000 C 03/20/15 20.0 18.45 20.65
SPWR 150320C00021000 C 03/20/15 21.0 17.55 19.05
SPWR 150320C00023000 C 03/20/15 23.0 15.30 17.60
SPWR 150320C00024000 C 03/20/15 24.0 15.00 16.65
SPWR 150320C00025000 C 03/20/15 25.0 14.20 15.40
SPWR 150320C00026000 C 03/20/15 26.0 13.40 14.55
SPWR 150320C00027000 C 03/20/15 27.0 12.60 13.75
SPWR 150320C00028000 C 03/20/15 28.0 11.85 13.00
SPWR 150320C00029000 C 03/20/15 29.0 11.15 12.25
SPWR 150320C00030000 C 03/20/15 30.0 10.45 11.50
SPWR 150320C00031000 C 03/20/15 31.0 9.75 10.80
SPWR 150320C00032000 C 03/20/15 32.0 9.15 10.15
SPWR 150320C00033000 C 03/20/15 33.0 8.50 9.50
SPWR 150320C00034000 C 03/20/15 34.0 7.95 8.90
SPWR 150320C00035000 C 03/20/15 35.0 7.40 8.35
SPWR 150320C00036000 C 03/20/15 36.0 6.90 7.80
SPWR 150320C00037000 C 03/20/15 37.0 6.40 7.25
SPWR 150320C00038000 C 03/20/15 38.0 5.95 6.75
SPWR 150320C00039000 C 03/20/15 39.0 5.55 6.30
SPWR 150320C00040000 C 03/20/15 40.0 5.15 5.85
SPWR 150320C00041000 C 03/20/15 41.0 4.90 5.30
SPWR 150320C00042000 C 03/20/15 42.0 4.40 4.70
SPWR 150320C00043000 C 03/20/15 43.0 4.10 4.50
SPWR 150320C00044000 C 03/20/15 44.0 3.80 4.40
SPWR 150320C00045000 C 03/20/15 45.0 3.55 4.05
SPWR 150320C00046000 C 03/20/15 46.0 3.25 3.80
SPWR 150320C00047000 C 03/20/15 47.0 3.05 3.50
SPWR 150320C00048000 C 03/20/15 48.0 2.81 3.20
SPWR 150320C00049000 C 03/20/15 49.0 2.61 2.98
SPWR 150320C00050000 C 03/20/15 50.0 2.41 2.77
SPWR 150320C00055000 C 03/20/15 55.0 1.65 1.88
SPWR 150320P00020000 P 03/20/15 20.0 0.31 0.50
SPWR 150320P00021000 P 03/20/15 21.0 0.40 0.60
SPWR 150320P00023000 P 03/20/15 23.0 0.66 0.85
SPWR 150320P00024000 P 03/20/15 24.0 0.78 1.00
SPWR 150320P00025000 P 03/20/15 25.0 0.93 1.16
SPWR 150320P00026000 P 03/20/15 26.0 1.20 1.36
SPWR 150320P00027000 P 03/20/15 27.0 1.33 1.56
SPWR 150320P00028000 P 03/20/15 28.0 1.55 1.76
SPWR 150320P00029000 P 03/20/15 29.0 1.83 2.04
SPWR 150320P00030000 P 03/20/15 30.0 2.10 2.40
SPWR 150320P00031000 P 03/20/15 31.0 2.40 2.68
SPWR 150320P00032000 P 03/20/15 32.0 2.76 3.05
SPWR 150320P00033000 P 03/20/15 33.0 3.05 3.45
SPWR 150320P00034000 P 03/20/15 34.0 3.50 3.85
SPWR 150320P00035000 P 03/20/15 35.0 3.90 4.35
SPWR 150320P00036000 P 03/20/15 36.0 4.35 4.85
SPWR 150320P00037000 P 03/20/15 37.0 5.05 5.35
SPWR 150320P00038000 P 03/20/15 38.0 5.55 5.90
SPWR 150320P00039000 P 03/20/15 39.0 6.10 6.50
SPWR 150320P00040000 P 03/20/15 40.0 6.70 7.10
SPWR 150320P00041000 P 03/20/15 41.0 7.45 7.70
SPWR 150320P00042000 P 03/20/15 42.0 8.10 8.40
SPWR 150320P00043000 P 03/20/15 43.0 8.75 9.00
SPWR 150320P00044000 P 03/20/15 44.0 9.20 9.75
SPWR 150320P00045000 P 03/20/15 45.0 9.95 10.40
SPWR 150320P00046000 P 03/20/15 46.0 10.60 11.15
SPWR 150320P00047000 P 03/20/15 47.0 11.40 11.95
SPWR 150320P00048000 P 03/20/15 48.0 12.15 12.70
SPWR 150320P00049000 P 03/20/15 49.0 12.65 13.50
SPWR 150320P00050000 P 03/20/15 50.0 13.40 14.30
SPWR 150320P00055000 P 03/20/15 55.0 17.50 18.50
SPWR 160115C00015000 C 01/15/16 15.0 23.35 25.15
SPWR 160115C00018000 C 01/15/16 18.0 20.70 22.50
SPWR 160115C00020000 C 01/15/16 20.0 19.20 20.80
SPWR 160115C00023000 C 01/15/16 23.0 16.85 18.25
SPWR 160115C00025000 C 01/15/16 25.0 15.40 16.80
SPWR 160115C00028000 C 01/15/16 28.0 13.35 14.80
SPWR 160115C00030000 C 01/15/16 30.0 12.20 13.50
SPWR 160115C00032000 C 01/15/16 32.0 11.10 12.40
SPWR 160115C00035000 C 01/15/16 35.0 9.80 10.70
SPWR 160115C00037000 C 01/15/16 37.0 8.85 9.75
SPWR 160115C00040000 C 01/15/16 40.0 7.80 8.20
SPWR 160115C00042000 C 01/15/16 42.0 7.05 7.80
SPWR 160115C00045000 C 01/15/16 45.0 6.10 6.85
SPWR 160115C00047000 C 01/15/16 47.0 5.50 6.30
SPWR 160115C00050000 C 01/15/16 50.0 4.85 5.20
SPWR 160115C00055000 C 01/15/16 55.0 3.75 4.50
SPWR 160115C00060000 C 01/15/16 60.0 2.95 3.55
SPWR 160115P00015000 P 01/15/16 15.0 0.35 0.77
SPWR 160115P00018000 P 01/15/16 18.0 0.71 1.14
SPWR 160115P00020000 P 01/15/16 20.0 1.06 1.49
SPWR 160115P00023000 P 01/15/16 23.0 1.72 2.15
SPWR 160115P00025000 P 01/15/16 25.0 2.16 2.88
SPWR 160115P00028000 P 01/15/16 28.0 3.15 3.85
SPWR 160115P00030000 P 01/15/16 30.0 4.00 4.65
SPWR 160115P00032000 P 01/15/16 32.0 4.85 5.55
SPWR 160115P00035000 P 01/15/16 35.0 6.25 7.25
SPWR 160115P00037000 P 01/15/16 37.0 7.35 8.10
SPWR 160115P00040000 P 01/15/16 40.0 9.15 10.10
SPWR 160115P00042000 P 01/15/16 42.0 10.10 11.65
SPWR 160115P00045000 P 01/15/16 45.0 12.65 13.60
SPWR 160115P00047000 P 01/15/16 47.0 14.00 15.00
SPWR 160115P00050000 P 01/15/16 50.0 15.85 17.35
SPWR 160115P00055000 P 01/15/16 55.0 19.75 21.20
SPWR 160115P00060000 P 01/15/16 60.0 23.85 25.45

OPRA data is delayed 15 minutes.