Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Sarepta Therapeutics Inc New (SRPT)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 160930C00005000 C 09/30/16 5.0 55.90 59.30
SRPT 160930C00006000 C 09/30/16 6.0 54.90 58.30
SRPT 160930C00007000 C 09/30/16 7.0 53.90 57.30
SRPT 160930C00008000 C 09/30/16 8.0 52.90 56.40
SRPT 160930C00009000 C 09/30/16 9.0 51.90 55.30
SRPT 160930C00010000 C 09/30/16 10.0 50.90 54.30
SRPT 160930C00011000 C 09/30/16 11.0 49.90 53.30
SRPT 160930C00012000 C 09/30/16 12.0 48.90 52.30
SRPT 160930C00013000 C 09/30/16 13.0 47.90 51.30
SRPT 160930C00014000 C 09/30/16 14.0 46.90 50.80
SRPT 160930C00014500 C 09/30/16 14.5 46.40 50.20
SRPT 160930C00015000 C 09/30/16 15.0 45.90 49.80
SRPT 160930C00015500 C 09/30/16 15.5 45.40 49.20
SRPT 160930C00016000 C 09/30/16 16.0 44.90 48.30
SRPT 160930C00016500 C 09/30/16 16.5 44.40 48.20
SRPT 160930C00017000 C 09/30/16 17.0 44.00 46.60
SRPT 160930C00017500 C 09/30/16 17.5 43.40 46.40
SRPT 160930C00018000 C 09/30/16 18.0 42.90 45.80
SRPT 160930C00018500 C 09/30/16 18.5 42.40 45.30
SRPT 160930C00019000 C 09/30/16 19.0 41.90 44.70
SRPT 160930C00019500 C 09/30/16 19.5 41.40 44.30
SRPT 160930C00020000 C 09/30/16 20.0 40.90 43.80
SRPT 160930C00020500 C 09/30/16 20.5 40.40 43.30
SRPT 160930C00021000 C 09/30/16 21.0 40.40 42.50
SRPT 160930C00021500 C 09/30/16 21.5 39.40 42.30
SRPT 160930C00022000 C 09/30/16 22.0 38.80 41.20
SRPT 160930C00022500 C 09/30/16 22.5 38.40 41.40
SRPT 160930C00023000 C 09/30/16 23.0 37.90 40.80
SRPT 160930C00023500 C 09/30/16 23.5 37.40 40.40
SRPT 160930C00024000 C 09/30/16 24.0 36.80 39.20
SRPT 160930C00024500 C 09/30/16 24.5 36.50 39.20
SRPT 160930C00025000 C 09/30/16 25.0 35.90 37.60
SRPT 160930C00025500 C 09/30/16 25.5 35.40 37.70
SRPT 160930C00026000 C 09/30/16 26.0 34.90 37.20
SRPT 160930C00026500 C 09/30/16 26.5 34.40 36.70
SRPT 160930C00027000 C 09/30/16 27.0 33.90 36.20
SRPT 160930C00027500 C 09/30/16 27.5 34.10 35.70
SRPT 160930C00028000 C 09/30/16 28.0 32.90 35.20
SRPT 160930C00028500 C 09/30/16 28.5 32.30 34.70
SRPT 160930C00029000 C 09/30/16 29.0 32.00 34.20
SRPT 160930C00029500 C 09/30/16 29.5 31.40 33.70
SRPT 160930C00030000 C 09/30/16 30.0 30.90 33.20
SRPT 160930C00030500 C 09/30/16 30.5 30.30 32.70
SRPT 160930C00031000 C 09/30/16 31.0 29.80 32.20
SRPT 160930C00031500 C 09/30/16 31.5 30.00 31.70
SRPT 160930C00032000 C 09/30/16 32.0 28.80 31.20
SRPT 160930C00032500 C 09/30/16 32.5 28.40 30.30
SRPT 160930C00033000 C 09/30/16 33.0 27.90 30.20
SRPT 160930C00033500 C 09/30/16 33.5 27.40 29.70
SRPT 160930C00034000 C 09/30/16 34.0 26.80 29.20
SRPT 160930C00034500 C 09/30/16 34.5 26.40 28.70
SRPT 160930C00035000 C 09/30/16 35.0 25.90 27.60
SRPT 160930C00035500 C 09/30/16 35.5 25.30 27.70
SRPT 160930C00036000 C 09/30/16 36.0 24.80 27.20
SRPT 160930C00036500 C 09/30/16 36.5 24.40 26.30
SRPT 160930C00037000 C 09/30/16 37.0 23.80 26.20
SRPT 160930C00037500 C 09/30/16 37.5 23.30 25.70
SRPT 160930C00038000 C 09/30/16 38.0 22.90 24.60
SRPT 160930C00038500 C 09/30/16 38.5 22.30 24.70
SRPT 160930C00039000 C 09/30/16 39.0 22.00 24.20
SRPT 160930C00039500 C 09/30/16 39.5 21.40 24.00
SRPT 160930C00040000 C 09/30/16 40.0 21.80 23.40
SRPT 160930C00040500 C 09/30/16 40.5 20.40 22.30
SRPT 160930C00041000 C 09/30/16 41.0 19.90 22.20
SRPT 160930C00041500 C 09/30/16 41.5 19.40 21.30
SRPT 160930C00042000 C 09/30/16 42.0 18.90 21.20
SRPT 160930C00042500 C 09/30/16 42.5 18.30 20.70
SRPT 160930C00043000 C 09/30/16 43.0 18.10 20.10
SRPT 160930C00043500 C 09/30/16 43.5 17.30 19.70
SRPT 160930C00044000 C 09/30/16 44.0 16.90 19.10
SRPT 160930C00044500 C 09/30/16 44.5 16.40 18.60
SRPT 160930C00045000 C 09/30/16 45.0 15.80 18.20
SRPT 160930C00045500 C 09/30/16 45.5 15.30 17.70
SRPT 160930C00046000 C 09/30/16 46.0 14.80 17.20
SRPT 160930C00046500 C 09/30/16 46.5 14.30 16.70
SRPT 160930C00047000 C 09/30/16 47.0 13.90 16.10
SRPT 160930C00047500 C 09/30/16 47.5 13.50 15.30
SRPT 160930C00048000 C 09/30/16 48.0 12.90 15.20
SRPT 160930C00048500 C 09/30/16 48.5 12.40 14.70
SRPT 160930C00049000 C 09/30/16 49.0 12.00 13.80
SRPT 160930C00049500 C 09/30/16 49.5 11.30 13.70
SRPT 160930C00050000 C 09/30/16 50.0 10.90 12.60
SRPT 160930C00050500 C 09/30/16 50.5 10.30 12.70
SRPT 160930C00051000 C 09/30/16 51.0 10.00 12.10
SRPT 160930C00051500 C 09/30/16 51.5 9.40 11.30
SRPT 160930C00052000 C 09/30/16 52.0 8.90 10.80
SRPT 160930C00052500 C 09/30/16 52.5 8.30 10.70
SRPT 160930C00053000 C 09/30/16 53.0 7.90 10.20
SRPT 160930C00053500 C 09/30/16 53.5 7.30 9.70
SRPT 160930C00054000 C 09/30/16 54.0 6.80 9.20
SRPT 160930C00054500 C 09/30/16 54.5 6.80 8.20
SRPT 160930C00055000 C 09/30/16 55.0 6.70 7.70
SRPT 160930C00055500 C 09/30/16 55.5 5.30 8.10
SRPT 160930C00056000 C 09/30/16 56.0 5.20 7.60
SRPT 160930C00056500 C 09/30/16 56.5 4.50 6.30
SRPT 160930C00057000 C 09/30/16 57.0 4.20 6.60
SRPT 160930C00057500 C 09/30/16 57.5 4.40 5.40
SRPT 160930C00058000 C 09/30/16 58.0 4.10 5.20
SRPT 160930C00058500 C 09/30/16 58.5 3.50 5.10
SRPT 160930C00059000 C 09/30/16 59.0 3.10 3.60
SRPT 160930C00059500 C 09/30/16 59.5 2.60 3.50
SRPT 160930C00060000 C 09/30/16 60.0 2.40 3.00
SRPT 160930C00060500 C 09/30/16 60.5 2.00 2.75
SRPT 160930C00061000 C 09/30/16 61.0 1.70 2.25
SRPT 160930C00061500 C 09/30/16 61.5 1.35 2.30
SRPT 160930C00062000 C 09/30/16 62.0 0.95 1.40
SRPT 160930C00062500 C 09/30/16 62.5 0.90 1.40
SRPT 160930C00063000 C 09/30/16 63.0 0.70 1.00
SRPT 160930C00063500 C 09/30/16 63.5 0.50 0.85
SRPT 160930C00064000 C 09/30/16 64.0 0.40 0.75
SRPT 160930C00064500 C 09/30/16 64.5 0.25 0.75
SRPT 160930C00065000 C 09/30/16 65.0 0.20 0.50
SRPT 160930C00065500 C 09/30/16 65.5 0.10 0.70
SRPT 160930C00066000 C 09/30/16 66.0 0.10 0.40
SRPT 160930C00066500 C 09/30/16 66.5 0.05 0.45
SRPT 160930C00067000 C 09/30/16 67.0 0.10 0.15
SRPT 160930C00067500 C 09/30/16 67.5 0.00 0.50
SRPT 160930C00068000 C 09/30/16 68.0 0.05 0.30
SRPT 160930C00068500 C 09/30/16 68.5 0.00 0.35
SRPT 160930C00069000 C 09/30/16 69.0 0.05 0.10
SRPT 160930C00069500 C 09/30/16 69.5 0.00 0.05
SRPT 160930P00005000 P 09/30/16 5.0 0.00 0.05
SRPT 160930P00006000 P 09/30/16 6.0 0.00 0.05
SRPT 160930P00007000 P 09/30/16 7.0 0.00 0.05
SRPT 160930P00008000 P 09/30/16 8.0 0.00 0.05
SRPT 160930P00009000 P 09/30/16 9.0 0.00 0.05
SRPT 160930P00010000 P 09/30/16 10.0 0.00 0.05
SRPT 160930P00011000 P 09/30/16 11.0 0.00 0.05
SRPT 160930P00012000 P 09/30/16 12.0 0.00 0.05
SRPT 160930P00013000 P 09/30/16 13.0 0.00 0.05
SRPT 160930P00014000 P 09/30/16 14.0 0.00 0.05
SRPT 160930P00014500 P 09/30/16 14.5 0.00 0.05
SRPT 160930P00015000 P 09/30/16 15.0 0.00 0.05
SRPT 160930P00015500 P 09/30/16 15.5 0.00 0.05
SRPT 160930P00016000 P 09/30/16 16.0 0.00 0.05
SRPT 160930P00016500 P 09/30/16 16.5 0.00 0.05
SRPT 160930P00017000 P 09/30/16 17.0 0.00 0.05
SRPT 160930P00017500 P 09/30/16 17.5 0.00 0.05
SRPT 160930P00018000 P 09/30/16 18.0 0.00 0.05
SRPT 160930P00018500 P 09/30/16 18.5 0.00 0.05
SRPT 160930P00019000 P 09/30/16 19.0 0.00 0.05
SRPT 160930P00019500 P 09/30/16 19.5 0.00 0.05
SRPT 160930P00020000 P 09/30/16 20.0 0.00 0.05
SRPT 160930P00020500 P 09/30/16 20.5 0.00 0.05
SRPT 160930P00021000 P 09/30/16 21.0 0.00 0.05
SRPT 160930P00021500 P 09/30/16 21.5 0.00 0.05
SRPT 160930P00022000 P 09/30/16 22.0 0.00 0.05
SRPT 160930P00022500 P 09/30/16 22.5 0.00 0.05
SRPT 160930P00023000 P 09/30/16 23.0 0.00 0.05
SRPT 160930P00023500 P 09/30/16 23.5 0.00 0.05
SRPT 160930P00024000 P 09/30/16 24.0 0.00 0.05
SRPT 160930P00024500 P 09/30/16 24.5 0.00 0.05
SRPT 160930P00025000 P 09/30/16 25.0 0.00 0.05
SRPT 160930P00025500 P 09/30/16 25.5 0.00 0.05
SRPT 160930P00026000 P 09/30/16 26.0 0.00 0.05
SRPT 160930P00026500 P 09/30/16 26.5 0.00 0.15
SRPT 160930P00027000 P 09/30/16 27.0 0.00 0.15
SRPT 160930P00027500 P 09/30/16 27.5 0.00 0.15
SRPT 160930P00028000 P 09/30/16 28.0 0.00 0.15
SRPT 160930P00028500 P 09/30/16 28.5 0.00 0.15
SRPT 160930P00029000 P 09/30/16 29.0 0.00 0.05
SRPT 160930P00029500 P 09/30/16 29.5 0.00 0.15
SRPT 160930P00030000 P 09/30/16 30.0 0.00 0.15
SRPT 160930P00030500 P 09/30/16 30.5 0.00 0.15
SRPT 160930P00031000 P 09/30/16 31.0 0.00 0.15
SRPT 160930P00031500 P 09/30/16 31.5 0.00 0.15
SRPT 160930P00032000 P 09/30/16 32.0 0.00 0.15
SRPT 160930P00032500 P 09/30/16 32.5 0.00 0.15
SRPT 160930P00033000 P 09/30/16 33.0 0.00 0.15
SRPT 160930P00033500 P 09/30/16 33.5 0.00 0.15
SRPT 160930P00034000 P 09/30/16 34.0 0.00 0.15
SRPT 160930P00034500 P 09/30/16 34.5 0.00 0.10
SRPT 160930P00035000 P 09/30/16 35.0 0.00 0.05
SRPT 160930P00035500 P 09/30/16 35.5 0.00 0.05
SRPT 160930P00036000 P 09/30/16 36.0 0.00 0.05
SRPT 160930P00036500 P 09/30/16 36.5 0.00 0.15
SRPT 160930P00037000 P 09/30/16 37.0 0.00 0.05
SRPT 160930P00037500 P 09/30/16 37.5 0.00 0.15
SRPT 160930P00038000 P 09/30/16 38.0 0.00 0.15
SRPT 160930P00038500 P 09/30/16 38.5 0.00 0.15
SRPT 160930P00039000 P 09/30/16 39.0 0.00 0.15
SRPT 160930P00039500 P 09/30/16 39.5 0.00 0.05
SRPT 160930P00040000 P 09/30/16 40.0 0.00 0.05
SRPT 160930P00040500 P 09/30/16 40.5 0.00 0.05
SRPT 160930P00041000 P 09/30/16 41.0 0.00 0.05
SRPT 160930P00041500 P 09/30/16 41.5 0.00 0.05
SRPT 160930P00042000 P 09/30/16 42.0 0.00 0.05
SRPT 160930P00042500 P 09/30/16 42.5 0.00 0.05
SRPT 160930P00043000 P 09/30/16 43.0 0.00 0.05
SRPT 160930P00043500 P 09/30/16 43.5 0.00 0.05
SRPT 160930P00044000 P 09/30/16 44.0 0.00 0.10
SRPT 160930P00044500 P 09/30/16 44.5 0.00 0.05
SRPT 160930P00045000 P 09/30/16 45.0 0.00 0.05
SRPT 160930P00045500 P 09/30/16 45.5 0.00 0.05
SRPT 160930P00046000 P 09/30/16 46.0 0.00 0.05
SRPT 160930P00046500 P 09/30/16 46.5 0.00 0.05
SRPT 160930P00047000 P 09/30/16 47.0 0.00 0.05
SRPT 160930P00047500 P 09/30/16 47.5 0.00 0.05
SRPT 160930P00048000 P 09/30/16 48.0 0.00 0.05
SRPT 160930P00048500 P 09/30/16 48.5 0.00 0.05
SRPT 160930P00049000 P 09/30/16 49.0 0.00 0.05
SRPT 160930P00049500 P 09/30/16 49.5 0.00 0.05
SRPT 160930P00050000 P 09/30/16 50.0 0.00 0.05
SRPT 160930P00050500 P 09/30/16 50.5 0.00 0.05
SRPT 160930P00051000 P 09/30/16 51.0 0.00 0.05
SRPT 160930P00051500 P 09/30/16 51.5 0.00 0.05
SRPT 160930P00052000 P 09/30/16 52.0 0.00 0.10
SRPT 160930P00052500 P 09/30/16 52.5 0.00 0.10
SRPT 160930P00053000 P 09/30/16 53.0 0.00 0.05
SRPT 160930P00053500 P 09/30/16 53.5 0.00 0.35
SRPT 160930P00054000 P 09/30/16 54.0 0.00 0.10
SRPT 160930P00054500 P 09/30/16 54.5 0.00 0.40
SRPT 160930P00055000 P 09/30/16 55.0 0.00 0.05
SRPT 160930P00055500 P 09/30/16 55.5 0.00 0.40
SRPT 160930P00056000 P 09/30/16 56.0 0.00 0.05
SRPT 160930P00056500 P 09/30/16 56.5 0.00 0.30
SRPT 160930P00057000 P 09/30/16 57.0 0.05 0.20
SRPT 160930P00057500 P 09/30/16 57.5 0.05 0.15
SRPT 160930P00058000 P 09/30/16 58.0 0.05 0.25
SRPT 160930P00058500 P 09/30/16 58.5 0.15 0.35
SRPT 160930P00059000 P 09/30/16 59.0 0.15 0.40
SRPT 160930P00059500 P 09/30/16 59.5 0.15 0.55
SRPT 160930P00060000 P 09/30/16 60.0 0.25 0.50
SRPT 160930P00060500 P 09/30/16 60.5 0.40 0.95
SRPT 160930P00061000 P 09/30/16 61.0 0.60 0.85
SRPT 160930P00061500 P 09/30/16 61.5 0.55 1.20
SRPT 160930P00062000 P 09/30/16 62.0 0.75 1.20
SRPT 160930P00062500 P 09/30/16 62.5 0.85 1.70
SRPT 160930P00063000 P 09/30/16 63.0 1.20 1.95
SRPT 160930P00063500 P 09/30/16 63.5 1.45 2.70
SRPT 160930P00064000 P 09/30/16 64.0 1.75 2.90
SRPT 160930P00064500 P 09/30/16 64.5 2.05 3.30
SRPT 160930P00065000 P 09/30/16 65.0 2.80 3.40
SRPT 160930P00065500 P 09/30/16 65.5 2.90 4.20
SRPT 160930P00066000 P 09/30/16 66.0 3.40 4.60
SRPT 160930P00066500 P 09/30/16 66.5 3.80 5.80
SRPT 160930P00067000 P 09/30/16 67.0 4.10 6.40
SRPT 160930P00067500 P 09/30/16 67.5 4.20 6.80
SRPT 160930P00068000 P 09/30/16 68.0 4.50 6.60
SRPT 160930P00068500 P 09/30/16 68.5 5.00 7.80
SRPT 160930P00069000 P 09/30/16 69.0 5.50 8.20
SRPT 160930P00069500 P 09/30/16 69.5 6.00 8.80
SRPT 161007C00005000 C 10/07/16 5.0 55.90 59.30
SRPT 161007C00006000 C 10/07/16 6.0 54.90 58.40
SRPT 161007C00007000 C 10/07/16 7.0 53.90 57.20
SRPT 161007C00008000 C 10/07/16 8.0 52.80 56.00
SRPT 161007C00009000 C 10/07/16 9.0 51.90 54.70
SRPT 161007C00010000 C 10/07/16 10.0 51.00 54.20
SRPT 161007C00011000 C 10/07/16 11.0 49.90 53.30
SRPT 161007C00012000 C 10/07/16 12.0 48.90 52.00
SRPT 161007C00013000 C 10/07/16 13.0 47.80 51.00
SRPT 161007C00014000 C 10/07/16 14.0 46.00 49.60
SRPT 161007C00014500 C 10/07/16 14.5 45.50 49.90
SRPT 161007C00015000 C 10/07/16 15.0 45.80 48.70
SRPT 161007C00015500 C 10/07/16 15.5 44.50 48.30
SRPT 161007C00016000 C 10/07/16 16.0 44.80 47.70
SRPT 161007C00016500 C 10/07/16 16.5 43.60 47.50
SRPT 161007C00017000 C 10/07/16 17.0 43.90 46.70
SRPT 161007C00017500 C 10/07/16 17.5 42.90 46.20
SRPT 161007C00018000 C 10/07/16 18.0 42.00 45.70
SRPT 161007C00018500 C 10/07/16 18.5 42.30 46.00
SRPT 161007C00019000 C 10/07/16 19.0 41.00 45.40
SRPT 161007C00019500 C 10/07/16 19.5 40.50 45.00
SRPT 161007C00020000 C 10/07/16 20.0 40.80 44.40
SRPT 161007C00020500 C 10/07/16 20.5 40.30 43.10
SRPT 161007C00021000 C 10/07/16 21.0 39.80 42.80
SRPT 161007C00021500 C 10/07/16 21.5 39.30 42.10
SRPT 161007C00022000 C 10/07/16 22.0 38.80 41.70
SRPT 161007C00022500 C 10/07/16 22.5 38.40 42.00
SRPT 161007C00023000 C 10/07/16 23.0 37.80 40.60
SRPT 161007C00023500 C 10/07/16 23.5 37.30 40.50
SRPT 161007C00024000 C 10/07/16 24.0 37.00 38.80
SRPT 161007C00024500 C 10/07/16 24.5 36.50 38.30
SRPT 161007C00025000 C 10/07/16 25.0 36.00 37.80
SRPT 161007C00025500 C 10/07/16 25.5 35.40 37.30
SRPT 161007C00026000 C 10/07/16 26.0 34.90 36.80
SRPT 161007C00026500 C 10/07/16 26.5 34.40 36.30
SRPT 161007C00027000 C 10/07/16 27.0 33.90 35.80
SRPT 161007C00027500 C 10/07/16 27.5 33.40 35.30
SRPT 161007C00028000 C 10/07/16 28.0 32.90 34.80
SRPT 161007C00028500 C 10/07/16 28.5 32.30 35.50
SRPT 161007C00029000 C 10/07/16 29.0 32.00 33.80
SRPT 161007C00029500 C 10/07/16 29.5 31.40 33.30
SRPT 161007C00030000 C 10/07/16 30.0 31.00 32.80
SRPT 161007C00030500 C 10/07/16 30.5 30.40 32.30
SRPT 161007C00031000 C 10/07/16 31.0 30.00 31.80
SRPT 161007C00031500 C 10/07/16 31.5 29.40 32.10
SRPT 161007C00032000 C 10/07/16 32.0 29.00 31.30
SRPT 161007C00032500 C 10/07/16 32.5 28.30 30.30
SRPT 161007C00033000 C 10/07/16 33.0 27.90 29.80
SRPT 161007C00033500 C 10/07/16 33.5 27.40 29.30
SRPT 161007C00034000 C 10/07/16 34.0 26.90 29.20
SRPT 161007C00034500 C 10/07/16 34.5 26.30 28.30
SRPT 161007C00035000 C 10/07/16 35.0 25.90 27.80
SRPT 161007C00035500 C 10/07/16 35.5 25.40 27.30
SRPT 161007C00036000 C 10/07/16 36.0 24.90 26.80
SRPT 161007C00036500 C 10/07/16 36.5 24.30 26.30
SRPT 161007C00037000 C 10/07/16 37.0 23.90 27.10
SRPT 161007C00037500 C 10/07/16 37.5 23.40 26.70
SRPT 161007C00038000 C 10/07/16 38.0 22.90 24.80
SRPT 161007C00038500 C 10/07/16 38.5 22.40 24.30
SRPT 161007C00039000 C 10/07/16 39.0 21.90 23.80
SRPT 161007C00039500 C 10/07/16 39.5 21.40 23.30
SRPT 161007C00040000 C 10/07/16 40.0 20.80 22.80
SRPT 161007C00040500 C 10/07/16 40.5 20.30 23.30
SRPT 161007C00041000 C 10/07/16 41.0 19.80 23.00
SRPT 161007C00041500 C 10/07/16 41.5 19.30 22.30
SRPT 161007C00042000 C 10/07/16 42.0 18.90 21.70
SRPT 161007C00042500 C 10/07/16 42.5 18.50 21.10
SRPT 161007C00043000 C 10/07/16 43.0 17.90 20.20
SRPT 161007C00043500 C 10/07/16 43.5 17.30 20.30
SRPT 161007C00044000 C 10/07/16 44.0 16.80 19.80
SRPT 161007C00044500 C 10/07/16 44.5 16.50 19.20
SRPT 161007C00045000 C 10/07/16 45.0 15.90 18.30
SRPT 161007C00045500 C 10/07/16 45.5 15.40 18.10
SRPT 161007C00046000 C 10/07/16 46.0 14.90 17.30
SRPT 161007C00046500 C 10/07/16 46.5 14.40 16.80
SRPT 161007C00047000 C 10/07/16 47.0 13.80 16.60
SRPT 161007C00047500 C 10/07/16 47.5 13.50 15.80
SRPT 161007C00048000 C 10/07/16 48.0 12.90 15.60
SRPT 161007C00048500 C 10/07/16 48.5 12.40 14.80
SRPT 161007C00049000 C 10/07/16 49.0 11.90 14.70
SRPT 161007C00049500 C 10/07/16 49.5 11.30 14.20
SRPT 161007C00050000 C 10/07/16 50.0 10.90 13.70
SRPT 161007C00050500 C 10/07/16 50.5 10.40 13.20
SRPT 161007C00051000 C 10/07/16 51.0 10.10 11.90
SRPT 161007C00051500 C 10/07/16 51.5 9.40 12.30
SRPT 161007C00052000 C 10/07/16 52.0 8.90 11.70
SRPT 161007C00052500 C 10/07/16 52.5 8.60 10.90
SRPT 161007C00053000 C 10/07/16 53.0 8.00 10.40
SRPT 161007C00053500 C 10/07/16 53.5 7.60 10.30
SRPT 161007C00054000 C 10/07/16 54.0 7.10 9.80
SRPT 161007C00054500 C 10/07/16 54.5 6.70 9.00
SRPT 161007C00055000 C 10/07/16 55.0 6.70 8.10
SRPT 161007C00055500 C 10/07/16 55.5 5.90 7.70
SRPT 161007C00056000 C 10/07/16 56.0 5.40 7.70
SRPT 161007C00056500 C 10/07/16 56.5 5.40 6.80
SRPT 161007C00057000 C 10/07/16 57.0 5.40 6.30
SRPT 161007C00057500 C 10/07/16 57.5 5.00 6.10
SRPT 161007C00058000 C 10/07/16 58.0 4.60 5.60
SRPT 161007C00058500 C 10/07/16 58.5 4.20 5.20
SRPT 161007C00059000 C 10/07/16 59.0 3.50 4.80
SRPT 161007C00059500 C 10/07/16 59.5 3.40 4.50
SRPT 161007C00060000 C 10/07/16 60.0 3.10 3.80
SRPT 161007C00060500 C 10/07/16 60.5 2.80 3.70
SRPT 161007C00061000 C 10/07/16 61.0 2.55 3.30
SRPT 161007C00061500 C 10/07/16 61.5 2.15 3.20
SRPT 161007C00062000 C 10/07/16 62.0 1.90 2.90
SRPT 161007C00062500 C 10/07/16 62.5 1.70 2.65
SRPT 161007C00063000 C 10/07/16 63.0 1.65 2.35
SRPT 161007C00063500 C 10/07/16 63.5 1.25 2.15
SRPT 161007C00064000 C 10/07/16 64.0 1.30 1.70
SRPT 161007C00064500 C 10/07/16 64.5 0.95 1.95
SRPT 161007C00065000 C 10/07/16 65.0 0.95 1.40
SRPT 161007C00065500 C 10/07/16 65.5 0.75 1.50
SRPT 161007C00066000 C 10/07/16 66.0 0.55 1.20
SRPT 161007C00066500 C 10/07/16 66.5 0.45 1.30
SRPT 161007C00067000 C 10/07/16 67.0 0.40 1.15
SRPT 161007C00067500 C 10/07/16 67.5 0.35 0.90
SRPT 161007C00068000 C 10/07/16 68.0 0.35 0.85
SRPT 161007C00068500 C 10/07/16 68.5 0.10 0.90
SRPT 161007C00069000 C 10/07/16 69.0 0.25 0.60
SRPT 161007C00069500 C 10/07/16 69.5 0.10 0.75
SRPT 161007C00070000 C 10/07/16 70.0 0.20 0.45
SRPT 161007P00005000 P 10/07/16 5.0 0.00 0.05
SRPT 161007P00006000 P 10/07/16 6.0 0.00 0.05
SRPT 161007P00007000 P 10/07/16 7.0 0.00 0.05
SRPT 161007P00008000 P 10/07/16 8.0 0.00 0.05
SRPT 161007P00009000 P 10/07/16 9.0 0.00 0.05
SRPT 161007P00010000 P 10/07/16 10.0 0.00 0.05
SRPT 161007P00011000 P 10/07/16 11.0 0.00 0.05
SRPT 161007P00012000 P 10/07/16 12.0 0.00 0.05
SRPT 161007P00013000 P 10/07/16 13.0 0.00 0.05
SRPT 161007P00014000 P 10/07/16 14.0 0.00 0.05
SRPT 161007P00014500 P 10/07/16 14.5 0.00 0.05
SRPT 161007P00015000 P 10/07/16 15.0 0.00 0.05
SRPT 161007P00015500 P 10/07/16 15.5 0.00 0.05
SRPT 161007P00016000 P 10/07/16 16.0 0.00 0.05
SRPT 161007P00016500 P 10/07/16 16.5 0.00 0.05
SRPT 161007P00017000 P 10/07/16 17.0 0.00 0.05
SRPT 161007P00017500 P 10/07/16 17.5 0.00 0.15
SRPT 161007P00018000 P 10/07/16 18.0 0.00 0.15
SRPT 161007P00018500 P 10/07/16 18.5 0.00 0.05
SRPT 161007P00019000 P 10/07/16 19.0 0.00 0.15
SRPT 161007P00019500 P 10/07/16 19.5 0.00 0.15
SRPT 161007P00020000 P 10/07/16 20.0 0.00 0.05
SRPT 161007P00020500 P 10/07/16 20.5 0.00 0.15
SRPT 161007P00021000 P 10/07/16 21.0 0.00 0.15
SRPT 161007P00021500 P 10/07/16 21.5 0.00 0.15
SRPT 161007P00022000 P 10/07/16 22.0 0.00 0.15
SRPT 161007P00022500 P 10/07/16 22.5 0.00 0.15
SRPT 161007P00023000 P 10/07/16 23.0 0.00 0.15
SRPT 161007P00023500 P 10/07/16 23.5 0.00 0.15
SRPT 161007P00024000 P 10/07/16 24.0 0.00 0.15
SRPT 161007P00024500 P 10/07/16 24.5 0.00 0.15
SRPT 161007P00025000 P 10/07/16 25.0 0.00 0.05
SRPT 161007P00025500 P 10/07/16 25.5 0.00 0.15
SRPT 161007P00026000 P 10/07/16 26.0 0.00 0.15
SRPT 161007P00026500 P 10/07/16 26.5 0.00 0.15
SRPT 161007P00027000 P 10/07/16 27.0 0.00 0.05
SRPT 161007P00027500 P 10/07/16 27.5 0.00 0.15
SRPT 161007P00028000 P 10/07/16 28.0 0.00 0.05
SRPT 161007P00028500 P 10/07/16 28.5 0.00 0.15
SRPT 161007P00029000 P 10/07/16 29.0 0.00 0.15
SRPT 161007P00029500 P 10/07/16 29.5 0.00 0.15
SRPT 161007P00030000 P 10/07/16 30.0 0.00 0.05
SRPT 161007P00030500 P 10/07/16 30.5 0.00 0.15
SRPT 161007P00031000 P 10/07/16 31.0 0.00 0.15
SRPT 161007P00031500 P 10/07/16 31.5 0.00 0.15
SRPT 161007P00032000 P 10/07/16 32.0 0.00 0.15
SRPT 161007P00032500 P 10/07/16 32.5 0.00 0.15
SRPT 161007P00033000 P 10/07/16 33.0 0.00 0.15
SRPT 161007P00033500 P 10/07/16 33.5 0.00 0.15
SRPT 161007P00034000 P 10/07/16 34.0 0.00 0.15
SRPT 161007P00034500 P 10/07/16 34.5 0.00 0.05
SRPT 161007P00035000 P 10/07/16 35.0 0.00 0.15
SRPT 161007P00035500 P 10/07/16 35.5 0.00 0.15
SRPT 161007P00036000 P 10/07/16 36.0 0.00 0.15
SRPT 161007P00036500 P 10/07/16 36.5 0.00 0.15
SRPT 161007P00037000 P 10/07/16 37.0 0.00 0.15
SRPT 161007P00037500 P 10/07/16 37.5 0.00 0.15
SRPT 161007P00038000 P 10/07/16 38.0 0.00 0.05
SRPT 161007P00038500 P 10/07/16 38.5 0.00 0.15
SRPT 161007P00039000 P 10/07/16 39.0 0.00 0.15
SRPT 161007P00039500 P 10/07/16 39.5 0.00 0.15
SRPT 161007P00040000 P 10/07/16 40.0 0.00 0.10
SRPT 161007P00040500 P 10/07/16 40.5 0.00 0.15
SRPT 161007P00041000 P 10/07/16 41.0 0.00 0.15
SRPT 161007P00041500 P 10/07/16 41.5 0.00 0.15
SRPT 161007P00042000 P 10/07/16 42.0 0.00 0.15
SRPT 161007P00042500 P 10/07/16 42.5 0.00 0.15
SRPT 161007P00043000 P 10/07/16 43.0 0.00 0.20
SRPT 161007P00043500 P 10/07/16 43.5 0.00 0.05
SRPT 161007P00044000 P 10/07/16 44.0 0.00 0.15
SRPT 161007P00044500 P 10/07/16 44.5 0.00 0.15
SRPT 161007P00045000 P 10/07/16 45.0 0.00 0.05
SRPT 161007P00045500 P 10/07/16 45.5 0.00 0.05
SRPT 161007P00046000 P 10/07/16 46.0 0.00 0.05
SRPT 161007P00046500 P 10/07/16 46.5 0.00 0.15
SRPT 161007P00047000 P 10/07/16 47.0 0.00 0.10
SRPT 161007P00047500 P 10/07/16 47.5 0.00 0.40
SRPT 161007P00048000 P 10/07/16 48.0 0.00 0.40
SRPT 161007P00048500 P 10/07/16 48.5 0.00 0.45
SRPT 161007P00049000 P 10/07/16 49.0 0.00 0.45
SRPT 161007P00049500 P 10/07/16 49.5 0.05 0.10
SRPT 161007P00050000 P 10/07/16 50.0 0.05 0.20
SRPT 161007P00050500 P 10/07/16 50.5 0.00 0.50
SRPT 161007P00051000 P 10/07/16 51.0 0.00 0.50
SRPT 161007P00051500 P 10/07/16 51.5 0.00 0.50
SRPT 161007P00052000 P 10/07/16 52.0 0.00 0.50
SRPT 161007P00052500 P 10/07/16 52.5 0.00 0.45
SRPT 161007P00053000 P 10/07/16 53.0 0.00 0.60
SRPT 161007P00053500 P 10/07/16 53.5 0.05 0.70
SRPT 161007P00054000 P 10/07/16 54.0 0.05 0.70
SRPT 161007P00054500 P 10/07/16 54.5 0.10 0.70
SRPT 161007P00055000 P 10/07/16 55.0 0.15 0.40
SRPT 161007P00055500 P 10/07/16 55.5 0.10 0.80
SRPT 161007P00056000 P 10/07/16 56.0 0.25 0.50
SRPT 161007P00056500 P 10/07/16 56.5 0.25 0.95
SRPT 161007P00057000 P 10/07/16 57.0 0.30 0.55
SRPT 161007P00057500 P 10/07/16 57.5 0.45 0.85
SRPT 161007P00058000 P 10/07/16 58.0 0.60 1.05
SRPT 161007P00058500 P 10/07/16 58.5 0.60 1.35
SRPT 161007P00059000 P 10/07/16 59.0 0.65 1.20
SRPT 161007P00059500 P 10/07/16 59.5 0.75 1.65
SRPT 161007P00060000 P 10/07/16 60.0 1.05 1.60
SRPT 161007P00060500 P 10/07/16 60.5 1.05 1.85
SRPT 161007P00061000 P 10/07/16 61.0 1.40 2.05
SRPT 161007P00061500 P 10/07/16 61.5 1.50 2.15
SRPT 161007P00062000 P 10/07/16 62.0 1.65 2.40
SRPT 161007P00062500 P 10/07/16 62.5 1.85 2.75
SRPT 161007P00063000 P 10/07/16 63.0 2.20 2.95
SRPT 161007P00063500 P 10/07/16 63.5 2.40 3.30
SRPT 161007P00064000 P 10/07/16 64.0 2.80 3.80
SRPT 161007P00064500 P 10/07/16 64.5 2.75 4.20
SRPT 161007P00065000 P 10/07/16 65.0 3.40 4.50
SRPT 161007P00065500 P 10/07/16 65.5 3.70 4.90
SRPT 161007P00066000 P 10/07/16 66.0 4.30 5.00
SRPT 161007P00066500 P 10/07/16 66.5 4.50 5.60
SRPT 161007P00067000 P 10/07/16 67.0 4.90 5.90
SRPT 161007P00067500 P 10/07/16 67.5 5.30 6.40
SRPT 161007P00068000 P 10/07/16 68.0 5.80 6.80
SRPT 161007P00068500 P 10/07/16 68.5 6.20 7.20
SRPT 161007P00069000 P 10/07/16 69.0 6.20 7.70
SRPT 161007P00069500 P 10/07/16 69.5 7.10 9.10
SRPT 161007P00070000 P 10/07/16 70.0 7.10 9.50
SRPT 161014C00005000 C 10/14/16 5.0 55.80 59.30
SRPT 161014C00006000 C 10/14/16 6.0 54.80 58.40
SRPT 161014C00007000 C 10/14/16 7.0 53.80 57.40
SRPT 161014C00008000 C 10/14/16 8.0 52.90 56.30
SRPT 161014C00009000 C 10/14/16 9.0 51.80 55.30
SRPT 161014C00010000 C 10/14/16 10.0 51.00 54.30
SRPT 161014C00011000 C 10/14/16 11.0 50.00 53.40
SRPT 161014C00012000 C 10/14/16 12.0 48.90 52.30
SRPT 161014C00013000 C 10/14/16 13.0 47.80 51.10
SRPT 161014C00014000 C 10/14/16 14.0 46.80 49.90
SRPT 161014C00015000 C 10/14/16 15.0 45.90 49.40
SRPT 161014C00016000 C 10/14/16 16.0 44.90 46.90
SRPT 161014C00017000 C 10/14/16 17.0 43.80 46.70
SRPT 161014C00018000 C 10/14/16 18.0 43.00 45.50
SRPT 161014C00018500 C 10/14/16 18.5 42.30 45.50
SRPT 161014C00019000 C 10/14/16 19.0 41.80 45.40
SRPT 161014C00019500 C 10/14/16 19.5 41.40 44.90
SRPT 161014C00020000 C 10/14/16 20.0 40.90 44.40
SRPT 161014C00020500 C 10/14/16 20.5 40.30 43.50
SRPT 161014C00021000 C 10/14/16 21.0 39.90 43.40
SRPT 161014C00021500 C 10/14/16 21.5 39.40 42.90
SRPT 161014C00022000 C 10/14/16 22.0 38.80 41.60
SRPT 161014C00022500 C 10/14/16 22.5 38.30 41.50
SRPT 161014C00023000 C 10/14/16 23.0 37.90 41.40
SRPT 161014C00023500 C 10/14/16 23.5 37.30 40.50
SRPT 161014C00024000 C 10/14/16 24.0 36.90 39.60
SRPT 161014C00024500 C 10/14/16 24.5 36.30 39.50
SRPT 161014C00025000 C 10/14/16 25.0 35.80 38.60
SRPT 161014C00025500 C 10/14/16 25.5 35.40 38.50
SRPT 161014C00026000 C 10/14/16 26.0 34.90 37.70
SRPT 161014C00026500 C 10/14/16 26.5 34.30 37.20
SRPT 161014C00027000 C 10/14/16 27.0 34.00 35.90
SRPT 161014C00027500 C 10/14/16 27.5 33.40 35.40
SRPT 161014C00028000 C 10/14/16 28.0 33.00 35.60
SRPT 161014C00028500 C 10/14/16 28.5 32.30 35.50
SRPT 161014C00029000 C 10/14/16 29.0 31.80 34.60
SRPT 161014C00029500 C 10/14/16 29.5 31.40 34.50
SRPT 161014C00030000 C 10/14/16 30.0 30.80 33.70
SRPT 161014C00030500 C 10/14/16 30.5 30.30 33.50
SRPT 161014C00031000 C 10/14/16 31.0 30.00 31.90
SRPT 161014C00031500 C 10/14/16 31.5 29.50 31.40
SRPT 161014C00032000 C 10/14/16 32.0 28.80 31.60
SRPT 161014C00032500 C 10/14/16 32.5 28.30 31.10
SRPT 161014C00033000 C 10/14/16 33.0 27.90 29.90
SRPT 161014C00033500 C 10/14/16 33.5 27.30 30.10
SRPT 161014C00034000 C 10/14/16 34.0 26.80 29.60
SRPT 161014C00034500 C 10/14/16 34.5 26.30 29.10
SRPT 161014C00035000 C 10/14/16 35.0 25.90 28.70
SRPT 161014C00035500 C 10/14/16 35.5 25.30 28.10
SRPT 161014C00036000 C 10/14/16 36.0 24.90 27.60
SRPT 161014C00036500 C 10/14/16 36.5 24.30 27.10
SRPT 161014C00037000 C 10/14/16 37.0 23.90 26.60
SRPT 161014C00037500 C 10/14/16 37.5 23.40 26.10
SRPT 161014C00038000 C 10/14/16 38.0 22.90 25.60
SRPT 161014C00038500 C 10/14/16 38.5 22.30 25.10
SRPT 161014C00039000 C 10/14/16 39.0 21.80 24.60
SRPT 161014C00039500 C 10/14/16 39.5 21.40 23.40
SRPT 161014C00040000 C 10/14/16 40.0 20.90 23.70
SRPT 161014C00040500 C 10/14/16 40.5 20.40 23.10
SRPT 161014C00041000 C 10/14/16 41.0 19.80 22.60
SRPT 161014C00041500 C 10/14/16 41.5 19.30 22.10
SRPT 161014C00042000 C 10/14/16 42.0 18.90 21.60
SRPT 161014C00042500 C 10/14/16 42.5 18.50 20.40
SRPT 161014C00043000 C 10/14/16 43.0 17.80 20.60
SRPT 161014C00043500 C 10/14/16 43.5 17.40 20.10
SRPT 161014C00044000 C 10/14/16 44.0 17.00 18.90
SRPT 161014C00044500 C 10/14/16 44.5 16.30 19.10
SRPT 161014C00045000 C 10/14/16 45.0 16.00 18.60
SRPT 161014C00045500 C 10/14/16 45.5 15.30 18.20
SRPT 161014C00046000 C 10/14/16 46.0 14.90 17.70
SRPT 161014C00046500 C 10/14/16 46.5 14.40 17.10
SRPT 161014C00047000 C 10/14/16 47.0 14.00 16.40
SRPT 161014C00047500 C 10/14/16 47.5 13.60 15.80
SRPT 161014C00048000 C 10/14/16 48.0 13.10 15.40
SRPT 161014C00048500 C 10/14/16 48.5 12.50 15.40
SRPT 161014C00049000 C 10/14/16 49.0 11.90 15.00
SRPT 161014C00049500 C 10/14/16 49.5 11.50 14.60
SRPT 161014C00050000 C 10/14/16 50.0 10.90 13.90
SRPT 161014C00050500 C 10/14/16 50.5 10.60 13.30
SRPT 161014C00051000 C 10/14/16 51.0 10.10 12.50
SRPT 161014C00051500 C 10/14/16 51.5 9.60 11.90
SRPT 161014C00052000 C 10/14/16 52.0 9.30 11.20
SRPT 161014C00052500 C 10/14/16 52.5 9.60 11.50
SRPT 161014C00053000 C 10/14/16 53.0 8.20 10.30
SRPT 161014C00053500 C 10/14/16 53.5 8.00 10.80
SRPT 161014C00054000 C 10/14/16 54.0 7.40 9.40
SRPT 161014C00054500 C 10/14/16 54.5 7.20 9.00
SRPT 161014C00055000 C 10/14/16 55.0 7.50 8.60
SRPT 161014C00055500 C 10/14/16 55.5 6.90 8.60
SRPT 161014C00056000 C 10/14/16 56.0 6.60 7.80
SRPT 161014C00056500 C 10/14/16 56.5 6.00 7.80
SRPT 161014C00057000 C 10/14/16 57.0 5.80 7.00
SRPT 161014C00057500 C 10/14/16 57.5 5.50 6.70
SRPT 161014C00058000 C 10/14/16 58.0 5.10 6.20
SRPT 161014C00058500 C 10/14/16 58.5 4.70 6.00
SRPT 161014C00059000 C 10/14/16 59.0 4.40 5.50
SRPT 161014C00059500 C 10/14/16 59.5 4.10 5.20
SRPT 161014C00060000 C 10/14/16 60.0 3.80 4.40
SRPT 161014C00060500 C 10/14/16 60.5 3.40 4.50
SRPT 161014C00061000 C 10/14/16 61.0 3.10 4.20
SRPT 161014C00061500 C 10/14/16 61.5 2.85 4.10
SRPT 161014C00062000 C 10/14/16 62.0 2.65 3.60
SRPT 161014C00063000 C 10/14/16 63.0 2.10 2.80
SRPT 161014C00064000 C 10/14/16 64.0 1.65 2.75
SRPT 161014C00065000 C 10/14/16 65.0 1.45 2.35
SRPT 161014C00070000 C 10/14/16 70.0 0.35 1.05
SRPT 161014P00005000 P 10/14/16 5.0 0.00 0.15
SRPT 161014P00006000 P 10/14/16 6.0 0.00 0.15
SRPT 161014P00007000 P 10/14/16 7.0 0.00 0.15
SRPT 161014P00008000 P 10/14/16 8.0 0.00 0.15
SRPT 161014P00009000 P 10/14/16 9.0 0.00 0.15
SRPT 161014P00010000 P 10/14/16 10.0 0.00 0.15
SRPT 161014P00011000 P 10/14/16 11.0 0.00 0.15
SRPT 161014P00012000 P 10/14/16 12.0 0.00 0.15
SRPT 161014P00013000 P 10/14/16 13.0 0.00 0.15
SRPT 161014P00014000 P 10/14/16 14.0 0.00 0.15
SRPT 161014P00015000 P 10/14/16 15.0 0.00 0.05
SRPT 161014P00016000 P 10/14/16 16.0 0.00 0.15
SRPT 161014P00017000 P 10/14/16 17.0 0.00 0.15
SRPT 161014P00018000 P 10/14/16 18.0 0.00 0.15
SRPT 161014P00018500 P 10/14/16 18.5 0.00 0.15
SRPT 161014P00019000 P 10/14/16 19.0 0.00 0.15
SRPT 161014P00019500 P 10/14/16 19.5 0.00 0.15
SRPT 161014P00020000 P 10/14/16 20.0 0.00 0.05
SRPT 161014P00020500 P 10/14/16 20.5 0.00 0.15
SRPT 161014P00021000 P 10/14/16 21.0 0.00 0.15
SRPT 161014P00021500 P 10/14/16 21.5 0.00 0.15
SRPT 161014P00022000 P 10/14/16 22.0 0.00 0.15
SRPT 161014P00022500 P 10/14/16 22.5 0.00 0.15
SRPT 161014P00023000 P 10/14/16 23.0 0.00 0.15
SRPT 161014P00023500 P 10/14/16 23.5 0.00 0.15
SRPT 161014P00024000 P 10/14/16 24.0 0.00 0.15
SRPT 161014P00024500 P 10/14/16 24.5 0.00 0.15
SRPT 161014P00025000 P 10/14/16 25.0 0.00 0.10
SRPT 161014P00025500 P 10/14/16 25.5 0.00 0.15
SRPT 161014P00026000 P 10/14/16 26.0 0.00 0.15
SRPT 161014P00026500 P 10/14/16 26.5 0.00 0.15
SRPT 161014P00027000 P 10/14/16 27.0 0.00 0.15
SRPT 161014P00027500 P 10/14/16 27.5 0.00 0.15
SRPT 161014P00028000 P 10/14/16 28.0 0.00 0.15
SRPT 161014P00028500 P 10/14/16 28.5 0.00 0.15
SRPT 161014P00029000 P 10/14/16 29.0 0.00 0.15
SRPT 161014P00029500 P 10/14/16 29.5 0.00 0.15
SRPT 161014P00030000 P 10/14/16 30.0 0.00 0.15
SRPT 161014P00030500 P 10/14/16 30.5 0.00 0.15
SRPT 161014P00031000 P 10/14/16 31.0 0.00 0.15
SRPT 161014P00031500 P 10/14/16 31.5 0.00 0.15
SRPT 161014P00032000 P 10/14/16 32.0 0.00 0.15
SRPT 161014P00032500 P 10/14/16 32.5 0.00 0.15
SRPT 161014P00033000 P 10/14/16 33.0 0.00 0.15
SRPT 161014P00033500 P 10/14/16 33.5 0.00 0.05
SRPT 161014P00034000 P 10/14/16 34.0 0.00 0.15
SRPT 161014P00034500 P 10/14/16 34.5 0.00 0.15
SRPT 161014P00035000 P 10/14/16 35.0 0.00 0.15
SRPT 161014P00035500 P 10/14/16 35.5 0.00 0.15
SRPT 161014P00036000 P 10/14/16 36.0 0.00 0.15
SRPT 161014P00036500 P 10/14/16 36.5 0.00 0.15
SRPT 161014P00037000 P 10/14/16 37.0 0.00 0.15
SRPT 161014P00037500 P 10/14/16 37.5 0.00 0.15
SRPT 161014P00038000 P 10/14/16 38.0 0.00 0.20
SRPT 161014P00038500 P 10/14/16 38.5 0.00 0.20
SRPT 161014P00039000 P 10/14/16 39.0 0.00 0.20
SRPT 161014P00039500 P 10/14/16 39.5 0.00 0.25
SRPT 161014P00040000 P 10/14/16 40.0 0.00 0.05
SRPT 161014P00040500 P 10/14/16 40.5 0.00 0.30
SRPT 161014P00041000 P 10/14/16 41.0 0.00 0.05
SRPT 161014P00041500 P 10/14/16 41.5 0.00 0.35
SRPT 161014P00042000 P 10/14/16 42.0 0.00 0.05
SRPT 161014P00042500 P 10/14/16 42.5 0.00 0.10
SRPT 161014P00043000 P 10/14/16 43.0 0.00 0.10
SRPT 161014P00043500 P 10/14/16 43.5 0.00 0.10
SRPT 161014P00044000 P 10/14/16 44.0 0.00 0.45
SRPT 161014P00044500 P 10/14/16 44.5 0.00 0.45
SRPT 161014P00045000 P 10/14/16 45.0 0.00 0.50
SRPT 161014P00045500 P 10/14/16 45.5 0.00 0.50
SRPT 161014P00046000 P 10/14/16 46.0 0.00 0.55
SRPT 161014P00046500 P 10/14/16 46.5 0.00 0.55
SRPT 161014P00047000 P 10/14/16 47.0 0.00 0.60
SRPT 161014P00047500 P 10/14/16 47.5 0.00 0.65
SRPT 161014P00048000 P 10/14/16 48.0 0.00 0.70
SRPT 161014P00048500 P 10/14/16 48.5 0.00 0.70
SRPT 161014P00049000 P 10/14/16 49.0 0.00 0.75
SRPT 161014P00049500 P 10/14/16 49.5 0.00 0.80
SRPT 161014P00050000 P 10/14/16 50.0 0.05 0.40
SRPT 161014P00050500 P 10/14/16 50.5 0.05 0.85
SRPT 161014P00051000 P 10/14/16 51.0 0.05 0.90
SRPT 161014P00051500 P 10/14/16 51.5 0.10 0.90
SRPT 161014P00052000 P 10/14/16 52.0 0.10 0.95
SRPT 161014P00052500 P 10/14/16 52.5 0.10 1.05
SRPT 161014P00053000 P 10/14/16 53.0 0.20 0.60
SRPT 161014P00053500 P 10/14/16 53.5 0.10 0.90
SRPT 161014P00054000 P 10/14/16 54.0 0.25 1.05
SRPT 161014P00054500 P 10/14/16 54.5 0.35 1.20
SRPT 161014P00055000 P 10/14/16 55.0 0.50 0.85
SRPT 161014P00055500 P 10/14/16 55.5 0.25 1.40
SRPT 161014P00056000 P 10/14/16 56.0 0.55 1.50
SRPT 161014P00056500 P 10/14/16 56.5 0.60 1.60
SRPT 161014P00057000 P 10/14/16 57.0 0.65 1.50
SRPT 161014P00057500 P 10/14/16 57.5 0.80 1.85
SRPT 161014P00058000 P 10/14/16 58.0 0.85 1.90
SRPT 161014P00058500 P 10/14/16 58.5 1.00 2.05
SRPT 161014P00059000 P 10/14/16 59.0 1.30 2.25
SRPT 161014P00059500 P 10/14/16 59.5 1.35 2.25
SRPT 161014P00060000 P 10/14/16 60.0 1.55 2.30
SRPT 161014P00060500 P 10/14/16 60.5 1.65 2.65
SRPT 161014P00061000 P 10/14/16 61.0 2.00 2.85
SRPT 161014P00061500 P 10/14/16 61.5 1.90 3.10
SRPT 161014P00062000 P 10/14/16 62.0 2.40 3.30
SRPT 161014P00063000 P 10/14/16 63.0 2.70 3.70
SRPT 161014P00064000 P 10/14/16 64.0 3.20 4.20
SRPT 161014P00065000 P 10/14/16 65.0 4.20 4.90
SRPT 161014P00070000 P 10/14/16 70.0 7.50 8.90
SRPT 161021C00005000 C 10/21/16 5.0 55.90 58.20
SRPT 161021C00006000 C 10/21/16 6.0 54.90 57.20
SRPT 161021C00007000 C 10/21/16 7.0 54.10 56.20
SRPT 161021C00008000 C 10/21/16 8.0 53.10 55.20
SRPT 161021C00009000 C 10/21/16 9.0 51.90 54.20
SRPT 161021C00010000 C 10/21/16 10.0 51.00 52.90
SRPT 161021C00011000 C 10/21/16 11.0 49.80 52.20
SRPT 161021C00012000 C 10/21/16 12.0 48.90 50.60
SRPT 161021C00013000 C 10/21/16 13.0 47.80 50.70
SRPT 161021C00014000 C 10/21/16 14.0 46.90 48.60
SRPT 161021C00015000 C 10/21/16 15.0 46.00 48.10
SRPT 161021C00016000 C 10/21/16 16.0 44.90 47.20
SRPT 161021C00017000 C 10/21/16 17.0 44.00 45.60
SRPT 161021C00018000 C 10/21/16 18.0 43.00 44.60
SRPT 161021C00019000 C 10/21/16 19.0 41.80 44.20
SRPT 161021C00020000 C 10/21/16 20.0 41.90 42.70
SRPT 161021C00021000 C 10/21/16 21.0 39.90 41.60
SRPT 161021C00021500 C 10/21/16 21.5 39.30 41.70
SRPT 161021C00022000 C 10/21/16 22.0 39.00 40.70
SRPT 161021C00022500 C 10/21/16 22.5 38.40 40.10
SRPT 161021C00023000 C 10/21/16 23.0 37.80 40.60
SRPT 161021C00023500 C 10/21/16 23.5 37.30 39.70
SRPT 161021C00024000 C 10/21/16 24.0 37.00 39.10
SRPT 161021C00024500 C 10/21/16 24.5 36.40 38.10
SRPT 161021C00025000 C 10/21/16 25.0 36.00 37.60
SRPT 161021C00025500 C 10/21/16 25.5 35.30 37.70
SRPT 161021C00026000 C 10/21/16 26.0 34.90 37.20
SRPT 161021C00026500 C 10/21/16 26.5 34.30 36.70
SRPT 161021C00027000 C 10/21/16 27.0 34.00 36.20
SRPT 161021C00027500 C 10/21/16 27.5 33.30 35.70
SRPT 161021C00028000 C 10/21/16 28.0 32.80 35.20
SRPT 161021C00028500 C 10/21/16 28.5 32.30 34.70
SRPT 161021C00029000 C 10/21/16 29.0 31.80 34.20
SRPT 161021C00029500 C 10/21/16 29.5 31.30 33.70
SRPT 161021C00030000 C 10/21/16 30.0 31.70 32.50
SRPT 161021C00030500 C 10/21/16 30.5 30.40 32.10
SRPT 161021C00031000 C 10/21/16 31.0 29.90 32.20
SRPT 161021C00031500 C 10/21/16 31.5 29.30 31.70
SRPT 161021C00032000 C 10/21/16 32.0 29.70 30.60
SRPT 161021C00032500 C 10/21/16 32.5 28.40 30.10
SRPT 161021C00033000 C 10/21/16 33.0 27.90 30.20
SRPT 161021C00033500 C 10/21/16 33.5 27.30 29.70
SRPT 161021C00034000 C 10/21/16 34.0 27.00 29.10
SRPT 161021C00034500 C 10/21/16 34.5 26.50 28.10
SRPT 161021C00035000 C 10/21/16 35.0 26.80 28.20
SRPT 161021C00035500 C 10/21/16 35.5 25.40 27.10
SRPT 161021C00036000 C 10/21/16 36.0 24.80 27.20
SRPT 161021C00036500 C 10/21/16 36.5 24.40 26.60
SRPT 161021C00037000 C 10/21/16 37.0 24.00 25.70
SRPT 161021C00037500 C 10/21/16 37.5 23.50 25.30
SRPT 161021C00038000 C 10/21/16 38.0 23.00 24.60
SRPT 161021C00038500 C 10/21/16 38.5 22.30 24.10
SRPT 161021C00039000 C 10/21/16 39.0 22.00 23.80
SRPT 161021C00039500 C 10/21/16 39.5 21.40 23.20
SRPT 161021C00040000 C 10/21/16 40.0 21.80 22.70
SRPT 161021C00040500 C 10/21/16 40.5 20.40 22.30
SRPT 161021C00041000 C 10/21/16 41.0 19.90 21.80
SRPT 161021C00041500 C 10/21/16 41.5 19.40 21.30
SRPT 161021C00042000 C 10/21/16 42.0 18.90 20.80
SRPT 161021C00042500 C 10/21/16 42.5 18.30 20.30
SRPT 161021C00043000 C 10/21/16 43.0 18.10 19.80
SRPT 161021C00043500 C 10/21/16 43.5 17.30 19.30
SRPT 161021C00044000 C 10/21/16 44.0 17.00 18.70
SRPT 161021C00044500 C 10/21/16 44.5 16.50 18.20
SRPT 161021C00045000 C 10/21/16 45.0 16.00 18.30
SRPT 161021C00045500 C 10/21/16 45.5 15.40 17.40
SRPT 161021C00046000 C 10/21/16 46.0 15.00 16.90
SRPT 161021C00046500 C 10/21/16 46.5 14.60 16.50
SRPT 161021C00047000 C 10/21/16 47.0 14.00 15.80
SRPT 161021C00047500 C 10/21/16 47.5 13.50 15.90
SRPT 161021C00048000 C 10/21/16 48.0 13.00 15.00
SRPT 161021C00048500 C 10/21/16 48.5 12.50 14.40
SRPT 161021C00049000 C 10/21/16 49.0 12.20 14.10
SRPT 161021C00049500 C 10/21/16 49.5 12.70 13.70
SRPT 161021C00050000 C 10/21/16 50.0 12.10 13.20
SRPT 161021C00050500 C 10/21/16 50.5 11.80 12.80
SRPT 161021C00051000 C 10/21/16 51.0 11.10 12.30
SRPT 161021C00051500 C 10/21/16 51.5 10.90 11.80
SRPT 161021C00052000 C 10/21/16 52.0 10.20 11.40
SRPT 161021C00052500 C 10/21/16 52.5 10.00 11.00
SRPT 161021C00053000 C 10/21/16 53.0 9.60 10.40
SRPT 161021C00053500 C 10/21/16 53.5 8.90 10.10
SRPT 161021C00054000 C 10/21/16 54.0 8.70 9.70
SRPT 161021C00054500 C 10/21/16 54.5 8.10 9.20
SRPT 161021C00055000 C 10/21/16 55.0 7.90 8.60
SRPT 161021C00055500 C 10/21/16 55.5 7.50 8.40
SRPT 161021C00056000 C 10/21/16 56.0 7.10 8.00
SRPT 161021C00056500 C 10/21/16 56.5 6.60 7.70
SRPT 161021C00057000 C 10/21/16 57.0 6.20 7.30
SRPT 161021C00057500 C 10/21/16 57.5 5.90 7.00
SRPT 161021C00058000 C 10/21/16 58.0 5.50 6.60
SRPT 161021C00058500 C 10/21/16 58.5 5.20 6.30
SRPT 161021C00059000 C 10/21/16 59.0 4.80 5.80
SRPT 161021C00059500 C 10/21/16 59.5 4.60 5.60
SRPT 161021C00060000 C 10/21/16 60.0 4.20 4.80
SRPT 161021C00061000 C 10/21/16 61.0 3.80 4.60
SRPT 161021C00062000 C 10/21/16 62.0 3.20 3.90
SRPT 161021C00063000 C 10/21/16 63.0 2.85 3.20
SRPT 161021C00064000 C 10/21/16 64.0 2.40 3.00
SRPT 161021C00065000 C 10/21/16 65.0 2.20 2.40
SRPT 161021C00070000 C 10/21/16 70.0 0.80 1.00
SRPT 161021C00075000 C 10/21/16 75.0 0.30 0.50
SRPT 161021C00080000 C 10/21/16 80.0 0.05 0.30
SRPT 161021C00085000 C 10/21/16 85.0 0.00 0.25
SRPT 161021P00005000 P 10/21/16 5.0 0.00 0.05
SRPT 161021P00006000 P 10/21/16 6.0 0.00 0.05
SRPT 161021P00007000 P 10/21/16 7.0 0.00 0.05
SRPT 161021P00008000 P 10/21/16 8.0 0.00 0.05
SRPT 161021P00009000 P 10/21/16 9.0 0.00 0.05
SRPT 161021P00010000 P 10/21/16 10.0 0.00 0.05
SRPT 161021P00011000 P 10/21/16 11.0 0.00 0.05
SRPT 161021P00012000 P 10/21/16 12.0 0.00 0.05
SRPT 161021P00013000 P 10/21/16 13.0 0.00 0.05
SRPT 161021P00014000 P 10/21/16 14.0 0.00 0.05
SRPT 161021P00015000 P 10/21/16 15.0 0.00 0.05
SRPT 161021P00016000 P 10/21/16 16.0 0.00 0.05
SRPT 161021P00017000 P 10/21/16 17.0 0.00 0.05
SRPT 161021P00018000 P 10/21/16 18.0 0.00 0.05
SRPT 161021P00019000 P 10/21/16 19.0 0.00 0.05
SRPT 161021P00020000 P 10/21/16 20.0 0.00 0.05
SRPT 161021P00021000 P 10/21/16 21.0 0.00 0.05
SRPT 161021P00021500 P 10/21/16 21.5 0.00 0.15
SRPT 161021P00022000 P 10/21/16 22.0 0.00 0.15
SRPT 161021P00022500 P 10/21/16 22.5 0.00 0.15
SRPT 161021P00023000 P 10/21/16 23.0 0.00 0.15
SRPT 161021P00023500 P 10/21/16 23.5 0.00 0.15
SRPT 161021P00024000 P 10/21/16 24.0 0.00 0.05
SRPT 161021P00024500 P 10/21/16 24.5 0.00 0.05
SRPT 161021P00025000 P 10/21/16 25.0 0.00 0.05
SRPT 161021P00025500 P 10/21/16 25.5 0.00 0.05
SRPT 161021P00026000 P 10/21/16 26.0 0.00 0.05
SRPT 161021P00026500 P 10/21/16 26.5 0.00 0.15
SRPT 161021P00027000 P 10/21/16 27.0 0.00 0.05
SRPT 161021P00027500 P 10/21/16 27.5 0.00 0.15
SRPT 161021P00028000 P 10/21/16 28.0 0.00 0.15
SRPT 161021P00028500 P 10/21/16 28.5 0.00 0.15
SRPT 161021P00029000 P 10/21/16 29.0 0.00 0.05
SRPT 161021P00029500 P 10/21/16 29.5 0.00 0.15
SRPT 161021P00030000 P 10/21/16 30.0 0.00 0.05
SRPT 161021P00030500 P 10/21/16 30.5 0.00 0.15
SRPT 161021P00031000 P 10/21/16 31.0 0.00 0.15
SRPT 161021P00031500 P 10/21/16 31.5 0.00 0.15
SRPT 161021P00032000 P 10/21/16 32.0 0.00 0.15
SRPT 161021P00032500 P 10/21/16 32.5 0.00 0.15
SRPT 161021P00033000 P 10/21/16 33.0 0.00 0.05
SRPT 161021P00033500 P 10/21/16 33.5 0.00 0.05
SRPT 161021P00034000 P 10/21/16 34.0 0.00 0.05
SRPT 161021P00034500 P 10/21/16 34.5 0.00 0.05
SRPT 161021P00035000 P 10/21/16 35.0 0.00 0.05
SRPT 161021P00035500 P 10/21/16 35.5 0.00 0.05
SRPT 161021P00036000 P 10/21/16 36.0 0.00 0.05
SRPT 161021P00036500 P 10/21/16 36.5 0.00 0.05
SRPT 161021P00037000 P 10/21/16 37.0 0.00 0.05
SRPT 161021P00037500 P 10/21/16 37.5 0.00 0.05
SRPT 161021P00038000 P 10/21/16 38.0 0.00 0.10
SRPT 161021P00038500 P 10/21/16 38.5 0.00 0.10
SRPT 161021P00039000 P 10/21/16 39.0 0.00 0.15
SRPT 161021P00039500 P 10/21/16 39.5 0.00 0.15
SRPT 161021P00040000 P 10/21/16 40.0 0.00 0.10
SRPT 161021P00040500 P 10/21/16 40.5 0.00 0.45
SRPT 161021P00041000 P 10/21/16 41.0 0.00 0.50
SRPT 161021P00041500 P 10/21/16 41.5 0.00 0.50
SRPT 161021P00042000 P 10/21/16 42.0 0.00 0.50
SRPT 161021P00042500 P 10/21/16 42.5 0.00 0.15
SRPT 161021P00043000 P 10/21/16 43.0 0.00 0.15
SRPT 161021P00043500 P 10/21/16 43.5 0.00 0.50
SRPT 161021P00044000 P 10/21/16 44.0 0.00 0.50
SRPT 161021P00044500 P 10/21/16 44.5 0.00 0.50
SRPT 161021P00045000 P 10/21/16 45.0 0.05 0.25
SRPT 161021P00045500 P 10/21/16 45.5 0.00 0.35
SRPT 161021P00046000 P 10/21/16 46.0 0.00 0.30
SRPT 161021P00046500 P 10/21/16 46.5 0.00 0.40
SRPT 161021P00047000 P 10/21/16 47.0 0.05 0.80
SRPT 161021P00047500 P 10/21/16 47.5 0.05 0.75
SRPT 161021P00048000 P 10/21/16 48.0 0.10 0.85
SRPT 161021P00048500 P 10/21/16 48.5 0.10 0.45
SRPT 161021P00049000 P 10/21/16 49.0 0.10 0.35
SRPT 161021P00049500 P 10/21/16 49.5 0.15 0.50
SRPT 161021P00050000 P 10/21/16 50.0 0.30 0.35
SRPT 161021P00050500 P 10/21/16 50.5 0.25 0.95
SRPT 161021P00051000 P 10/21/16 51.0 0.25 1.05
SRPT 161021P00051500 P 10/21/16 51.5 0.15 1.05
SRPT 161021P00052000 P 10/21/16 52.0 0.35 0.95
SRPT 161021P00052500 P 10/21/16 52.5 0.40 1.00
SRPT 161021P00053000 P 10/21/16 53.0 0.50 0.85
SRPT 161021P00053500 P 10/21/16 53.5 0.50 1.10
SRPT 161021P00054000 P 10/21/16 54.0 0.55 0.90
SRPT 161021P00054500 P 10/21/16 54.5 0.45 0.95
SRPT 161021P00055000 P 10/21/16 55.0 0.80 1.05
SRPT 161021P00055500 P 10/21/16 55.5 0.85 1.50
SRPT 161021P00056000 P 10/21/16 56.0 0.95 1.55
SRPT 161021P00056500 P 10/21/16 56.5 1.10 1.80
SRPT 161021P00057000 P 10/21/16 57.0 1.25 1.55
SRPT 161021P00057500 P 10/21/16 57.5 1.40 1.55
SRPT 161021P00058000 P 10/21/16 58.0 1.50 1.85
SRPT 161021P00058500 P 10/21/16 58.5 1.65 1.85
SRPT 161021P00059000 P 10/21/16 59.0 1.85 2.15
SRPT 161021P00059500 P 10/21/16 59.5 1.90 2.75
SRPT 161021P00060000 P 10/21/16 60.0 2.20 2.50
SRPT 161021P00061000 P 10/21/16 61.0 2.45 3.30
SRPT 161021P00062000 P 10/21/16 62.0 3.00 3.50
SRPT 161021P00063000 P 10/21/16 63.0 3.60 4.10
SRPT 161021P00064000 P 10/21/16 64.0 4.00 4.70
SRPT 161021P00065000 P 10/21/16 65.0 4.60 5.40
SRPT 161021P00070000 P 10/21/16 70.0 8.30 9.10
SRPT 161021P00075000 P 10/21/16 75.0 12.50 13.70
SRPT 161021P00080000 P 10/21/16 80.0 17.10 19.30
SRPT 161021P00085000 P 10/21/16 85.0 22.40 23.30
SRPT 161028C00005000 C 10/28/16 5.0 55.90 59.40
SRPT 161028C00006000 C 10/28/16 6.0 54.80 58.40
SRPT 161028C00007000 C 10/28/16 7.0 53.70 57.40
SRPT 161028C00008000 C 10/28/16 8.0 52.80 56.20
SRPT 161028C00009000 C 10/28/16 9.0 51.80 55.00
SRPT 161028C00010000 C 10/28/16 10.0 50.90 53.80
SRPT 161028C00011000 C 10/28/16 11.0 49.80 52.90
SRPT 161028C00012000 C 10/28/16 12.0 48.90 51.80
SRPT 161028C00013000 C 10/28/16 13.0 47.90 50.80
SRPT 161028C00014000 C 10/28/16 14.0 46.80 49.00
SRPT 161028C00015000 C 10/28/16 15.0 45.90 48.00
SRPT 161028C00016000 C 10/28/16 16.0 44.80 47.00
SRPT 161028C00017000 C 10/28/16 17.0 43.80 46.00
SRPT 161028C00018000 C 10/28/16 18.0 42.80 45.00
SRPT 161028C00019000 C 10/28/16 19.0 41.90 43.90
SRPT 161028C00020000 C 10/28/16 20.0 40.80 43.00
SRPT 161028C00021000 C 10/28/16 21.0 39.90 42.00
SRPT 161028C00021500 C 10/28/16 21.5 39.30 41.50
SRPT 161028C00022000 C 10/28/16 22.0 38.90 41.00
SRPT 161028C00022500 C 10/28/16 22.5 38.40 41.40
SRPT 161028C00023000 C 10/28/16 23.0 37.90 40.00
SRPT 161028C00023500 C 10/28/16 23.5 37.40 39.50
SRPT 161028C00024000 C 10/28/16 24.0 36.80 39.00
SRPT 161028C00024500 C 10/28/16 24.5 36.50 38.40
SRPT 161028C00025000 C 10/28/16 25.0 35.80 38.00
SRPT 161028C00025500 C 10/28/16 25.5 35.40 38.40
SRPT 161028C00026000 C 10/28/16 26.0 34.80 37.00
SRPT 161028C00026500 C 10/28/16 26.5 34.40 36.40
SRPT 161028C00027000 C 10/28/16 27.0 33.80 36.00
SRPT 161028C00027500 C 10/28/16 27.5 33.30 35.50
SRPT 161028C00028000 C 10/28/16 28.0 32.80 35.00
SRPT 161028C00028500 C 10/28/16 28.5 32.40 34.40
SRPT 161028C00029000 C 10/28/16 29.0 31.80 34.00
SRPT 161028C00029500 C 10/28/16 29.5 31.40 33.40
SRPT 161028C00030000 C 10/28/16 30.0 31.00 33.00
SRPT 161028C00030500 C 10/28/16 30.5 30.30 32.50
SRPT 161028C00031000 C 10/28/16 31.0 29.90 32.00
SRPT 161028C00031500 C 10/28/16 31.5 29.40 31.50
SRPT 161028C00032000 C 10/28/16 32.0 28.80 31.00
SRPT 161028C00032500 C 10/28/16 32.5 28.30 30.50
SRPT 161028C00033000 C 10/28/16 33.0 27.80 30.00
SRPT 161028C00033500 C 10/28/16 33.5 27.30 29.50
SRPT 161028C00034000 C 10/28/16 34.0 26.90 29.00
SRPT 161028C00034500 C 10/28/16 34.5 26.30 28.50
SRPT 161028C00035000 C 10/28/16 35.0 25.80 28.00
SRPT 161028C00035500 C 10/28/16 35.5 25.30 27.50
SRPT 161028C00036000 C 10/28/16 36.0 25.00 27.00
SRPT 161028C00036500 C 10/28/16 36.5 24.30 26.50
SRPT 161028C00037000 C 10/28/16 37.0 23.90 25.90
SRPT 161028C00037500 C 10/28/16 37.5 23.40 25.50
SRPT 161028C00038000 C 10/28/16 38.0 22.90 25.00
SRPT 161028C00038500 C 10/28/16 38.5 22.30 25.60
SRPT 161028C00039000 C 10/28/16 39.0 21.90 24.00
SRPT 161028C00039500 C 10/28/16 39.5 21.40 23.50
SRPT 161028C00040000 C 10/28/16 40.0 20.90 23.40
SRPT 161028C00040500 C 10/28/16 40.5 20.30 23.30
SRPT 161028C00041000 C 10/28/16 41.0 19.90 22.50
SRPT 161028C00041500 C 10/28/16 41.5 19.60 21.60
SRPT 161028C00042000 C 10/28/16 42.0 18.90 21.00
SRPT 161028C00042500 C 10/28/16 42.5 18.50 21.70
SRPT 161028C00043000 C 10/28/16 43.0 18.10 20.90
SRPT 161028C00043500 C 10/28/16 43.5 17.50 20.60
SRPT 161028C00044000 C 10/28/16 44.0 17.00 20.00
SRPT 161028C00044500 C 10/28/16 44.5 16.60 19.40
SRPT 161028C00045000 C 10/28/16 45.0 16.10 19.00
SRPT 161028C00045500 C 10/28/16 45.5 15.60 17.70
SRPT 161028C00046000 C 10/28/16 46.0 15.30 18.00
SRPT 161028C00046500 C 10/28/16 46.5 14.70 17.80
SRPT 161028C00047000 C 10/28/16 47.0 14.10 17.30
SRPT 161028C00047500 C 10/28/16 47.5 13.80 15.80
SRPT 161028C00048000 C 10/28/16 48.0 13.30 15.70
SRPT 161028C00048500 C 10/28/16 48.5 12.80 15.80
SRPT 161028C00049000 C 10/28/16 49.0 12.40 14.90
SRPT 161028C00049500 C 10/28/16 49.5 12.00 13.90
SRPT 161028C00050000 C 10/28/16 50.0 11.70 13.60
SRPT 161028C00050500 C 10/28/16 50.5 11.00 13.10
SRPT 161028C00051000 C 10/28/16 51.0 10.50 12.70
SRPT 161028C00051500 C 10/28/16 51.5 10.30 12.30
SRPT 161028C00052000 C 10/28/16 52.0 9.70 11.90
SRPT 161028C00052500 C 10/28/16 52.5 9.60 11.40
SRPT 161028C00053000 C 10/28/16 53.0 9.70 11.00
SRPT 161028C00053500 C 10/28/16 53.5 9.30 10.70
SRPT 161028C00054000 C 10/28/16 54.0 8.90 10.20
SRPT 161028C00054500 C 10/28/16 54.5 8.50 9.80
SRPT 161028C00055000 C 10/28/16 55.0 8.10 9.40
SRPT 161028C00055500 C 10/28/16 55.5 7.70 9.00
SRPT 161028C00056000 C 10/28/16 56.0 7.40 8.60
SRPT 161028C00056500 C 10/28/16 56.5 7.00 8.30
SRPT 161028C00057000 C 10/28/16 57.0 6.60 7.90
SRPT 161028C00057500 C 10/28/16 57.5 6.30 7.60
SRPT 161028C00058000 C 10/28/16 58.0 5.90 7.20
SRPT 161028C00058500 C 10/28/16 58.5 5.70 6.90
SRPT 161028C00059000 C 10/28/16 59.0 5.30 6.60
SRPT 161028C00059500 C 10/28/16 59.5 5.00 6.30
SRPT 161028C00060000 C 10/28/16 60.0 4.90 6.00
SRPT 161028C00060500 C 10/28/16 60.5 4.50 5.70
SRPT 161028C00061000 C 10/28/16 61.0 4.40 5.40
SRPT 161028C00061500 C 10/28/16 61.5 4.10 4.80
SRPT 161028C00062000 C 10/28/16 62.0 3.80 4.90
SRPT 161028C00063000 C 10/28/16 63.0 3.50 4.50
SRPT 161028C00064000 C 10/28/16 64.0 3.00 4.10
SRPT 161028C00065000 C 10/28/16 65.0 2.65 3.60
SRPT 161028C00070000 C 10/28/16 70.0 1.00 1.90
SRPT 161028C00075000 C 10/28/16 75.0 0.45 1.45
SRPT 161028C00080000 C 10/28/16 80.0 0.05 0.85
SRPT 161028C00085000 C 10/28/16 85.0 0.05 0.60
SRPT 161028P00005000 P 10/28/16 5.0 0.00 0.15
SRPT 161028P00006000 P 10/28/16 6.0 0.00 0.15
SRPT 161028P00007000 P 10/28/16 7.0 0.00 0.15
SRPT 161028P00008000 P 10/28/16 8.0 0.00 0.15
SRPT 161028P00009000 P 10/28/16 9.0 0.00 0.15
SRPT 161028P00010000 P 10/28/16 10.0 0.00 0.15
SRPT 161028P00011000 P 10/28/16 11.0 0.00 0.15
SRPT 161028P00012000 P 10/28/16 12.0 0.00 0.15
SRPT 161028P00013000 P 10/28/16 13.0 0.00 0.15
SRPT 161028P00014000 P 10/28/16 14.0 0.00 0.15
SRPT 161028P00015000 P 10/28/16 15.0 0.00 0.15
SRPT 161028P00016000 P 10/28/16 16.0 0.00 0.15
SRPT 161028P00017000 P 10/28/16 17.0 0.00 0.15
SRPT 161028P00018000 P 10/28/16 18.0 0.00 0.15
SRPT 161028P00019000 P 10/28/16 19.0 0.00 0.15
SRPT 161028P00020000 P 10/28/16 20.0 0.00 0.15
SRPT 161028P00021000 P 10/28/16 21.0 0.00 0.15
SRPT 161028P00021500 P 10/28/16 21.5 0.00 0.15
SRPT 161028P00022000 P 10/28/16 22.0 0.00 0.15
SRPT 161028P00022500 P 10/28/16 22.5 0.00 0.15
SRPT 161028P00023000 P 10/28/16 23.0 0.00 0.15
SRPT 161028P00023500 P 10/28/16 23.5 0.00 0.15
SRPT 161028P00024000 P 10/28/16 24.0 0.00 0.15
SRPT 161028P00024500 P 10/28/16 24.5 0.00 0.15
SRPT 161028P00025000 P 10/28/16 25.0 0.00 0.15
SRPT 161028P00025500 P 10/28/16 25.5 0.00 0.15
SRPT 161028P00026000 P 10/28/16 26.0 0.00 0.15
SRPT 161028P00026500 P 10/28/16 26.5 0.00 0.15
SRPT 161028P00027000 P 10/28/16 27.0 0.00 0.15
SRPT 161028P00027500 P 10/28/16 27.5 0.00 0.15
SRPT 161028P00028000 P 10/28/16 28.0 0.00 0.15
SRPT 161028P00028500 P 10/28/16 28.5 0.00 0.15
SRPT 161028P00029000 P 10/28/16 29.0 0.00 0.15
SRPT 161028P00029500 P 10/28/16 29.5 0.00 0.15
SRPT 161028P00030000 P 10/28/16 30.0 0.00 0.15
SRPT 161028P00030500 P 10/28/16 30.5 0.00 0.20
SRPT 161028P00031000 P 10/28/16 31.0 0.00 0.20
SRPT 161028P00031500 P 10/28/16 31.5 0.00 0.20
SRPT 161028P00032000 P 10/28/16 32.0 0.00 0.25
SRPT 161028P00032500 P 10/28/16 32.5 0.00 0.25
SRPT 161028P00033000 P 10/28/16 33.0 0.00 0.25
SRPT 161028P00033500 P 10/28/16 33.5 0.00 0.30
SRPT 161028P00034000 P 10/28/16 34.0 0.00 0.30
SRPT 161028P00034500 P 10/28/16 34.5 0.00 0.35
SRPT 161028P00035000 P 10/28/16 35.0 0.00 0.05
SRPT 161028P00035500 P 10/28/16 35.5 0.00 0.15
SRPT 161028P00036000 P 10/28/16 36.0 0.00 0.40
SRPT 161028P00036500 P 10/28/16 36.5 0.00 0.40
SRPT 161028P00037000 P 10/28/16 37.0 0.00 0.45
SRPT 161028P00037500 P 10/28/16 37.5 0.00 0.45
SRPT 161028P00038000 P 10/28/16 38.0 0.00 0.50
SRPT 161028P00038500 P 10/28/16 38.5 0.00 0.50
SRPT 161028P00039000 P 10/28/16 39.0 0.00 0.55
SRPT 161028P00039500 P 10/28/16 39.5 0.00 0.55
SRPT 161028P00040000 P 10/28/16 40.0 0.00 0.30
SRPT 161028P00040500 P 10/28/16 40.5 0.00 0.60
SRPT 161028P00041000 P 10/28/16 41.0 0.00 0.65
SRPT 161028P00041500 P 10/28/16 41.5 0.00 0.55
SRPT 161028P00042000 P 10/28/16 42.0 0.00 0.55
SRPT 161028P00042500 P 10/28/16 42.5 0.00 0.55
SRPT 161028P00043000 P 10/28/16 43.0 0.00 0.55
SRPT 161028P00043500 P 10/28/16 43.5 0.00 0.60
SRPT 161028P00044000 P 10/28/16 44.0 0.05 0.85
SRPT 161028P00044500 P 10/28/16 44.5 0.05 0.90
SRPT 161028P00045000 P 10/28/16 45.0 0.05 0.85
SRPT 161028P00045500 P 10/28/16 45.5 0.05 0.90
SRPT 161028P00046000 P 10/28/16 46.0 0.10 0.75
SRPT 161028P00046500 P 10/28/16 46.5 0.10 0.75
SRPT 161028P00047000 P 10/28/16 47.0 0.05 0.90
SRPT 161028P00047500 P 10/28/16 47.5 0.15 0.75
SRPT 161028P00048000 P 10/28/16 48.0 0.10 1.15
SRPT 161028P00048500 P 10/28/16 48.5 0.15 1.25
SRPT 161028P00049000 P 10/28/16 49.0 0.10 1.10
SRPT 161028P00049500 P 10/28/16 49.5 0.15 1.35
SRPT 161028P00050000 P 10/28/16 50.0 0.35 1.10
SRPT 161028P00050500 P 10/28/16 50.5 0.10 1.45
SRPT 161028P00051000 P 10/28/16 51.0 0.30 1.50
SRPT 161028P00051500 P 10/28/16 51.5 0.25 1.60
SRPT 161028P00052000 P 10/28/16 52.0 0.70 1.60
SRPT 161028P00052500 P 10/28/16 52.5 0.75 1.75
SRPT 161028P00053000 P 10/28/16 53.0 0.80 2.00
SRPT 161028P00053500 P 10/28/16 53.5 0.65 1.60
SRPT 161028P00054000 P 10/28/16 54.0 0.70 2.00
SRPT 161028P00054500 P 10/28/16 54.5 0.85 2.10
SRPT 161028P00055000 P 10/28/16 55.0 0.90 2.20
SRPT 161028P00055500 P 10/28/16 55.5 1.10 2.35
SRPT 161028P00056000 P 10/28/16 56.0 1.25 2.25
SRPT 161028P00056500 P 10/28/16 56.5 1.45 1.95
SRPT 161028P00057000 P 10/28/16 57.0 1.60 2.65
SRPT 161028P00057500 P 10/28/16 57.5 1.65 2.95
SRPT 161028P00058000 P 10/28/16 58.0 1.85 2.85
SRPT 161028P00058500 P 10/28/16 58.5 2.05 3.20
SRPT 161028P00059000 P 10/28/16 59.0 2.25 3.30
SRPT 161028P00059500 P 10/28/16 59.5 2.45 3.40
SRPT 161028P00060000 P 10/28/16 60.0 2.55 3.70
SRPT 161028P00060500 P 10/28/16 60.5 2.75 3.80
SRPT 161028P00061000 P 10/28/16 61.0 3.00 4.00
SRPT 161028P00061500 P 10/28/16 61.5 3.20 4.30
SRPT 161028P00062000 P 10/28/16 62.0 3.50 4.70
SRPT 161028P00063000 P 10/28/16 63.0 4.00 5.60
SRPT 161028P00064000 P 10/28/16 64.0 4.60 5.50
SRPT 161028P00065000 P 10/28/16 65.0 5.20 6.60
SRPT 161028P00070000 P 10/28/16 70.0 8.10 9.80
SRPT 161028P00075000 P 10/28/16 75.0 13.00 14.00
SRPT 161028P00080000 P 10/28/16 80.0 16.70 19.30
SRPT 161028P00085000 P 10/28/16 85.0 22.30 24.10
SRPT 161104C00035000 C 11/04/16 35.0 26.10 29.00
SRPT 161104C00040000 C 11/04/16 40.0 21.10 23.60
SRPT 161104C00045000 C 11/04/16 45.0 16.40 19.10
SRPT 161104C00048000 C 11/04/16 48.0 13.70 15.70
SRPT 161104C00048500 C 11/04/16 48.5 13.20 15.30
SRPT 161104C00049000 C 11/04/16 49.0 13.50 14.80
SRPT 161104C00049500 C 11/04/16 49.5 13.10 14.40
SRPT 161104C00050000 C 11/04/16 50.0 12.60 14.40
SRPT 161104C00050500 C 11/04/16 50.5 12.20 13.60
SRPT 161104C00051000 C 11/04/16 51.0 11.70 13.20
SRPT 161104C00051500 C 11/04/16 51.5 11.40 12.80
SRPT 161104C00052000 C 11/04/16 52.0 10.90 12.30
SRPT 161104C00052500 C 11/04/16 52.5 10.60 12.00
SRPT 161104C00053000 C 11/04/16 53.0 10.20 12.00
SRPT 161104C00053500 C 11/04/16 53.5 9.80 11.30
SRPT 161104C00054000 C 11/04/16 54.0 9.40 10.80
SRPT 161104C00054500 C 11/04/16 54.5 9.20 10.50
SRPT 161104C00055000 C 11/04/16 55.0 8.90 10.10
SRPT 161104C00055500 C 11/04/16 55.5 8.40 10.50
SRPT 161104C00056000 C 11/04/16 56.0 7.90 9.70
SRPT 161104C00056500 C 11/04/16 56.5 7.80 9.40
SRPT 161104C00057000 C 11/04/16 57.0 7.30 9.50
SRPT 161104C00057500 C 11/04/16 57.5 7.20 9.10
SRPT 161104C00058000 C 11/04/16 58.0 6.90 8.00
SRPT 161104C00058500 C 11/04/16 58.5 6.60 7.70
SRPT 161104C00059000 C 11/04/16 59.0 6.30 7.50
SRPT 161104C00059500 C 11/04/16 59.5 6.00 7.80
SRPT 161104C00060000 C 11/04/16 60.0 5.70 7.50
SRPT 161104C00060500 C 11/04/16 60.5 5.30 7.40
SRPT 161104C00061000 C 11/04/16 61.0 5.00 6.20
SRPT 161104C00061500 C 11/04/16 61.5 4.70 6.30
SRPT 161104C00062000 C 11/04/16 62.0 4.60 5.60
SRPT 161104C00062500 C 11/04/16 62.5 4.20 5.80
SRPT 161104C00063000 C 11/04/16 63.0 4.10 5.30
SRPT 161104C00065000 C 11/04/16 65.0 3.10 4.30
SRPT 161104C00070000 C 11/04/16 70.0 1.70 3.00
SRPT 161104C00075000 C 11/04/16 75.0 0.65 2.25
SRPT 161104C00080000 C 11/04/16 80.0 0.15 1.50
SRPT 161104C00085000 C 11/04/16 85.0 0.10 1.15
SRPT 161104P00035000 P 11/04/16 35.0 0.00 0.65
SRPT 161104P00040000 P 11/04/16 40.0 0.00 0.20
SRPT 161104P00045000 P 11/04/16 45.0 0.10 0.95
SRPT 161104P00048000 P 11/04/16 48.0 0.10 1.20
SRPT 161104P00048500 P 11/04/16 48.5 0.10 2.05
SRPT 161104P00049000 P 11/04/16 49.0 0.10 2.15
SRPT 161104P00049500 P 11/04/16 49.5 0.20 2.25
SRPT 161104P00050000 P 11/04/16 50.0 0.75 1.50
SRPT 161104P00050500 P 11/04/16 50.5 0.50 2.40
SRPT 161104P00051000 P 11/04/16 51.0 0.55 2.45
SRPT 161104P00051500 P 11/04/16 51.5 0.60 2.50
SRPT 161104P00052000 P 11/04/16 52.0 0.75 2.70
SRPT 161104P00052500 P 11/04/16 52.5 0.95 2.80
SRPT 161104P00053000 P 11/04/16 53.0 1.05 2.90
SRPT 161104P00053500 P 11/04/16 53.5 1.15 2.50
SRPT 161104P00054000 P 11/04/16 54.0 1.20 3.00
SRPT 161104P00054500 P 11/04/16 54.5 1.50 2.75
SRPT 161104P00055000 P 11/04/16 55.0 1.65 2.80
SRPT 161104P00055500 P 11/04/16 55.5 1.80 3.00
SRPT 161104P00056000 P 11/04/16 56.0 1.95 3.20
SRPT 161104P00056500 P 11/04/16 56.5 2.15 3.40
SRPT 161104P00057000 P 11/04/16 57.0 2.35 3.50
SRPT 161104P00057500 P 11/04/16 57.5 2.30 3.60
SRPT 161104P00058000 P 11/04/16 58.0 2.50 3.90
SRPT 161104P00058500 P 11/04/16 58.5 2.70 4.10
SRPT 161104P00059000 P 11/04/16 59.0 2.95 4.20
SRPT 161104P00059500 P 11/04/16 59.5 3.10 4.40
SRPT 161104P00060000 P 11/04/16 60.0 3.60 4.50
SRPT 161104P00060500 P 11/04/16 60.5 3.50 4.80
SRPT 161104P00061000 P 11/04/16 61.0 3.80 5.10
SRPT 161104P00061500 P 11/04/16 61.5 4.00 5.30
SRPT 161104P00062000 P 11/04/16 62.0 4.30 5.40
SRPT 161104P00062500 P 11/04/16 62.5 4.50 5.80
SRPT 161104P00063000 P 11/04/16 63.0 4.80 6.00
SRPT 161104P00065000 P 11/04/16 65.0 5.90 7.10
SRPT 161104P00070000 P 11/04/16 70.0 9.10 10.60
SRPT 161104P00075000 P 11/04/16 75.0 13.10 14.60
SRPT 161104P00080000 P 11/04/16 80.0 17.10 19.90
SRPT 161104P00085000 P 11/04/16 85.0 21.80 24.50
SRPT 161118C00001000 C 11/18/16 1.0 59.80 62.90
SRPT 161118C00002000 C 11/18/16 2.0 58.80 61.90
SRPT 161118C00003000 C 11/18/16 3.0 57.70 60.90
SRPT 161118C00004000 C 11/18/16 4.0 56.70 59.50
SRPT 161118C00005000 C 11/18/16 5.0 55.80 57.70
SRPT 161118C00006000 C 11/18/16 6.0 54.80 57.40
SRPT 161118C00007000 C 11/18/16 7.0 53.80 55.80
SRPT 161118C00008000 C 11/18/16 8.0 52.80 55.40
SRPT 161118C00009000 C 11/18/16 9.0 51.70 54.70
SRPT 161118C00010000 C 11/18/16 10.0 50.70 52.80
SRPT 161118C00011000 C 11/18/16 11.0 49.70 52.50
SRPT 161118C00012000 C 11/18/16 12.0 48.80 50.80
SRPT 161118C00013000 C 11/18/16 13.0 47.80 49.70
SRPT 161118C00014000 C 11/18/16 14.0 46.80 48.80
SRPT 161118C00015000 C 11/18/16 15.0 45.80 47.80
SRPT 161118C00016000 C 11/18/16 16.0 44.70 46.80
SRPT 161118C00017000 C 11/18/16 17.0 43.80 46.30
SRPT 161118C00018000 C 11/18/16 18.0 42.80 44.80
SRPT 161118C00019000 C 11/18/16 19.0 41.80 43.80
SRPT 161118C00020000 C 11/18/16 20.0 41.80 42.80
SRPT 161118C00021000 C 11/18/16 21.0 40.80 41.80
SRPT 161118C00022000 C 11/18/16 22.0 39.80 40.80
SRPT 161118C00023000 C 11/18/16 23.0 37.70 39.80
SRPT 161118C00024000 C 11/18/16 24.0 36.70 38.80
SRPT 161118C00025000 C 11/18/16 25.0 35.90 37.80
SRPT 161118C00026000 C 11/18/16 26.0 34.90 36.80
SRPT 161118C00027000 C 11/18/16 27.0 33.80 35.80
SRPT 161118C00028000 C 11/18/16 28.0 33.60 34.80
SRPT 161118C00029000 C 11/18/16 29.0 31.80 33.80
SRPT 161118C00030000 C 11/18/16 30.0 30.80 32.80
SRPT 161118C00031000 C 11/18/16 31.0 29.70 31.80
SRPT 161118C00032000 C 11/18/16 32.0 28.70 30.80
SRPT 161118C00033000 C 11/18/16 33.0 27.90 30.20
SRPT 161118C00034000 C 11/18/16 34.0 27.00 29.20
SRPT 161118C00035000 C 11/18/16 35.0 27.00 28.00
SRPT 161118C00036000 C 11/18/16 36.0 24.90 26.90
SRPT 161118C00037000 C 11/18/16 37.0 23.90 25.90
SRPT 161118C00038000 C 11/18/16 38.0 23.00 25.30
SRPT 161118C00039000 C 11/18/16 39.0 21.90 24.00
SRPT 161118C00040000 C 11/18/16 40.0 22.10 23.00
SRPT 161118C00041000 C 11/18/16 41.0 20.90 22.10
SRPT 161118C00042000 C 11/18/16 42.0 19.20 21.20
SRPT 161118C00043000 C 11/18/16 43.0 19.30 20.50
SRPT 161118C00044000 C 11/18/16 44.0 17.40 19.30
SRPT 161118C00045000 C 11/18/16 45.0 16.50 18.40
SRPT 161118C00046000 C 11/18/16 46.0 15.70 17.60
SRPT 161118C00047000 C 11/18/16 47.0 14.90 16.60
SRPT 161118C00048000 C 11/18/16 48.0 13.90 15.90
SRPT 161118C00050000 C 11/18/16 50.0 13.20 14.00
SRPT 161118C00055000 C 11/18/16 55.0 9.50 10.50
SRPT 161118C00060000 C 11/18/16 60.0 6.50 7.10
SRPT 161118C00065000 C 11/18/16 65.0 4.20 4.70
SRPT 161118C00070000 C 11/18/16 70.0 2.60 3.00
SRPT 161118C00075000 C 11/18/16 75.0 1.50 2.00
SRPT 161118C00080000 C 11/18/16 80.0 0.80 1.20
SRPT 161118C00085000 C 11/18/16 85.0 0.50 0.75
SRPT 161118C00090000 C 11/18/16 90.0 0.25 1.05
SRPT 161118P00001000 P 11/18/16 1.0 0.00 0.05
SRPT 161118P00002000 P 11/18/16 2.0 0.00 0.05
SRPT 161118P00003000 P 11/18/16 3.0 0.00 0.05
SRPT 161118P00004000 P 11/18/16 4.0 0.00 0.05
SRPT 161118P00005000 P 11/18/16 5.0 0.00 0.05
SRPT 161118P00006000 P 11/18/16 6.0 0.00 0.05
SRPT 161118P00007000 P 11/18/16 7.0 0.00 0.05
SRPT 161118P00008000 P 11/18/16 8.0 0.00 0.05
SRPT 161118P00009000 P 11/18/16 9.0 0.00 0.05
SRPT 161118P00010000 P 11/18/16 10.0 0.00 0.05
SRPT 161118P00011000 P 11/18/16 11.0 0.00 0.05
SRPT 161118P00012000 P 11/18/16 12.0 0.00 0.05
SRPT 161118P00013000 P 11/18/16 13.0 0.00 0.05
SRPT 161118P00014000 P 11/18/16 14.0 0.00 0.05
SRPT 161118P00015000 P 11/18/16 15.0 0.00 0.05
SRPT 161118P00016000 P 11/18/16 16.0 0.00 0.05
SRPT 161118P00017000 P 11/18/16 17.0 0.00 0.05
SRPT 161118P00018000 P 11/18/16 18.0 0.00 0.05
SRPT 161118P00019000 P 11/18/16 19.0 0.00 0.05
SRPT 161118P00020000 P 11/18/16 20.0 0.00 0.05
SRPT 161118P00021000 P 11/18/16 21.0 0.00 0.15
SRPT 161118P00022000 P 11/18/16 22.0 0.00 0.05
SRPT 161118P00023000 P 11/18/16 23.0 0.00 0.05
SRPT 161118P00024000 P 11/18/16 24.0 0.00 0.05
SRPT 161118P00025000 P 11/18/16 25.0 0.00 0.05
SRPT 161118P00026000 P 11/18/16 26.0 0.00 0.05
SRPT 161118P00027000 P 11/18/16 27.0 0.00 0.05
SRPT 161118P00028000 P 11/18/16 28.0 0.00 0.10
SRPT 161118P00029000 P 11/18/16 29.0 0.00 0.20
SRPT 161118P00030000 P 11/18/16 30.0 0.00 0.10
SRPT 161118P00031000 P 11/18/16 31.0 0.00 0.15
SRPT 161118P00032000 P 11/18/16 32.0 0.00 0.15
SRPT 161118P00033000 P 11/18/16 33.0 0.00 0.15
SRPT 161118P00034000 P 11/18/16 34.0 0.00 0.15
SRPT 161118P00035000 P 11/18/16 35.0 0.15 0.30
SRPT 161118P00036000 P 11/18/16 36.0 0.05 0.35
SRPT 161118P00037000 P 11/18/16 37.0 0.00 0.20
SRPT 161118P00038000 P 11/18/16 38.0 0.00 0.45
SRPT 161118P00039000 P 11/18/16 39.0 0.15 0.45
SRPT 161118P00040000 P 11/18/16 40.0 0.30 0.45
SRPT 161118P00041000 P 11/18/16 41.0 0.20 0.65
SRPT 161118P00042000 P 11/18/16 42.0 0.20 0.70
SRPT 161118P00043000 P 11/18/16 43.0 0.40 0.70
SRPT 161118P00044000 P 11/18/16 44.0 0.35 0.85
SRPT 161118P00045000 P 11/18/16 45.0 0.60 0.85
SRPT 161118P00046000 P 11/18/16 46.0 0.70 1.00
SRPT 161118P00047000 P 11/18/16 47.0 0.80 1.20
SRPT 161118P00048000 P 11/18/16 48.0 0.95 1.30
SRPT 161118P00050000 P 11/18/16 50.0 1.40 1.60
SRPT 161118P00055000 P 11/18/16 55.0 2.60 2.95
SRPT 161118P00060000 P 11/18/16 60.0 4.40 4.90
SRPT 161118P00065000 P 11/18/16 65.0 7.00 7.50
SRPT 161118P00070000 P 11/18/16 70.0 10.30 11.00
SRPT 161118P00075000 P 11/18/16 75.0 14.20 15.00
SRPT 161118P00080000 P 11/18/16 80.0 18.10 19.40
SRPT 161118P00085000 P 11/18/16 85.0 23.00 24.00
SRPT 161118P00090000 P 11/18/16 90.0 27.70 29.80
SRPT 170120C00001000 C 01/20/17 1.0 59.80 61.80
SRPT 170120C00002000 C 01/20/17 2.0 58.70 60.80
SRPT 170120C00003000 C 01/20/17 3.0 57.70 60.60
SRPT 170120C00004000 C 01/20/17 4.0 56.70 58.80
SRPT 170120C00005000 C 01/20/17 5.0 55.80 58.50
SRPT 170120C00006000 C 01/20/17 6.0 54.70 56.80
SRPT 170120C00007000 C 01/20/17 7.0 53.80 56.50
SRPT 170120C00008000 C 01/20/17 8.0 52.70 54.80
SRPT 170120C00009000 C 01/20/17 9.0 51.90 53.70
SRPT 170120C00010000 C 01/20/17 10.0 50.80 52.80
SRPT 170120C00011000 C 01/20/17 11.0 49.70 51.80
SRPT 170120C00012000 C 01/20/17 12.0 49.20 50.80
SRPT 170120C00013000 C 01/20/17 13.0 47.90 49.80
SRPT 170120C00014000 C 01/20/17 14.0 46.80 48.80
SRPT 170120C00015000 C 01/20/17 15.0 45.80 48.20
SRPT 170120C00016000 C 01/20/17 16.0 44.90 46.80
SRPT 170120C00017000 C 01/20/17 17.0 43.70 46.30
SRPT 170120C00018000 C 01/20/17 18.0 42.80 45.30
SRPT 170120C00019000 C 01/20/17 19.0 41.70 44.30
SRPT 170120C00020000 C 01/20/17 20.0 40.70 43.30
SRPT 170120C00021000 C 01/20/17 21.0 39.80 41.80
SRPT 170120C00022000 C 01/20/17 22.0 38.70 41.30
SRPT 170120C00023000 C 01/20/17 23.0 37.70 40.30
SRPT 170120C00024000 C 01/20/17 24.0 36.80 39.30
SRPT 170120C00025000 C 01/20/17 25.0 36.80 37.80
SRPT 170120C00026000 C 01/20/17 26.0 34.90 36.80
SRPT 170120C00027000 C 01/20/17 27.0 34.00 36.20
SRPT 170120C00028000 C 01/20/17 28.0 32.90 35.20
SRPT 170120C00029000 C 01/20/17 29.0 32.80 34.30
SRPT 170120C00030000 C 01/20/17 30.0 31.80 33.30
SRPT 170120C00031000 C 01/20/17 31.0 30.20 32.40
SRPT 170120C00032000 C 01/20/17 32.0 29.20 31.00
SRPT 170120C00033000 C 01/20/17 33.0 28.20 30.30
SRPT 170120C00034000 C 01/20/17 34.0 28.10 29.60
SRPT 170120C00035000 C 01/20/17 35.0 27.20 28.30
SRPT 170120C00036000 C 01/20/17 36.0 26.10 27.30
SRPT 170120C00037000 C 01/20/17 37.0 24.50 26.40
SRPT 170120C00038000 C 01/20/17 38.0 23.70 25.60
SRPT 170120C00039000 C 01/20/17 39.0 23.60 25.00
SRPT 170120C00040000 C 01/20/17 40.0 22.90 23.80
SRPT 170120C00041000 C 01/20/17 41.0 21.90 23.00
SRPT 170120C00042000 C 01/20/17 42.0 20.10 22.20
SRPT 170120C00043000 C 01/20/17 43.0 19.60 21.30
SRPT 170120C00044000 C 01/20/17 44.0 18.70 20.50
SRPT 170120C00045000 C 01/20/17 45.0 18.70 19.80
SRPT 170120C00046000 C 01/20/17 46.0 17.00 18.80
SRPT 170120C00047000 C 01/20/17 47.0 17.10 18.20
SRPT 170120C00048000 C 01/20/17 48.0 16.40 17.40
SRPT 170120C00049000 C 01/20/17 49.0 15.20 16.60
SRPT 170120C00050000 C 01/20/17 50.0 15.30 15.70
SRPT 170120C00055000 C 01/20/17 55.0 11.90 12.80
SRPT 170120C00060000 C 01/20/17 60.0 9.30 9.70
SRPT 170120C00065000 C 01/20/17 65.0 7.00 7.50
SRPT 170120C00070000 C 01/20/17 70.0 5.20 5.60
SRPT 170120C00075000 C 01/20/17 75.0 3.60 4.60
SRPT 170120C00080000 C 01/20/17 80.0 2.70 3.30
SRPT 170120C00085000 C 01/20/17 85.0 1.90 2.40
SRPT 170120C00090000 C 01/20/17 90.0 1.40 2.00
SRPT 170120P00001000 P 01/20/17 1.0 0.00 0.05
SRPT 170120P00002000 P 01/20/17 2.0 0.00 0.05
SRPT 170120P00003000 P 01/20/17 3.0 0.00 0.05
SRPT 170120P00004000 P 01/20/17 4.0 0.00 0.05
SRPT 170120P00005000 P 01/20/17 5.0 0.00 0.05
SRPT 170120P00006000 P 01/20/17 6.0 0.00 0.05
SRPT 170120P00007000 P 01/20/17 7.0 0.00 0.05
SRPT 170120P00008000 P 01/20/17 8.0 0.00 0.05
SRPT 170120P00009000 P 01/20/17 9.0 0.00 0.05
SRPT 170120P00010000 P 01/20/17 10.0 0.00 0.05
SRPT 170120P00011000 P 01/20/17 11.0 0.00 0.05
SRPT 170120P00012000 P 01/20/17 12.0 0.00 0.15
SRPT 170120P00013000 P 01/20/17 13.0 0.00 0.05
SRPT 170120P00014000 P 01/20/17 14.0 0.00 0.05
SRPT 170120P00015000 P 01/20/17 15.0 0.00 0.15
SRPT 170120P00016000 P 01/20/17 16.0 0.00 0.05
SRPT 170120P00017000 P 01/20/17 17.0 0.00 0.30
SRPT 170120P00018000 P 01/20/17 18.0 0.00 0.35
SRPT 170120P00019000 P 01/20/17 19.0 0.00 0.45
SRPT 170120P00020000 P 01/20/17 20.0 0.05 0.50
SRPT 170120P00021000 P 01/20/17 21.0 0.00 0.50
SRPT 170120P00022000 P 01/20/17 22.0 0.00 0.60
SRPT 170120P00023000 P 01/20/17 23.0 0.00 0.55
SRPT 170120P00024000 P 01/20/17 24.0 0.00 0.60
SRPT 170120P00025000 P 01/20/17 25.0 0.00 0.40
SRPT 170120P00026000 P 01/20/17 26.0 0.05 0.70
SRPT 170120P00027000 P 01/20/17 27.0 0.10 0.25
SRPT 170120P00028000 P 01/20/17 28.0 0.10 0.25
SRPT 170120P00029000 P 01/20/17 29.0 0.10 0.40
SRPT 170120P00030000 P 01/20/17 30.0 0.25 0.40
SRPT 170120P00031000 P 01/20/17 31.0 0.10 0.95
SRPT 170120P00032000 P 01/20/17 32.0 0.35 0.80
SRPT 170120P00033000 P 01/20/17 33.0 0.25 0.95
SRPT 170120P00034000 P 01/20/17 34.0 0.45 0.95
SRPT 170120P00035000 P 01/20/17 35.0 0.55 0.80
SRPT 170120P00036000 P 01/20/17 36.0 0.40 1.00
SRPT 170120P00037000 P 01/20/17 37.0 0.75 1.40
SRPT 170120P00038000 P 01/20/17 38.0 0.70 1.60
SRPT 170120P00039000 P 01/20/17 39.0 0.90 1.70
SRPT 170120P00040000 P 01/20/17 40.0 1.25 1.35
SRPT 170120P00041000 P 01/20/17 41.0 1.00 2.10
SRPT 170120P00042000 P 01/20/17 42.0 1.15 1.65
SRPT 170120P00043000 P 01/20/17 43.0 1.40 2.30
SRPT 170120P00044000 P 01/20/17 44.0 1.80 2.30
SRPT 170120P00045000 P 01/20/17 45.0 2.00 2.35
SRPT 170120P00046000 P 01/20/17 46.0 1.50 3.00
SRPT 170120P00047000 P 01/20/17 47.0 2.45 2.80
SRPT 170120P00048000 P 01/20/17 48.0 2.75 3.10
SRPT 170120P00049000 P 01/20/17 49.0 2.95 3.40
SRPT 170120P00050000 P 01/20/17 50.0 3.40 3.70
SRPT 170120P00055000 P 01/20/17 55.0 4.90 5.50
SRPT 170120P00060000 P 01/20/17 60.0 7.10 7.70
SRPT 170120P00065000 P 01/20/17 65.0 9.90 10.50
SRPT 170120P00070000 P 01/20/17 70.0 13.20 13.70
SRPT 170120P00075000 P 01/20/17 75.0 16.60 17.50
SRPT 170120P00080000 P 01/20/17 80.0 20.20 21.30
SRPT 170120P00085000 P 01/20/17 85.0 24.20 25.60
SRPT 170120P00090000 P 01/20/17 90.0 28.70 30.20
SRPT 170217C00001000 C 02/17/17 1.0 59.70 62.80
SRPT 170217C00002000 C 02/17/17 2.0 58.70 61.70
SRPT 170217C00003000 C 02/17/17 3.0 57.70 60.80
SRPT 170217C00004000 C 02/17/17 4.0 56.80 59.70
SRPT 170217C00005000 C 02/17/17 5.0 55.80 58.70
SRPT 170217C00006000 C 02/17/17 6.0 54.70 57.80
SRPT 170217C00007000 C 02/17/17 7.0 53.70 56.80
SRPT 170217C00008000 C 02/17/17 8.0 52.70 55.80
SRPT 170217C00009000 C 02/17/17 9.0 51.70 54.80
SRPT 170217C00010000 C 02/17/17 10.0 50.70 53.40
SRPT 170217C00011000 C 02/17/17 11.0 49.70 53.00
SRPT 170217C00012000 C 02/17/17 12.0 48.70 51.60
SRPT 170217C00013000 C 02/17/17 13.0 47.80 50.90
SRPT 170217C00014000 C 02/17/17 14.0 46.80 49.60
SRPT 170217C00015000 C 02/17/17 15.0 45.70 48.60
SRPT 170217C00016000 C 02/17/17 16.0 44.70 47.60
SRPT 170217C00017000 C 02/17/17 17.0 43.70 46.60
SRPT 170217C00018000 C 02/17/17 18.0 42.80 45.50
SRPT 170217C00019000 C 02/17/17 19.0 41.70 44.80
SRPT 170217C00020000 C 02/17/17 20.0 40.70 43.30
SRPT 170217C00021000 C 02/17/17 21.0 39.80 42.70
SRPT 170217C00022000 C 02/17/17 22.0 38.70 41.80
SRPT 170217C00023000 C 02/17/17 23.0 38.10 40.40
SRPT 170217C00024000 C 02/17/17 24.0 37.00 39.60
SRPT 170217C00025000 C 02/17/17 25.0 35.90 38.40
SRPT 170217C00026000 C 02/17/17 26.0 35.00 37.40
SRPT 170217C00027000 C 02/17/17 27.0 34.00 36.80
SRPT 170217C00028000 C 02/17/17 28.0 33.00 35.40
SRPT 170217C00029000 C 02/17/17 29.0 31.90 35.00
SRPT 170217C00030000 C 02/17/17 30.0 31.80 34.10
SRPT 170217C00031000 C 02/17/17 31.0 31.00 32.70
SRPT 170217C00032000 C 02/17/17 32.0 30.10 31.40
SRPT 170217C00033000 C 02/17/17 33.0 29.10 30.40
SRPT 170217C00034000 C 02/17/17 34.0 28.20 29.50
SRPT 170217C00035000 C 02/17/17 35.0 27.60 29.00
SRPT 170217C00036000 C 02/17/17 36.0 26.20 28.10
SRPT 170217C00037000 C 02/17/17 37.0 25.60 26.90
SRPT 170217C00038000 C 02/17/17 38.0 24.70 26.00
SRPT 170217C00039000 C 02/17/17 39.0 23.00 25.20
SRPT 170217C00040000 C 02/17/17 40.0 23.10 24.40
SRPT 170217C00041000 C 02/17/17 41.0 22.30 24.00
SRPT 170217C00042000 C 02/17/17 42.0 20.60 23.20
SRPT 170217C00043000 C 02/17/17 43.0 20.80 22.00
SRPT 170217C00044000 C 02/17/17 44.0 19.10 21.30
SRPT 170217C00045000 C 02/17/17 45.0 19.30 20.40
SRPT 170217C00046000 C 02/17/17 46.0 18.50 19.70
SRPT 170217C00047000 C 02/17/17 47.0 17.70 19.00
SRPT 170217C00048000 C 02/17/17 48.0 17.20 18.70
SRPT 170217C00049000 C 02/17/17 49.0 16.50 18.00
SRPT 170217C00050000 C 02/17/17 50.0 15.70 17.00
SRPT 170217C00055000 C 02/17/17 55.0 12.60 13.80
SRPT 170217C00060000 C 02/17/17 60.0 10.10 11.00
SRPT 170217C00065000 C 02/17/17 65.0 8.10 8.60
SRPT 170217C00070000 C 02/17/17 70.0 6.00 7.00
SRPT 170217C00075000 C 02/17/17 75.0 4.50 5.50
SRPT 170217C00080000 C 02/17/17 80.0 3.50 4.20
SRPT 170217C00085000 C 02/17/17 85.0 2.65 3.30
SRPT 170217C00090000 C 02/17/17 90.0 1.10 2.60
SRPT 170217P00001000 P 02/17/17 1.0 0.00 0.15
SRPT 170217P00002000 P 02/17/17 2.0 0.00 0.15
SRPT 170217P00003000 P 02/17/17 3.0 0.00 0.15
SRPT 170217P00004000 P 02/17/17 4.0 0.00 0.15
SRPT 170217P00005000 P 02/17/17 5.0 0.00 0.15
SRPT 170217P00006000 P 02/17/17 6.0 0.00 0.15
SRPT 170217P00007000 P 02/17/17 7.0 0.00 0.05
SRPT 170217P00008000 P 02/17/17 8.0 0.00 0.15
SRPT 170217P00009000 P 02/17/17 9.0 0.00 0.15
SRPT 170217P00010000 P 02/17/17 10.0 0.00 0.15
SRPT 170217P00011000 P 02/17/17 11.0 0.00 0.15
SRPT 170217P00012000 P 02/17/17 12.0 0.00 0.05
SRPT 170217P00013000 P 02/17/17 13.0 0.00 0.05
SRPT 170217P00014000 P 02/17/17 14.0 0.00 0.05
SRPT 170217P00015000 P 02/17/17 15.0 0.00 0.05
SRPT 170217P00016000 P 02/17/17 16.0 0.05 0.10
SRPT 170217P00017000 P 02/17/17 17.0 0.00 0.45
SRPT 170217P00018000 P 02/17/17 18.0 0.00 0.55
SRPT 170217P00019000 P 02/17/17 19.0 0.00 0.45
SRPT 170217P00020000 P 02/17/17 20.0 0.00 0.45
SRPT 170217P00021000 P 02/17/17 21.0 0.05 0.50
SRPT 170217P00022000 P 02/17/17 22.0 0.10 0.60
SRPT 170217P00023000 P 02/17/17 23.0 0.10 0.50
SRPT 170217P00024000 P 02/17/17 24.0 0.05 0.55
SRPT 170217P00025000 P 02/17/17 25.0 0.05 0.60
SRPT 170217P00026000 P 02/17/17 26.0 0.15 0.60
SRPT 170217P00027000 P 02/17/17 27.0 0.20 0.75
SRPT 170217P00028000 P 02/17/17 28.0 0.25 0.70
SRPT 170217P00029000 P 02/17/17 29.0 0.25 0.80
SRPT 170217P00030000 P 02/17/17 30.0 0.25 0.85
SRPT 170217P00031000 P 02/17/17 31.0 0.45 0.90
SRPT 170217P00032000 P 02/17/17 32.0 0.55 0.95
SRPT 170217P00033000 P 02/17/17 33.0 0.55 1.15
SRPT 170217P00034000 P 02/17/17 34.0 0.60 1.20
SRPT 170217P00035000 P 02/17/17 35.0 0.90 1.25
SRPT 170217P00036000 P 02/17/17 36.0 0.90 1.40
SRPT 170217P00037000 P 02/17/17 37.0 0.95 1.55
SRPT 170217P00038000 P 02/17/17 38.0 1.15 1.65
SRPT 170217P00039000 P 02/17/17 39.0 1.25 1.90
SRPT 170217P00040000 P 02/17/17 40.0 1.55 2.00
SRPT 170217P00041000 P 02/17/17 41.0 1.75 2.25
SRPT 170217P00042000 P 02/17/17 42.0 1.80 2.45
SRPT 170217P00043000 P 02/17/17 43.0 2.05 2.70
SRPT 170217P00044000 P 02/17/17 44.0 2.35 3.00
SRPT 170217P00045000 P 02/17/17 45.0 2.60 3.20
SRPT 170217P00046000 P 02/17/17 46.0 2.85 3.50
SRPT 170217P00047000 P 02/17/17 47.0 3.10 3.80
SRPT 170217P00048000 P 02/17/17 48.0 3.40 4.10
SRPT 170217P00049000 P 02/17/17 49.0 3.70 4.40
SRPT 170217P00050000 P 02/17/17 50.0 4.00 4.50
SRPT 170217P00055000 P 02/17/17 55.0 5.70 6.50
SRPT 170217P00060000 P 02/17/17 60.0 8.10 8.80
SRPT 170217P00065000 P 02/17/17 65.0 10.80 11.60
SRPT 170217P00070000 P 02/17/17 70.0 14.00 14.90
SRPT 170217P00075000 P 02/17/17 75.0 17.10 18.30
SRPT 170217P00080000 P 02/17/17 80.0 20.90 22.20
SRPT 170217P00085000 P 02/17/17 85.0 24.70 26.30
SRPT 170217P00090000 P 02/17/17 90.0 29.10 30.80
SRPT 170519C00005000 C 05/19/17 5.0 55.80 58.50
SRPT 170519C00006000 C 05/19/17 6.0 54.70 57.50
SRPT 170519C00007000 C 05/19/17 7.0 53.70 56.50
SRPT 170519C00008000 C 05/19/17 8.0 52.90 55.50
SRPT 170519C00009000 C 05/19/17 9.0 51.70 54.50
SRPT 170519C00010000 C 05/19/17 10.0 50.70 53.50
SRPT 170519C00011000 C 05/19/17 11.0 49.90 52.50
SRPT 170519C00012000 C 05/19/17 12.0 48.70 51.50
SRPT 170519C00013000 C 05/19/17 13.0 47.90 50.50
SRPT 170519C00014000 C 05/19/17 14.0 46.80 49.50
SRPT 170519C00015000 C 05/19/17 15.0 45.80 48.50
SRPT 170519C00016000 C 05/19/17 16.0 45.00 47.40
SRPT 170519C00017000 C 05/19/17 17.0 44.00 46.10
SRPT 170519C00018000 C 05/19/17 18.0 42.90 45.50
SRPT 170519C00019000 C 05/19/17 19.0 42.20 44.50
SRPT 170519C00020000 C 05/19/17 20.0 40.90 43.60
SRPT 170519C00021000 C 05/19/17 21.0 40.10 42.20
SRPT 170519C00022000 C 05/19/17 22.0 39.20 41.90
SRPT 170519C00023000 C 05/19/17 23.0 38.20 40.80
SRPT 170519C00024000 C 05/19/17 24.0 37.70 39.90
SRPT 170519C00025000 C 05/19/17 25.0 36.70 38.90
SRPT 170519C00026000 C 05/19/17 26.0 35.80 37.90
SRPT 170519C00027000 C 05/19/17 27.0 35.00 37.00
SRPT 170519C00028000 C 05/19/17 28.0 34.00 36.30
SRPT 170519C00029000 C 05/19/17 29.0 33.20 35.30
SRPT 170519C00030000 C 05/19/17 30.0 32.20 33.80
SRPT 170519C00031000 C 05/19/17 31.0 31.40 33.10
SRPT 170519C00032000 C 05/19/17 32.0 30.50 32.90
SRPT 170519C00033000 C 05/19/17 33.0 29.70 31.40
SRPT 170519C00034000 C 05/19/17 34.0 28.80 30.50
SRPT 170519C00035000 C 05/19/17 35.0 28.10 29.70
SRPT 170519C00036000 C 05/19/17 36.0 27.30 29.20
SRPT 170519C00037000 C 05/19/17 37.0 26.40 28.40
SRPT 170519C00038000 C 05/19/17 38.0 26.00 27.30
SRPT 170519C00039000 C 05/19/17 39.0 25.20 26.50
SRPT 170519C00040000 C 05/19/17 40.0 24.20 25.80
SRPT 170519C00041000 C 05/19/17 41.0 23.40 25.00
SRPT 170519C00042000 C 05/19/17 42.0 23.10 24.40
SRPT 170519C00043000 C 05/19/17 43.0 22.00 23.50
SRPT 170519C00044000 C 05/19/17 44.0 21.70 22.80
SRPT 170519C00045000 C 05/19/17 45.0 20.90 22.20
SRPT 170519C00046000 C 05/19/17 46.0 19.90 21.60
SRPT 170519C00047000 C 05/19/17 47.0 19.30 20.80
SRPT 170519C00048000 C 05/19/17 48.0 19.00 20.20
SRPT 170519C00049000 C 05/19/17 49.0 18.40 19.70
SRPT 170519C00050000 C 05/19/17 50.0 17.60 18.90
SRPT 170519C00055000 C 05/19/17 55.0 15.00 16.00
SRPT 170519C00060000 C 05/19/17 60.0 12.50 13.50
SRPT 170519C00065000 C 05/19/17 65.0 10.50 11.30
SRPT 170519C00070000 C 05/19/17 70.0 8.40 9.40
SRPT 170519C00075000 C 05/19/17 75.0 6.70 7.90
SRPT 170519C00080000 C 05/19/17 80.0 5.50 6.40
SRPT 170519C00085000 C 05/19/17 85.0 3.40 5.80
SRPT 170519C00090000 C 05/19/17 90.0 3.60 4.40
SRPT 170519P00005000 P 05/19/17 5.0 0.00 0.15
SRPT 170519P00006000 P 05/19/17 6.0 0.00 0.15
SRPT 170519P00007000 P 05/19/17 7.0 0.00 0.05
SRPT 170519P00008000 P 05/19/17 8.0 0.00 0.05
SRPT 170519P00009000 P 05/19/17 9.0 0.00 0.05
SRPT 170519P00010000 P 05/19/17 10.0 0.00 0.10
SRPT 170519P00011000 P 05/19/17 11.0 0.00 0.10
SRPT 170519P00012000 P 05/19/17 12.0 0.00 0.35
SRPT 170519P00013000 P 05/19/17 13.0 0.00 0.15
SRPT 170519P00014000 P 05/19/17 14.0 0.05 0.20
SRPT 170519P00015000 P 05/19/17 15.0 0.05 0.20
SRPT 170519P00016000 P 05/19/17 16.0 0.05 0.85
SRPT 170519P00017000 P 05/19/17 17.0 0.05 0.75
SRPT 170519P00018000 P 05/19/17 18.0 0.20 0.95
SRPT 170519P00019000 P 05/19/17 19.0 0.05 0.90
SRPT 170519P00020000 P 05/19/17 20.0 0.15 0.85
SRPT 170519P00021000 P 05/19/17 21.0 0.05 0.85
SRPT 170519P00022000 P 05/19/17 22.0 0.10 0.85
SRPT 170519P00023000 P 05/19/17 23.0 0.40 0.80
SRPT 170519P00024000 P 05/19/17 24.0 0.20 1.00
SRPT 170519P00025000 P 05/19/17 25.0 0.60 0.90
SRPT 170519P00026000 P 05/19/17 26.0 0.55 1.40
SRPT 170519P00027000 P 05/19/17 27.0 0.65 1.10
SRPT 170519P00028000 P 05/19/17 28.0 0.75 1.20
SRPT 170519P00029000 P 05/19/17 29.0 0.80 1.40
SRPT 170519P00030000 P 05/19/17 30.0 0.85 1.60
SRPT 170519P00031000 P 05/19/17 31.0 1.05 1.60
SRPT 170519P00032000 P 05/19/17 32.0 1.25 1.80
SRPT 170519P00033000 P 05/19/17 33.0 1.35 1.95
SRPT 170519P00034000 P 05/19/17 34.0 1.50 2.15
SRPT 170519P00035000 P 05/19/17 35.0 1.70 2.35
SRPT 170519P00036000 P 05/19/17 36.0 2.00 2.60
SRPT 170519P00037000 P 05/19/17 37.0 2.10 2.75
SRPT 170519P00038000 P 05/19/17 38.0 2.15 3.00
SRPT 170519P00039000 P 05/19/17 39.0 2.45 3.10
SRPT 170519P00040000 P 05/19/17 40.0 2.65 3.40
SRPT 170519P00041000 P 05/19/17 41.0 2.95 3.80
SRPT 170519P00042000 P 05/19/17 42.0 3.40 4.00
SRPT 170519P00043000 P 05/19/17 43.0 3.60 4.40
SRPT 170519P00044000 P 05/19/17 44.0 3.90 4.70
SRPT 170519P00045000 P 05/19/17 45.0 4.30 5.00
SRPT 170519P00046000 P 05/19/17 46.0 4.60 5.30
SRPT 170519P00047000 P 05/19/17 47.0 4.90 5.80
SRPT 170519P00048000 P 05/19/17 48.0 5.30 6.00
SRPT 170519P00049000 P 05/19/17 49.0 5.60 6.40
SRPT 170519P00050000 P 05/19/17 50.0 6.00 6.80
SRPT 170519P00055000 P 05/19/17 55.0 8.10 8.80
SRPT 170519P00060000 P 05/19/17 60.0 10.60 11.40
SRPT 170519P00065000 P 05/19/17 65.0 13.30 14.50
SRPT 170519P00070000 P 05/19/17 70.0 16.40 17.80
SRPT 170519P00075000 P 05/19/17 75.0 20.00 21.10
SRPT 170519P00080000 P 05/19/17 80.0 23.60 24.80
SRPT 170519P00085000 P 05/19/17 85.0 27.50 28.70
SRPT 170519P00090000 P 05/19/17 90.0 31.00 32.90
SRPT 180119C00003000 C 01/19/18 3.0 57.70 60.20
SRPT 180119C00005000 C 01/19/18 5.0 55.70 58.20
SRPT 180119C00008000 C 01/19/18 8.0 52.80 55.20
SRPT 180119C00010000 C 01/19/18 10.0 51.00 52.90
SRPT 180119C00013000 C 01/19/18 13.0 48.10 50.60
SRPT 180119C00015000 C 01/19/18 15.0 46.40 48.60
SRPT 180119C00018000 C 01/19/18 18.0 43.80 46.30
SRPT 180119C00020000 C 01/19/18 20.0 41.90 44.50
SRPT 180119C00023000 C 01/19/18 23.0 39.20 41.80
SRPT 180119C00025000 C 01/19/18 25.0 37.80 40.20
SRPT 180119C00028000 C 01/19/18 28.0 35.50 37.40
SRPT 180119C00030000 C 01/19/18 30.0 33.90 35.40
SRPT 180119C00033000 C 01/19/18 33.0 31.80 33.60
SRPT 180119C00035000 C 01/19/18 35.0 30.10 32.40
SRPT 180119C00037000 C 01/19/18 37.0 28.70 30.90
SRPT 180119C00040000 C 01/19/18 40.0 26.90 28.70
SRPT 180119C00042000 C 01/19/18 42.0 25.60 27.50
SRPT 180119C00045000 C 01/19/18 45.0 23.80 25.60
SRPT 180119C00047000 C 01/19/18 47.0 22.60 24.20
SRPT 180119C00050000 C 01/19/18 50.0 20.90 22.60
SRPT 180119C00055000 C 01/19/18 55.0 18.40 20.00
SRPT 180119C00060000 C 01/19/18 60.0 16.60 17.80
SRPT 180119C00065000 C 01/19/18 65.0 14.00 15.80
SRPT 180119C00070000 C 01/19/18 70.0 12.50 13.50
SRPT 180119C00075000 C 01/19/18 75.0 10.90 12.00
SRPT 180119C00080000 C 01/19/18 80.0 8.90 11.00
SRPT 180119C00085000 C 01/19/18 85.0 8.00 9.50
SRPT 180119C00090000 C 01/19/18 90.0 7.40 8.30
SRPT 180119P00003000 P 01/19/18 3.0 0.05 0.25
SRPT 180119P00005000 P 01/19/18 5.0 0.05 0.35
SRPT 180119P00008000 P 01/19/18 8.0 0.05 0.50
SRPT 180119P00010000 P 01/19/18 10.0 0.15 0.40
SRPT 180119P00013000 P 01/19/18 13.0 0.15 0.60
SRPT 180119P00015000 P 01/19/18 15.0 0.05 0.80
SRPT 180119P00018000 P 01/19/18 18.0 0.55 1.35
SRPT 180119P00020000 P 01/19/18 20.0 0.95 1.70
SRPT 180119P00023000 P 01/19/18 23.0 0.90 2.30
SRPT 180119P00025000 P 01/19/18 25.0 1.80 2.70
SRPT 180119P00028000 P 01/19/18 28.0 1.85 3.20
SRPT 180119P00030000 P 01/19/18 30.0 2.75 3.10
SRPT 180119P00033000 P 01/19/18 33.0 2.95 4.50
SRPT 180119P00035000 P 01/19/18 35.0 4.00 4.30
SRPT 180119P00037000 P 01/19/18 37.0 4.00 5.80
SRPT 180119P00040000 P 01/19/18 40.0 5.40 6.10
SRPT 180119P00042000 P 01/19/18 42.0 5.40 7.50
SRPT 180119P00045000 P 01/19/18 45.0 6.90 8.70
SRPT 180119P00047000 P 01/19/18 47.0 7.80 9.50
SRPT 180119P00050000 P 01/19/18 50.0 9.50 9.90
SRPT 180119P00055000 P 01/19/18 55.0 11.80 12.70
SRPT 180119P00060000 P 01/19/18 60.0 14.50 15.60
SRPT 180119P00065000 P 01/19/18 65.0 17.00 18.40
SRPT 180119P00070000 P 01/19/18 70.0 20.30 21.60
SRPT 180119P00075000 P 01/19/18 75.0 23.60 25.80
SRPT 180119P00080000 P 01/19/18 80.0 27.00 29.40
SRPT 180119P00085000 P 01/19/18 85.0 30.80 32.70
SRPT 180119P00090000 P 01/19/18 90.0 34.60 36.50

OPRA data is delayed 15 minutes.