Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 160805C00004000 C 08/05/16 4.0 18.90 23.00
SRPT 160805C00005000 C 08/05/16 5.0 17.90 22.00
SRPT 160805C00006000 C 08/05/16 6.0 17.10 20.40
SRPT 160805C00008000 C 08/05/16 8.0 15.10 18.80
SRPT 160805C00009000 C 08/05/16 9.0 14.10 18.30
SRPT 160805C00010000 C 08/05/16 10.0 13.40 16.80
SRPT 160805C00010500 C 08/05/16 10.5 12.70 16.90
SRPT 160805C00011000 C 08/05/16 11.0 12.30 16.40
SRPT 160805C00011500 C 08/05/16 11.5 11.90 16.00
SRPT 160805C00012000 C 08/05/16 12.0 11.60 14.90
SRPT 160805C00012500 C 08/05/16 12.5 11.20 14.50
SRPT 160805C00013000 C 08/05/16 13.0 10.80 14.10
SRPT 160805C00013500 C 08/05/16 13.5 10.10 13.80
SRPT 160805C00014000 C 08/05/16 14.0 9.70 13.40
SRPT 160805C00014500 C 08/05/16 14.5 9.10 13.00
SRPT 160805C00015000 C 08/05/16 15.0 9.00 12.50
SRPT 160805C00015500 C 08/05/16 15.5 8.60 11.50
SRPT 160805C00016000 C 08/05/16 16.0 8.00 11.70
SRPT 160805C00016500 C 08/05/16 16.5 7.50 11.30
SRPT 160805C00017000 C 08/05/16 17.0 8.60 9.60
SRPT 160805C00017500 C 08/05/16 17.5 7.70 9.40
SRPT 160805C00018000 C 08/05/16 18.0 7.80 9.50
SRPT 160805C00018500 C 08/05/16 18.5 6.00 9.60
SRPT 160805C00019000 C 08/05/16 19.0 5.60 8.60
SRPT 160805C00019500 C 08/05/16 19.5 5.20 8.60
SRPT 160805C00020000 C 08/05/16 20.0 6.00 7.00
SRPT 160805C00020500 C 08/05/16 20.5 4.70 6.80
SRPT 160805C00021000 C 08/05/16 21.0 4.90 6.20
SRPT 160805C00021500 C 08/05/16 21.5 3.90 5.80
SRPT 160805C00022000 C 08/05/16 22.0 4.40 5.30
SRPT 160805C00022500 C 08/05/16 22.5 3.80 5.10
SRPT 160805C00023000 C 08/05/16 23.0 3.50 4.60
SRPT 160805C00023500 C 08/05/16 23.5 2.95 3.90
SRPT 160805C00024000 C 08/05/16 24.0 2.70 3.50
SRPT 160805C00024500 C 08/05/16 24.5 2.35 3.10
SRPT 160805C00025000 C 08/05/16 25.0 2.15 2.70
SRPT 160805C00025500 C 08/05/16 25.5 1.65 3.00
SRPT 160805C00026000 C 08/05/16 26.0 1.45 2.00
SRPT 160805C00026500 C 08/05/16 26.5 0.35 1.85
SRPT 160805C00027000 C 08/05/16 27.0 1.15 2.00
SRPT 160805C00027500 C 08/05/16 27.5 0.55 2.25
SRPT 160805C00028000 C 08/05/16 28.0 0.55 2.50
SRPT 160805C00028500 C 08/05/16 28.5 0.50 1.65
SRPT 160805C00029000 C 08/05/16 29.0 0.75 1.75
SRPT 160805C00029500 C 08/05/16 29.5 0.35 2.10
SRPT 160805C00030000 C 08/05/16 30.0 1.00 1.30
SRPT 160805C00030500 C 08/05/16 30.5 0.15 1.80
SRPT 160805C00031000 C 08/05/16 31.0 0.95 1.35
SRPT 160805C00031500 C 08/05/16 31.5 0.05 2.55
SRPT 160805C00032000 C 08/05/16 32.0 0.65 1.20
SRPT 160805C00032500 C 08/05/16 32.5 0.05 2.85
SRPT 160805C00033000 C 08/05/16 33.0 0.70 1.30
SRPT 160805C00033500 C 08/05/16 33.5 0.05 2.75
SRPT 160805C00034000 C 08/05/16 34.0 0.05 1.00
SRPT 160805C00034500 C 08/05/16 34.5 0.05 2.60
SRPT 160805C00035000 C 08/05/16 35.0 0.60 0.80
SRPT 160805C00036000 C 08/05/16 36.0 0.50 0.70
SRPT 160805P00004000 P 08/05/16 4.0 0.00 0.05
SRPT 160805P00005000 P 08/05/16 5.0 0.00 0.10
SRPT 160805P00006000 P 08/05/16 6.0 0.05 0.10
SRPT 160805P00008000 P 08/05/16 8.0 0.10 0.25
SRPT 160805P00009000 P 08/05/16 9.0 0.10 0.25
SRPT 160805P00010000 P 08/05/16 10.0 0.25 0.30
SRPT 160805P00010500 P 08/05/16 10.5 0.05 0.45
SRPT 160805P00011000 P 08/05/16 11.0 0.10 0.30
SRPT 160805P00011500 P 08/05/16 11.5 0.05 0.55
SRPT 160805P00012000 P 08/05/16 12.0 0.25 0.40
SRPT 160805P00012500 P 08/05/16 12.5 0.35 0.40
SRPT 160805P00013000 P 08/05/16 13.0 0.25 0.70
SRPT 160805P00013500 P 08/05/16 13.5 0.20 0.75
SRPT 160805P00014000 P 08/05/16 14.0 0.40 0.50
SRPT 160805P00014500 P 08/05/16 14.5 0.35 1.00
SRPT 160805P00015000 P 08/05/16 15.0 0.60 0.85
SRPT 160805P00015500 P 08/05/16 15.5 0.30 0.95
SRPT 160805P00016000 P 08/05/16 16.0 0.60 0.70
SRPT 160805P00016500 P 08/05/16 16.5 0.70 1.90
SRPT 160805P00017000 P 08/05/16 17.0 0.60 1.25
SRPT 160805P00017500 P 08/05/16 17.5 0.05 2.05
SRPT 160805P00018000 P 08/05/16 18.0 0.85 1.20
SRPT 160805P00018500 P 08/05/16 18.5 0.05 2.15
SRPT 160805P00019000 P 08/05/16 19.0 0.80 1.25
SRPT 160805P00019500 P 08/05/16 19.5 0.85 1.00
SRPT 160805P00020000 P 08/05/16 20.0 1.00 1.40
SRPT 160805P00020500 P 08/05/16 20.5 1.00 1.40
SRPT 160805P00021000 P 08/05/16 21.0 0.85 1.75
SRPT 160805P00021500 P 08/05/16 21.5 0.40 2.00
SRPT 160805P00022000 P 08/05/16 22.0 1.20 1.50
SRPT 160805P00022500 P 08/05/16 22.5 0.25 2.50
SRPT 160805P00023000 P 08/05/16 23.0 1.35 1.80
SRPT 160805P00023500 P 08/05/16 23.5 1.15 3.20
SRPT 160805P00024000 P 08/05/16 24.0 1.45 2.20
SRPT 160805P00024500 P 08/05/16 24.5 1.75 2.85
SRPT 160805P00025000 P 08/05/16 25.0 1.75 2.90
SRPT 160805P00025500 P 08/05/16 25.5 1.30 4.00
SRPT 160805P00026000 P 08/05/16 26.0 1.60 4.30
SRPT 160805P00026500 P 08/05/16 26.5 1.90 4.60
SRPT 160805P00027000 P 08/05/16 27.0 2.30 5.40
SRPT 160805P00027500 P 08/05/16 27.5 2.70 6.00
SRPT 160805P00028000 P 08/05/16 28.0 2.90 6.40
SRPT 160805P00028500 P 08/05/16 28.5 3.50 6.80
SRPT 160805P00029000 P 08/05/16 29.0 3.60 6.60
SRPT 160805P00029500 P 08/05/16 29.5 4.20 7.40
SRPT 160805P00030000 P 08/05/16 30.0 4.30 7.60
SRPT 160805P00030500 P 08/05/16 30.5 5.00 7.90
SRPT 160805P00031000 P 08/05/16 31.0 5.40 8.40
SRPT 160805P00031500 P 08/05/16 31.5 5.80 8.80
SRPT 160805P00032000 P 08/05/16 32.0 6.30 9.40
SRPT 160805P00032500 P 08/05/16 32.5 6.80 9.80
SRPT 160805P00033000 P 08/05/16 33.0 7.30 10.40
SRPT 160805P00033500 P 08/05/16 33.5 7.70 10.80
SRPT 160805P00034000 P 08/05/16 34.0 8.20 11.10
SRPT 160805P00034500 P 08/05/16 34.5 9.10 11.80
SRPT 160805P00035000 P 08/05/16 35.0 9.00 12.40
SRPT 160805P00036000 P 08/05/16 36.0 10.20 12.60
SRPT 160812C00002000 C 08/12/16 2.0 20.90 25.00
SRPT 160812C00004000 C 08/12/16 4.0 18.90 23.00
SRPT 160812C00005000 C 08/12/16 5.0 18.10 21.80
SRPT 160812C00006000 C 08/12/16 6.0 17.10 21.00
SRPT 160812C00008000 C 08/12/16 8.0 15.30 18.30
SRPT 160812C00009000 C 08/12/16 9.0 14.40 17.70
SRPT 160812C00010000 C 08/12/16 10.0 13.50 17.20
SRPT 160812C00011000 C 08/12/16 11.0 12.70 16.00
SRPT 160812C00011500 C 08/12/16 11.5 12.30 15.90
SRPT 160812C00012000 C 08/12/16 12.0 11.90 15.50
SRPT 160812C00012500 C 08/12/16 12.5 11.50 15.10
SRPT 160812C00013000 C 08/12/16 13.0 11.10 14.70
SRPT 160812C00013500 C 08/12/16 13.5 10.50 14.30
SRPT 160812C00014000 C 08/12/16 14.0 10.10 13.90
SRPT 160812C00014500 C 08/12/16 14.5 9.70 13.50
SRPT 160812C00015000 C 08/12/16 15.0 9.30 13.20
SRPT 160812C00015500 C 08/12/16 15.5 8.90 12.80
SRPT 160812C00016000 C 08/12/16 16.0 10.20 11.60
SRPT 160812C00016500 C 08/12/16 16.5 8.10 12.10
SRPT 160812C00017000 C 08/12/16 17.0 7.70 11.80
SRPT 160812C00017500 C 08/12/16 17.5 8.30 11.40
SRPT 160812C00018000 C 08/12/16 18.0 7.10 11.00
SRPT 160812C00018500 C 08/12/16 18.5 6.70 10.60
SRPT 160812C00019000 C 08/12/16 19.0 6.30 10.40
SRPT 160812C00019500 C 08/12/16 19.5 5.90 9.30
SRPT 160812C00020000 C 08/12/16 20.0 5.80 9.60
SRPT 160812C00020500 C 08/12/16 20.5 5.10 9.40
SRPT 160812C00021000 C 08/12/16 21.0 5.00 9.00
SRPT 160812C00021500 C 08/12/16 21.5 4.70 7.20
SRPT 160812C00022000 C 08/12/16 22.0 5.30 7.20
SRPT 160812C00022500 C 08/12/16 22.5 4.20 6.50
SRPT 160812C00023000 C 08/12/16 23.0 5.20 6.10
SRPT 160812C00023500 C 08/12/16 23.5 3.60 6.20
SRPT 160812C00024000 C 08/12/16 24.0 4.50 5.70
SRPT 160812C00024500 C 08/12/16 24.5 3.80 5.10
SRPT 160812C00025000 C 08/12/16 25.0 4.00 4.80
SRPT 160812C00025500 C 08/12/16 25.5 2.95 4.60
SRPT 160812C00026000 C 08/12/16 26.0 3.40 4.30
SRPT 160812C00026500 C 08/12/16 26.5 1.90 4.60
SRPT 160812C00027000 C 08/12/16 27.0 2.40 3.90
SRPT 160812C00027500 C 08/12/16 27.5 1.50 4.10
SRPT 160812C00028000 C 08/12/16 28.0 1.35 4.00
SRPT 160812C00028500 C 08/12/16 28.5 1.05 3.40
SRPT 160812C00029000 C 08/12/16 29.0 0.70 3.60
SRPT 160812C00029500 C 08/12/16 29.5 0.85 3.20
SRPT 160812C00030000 C 08/12/16 30.0 2.20 2.95
SRPT 160812C00030500 C 08/12/16 30.5 0.55 3.20
SRPT 160812C00031000 C 08/12/16 31.0 2.00 2.90
SRPT 160812C00031500 C 08/12/16 31.5 0.25 2.90
SRPT 160812C00032000 C 08/12/16 32.0 0.90 2.30
SRPT 160812C00032500 C 08/12/16 32.5 0.05 2.80
SRPT 160812C00033000 C 08/12/16 33.0 0.05 2.40
SRPT 160812C00033500 C 08/12/16 33.5 0.05 2.30
SRPT 160812C00034000 C 08/12/16 34.0 0.05 2.20
SRPT 160812C00034500 C 08/12/16 34.5 0.05 2.05
SRPT 160812C00035000 C 08/12/16 35.0 1.20 1.60
SRPT 160812C00036000 C 08/12/16 36.0 1.05 1.70
SRPT 160812P00002000 P 08/12/16 2.0 0.00 0.05
SRPT 160812P00004000 P 08/12/16 4.0 0.00 0.15
SRPT 160812P00005000 P 08/12/16 5.0 0.00 0.25
SRPT 160812P00006000 P 08/12/16 6.0 0.05 0.40
SRPT 160812P00008000 P 08/12/16 8.0 0.25 0.55
SRPT 160812P00009000 P 08/12/16 9.0 0.40 0.60
SRPT 160812P00010000 P 08/12/16 10.0 0.65 0.75
SRPT 160812P00011000 P 08/12/16 11.0 0.65 1.05
SRPT 160812P00011500 P 08/12/16 11.5 0.55 1.40
SRPT 160812P00012000 P 08/12/16 12.0 0.75 1.20
SRPT 160812P00012500 P 08/12/16 12.5 0.80 1.40
SRPT 160812P00013000 P 08/12/16 13.0 0.95 1.45
SRPT 160812P00013500 P 08/12/16 13.5 0.95 1.50
SRPT 160812P00014000 P 08/12/16 14.0 1.00 2.15
SRPT 160812P00014500 P 08/12/16 14.5 0.90 2.10
SRPT 160812P00015000 P 08/12/16 15.0 1.50 1.90
SRPT 160812P00015500 P 08/12/16 15.5 1.30 2.45
SRPT 160812P00016000 P 08/12/16 16.0 1.40 2.05
SRPT 160812P00016500 P 08/12/16 16.5 1.45 2.15
SRPT 160812P00017000 P 08/12/16 17.0 1.25 2.70
SRPT 160812P00017500 P 08/12/16 17.5 0.10 3.80
SRPT 160812P00018000 P 08/12/16 18.0 1.65 3.10
SRPT 160812P00018500 P 08/12/16 18.5 1.70 3.30
SRPT 160812P00019000 P 08/12/16 19.0 1.75 3.40
SRPT 160812P00019500 P 08/12/16 19.5 0.50 3.60
SRPT 160812P00020000 P 08/12/16 20.0 2.00 3.20
SRPT 160812P00020500 P 08/12/16 20.5 2.05 3.70
SRPT 160812P00021000 P 08/12/16 21.0 1.55 4.00
SRPT 160812P00021500 P 08/12/16 21.5 2.35 3.60
SRPT 160812P00022000 P 08/12/16 22.0 3.00 3.60
SRPT 160812P00022500 P 08/12/16 22.5 1.75 5.20
SRPT 160812P00023000 P 08/12/16 23.0 2.05 4.50
SRPT 160812P00023500 P 08/12/16 23.5 3.10 4.20
SRPT 160812P00024000 P 08/12/16 24.0 2.30 4.30
SRPT 160812P00024500 P 08/12/16 24.5 3.50 4.50
SRPT 160812P00025000 P 08/12/16 25.0 3.60 5.30
SRPT 160812P00025500 P 08/12/16 25.5 3.60 6.10
SRPT 160812P00026000 P 08/12/16 26.0 3.50 7.00
SRPT 160812P00026500 P 08/12/16 26.5 3.70 6.70
SRPT 160812P00027000 P 08/12/16 27.0 3.90 7.00
SRPT 160812P00027500 P 08/12/16 27.5 4.10 7.30
SRPT 160812P00028000 P 08/12/16 28.0 4.50 7.60
SRPT 160812P00028500 P 08/12/16 28.5 4.80 8.40
SRPT 160812P00029000 P 08/12/16 29.0 5.10 8.20
SRPT 160812P00029500 P 08/12/16 29.5 5.90 8.80
SRPT 160812P00030000 P 08/12/16 30.0 6.10 8.90
SRPT 160812P00030500 P 08/12/16 30.5 6.60 9.30
SRPT 160812P00031000 P 08/12/16 31.0 7.00 9.60
SRPT 160812P00031500 P 08/12/16 31.5 7.40 10.20
SRPT 160812P00032000 P 08/12/16 32.0 7.80 10.40
SRPT 160812P00032500 P 08/12/16 32.5 8.20 11.00
SRPT 160812P00033000 P 08/12/16 33.0 8.60 11.40
SRPT 160812P00033500 P 08/12/16 33.5 9.40 11.80
SRPT 160812P00034000 P 08/12/16 34.0 9.40 12.20
SRPT 160812P00034500 P 08/12/16 34.5 10.30 12.40
SRPT 160812P00035000 P 08/12/16 35.0 9.90 13.00
SRPT 160812P00036000 P 08/12/16 36.0 11.00 14.20
SRPT 160819C00001000 C 08/19/16 1.0 22.10 25.10
SRPT 160819C00002000 C 08/19/16 2.0 20.90 24.90
SRPT 160819C00003000 C 08/19/16 3.0 19.90 24.00
SRPT 160819C00004000 C 08/19/16 4.0 19.20 22.40
SRPT 160819C00005000 C 08/19/16 5.0 18.20 21.70
SRPT 160819C00006000 C 08/19/16 6.0 17.30 21.00
SRPT 160819C00007000 C 08/19/16 7.0 16.40 19.80
SRPT 160819C00008000 C 08/19/16 8.0 15.70 18.60
SRPT 160819C00009000 C 08/19/16 9.0 14.70 18.30
SRPT 160819C00010000 C 08/19/16 10.0 15.90 17.10
SRPT 160819C00011000 C 08/19/16 11.0 13.60 16.30
SRPT 160819C00011500 C 08/19/16 11.5 12.70 16.00
SRPT 160819C00012000 C 08/19/16 12.0 12.90 15.60
SRPT 160819C00012500 C 08/19/16 12.5 12.20 15.40
SRPT 160819C00013000 C 08/19/16 13.0 11.80 15.20
SRPT 160819C00013500 C 08/19/16 13.5 11.30 14.90
SRPT 160819C00014000 C 08/19/16 14.0 11.20 14.20
SRPT 160819C00014500 C 08/19/16 14.5 10.80 13.40
SRPT 160819C00015000 C 08/19/16 15.0 12.20 13.10
SRPT 160819C00015500 C 08/19/16 15.5 10.10 13.50
SRPT 160819C00016000 C 08/19/16 16.0 10.70 12.30
SRPT 160819C00016500 C 08/19/16 16.5 9.30 12.90
SRPT 160819C00017000 C 08/19/16 17.0 10.60 11.50
SRPT 160819C00017500 C 08/19/16 17.5 8.30 12.20
SRPT 160819C00018000 C 08/19/16 18.0 9.60 11.40
SRPT 160819C00018500 C 08/19/16 18.5 7.60 11.60
SRPT 160819C00019000 C 08/19/16 19.0 8.90 10.20
SRPT 160819C00019500 C 08/19/16 19.5 8.00 10.40
SRPT 160819C00020000 C 08/19/16 20.0 8.40 9.40
SRPT 160819C00020500 C 08/19/16 20.5 6.30 10.00
SRPT 160819C00021000 C 08/19/16 21.0 7.90 8.80
SRPT 160819C00021500 C 08/19/16 21.5 5.90 9.20
SRPT 160819C00022000 C 08/19/16 22.0 7.20 8.20
SRPT 160819C00022500 C 08/19/16 22.5 5.30 8.10
SRPT 160819C00023000 C 08/19/16 23.0 6.60 7.60
SRPT 160819C00023500 C 08/19/16 23.5 5.10 7.40
SRPT 160819C00024000 C 08/19/16 24.0 6.10 6.90
SRPT 160819C00024500 C 08/19/16 24.5 5.40 7.00
SRPT 160819C00025000 C 08/19/16 25.0 5.70 6.20
SRPT 160819C00025500 C 08/19/16 25.5 4.30 6.00
SRPT 160819C00026000 C 08/19/16 26.0 5.00 5.80
SRPT 160819C00026500 C 08/19/16 26.5 3.40 6.00
SRPT 160819C00027000 C 08/19/16 27.0 4.70 5.10
SRPT 160819C00027500 C 08/19/16 27.5 4.00 5.20
SRPT 160819C00028000 C 08/19/16 28.0 4.20 5.00
SRPT 160819C00028500 C 08/19/16 28.5 2.45 5.90
SRPT 160819C00029000 C 08/19/16 29.0 3.30 5.20
SRPT 160819C00029500 C 08/19/16 29.5 2.70 4.90
SRPT 160819C00030000 C 08/19/16 30.0 3.80 4.20
SRPT 160819C00031000 C 08/19/16 31.0 3.30 4.00
SRPT 160819C00032000 C 08/19/16 32.0 2.40 3.50
SRPT 160819C00033000 C 08/19/16 33.0 2.75 3.60
SRPT 160819C00034000 C 08/19/16 34.0 2.80 3.40
SRPT 160819C00035000 C 08/19/16 35.0 2.55 2.90
SRPT 160819C00036000 C 08/19/16 36.0 2.35 2.60
SRPT 160819C00037000 C 08/19/16 37.0 0.70 2.95
SRPT 160819C00038000 C 08/19/16 38.0 1.10 2.75
SRPT 160819C00039000 C 08/19/16 39.0 0.55 2.35
SRPT 160819C00040000 C 08/19/16 40.0 1.70 1.90
SRPT 160819C00041000 C 08/19/16 41.0 1.45 1.60
SRPT 160819C00042000 C 08/19/16 42.0 0.60 2.05
SRPT 160819C00043000 C 08/19/16 43.0 0.05 2.40
SRPT 160819C00044000 C 08/19/16 44.0 0.75 1.30
SRPT 160819C00045000 C 08/19/16 45.0 0.75 1.00
SRPT 160819C00046000 C 08/19/16 46.0 0.50 0.85
SRPT 160819C00047000 C 08/19/16 47.0 0.40 1.45
SRPT 160819C00048000 C 08/19/16 48.0 0.05 0.75
SRPT 160819C00049000 C 08/19/16 49.0 0.35 0.95
SRPT 160819C00050000 C 08/19/16 50.0 0.45 0.55
SRPT 160819C00055000 C 08/19/16 55.0 0.30 0.40
SRPT 160819P00001000 P 08/19/16 1.0 0.00 0.05
SRPT 160819P00002000 P 08/19/16 2.0 0.00 0.05
SRPT 160819P00003000 P 08/19/16 3.0 0.00 0.10
SRPT 160819P00004000 P 08/19/16 4.0 0.00 0.20
SRPT 160819P00005000 P 08/19/16 5.0 0.15 0.30
SRPT 160819P00006000 P 08/19/16 6.0 0.30 0.50
SRPT 160819P00007000 P 08/19/16 7.0 0.35 0.75
SRPT 160819P00008000 P 08/19/16 8.0 0.65 1.00
SRPT 160819P00009000 P 08/19/16 9.0 0.75 1.15
SRPT 160819P00010000 P 08/19/16 10.0 1.10 1.25
SRPT 160819P00011000 P 08/19/16 11.0 1.10 1.65
SRPT 160819P00011500 P 08/19/16 11.5 1.05 1.60
SRPT 160819P00012000 P 08/19/16 12.0 1.35 1.80
SRPT 160819P00012500 P 08/19/16 12.5 1.35 2.55
SRPT 160819P00013000 P 08/19/16 13.0 1.35 2.50
SRPT 160819P00013500 P 08/19/16 13.5 1.50 3.20
SRPT 160819P00014000 P 08/19/16 14.0 1.85 2.40
SRPT 160819P00014500 P 08/19/16 14.5 1.50 3.10
SRPT 160819P00015000 P 08/19/16 15.0 2.05 2.60
SRPT 160819P00015500 P 08/19/16 15.5 1.90 3.40
SRPT 160819P00016000 P 08/19/16 16.0 2.10 2.90
SRPT 160819P00016500 P 08/19/16 16.5 2.20 3.80
SRPT 160819P00017000 P 08/19/16 17.0 2.30 3.70
SRPT 160819P00017500 P 08/19/16 17.5 1.20 3.90
SRPT 160819P00018000 P 08/19/16 18.0 2.85 3.60
SRPT 160819P00018500 P 08/19/16 18.5 2.30 4.50
SRPT 160819P00019000 P 08/19/16 19.0 3.00 3.90
SRPT 160819P00019500 P 08/19/16 19.5 1.80 5.50
SRPT 160819P00020000 P 08/19/16 20.0 3.50 4.10
SRPT 160819P00020500 P 08/19/16 20.5 3.50 5.00
SRPT 160819P00021000 P 08/19/16 21.0 3.90 4.40
SRPT 160819P00021500 P 08/19/16 21.5 3.80 5.40
SRPT 160819P00022000 P 08/19/16 22.0 4.10 5.70
SRPT 160819P00022500 P 08/19/16 22.5 3.10 6.00
SRPT 160819P00023000 P 08/19/16 23.0 4.60 5.40
SRPT 160819P00023500 P 08/19/16 23.5 4.20 6.40
SRPT 160819P00024000 P 08/19/16 24.0 4.90 5.40
SRPT 160819P00024500 P 08/19/16 24.5 4.20 6.90
SRPT 160819P00025000 P 08/19/16 25.0 5.40 6.00
SRPT 160819P00025500 P 08/19/16 25.5 4.80 7.40
SRPT 160819P00026000 P 08/19/16 26.0 5.90 7.70
SRPT 160819P00026500 P 08/19/16 26.5 5.40 8.00
SRPT 160819P00027000 P 08/19/16 27.0 6.40 8.40
SRPT 160819P00027500 P 08/19/16 27.5 6.70 8.50
SRPT 160819P00028000 P 08/19/16 28.0 6.50 8.90
SRPT 160819P00028500 P 08/19/16 28.5 7.40 9.20
SRPT 160819P00029000 P 08/19/16 29.0 7.80 9.50
SRPT 160819P00029500 P 08/19/16 29.5 7.40 9.80
SRPT 160819P00030000 P 08/19/16 30.0 8.20 10.20
SRPT 160819P00031000 P 08/19/16 31.0 8.70 10.80
SRPT 160819P00032000 P 08/19/16 32.0 9.40 11.90
SRPT 160819P00033000 P 08/19/16 33.0 10.00 13.20
SRPT 160819P00034000 P 08/19/16 34.0 10.00 13.30
SRPT 160819P00035000 P 08/19/16 35.0 11.00 14.00
SRPT 160819P00036000 P 08/19/16 36.0 12.00 14.50
SRPT 160819P00037000 P 08/19/16 37.0 12.90 15.60
SRPT 160819P00038000 P 08/19/16 38.0 14.00 17.00
SRPT 160819P00039000 P 08/19/16 39.0 14.50 17.20
SRPT 160819P00040000 P 08/19/16 40.0 16.00 17.50
SRPT 160819P00041000 P 08/19/16 41.0 16.20 18.80
SRPT 160819P00042000 P 08/19/16 42.0 17.30 19.70
SRPT 160819P00043000 P 08/19/16 43.0 19.00 21.20
SRPT 160819P00044000 P 08/19/16 44.0 19.10 20.50
SRPT 160819P00045000 P 08/19/16 45.0 19.50 22.50
SRPT 160819P00046000 P 08/19/16 46.0 20.40 23.40
SRPT 160819P00047000 P 08/19/16 47.0 21.60 23.70
SRPT 160819P00048000 P 08/19/16 48.0 22.20 25.30
SRPT 160819P00049000 P 08/19/16 49.0 23.20 26.40
SRPT 160819P00050000 P 08/19/16 50.0 24.10 27.40
SRPT 160819P00055000 P 08/19/16 55.0 29.00 31.40
SRPT 160826C00010000 C 08/26/16 10.0 14.40 17.50
SRPT 160826C00011000 C 08/26/16 11.0 13.50 17.00
SRPT 160826C00012000 C 08/26/16 12.0 12.70 16.40
SRPT 160826C00013000 C 08/26/16 13.0 11.90 15.60
SRPT 160826C00013500 C 08/26/16 13.5 11.70 15.40
SRPT 160826C00014000 C 08/26/16 14.0 13.10 15.00
SRPT 160826C00014500 C 08/26/16 14.5 10.90 14.60
SRPT 160826C00015000 C 08/26/16 15.0 10.50 14.40
SRPT 160826C00015500 C 08/26/16 15.5 10.10 14.00
SRPT 160826C00016000 C 08/26/16 16.0 9.80 13.60
SRPT 160826C00016500 C 08/26/16 16.5 9.50 13.40
SRPT 160826C00017000 C 08/26/16 17.0 9.80 13.00
SRPT 160826C00017500 C 08/26/16 17.5 8.80 12.80
SRPT 160826C00018000 C 08/26/16 18.0 8.50 12.40
SRPT 160826C00018500 C 08/26/16 18.5 8.10 12.20
SRPT 160826C00019000 C 08/26/16 19.0 9.10 11.40
SRPT 160826C00019500 C 08/26/16 19.5 8.20 11.20
SRPT 160826C00020000 C 08/26/16 20.0 8.90 11.20
SRPT 160826C00020500 C 08/26/16 20.5 6.90 11.00
SRPT 160826C00021000 C 08/26/16 21.0 8.10 10.80
SRPT 160826C00021500 C 08/26/16 21.5 6.60 10.40
SRPT 160826C00022000 C 08/26/16 22.0 7.60 8.80
SRPT 160826C00022500 C 08/26/16 22.5 6.10 10.00
SRPT 160826C00023000 C 08/26/16 23.0 7.00 8.50
SRPT 160826C00023500 C 08/26/16 23.5 5.50 9.40
SRPT 160826C00024000 C 08/26/16 24.0 6.40 8.00
SRPT 160826C00024500 C 08/26/16 24.5 5.60 9.00
SRPT 160826C00025000 C 08/26/16 25.0 6.40 7.00
SRPT 160826C00025500 C 08/26/16 25.5 4.50 7.30
SRPT 160826C00026000 C 08/26/16 26.0 5.40 7.00
SRPT 160826C00026500 C 08/26/16 26.5 4.10 6.50
SRPT 160826C00027000 C 08/26/16 27.0 5.00 6.60
SRPT 160826C00027500 C 08/26/16 27.5 4.20 6.40
SRPT 160826C00028000 C 08/26/16 28.0 4.50 5.70
SRPT 160826C00028500 C 08/26/16 28.5 3.30 6.50
SRPT 160826C00029000 C 08/26/16 29.0 3.50 6.00
SRPT 160826C00029500 C 08/26/16 29.5 3.10 5.00
SRPT 160826C00030000 C 08/26/16 30.0 4.20 5.20
SRPT 160826C00030500 C 08/26/16 30.5 2.95 5.20
SRPT 160826C00031000 C 08/26/16 31.0 3.50 5.50
SRPT 160826C00031500 C 08/26/16 31.5 2.45 4.90
SRPT 160826C00032000 C 08/26/16 32.0 2.65 4.70
SRPT 160826C00032500 C 08/26/16 32.5 2.15 4.60
SRPT 160826C00033000 C 08/26/16 33.0 3.10 4.40
SRPT 160826C00033500 C 08/26/16 33.5 2.05 4.80
SRPT 160826C00034000 C 08/26/16 34.0 3.40 4.10
SRPT 160826C00034500 C 08/26/16 34.5 1.65 4.00
SRPT 160826C00035000 C 08/26/16 35.0 2.95 4.00
SRPT 160826P00010000 P 08/26/16 10.0 1.10 1.45
SRPT 160826P00011000 P 08/26/16 11.0 1.30 3.50
SRPT 160826P00012000 P 08/26/16 12.0 1.45 2.65
SRPT 160826P00013000 P 08/26/16 13.0 0.30 4.80
SRPT 160826P00013500 P 08/26/16 13.5 0.80 3.60
SRPT 160826P00014000 P 08/26/16 14.0 1.00 4.30
SRPT 160826P00014500 P 08/26/16 14.5 1.00 4.90
SRPT 160826P00015000 P 08/26/16 15.0 2.30 3.60
SRPT 160826P00015500 P 08/26/16 15.5 2.40 5.20
SRPT 160826P00016000 P 08/26/16 16.0 2.75 3.50
SRPT 160826P00016500 P 08/26/16 16.5 2.75 4.00
SRPT 160826P00017000 P 08/26/16 17.0 2.60 4.40
SRPT 160826P00017500 P 08/26/16 17.5 1.40 4.60
SRPT 160826P00018000 P 08/26/16 18.0 3.00 4.90
SRPT 160826P00018500 P 08/26/16 18.5 2.50 4.70
SRPT 160826P00019000 P 08/26/16 19.0 3.80 5.10
SRPT 160826P00019500 P 08/26/16 19.5 2.20 5.80
SRPT 160826P00020000 P 08/26/16 20.0 4.00 5.40
SRPT 160826P00020500 P 08/26/16 20.5 3.70 5.60
SRPT 160826P00021000 P 08/26/16 21.0 4.30 6.00
SRPT 160826P00021500 P 08/26/16 21.5 4.00 6.50
SRPT 160826P00022000 P 08/26/16 22.0 4.70 6.40
SRPT 160826P00022500 P 08/26/16 22.5 4.00 6.60
SRPT 160826P00023000 P 08/26/16 23.0 5.20 7.30
SRPT 160826P00023500 P 08/26/16 23.5 4.40 7.10
SRPT 160826P00024000 P 08/26/16 24.0 5.60 6.70
SRPT 160826P00024500 P 08/26/16 24.5 4.70 7.70
SRPT 160826P00025000 P 08/26/16 25.0 6.20 8.00
SRPT 160826P00025500 P 08/26/16 25.5 5.30 8.30
SRPT 160826P00026000 P 08/26/16 26.0 6.20 8.50
SRPT 160826P00026500 P 08/26/16 26.5 5.90 8.80
SRPT 160826P00027000 P 08/26/16 27.0 6.70 9.60
SRPT 160826P00027500 P 08/26/16 27.5 6.90 9.40
SRPT 160826P00028000 P 08/26/16 28.0 6.90 9.80
SRPT 160826P00028500 P 08/26/16 28.5 7.60 10.10
SRPT 160826P00029000 P 08/26/16 29.0 8.00 10.40
SRPT 160826P00029500 P 08/26/16 29.5 7.90 10.70
SRPT 160826P00030000 P 08/26/16 30.0 8.40 11.60
SRPT 160826P00030500 P 08/26/16 30.5 8.80 11.70
SRPT 160826P00031000 P 08/26/16 31.0 9.40 12.00
SRPT 160826P00031500 P 08/26/16 31.5 9.30 12.30
SRPT 160826P00032000 P 08/26/16 32.0 10.10 12.70
SRPT 160826P00032500 P 08/26/16 32.5 10.20 13.00
SRPT 160826P00033000 P 08/26/16 33.0 10.40 13.40
SRPT 160826P00033500 P 08/26/16 33.5 11.30 14.20
SRPT 160826P00034000 P 08/26/16 34.0 11.20 14.10
SRPT 160826P00034500 P 08/26/16 34.5 12.40 15.10
SRPT 160826P00035000 P 08/26/16 35.0 12.00 14.80
SRPT 160902C00012000 C 09/02/16 12.0 13.10 16.60
SRPT 160902C00013000 C 09/02/16 13.0 12.30 15.80
SRPT 160902C00014000 C 09/02/16 14.0 11.50 15.20
SRPT 160902C00015000 C 09/02/16 15.0 10.90 14.60
SRPT 160902C00015500 C 09/02/16 15.5 10.60 14.20
SRPT 160902C00016000 C 09/02/16 16.0 10.40 14.00
SRPT 160902C00016500 C 09/02/16 16.5 10.00 13.60
SRPT 160902C00017000 C 09/02/16 17.0 10.20 13.40
SRPT 160902C00017500 C 09/02/16 17.5 9.40 13.00
SRPT 160902C00018000 C 09/02/16 18.0 9.30 12.80
SRPT 160902C00018500 C 09/02/16 18.5 8.90 12.60
SRPT 160902C00019000 C 09/02/16 19.0 9.60 11.60
SRPT 160902C00019500 C 09/02/16 19.5 8.40 11.40
SRPT 160902C00020000 C 09/02/16 20.0 9.10 11.80
SRPT 160902C00020500 C 09/02/16 20.5 7.70 11.40
SRPT 160902C00021000 C 09/02/16 21.0 8.50 11.20
SRPT 160902C00021500 C 09/02/16 21.5 7.30 11.00
SRPT 160902C00022000 C 09/02/16 22.0 7.80 10.80
SRPT 160902C00022500 C 09/02/16 22.5 6.70 10.60
SRPT 160902C00023000 C 09/02/16 23.0 7.20 9.40
SRPT 160902C00023500 C 09/02/16 23.5 6.40 10.00
SRPT 160902C00024000 C 09/02/16 24.0 6.60 8.90
SRPT 160902C00024500 C 09/02/16 24.5 5.90 9.60
SRPT 160902C00025000 C 09/02/16 25.0 6.80 8.20
SRPT 160902C00025500 C 09/02/16 25.5 5.40 8.00
SRPT 160902C00026000 C 09/02/16 26.0 6.10 7.80
SRPT 160902C00026500 C 09/02/16 26.5 5.20 7.50
SRPT 160902C00027000 C 09/02/16 27.0 5.60 7.60
SRPT 160902C00027500 C 09/02/16 27.5 4.70 7.40
SRPT 160902C00028000 C 09/02/16 28.0 4.70 6.90
SRPT 160902C00028500 C 09/02/16 28.5 4.40 6.70
SRPT 160902C00029000 C 09/02/16 29.0 4.30 7.00
SRPT 160902C00029500 C 09/02/16 29.5 4.10 6.30
SRPT 160902C00030000 C 09/02/16 30.0 4.40 6.00
SRPT 160902C00030500 C 09/02/16 30.5 3.70 6.00
SRPT 160902C00031000 C 09/02/16 31.0 3.70 5.70
SRPT 160902C00031500 C 09/02/16 31.5 3.50 5.60
SRPT 160902C00032000 C 09/02/16 32.0 3.40 5.30
SRPT 160902C00032500 C 09/02/16 32.5 3.30 6.60
SRPT 160902C00033000 C 09/02/16 33.0 3.30 5.20
SRPT 160902C00033500 C 09/02/16 33.5 3.60 5.10
SRPT 160902C00034000 C 09/02/16 34.0 3.60 5.60
SRPT 160902C00034500 C 09/02/16 34.5 2.70 6.00
SRPT 160902C00035000 C 09/02/16 35.0 3.20 4.10
SRPT 160902P00012000 P 09/02/16 12.0 1.65 2.95
SRPT 160902P00013000 P 09/02/16 13.0 1.60 3.80
SRPT 160902P00014000 P 09/02/16 14.0 2.30 4.20
SRPT 160902P00015000 P 09/02/16 15.0 2.50 5.20
SRPT 160902P00015500 P 09/02/16 15.5 2.65 5.40
SRPT 160902P00016000 P 09/02/16 16.0 3.00 4.30
SRPT 160902P00016500 P 09/02/16 16.5 2.90 4.80
SRPT 160902P00017000 P 09/02/16 17.0 3.20 4.50
SRPT 160902P00017500 P 09/02/16 17.5 2.05 4.70
SRPT 160902P00018000 P 09/02/16 18.0 3.30 5.50
SRPT 160902P00018500 P 09/02/16 18.5 2.70 5.20
SRPT 160902P00019000 P 09/02/16 19.0 4.10 5.40
SRPT 160902P00019500 P 09/02/16 19.5 3.00 6.00
SRPT 160902P00020000 P 09/02/16 20.0 4.30 6.00
SRPT 160902P00020500 P 09/02/16 20.5 3.90 6.50
SRPT 160902P00021000 P 09/02/16 21.0 4.60 6.70
SRPT 160902P00021500 P 09/02/16 21.5 4.20 6.70
SRPT 160902P00022000 P 09/02/16 22.0 5.20 7.30
SRPT 160902P00022500 P 09/02/16 22.5 4.60 7.20
SRPT 160902P00023000 P 09/02/16 23.0 5.50 7.50
SRPT 160902P00023500 P 09/02/16 23.5 5.20 7.80
SRPT 160902P00024000 P 09/02/16 24.0 6.00 8.10
SRPT 160902P00024500 P 09/02/16 24.5 5.80 8.40
SRPT 160902P00025000 P 09/02/16 25.0 6.50 8.60
SRPT 160902P00025500 P 09/02/16 25.5 6.20 8.90
SRPT 160902P00026000 P 09/02/16 26.0 6.60 9.20
SRPT 160902P00026500 P 09/02/16 26.5 6.80 9.50
SRPT 160902P00027000 P 09/02/16 27.0 7.20 9.90
SRPT 160902P00027500 P 09/02/16 27.5 7.40 10.10
SRPT 160902P00028000 P 09/02/16 28.0 7.80 10.40
SRPT 160902P00028500 P 09/02/16 28.5 8.10 10.90
SRPT 160902P00029000 P 09/02/16 29.0 8.40 11.60
SRPT 160902P00029500 P 09/02/16 29.5 8.70 12.00
SRPT 160902P00030000 P 09/02/16 30.0 9.10 12.00
SRPT 160902P00030500 P 09/02/16 30.5 9.40 12.30
SRPT 160902P00031000 P 09/02/16 31.0 9.80 12.70
SRPT 160902P00031500 P 09/02/16 31.5 10.10 13.00
SRPT 160902P00032000 P 09/02/16 32.0 10.50 13.30
SRPT 160902P00032500 P 09/02/16 32.5 10.90 13.70
SRPT 160902P00033000 P 09/02/16 33.0 11.20 14.20
SRPT 160902P00033500 P 09/02/16 33.5 11.60 14.50
SRPT 160902P00034000 P 09/02/16 34.0 12.00 14.70
SRPT 160902P00034500 P 09/02/16 34.5 12.70 15.80
SRPT 160902P00035000 P 09/02/16 35.0 12.80 15.60
SRPT 160909C00015000 C 09/09/16 15.0 11.20 14.80
SRPT 160909C00016000 C 09/09/16 16.0 10.70 13.90
SRPT 160909C00017000 C 09/09/16 17.0 10.10 13.30
SRPT 160909C00017500 C 09/09/16 17.5 10.00 13.60
SRPT 160909C00018000 C 09/09/16 18.0 9.60 13.40
SRPT 160909C00018500 C 09/09/16 18.5 9.30 12.80
SRPT 160909C00019000 C 09/09/16 19.0 9.80 11.80
SRPT 160909C00019500 C 09/09/16 19.5 8.70 11.60
SRPT 160909C00020000 C 09/09/16 20.0 9.30 12.00
SRPT 160909C00020500 C 09/09/16 20.5 8.20 11.80
SRPT 160909C00021000 C 09/09/16 21.0 8.70 11.60
SRPT 160909C00021500 C 09/09/16 21.5 7.70 11.40
SRPT 160909C00022000 C 09/09/16 22.0 8.10 11.20
SRPT 160909C00022500 C 09/09/16 22.5 7.40 10.80
SRPT 160909C00023000 C 09/09/16 23.0 7.40 9.60
SRPT 160909C00023500 C 09/09/16 23.5 6.70 10.40
SRPT 160909C00024000 C 09/09/16 24.0 6.90 9.10
SRPT 160909C00024500 C 09/09/16 24.5 6.30 10.00
SRPT 160909C00025000 C 09/09/16 25.0 7.00 8.70
SRPT 160909C00025500 C 09/09/16 25.5 6.00 8.40
SRPT 160909C00026000 C 09/09/16 26.0 7.00 8.20
SRPT 160909C00026500 C 09/09/16 26.5 5.70 8.00
SRPT 160909C00027000 C 09/09/16 27.0 5.80 7.80
SRPT 160909C00027500 C 09/09/16 27.5 5.30 7.60
SRPT 160909C00028000 C 09/09/16 28.0 5.10 8.50
SRPT 160909C00028500 C 09/09/16 28.5 5.00 8.50
SRPT 160909C00029000 C 09/09/16 29.0 4.80 8.30
SRPT 160909C00029500 C 09/09/16 29.5 4.70 6.80
SRPT 160909C00030000 C 09/09/16 30.0 4.60 6.60
SRPT 160909C00030500 C 09/09/16 30.5 4.30 6.50
SRPT 160909C00031000 C 09/09/16 31.0 4.20 7.50
SRPT 160909C00031500 C 09/09/16 31.5 4.10 7.30
SRPT 160909C00032000 C 09/09/16 32.0 3.90 7.20
SRPT 160909C00032500 C 09/09/16 32.5 3.70 7.10
SRPT 160909C00033000 C 09/09/16 33.0 3.70 6.80
SRPT 160909C00033500 C 09/09/16 33.5 3.50 6.80
SRPT 160909C00034000 C 09/09/16 34.0 3.40 6.50
SRPT 160909C00034500 C 09/09/16 34.5 3.30 6.50
SRPT 160909C00035000 C 09/09/16 35.0 3.40 5.00
SRPT 160909P00015000 P 09/09/16 15.0 2.45 5.30
SRPT 160909P00016000 P 09/09/16 16.0 3.10 4.50
SRPT 160909P00017000 P 09/09/16 17.0 3.40 6.10
SRPT 160909P00017500 P 09/09/16 17.5 2.65 6.40
SRPT 160909P00018000 P 09/09/16 18.0 2.85 6.60
SRPT 160909P00018500 P 09/09/16 18.5 3.10 5.80
SRPT 160909P00019000 P 09/09/16 19.0 4.30 6.00
SRPT 160909P00019500 P 09/09/16 19.5 3.60 6.20
SRPT 160909P00020000 P 09/09/16 20.0 4.50 6.40
SRPT 160909P00020500 P 09/09/16 20.5 4.20 6.70
SRPT 160909P00021000 P 09/09/16 21.0 4.80 6.90
SRPT 160909P00021500 P 09/09/16 21.5 4.60 7.20
SRPT 160909P00022000 P 09/09/16 22.0 5.40 7.50
SRPT 160909P00022500 P 09/09/16 22.5 5.00 7.80
SRPT 160909P00023000 P 09/09/16 23.0 5.70 8.70
SRPT 160909P00023500 P 09/09/16 23.5 5.60 8.30
SRPT 160909P00024000 P 09/09/16 24.0 6.20 9.20
SRPT 160909P00024500 P 09/09/16 24.5 6.10 8.90
SRPT 160909P00025000 P 09/09/16 25.0 6.80 9.20
SRPT 160909P00025500 P 09/09/16 25.5 6.70 9.50
SRPT 160909P00026000 P 09/09/16 26.0 7.00 9.80
SRPT 160909P00026500 P 09/09/16 26.5 7.30 10.10
SRPT 160909P00027000 P 09/09/16 27.0 7.70 10.40
SRPT 160909P00027500 P 09/09/16 27.5 8.00 10.70
SRPT 160909P00028000 P 09/09/16 28.0 8.30 11.60
SRPT 160909P00028500 P 09/09/16 28.5 8.60 11.60
SRPT 160909P00029000 P 09/09/16 29.0 9.30 12.50
SRPT 160909P00029500 P 09/09/16 29.5 9.30 12.20
SRPT 160909P00030000 P 09/09/16 30.0 9.70 12.50
SRPT 160909P00030500 P 09/09/16 30.5 10.00 12.80
SRPT 160909P00031000 P 09/09/16 31.0 10.40 13.80
SRPT 160909P00031500 P 09/09/16 31.5 10.80 14.10
SRPT 160909P00032000 P 09/09/16 32.0 11.10 14.50
SRPT 160909P00032500 P 09/09/16 32.5 11.50 14.80
SRPT 160909P00033000 P 09/09/16 33.0 11.90 15.10
SRPT 160909P00033500 P 09/09/16 33.5 12.20 15.50
SRPT 160909P00034000 P 09/09/16 34.0 12.60 15.80
SRPT 160909P00034500 P 09/09/16 34.5 13.00 16.20
SRPT 160909P00035000 P 09/09/16 35.0 13.40 15.80
SRPT 160916C00003000 C 09/16/16 3.0 20.80 23.60
SRPT 160916C00004000 C 09/16/16 4.0 19.90 22.70
SRPT 160916C00005000 C 09/16/16 5.0 19.20 21.70
SRPT 160916C00006000 C 09/16/16 6.0 18.40 20.90
SRPT 160916C00007000 C 09/16/16 7.0 17.50 20.10
SRPT 160916C00008000 C 09/16/16 8.0 16.80 19.30
SRPT 160916C00009000 C 09/16/16 9.0 16.10 18.60
SRPT 160916C00010000 C 09/16/16 10.0 15.40 17.90
SRPT 160916C00011000 C 09/16/16 11.0 14.10 16.70
SRPT 160916C00012000 C 09/16/16 12.0 13.70 16.70
SRPT 160916C00013000 C 09/16/16 13.0 12.70 15.50
SRPT 160916C00014000 C 09/16/16 14.0 13.70 15.60
SRPT 160916C00015000 C 09/16/16 15.0 11.90 14.80
SRPT 160916C00016000 C 09/16/16 16.0 12.50 13.70
SRPT 160916C00017000 C 09/16/16 17.0 10.40 13.00
SRPT 160916C00018000 C 09/16/16 18.0 10.20 12.50
SRPT 160916C00019000 C 09/16/16 19.0 9.20 12.00
SRPT 160916C00020000 C 09/16/16 20.0 10.20 11.40
SRPT 160916C00021000 C 09/16/16 21.0 8.80 11.60
SRPT 160916C00022000 C 09/16/16 22.0 8.30 11.00
SRPT 160916C00023000 C 09/16/16 23.0 9.20 10.00
SRPT 160916C00024000 C 09/16/16 24.0 8.40 9.60
SRPT 160916C00025000 C 09/16/16 25.0 8.30 9.20
SRPT 160916C00026000 C 09/16/16 26.0 7.50 8.70
SRPT 160916C00027000 C 09/16/16 27.0 5.50 8.20
SRPT 160916C00028000 C 09/16/16 28.0 6.60 7.90
SRPT 160916C00029000 C 09/16/16 29.0 4.80 7.40
SRPT 160916C00030000 C 09/16/16 30.0 6.40 7.00
SRPT 160916C00031000 C 09/16/16 31.0 4.30 7.00
SRPT 160916C00032000 C 09/16/16 32.0 4.60 6.30
SRPT 160916C00033000 C 09/16/16 33.0 5.20 6.00
SRPT 160916C00034000 C 09/16/16 34.0 4.80 6.20
SRPT 160916C00035000 C 09/16/16 35.0 5.00 5.20
SRPT 160916C00036000 C 09/16/16 36.0 3.30 5.70
SRPT 160916C00037000 C 09/16/16 37.0 2.90 5.40
SRPT 160916C00038000 C 09/16/16 38.0 2.30 4.40
SRPT 160916C00039000 C 09/16/16 39.0 3.10 4.90
SRPT 160916C00040000 C 09/16/16 40.0 3.60 3.80
SRPT 160916P00003000 P 09/16/16 3.0 0.00 0.15
SRPT 160916P00004000 P 09/16/16 4.0 0.00 2.45
SRPT 160916P00005000 P 09/16/16 5.0 0.30 0.50
SRPT 160916P00006000 P 09/16/16 6.0 0.20 0.80
SRPT 160916P00007000 P 09/16/16 7.0 0.45 1.20
SRPT 160916P00008000 P 09/16/16 8.0 0.75 1.60
SRPT 160916P00009000 P 09/16/16 9.0 1.05 2.05
SRPT 160916P00010000 P 09/16/16 10.0 1.40 2.90
SRPT 160916P00011000 P 09/16/16 11.0 1.85 2.45
SRPT 160916P00012000 P 09/16/16 12.0 2.40 2.85
SRPT 160916P00013000 P 09/16/16 13.0 2.45 3.30
SRPT 160916P00014000 P 09/16/16 14.0 2.90 5.00
SRPT 160916P00015000 P 09/16/16 15.0 3.10 4.00
SRPT 160916P00016000 P 09/16/16 16.0 3.90 4.50
SRPT 160916P00017000 P 09/16/16 17.0 2.45 5.30
SRPT 160916P00018000 P 09/16/16 18.0 3.60 5.20
SRPT 160916P00019000 P 09/16/16 19.0 3.60 6.30
SRPT 160916P00020000 P 09/16/16 20.0 5.20 6.40
SRPT 160916P00021000 P 09/16/16 21.0 4.60 7.40
SRPT 160916P00022000 P 09/16/16 22.0 5.30 9.00
SRPT 160916P00023000 P 09/16/16 23.0 5.70 8.50
SRPT 160916P00024000 P 09/16/16 24.0 7.30 8.30
SRPT 160916P00025000 P 09/16/16 25.0 8.30 9.20
SRPT 160916P00026000 P 09/16/16 26.0 8.30 10.20
SRPT 160916P00027000 P 09/16/16 27.0 8.00 10.80
SRPT 160916P00028000 P 09/16/16 28.0 8.80 12.60
SRPT 160916P00029000 P 09/16/16 29.0 9.30 13.00
SRPT 160916P00030000 P 09/16/16 30.0 11.00 12.90
SRPT 160916P00031000 P 09/16/16 31.0 11.40 13.60
SRPT 160916P00032000 P 09/16/16 32.0 11.30 14.20
SRPT 160916P00033000 P 09/16/16 33.0 12.00 14.90
SRPT 160916P00034000 P 09/16/16 34.0 13.30 16.50
SRPT 160916P00035000 P 09/16/16 35.0 13.50 17.20
SRPT 160916P00036000 P 09/16/16 36.0 14.30 17.90
SRPT 160916P00037000 P 09/16/16 37.0 15.80 17.40
SRPT 160916P00038000 P 09/16/16 38.0 16.30 18.70
SRPT 160916P00039000 P 09/16/16 39.0 16.50 19.00
SRPT 160916P00040000 P 09/16/16 40.0 18.00 19.70
SRPT 161118C00001000 C 11/18/16 1.0 21.90 25.60
SRPT 161118C00002000 C 11/18/16 2.0 20.90 24.60
SRPT 161118C00003000 C 11/18/16 3.0 19.90 23.50
SRPT 161118C00004000 C 11/18/16 4.0 19.00 22.60
SRPT 161118C00005000 C 11/18/16 5.0 18.70 21.80
SRPT 161118C00006000 C 11/18/16 6.0 18.00 21.00
SRPT 161118C00007000 C 11/18/16 7.0 17.00 20.20
SRPT 161118C00008000 C 11/18/16 8.0 16.20 19.50
SRPT 161118C00009000 C 11/18/16 9.0 15.70 18.80
SRPT 161118C00010000 C 11/18/16 10.0 15.20 18.20
SRPT 161118C00011000 C 11/18/16 11.0 14.30 17.80
SRPT 161118C00012000 C 11/18/16 12.0 13.80 17.20
SRPT 161118C00013000 C 11/18/16 13.0 13.70 16.60
SRPT 161118C00014000 C 11/18/16 14.0 12.60 16.20
SRPT 161118C00015000 C 11/18/16 15.0 13.00 14.70
SRPT 161118C00016000 C 11/18/16 16.0 11.80 14.20
SRPT 161118C00017000 C 11/18/16 17.0 11.60 13.60
SRPT 161118C00018000 C 11/18/16 18.0 10.60 13.20
SRPT 161118C00019000 C 11/18/16 19.0 10.00 13.80
SRPT 161118C00020000 C 11/18/16 20.0 10.80 11.90
SRPT 161118C00021000 C 11/18/16 21.0 10.50 11.10
SRPT 161118C00022000 C 11/18/16 22.0 10.40 11.20
SRPT 161118C00023000 C 11/18/16 23.0 8.90 10.80
SRPT 161118C00024000 C 11/18/16 24.0 8.30 11.60
SRPT 161118C00025000 C 11/18/16 25.0 9.00 9.90
SRPT 161118C00026000 C 11/18/16 26.0 8.10 9.50
SRPT 161118C00027000 C 11/18/16 27.0 7.80 9.70
SRPT 161118C00028000 C 11/18/16 28.0 6.90 8.70
SRPT 161118C00029000 C 11/18/16 29.0 5.90 8.30
SRPT 161118C00030000 C 11/18/16 30.0 7.00 8.00
SRPT 161118C00031000 C 11/18/16 31.0 6.10 7.50
SRPT 161118C00032000 C 11/18/16 32.0 4.70 7.20
SRPT 161118C00033000 C 11/18/16 33.0 4.60 6.80
SRPT 161118C00034000 C 11/18/16 34.0 4.20 7.60
SRPT 161118C00035000 C 11/18/16 35.0 5.50 5.80
SRPT 161118C00036000 C 11/18/16 36.0 3.60 7.20
SRPT 161118C00037000 C 11/18/16 37.0 3.60 6.60
SRPT 161118C00038000 C 11/18/16 38.0 3.40 6.40
SRPT 161118C00039000 C 11/18/16 39.0 3.00 6.20
SRPT 161118C00040000 C 11/18/16 40.0 3.90 4.30
SRPT 161118P00001000 P 11/18/16 1.0 0.00 0.05
SRPT 161118P00002000 P 11/18/16 2.0 0.00 0.10
SRPT 161118P00003000 P 11/18/16 3.0 0.05 0.40
SRPT 161118P00004000 P 11/18/16 4.0 0.00 2.45
SRPT 161118P00005000 P 11/18/16 5.0 0.00 2.65
SRPT 161118P00006000 P 11/18/16 6.0 0.10 1.20
SRPT 161118P00007000 P 11/18/16 7.0 0.35 2.85
SRPT 161118P00008000 P 11/18/16 8.0 1.25 1.75
SRPT 161118P00009000 P 11/18/16 9.0 0.80 2.70
SRPT 161118P00010000 P 11/18/16 10.0 1.55 2.50
SRPT 161118P00011000 P 11/18/16 11.0 1.70 2.90
SRPT 161118P00012000 P 11/18/16 12.0 2.50 3.40
SRPT 161118P00013000 P 11/18/16 13.0 2.50 5.00
SRPT 161118P00014000 P 11/18/16 14.0 3.40 4.00
SRPT 161118P00015000 P 11/18/16 15.0 3.40 4.90
SRPT 161118P00016000 P 11/18/16 16.0 4.30 5.00
SRPT 161118P00017000 P 11/18/16 17.0 3.30 6.00
SRPT 161118P00018000 P 11/18/16 18.0 5.30 6.50
SRPT 161118P00019000 P 11/18/16 19.0 5.30 7.00
SRPT 161118P00020000 P 11/18/16 20.0 5.80 7.20
SRPT 161118P00021000 P 11/18/16 21.0 6.20 8.30
SRPT 161118P00022000 P 11/18/16 22.0 7.00 8.70
SRPT 161118P00023000 P 11/18/16 23.0 6.50 9.40
SRPT 161118P00024000 P 11/18/16 24.0 7.40 10.00
SRPT 161118P00025000 P 11/18/16 25.0 9.00 10.50
SRPT 161118P00026000 P 11/18/16 26.0 8.80 11.60
SRPT 161118P00027000 P 11/18/16 27.0 9.40 12.00
SRPT 161118P00028000 P 11/18/16 28.0 10.00 12.70
SRPT 161118P00029000 P 11/18/16 29.0 10.30 13.30
SRPT 161118P00030000 P 11/18/16 30.0 11.20 13.90
SRPT 161118P00031000 P 11/18/16 31.0 11.80 14.60
SRPT 161118P00032000 P 11/18/16 32.0 12.40 15.20
SRPT 161118P00033000 P 11/18/16 33.0 13.20 15.90
SRPT 161118P00034000 P 11/18/16 34.0 13.70 17.20
SRPT 161118P00035000 P 11/18/16 35.0 14.40 17.80
SRPT 161118P00036000 P 11/18/16 36.0 15.20 17.90
SRPT 161118P00037000 P 11/18/16 37.0 15.90 18.50
SRPT 161118P00038000 P 11/18/16 38.0 16.80 19.20
SRPT 161118P00039000 P 11/18/16 39.0 17.30 20.30
SRPT 161118P00040000 P 11/18/16 40.0 18.40 20.80
SRPT 170120C00001000 C 01/20/17 1.0 21.90 25.60
SRPT 170120C00002000 C 01/20/17 2.0 21.10 24.60
SRPT 170120C00003000 C 01/20/17 3.0 20.30 23.50
SRPT 170120C00004000 C 01/20/17 4.0 19.40 22.60
SRPT 170120C00005000 C 01/20/17 5.0 18.70 22.00
SRPT 170120C00006000 C 01/20/17 6.0 18.10 21.00
SRPT 170120C00007000 C 01/20/17 7.0 17.20 20.20
SRPT 170120C00008000 C 01/20/17 8.0 18.20 19.60
SRPT 170120C00009000 C 01/20/17 9.0 15.80 19.20
SRPT 170120C00010000 C 01/20/17 10.0 15.40 17.90
SRPT 170120C00011000 C 01/20/17 11.0 14.80 18.00
SRPT 170120C00012000 C 01/20/17 12.0 14.00 17.40
SRPT 170120C00013000 C 01/20/17 13.0 13.70 16.80
SRPT 170120C00014000 C 01/20/17 14.0 13.10 16.50
SRPT 170120C00015000 C 01/20/17 15.0 13.70 15.60
SRPT 170120C00016000 C 01/20/17 16.0 12.00 15.40
SRPT 170120C00017000 C 01/20/17 17.0 11.50 15.00
SRPT 170120C00018000 C 01/20/17 18.0 11.00 13.40
SRPT 170120C00019000 C 01/20/17 19.0 10.60 13.00
SRPT 170120C00020000 C 01/20/17 20.0 11.60 12.60
SRPT 170120C00021000 C 01/20/17 21.0 9.60 12.10
SRPT 170120C00022000 C 01/20/17 22.0 9.80 11.70
SRPT 170120C00023000 C 01/20/17 23.0 9.30 12.00
SRPT 170120C00024000 C 01/20/17 24.0 9.50 10.90
SRPT 170120C00025000 C 01/20/17 25.0 9.60 10.50
SRPT 170120C00026000 C 01/20/17 26.0 7.60 11.40
SRPT 170120C00027000 C 01/20/17 27.0 7.30 10.00
SRPT 170120C00028000 C 01/20/17 28.0 6.80 10.60
SRPT 170120C00029000 C 01/20/17 29.0 8.00 10.10
SRPT 170120C00030000 C 01/20/17 30.0 7.60 8.60
SRPT 170120C00031000 C 01/20/17 31.0 6.30 9.00
SRPT 170120C00032000 C 01/20/17 32.0 5.60 9.00
SRPT 170120C00033000 C 01/20/17 33.0 5.30 8.00
SRPT 170120C00034000 C 01/20/17 34.0 6.00 8.30
SRPT 170120C00035000 C 01/20/17 35.0 6.20 6.70
SRPT 170120C00036000 C 01/20/17 36.0 5.20 7.00
SRPT 170120C00037000 C 01/20/17 37.0 3.70 7.80
SRPT 170120C00038000 C 01/20/17 38.0 3.60 7.50
SRPT 170120C00039000 C 01/20/17 39.0 3.40 7.10
SRPT 170120C00040000 C 01/20/17 40.0 4.80 5.50
SRPT 170120C00045000 C 01/20/17 45.0 3.30 4.40
SRPT 170120C00050000 C 01/20/17 50.0 2.50 3.30
SRPT 170120C00055000 C 01/20/17 55.0 1.15 2.55
SRPT 170120C00060000 C 01/20/17 60.0 1.25 1.55
SRPT 170120P00001000 P 01/20/17 1.0 0.00 0.05
SRPT 170120P00002000 P 01/20/17 2.0 0.00 0.10
SRPT 170120P00003000 P 01/20/17 3.0 0.15 0.20
SRPT 170120P00004000 P 01/20/17 4.0 0.00 4.20
SRPT 170120P00005000 P 01/20/17 5.0 0.25 1.00
SRPT 170120P00006000 P 01/20/17 6.0 0.50 1.35
SRPT 170120P00007000 P 01/20/17 7.0 0.50 4.80
SRPT 170120P00008000 P 01/20/17 8.0 1.05 2.40
SRPT 170120P00009000 P 01/20/17 9.0 1.15 2.40
SRPT 170120P00010000 P 01/20/17 10.0 2.05 2.90
SRPT 170120P00011000 P 01/20/17 11.0 0.70 3.10
SRPT 170120P00012000 P 01/20/17 12.0 2.60 3.60
SRPT 170120P00013000 P 01/20/17 13.0 3.40 5.60
SRPT 170120P00014000 P 01/20/17 14.0 3.30 4.60
SRPT 170120P00015000 P 01/20/17 15.0 4.10 5.70
SRPT 170120P00016000 P 01/20/17 16.0 4.10 5.60
SRPT 170120P00017000 P 01/20/17 17.0 4.10 7.60
SRPT 170120P00018000 P 01/20/17 18.0 5.00 7.90
SRPT 170120P00019000 P 01/20/17 19.0 5.00 7.30
SRPT 170120P00020000 P 01/20/17 20.0 7.00 7.20
SRPT 170120P00021000 P 01/20/17 21.0 6.80 9.90
SRPT 170120P00022000 P 01/20/17 22.0 6.80 10.30
SRPT 170120P00023000 P 01/20/17 23.0 7.50 11.10
SRPT 170120P00024000 P 01/20/17 24.0 8.30 11.80
SRPT 170120P00025000 P 01/20/17 25.0 9.70 11.90
SRPT 170120P00026000 P 01/20/17 26.0 9.20 11.80
SRPT 170120P00027000 P 01/20/17 27.0 10.00 13.60
SRPT 170120P00028000 P 01/20/17 28.0 10.40 14.20
SRPT 170120P00029000 P 01/20/17 29.0 11.80 13.80
SRPT 170120P00030000 P 01/20/17 30.0 12.90 14.90
SRPT 170120P00031000 P 01/20/17 31.0 12.10 15.10
SRPT 170120P00032000 P 01/20/17 32.0 12.90 15.70
SRPT 170120P00033000 P 01/20/17 33.0 14.00 17.60
SRPT 170120P00034000 P 01/20/17 34.0 14.70 18.30
SRPT 170120P00035000 P 01/20/17 35.0 15.10 19.00
SRPT 170120P00036000 P 01/20/17 36.0 15.60 19.60
SRPT 170120P00037000 P 01/20/17 37.0 16.40 20.40
SRPT 170120P00038000 P 01/20/17 38.0 17.10 21.10
SRPT 170120P00039000 P 01/20/17 39.0 19.10 20.70
SRPT 170120P00040000 P 01/20/17 40.0 20.30 20.80
SRPT 170120P00045000 P 01/20/17 45.0 23.30 25.30
SRPT 170120P00050000 P 01/20/17 50.0 28.20 28.90
SRPT 170120P00055000 P 01/20/17 55.0 31.70 33.60
SRPT 170120P00060000 P 01/20/17 60.0 36.00 38.00
SRPT 170217C00001000 C 02/17/17 1.0 22.00 25.60
SRPT 170217C00002000 C 02/17/17 2.0 21.00 24.60
SRPT 170217C00003000 C 02/17/17 3.0 20.30 23.50
SRPT 170217C00004000 C 02/17/17 4.0 19.50 22.60
SRPT 170217C00005000 C 02/17/17 5.0 18.80 21.80
SRPT 170217C00006000 C 02/17/17 6.0 17.90 21.00
SRPT 170217C00007000 C 02/17/17 7.0 17.50 20.10
SRPT 170217C00008000 C 02/17/17 8.0 16.70 19.60
SRPT 170217C00009000 C 02/17/17 9.0 16.10 19.00
SRPT 170217C00010000 C 02/17/17 10.0 15.50 18.40
SRPT 170217C00011000 C 02/17/17 11.0 14.90 18.00
SRPT 170217C00012000 C 02/17/17 12.0 14.30 17.60
SRPT 170217C00013000 C 02/17/17 13.0 13.70 17.20
SRPT 170217C00014000 C 02/17/17 14.0 13.10 16.60
SRPT 170217C00015000 C 02/17/17 15.0 12.70 15.60
SRPT 170217C00016000 C 02/17/17 16.0 12.10 15.60
SRPT 170217C00017000 C 02/17/17 17.0 11.70 15.20
SRPT 170217C00018000 C 02/17/17 18.0 11.20 14.80
SRPT 170217C00019000 C 02/17/17 19.0 10.80 14.40
SRPT 170217C00020000 C 02/17/17 20.0 11.60 14.00
SRPT 170217C00021000 C 02/17/17 21.0 10.00 13.60
SRPT 170217C00022000 C 02/17/17 22.0 9.60 13.20
SRPT 170217C00023000 C 02/17/17 23.0 9.20 12.80
SRPT 170217C00024000 C 02/17/17 24.0 8.80 12.40
SRPT 170217C00025000 C 02/17/17 25.0 9.20 12.00
SRPT 170217C00026000 C 02/17/17 26.0 8.60 11.70
SRPT 170217C00027000 C 02/17/17 27.0 7.60 11.30
SRPT 170217C00028000 C 02/17/17 28.0 7.40 10.80
SRPT 170217C00029000 C 02/17/17 29.0 7.40 10.60
SRPT 170217C00030000 C 02/17/17 30.0 8.00 10.30
SRPT 170217C00031000 C 02/17/17 31.0 6.40 10.00
SRPT 170217C00032000 C 02/17/17 32.0 6.20 9.60
SRPT 170217C00033000 C 02/17/17 33.0 5.80 9.00
SRPT 170217C00034000 C 02/17/17 34.0 6.40 9.00
SRPT 170217C00035000 C 02/17/17 35.0 6.10 7.70
SRPT 170217C00036000 C 02/17/17 36.0 5.70 8.50
SRPT 170217P00001000 P 02/17/17 1.0 0.00 0.05
SRPT 170217P00002000 P 02/17/17 2.0 0.00 0.15
SRPT 170217P00003000 P 02/17/17 3.0 0.00 0.20
SRPT 170217P00004000 P 02/17/17 4.0 0.05 2.50
SRPT 170217P00005000 P 02/17/17 5.0 0.35 2.70
SRPT 170217P00006000 P 02/17/17 6.0 0.65 2.90
SRPT 170217P00007000 P 02/17/17 7.0 0.95 3.10
SRPT 170217P00008000 P 02/17/17 8.0 0.85 3.40
SRPT 170217P00009000 P 02/17/17 9.0 0.90 3.20
SRPT 170217P00010000 P 02/17/17 10.0 2.20 4.20
SRPT 170217P00011000 P 02/17/17 11.0 2.30 4.50
SRPT 170217P00012000 P 02/17/17 12.0 2.80 5.30
SRPT 170217P00013000 P 02/17/17 13.0 3.20 5.80
SRPT 170217P00014000 P 02/17/17 14.0 3.70 6.30
SRPT 170217P00015000 P 02/17/17 15.0 3.70 6.10
SRPT 170217P00016000 P 02/17/17 16.0 4.70 7.40
SRPT 170217P00017000 P 02/17/17 17.0 4.40 7.90
SRPT 170217P00018000 P 02/17/17 18.0 4.70 8.60
SRPT 170217P00019000 P 02/17/17 19.0 5.40 9.00
SRPT 170217P00020000 P 02/17/17 20.0 6.90 9.70
SRPT 170217P00021000 P 02/17/17 21.0 6.80 10.30
SRPT 170217P00022000 P 02/17/17 22.0 7.30 10.70
SRPT 170217P00023000 P 02/17/17 23.0 7.90 11.30
SRPT 170217P00024000 P 02/17/17 24.0 8.30 12.00
SRPT 170217P00025000 P 02/17/17 25.0 9.00 12.60
SRPT 170217P00026000 P 02/17/17 26.0 10.30 12.90
SRPT 170217P00027000 P 02/17/17 27.0 11.00 13.90
SRPT 170217P00028000 P 02/17/17 28.0 11.60 14.50
SRPT 170217P00029000 P 02/17/17 29.0 12.30 15.20
SRPT 170217P00030000 P 02/17/17 30.0 12.90 15.80
SRPT 170217P00031000 P 02/17/17 31.0 13.60 16.50
SRPT 170217P00032000 P 02/17/17 32.0 14.30 17.20
SRPT 170217P00033000 P 02/17/17 33.0 14.30 17.80
SRPT 170217P00034000 P 02/17/17 34.0 15.70 18.60
SRPT 170217P00035000 P 02/17/17 35.0 16.40 19.30
SRPT 170217P00036000 P 02/17/17 36.0 17.10 20.00
SRPT 180119C00003000 C 01/19/18 3.0 20.90 23.80
SRPT 180119C00005000 C 01/19/18 5.0 18.60 21.80
SRPT 180119C00008000 C 01/19/18 8.0 16.60 19.70
SRPT 180119C00010000 C 01/19/18 10.0 15.80 18.70
SRPT 180119C00013000 C 01/19/18 13.0 14.00 17.30
SRPT 180119C00015000 C 01/19/18 15.0 14.70 15.80
SRPT 180119C00018000 C 01/19/18 18.0 12.00 15.60
SRPT 180119C00020000 C 01/19/18 20.0 11.50 15.00
SRPT 180119C00023000 C 01/19/18 23.0 10.40 14.00
SRPT 180119C00025000 C 01/19/18 25.0 10.40 13.20
SRPT 180119C00028000 C 01/19/18 28.0 9.30 12.60
SRPT 180119C00030000 C 01/19/18 30.0 8.70 11.70
SRPT 180119C00033000 C 01/19/18 33.0 7.00 10.00
SRPT 180119C00035000 C 01/19/18 35.0 7.30 10.00
SRPT 180119C00037000 C 01/19/18 37.0 6.60 9.90
SRPT 180119C00040000 C 01/19/18 40.0 6.50 8.00
SRPT 180119C00042000 C 01/19/18 42.0 5.60 9.00
SRPT 180119C00045000 C 01/19/18 45.0 4.50 8.40
SRPT 180119C00047000 C 01/19/18 47.0 3.50 7.80
SRPT 180119C00050000 C 01/19/18 50.0 3.50 5.40
SRPT 180119C00055000 C 01/19/18 55.0 3.80 4.20
SRPT 180119P00003000 P 01/19/18 3.0 0.20 1.00
SRPT 180119P00005000 P 01/19/18 5.0 0.35 1.05
SRPT 180119P00008000 P 01/19/18 8.0 1.90 2.25
SRPT 180119P00010000 P 01/19/18 10.0 2.80 3.40
SRPT 180119P00013000 P 01/19/18 13.0 4.40 4.60
SRPT 180119P00015000 P 01/19/18 15.0 5.20 5.70
SRPT 180119P00018000 P 01/19/18 18.0 6.60 8.40
SRPT 180119P00020000 P 01/19/18 20.0 8.30 9.10
SRPT 180119P00023000 P 01/19/18 23.0 9.60 12.20
SRPT 180119P00025000 P 01/19/18 25.0 10.30 13.60
SRPT 180119P00028000 P 01/19/18 28.0 12.70 15.60
SRPT 180119P00030000 P 01/19/18 30.0 13.80 17.00
SRPT 180119P00033000 P 01/19/18 33.0 16.20 19.10
SRPT 180119P00035000 P 01/19/18 35.0 17.70 20.60
SRPT 180119P00037000 P 01/19/18 37.0 19.20 22.10
SRPT 180119P00040000 P 01/19/18 40.0 20.90 24.70
SRPT 180119P00042000 P 01/19/18 42.0 22.70 26.30
SRPT 180119P00045000 P 01/19/18 45.0 25.10 28.60
SRPT 180119P00047000 P 01/19/18 47.0 26.80 30.20
SRPT 180119P00050000 P 01/19/18 50.0 28.60 32.20
SRPT 180119P00055000 P 01/19/18 55.0 33.30 36.60

OPRA data is delayed 15 minutes.