Options Lookup
Stericycle Inc (SRCL)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SRCL 240419C00025000 | C | Apr 19, 2024 | 25.0 | 21.20 | 26.00 |
| SRCL 240419C00030000 | C | Apr 19, 2024 | 30.0 | 16.60 | 21.00 |
| SRCL 240419C00035000 | C | Apr 19, 2024 | 35.0 | 11.60 | 16.00 |
| SRCL 240419C00040000 | C | Apr 19, 2024 | 40.0 | 8.60 | 9.50 |
| SRCL 240419C00045000 | C | Apr 19, 2024 | 45.0 | 3.60 | 3.90 |
| SRCL 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.10 |
| SRCL 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| SRCL 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| SRCL 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.25 |
| SRCL 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| SRCL 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
| SRCL 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
| SRCL 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
| SRCL 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| SRCL 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
| SRCL 240419P00050000 | P | Apr 19, 2024 | 50.0 | 1.15 | 1.40 |
| SRCL 240419P00055000 | P | Apr 19, 2024 | 55.0 | 5.70 | 6.40 |
| SRCL 240419P00060000 | P | Apr 19, 2024 | 60.0 | 10.60 | 11.60 |
| SRCL 240419P00065000 | P | Apr 19, 2024 | 65.0 | 14.00 | 18.60 |
| SRCL 240419P00070000 | P | Apr 19, 2024 | 70.0 | 19.00 | 22.60 |
| SRCL 240517C00020000 | C | May 17, 2024 | 20.0 | 27.00 | 30.80 |
| SRCL 240517C00022500 | C | May 17, 2024 | 22.5 | 24.40 | 28.20 |
| SRCL 240517C00025000 | C | May 17, 2024 | 25.0 | 22.00 | 25.70 |
| SRCL 240517C00030000 | C | May 17, 2024 | 30.0 | 17.10 | 20.80 |
| SRCL 240517C00035000 | C | May 17, 2024 | 35.0 | 12.30 | 16.00 |
| SRCL 240517C00040000 | C | May 17, 2024 | 40.0 | 8.90 | 9.30 |
| SRCL 240517C00045000 | C | May 17, 2024 | 45.0 | 4.50 | 4.70 |
| SRCL 240517C00050000 | C | May 17, 2024 | 50.0 | 1.40 | 1.60 |
| SRCL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.15 | 0.30 |
| SRCL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.65 |
| SRCL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SRCL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| SRCL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SRCL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SRCL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SRCL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SRCL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SRCL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.10 | 0.20 |
| SRCL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.60 | 0.70 |
| SRCL 240517P00050000 | P | May 17, 2024 | 50.0 | 2.45 | 2.65 |
| SRCL 240517P00055000 | P | May 17, 2024 | 55.0 | 5.80 | 7.10 |
| SRCL 240517P00060000 | P | May 17, 2024 | 60.0 | 9.30 | 13.10 |
| SRCL 240517P00065000 | P | May 17, 2024 | 65.0 | 14.30 | 17.30 |
| SRCL 240517P00070000 | P | May 17, 2024 | 70.0 | 19.30 | 23.10 |
| SRCL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 22.20 | 26.20 |
| SRCL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 17.60 | 21.40 |
| SRCL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 14.50 | 15.40 |
| SRCL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 10.00 | 10.30 |
| SRCL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 6.10 | 6.70 |
| SRCL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 3.10 | 3.30 |
| SRCL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 1.35 | 1.55 |
| SRCL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.45 | 0.60 |
| SRCL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.10 | 0.25 |
| SRCL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| SRCL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 2.15 |
| SRCL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 1.35 |
| SRCL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| SRCL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| SRCL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.25 | 0.35 |
| SRCL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.65 | 0.75 |
| SRCL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.60 | 1.75 |
| SRCL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 3.60 | 3.80 |
| SRCL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 6.80 | 7.10 |
| SRCL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 10.90 | 13.50 |
| SRCL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 14.40 | 18.20 |
| SRCL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 19.70 | 23.20 |
| SRCL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 24.30 | 28.20 |
| SRCL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 29.30 | 33.20 |
| SRCL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 18.10 | 21.90 |
| SRCL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 14.30 | 15.60 |
| SRCL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 11.00 | 12.30 |
| SRCL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 7.40 | 7.70 |
| SRCL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 4.50 | 4.80 |
| SRCL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 2.60 | 2.80 |
| SRCL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.30 | 1.50 |
| SRCL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.60 | 0.75 |
| SRCL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.25 | 0.40 |
| SRCL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| SRCL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 0.65 |
| SRCL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.75 |
| SRCL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.50 | 0.65 |
| SRCL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.15 | 1.30 |
| SRCL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 2.30 | 2.50 |
| SRCL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 4.40 | 4.60 |
| SRCL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 6.60 | 7.80 |
| SRCL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 11.40 | 11.70 |
| SRCL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 14.40 | 16.70 |
| SRCL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 19.40 | 22.30 |
| SRCL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 24.30 | 27.50 |
| SRCL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 30.10 | 33.20 |
OPRA data is delayed 15 minutes.