Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Sarepta Therapeutics Inc New (SRPT)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 150529C00004000 C 05/29/15 4.0 20.20 22.70
SRPT 150529C00005000 C 05/29/15 5.0 19.30 21.80
SRPT 150529C00006000 C 05/29/15 6.0 18.20 20.70
SRPT 150529C00006500 C 05/29/15 6.5 17.70 20.40
SRPT 150529C00007000 C 05/29/15 7.0 17.20 19.70
SRPT 150529C00007500 C 05/29/15 7.5 16.70 19.20
SRPT 150529C00008000 C 05/29/15 8.0 16.20 18.70
SRPT 150529C00008500 C 05/29/15 8.5 15.70 18.20
SRPT 150529C00009000 C 05/29/15 9.0 15.20 17.70
SRPT 150529C00009500 C 05/29/15 9.5 14.70 17.20
SRPT 150529C00010000 C 05/29/15 10.0 14.20 16.70
SRPT 150529C00010500 C 05/29/15 10.5 13.70 16.20
SRPT 150529C00011000 C 05/29/15 11.0 13.20 15.70
SRPT 150529C00011500 C 05/29/15 11.5 12.70 15.20
SRPT 150529C00012000 C 05/29/15 12.0 12.20 14.90
SRPT 150529C00012500 C 05/29/15 12.5 11.70 14.40
SRPT 150529C00013000 C 05/29/15 13.0 11.20 13.90
SRPT 150529C00013500 C 05/29/15 13.5 10.70 13.40
SRPT 150529C00014000 C 05/29/15 14.0 10.00 13.20
SRPT 150529C00014500 C 05/29/15 14.5 9.70 12.20
SRPT 150529C00015000 C 05/29/15 15.0 9.70 11.40
SRPT 150529C00015500 C 05/29/15 15.5 8.70 11.20
SRPT 150529C00016000 C 05/29/15 16.0 9.00 10.40
SRPT 150529C00016500 C 05/29/15 16.5 7.70 10.20
SRPT 150529C00017000 C 05/29/15 17.0 7.70 9.40
SRPT 150529C00017500 C 05/29/15 17.5 6.70 9.20
SRPT 150529C00018000 C 05/29/15 18.0 6.20 8.70
SRPT 150529C00018500 C 05/29/15 18.5 5.70 8.20
SRPT 150529C00019000 C 05/29/15 19.0 5.30 7.80
SRPT 150529C00019500 C 05/29/15 19.5 4.70 7.20
SRPT 150529C00020000 C 05/29/15 20.0 4.70 6.40
SRPT 150529C00020500 C 05/29/15 20.5 4.20 5.90
SRPT 150529C00021000 C 05/29/15 21.0 3.20 5.70
SRPT 150529C00021500 C 05/29/15 21.5 2.75 5.20
SRPT 150529C00022000 C 05/29/15 22.0 2.70 4.00
SRPT 150529C00022500 C 05/29/15 22.5 2.30 3.90
SRPT 150529C00023000 C 05/29/15 23.0 1.00 3.40
SRPT 150529C00023500 C 05/29/15 23.5 0.95 2.85
SRPT 150529C00024000 C 05/29/15 24.0 1.00 2.25
SRPT 150529C00024500 C 05/29/15 24.5 0.70 1.80
SRPT 150529C00025000 C 05/29/15 25.0 0.30 1.25
SRPT 150529C00025500 C 05/29/15 25.5 0.15 0.40
SRPT 150529C00026000 C 05/29/15 26.0 0.15 0.30
SRPT 150529C00026500 C 05/29/15 26.5 0.00 1.30
SRPT 150529C00027000 C 05/29/15 27.0 0.00 0.15
SRPT 150529C00027500 C 05/29/15 27.5 0.00 0.45
SRPT 150529C00028000 C 05/29/15 28.0 0.00 0.50
SRPT 150529C00028500 C 05/29/15 28.5 0.00 1.65
SRPT 150529C00029000 C 05/29/15 29.0 0.00 0.50
SRPT 150529C00029500 C 05/29/15 29.5 0.00 1.60
SRPT 150529C00030000 C 05/29/15 30.0 0.00 0.15
SRPT 150529C00030500 C 05/29/15 30.5 0.00 1.05
SRPT 150529C00031000 C 05/29/15 31.0 0.00 0.80
SRPT 150529C00031500 C 05/29/15 31.5 0.00 0.60
SRPT 150529C00032000 C 05/29/15 32.0 0.00 0.45
SRPT 150529C00032500 C 05/29/15 32.5 0.00 0.30
SRPT 150529C00033000 C 05/29/15 33.0 0.00 0.20
SRPT 150529C00033500 C 05/29/15 33.5 0.00 0.15
SRPT 150529C00034000 C 05/29/15 34.0 0.00 0.15
SRPT 150529C00034500 C 05/29/15 34.5 0.00 0.10
SRPT 150529C00035000 C 05/29/15 35.0 0.00 0.10
SRPT 150529P00004000 P 05/29/15 4.0 0.00 0.10
SRPT 150529P00005000 P 05/29/15 5.0 0.00 0.10
SRPT 150529P00006000 P 05/29/15 6.0 0.00 0.10
SRPT 150529P00006500 P 05/29/15 6.5 0.00 0.10
SRPT 150529P00007000 P 05/29/15 7.0 0.00 0.10
SRPT 150529P00007500 P 05/29/15 7.5 0.00 0.10
SRPT 150529P00008000 P 05/29/15 8.0 0.00 0.10
SRPT 150529P00008500 P 05/29/15 8.5 0.00 0.10
SRPT 150529P00009000 P 05/29/15 9.0 0.00 0.10
SRPT 150529P00009500 P 05/29/15 9.5 0.00 0.10
SRPT 150529P00010000 P 05/29/15 10.0 0.00 0.10
SRPT 150529P00010500 P 05/29/15 10.5 0.00 0.10
SRPT 150529P00011000 P 05/29/15 11.0 0.00 0.10
SRPT 150529P00011500 P 05/29/15 11.5 0.00 0.05
SRPT 150529P00012000 P 05/29/15 12.0 0.00 0.10
SRPT 150529P00012500 P 05/29/15 12.5 0.00 0.10
SRPT 150529P00013000 P 05/29/15 13.0 0.00 0.10
SRPT 150529P00013500 P 05/29/15 13.5 0.00 0.10
SRPT 150529P00014000 P 05/29/15 14.0 0.00 0.10
SRPT 150529P00014500 P 05/29/15 14.5 0.00 0.05
SRPT 150529P00015000 P 05/29/15 15.0 0.00 0.10
SRPT 150529P00015500 P 05/29/15 15.5 0.00 0.10
SRPT 150529P00016000 P 05/29/15 16.0 0.00 0.10
SRPT 150529P00016500 P 05/29/15 16.5 0.00 0.10
SRPT 150529P00017000 P 05/29/15 17.0 0.00 0.10
SRPT 150529P00017500 P 05/29/15 17.5 0.00 0.10
SRPT 150529P00018000 P 05/29/15 18.0 0.00 0.10
SRPT 150529P00018500 P 05/29/15 18.5 0.00 0.10
SRPT 150529P00019000 P 05/29/15 19.0 0.00 0.20
SRPT 150529P00019500 P 05/29/15 19.5 0.00 0.35
SRPT 150529P00020000 P 05/29/15 20.0 0.00 0.05
SRPT 150529P00020500 P 05/29/15 20.5 0.00 0.15
SRPT 150529P00021000 P 05/29/15 21.0 0.00 1.25
SRPT 150529P00021500 P 05/29/15 21.5 0.00 1.60
SRPT 150529P00022000 P 05/29/15 22.0 0.00 0.50
SRPT 150529P00022500 P 05/29/15 22.5 0.00 0.50
SRPT 150529P00023000 P 05/29/15 23.0 0.00 0.50
SRPT 150529P00023500 P 05/29/15 23.5 0.00 0.20
SRPT 150529P00024000 P 05/29/15 24.0 0.00 0.95
SRPT 150529P00024500 P 05/29/15 24.5 0.00 0.40
SRPT 150529P00025000 P 05/29/15 25.0 0.10 0.45
SRPT 150529P00025500 P 05/29/15 25.5 0.05 0.85
SRPT 150529P00026000 P 05/29/15 26.0 0.05 1.25
SRPT 150529P00026500 P 05/29/15 26.5 0.20 1.60
SRPT 150529P00027000 P 05/29/15 27.0 0.30 2.60
SRPT 150529P00027500 P 05/29/15 27.5 0.10 2.80
SRPT 150529P00028000 P 05/29/15 28.0 1.40 3.80
SRPT 150529P00028500 P 05/29/15 28.5 1.00 4.80
SRPT 150529P00029000 P 05/29/15 29.0 2.35 4.80
SRPT 150529P00029500 P 05/29/15 29.5 2.00 5.80
SRPT 150529P00030000 P 05/29/15 30.0 3.30 5.80
SRPT 150529P00030500 P 05/29/15 30.5 3.00 6.70
SRPT 150529P00031000 P 05/29/15 31.0 4.30 6.80
SRPT 150529P00031500 P 05/29/15 31.5 4.80 7.30
SRPT 150529P00032000 P 05/29/15 32.0 5.30 7.80
SRPT 150529P00032500 P 05/29/15 32.5 5.00 8.60
SRPT 150529P00033000 P 05/29/15 33.0 6.30 8.80
SRPT 150529P00033500 P 05/29/15 33.5 6.80 9.30
SRPT 150529P00034000 P 05/29/15 34.0 6.50 9.70
SRPT 150529P00034500 P 05/29/15 34.5 7.00 10.60
SRPT 150529P00035000 P 05/29/15 35.0 7.50 10.70
SRPT 150605C00004000 C 06/05/15 4.0 20.10 23.00
SRPT 150605C00005000 C 06/05/15 5.0 19.10 22.00
SRPT 150605C00006000 C 06/05/15 6.0 18.10 21.00
SRPT 150605C00006500 C 06/05/15 6.5 17.70 20.40
SRPT 150605C00007000 C 06/05/15 7.0 17.20 19.90
SRPT 150605C00007500 C 06/05/15 7.5 16.70 19.40
SRPT 150605C00008000 C 06/05/15 8.0 16.20 18.90
SRPT 150605C00008500 C 06/05/15 8.5 15.70 18.40
SRPT 150605C00009000 C 06/05/15 9.0 15.20 17.90
SRPT 150605C00009500 C 06/05/15 9.5 14.70 17.40
SRPT 150605C00010000 C 06/05/15 10.0 14.20 16.90
SRPT 150605C00010500 C 06/05/15 10.5 13.70 16.40
SRPT 150605C00011000 C 06/05/15 11.0 13.20 15.90
SRPT 150605C00011500 C 06/05/15 11.5 12.70 15.40
SRPT 150605C00012000 C 06/05/15 12.0 12.20 14.90
SRPT 150605C00012500 C 06/05/15 12.5 11.70 14.40
SRPT 150605C00013000 C 06/05/15 13.0 11.20 13.90
SRPT 150605C00013500 C 06/05/15 13.5 10.70 13.40
SRPT 150605C00014000 C 06/05/15 14.0 10.30 12.80
SRPT 150605C00014500 C 06/05/15 14.5 9.70 12.40
SRPT 150605C00015000 C 06/05/15 15.0 9.60 11.80
SRPT 150605C00015500 C 06/05/15 15.5 8.80 11.40
SRPT 150605C00016000 C 06/05/15 16.0 8.70 10.70
SRPT 150605C00016500 C 06/05/15 16.5 8.20 10.20
SRPT 150605C00017000 C 06/05/15 17.0 7.30 9.90
SRPT 150605C00017500 C 06/05/15 17.5 6.80 9.40
SRPT 150605C00018000 C 06/05/15 18.0 6.70 8.70
SRPT 150605C00018500 C 06/05/15 18.5 5.80 8.40
SRPT 150605C00019000 C 06/05/15 19.0 5.40 7.90
SRPT 150605C00019500 C 06/05/15 19.5 4.90 7.40
SRPT 150605C00020000 C 06/05/15 20.0 4.00 7.60
SRPT 150605C00020500 C 06/05/15 20.5 3.90 6.40
SRPT 150605C00021000 C 06/05/15 21.0 3.50 6.70
SRPT 150605C00021500 C 06/05/15 21.5 3.00 5.50
SRPT 150605C00022000 C 06/05/15 22.0 2.90 5.10
SRPT 150605C00022500 C 06/05/15 22.5 2.75 4.60
SRPT 150605C00023000 C 06/05/15 23.0 2.10 4.20
SRPT 150605C00023500 C 06/05/15 23.5 0.70 4.90
SRPT 150605C00024000 C 06/05/15 24.0 1.25 3.30
SRPT 150605C00024500 C 06/05/15 24.5 0.35 2.90
SRPT 150605C00025000 C 06/05/15 25.0 0.10 2.40
SRPT 150605C00025500 C 06/05/15 25.5 0.15 1.65
SRPT 150605C00026000 C 06/05/15 26.0 0.30 1.45
SRPT 150605C00026500 C 06/05/15 26.5 0.05 1.40
SRPT 150605C00027000 C 06/05/15 27.0 0.30 1.00
SRPT 150605C00027500 C 06/05/15 27.5 0.10 1.50
SRPT 150605C00028000 C 06/05/15 28.0 0.15 1.45
SRPT 150605C00028500 C 06/05/15 28.5 0.10 1.70
SRPT 150605C00029000 C 06/05/15 29.0 0.05 0.75
SRPT 150605C00029500 C 06/05/15 29.5 0.00 4.10
SRPT 150605C00030000 C 06/05/15 30.0 0.00 0.95
SRPT 150605C00030500 C 06/05/15 30.5 0.00 3.60
SRPT 150605C00031000 C 06/05/15 31.0 0.00 3.30
SRPT 150605C00031500 C 06/05/15 31.5 0.00 0.55
SRPT 150605C00032000 C 06/05/15 32.0 0.00 2.60
SRPT 150605C00032500 C 06/05/15 32.5 0.00 2.25
SRPT 150605C00033000 C 06/05/15 33.0 0.00 2.00
SRPT 150605C00033500 C 06/05/15 33.5 0.00 1.75
SRPT 150605C00034000 C 06/05/15 34.0 0.00 1.35
SRPT 150605C00034500 C 06/05/15 34.5 0.00 1.20
SRPT 150605C00035000 C 06/05/15 35.0 0.00 1.00
SRPT 150605P00004000 P 06/05/15 4.0 0.00 0.10
SRPT 150605P00005000 P 06/05/15 5.0 0.00 0.10
SRPT 150605P00006000 P 06/05/15 6.0 0.00 0.10
SRPT 150605P00006500 P 06/05/15 6.5 0.00 0.10
SRPT 150605P00007000 P 06/05/15 7.0 0.00 0.10
SRPT 150605P00007500 P 06/05/15 7.5 0.00 0.10
SRPT 150605P00008000 P 06/05/15 8.0 0.00 0.10
SRPT 150605P00008500 P 06/05/15 8.5 0.00 0.10
SRPT 150605P00009000 P 06/05/15 9.0 0.00 0.10
SRPT 150605P00009500 P 06/05/15 9.5 0.00 0.10
SRPT 150605P00010000 P 06/05/15 10.0 0.00 0.10
SRPT 150605P00010500 P 06/05/15 10.5 0.00 0.10
SRPT 150605P00011000 P 06/05/15 11.0 0.00 0.10
SRPT 150605P00011500 P 06/05/15 11.5 0.00 0.10
SRPT 150605P00012000 P 06/05/15 12.0 0.00 0.10
SRPT 150605P00012500 P 06/05/15 12.5 0.00 0.10
SRPT 150605P00013000 P 06/05/15 13.0 0.00 0.10
SRPT 150605P00013500 P 06/05/15 13.5 0.00 0.10
SRPT 150605P00014000 P 06/05/15 14.0 0.00 0.10
SRPT 150605P00014500 P 06/05/15 14.5 0.00 0.15
SRPT 150605P00015000 P 06/05/15 15.0 0.00 0.20
SRPT 150605P00015500 P 06/05/15 15.5 0.00 0.30
SRPT 150605P00016000 P 06/05/15 16.0 0.00 0.45
SRPT 150605P00016500 P 06/05/15 16.5 0.00 0.55
SRPT 150605P00017000 P 06/05/15 17.0 0.00 0.75
SRPT 150605P00017500 P 06/05/15 17.5 0.00 0.95
SRPT 150605P00018000 P 06/05/15 18.0 0.00 1.20
SRPT 150605P00018500 P 06/05/15 18.5 0.00 0.55
SRPT 150605P00019000 P 06/05/15 19.0 0.00 1.70
SRPT 150605P00019500 P 06/05/15 19.5 0.00 2.05
SRPT 150605P00020000 P 06/05/15 20.0 0.00 0.15
SRPT 150605P00020500 P 06/05/15 20.5 0.00 1.10
SRPT 150605P00021000 P 06/05/15 21.0 0.00 3.30
SRPT 150605P00021500 P 06/05/15 21.5 0.00 3.60
SRPT 150605P00022000 P 06/05/15 22.0 0.00 0.40
SRPT 150605P00022500 P 06/05/15 22.5 0.00 1.15
SRPT 150605P00023000 P 06/05/15 23.0 0.00 4.70
SRPT 150605P00023500 P 06/05/15 23.5 0.25 0.90
SRPT 150605P00024000 P 06/05/15 24.0 0.05 1.10
SRPT 150605P00024500 P 06/05/15 24.5 0.05 1.60
SRPT 150605P00025000 P 06/05/15 25.0 0.05 1.05
SRPT 150605P00025500 P 06/05/15 25.5 0.05 2.60
SRPT 150605P00026000 P 06/05/15 26.0 0.05 3.10
SRPT 150605P00026500 P 06/05/15 26.5 1.35 3.20
SRPT 150605P00027000 P 06/05/15 27.0 1.05 3.60
SRPT 150605P00027500 P 06/05/15 27.5 1.40 3.80
SRPT 150605P00028000 P 06/05/15 28.0 1.85 4.30
SRPT 150605P00028500 P 06/05/15 28.5 2.15 4.60
SRPT 150605P00029000 P 06/05/15 29.0 1.70 5.50
SRPT 150605P00029500 P 06/05/15 29.5 2.10 6.00
SRPT 150605P00030000 P 06/05/15 30.0 3.50 6.00
SRPT 150605P00030500 P 06/05/15 30.5 3.10 6.90
SRPT 150605P00031000 P 06/05/15 31.0 4.30 6.80
SRPT 150605P00031500 P 06/05/15 31.5 4.90 7.40
SRPT 150605P00032000 P 06/05/15 32.0 5.40 7.90
SRPT 150605P00032500 P 06/05/15 32.5 5.00 8.30
SRPT 150605P00033000 P 06/05/15 33.0 6.20 8.70
SRPT 150605P00033500 P 06/05/15 33.5 6.70 9.20
SRPT 150605P00034000 P 06/05/15 34.0 7.20 9.70
SRPT 150605P00034500 P 06/05/15 34.5 7.80 10.20
SRPT 150605P00035000 P 06/05/15 35.0 7.60 11.00
SRPT 150612C00004000 C 06/12/15 4.0 20.10 23.00
SRPT 150612C00005000 C 06/12/15 5.0 19.20 21.90
SRPT 150612C00005500 C 06/12/15 5.5 18.70 21.40
SRPT 150612C00006000 C 06/12/15 6.0 18.20 20.90
SRPT 150612C00006500 C 06/12/15 6.5 17.70 20.40
SRPT 150612C00007000 C 06/12/15 7.0 17.20 19.90
SRPT 150612C00007500 C 06/12/15 7.5 16.70 19.40
SRPT 150612C00008000 C 06/12/15 8.0 16.20 18.90
SRPT 150612C00008500 C 06/12/15 8.5 15.70 18.40
SRPT 150612C00009000 C 06/12/15 9.0 15.20 17.90
SRPT 150612C00009500 C 06/12/15 9.5 14.70 17.40
SRPT 150612C00010000 C 06/12/15 10.0 14.20 16.90
SRPT 150612C00010500 C 06/12/15 10.5 13.70 16.40
SRPT 150612C00011000 C 06/12/15 11.0 13.20 15.90
SRPT 150612C00011500 C 06/12/15 11.5 12.70 15.40
SRPT 150612C00012000 C 06/12/15 12.0 12.20 14.90
SRPT 150612C00012500 C 06/12/15 12.5 11.70 14.40
SRPT 150612C00013000 C 06/12/15 13.0 11.20 13.90
SRPT 150612C00013500 C 06/12/15 13.5 10.70 13.40
SRPT 150612C00014000 C 06/12/15 14.0 10.30 12.80
SRPT 150612C00014500 C 06/12/15 14.5 9.80 12.40
SRPT 150612C00015000 C 06/12/15 15.0 9.30 11.90
SRPT 150612C00015500 C 06/12/15 15.5 8.80 11.40
SRPT 150612C00016000 C 06/12/15 16.0 8.30 10.90
SRPT 150612C00016500 C 06/12/15 16.5 7.80 10.40
SRPT 150612C00017000 C 06/12/15 17.0 7.40 9.90
SRPT 150612C00017500 C 06/12/15 17.5 6.30 10.10
SRPT 150612C00018000 C 06/12/15 18.0 6.70 8.70
SRPT 150612C00018500 C 06/12/15 18.5 5.90 8.40
SRPT 150612C00019000 C 06/12/15 19.0 5.40 8.00
SRPT 150612C00019500 C 06/12/15 19.5 5.00 7.50
SRPT 150612C00020000 C 06/12/15 20.0 4.80 6.80
SRPT 150612C00020500 C 06/12/15 20.5 4.10 6.60
SRPT 150612C00021000 C 06/12/15 21.0 3.60 6.20
SRPT 150612C00021500 C 06/12/15 21.5 3.20 5.70
SRPT 150612C00022000 C 06/12/15 22.0 3.20 5.30
SRPT 150612C00022500 C 06/12/15 22.5 2.75 5.60
SRPT 150612C00023000 C 06/12/15 23.0 2.25 5.20
SRPT 150612C00023500 C 06/12/15 23.5 1.00 4.90
SRPT 150612C00024000 C 06/12/15 24.0 1.25 3.00
SRPT 150612C00024500 C 06/12/15 24.5 0.25 4.80
SRPT 150612C00025000 C 06/12/15 25.0 0.05 4.80
SRPT 150612C00025500 C 06/12/15 25.5 0.05 3.10
SRPT 150612C00026000 C 06/12/15 26.0 0.05 2.35
SRPT 150612C00026500 C 06/12/15 26.5 0.05 2.00
SRPT 150612C00027000 C 06/12/15 27.0 0.15 1.60
SRPT 150612C00027500 C 06/12/15 27.5 0.05 1.45
SRPT 150612C00028000 C 06/12/15 28.0 0.40 1.55
SRPT 150612C00028500 C 06/12/15 28.5 0.05 1.40
SRPT 150612C00029000 C 06/12/15 29.0 0.05 1.30
SRPT 150612C00029500 C 06/12/15 29.5 0.00 4.80
SRPT 150612C00030000 C 06/12/15 30.0 0.00 2.50
SRPT 150612C00030500 C 06/12/15 30.5 0.00 0.75
SRPT 150612C00031000 C 06/12/15 31.0 0.00 4.20
SRPT 150612C00031500 C 06/12/15 31.5 0.00 0.80
SRPT 150612C00032000 C 06/12/15 32.0 0.00 2.55
SRPT 150612C00032500 C 06/12/15 32.5 0.00 0.55
SRPT 150612C00033000 C 06/12/15 33.0 0.00 0.90
SRPT 150612C00033500 C 06/12/15 33.5 0.00 0.85
SRPT 150612C00034000 C 06/12/15 34.0 0.00 0.80
SRPT 150612C00034500 C 06/12/15 34.5 0.00 0.80
SRPT 150612C00035000 C 06/12/15 35.0 0.00 0.75
SRPT 150612P00004000 P 06/12/15 4.0 0.00 0.10
SRPT 150612P00005000 P 06/12/15 5.0 0.00 0.10
SRPT 150612P00005500 P 06/12/15 5.5 0.00 0.10
SRPT 150612P00006000 P 06/12/15 6.0 0.00 0.10
SRPT 150612P00006500 P 06/12/15 6.5 0.00 0.10
SRPT 150612P00007000 P 06/12/15 7.0 0.00 0.10
SRPT 150612P00007500 P 06/12/15 7.5 0.00 0.10
SRPT 150612P00008000 P 06/12/15 8.0 0.00 0.10
SRPT 150612P00008500 P 06/12/15 8.5 0.00 0.10
SRPT 150612P00009000 P 06/12/15 9.0 0.00 0.10
SRPT 150612P00009500 P 06/12/15 9.5 0.00 0.10
SRPT 150612P00010000 P 06/12/15 10.0 0.00 0.10
SRPT 150612P00010500 P 06/12/15 10.5 0.00 0.10
SRPT 150612P00011000 P 06/12/15 11.0 0.00 0.10
SRPT 150612P00011500 P 06/12/15 11.5 0.00 0.10
SRPT 150612P00012000 P 06/12/15 12.0 0.00 0.10
SRPT 150612P00012500 P 06/12/15 12.5 0.00 0.20
SRPT 150612P00013000 P 06/12/15 13.0 0.00 0.25
SRPT 150612P00013500 P 06/12/15 13.5 0.00 0.35
SRPT 150612P00014000 P 06/12/15 14.0 0.00 0.45
SRPT 150612P00014500 P 06/12/15 14.5 0.00 0.55
SRPT 150612P00015000 P 06/12/15 15.0 0.00 0.65
SRPT 150612P00015500 P 06/12/15 15.5 0.00 0.85
SRPT 150612P00016000 P 06/12/15 16.0 0.00 1.00
SRPT 150612P00016500 P 06/12/15 16.5 0.00 1.25
SRPT 150612P00017000 P 06/12/15 17.0 0.00 1.45
SRPT 150612P00017500 P 06/12/15 17.5 0.00 1.80
SRPT 150612P00018000 P 06/12/15 18.0 0.00 2.15
SRPT 150612P00018500 P 06/12/15 18.5 0.00 2.40
SRPT 150612P00019000 P 06/12/15 19.0 0.00 2.75
SRPT 150612P00019500 P 06/12/15 19.5 0.00 0.55
SRPT 150612P00020000 P 06/12/15 20.0 0.00 2.35
SRPT 150612P00020500 P 06/12/15 20.5 0.00 3.70
SRPT 150612P00021000 P 06/12/15 21.0 0.00 4.10
SRPT 150612P00021500 P 06/12/15 21.5 0.00 4.40
SRPT 150612P00022000 P 06/12/15 22.0 0.05 0.75
SRPT 150612P00022500 P 06/12/15 22.5 0.05 0.85
SRPT 150612P00023000 P 06/12/15 23.0 0.05 1.30
SRPT 150612P00023500 P 06/12/15 23.5 0.05 1.80
SRPT 150612P00024000 P 06/12/15 24.0 0.05 1.50
SRPT 150612P00024500 P 06/12/15 24.5 0.05 2.05
SRPT 150612P00025000 P 06/12/15 25.0 0.05 2.65
SRPT 150612P00025500 P 06/12/15 25.5 0.05 2.25
SRPT 150612P00026000 P 06/12/15 26.0 0.05 2.65
SRPT 150612P00026500 P 06/12/15 26.5 0.10 4.80
SRPT 150612P00027000 P 06/12/15 27.0 0.50 3.50
SRPT 150612P00027500 P 06/12/15 27.5 0.90 4.80
SRPT 150612P00028000 P 06/12/15 28.0 1.10 5.00
SRPT 150612P00028500 P 06/12/15 28.5 1.70 5.40
SRPT 150612P00029000 P 06/12/15 29.0 2.10 5.80
SRPT 150612P00029500 P 06/12/15 29.5 2.50 6.20
SRPT 150612P00030000 P 06/12/15 30.0 3.80 6.00
SRPT 150612P00030500 P 06/12/15 30.5 3.30 7.00
SRPT 150612P00031000 P 06/12/15 31.0 4.50 6.50
SRPT 150612P00031500 P 06/12/15 31.5 5.10 7.50
SRPT 150612P00032000 P 06/12/15 32.0 5.50 8.10
SRPT 150612P00032500 P 06/12/15 32.5 5.90 8.40
SRPT 150612P00033000 P 06/12/15 33.0 6.50 8.60
SRPT 150612P00033500 P 06/12/15 33.5 6.10 9.00
SRPT 150612P00034000 P 06/12/15 34.0 7.40 9.50
SRPT 150612P00034500 P 06/12/15 34.5 7.10 10.00
SRPT 150612P00035000 P 06/12/15 35.0 8.40 10.50
SRPT 150619C00003000 C 06/19/15 3.0 21.30 23.80
SRPT 150619C00004000 C 06/19/15 4.0 20.20 22.90
SRPT 150619C00005000 C 06/19/15 5.0 19.20 21.70
SRPT 150619C00006000 C 06/19/15 6.0 18.00 21.50
SRPT 150619C00006500 C 06/19/15 6.5 17.50 21.00
SRPT 150619C00007000 C 06/19/15 7.0 17.70 19.50
SRPT 150619C00007500 C 06/19/15 7.5 16.50 20.00
SRPT 150619C00008000 C 06/19/15 8.0 16.70 18.50
SRPT 150619C00008500 C 06/19/15 8.5 15.70 18.20
SRPT 150619C00009000 C 06/19/15 9.0 15.20 17.90
SRPT 150619C00009500 C 06/19/15 9.5 14.30 18.00
SRPT 150619C00010000 C 06/19/15 10.0 14.30 16.90
SRPT 150619C00010500 C 06/19/15 10.5 13.30 17.00
SRPT 150619C00011000 C 06/19/15 11.0 13.70 15.80
SRPT 150619C00011500 C 06/19/15 11.5 12.30 16.00
SRPT 150619C00012000 C 06/19/15 12.0 12.80 14.00
SRPT 150619C00012500 C 06/19/15 12.5 11.80 13.50
SRPT 150619C00013000 C 06/19/15 13.0 11.90 13.00
SRPT 150619C00013500 C 06/19/15 13.5 10.80 12.50
SRPT 150619C00014000 C 06/19/15 14.0 11.00 12.00
SRPT 150619C00014500 C 06/19/15 14.5 9.90 11.50
SRPT 150619C00015000 C 06/19/15 15.0 10.00 11.00
SRPT 150619C00015500 C 06/19/15 15.5 8.80 10.50
SRPT 150619C00016000 C 06/19/15 16.0 9.10 9.60
SRPT 150619C00016500 C 06/19/15 16.5 8.40 9.50
SRPT 150619C00017000 C 06/19/15 17.0 8.10 9.00
SRPT 150619C00017500 C 06/19/15 17.5 7.50 9.00
SRPT 150619C00018000 C 06/19/15 18.0 7.10 8.40
SRPT 150619C00018500 C 06/19/15 18.5 6.50 8.50
SRPT 150619C00019000 C 06/19/15 19.0 6.10 7.90
SRPT 150619C00019500 C 06/19/15 19.5 5.50 7.60
SRPT 150619C00020000 C 06/19/15 20.0 5.30 7.00
SRPT 150619C00020500 C 06/19/15 20.5 4.80 6.90
SRPT 150619C00021000 C 06/19/15 21.0 4.40 6.00
SRPT 150619C00021500 C 06/19/15 21.5 4.00 6.00
SRPT 150619C00022000 C 06/19/15 22.0 3.60 5.20
SRPT 150619C00022500 C 06/19/15 22.5 3.20 4.40
SRPT 150619C00023000 C 06/19/15 23.0 2.95 4.10
SRPT 150619C00023500 C 06/19/15 23.5 2.60 3.40
SRPT 150619C00024000 C 06/19/15 24.0 2.40 3.10
SRPT 150619C00025000 C 06/19/15 25.0 1.90 2.60
SRPT 150619C00026000 C 06/19/15 26.0 1.50 1.70
SRPT 150619C00027000 C 06/19/15 27.0 1.25 1.50
SRPT 150619C00028000 C 06/19/15 28.0 0.95 1.25
SRPT 150619C00029000 C 06/19/15 29.0 0.55 1.00
SRPT 150619C00030000 C 06/19/15 30.0 0.55 0.60
SRPT 150619C00031000 C 06/19/15 31.0 0.25 0.80
SRPT 150619C00032000 C 06/19/15 32.0 0.15 0.70
SRPT 150619C00033000 C 06/19/15 33.0 0.10 0.60
SRPT 150619C00034000 C 06/19/15 34.0 0.00 0.50
SRPT 150619C00035000 C 06/19/15 35.0 0.00 0.50
SRPT 150619C00036000 C 06/19/15 36.0 0.00 0.60
SRPT 150619C00037000 C 06/19/15 37.0 0.00 0.50
SRPT 150619C00040000 C 06/19/15 40.0 0.00 0.55
SRPT 150619C00042000 C 06/19/15 42.0 0.00 0.50
SRPT 150619C00045000 C 06/19/15 45.0 0.00 0.25
SRPT 150619C00047000 C 06/19/15 47.0 0.00 0.20
SRPT 150619C00050000 C 06/19/15 50.0 0.00 0.10
SRPT 150619P00003000 P 06/19/15 3.0 0.00 0.10
SRPT 150619P00004000 P 06/19/15 4.0 0.00 0.10
SRPT 150619P00005000 P 06/19/15 5.0 0.00 0.10
SRPT 150619P00006000 P 06/19/15 6.0 0.00 0.10
SRPT 150619P00006500 P 06/19/15 6.5 0.00 0.10
SRPT 150619P00007000 P 06/19/15 7.0 0.00 0.10
SRPT 150619P00007500 P 06/19/15 7.5 0.00 0.10
SRPT 150619P00008000 P 06/19/15 8.0 0.00 0.10
SRPT 150619P00008500 P 06/19/15 8.5 0.00 0.10
SRPT 150619P00009000 P 06/19/15 9.0 0.00 0.10
SRPT 150619P00009500 P 06/19/15 9.5 0.00 0.10
SRPT 150619P00010000 P 06/19/15 10.0 0.00 0.10
SRPT 150619P00010500 P 06/19/15 10.5 0.00 0.10
SRPT 150619P00011000 P 06/19/15 11.0 0.00 0.10
SRPT 150619P00011500 P 06/19/15 11.5 0.00 0.10
SRPT 150619P00012000 P 06/19/15 12.0 0.00 0.10
SRPT 150619P00012500 P 06/19/15 12.5 0.00 0.20
SRPT 150619P00013000 P 06/19/15 13.0 0.00 0.30
SRPT 150619P00013500 P 06/19/15 13.5 0.00 0.40
SRPT 150619P00014000 P 06/19/15 14.0 0.00 0.50
SRPT 150619P00014500 P 06/19/15 14.5 0.00 0.55
SRPT 150619P00015000 P 06/19/15 15.0 0.05 0.30
SRPT 150619P00015500 P 06/19/15 15.5 0.00 0.55
SRPT 150619P00016000 P 06/19/15 16.0 0.00 0.50
SRPT 150619P00016500 P 06/19/15 16.5 0.00 0.60
SRPT 150619P00017000 P 06/19/15 17.0 0.00 0.55
SRPT 150619P00017500 P 06/19/15 17.5 0.00 0.55
SRPT 150619P00018000 P 06/19/15 18.0 0.00 0.50
SRPT 150619P00018500 P 06/19/15 18.5 0.00 0.45
SRPT 150619P00019000 P 06/19/15 19.0 0.00 0.55
SRPT 150619P00019500 P 06/19/15 19.5 0.05 0.55
SRPT 150619P00020000 P 06/19/15 20.0 0.00 0.55
SRPT 150619P00020500 P 06/19/15 20.5 0.05 0.60
SRPT 150619P00021000 P 06/19/15 21.0 0.15 0.65
SRPT 150619P00021500 P 06/19/15 21.5 0.25 0.75
SRPT 150619P00022000 P 06/19/15 22.0 0.50 0.80
SRPT 150619P00022500 P 06/19/15 22.5 0.35 0.85
SRPT 150619P00023000 P 06/19/15 23.0 0.65 1.15
SRPT 150619P00023500 P 06/19/15 23.5 0.75 1.30
SRPT 150619P00024000 P 06/19/15 24.0 1.05 1.40
SRPT 150619P00025000 P 06/19/15 25.0 1.10 2.00
SRPT 150619P00026000 P 06/19/15 26.0 2.00 2.60
SRPT 150619P00027000 P 06/19/15 27.0 2.20 3.30
SRPT 150619P00028000 P 06/19/15 28.0 2.90 4.00
SRPT 150619P00029000 P 06/19/15 29.0 3.40 4.90
SRPT 150619P00030000 P 06/19/15 30.0 4.70 5.70
SRPT 150619P00031000 P 06/19/15 31.0 4.80 6.60
SRPT 150619P00032000 P 06/19/15 32.0 5.60 7.40
SRPT 150619P00033000 P 06/19/15 33.0 5.60 9.50
SRPT 150619P00034000 P 06/19/15 34.0 6.70 10.00
SRPT 150619P00035000 P 06/19/15 35.0 8.80 10.40
SRPT 150619P00036000 P 06/19/15 36.0 9.10 11.30
SRPT 150619P00037000 P 06/19/15 37.0 10.40 12.30
SRPT 150619P00040000 P 06/19/15 40.0 13.40 15.40
SRPT 150619P00042000 P 06/19/15 42.0 15.30 17.80
SRPT 150619P00045000 P 06/19/15 45.0 18.30 20.80
SRPT 150619P00047000 P 06/19/15 47.0 20.30 22.80
SRPT 150619P00050000 P 06/19/15 50.0 23.20 25.70
SRPT 150626C00004000 C 06/26/15 4.0 20.70 22.80
SRPT 150626C00005000 C 06/26/15 5.0 19.70 21.70
SRPT 150626C00006000 C 06/26/15 6.0 18.70 20.70
SRPT 150626C00007000 C 06/26/15 7.0 17.70 19.70
SRPT 150626C00007500 C 06/26/15 7.5 17.20 19.20
SRPT 150626C00008000 C 06/26/15 8.0 16.70 18.70
SRPT 150626C00008500 C 06/26/15 8.5 16.20 18.20
SRPT 150626C00009000 C 06/26/15 9.0 15.70 17.70
SRPT 150626C00009500 C 06/26/15 9.5 15.20 17.20
SRPT 150626C00010000 C 06/26/15 10.0 14.70 16.70
SRPT 150626C00010500 C 06/26/15 10.5 14.20 16.20
SRPT 150626C00011000 C 06/26/15 11.0 13.70 15.70
SRPT 150626C00011500 C 06/26/15 11.5 12.80 15.20
SRPT 150626C00012000 C 06/26/15 12.0 12.30 14.80
SRPT 150626C00012500 C 06/26/15 12.5 11.80 14.40
SRPT 150626C00013000 C 06/26/15 13.0 11.30 13.90
SRPT 150626C00013500 C 06/26/15 13.5 10.80 13.40
SRPT 150626C00014000 C 06/26/15 14.0 10.30 12.90
SRPT 150626C00014500 C 06/26/15 14.5 10.20 12.30
SRPT 150626C00015000 C 06/26/15 15.0 9.70 11.80
SRPT 150626C00015500 C 06/26/15 15.5 8.60 12.10
SRPT 150626C00016000 C 06/26/15 16.0 8.40 11.60
SRPT 150626C00016500 C 06/26/15 16.5 7.80 10.30
SRPT 150626C00017000 C 06/26/15 17.0 7.90 10.40
SRPT 150626C00017500 C 06/26/15 17.5 6.90 9.40
SRPT 150626C00018000 C 06/26/15 18.0 6.80 9.40
SRPT 150626C00018500 C 06/26/15 18.5 6.30 9.10
SRPT 150626C00019000 C 06/26/15 19.0 6.10 8.20
SRPT 150626C00019500 C 06/26/15 19.5 5.70 8.10
SRPT 150626C00020000 C 06/26/15 20.0 5.40 7.30
SRPT 150626C00020500 C 06/26/15 20.5 5.00 6.80
SRPT 150626C00021000 C 06/26/15 21.0 4.50 6.50
SRPT 150626C00021500 C 06/26/15 21.5 3.60 6.00
SRPT 150626C00022000 C 06/26/15 22.0 3.10 5.70
SRPT 150626C00022500 C 06/26/15 22.5 3.20 5.70
SRPT 150626C00023000 C 06/26/15 23.0 2.95 5.30
SRPT 150626C00023500 C 06/26/15 23.5 2.65 5.00
SRPT 150626C00024000 C 06/26/15 24.0 2.30 4.70
SRPT 150626C00024500 C 06/26/15 24.5 2.05 4.50
SRPT 150626C00025000 C 06/26/15 25.0 1.80 3.20
SRPT 150626C00025500 C 06/26/15 25.5 1.00 4.90
SRPT 150626C00026000 C 06/26/15 26.0 0.20 4.80
SRPT 150626C00026500 C 06/26/15 26.5 0.05 3.50
SRPT 150626C00027000 C 06/26/15 27.0 1.25 3.00
SRPT 150626C00027500 C 06/26/15 27.5 0.05 4.80
SRPT 150626C00028000 C 06/26/15 28.0 0.05 4.80
SRPT 150626C00028500 C 06/26/15 28.5 0.05 2.65
SRPT 150626C00029000 C 06/26/15 29.0 0.05 2.50
SRPT 150626C00029500 C 06/26/15 29.5 0.05 2.00
SRPT 150626C00030000 C 06/26/15 30.0 0.25 1.50
SRPT 150626C00030500 C 06/26/15 30.5 0.05 2.80
SRPT 150626C00031000 C 06/26/15 31.0 0.05 2.05
SRPT 150626C00031500 C 06/26/15 31.5 0.05 1.80
SRPT 150626C00032000 C 06/26/15 32.0 0.00 1.50
SRPT 150626C00032500 C 06/26/15 32.5 0.00 1.70
SRPT 150626C00033000 C 06/26/15 33.0 0.00 1.00
SRPT 150626C00033500 C 06/26/15 33.5 0.00 0.85
SRPT 150626C00034000 C 06/26/15 34.0 0.00 0.75
SRPT 150626C00034500 C 06/26/15 34.5 0.00 0.85
SRPT 150626C00035000 C 06/26/15 35.0 0.00 0.80
SRPT 150626C00040000 C 06/26/15 40.0 0.00 0.70
SRPT 150626P00004000 P 06/26/15 4.0 0.00 0.10
SRPT 150626P00005000 P 06/26/15 5.0 0.00 0.10
SRPT 150626P00006000 P 06/26/15 6.0 0.00 0.10
SRPT 150626P00007000 P 06/26/15 7.0 0.00 0.10
SRPT 150626P00007500 P 06/26/15 7.5 0.00 0.10
SRPT 150626P00008000 P 06/26/15 8.0 0.00 0.10
SRPT 150626P00008500 P 06/26/15 8.5 0.00 0.10
SRPT 150626P00009000 P 06/26/15 9.0 0.00 0.10
SRPT 150626P00009500 P 06/26/15 9.5 0.00 0.10
SRPT 150626P00010000 P 06/26/15 10.0 0.00 0.10
SRPT 150626P00010500 P 06/26/15 10.5 0.00 0.10
SRPT 150626P00011000 P 06/26/15 11.0 0.00 0.15
SRPT 150626P00011500 P 06/26/15 11.5 0.00 0.25
SRPT 150626P00012000 P 06/26/15 12.0 0.00 0.35
SRPT 150626P00012500 P 06/26/15 12.5 0.00 0.45
SRPT 150626P00013000 P 06/26/15 13.0 0.00 0.55
SRPT 150626P00013500 P 06/26/15 13.5 0.00 0.50
SRPT 150626P00014000 P 06/26/15 14.0 0.00 0.95
SRPT 150626P00014500 P 06/26/15 14.5 0.00 0.50
SRPT 150626P00015000 P 06/26/15 15.0 0.00 0.50
SRPT 150626P00015500 P 06/26/15 15.5 0.00 0.50
SRPT 150626P00016000 P 06/26/15 16.0 0.00 0.50
SRPT 150626P00016500 P 06/26/15 16.5 0.00 0.55
SRPT 150626P00017000 P 06/26/15 17.0 0.00 2.75
SRPT 150626P00017500 P 06/26/15 17.5 0.00 3.10
SRPT 150626P00018000 P 06/26/15 18.0 0.00 3.50
SRPT 150626P00018500 P 06/26/15 18.5 0.00 3.80
SRPT 150626P00019000 P 06/26/15 19.0 0.00 4.20
SRPT 150626P00019500 P 06/26/15 19.5 0.00 4.50
SRPT 150626P00020000 P 06/26/15 20.0 0.00 1.05
SRPT 150626P00020500 P 06/26/15 20.5 0.05 1.75
SRPT 150626P00021000 P 06/26/15 21.0 0.05 2.25
SRPT 150626P00021500 P 06/26/15 21.5 0.05 2.75
SRPT 150626P00022000 P 06/26/15 22.0 0.50 4.80
SRPT 150626P00022500 P 06/26/15 22.5 0.05 2.10
SRPT 150626P00023000 P 06/26/15 23.0 0.05 4.80
SRPT 150626P00023500 P 06/26/15 23.5 0.05 4.80
SRPT 150626P00024000 P 06/26/15 24.0 0.25 2.75
SRPT 150626P00024500 P 06/26/15 24.5 0.10 4.80
SRPT 150626P00025000 P 06/26/15 25.0 0.10 4.80
SRPT 150626P00025500 P 06/26/15 25.5 0.20 4.80
SRPT 150626P00026000 P 06/26/15 26.0 1.60 4.20
SRPT 150626P00026500 P 06/26/15 26.5 0.70 5.00
SRPT 150626P00027000 P 06/26/15 27.0 1.20 5.20
SRPT 150626P00027500 P 06/26/15 27.5 1.30 5.60
SRPT 150626P00028000 P 06/26/15 28.0 2.00 5.80
SRPT 150626P00028500 P 06/26/15 28.5 2.10 6.20
SRPT 150626P00029000 P 06/26/15 29.0 3.60 6.00
SRPT 150626P00029500 P 06/26/15 29.5 2.90 7.00
SRPT 150626P00030000 P 06/26/15 30.0 4.30 6.70
SRPT 150626P00030500 P 06/26/15 30.5 3.70 6.60
SRPT 150626P00031000 P 06/26/15 31.0 4.90 7.30
SRPT 150626P00031500 P 06/26/15 31.5 5.40 7.70
SRPT 150626P00032000 P 06/26/15 32.0 5.90 7.80
SRPT 150626P00032500 P 06/26/15 32.5 6.40 8.30
SRPT 150626P00033000 P 06/26/15 33.0 6.70 9.20
SRPT 150626P00033500 P 06/26/15 33.5 7.20 9.60
SRPT 150626P00034000 P 06/26/15 34.0 7.70 10.20
SRPT 150626P00034500 P 06/26/15 34.5 8.10 10.70
SRPT 150626P00035000 P 06/26/15 35.0 8.60 11.00
SRPT 150626P00040000 P 06/26/15 40.0 12.70 15.70
SRPT 150702C00015000 C 07/02/15 15.0 8.90 12.60
SRPT 150702C00017000 C 07/02/15 17.0 7.00 10.60
SRPT 150702C00017500 C 07/02/15 17.5 6.50 10.20
SRPT 150702C00018000 C 07/02/15 18.0 7.10 9.80
SRPT 150702C00018500 C 07/02/15 18.5 5.60 9.40
SRPT 150702C00019000 C 07/02/15 19.0 5.20 8.80
SRPT 150702C00019500 C 07/02/15 19.5 4.70 8.40
SRPT 150702C00020000 C 07/02/15 20.0 5.40 8.00
SRPT 150702C00020500 C 07/02/15 20.5 4.00 7.60
SRPT 150702C00021000 C 07/02/15 21.0 3.50 7.20
SRPT 150702C00021500 C 07/02/15 21.5 3.10 7.00
SRPT 150702C00022000 C 07/02/15 22.0 3.00 6.60
SRPT 150702C00022500 C 07/02/15 22.5 2.40 6.20
SRPT 150702C00023000 C 07/02/15 23.0 2.00 6.00
SRPT 150702C00023500 C 07/02/15 23.5 2.15 5.60
SRPT 150702C00024000 C 07/02/15 24.0 1.40 5.40
SRPT 150702C00024500 C 07/02/15 24.5 1.10 5.20
SRPT 150702C00025000 C 07/02/15 25.0 1.00 3.30
SRPT 150702C00025500 C 07/02/15 25.5 1.40 3.40
SRPT 150702C00026000 C 07/02/15 26.0 0.80 4.30
SRPT 150702C00026500 C 07/02/15 26.5 0.10 2.95
SRPT 150702C00027000 C 07/02/15 27.0 1.25 3.00
SRPT 150702C00027500 C 07/02/15 27.5 0.05 4.80
SRPT 150702C00028000 C 07/02/15 28.0 0.40 3.00
SRPT 150702C00028500 C 07/02/15 28.5 0.05 2.65
SRPT 150702C00029000 C 07/02/15 29.0 0.05 2.50
SRPT 150702C00029500 C 07/02/15 29.5 0.05 2.00
SRPT 150702C00030000 C 07/02/15 30.0 0.05 1.50
SRPT 150702C00030500 C 07/02/15 30.5 0.05 2.75
SRPT 150702C00031000 C 07/02/15 31.0 0.05 3.40
SRPT 150702C00031500 C 07/02/15 31.5 0.05 1.80
SRPT 150702C00032000 C 07/02/15 32.0 0.05 1.30
SRPT 150702C00032500 C 07/02/15 32.5 0.05 4.80
SRPT 150702C00033000 C 07/02/15 33.0 0.00 1.35
SRPT 150702C00033500 C 07/02/15 33.5 0.00 4.80
SRPT 150702C00034000 C 07/02/15 34.0 0.00 4.80
SRPT 150702C00034500 C 07/02/15 34.5 0.00 2.40
SRPT 150702C00035000 C 07/02/15 35.0 0.10 4.30
SRPT 150702C00040000 C 07/02/15 40.0 0.00 0.75
SRPT 150702P00015000 P 07/02/15 15.0 0.00 1.80
SRPT 150702P00017000 P 07/02/15 17.0 0.00 3.20
SRPT 150702P00017500 P 07/02/15 17.5 0.00 3.60
SRPT 150702P00018000 P 07/02/15 18.0 0.00 3.90
SRPT 150702P00018500 P 07/02/15 18.5 0.00 4.30
SRPT 150702P00019000 P 07/02/15 19.0 0.00 4.70
SRPT 150702P00019500 P 07/02/15 19.5 0.00 4.80
SRPT 150702P00020000 P 07/02/15 20.0 0.05 1.30
SRPT 150702P00020500 P 07/02/15 20.5 0.05 1.75
SRPT 150702P00021000 P 07/02/15 21.0 0.05 2.25
SRPT 150702P00021500 P 07/02/15 21.5 0.05 2.75
SRPT 150702P00022000 P 07/02/15 22.0 0.50 4.80
SRPT 150702P00022500 P 07/02/15 22.5 0.25 4.70
SRPT 150702P00023000 P 07/02/15 23.0 0.30 4.70
SRPT 150702P00023500 P 07/02/15 23.5 0.05 4.80
SRPT 150702P00024000 P 07/02/15 24.0 0.05 4.80
SRPT 150702P00024500 P 07/02/15 24.5 0.05 4.80
SRPT 150702P00025000 P 07/02/15 25.0 0.10 4.70
SRPT 150702P00025500 P 07/02/15 25.5 1.05 4.80
SRPT 150702P00026000 P 07/02/15 26.0 0.70 5.00
SRPT 150702P00026500 P 07/02/15 26.5 0.90 5.00
SRPT 150702P00027000 P 07/02/15 27.0 1.30 5.50
SRPT 150702P00027500 P 07/02/15 27.5 1.50 5.80
SRPT 150702P00028000 P 07/02/15 28.0 2.00 6.20
SRPT 150702P00028500 P 07/02/15 28.5 2.30 6.50
SRPT 150702P00029000 P 07/02/15 29.0 2.70 6.80
SRPT 150702P00029500 P 07/02/15 29.5 3.10 7.00
SRPT 150702P00030000 P 07/02/15 30.0 3.50 7.50
SRPT 150702P00030500 P 07/02/15 30.5 3.90 6.90
SRPT 150702P00031000 P 07/02/15 31.0 4.30 7.20
SRPT 150702P00031500 P 07/02/15 31.5 4.70 8.70
SRPT 150702P00032000 P 07/02/15 32.0 5.40 9.10
SRPT 150702P00032500 P 07/02/15 32.5 5.50 9.50
SRPT 150702P00033000 P 07/02/15 33.0 6.10 9.90
SRPT 150702P00033500 P 07/02/15 33.5 6.50 10.40
SRPT 150702P00034000 P 07/02/15 34.0 6.90 10.80
SRPT 150702P00034500 P 07/02/15 34.5 7.30 11.20
SRPT 150702P00035000 P 07/02/15 35.0 7.90 11.70
SRPT 150702P00040000 P 07/02/15 40.0 12.70 15.80
SRPT 150710C00017000 C 07/10/15 17.0 7.00 9.80
SRPT 150710C00018000 C 07/10/15 18.0 7.00 8.90
SRPT 150710C00019000 C 07/10/15 19.0 5.20 9.00
SRPT 150710C00019500 C 07/10/15 19.5 5.00 8.60
SRPT 150710C00020000 C 07/10/15 20.0 4.30 8.30
SRPT 150710C00020500 C 07/10/15 20.5 4.00 7.90
SRPT 150710C00021000 C 07/10/15 21.0 4.00 7.50
SRPT 150710C00021500 C 07/10/15 21.5 3.20 7.20
SRPT 150710C00022000 C 07/10/15 22.0 3.00 6.80
SRPT 150710C00022500 C 07/10/15 22.5 2.50 6.50
SRPT 150710C00023000 C 07/10/15 23.0 2.35 5.90
SRPT 150710C00023500 C 07/10/15 23.5 2.00 5.70
SRPT 150710C00024000 C 07/10/15 24.0 1.60 5.50
SRPT 150710C00024500 C 07/10/15 24.5 1.25 5.40
SRPT 150710C00025000 C 07/10/15 25.0 1.35 3.50
SRPT 150710C00025500 C 07/10/15 25.5 1.00 5.00
SRPT 150710C00026000 C 07/10/15 26.0 1.00 3.00
SRPT 150710C00026500 C 07/10/15 26.5 1.00 3.30
SRPT 150710C00027000 C 07/10/15 27.0 0.25 4.20
SRPT 150710C00027500 C 07/10/15 27.5 0.05 4.00
SRPT 150710C00028000 C 07/10/15 28.0 0.05 3.80
SRPT 150710C00028500 C 07/10/15 28.5 0.05 3.60
SRPT 150710C00029000 C 07/10/15 29.0 0.05 2.20
SRPT 150710C00029500 C 07/10/15 29.5 0.05 2.00
SRPT 150710C00030000 C 07/10/15 30.0 0.05 1.55
SRPT 150710C00030500 C 07/10/15 30.5 0.05 2.95
SRPT 150710C00031000 C 07/10/15 31.0 0.05 2.80
SRPT 150710C00031500 C 07/10/15 31.5 0.05 2.65
SRPT 150710C00032000 C 07/10/15 32.0 0.05 1.35
SRPT 150710C00032500 C 07/10/15 32.5 0.05 2.45
SRPT 150710C00033000 C 07/10/15 33.0 0.05 2.35
SRPT 150710C00033500 C 07/10/15 33.5 0.05 2.30
SRPT 150710C00034000 C 07/10/15 34.0 0.00 2.25
SRPT 150710C00034500 C 07/10/15 34.5 0.00 2.20
SRPT 150710C00035000 C 07/10/15 35.0 0.00 2.10
SRPT 150710P00017000 P 07/10/15 17.0 0.00 0.95
SRPT 150710P00018000 P 07/10/15 18.0 0.00 1.05
SRPT 150710P00019000 P 07/10/15 19.0 0.00 2.15
SRPT 150710P00019500 P 07/10/15 19.5 0.05 2.25
SRPT 150710P00020000 P 07/10/15 20.0 0.05 1.30
SRPT 150710P00020500 P 07/10/15 20.5 0.05 1.80
SRPT 150710P00021000 P 07/10/15 21.0 0.05 2.60
SRPT 150710P00021500 P 07/10/15 21.5 0.05 2.75
SRPT 150710P00022000 P 07/10/15 22.0 0.05 2.90
SRPT 150710P00022500 P 07/10/15 22.5 0.05 3.20
SRPT 150710P00023000 P 07/10/15 23.0 0.05 3.40
SRPT 150710P00023500 P 07/10/15 23.5 1.00 3.70
SRPT 150710P00024000 P 07/10/15 24.0 0.20 3.90
SRPT 150710P00024500 P 07/10/15 24.5 0.40 4.20
SRPT 150710P00025000 P 07/10/15 25.0 1.00 4.60
SRPT 150710P00025500 P 07/10/15 25.5 1.00 4.80
SRPT 150710P00026000 P 07/10/15 26.0 1.15 5.00
SRPT 150710P00026500 P 07/10/15 26.5 1.40 5.30
SRPT 150710P00027000 P 07/10/15 27.0 1.60 5.60
SRPT 150710P00027500 P 07/10/15 27.5 2.05 5.90
SRPT 150710P00028000 P 07/10/15 28.0 2.10 6.30
SRPT 150710P00028500 P 07/10/15 28.5 2.70 6.60
SRPT 150710P00029000 P 07/10/15 29.0 3.20 7.00
SRPT 150710P00029500 P 07/10/15 29.5 3.50 7.40
SRPT 150710P00030000 P 07/10/15 30.0 4.00 7.60
SRPT 150710P00030500 P 07/10/15 30.5 4.10 8.00
SRPT 150710P00031000 P 07/10/15 31.0 4.50 8.70
SRPT 150710P00031500 P 07/10/15 31.5 4.90 9.00
SRPT 150710P00032000 P 07/10/15 32.0 5.30 9.50
SRPT 150710P00032500 P 07/10/15 32.5 5.70 10.00
SRPT 150710P00033000 P 07/10/15 33.0 6.10 10.00
SRPT 150710P00033500 P 07/10/15 33.5 6.60 10.80
SRPT 150710P00034000 P 07/10/15 34.0 7.10 11.00
SRPT 150710P00034500 P 07/10/15 34.5 7.50 11.70
SRPT 150710P00035000 P 07/10/15 35.0 7.90 12.00
SRPT 150717C00003000 C 07/17/15 3.0 21.20 23.70
SRPT 150717C00004000 C 07/17/15 4.0 20.20 22.70
SRPT 150717C00005000 C 07/17/15 5.0 19.20 21.70
SRPT 150717C00006000 C 07/17/15 6.0 18.00 21.50
SRPT 150717C00007000 C 07/17/15 7.0 17.00 20.50
SRPT 150717C00008000 C 07/17/15 8.0 16.00 19.60
SRPT 150717C00009000 C 07/17/15 9.0 15.00 18.60
SRPT 150717C00010000 C 07/17/15 10.0 14.00 17.60
SRPT 150717C00011000 C 07/17/15 11.0 13.20 15.70
SRPT 150717C00012000 C 07/17/15 12.0 12.30 14.90
SRPT 150717C00013000 C 07/17/15 13.0 11.40 13.90
SRPT 150717C00014000 C 07/17/15 14.0 10.70 13.30
SRPT 150717C00015000 C 07/17/15 15.0 10.00 12.10
SRPT 150717C00016000 C 07/17/15 16.0 8.90 11.00
SRPT 150717C00017000 C 07/17/15 17.0 7.90 10.40
SRPT 150717C00018000 C 07/17/15 18.0 7.30 8.30
SRPT 150717C00019000 C 07/17/15 19.0 5.90 8.40
SRPT 150717C00020000 C 07/17/15 20.0 5.70 7.50
SRPT 150717C00021000 C 07/17/15 21.0 5.00 6.80
SRPT 150717C00022000 C 07/17/15 22.0 4.30 6.10
SRPT 150717C00023000 C 07/17/15 23.0 3.70 5.40
SRPT 150717C00024000 C 07/17/15 24.0 3.20 4.50
SRPT 150717C00025000 C 07/17/15 25.0 3.10 3.40
SRPT 150717C00026000 C 07/17/15 26.0 2.50 2.95
SRPT 150717C00027000 C 07/17/15 27.0 2.15 2.85
SRPT 150717C00028000 C 07/17/15 28.0 1.75 2.50
SRPT 150717C00029000 C 07/17/15 29.0 1.40 2.20
SRPT 150717C00030000 C 07/17/15 30.0 1.00 1.55
SRPT 150717C00031000 C 07/17/15 31.0 0.60 1.65
SRPT 150717C00032000 C 07/17/15 32.0 0.75 1.35
SRPT 150717C00033000 C 07/17/15 33.0 0.30 1.20
SRPT 150717C00034000 C 07/17/15 34.0 0.15 1.10
SRPT 150717C00035000 C 07/17/15 35.0 0.45 0.75
SRPT 150717C00036000 C 07/17/15 36.0 0.00 0.85
SRPT 150717C00037000 C 07/17/15 37.0 0.00 0.75
SRPT 150717C00038000 C 07/17/15 38.0 0.00 0.80
SRPT 150717C00039000 C 07/17/15 39.0 0.00 0.70
SRPT 150717C00040000 C 07/17/15 40.0 0.00 0.80
SRPT 150717P00003000 P 07/17/15 3.0 0.00 0.10
SRPT 150717P00004000 P 07/17/15 4.0 0.00 0.10
SRPT 150717P00005000 P 07/17/15 5.0 0.00 0.10
SRPT 150717P00006000 P 07/17/15 6.0 0.00 0.10
SRPT 150717P00007000 P 07/17/15 7.0 0.00 0.10
SRPT 150717P00008000 P 07/17/15 8.0 0.00 0.10
SRPT 150717P00009000 P 07/17/15 9.0 0.00 0.20
SRPT 150717P00010000 P 07/17/15 10.0 0.05 0.20
SRPT 150717P00011000 P 07/17/15 11.0 0.00 0.65
SRPT 150717P00012000 P 07/17/15 12.0 0.00 0.50
SRPT 150717P00013000 P 07/17/15 13.0 0.00 0.50
SRPT 150717P00014000 P 07/17/15 14.0 0.00 0.50
SRPT 150717P00015000 P 07/17/15 15.0 0.05 0.50
SRPT 150717P00016000 P 07/17/15 16.0 0.20 0.60
SRPT 150717P00017000 P 07/17/15 17.0 0.10 1.25
SRPT 150717P00018000 P 07/17/15 18.0 0.25 1.35
SRPT 150717P00019000 P 07/17/15 19.0 0.30 1.50
SRPT 150717P00020000 P 07/17/15 20.0 0.45 1.30
SRPT 150717P00021000 P 07/17/15 21.0 0.70 1.55
SRPT 150717P00022000 P 07/17/15 22.0 1.00 1.50
SRPT 150717P00023000 P 07/17/15 23.0 1.35 2.25
SRPT 150717P00024000 P 07/17/15 24.0 1.70 2.55
SRPT 150717P00025000 P 07/17/15 25.0 2.15 2.95
SRPT 150717P00026000 P 07/17/15 26.0 2.70 3.60
SRPT 150717P00027000 P 07/17/15 27.0 3.20 4.30
SRPT 150717P00028000 P 07/17/15 28.0 3.70 5.00
SRPT 150717P00029000 P 07/17/15 29.0 4.10 5.70
SRPT 150717P00030000 P 07/17/15 30.0 4.90 6.40
SRPT 150717P00031000 P 07/17/15 31.0 5.60 7.20
SRPT 150717P00032000 P 07/17/15 32.0 6.00 8.00
SRPT 150717P00033000 P 07/17/15 33.0 7.00 9.00
SRPT 150717P00034000 P 07/17/15 34.0 8.10 9.80
SRPT 150717P00035000 P 07/17/15 35.0 8.90 10.80
SRPT 150717P00036000 P 07/17/15 36.0 9.80 11.70
SRPT 150717P00037000 P 07/17/15 37.0 10.60 13.10
SRPT 150717P00038000 P 07/17/15 38.0 10.90 14.60
SRPT 150717P00039000 P 07/17/15 39.0 12.60 15.10
SRPT 150717P00040000 P 07/17/15 40.0 12.80 16.50
SRPT 150821C00003000 C 08/21/15 3.0 20.80 24.50
SRPT 150821C00004000 C 08/21/15 4.0 19.80 23.60
SRPT 150821C00005000 C 08/21/15 5.0 18.80 22.50
SRPT 150821C00006000 C 08/21/15 6.0 17.80 21.60
SRPT 150821C00007000 C 08/21/15 7.0 16.80 20.50
SRPT 150821C00008000 C 08/21/15 8.0 15.80 19.60
SRPT 150821C00009000 C 08/21/15 9.0 14.80 18.60
SRPT 150821C00010000 C 08/21/15 10.0 13.80 17.50
SRPT 150821C00011000 C 08/21/15 11.0 12.90 16.60
SRPT 150821C00012000 C 08/21/15 12.0 11.90 15.60
SRPT 150821C00013000 C 08/21/15 13.0 11.00 14.70
SRPT 150821C00014000 C 08/21/15 14.0 10.10 13.80
SRPT 150821C00015000 C 08/21/15 15.0 9.20 12.90
SRPT 150821C00016000 C 08/21/15 16.0 8.30 12.00
SRPT 150821C00017000 C 08/21/15 17.0 8.60 10.40
SRPT 150821C00018000 C 08/21/15 18.0 7.80 9.90
SRPT 150821C00019000 C 08/21/15 19.0 7.20 8.90
SRPT 150821C00020000 C 08/21/15 20.0 6.40 8.20
SRPT 150821C00021000 C 08/21/15 21.0 5.80 7.60
SRPT 150821C00022000 C 08/21/15 22.0 5.20 6.90
SRPT 150821C00023000 C 08/21/15 23.0 4.70 6.60
SRPT 150821C00024000 C 08/21/15 24.0 4.20 6.10
SRPT 150821C00025000 C 08/21/15 25.0 3.90 5.50
SRPT 150821C00026000 C 08/21/15 26.0 3.30 4.30
SRPT 150821C00027000 C 08/21/15 27.0 2.90 4.10
SRPT 150821C00028000 C 08/21/15 28.0 2.55 3.70
SRPT 150821C00029000 C 08/21/15 29.0 2.30 3.30
SRPT 150821C00030000 C 08/21/15 30.0 2.00 2.65
SRPT 150821C00031000 C 08/21/15 31.0 1.70 2.25
SRPT 150821C00032000 C 08/21/15 32.0 1.35 2.30
SRPT 150821C00033000 C 08/21/15 33.0 1.15 2.05
SRPT 150821C00034000 C 08/21/15 34.0 1.00 1.85
SRPT 150821C00035000 C 08/21/15 35.0 0.55 1.60
SRPT 150821C00036000 C 08/21/15 36.0 0.50 1.50
SRPT 150821C00037000 C 08/21/15 37.0 0.60 1.35
SRPT 150821C00038000 C 08/21/15 38.0 0.05 1.25
SRPT 150821C00039000 C 08/21/15 39.0 0.20 1.10
SRPT 150821C00040000 C 08/21/15 40.0 0.05 1.75
SRPT 150821P00003000 P 08/21/15 3.0 0.00 0.10
SRPT 150821P00004000 P 08/21/15 4.0 0.00 0.10
SRPT 150821P00005000 P 08/21/15 5.0 0.00 0.10
SRPT 150821P00006000 P 08/21/15 6.0 0.00 0.15
SRPT 150821P00007000 P 08/21/15 7.0 0.00 0.30
SRPT 150821P00008000 P 08/21/15 8.0 0.00 0.55
SRPT 150821P00009000 P 08/21/15 9.0 0.00 0.55
SRPT 150821P00010000 P 08/21/15 10.0 0.00 0.55
SRPT 150821P00011000 P 08/21/15 11.0 0.00 0.60
SRPT 150821P00012000 P 08/21/15 12.0 0.00 0.55
SRPT 150821P00013000 P 08/21/15 13.0 0.00 0.65
SRPT 150821P00014000 P 08/21/15 14.0 0.00 0.75
SRPT 150821P00015000 P 08/21/15 15.0 0.05 1.00
SRPT 150821P00016000 P 08/21/15 16.0 0.10 1.15
SRPT 150821P00017000 P 08/21/15 17.0 0.35 1.35
SRPT 150821P00018000 P 08/21/15 18.0 0.55 1.50
SRPT 150821P00019000 P 08/21/15 19.0 0.75 2.15
SRPT 150821P00020000 P 08/21/15 20.0 1.05 2.45
SRPT 150821P00021000 P 08/21/15 21.0 1.40 2.80
SRPT 150821P00022000 P 08/21/15 22.0 1.75 3.20
SRPT 150821P00023000 P 08/21/15 23.0 2.30 3.60
SRPT 150821P00024000 P 08/21/15 24.0 2.40 3.60
SRPT 150821P00025000 P 08/21/15 25.0 2.90 4.40
SRPT 150821P00026000 P 08/21/15 26.0 3.50 4.90
SRPT 150821P00027000 P 08/21/15 27.0 4.20 5.40
SRPT 150821P00028000 P 08/21/15 28.0 4.80 6.00
SRPT 150821P00029000 P 08/21/15 29.0 5.40 6.80
SRPT 150821P00030000 P 08/21/15 30.0 6.00 7.00
SRPT 150821P00031000 P 08/21/15 31.0 6.70 8.10
SRPT 150821P00032000 P 08/21/15 32.0 7.40 8.90
SRPT 150821P00033000 P 08/21/15 33.0 8.10 9.60
SRPT 150821P00034000 P 08/21/15 34.0 8.90 10.50
SRPT 150821P00035000 P 08/21/15 35.0 9.60 11.40
SRPT 150821P00036000 P 08/21/15 36.0 10.40 12.20
SRPT 150821P00037000 P 08/21/15 37.0 11.30 13.30
SRPT 150821P00038000 P 08/21/15 38.0 12.00 14.20
SRPT 150821P00039000 P 08/21/15 39.0 13.00 15.70
SRPT 150821P00040000 P 08/21/15 40.0 13.10 16.80
SRPT 151120C00003000 C 11/20/15 3.0 20.80 24.60
SRPT 151120C00004000 C 11/20/15 4.0 19.80 23.60
SRPT 151120C00005000 C 11/20/15 5.0 18.80 22.60
SRPT 151120C00006000 C 11/20/15 6.0 17.80 21.60
SRPT 151120C00007000 C 11/20/15 7.0 16.90 20.70
SRPT 151120C00008000 C 11/20/15 8.0 16.00 19.70
SRPT 151120C00009000 C 11/20/15 9.0 15.10 19.00
SRPT 151120C00010000 C 11/20/15 10.0 14.30 18.10
SRPT 151120C00011000 C 11/20/15 11.0 13.40 17.30
SRPT 151120C00012000 C 11/20/15 12.0 12.70 16.40
SRPT 151120C00013000 C 11/20/15 13.0 12.00 15.70
SRPT 151120C00014000 C 11/20/15 14.0 11.20 15.20
SRPT 151120C00015000 C 11/20/15 15.0 10.50 14.40
SRPT 151120C00016000 C 11/20/15 16.0 10.80 13.10
SRPT 151120C00017000 C 11/20/15 17.0 10.40 12.50
SRPT 151120C00018000 C 11/20/15 18.0 10.30 11.70
SRPT 151120C00019000 C 11/20/15 19.0 9.20 11.60
SRPT 151120C00020000 C 11/20/15 20.0 8.80 10.60
SRPT 151120C00021000 C 11/20/15 21.0 8.30 10.10
SRPT 151120C00022000 C 11/20/15 22.0 7.80 9.70
SRPT 151120C00023000 C 11/20/15 23.0 7.40 9.20
SRPT 151120C00024000 C 11/20/15 24.0 7.00 8.70
SRPT 151120C00025000 C 11/20/15 25.0 7.00 8.00
SRPT 151120C00026000 C 11/20/15 26.0 6.20 7.90
SRPT 151120C00027000 C 11/20/15 27.0 5.90 7.60
SRPT 151120C00028000 C 11/20/15 28.0 5.40 7.10
SRPT 151120C00029000 C 11/20/15 29.0 5.40 6.80
SRPT 151120C00030000 C 11/20/15 30.0 5.20 5.80
SRPT 151120C00031000 C 11/20/15 31.0 4.50 6.10
SRPT 151120C00032000 C 11/20/15 32.0 4.20 5.70
SRPT 151120C00033000 C 11/20/15 33.0 3.90 5.40
SRPT 151120C00034000 C 11/20/15 34.0 3.70 5.10
SRPT 151120C00035000 C 11/20/15 35.0 3.90 5.40
SRPT 151120C00036000 C 11/20/15 36.0 3.30 4.50
SRPT 151120C00037000 C 11/20/15 37.0 3.20 4.40
SRPT 151120C00038000 C 11/20/15 38.0 2.85 4.20
SRPT 151120C00039000 C 11/20/15 39.0 2.70 4.00
SRPT 151120C00040000 C 11/20/15 40.0 2.05 4.10
SRPT 151120P00003000 P 11/20/15 3.0 0.00 0.40
SRPT 151120P00004000 P 11/20/15 4.0 0.00 0.70
SRPT 151120P00005000 P 11/20/15 5.0 0.00 1.00
SRPT 151120P00006000 P 11/20/15 6.0 0.00 1.00
SRPT 151120P00007000 P 11/20/15 7.0 0.00 1.90
SRPT 151120P00008000 P 11/20/15 8.0 0.00 2.00
SRPT 151120P00009000 P 11/20/15 9.0 0.00 1.75
SRPT 151120P00010000 P 11/20/15 10.0 0.00 1.85
SRPT 151120P00011000 P 11/20/15 11.0 0.05 2.00
SRPT 151120P00012000 P 11/20/15 12.0 0.25 1.65
SRPT 151120P00013000 P 11/20/15 13.0 0.45 2.45
SRPT 151120P00014000 P 11/20/15 14.0 0.65 2.65
SRPT 151120P00015000 P 11/20/15 15.0 1.40 2.95
SRPT 151120P00016000 P 11/20/15 16.0 1.90 2.40
SRPT 151120P00017000 P 11/20/15 17.0 2.20 3.10
SRPT 151120P00018000 P 11/20/15 18.0 2.60 3.50
SRPT 151120P00019000 P 11/20/15 19.0 2.90 4.00
SRPT 151120P00020000 P 11/20/15 20.0 3.80 4.40
SRPT 151120P00021000 P 11/20/15 21.0 3.30 4.90
SRPT 151120P00022000 P 11/20/15 22.0 3.90 5.40
SRPT 151120P00023000 P 11/20/15 23.0 4.80 6.20
SRPT 151120P00024000 P 11/20/15 24.0 5.20 6.70
SRPT 151120P00025000 P 11/20/15 25.0 5.80 7.30
SRPT 151120P00026000 P 11/20/15 26.0 6.40 7.90
SRPT 151120P00027000 P 11/20/15 27.0 7.90 8.50
SRPT 151120P00028000 P 11/20/15 28.0 7.40 9.20
SRPT 151120P00029000 P 11/20/15 29.0 8.30 9.90
SRPT 151120P00030000 P 11/20/15 30.0 8.90 10.60
SRPT 151120P00031000 P 11/20/15 31.0 9.70 11.70
SRPT 151120P00032000 P 11/20/15 32.0 10.30 12.20
SRPT 151120P00033000 P 11/20/15 33.0 11.10 13.00
SRPT 151120P00034000 P 11/20/15 34.0 11.90 13.70
SRPT 151120P00035000 P 11/20/15 35.0 12.60 14.40
SRPT 151120P00036000 P 11/20/15 36.0 12.70 15.60
SRPT 151120P00037000 P 11/20/15 37.0 13.70 16.40
SRPT 151120P00038000 P 11/20/15 38.0 14.10 18.00
SRPT 151120P00039000 P 11/20/15 39.0 15.30 17.70
SRPT 151120P00040000 P 11/20/15 40.0 16.50 18.50
SRPT 160115C00002000 C 01/15/16 2.0 21.80 25.60
SRPT 160115C00003000 C 01/15/16 3.0 20.80 24.60
SRPT 160115C00004000 C 01/15/16 4.0 19.80 23.60
SRPT 160115C00005000 C 01/15/16 5.0 18.80 22.50
SRPT 160115C00006000 C 01/15/16 6.0 17.90 21.70
SRPT 160115C00007000 C 01/15/16 7.0 17.10 20.80
SRPT 160115C00008000 C 01/15/16 8.0 16.20 19.90
SRPT 160115C00009000 C 01/15/16 9.0 15.30 19.10
SRPT 160115C00010000 C 01/15/16 10.0 14.70 18.30
SRPT 160115C00011000 C 01/15/16 11.0 14.00 18.60
SRPT 160115C00012000 C 01/15/16 12.0 13.00 16.60
SRPT 160115C00013000 C 01/15/16 13.0 12.30 16.20
SRPT 160115C00014000 C 01/15/16 14.0 12.00 16.60
SRPT 160115C00015000 C 01/15/16 15.0 13.00 14.50
SRPT 160115C00016000 C 01/15/16 16.0 10.30 14.80
SRPT 160115C00017000 C 01/15/16 17.0 11.60 13.30
SRPT 160115C00018000 C 01/15/16 18.0 9.20 14.00
SRPT 160115C00019000 C 01/15/16 19.0 9.00 13.80
SRPT 160115C00020000 C 01/15/16 20.0 9.90 11.00
SRPT 160115C00021000 C 01/15/16 21.0 8.00 12.80
SRPT 160115C00022000 C 01/15/16 22.0 8.60 10.70
SRPT 160115C00023000 C 01/15/16 23.0 7.00 11.10
SRPT 160115C00024000 C 01/15/16 24.0 7.00 11.50
SRPT 160115C00025000 C 01/15/16 25.0 7.70 8.80
SRPT 160115C00026000 C 01/15/16 26.0 7.20 9.10
SRPT 160115C00027000 C 01/15/16 27.0 6.70 8.80
SRPT 160115C00028000 C 01/15/16 28.0 6.50 8.40
SRPT 160115C00029000 C 01/15/16 29.0 6.00 7.80
SRPT 160115C00030000 C 01/15/16 30.0 6.40 6.90
SRPT 160115C00031000 C 01/15/16 31.0 5.50 7.10
SRPT 160115C00032000 C 01/15/16 32.0 5.20 6.70
SRPT 160115C00033000 C 01/15/16 33.0 4.90 6.50
SRPT 160115C00034000 C 01/15/16 34.0 4.70 6.20
SRPT 160115C00035000 C 01/15/16 35.0 5.00 5.90
SRPT 160115C00036000 C 01/15/16 36.0 4.20 5.60
SRPT 160115C00037000 C 01/15/16 37.0 4.00 5.30
SRPT 160115C00038000 C 01/15/16 38.0 3.80 5.10
SRPT 160115C00039000 C 01/15/16 39.0 3.60 4.90
SRPT 160115C00040000 C 01/15/16 40.0 3.90 4.20
SRPT 160115C00043000 C 01/15/16 43.0 2.00 4.70
SRPT 160115C00045000 C 01/15/16 45.0 3.00 4.40
SRPT 160115C00047000 C 01/15/16 47.0 2.00 4.10
SRPT 160115C00050000 C 01/15/16 50.0 1.90 2.50
SRPT 160115C00055000 C 01/15/16 55.0 1.00 3.30
SRPT 160115C00060000 C 01/15/16 60.0 0.05 2.90
SRPT 160115C00065000 C 01/15/16 65.0 0.05 2.00
SRPT 160115C00070000 C 01/15/16 70.0 0.50 1.25
SRPT 160115P00002000 P 01/15/16 2.0 0.00 0.25
SRPT 160115P00003000 P 01/15/16 3.0 0.00 0.75
SRPT 160115P00004000 P 01/15/16 4.0 0.00 1.45
SRPT 160115P00005000 P 01/15/16 5.0 0.00 2.25
SRPT 160115P00006000 P 01/15/16 6.0 0.00 3.00
SRPT 160115P00007000 P 01/15/16 7.0 0.00 2.45
SRPT 160115P00008000 P 01/15/16 8.0 0.00 2.55
SRPT 160115P00009000 P 01/15/16 9.0 0.05 2.75
SRPT 160115P00010000 P 01/15/16 10.0 0.60 1.45
SRPT 160115P00011000 P 01/15/16 11.0 0.20 3.10
SRPT 160115P00012000 P 01/15/16 12.0 1.25 2.50
SRPT 160115P00013000 P 01/15/16 13.0 0.05 4.30
SRPT 160115P00014000 P 01/15/16 14.0 0.00 5.00
SRPT 160115P00015000 P 01/15/16 15.0 2.50 2.75
SRPT 160115P00016000 P 01/15/16 16.0 2.00 6.50
SRPT 160115P00017000 P 01/15/16 17.0 2.25 3.50
SRPT 160115P00018000 P 01/15/16 18.0 1.35 5.90
SRPT 160115P00019000 P 01/15/16 19.0 2.00 6.80
SRPT 160115P00020000 P 01/15/16 20.0 4.00 5.00
SRPT 160115P00021000 P 01/15/16 21.0 3.00 7.80
SRPT 160115P00022000 P 01/15/16 22.0 5.10 6.20
SRPT 160115P00023000 P 01/15/16 23.0 4.30 8.30
SRPT 160115P00024000 P 01/15/16 24.0 5.00 9.60
SRPT 160115P00025000 P 01/15/16 25.0 6.80 8.40
SRPT 160115P00026000 P 01/15/16 26.0 7.40 9.00
SRPT 160115P00027000 P 01/15/16 27.0 8.10 9.70
SRPT 160115P00028000 P 01/15/16 28.0 8.70 10.30
SRPT 160115P00029000 P 01/15/16 29.0 9.40 11.00
SRPT 160115P00030000 P 01/15/16 30.0 10.00 11.90
SRPT 160115P00031000 P 01/15/16 31.0 10.70 12.40
SRPT 160115P00032000 P 01/15/16 32.0 11.40 13.10
SRPT 160115P00033000 P 01/15/16 33.0 12.00 14.10
SRPT 160115P00034000 P 01/15/16 34.0 12.80 14.80
SRPT 160115P00035000 P 01/15/16 35.0 12.60 14.90
SRPT 160115P00036000 P 01/15/16 36.0 14.40 17.40
SRPT 160115P00037000 P 01/15/16 37.0 14.20 18.20
SRPT 160115P00038000 P 01/15/16 38.0 15.90 18.90
SRPT 160115P00039000 P 01/15/16 39.0 15.70 19.70
SRPT 160115P00040000 P 01/15/16 40.0 16.50 20.50
SRPT 160115P00043000 P 01/15/16 43.0 18.90 22.90
SRPT 160115P00045000 P 01/15/16 45.0 20.70 24.50
SRPT 160115P00047000 P 01/15/16 47.0 22.30 26.30
SRPT 160115P00050000 P 01/15/16 50.0 24.90 28.60
SRPT 160115P00055000 P 01/15/16 55.0 29.50 33.20
SRPT 160115P00060000 P 01/15/16 60.0 34.10 37.50
SRPT 160115P00065000 P 01/15/16 65.0 38.90 42.40
SRPT 160115P00070000 P 01/15/16 70.0 43.50 47.00
SRPT 170120C00003000 C 01/20/17 3.0 20.60 24.60
SRPT 170120C00005000 C 01/20/17 5.0 19.00 22.80
SRPT 170120C00008000 C 01/20/17 8.0 17.20 20.70
SRPT 170120C00010000 C 01/20/17 10.0 16.50 19.50
SRPT 170120C00013000 C 01/20/17 13.0 14.20 18.00
SRPT 170120C00015000 C 01/20/17 15.0 13.20 17.00
SRPT 170120C00017000 C 01/20/17 17.0 12.50 16.20
SRPT 170120C00020000 C 01/20/17 20.0 11.20 15.20
SRPT 170120C00022000 C 01/20/17 22.0 10.50 14.40
SRPT 170120C00025000 C 01/20/17 25.0 9.50 13.40
SRPT 170120C00027000 C 01/20/17 27.0 9.00 12.80
SRPT 170120C00030000 C 01/20/17 30.0 9.70 11.60
SRPT 170120C00035000 C 01/20/17 35.0 9.30 9.70
SRPT 170120C00040000 C 01/20/17 40.0 6.10 8.50
SRPT 170120P00003000 P 01/20/17 3.0 0.20 1.45
SRPT 170120P00005000 P 01/20/17 5.0 0.00 1.10
SRPT 170120P00008000 P 01/20/17 8.0 0.50 1.90
SRPT 170120P00010000 P 01/20/17 10.0 0.10 2.70
SRPT 170120P00013000 P 01/20/17 13.0 1.70 6.20
SRPT 170120P00015000 P 01/20/17 15.0 2.70 7.20
SRPT 170120P00017000 P 01/20/17 17.0 3.70 7.00
SRPT 170120P00020000 P 01/20/17 20.0 5.70 8.50
SRPT 170120P00022000 P 01/20/17 22.0 7.10 11.40
SRPT 170120P00025000 P 01/20/17 25.0 8.80 12.90
SRPT 170120P00027000 P 01/20/17 27.0 10.50 14.40
SRPT 170120P00030000 P 01/20/17 30.0 13.10 17.00
SRPT 170120P00035000 P 01/20/17 35.0 16.90 20.10
SRPT 170120P00040000 P 01/20/17 40.0 20.70 24.40

OPRA data is delayed 15 minutes.