Options Lookup
Sociedad Quimica Y Minera De Chile Sa (SQM)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SQM 240517C00025000 | C | May 17, 2024 | 25.0 | 16.30 | 21.00 |
| SQM 240517C00027500 | C | May 17, 2024 | 27.5 | 13.90 | 18.50 |
| SQM 240517C00030000 | C | May 17, 2024 | 30.0 | 11.40 | 16.00 |
| SQM 240517C00032500 | C | May 17, 2024 | 32.5 | 8.90 | 13.50 |
| SQM 240517C00035000 | C | May 17, 2024 | 35.0 | 6.40 | 11.00 |
| SQM 240517C00037500 | C | May 17, 2024 | 37.5 | 4.30 | 8.50 |
| SQM 240517C00040000 | C | May 17, 2024 | 40.0 | 3.50 | 6.50 |
| SQM 240517C00042500 | C | May 17, 2024 | 42.5 | 0.55 | 5.00 |
| SQM 240517C00045000 | C | May 17, 2024 | 45.0 | 0.90 | 1.35 |
| SQM 240517C00047500 | C | May 17, 2024 | 47.5 | 0.35 | 0.60 |
| SQM 240517C00050000 | C | May 17, 2024 | 50.0 | 0.10 | 0.40 |
| SQM 240517C00052500 | C | May 17, 2024 | 52.5 | 0.10 | 1.10 |
| SQM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.20 |
| SQM 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 0.05 |
| SQM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| SQM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.45 |
| SQM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 3.90 |
| SQM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| SQM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 4.80 |
| SQM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| SQM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.15 |
| SQM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.30 |
| SQM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.50 |
| SQM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.25 | 0.90 |
| SQM 240517P00042500 | P | May 17, 2024 | 42.5 | 1.20 | 2.00 |
| SQM 240517P00045000 | P | May 17, 2024 | 45.0 | 1.90 | 4.00 |
| SQM 240517P00047500 | P | May 17, 2024 | 47.5 | 3.30 | 7.00 |
| SQM 240517P00050000 | P | May 17, 2024 | 50.0 | 4.60 | 9.40 |
| SQM 240517P00052500 | P | May 17, 2024 | 52.5 | 7.00 | 11.60 |
| SQM 240517P00055000 | P | May 17, 2024 | 55.0 | 9.30 | 14.00 |
| SQM 240517P00057500 | P | May 17, 2024 | 57.5 | 11.70 | 16.50 |
| SQM 240517P00060000 | P | May 17, 2024 | 60.0 | 14.20 | 19.00 |
| SQM 240517P00065000 | P | May 17, 2024 | 65.0 | 19.40 | 24.00 |
| SQM 240517P00070000 | P | May 17, 2024 | 70.0 | 24.20 | 29.00 |
| SQM 240621C00022500 | C | Jun 21, 2024 | 22.5 | 19.00 | 23.50 |
| SQM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 16.40 | 21.00 |
| SQM 240621C00027500 | C | Jun 21, 2024 | 27.5 | 13.80 | 18.50 |
| SQM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 11.40 | 16.00 |
| SQM 240621C00032500 | C | Jun 21, 2024 | 32.5 | 9.30 | 13.50 |
| SQM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.90 | 11.50 |
| SQM 240621C00037500 | C | Jun 21, 2024 | 37.5 | 4.80 | 9.50 |
| SQM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 4.00 | 7.50 |
| SQM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 3.00 | 6.00 |
| SQM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.20 | 3.90 |
| SQM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.80 | 2.25 |
| SQM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.50 | 1.70 |
| SQM 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.55 | 1.20 |
| SQM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.20 | 1.55 |
| SQM 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.00 | 1.25 |
| SQM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.45 |
| SQM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SQM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.60 |
| SQM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
| SQM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.30 |
| SQM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.45 |
| SQM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.40 |
| SQM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.25 |
| SQM 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.50 |
| SQM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.60 |
| SQM 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.80 |
| SQM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| SQM 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.05 | 4.90 |
| SQM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.40 |
| SQM 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.30 | 1.55 |
| SQM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.50 | 5.00 |
| SQM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 1.90 | 2.80 |
| SQM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.90 | 4.80 |
| SQM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 3.20 | 8.00 |
| SQM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.10 | 10.00 |
| SQM 240621P00052500 | P | Jun 21, 2024 | 52.5 | 7.20 | 12.00 |
| SQM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 9.50 | 14.20 |
| SQM 240621P00057500 | P | Jun 21, 2024 | 57.5 | 12.00 | 16.60 |
| SQM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 14.50 | 17.50 |
| SQM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 19.30 | 24.00 |
| SQM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 24.20 | 29.00 |
| SQM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 29.20 | 34.00 |
| SQM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 34.20 | 39.00 |
| SQM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 39.20 | 44.00 |
| SQM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 44.20 | 49.00 |
| SQM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 49.20 | 54.00 |
| SQM 240719C00022500 | C | Jul 19, 2024 | 22.5 | 18.90 | 23.50 |
| SQM 240719C00025000 | C | Jul 19, 2024 | 25.0 | 16.30 | 21.00 |
| SQM 240719C00027500 | C | Jul 19, 2024 | 27.5 | 14.10 | 18.50 |
| SQM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 11.70 | 16.00 |
| SQM 240719C00032500 | C | Jul 19, 2024 | 32.5 | 9.20 | 14.00 |
| SQM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 7.20 | 12.00 |
| SQM 240719C00037500 | C | Jul 19, 2024 | 37.5 | 6.50 | 10.00 |
| SQM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 3.30 | 8.00 |
| SQM 240719C00042500 | C | Jul 19, 2024 | 42.5 | 4.00 | 4.80 |
| SQM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 2.20 | 5.50 |
| SQM 240719C00047500 | C | Jul 19, 2024 | 47.5 | 1.00 | 2.50 |
| SQM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.10 | 2.65 |
| SQM 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.00 | 4.30 |
| SQM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 1.05 |
| SQM 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.00 | 4.60 |
| SQM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.25 | 1.00 |
| SQM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 2.05 |
| SQM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.85 |
| SQM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 4.60 |
| SQM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 4.50 |
| SQM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 4.50 |
| SQM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 4.50 |
| SQM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 4.50 |
| SQM 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.80 |
| SQM 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.80 |
| SQM 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 4.80 |
| SQM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 2.25 |
| SQM 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 1.10 |
| SQM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.45 | 1.00 |
| SQM 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.55 | 5.00 |
| SQM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.90 | 2.50 |
| SQM 240719P00042500 | P | Jul 19, 2024 | 42.5 | 1.85 | 5.40 |
| SQM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 2.90 | 5.00 |
| SQM 240719P00047500 | P | Jul 19, 2024 | 47.5 | 3.80 | 8.50 |
| SQM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 5.50 | 10.00 |
| SQM 240719P00052500 | P | Jul 19, 2024 | 52.5 | 7.50 | 12.20 |
| SQM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 9.50 | 14.40 |
| SQM 240719P00057500 | P | Jul 19, 2024 | 57.5 | 12.00 | 16.80 |
| SQM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 14.50 | 19.30 |
| SQM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 19.30 | 24.00 |
| SQM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 24.20 | 29.00 |
| SQM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 29.30 | 34.00 |
| SQM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 34.30 | 39.00 |
| SQM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 39.20 | 44.00 |
| SQM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 44.20 | 48.90 |
| SQM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 49.20 | 53.90 |
| SQM 241018C00022500 | C | Oct 18, 2024 | 22.5 | 19.20 | 23.50 |
| SQM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 16.70 | 21.50 |
| SQM 241018C00027500 | C | Oct 18, 2024 | 27.5 | 14.40 | 19.00 |
| SQM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 12.00 | 16.60 |
| SQM 241018C00032500 | C | Oct 18, 2024 | 32.5 | 10.10 | 14.90 |
| SQM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 8.30 | 13.00 |
| SQM 241018C00037500 | C | Oct 18, 2024 | 37.5 | 6.60 | 11.50 |
| SQM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 5.10 | 9.70 |
| SQM 241018C00042500 | C | Oct 18, 2024 | 42.5 | 3.80 | 8.50 |
| SQM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 3.40 | 7.30 |
| SQM 241018C00047500 | C | Oct 18, 2024 | 47.5 | 1.50 | 5.00 |
| SQM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.75 | 4.00 |
| SQM 241018C00052500 | C | Oct 18, 2024 | 52.5 | 0.80 | 4.90 |
| SQM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.10 | 4.90 |
| SQM 241018C00057500 | C | Oct 18, 2024 | 57.5 | 0.75 | 4.90 |
| SQM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.10 | 1.50 |
| SQM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.00 | 1.50 |
| SQM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 2.50 |
| SQM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.20 | 0.95 |
| SQM 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.80 |
| SQM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.95 |
| SQM 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.05 | 5.00 |
| SQM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.05 | 5.00 |
| SQM 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.05 | 5.00 |
| SQM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.20 | 5.00 |
| SQM 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.70 | 5.00 |
| SQM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 2.75 | 4.10 |
| SQM 241018P00042500 | P | Oct 18, 2024 | 42.5 | 2.60 | 7.00 |
| SQM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 3.60 | 8.00 |
| SQM 241018P00047500 | P | Oct 18, 2024 | 47.5 | 5.20 | 9.50 |
| SQM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 7.00 | 11.50 |
| SQM 241018P00052500 | P | Oct 18, 2024 | 52.5 | 8.10 | 13.00 |
| SQM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 10.50 | 15.10 |
| SQM 241018P00057500 | P | Oct 18, 2024 | 57.5 | 12.50 | 17.40 |
| SQM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 14.80 | 19.50 |
| SQM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 19.50 | 24.30 |
| SQM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 24.20 | 29.00 |
| SQM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 29.40 | 34.00 |
| SQM 250117C00022500 | C | Jan 17, 2025 | 22.5 | 19.30 | 24.00 |
| SQM 250117C00025000 | C | Jan 17, 2025 | 25.0 | 17.00 | 21.60 |
| SQM 250117C00027500 | C | Jan 17, 2025 | 27.5 | 15.00 | 19.90 |
| SQM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 13.00 | 17.80 |
| SQM 250117C00032500 | C | Jan 17, 2025 | 32.5 | 11.00 | 15.90 |
| SQM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 9.10 | 13.90 |
| SQM 250117C00037500 | C | Jan 17, 2025 | 37.5 | 7.60 | 12.50 |
| SQM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 6.30 | 11.00 |
| SQM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 5.10 | 9.90 |
| SQM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 3.70 | 8.50 |
| SQM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 2.70 | 7.50 |
| SQM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 2.20 | 6.50 |
| SQM 250117C00052500 | C | Jan 17, 2025 | 52.5 | 1.20 | 6.00 |
| SQM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.35 | 3.50 |
| SQM 250117C00057500 | C | Jan 17, 2025 | 57.5 | 0.30 | 5.00 |
| SQM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.80 | 4.70 |
| SQM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.00 | 2.20 |
| SQM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.10 | 1.50 |
| SQM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.50 | 0.90 |
| SQM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.40 | 1.60 |
| SQM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 4.70 |
| SQM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.30 | 1.50 |
| SQM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.95 |
| SQM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.10 | 5.00 |
| SQM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 1.05 |
| SQM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.00 | 0.85 |
| SQM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.00 | 2.70 |
| SQM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.00 | 4.80 |
| SQM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 4.80 |
| SQM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 0.85 |
| SQM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 4.80 |
| SQM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 4.80 |
| SQM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.10 | 5.00 |
| SQM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 4.80 |
| SQM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 4.80 |
| SQM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 0.50 |
| SQM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.00 | 4.80 |
| SQM 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.40 | 1.55 |
| SQM 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.60 | 1.35 |
| SQM 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 2.00 |
| SQM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.10 | 2.90 |
| SQM 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.10 | 5.00 |
| SQM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.15 | 2.65 |
| SQM 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.30 | 5.50 |
| SQM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.10 | 5.20 |
| SQM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 3.40 | 8.00 |
| SQM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.50 | 9.00 |
| SQM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 6.00 | 10.50 |
| SQM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 7.50 | 12.00 |
| SQM 250117P00052500 | P | Jan 17, 2025 | 52.5 | 9.50 | 14.00 |
| SQM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 11.00 | 14.10 |
| SQM 250117P00057500 | P | Jan 17, 2025 | 57.5 | 13.20 | 18.00 |
| SQM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 15.00 | 18.60 |
| SQM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 19.50 | 24.40 |
| SQM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 24.50 | 28.80 |
| SQM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 29.20 | 34.00 |
| SQM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 34.40 | 39.00 |
| SQM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 39.20 | 44.00 |
| SQM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 44.30 | 49.00 |
| SQM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 49.20 | 53.90 |
| SQM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 54.30 | 59.00 |
| SQM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 59.20 | 64.00 |
| SQM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 64.20 | 69.00 |
| SQM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 69.20 | 74.00 |
| SQM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 74.30 | 79.00 |
| SQM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 79.20 | 84.00 |
| SQM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 84.20 | 89.00 |
| SQM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 89.20 | 93.90 |
| SQM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 94.40 | 99.00 |
| SQM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 99.10 | 104.00 |
| SQM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 104.10 | 108.90 |
| SQM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 109.30 | 114.00 |
| SQM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 114.30 | 119.00 |
| SQM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 119.20 | 124.00 |
| SQM 260116C00022500 | C | Jan 16, 2026 | 22.5 | 20.50 | 25.50 |
| SQM 260116C00025000 | C | Jan 16, 2026 | 25.0 | 18.50 | 23.50 |
| SQM 260116C00027500 | C | Jan 16, 2026 | 27.5 | 17.00 | 22.00 |
| SQM 260116C00030000 | C | Jan 16, 2026 | 30.0 | 15.50 | 20.50 |
| SQM 260116C00032500 | C | Jan 16, 2026 | 32.5 | 13.50 | 18.50 |
| SQM 260116C00035000 | C | Jan 16, 2026 | 35.0 | 12.50 | 17.50 |
| SQM 260116C00037500 | C | Jan 16, 2026 | 37.5 | 11.00 | 16.00 |
| SQM 260116C00040000 | C | Jan 16, 2026 | 40.0 | 9.50 | 14.50 |
| SQM 260116C00042500 | C | Jan 16, 2026 | 42.5 | 8.50 | 13.50 |
| SQM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 7.50 | 12.50 |
| SQM 260116C00047500 | C | Jan 16, 2026 | 47.5 | 6.50 | 11.50 |
| SQM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 6.50 | 10.50 |
| SQM 260116C00052500 | C | Jan 16, 2026 | 52.5 | 4.50 | 9.50 |
| SQM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 4.00 | 9.00 |
| SQM 260116C00057500 | C | Jan 16, 2026 | 57.5 | 3.50 | 8.50 |
| SQM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 2.50 | 7.50 |
| SQM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 1.50 | 6.50 |
| SQM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 1.00 | 3.50 |
| SQM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.00 | 5.50 |
| SQM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 2.50 | 4.20 |
| SQM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.05 | 5.00 |
| SQM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.65 | 3.10 |
| SQM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.00 | 5.00 |
| SQM 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.00 | 5.00 |
| SQM 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.00 | 4.10 |
| SQM 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.00 | 5.00 |
| SQM 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 5.00 |
| SQM 260116P00032500 | P | Jan 16, 2026 | 32.5 | 1.00 | 6.00 |
| SQM 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.00 | 6.00 |
| SQM 260116P00037500 | P | Jan 16, 2026 | 37.5 | 3.00 | 7.20 |
| SQM 260116P00040000 | P | Jan 16, 2026 | 40.0 | 5.90 | 7.00 |
| SQM 260116P00042500 | P | Jan 16, 2026 | 42.5 | 5.00 | 10.00 |
| SQM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 6.50 | 11.50 |
| SQM 260116P00047500 | P | Jan 16, 2026 | 47.5 | 8.00 | 13.00 |
| SQM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 9.50 | 14.50 |
| SQM 260116P00052500 | P | Jan 16, 2026 | 52.5 | 11.00 | 16.00 |
| SQM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 12.50 | 17.50 |
| SQM 260116P00057500 | P | Jan 16, 2026 | 57.5 | 14.50 | 19.50 |
| SQM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 16.50 | 21.50 |
| SQM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 20.50 | 25.50 |
| SQM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 25.00 | 30.00 |
| SQM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 29.50 | 34.50 |
| SQM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 34.50 | 39.50 |
| SQM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 39.00 | 44.00 |
| SQM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 44.00 | 49.00 |
| SQM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 49.00 | 54.00 |
OPRA data is delayed 15 minutes.