Options Lookup
Sempra (SRE)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SRE 240419C00037500 | C | Apr 19, 2024 | 37.5 | 29.70 | 32.40 |
| SRE 240419C00040000 | C | Apr 19, 2024 | 40.0 | 27.20 | 30.30 |
| SRE 240419C00042500 | C | Apr 19, 2024 | 42.5 | 23.90 | 27.80 |
| SRE 240419C00045000 | C | Apr 19, 2024 | 45.0 | 21.30 | 25.60 |
| SRE 240419C00047500 | C | Apr 19, 2024 | 47.5 | 20.00 | 22.90 |
| SRE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 16.60 | 20.80 |
| SRE 240419C00052500 | C | Apr 19, 2024 | 52.5 | 13.90 | 17.80 |
| SRE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 12.40 | 15.30 |
| SRE 240419C00057500 | C | Apr 19, 2024 | 57.5 | 8.90 | 13.00 |
| SRE 240419C00060000 | C | Apr 19, 2024 | 60.0 | 6.30 | 10.20 |
| SRE 240419C00062500 | C | Apr 19, 2024 | 62.5 | 4.00 | 7.70 |
| SRE 240419C00065000 | C | Apr 19, 2024 | 65.0 | 3.10 | 5.00 |
| SRE 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.95 | 1.15 |
| SRE 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.10 |
| SRE 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.05 |
| SRE 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.10 |
| SRE 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.05 |
| SRE 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
| SRE 240419C00082500 | C | Apr 19, 2024 | 82.5 | 0.00 | 0.75 |
| SRE 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| SRE 240419C00087500 | C | Apr 19, 2024 | 87.5 | 0.00 | 0.10 |
| SRE 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
| SRE 240419C00092500 | C | Apr 19, 2024 | 92.5 | 0.00 | 0.75 |
| SRE 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| SRE 240419C00097500 | C | Apr 19, 2024 | 97.5 | 0.00 | 0.75 |
| SRE 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
| SRE 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
| SRE 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.75 |
| SRE 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| SRE 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.75 |
| SRE 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
| SRE 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.75 |
| SRE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
| SRE 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.20 |
| SRE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| SRE 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 2.15 |
| SRE 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.10 |
| SRE 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.05 |
| SRE 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
| SRE 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.05 | 0.15 |
| SRE 240419P00070000 | P | Apr 19, 2024 | 70.0 | 1.45 | 2.00 |
| SRE 240419P00072500 | P | Apr 19, 2024 | 72.5 | 2.35 | 5.50 |
| SRE 240419P00075000 | P | Apr 19, 2024 | 75.0 | 4.70 | 7.80 |
| SRE 240419P00077500 | P | Apr 19, 2024 | 77.5 | 7.20 | 11.10 |
| SRE 240419P00080000 | P | Apr 19, 2024 | 80.0 | 9.30 | 13.70 |
| SRE 240419P00082500 | P | Apr 19, 2024 | 82.5 | 12.10 | 15.90 |
| SRE 240419P00085000 | P | Apr 19, 2024 | 85.0 | 14.60 | 18.70 |
| SRE 240419P00087500 | P | Apr 19, 2024 | 87.5 | 17.80 | 20.90 |
| SRE 240419P00090000 | P | Apr 19, 2024 | 90.0 | 19.80 | 23.30 |
| SRE 240419P00092500 | P | Apr 19, 2024 | 92.5 | 22.30 | 26.00 |
| SRE 240419P00095000 | P | Apr 19, 2024 | 95.0 | 24.90 | 28.60 |
| SRE 240419P00097500 | P | Apr 19, 2024 | 97.5 | 27.30 | 30.10 |
| SRE 240419P00100000 | P | Apr 19, 2024 | 100.0 | 30.50 | 33.60 |
| SRE 240419P00105000 | P | Apr 19, 2024 | 105.0 | 34.40 | 38.80 |
| SRE 240517C00040000 | C | May 17, 2024 | 40.0 | 27.80 | 30.50 |
| SRE 240517C00045000 | C | May 17, 2024 | 45.0 | 22.80 | 25.40 |
| SRE 240517C00050000 | C | May 17, 2024 | 50.0 | 16.80 | 20.40 |
| SRE 240517C00055000 | C | May 17, 2024 | 55.0 | 11.90 | 15.50 |
| SRE 240517C00060000 | C | May 17, 2024 | 60.0 | 6.90 | 10.20 |
| SRE 240517C00065000 | C | May 17, 2024 | 65.0 | 2.55 | 4.40 |
| SRE 240517C00070000 | C | May 17, 2024 | 70.0 | 1.00 | 1.10 |
| SRE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 0.15 |
| SRE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| SRE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| SRE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| SRE 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| SRE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| SRE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| SRE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| SRE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SRE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| SRE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SRE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.70 |
| SRE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.40 | 0.55 |
| SRE 240517P00070000 | P | May 17, 2024 | 70.0 | 2.25 | 2.40 |
| SRE 240517P00075000 | P | May 17, 2024 | 75.0 | 4.70 | 8.00 |
| SRE 240517P00080000 | P | May 17, 2024 | 80.0 | 9.90 | 13.50 |
| SRE 240517P00085000 | P | May 17, 2024 | 85.0 | 14.80 | 18.40 |
| SRE 240517P00090000 | P | May 17, 2024 | 90.0 | 19.90 | 23.20 |
| SRE 240517P00095000 | P | May 17, 2024 | 95.0 | 24.70 | 27.80 |
| SRE 240517P00100000 | P | May 17, 2024 | 100.0 | 29.70 | 32.70 |
| SRE 240517P00105000 | P | May 17, 2024 | 105.0 | 36.30 | 38.60 |
| SRE 240719C00040000 | C | Jul 19, 2024 | 40.0 | 26.80 | 30.50 |
| SRE 240719C00045000 | C | Jul 19, 2024 | 45.0 | 22.50 | 25.80 |
| SRE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 17.20 | 20.90 |
| SRE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 12.10 | 15.90 |
| SRE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 8.80 | 10.40 |
| SRE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 3.30 | 5.40 |
| SRE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.20 | 2.35 |
| SRE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.55 | 0.80 |
| SRE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.10 | 0.15 |
| SRE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| SRE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| SRE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 1.00 |
| SRE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 1.00 |
| SRE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| SRE 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| SRE 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| SRE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| SRE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 0.20 |
| SRE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.40 | 0.50 |
| SRE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.35 | 1.45 |
| SRE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.30 | 3.60 |
| SRE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.60 | 7.00 |
| SRE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 9.80 | 13.20 |
| SRE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 14.80 | 18.40 |
| SRE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 19.70 | 23.60 |
| SRE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 24.60 | 28.60 |
| SRE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 29.60 | 33.50 |
| SRE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 34.60 | 38.50 |
| SRE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 31.80 | 35.70 |
| SRE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 26.80 | 30.80 |
| SRE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 22.00 | 25.80 |
| SRE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 17.60 | 21.00 |
| SRE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 13.60 | 15.90 |
| SRE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.00 | 10.90 |
| SRE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 5.40 | 8.10 |
| SRE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 3.50 | 3.70 |
| SRE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 1.55 | 1.75 |
| SRE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.50 | 0.70 |
| SRE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.15 | 0.25 |
| SRE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| SRE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| SRE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| SRE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| SRE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| SRE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| SRE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.25 |
| SRE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.35 |
| SRE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.40 | 0.60 |
| SRE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.05 | 1.30 |
| SRE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.30 | 2.50 |
| SRE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 4.40 | 5.30 |
| SRE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 7.40 | 7.70 |
| SRE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 10.50 | 13.60 |
| SRE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 14.90 | 18.50 |
| SRE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 20.20 | 23.40 |
| SRE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 24.60 | 28.30 |
| SRE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 29.60 | 33.60 |
| SRE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 34.20 | 39.00 |
| SRE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 31.80 | 35.70 |
| SRE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 26.80 | 30.10 |
| SRE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 22.10 | 25.50 |
| SRE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 18.10 | 20.30 |
| SRE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 14.60 | 16.10 |
| SRE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 10.40 | 11.00 |
| SRE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 5.40 | 9.10 |
| SRE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 4.20 | 4.90 |
| SRE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.05 | 3.40 |
| SRE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.85 | 1.10 |
| SRE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.35 | 0.45 |
| SRE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.10 | 0.20 |
| SRE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| SRE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 0.75 |
| SRE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 0.75 |
| SRE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.05 |
| SRE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.10 |
| SRE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 0.15 |
| SRE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.30 | 0.40 |
| SRE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.70 | 0.80 |
| SRE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.90 | 1.85 |
| SRE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.75 | 2.95 |
| SRE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.80 | 5.10 |
| SRE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 7.60 | 9.20 |
| SRE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 9.50 | 13.80 |
| SRE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 14.20 | 19.00 |
| SRE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 19.20 | 23.90 |
| SRE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 24.10 | 28.90 |
| SRE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 29.30 | 34.00 |
| SRE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 34.20 | 39.00 |
OPRA data is delayed 15 minutes.