Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sarepta Therapeutics Inc New (SRPT)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 180223C00030000 C Feb 23, 2018 30.0 31.95 36.35
SRPT 180223C00035000 C Feb 23, 2018 35.0 26.90 31.35
SRPT 180223C00040000 C Feb 23, 2018 40.0 21.95 26.00
SRPT 180223C00041000 C Feb 23, 2018 41.0 21.00 25.10
SRPT 180223C00042000 C Feb 23, 2018 42.0 19.95 24.30
SRPT 180223C00043000 C Feb 23, 2018 43.0 18.90 23.35
SRPT 180223C00044000 C Feb 23, 2018 44.0 17.90 21.75
SRPT 180223C00045000 C Feb 23, 2018 45.0 16.80 21.50
SRPT 180223C00046000 C Feb 23, 2018 46.0 15.95 20.20
SRPT 180223C00047000 C Feb 23, 2018 47.0 14.95 19.10
SRPT 180223C00047500 C Feb 23, 2018 47.5 14.30 18.75
SRPT 180223C00048000 C Feb 23, 2018 48.0 13.95 17.75
SRPT 180223C00048500 C Feb 23, 2018 48.5 13.55 17.75
SRPT 180223C00049000 C Feb 23, 2018 49.0 12.95 17.20
SRPT 180223C00050000 C Feb 23, 2018 50.0 12.00 16.10
SRPT 180223C00050500 C Feb 23, 2018 50.5 11.50 15.60
SRPT 180223C00051000 C Feb 23, 2018 51.0 10.90 15.25
SRPT 180223C00051500 C Feb 23, 2018 51.5 10.55 14.60
SRPT 180223C00052000 C Feb 23, 2018 52.0 9.95 14.20
SRPT 180223C00052500 C Feb 23, 2018 52.5 9.55 13.40
SRPT 180223C00053000 C Feb 23, 2018 53.0 9.10 12.90
SRPT 180223C00053500 C Feb 23, 2018 53.5 8.55 12.50
SRPT 180223C00054000 C Feb 23, 2018 54.0 8.20 12.00
SRPT 180223C00054500 C Feb 23, 2018 54.5 7.70 11.60
SRPT 180223C00055000 C Feb 23, 2018 55.0 7.10 10.70
SRPT 180223C00055500 C Feb 23, 2018 55.5 7.00 10.60
SRPT 180223C00056000 C Feb 23, 2018 56.0 6.30 10.25
SRPT 180223C00056500 C Feb 23, 2018 56.5 6.05 9.60
SRPT 180223C00057000 C Feb 23, 2018 57.0 5.70 8.60
SRPT 180223C00057500 C Feb 23, 2018 57.5 5.15 8.95
SRPT 180223C00058000 C Feb 23, 2018 58.0 5.60 7.55
SRPT 180223C00058500 C Feb 23, 2018 58.5 5.35 7.35
SRPT 180223C00059000 C Feb 23, 2018 59.0 4.65 6.75
SRPT 180223C00059500 C Feb 23, 2018 59.5 4.40 6.50
SRPT 180223C00060000 C Feb 23, 2018 60.0 3.65 5.75
SRPT 180223C00060500 C Feb 23, 2018 60.5 3.60 5.60
SRPT 180223C00061000 C Feb 23, 2018 61.0 2.78 5.30
SRPT 180223C00061500 C Feb 23, 2018 61.5 2.20 5.00
SRPT 180223C00062000 C Feb 23, 2018 62.0 1.64 4.60
SRPT 180223C00062500 C Feb 23, 2018 62.5 1.18 4.45
SRPT 180223C00063000 C Feb 23, 2018 63.0 1.80 4.00
SRPT 180223C00063500 C Feb 23, 2018 63.5 0.69 3.70
SRPT 180223C00064000 C Feb 23, 2018 64.0 0.07 3.30
SRPT 180223C00064500 C Feb 23, 2018 64.5 0.59 2.98
SRPT 180223C00065000 C Feb 23, 2018 65.0 1.01 1.99
SRPT 180223C00065500 C Feb 23, 2018 65.5 0.17 2.71
SRPT 180223C00066000 C Feb 23, 2018 66.0 0.33 2.20
SRPT 180223C00066500 C Feb 23, 2018 66.5 0.09 2.36
SRPT 180223C00067000 C Feb 23, 2018 67.0 0.26 2.24
SRPT 180223C00067500 C Feb 23, 2018 67.5 0.05 2.08
SRPT 180223C00068000 C Feb 23, 2018 68.0 0.01 1.93
SRPT 180223C00069000 C Feb 23, 2018 69.0 0.01 0.99
SRPT 180223C00070000 C Feb 23, 2018 70.0 0.25 0.45
SRPT 180223C00071000 C Feb 23, 2018 71.0 0.00 1.27
SRPT 180223C00071500 C Feb 23, 2018 71.5 0.00 1.13
SRPT 180223C00072000 C Feb 23, 2018 72.0 0.00 1.04
SRPT 180223C00072500 C Feb 23, 2018 72.5 0.00 1.00
SRPT 180223C00073000 C Feb 23, 2018 73.0 0.00 0.98
SRPT 180223C00074000 C Feb 23, 2018 74.0 0.00 2.90
SRPT 180223C00075000 C Feb 23, 2018 75.0 0.00 2.86
SRPT 180223C00076000 C Feb 23, 2018 76.0 0.00 4.50
SRPT 180223C00077000 C Feb 23, 2018 77.0 0.00 4.60
SRPT 180223C00078000 C Feb 23, 2018 78.0 0.00 4.70
SRPT 180223C00079000 C Feb 23, 2018 79.0 0.00 4.70
SRPT 180223C00080000 C Feb 23, 2018 80.0 0.00 1.24
SRPT 180223C00081000 C Feb 23, 2018 81.0 0.00 4.55
SRPT 180223C00082000 C Feb 23, 2018 82.0 0.00 4.70
SRPT 180223C00083000 C Feb 23, 2018 83.0 0.00 4.70
SRPT 180223C00084000 C Feb 23, 2018 84.0 0.00 4.60
SRPT 180223C00085000 C Feb 23, 2018 85.0 0.00 4.65
SRPT 180223C00086000 C Feb 23, 2018 86.0 0.00 4.60
SRPT 180223C00087000 C Feb 23, 2018 87.0 0.00 4.70
SRPT 180223C00090000 C Feb 23, 2018 90.0 0.00 4.40
SRPT 180223C00095000 C Feb 23, 2018 95.0 0.00 4.65
SRPT 180223C00100000 C Feb 23, 2018 100.0 0.00 4.60
SRPT 180223P00030000 P Feb 23, 2018 30.0 0.00 4.60
SRPT 180223P00035000 P Feb 23, 2018 35.0 0.00 4.70
SRPT 180223P00040000 P Feb 23, 2018 40.0 0.00 4.70
SRPT 180223P00041000 P Feb 23, 2018 41.0 0.00 4.50
SRPT 180223P00042000 P Feb 23, 2018 42.0 0.00 4.60
SRPT 180223P00043000 P Feb 23, 2018 43.0 0.00 4.70
SRPT 180223P00044000 P Feb 23, 2018 44.0 0.00 4.60
SRPT 180223P00045000 P Feb 23, 2018 45.0 0.00 4.75
SRPT 180223P00046000 P Feb 23, 2018 46.0 0.00 4.55
SRPT 180223P00047000 P Feb 23, 2018 47.0 0.00 4.70
SRPT 180223P00047500 P Feb 23, 2018 47.5 0.00 4.55
SRPT 180223P00048000 P Feb 23, 2018 48.0 0.00 4.70
SRPT 180223P00048500 P Feb 23, 2018 48.5 0.00 4.70
SRPT 180223P00049000 P Feb 23, 2018 49.0 0.00 2.77
SRPT 180223P00050000 P Feb 23, 2018 50.0 0.00 2.78
SRPT 180223P00050500 P Feb 23, 2018 50.5 0.00 2.82
SRPT 180223P00051000 P Feb 23, 2018 51.0 0.00 2.81
SRPT 180223P00051500 P Feb 23, 2018 51.5 0.00 2.79
SRPT 180223P00052000 P Feb 23, 2018 52.0 0.00 4.50
SRPT 180223P00052500 P Feb 23, 2018 52.5 0.00 2.83
SRPT 180223P00053000 P Feb 23, 2018 53.0 0.00 2.80
SRPT 180223P00053500 P Feb 23, 2018 53.5 0.00 0.72
SRPT 180223P00054000 P Feb 23, 2018 54.0 0.00 0.76
SRPT 180223P00054500 P Feb 23, 2018 54.5 0.00 0.77
SRPT 180223P00055000 P Feb 23, 2018 55.0 0.00 0.83
SRPT 180223P00055500 P Feb 23, 2018 55.5 0.00 0.89
SRPT 180223P00056000 P Feb 23, 2018 56.0 0.00 0.94
SRPT 180223P00056500 P Feb 23, 2018 56.5 0.00 1.01
SRPT 180223P00057000 P Feb 23, 2018 57.0 0.10 1.08
SRPT 180223P00057500 P Feb 23, 2018 57.5 0.01 1.17
SRPT 180223P00058000 P Feb 23, 2018 58.0 0.00 0.81
SRPT 180223P00058500 P Feb 23, 2018 58.5 0.00 1.42
SRPT 180223P00059000 P Feb 23, 2018 59.0 0.00 1.46
SRPT 180223P00059500 P Feb 23, 2018 59.5 0.00 1.61
SRPT 180223P00060000 P Feb 23, 2018 60.0 0.02 1.28
SRPT 180223P00060500 P Feb 23, 2018 60.5 0.05 1.91
SRPT 180223P00061000 P Feb 23, 2018 61.0 0.10 2.02
SRPT 180223P00061500 P Feb 23, 2018 61.5 0.16 2.20
SRPT 180223P00062000 P Feb 23, 2018 62.0 0.22 2.36
SRPT 180223P00062500 P Feb 23, 2018 62.5 0.35 2.52
SRPT 180223P00063000 P Feb 23, 2018 63.0 0.16 2.72
SRPT 180223P00063500 P Feb 23, 2018 63.5 0.41 2.92
SRPT 180223P00064000 P Feb 23, 2018 64.0 0.27 2.14
SRPT 180223P00064500 P Feb 23, 2018 64.5 0.24 3.25
SRPT 180223P00065000 P Feb 23, 2018 65.0 1.53 3.10
SRPT 180223P00065500 P Feb 23, 2018 65.5 1.81 3.90
SRPT 180223P00066000 P Feb 23, 2018 66.0 1.79 4.70
SRPT 180223P00066500 P Feb 23, 2018 66.5 1.25 5.20
SRPT 180223P00067000 P Feb 23, 2018 67.0 2.89 4.60
SRPT 180223P00067500 P Feb 23, 2018 67.5 1.91 5.95
SRPT 180223P00068000 P Feb 23, 2018 68.0 2.32 6.25
SRPT 180223P00069000 P Feb 23, 2018 69.0 3.30 7.35
SRPT 180223P00070000 P Feb 23, 2018 70.0 5.10 8.15
SRPT 180223P00071000 P Feb 23, 2018 71.0 5.25 9.20
SRPT 180223P00071500 P Feb 23, 2018 71.5 5.85 9.75
SRPT 180223P00072000 P Feb 23, 2018 72.0 6.10 10.15
SRPT 180223P00072500 P Feb 23, 2018 72.5 6.65 10.75
SRPT 180223P00073000 P Feb 23, 2018 73.0 7.30 11.20
SRPT 180223P00074000 P Feb 23, 2018 74.0 8.25 12.20
SRPT 180223P00075000 P Feb 23, 2018 75.0 9.35 13.15
SRPT 180223P00076000 P Feb 23, 2018 76.0 10.45 14.10
SRPT 180223P00077000 P Feb 23, 2018 77.0 11.10 15.15
SRPT 180223P00078000 P Feb 23, 2018 78.0 12.25 16.20
SRPT 180223P00079000 P Feb 23, 2018 79.0 12.70 17.20
SRPT 180223P00080000 P Feb 23, 2018 80.0 13.90 18.05
SRPT 180223P00081000 P Feb 23, 2018 81.0 15.25 19.15
SRPT 180223P00082000 P Feb 23, 2018 82.0 15.75 20.15
SRPT 180223P00083000 P Feb 23, 2018 83.0 16.95 21.05
SRPT 180223P00084000 P Feb 23, 2018 84.0 18.20 22.10
SRPT 180223P00085000 P Feb 23, 2018 85.0 18.90 23.20
SRPT 180223P00086000 P Feb 23, 2018 86.0 19.75 24.20
SRPT 180223P00087000 P Feb 23, 2018 87.0 20.75 25.20
SRPT 180223P00090000 P Feb 23, 2018 90.0 23.70 28.20
SRPT 180223P00095000 P Feb 23, 2018 95.0 28.75 33.20
SRPT 180223P00100000 P Feb 23, 2018 100.0 34.55 38.10
SRPT 180302C00030000 C Mar 02, 2018 30.0 31.85 36.45
SRPT 180302C00035000 C Mar 02, 2018 35.0 26.70 31.50
SRPT 180302C00040000 C Mar 02, 2018 40.0 21.90 26.25
SRPT 180302C00045000 C Mar 02, 2018 45.0 16.95 21.35
SRPT 180302C00047000 C Mar 02, 2018 47.0 15.35 19.45
SRPT 180302C00047500 C Mar 02, 2018 47.5 14.90 19.00
SRPT 180302C00048000 C Mar 02, 2018 48.0 14.50 18.50
SRPT 180302C00048500 C Mar 02, 2018 48.5 13.95 17.95
SRPT 180302C00049000 C Mar 02, 2018 49.0 13.50 17.40
SRPT 180302C00050000 C Mar 02, 2018 50.0 12.80 15.60
SRPT 180302C00051000 C Mar 02, 2018 51.0 11.90 15.60
SRPT 180302C00052000 C Mar 02, 2018 52.0 11.25 14.65
SRPT 180302C00052500 C Mar 02, 2018 52.5 10.50 14.20
SRPT 180302C00053000 C Mar 02, 2018 53.0 10.10 13.80
SRPT 180302C00053500 C Mar 02, 2018 53.5 9.75 13.35
SRPT 180302C00054000 C Mar 02, 2018 54.0 9.35 12.95
SRPT 180302C00054500 C Mar 02, 2018 54.5 8.75 12.40
SRPT 180302C00055000 C Mar 02, 2018 55.0 8.60 10.95
SRPT 180302C00055500 C Mar 02, 2018 55.5 7.90 11.60
SRPT 180302C00056000 C Mar 02, 2018 56.0 7.85 10.10
SRPT 180302C00056500 C Mar 02, 2018 56.5 7.35 9.75
SRPT 180302C00057000 C Mar 02, 2018 57.0 6.50 10.20
SRPT 180302C00057500 C Mar 02, 2018 57.5 5.90 9.30
SRPT 180302C00058000 C Mar 02, 2018 58.0 6.10 8.00
SRPT 180302C00058500 C Mar 02, 2018 58.5 4.95 9.00
SRPT 180302C00059000 C Mar 02, 2018 59.0 5.50 7.70
SRPT 180302C00059500 C Mar 02, 2018 59.5 4.30 8.35
SRPT 180302C00060000 C Mar 02, 2018 60.0 4.70 6.95
SRPT 180302C00060500 C Mar 02, 2018 60.5 3.60 7.50
SRPT 180302C00061000 C Mar 02, 2018 61.0 3.10 7.20
SRPT 180302C00061500 C Mar 02, 2018 61.5 2.91 6.95
SRPT 180302C00062000 C Mar 02, 2018 62.0 3.35 6.55
SRPT 180302C00062500 C Mar 02, 2018 62.5 2.91 6.30
SRPT 180302C00063000 C Mar 02, 2018 63.0 2.82 5.90
SRPT 180302C00063500 C Mar 02, 2018 63.5 2.06 5.35
SRPT 180302C00064000 C Mar 02, 2018 64.0 1.72 4.55
SRPT 180302C00064500 C Mar 02, 2018 64.5 1.47 4.40
SRPT 180302C00065000 C Mar 02, 2018 65.0 1.15 4.20
SRPT 180302C00065500 C Mar 02, 2018 65.5 0.91 4.85
SRPT 180302C00066000 C Mar 02, 2018 66.0 0.92 4.80
SRPT 180302C00067000 C Mar 02, 2018 67.0 0.49 3.40
SRPT 180302C00067500 C Mar 02, 2018 67.5 0.34 3.30
SRPT 180302C00068000 C Mar 02, 2018 68.0 0.18 4.25
SRPT 180302C00069000 C Mar 02, 2018 69.0 0.20 4.15
SRPT 180302C00070000 C Mar 02, 2018 70.0 0.16 3.20
SRPT 180302C00071000 C Mar 02, 2018 71.0 0.00 3.75
SRPT 180302C00071500 C Mar 02, 2018 71.5 0.04 3.55
SRPT 180302C00072000 C Mar 02, 2018 72.0 0.03 3.50
SRPT 180302C00072500 C Mar 02, 2018 72.5 0.00 3.10
SRPT 180302C00073000 C Mar 02, 2018 73.0 0.00 3.30
SRPT 180302C00074000 C Mar 02, 2018 74.0 0.00 1.69
SRPT 180302C00075000 C Mar 02, 2018 75.0 0.00 1.40
SRPT 180302C00080000 C Mar 02, 2018 80.0 0.00 2.47
SRPT 180302C00085000 C Mar 02, 2018 85.0 0.00 2.22
SRPT 180302C00090000 C Mar 02, 2018 90.0 0.00 2.03
SRPT 180302C00095000 C Mar 02, 2018 95.0 0.00 2.17
SRPT 180302C00100000 C Mar 02, 2018 100.0 0.00 2.05
SRPT 180302P00030000 P Mar 02, 2018 30.0 0.00 4.75
SRPT 180302P00035000 P Mar 02, 2018 35.0 0.00 4.75
SRPT 180302P00040000 P Mar 02, 2018 40.0 0.00 4.70
SRPT 180302P00045000 P Mar 02, 2018 45.0 0.00 1.25
SRPT 180302P00047000 P Mar 02, 2018 47.0 0.00 1.43
SRPT 180302P00047500 P Mar 02, 2018 47.5 0.00 1.45
SRPT 180302P00048000 P Mar 02, 2018 48.0 0.00 1.52
SRPT 180302P00048500 P Mar 02, 2018 48.5 0.01 1.60
SRPT 180302P00049000 P Mar 02, 2018 49.0 0.00 1.65
SRPT 180302P00050000 P Mar 02, 2018 50.0 0.00 1.78
SRPT 180302P00051000 P Mar 02, 2018 51.0 0.00 2.01
SRPT 180302P00052000 P Mar 02, 2018 52.0 0.00 2.16
SRPT 180302P00052500 P Mar 02, 2018 52.5 0.00 2.32
SRPT 180302P00053000 P Mar 02, 2018 53.0 0.00 2.38
SRPT 180302P00053500 P Mar 02, 2018 53.5 0.01 2.42
SRPT 180302P00054000 P Mar 02, 2018 54.0 0.00 2.59
SRPT 180302P00054500 P Mar 02, 2018 54.5 0.00 2.71
SRPT 180302P00055000 P Mar 02, 2018 55.0 0.00 1.40
SRPT 180302P00055500 P Mar 02, 2018 55.5 0.01 2.84
SRPT 180302P00056000 P Mar 02, 2018 56.0 0.06 2.92
SRPT 180302P00056500 P Mar 02, 2018 56.5 0.06 3.05
SRPT 180302P00057000 P Mar 02, 2018 57.0 0.05 3.00
SRPT 180302P00057500 P Mar 02, 2018 57.5 0.10 2.99
SRPT 180302P00058000 P Mar 02, 2018 58.0 0.16 3.15
SRPT 180302P00058500 P Mar 02, 2018 58.5 0.16 3.40
SRPT 180302P00059000 P Mar 02, 2018 59.0 0.16 3.75
SRPT 180302P00059500 P Mar 02, 2018 59.5 0.15 3.80
SRPT 180302P00060000 P Mar 02, 2018 60.0 0.61 3.90
SRPT 180302P00060500 P Mar 02, 2018 60.5 0.30 4.15
SRPT 180302P00061000 P Mar 02, 2018 61.0 0.15 3.50
SRPT 180302P00061500 P Mar 02, 2018 61.5 0.34 4.45
SRPT 180302P00062000 P Mar 02, 2018 62.0 1.06 4.55
SRPT 180302P00062500 P Mar 02, 2018 62.5 0.78 4.85
SRPT 180302P00063000 P Mar 02, 2018 63.0 1.11 4.85
SRPT 180302P00063500 P Mar 02, 2018 63.5 1.29 5.20
SRPT 180302P00064000 P Mar 02, 2018 64.0 1.70 5.40
SRPT 180302P00064500 P Mar 02, 2018 64.5 1.74 5.60
SRPT 180302P00065000 P Mar 02, 2018 65.0 2.48 5.90
SRPT 180302P00065500 P Mar 02, 2018 65.5 2.10 6.20
SRPT 180302P00066000 P Mar 02, 2018 66.0 2.64 6.60
SRPT 180302P00067000 P Mar 02, 2018 67.0 3.00 7.20
SRPT 180302P00067500 P Mar 02, 2018 67.5 3.70 7.35
SRPT 180302P00068000 P Mar 02, 2018 68.0 3.70 7.75
SRPT 180302P00069000 P Mar 02, 2018 69.0 4.30 8.60
SRPT 180302P00070000 P Mar 02, 2018 70.0 5.10 9.35
SRPT 180302P00071000 P Mar 02, 2018 71.0 6.00 10.20
SRPT 180302P00071500 P Mar 02, 2018 71.5 6.30 10.60
SRPT 180302P00072000 P Mar 02, 2018 72.0 6.70 11.00
SRPT 180302P00072500 P Mar 02, 2018 72.5 7.25 11.40
SRPT 180302P00073000 P Mar 02, 2018 73.0 7.65 11.70
SRPT 180302P00074000 P Mar 02, 2018 74.0 9.15 11.70
SRPT 180302P00075000 P Mar 02, 2018 75.0 9.25 13.60
SRPT 180302P00080000 P Mar 02, 2018 80.0 14.10 18.20
SRPT 180302P00085000 P Mar 02, 2018 85.0 19.10 23.40
SRPT 180302P00090000 P Mar 02, 2018 90.0 23.80 28.10
SRPT 180302P00095000 P Mar 02, 2018 95.0 28.95 33.20
SRPT 180302P00100000 P Mar 02, 2018 100.0 33.85 38.10
SRPT 180309C00030000 C Mar 09, 2018 30.0 31.90 36.35
SRPT 180309C00035000 C Mar 09, 2018 35.0 27.05 31.35
SRPT 180309C00040000 C Mar 09, 2018 40.0 22.05 26.20
SRPT 180309C00045000 C Mar 09, 2018 45.0 17.35 21.20
SRPT 180309C00047000 C Mar 09, 2018 47.0 15.35 19.05
SRPT 180309C00047500 C Mar 09, 2018 47.5 14.90 19.20
SRPT 180309C00048000 C Mar 09, 2018 48.0 14.55 18.55
SRPT 180309C00048500 C Mar 09, 2018 48.5 14.10 18.20
SRPT 180309C00049000 C Mar 09, 2018 49.0 13.50 17.10
SRPT 180309C00050000 C Mar 09, 2018 50.0 12.70 16.70
SRPT 180309C00051000 C Mar 09, 2018 51.0 12.45 15.05
SRPT 180309C00051500 C Mar 09, 2018 51.5 12.00 14.70
SRPT 180309C00052000 C Mar 09, 2018 52.0 11.65 13.95
SRPT 180309C00052500 C Mar 09, 2018 52.5 11.05 13.60
SRPT 180309C00053000 C Mar 09, 2018 53.0 10.65 13.35
SRPT 180309C00053500 C Mar 09, 2018 53.5 10.20 12.85
SRPT 180309C00054000 C Mar 09, 2018 54.0 10.05 12.10
SRPT 180309C00055000 C Mar 09, 2018 55.0 9.15 11.30
SRPT 180309C00056000 C Mar 09, 2018 56.0 8.35 11.25
SRPT 180309C00056500 C Mar 09, 2018 56.5 7.85 10.85
SRPT 180309C00057000 C Mar 09, 2018 57.0 7.45 10.05
SRPT 180309C00057500 C Mar 09, 2018 57.5 7.05 9.50
SRPT 180309C00058000 C Mar 09, 2018 58.0 6.75 9.20
SRPT 180309C00059000 C Mar 09, 2018 59.0 5.10 9.20
SRPT 180309C00059500 C Mar 09, 2018 59.5 4.75 8.75
SRPT 180309C00060000 C Mar 09, 2018 60.0 5.30 8.05
SRPT 180309C00060500 C Mar 09, 2018 60.5 4.15 8.00
SRPT 180309C00061000 C Mar 09, 2018 61.0 3.70 7.65
SRPT 180309C00061500 C Mar 09, 2018 61.5 3.50 7.40
SRPT 180309C00062000 C Mar 09, 2018 62.0 3.10 7.10
SRPT 180309C00062500 C Mar 09, 2018 62.5 3.80 6.90
SRPT 180309C00063000 C Mar 09, 2018 63.0 2.50 6.60
SRPT 180309C00063500 C Mar 09, 2018 63.5 2.31 6.35
SRPT 180309C00064000 C Mar 09, 2018 64.0 2.30 6.30
SRPT 180309C00064500 C Mar 09, 2018 64.5 1.78 5.80
SRPT 180309C00065000 C Mar 09, 2018 65.0 1.90 5.65
SRPT 180309C00065500 C Mar 09, 2018 65.5 1.30 5.40
SRPT 180309C00066000 C Mar 09, 2018 66.0 1.10 5.20
SRPT 180309C00066500 C Mar 09, 2018 66.5 0.91 5.00
SRPT 180309C00067000 C Mar 09, 2018 67.0 0.70 4.90
SRPT 180309C00067500 C Mar 09, 2018 67.5 0.51 4.85
SRPT 180309C00068000 C Mar 09, 2018 68.0 0.92 4.75
SRPT 180309C00068500 C Mar 09, 2018 68.5 0.71 3.10
SRPT 180309C00069000 C Mar 09, 2018 69.0 0.54 3.20
SRPT 180309C00069500 C Mar 09, 2018 69.5 0.20 4.65
SRPT 180309C00070000 C Mar 09, 2018 70.0 0.15 4.50
SRPT 180309C00070500 C Mar 09, 2018 70.5 0.15 4.45
SRPT 180309C00071000 C Mar 09, 2018 71.0 0.15 4.35
SRPT 180309C00071500 C Mar 09, 2018 71.5 0.37 2.90
SRPT 180309C00072000 C Mar 09, 2018 72.0 0.36 2.92
SRPT 180309C00072500 C Mar 09, 2018 72.5 0.10 4.05
SRPT 180309C00073000 C Mar 09, 2018 73.0 0.10 3.95
SRPT 180309C00074000 C Mar 09, 2018 74.0 0.05 3.60
SRPT 180309C00074500 C Mar 09, 2018 74.5 0.06 3.50
SRPT 180309C00075000 C Mar 09, 2018 75.0 0.06 3.35
SRPT 180309C00080000 C Mar 09, 2018 80.0 0.00 2.83
SRPT 180309C00085000 C Mar 09, 2018 85.0 0.00 2.20
SRPT 180309C00090000 C Mar 09, 2018 90.0 0.00 2.17
SRPT 180309C00095000 C Mar 09, 2018 95.0 0.00 2.11
SRPT 180309C00100000 C Mar 09, 2018 100.0 0.00 2.23
SRPT 180309P00030000 P Mar 09, 2018 30.0 0.00 4.70
SRPT 180309P00035000 P Mar 09, 2018 35.0 0.00 4.70
SRPT 180309P00040000 P Mar 09, 2018 40.0 0.00 2.80
SRPT 180309P00045000 P Mar 09, 2018 45.0 0.00 1.43
SRPT 180309P00047000 P Mar 09, 2018 47.0 0.00 1.63
SRPT 180309P00047500 P Mar 09, 2018 47.5 0.00 1.74
SRPT 180309P00048000 P Mar 09, 2018 48.0 0.01 1.81
SRPT 180309P00048500 P Mar 09, 2018 48.5 0.01 1.87
SRPT 180309P00049000 P Mar 09, 2018 49.0 0.01 1.99
SRPT 180309P00050000 P Mar 09, 2018 50.0 0.06 1.44
SRPT 180309P00051000 P Mar 09, 2018 51.0 0.06 2.41
SRPT 180309P00051500 P Mar 09, 2018 51.5 0.06 2.48
SRPT 180309P00052000 P Mar 09, 2018 52.0 0.05 2.62
SRPT 180309P00052500 P Mar 09, 2018 52.5 0.06 2.69
SRPT 180309P00053000 P Mar 09, 2018 53.0 0.10 2.83
SRPT 180309P00053500 P Mar 09, 2018 53.5 0.11 2.89
SRPT 180309P00054000 P Mar 09, 2018 54.0 0.10 3.00
SRPT 180309P00055000 P Mar 09, 2018 55.0 0.10 2.81
SRPT 180309P00056000 P Mar 09, 2018 56.0 0.18 2.87
SRPT 180309P00056500 P Mar 09, 2018 56.5 0.24 2.88
SRPT 180309P00057000 P Mar 09, 2018 57.0 0.18 2.92
SRPT 180309P00057500 P Mar 09, 2018 57.5 0.34 2.95
SRPT 180309P00058000 P Mar 09, 2018 58.0 0.41 3.95
SRPT 180309P00059000 P Mar 09, 2018 59.0 0.81 3.15
SRPT 180309P00059500 P Mar 09, 2018 59.5 0.20 4.40
SRPT 180309P00060000 P Mar 09, 2018 60.0 1.03 4.55
SRPT 180309P00060500 P Mar 09, 2018 60.5 0.30 4.70
SRPT 180309P00061000 P Mar 09, 2018 61.0 0.51 4.75
SRPT 180309P00061500 P Mar 09, 2018 61.5 0.71 4.85
SRPT 180309P00062000 P Mar 09, 2018 62.0 0.91 4.95
SRPT 180309P00062500 P Mar 09, 2018 62.5 1.13 5.20
SRPT 180309P00063000 P Mar 09, 2018 63.0 2.25 4.90
SRPT 180309P00063500 P Mar 09, 2018 63.5 1.75 5.60
SRPT 180309P00064000 P Mar 09, 2018 64.0 2.20 6.00
SRPT 180309P00064500 P Mar 09, 2018 64.5 2.12 6.10
SRPT 180309P00065000 P Mar 09, 2018 65.0 3.05 6.40
SRPT 180309P00065500 P Mar 09, 2018 65.5 2.55 6.80
SRPT 180309P00066000 P Mar 09, 2018 66.0 3.35 7.00
SRPT 180309P00066500 P Mar 09, 2018 66.5 3.10 7.40
SRPT 180309P00067000 P Mar 09, 2018 67.0 4.60 7.05
SRPT 180309P00067500 P Mar 09, 2018 67.5 3.90 7.95
SRPT 180309P00068000 P Mar 09, 2018 68.0 4.10 8.20
SRPT 180309P00068500 P Mar 09, 2018 68.5 4.50 8.60
SRPT 180309P00069000 P Mar 09, 2018 69.0 4.95 8.90
SRPT 180309P00069500 P Mar 09, 2018 69.5 5.15 9.35
SRPT 180309P00070000 P Mar 09, 2018 70.0 5.60 9.70
SRPT 180309P00070500 P Mar 09, 2018 70.5 5.90 10.20
SRPT 180309P00071000 P Mar 09, 2018 71.0 6.50 10.55
SRPT 180309P00071500 P Mar 09, 2018 71.5 6.70 11.00
SRPT 180309P00072000 P Mar 09, 2018 72.0 7.20 11.35
SRPT 180309P00072500 P Mar 09, 2018 72.5 8.40 11.00
SRPT 180309P00073000 P Mar 09, 2018 73.0 7.90 12.20
SRPT 180309P00074000 P Mar 09, 2018 74.0 9.70 12.20
SRPT 180309P00074500 P Mar 09, 2018 74.5 10.10 12.65
SRPT 180309P00075000 P Mar 09, 2018 75.0 10.45 13.15
SRPT 180309P00080000 P Mar 09, 2018 80.0 14.85 18.35
SRPT 180309P00085000 P Mar 09, 2018 85.0 19.40 23.10
SRPT 180309P00090000 P Mar 09, 2018 90.0 24.35 28.20
SRPT 180309P00095000 P Mar 09, 2018 95.0 29.15 33.20
SRPT 180309P00100000 P Mar 09, 2018 100.0 34.10 38.10
SRPT 180316C00030000 C Mar 16, 2018 30.0 31.85 36.20
SRPT 180316C00035000 C Mar 16, 2018 35.0 26.95 30.85
SRPT 180316C00040000 C Mar 16, 2018 40.0 23.05 26.35
SRPT 180316C00045000 C Mar 16, 2018 45.0 18.20 21.30
SRPT 180316C00050000 C Mar 16, 2018 50.0 13.90 15.75
SRPT 180316C00055000 C Mar 16, 2018 55.0 9.70 11.55
SRPT 180316C00060000 C Mar 16, 2018 60.0 6.40 7.20
SRPT 180316C00065000 C Mar 16, 2018 65.0 3.65 4.50
SRPT 180316C00070000 C Mar 16, 2018 70.0 2.05 2.70
SRPT 180316C00075000 C Mar 16, 2018 75.0 1.16 1.40
SRPT 180316C00080000 C Mar 16, 2018 80.0 0.22 1.03
SRPT 180316C00085000 C Mar 16, 2018 85.0 0.06 0.50
SRPT 180316C00090000 C Mar 16, 2018 90.0 0.10 0.55
SRPT 180316C00095000 C Mar 16, 2018 95.0 0.00 0.58
SRPT 180316C00100000 C Mar 16, 2018 100.0 0.00 0.55
SRPT 180316P00030000 P Mar 16, 2018 30.0 0.00 0.42
SRPT 180316P00035000 P Mar 16, 2018 35.0 0.00 0.52
SRPT 180316P00040000 P Mar 16, 2018 40.0 0.10 0.39
SRPT 180316P00045000 P Mar 16, 2018 45.0 0.10 0.72
SRPT 180316P00050000 P Mar 16, 2018 50.0 0.13 1.10
SRPT 180316P00055000 P Mar 16, 2018 55.0 0.96 1.64
SRPT 180316P00060000 P Mar 16, 2018 60.0 2.27 3.65
SRPT 180316P00065000 P Mar 16, 2018 65.0 4.50 6.00
SRPT 180316P00070000 P Mar 16, 2018 70.0 7.75 8.80
SRPT 180316P00075000 P Mar 16, 2018 75.0 11.05 13.40
SRPT 180316P00080000 P Mar 16, 2018 80.0 14.70 18.55
SRPT 180316P00085000 P Mar 16, 2018 85.0 19.45 23.20
SRPT 180316P00090000 P Mar 16, 2018 90.0 24.20 28.20
SRPT 180316P00095000 P Mar 16, 2018 95.0 29.45 33.20
SRPT 180316P00100000 P Mar 16, 2018 100.0 34.35 38.15
SRPT 180323C00030000 C Mar 23, 2018 30.0 31.95 36.10
SRPT 180323C00035000 C Mar 23, 2018 35.0 27.00 31.10
SRPT 180323C00040000 C Mar 23, 2018 40.0 22.10 26.30
SRPT 180323C00045000 C Mar 23, 2018 45.0 17.50 21.25
SRPT 180323C00047000 C Mar 23, 2018 47.0 15.50 19.50
SRPT 180323C00047500 C Mar 23, 2018 47.5 15.15 19.10
SRPT 180323C00048000 C Mar 23, 2018 48.0 14.70 18.25
SRPT 180323C00048500 C Mar 23, 2018 48.5 14.30 17.80
SRPT 180323C00049000 C Mar 23, 2018 49.0 14.65 17.35
SRPT 180323C00050000 C Mar 23, 2018 50.0 13.75 16.30
SRPT 180323C00051000 C Mar 23, 2018 51.0 13.35 15.40
SRPT 180323C00051500 C Mar 23, 2018 51.5 12.50 15.25
SRPT 180323C00052000 C Mar 23, 2018 52.0 12.25 14.65
SRPT 180323C00052500 C Mar 23, 2018 52.5 11.90 14.25
SRPT 180323C00053000 C Mar 23, 2018 53.0 11.30 14.10
SRPT 180323C00053500 C Mar 23, 2018 53.5 10.90 13.70
SRPT 180323C00054000 C Mar 23, 2018 54.0 10.50 13.25
SRPT 180323C00055000 C Mar 23, 2018 55.0 9.75 12.60
SRPT 180323C00056000 C Mar 23, 2018 56.0 9.20 11.55
SRPT 180323C00056500 C Mar 23, 2018 56.5 8.80 11.15
SRPT 180323C00057000 C Mar 23, 2018 57.0 7.35 11.00
SRPT 180323C00057500 C Mar 23, 2018 57.5 8.00 10.95
SRPT 180323C00058000 C Mar 23, 2018 58.0 7.70 10.45
SRPT 180323C00058500 C Mar 23, 2018 58.5 7.35 10.10
SRPT 180323C00059500 C Mar 23, 2018 59.5 6.65 9.60
SRPT 180323C00060000 C Mar 23, 2018 60.0 6.40 9.00
SRPT 180323C00060500 C Mar 23, 2018 60.5 6.10 8.80
SRPT 180323C00061000 C Mar 23, 2018 61.0 5.90 8.65
SRPT 180323C00061500 C Mar 23, 2018 61.5 5.35 8.35
SRPT 180323C00062000 C Mar 23, 2018 62.0 4.40 7.95
SRPT 180323C00062500 C Mar 23, 2018 62.5 4.90 7.70
SRPT 180323C00063000 C Mar 23, 2018 63.0 3.85 7.40
SRPT 180323C00063500 C Mar 23, 2018 63.5 4.25 7.35
SRPT 180323C00064000 C Mar 23, 2018 64.0 3.55 6.75
SRPT 180323C00064500 C Mar 23, 2018 64.5 4.10 6.55
SRPT 180323C00065000 C Mar 23, 2018 65.0 3.70 6.25
SRPT 180323C00065500 C Mar 23, 2018 65.5 2.51 6.35
SRPT 180323C00066000 C Mar 23, 2018 66.0 3.20 5.85
SRPT 180323C00066500 C Mar 23, 2018 66.5 2.58 5.85
SRPT 180323C00067000 C Mar 23, 2018 67.0 1.92 5.60
SRPT 180323C00067500 C Mar 23, 2018 67.5 1.71 5.55
SRPT 180323C00068000 C Mar 23, 2018 68.0 1.52 5.30
SRPT 180323C00068500 C Mar 23, 2018 68.5 1.31 5.15
SRPT 180323C00069000 C Mar 23, 2018 69.0 1.11 4.95
SRPT 180323C00069500 C Mar 23, 2018 69.5 0.95 4.75
SRPT 180323C00070000 C Mar 23, 2018 70.0 0.73 4.75
SRPT 180323C00070500 C Mar 23, 2018 70.5 0.74 4.70
SRPT 180323C00071000 C Mar 23, 2018 71.0 0.63 4.75
SRPT 180323C00071500 C Mar 23, 2018 71.5 0.31 4.85
SRPT 180323C00072000 C Mar 23, 2018 72.0 0.30 4.70
SRPT 180323C00072500 C Mar 23, 2018 72.5 0.10 4.50
SRPT 180323C00073000 C Mar 23, 2018 73.0 0.09 4.50
SRPT 180323C00073500 C Mar 23, 2018 73.5 0.07 4.60
SRPT 180323C00075000 C Mar 23, 2018 75.0 0.41 4.60
SRPT 180323C00080000 C Mar 23, 2018 80.0 0.05 3.70
SRPT 180323C00085000 C Mar 23, 2018 85.0 0.01 3.05
SRPT 180323C00090000 C Mar 23, 2018 90.0 0.00 2.00
SRPT 180323C00095000 C Mar 23, 2018 95.0 0.00 1.91
SRPT 180323P00030000 P Mar 23, 2018 30.0 0.00 4.70
SRPT 180323P00035000 P Mar 23, 2018 35.0 0.00 2.83
SRPT 180323P00040000 P Mar 23, 2018 40.0 0.00 1.20
SRPT 180323P00045000 P Mar 23, 2018 45.0 0.02 1.66
SRPT 180323P00047000 P Mar 23, 2018 47.0 0.06 1.97
SRPT 180323P00047500 P Mar 23, 2018 47.5 0.05 2.10
SRPT 180323P00048000 P Mar 23, 2018 48.0 0.05 2.17
SRPT 180323P00048500 P Mar 23, 2018 48.5 0.06 2.70
SRPT 180323P00049000 P Mar 23, 2018 49.0 0.12 2.41
SRPT 180323P00050000 P Mar 23, 2018 50.0 0.11 2.53
SRPT 180323P00051000 P Mar 23, 2018 51.0 0.15 3.15
SRPT 180323P00051500 P Mar 23, 2018 51.5 0.20 3.10
SRPT 180323P00052000 P Mar 23, 2018 52.0 0.20 3.40
SRPT 180323P00052500 P Mar 23, 2018 52.5 0.21 2.87
SRPT 180323P00053000 P Mar 23, 2018 53.0 0.26 2.97
SRPT 180323P00053500 P Mar 23, 2018 53.5 0.31 3.70
SRPT 180323P00054000 P Mar 23, 2018 54.0 0.25 3.75
SRPT 180323P00055000 P Mar 23, 2018 55.0 0.48 3.45
SRPT 180323P00056000 P Mar 23, 2018 56.0 0.38 4.25
SRPT 180323P00056500 P Mar 23, 2018 56.5 0.31 4.50
SRPT 180323P00057000 P Mar 23, 2018 57.0 0.58 4.60
SRPT 180323P00057500 P Mar 23, 2018 57.5 0.39 4.55
SRPT 180323P00058000 P Mar 23, 2018 58.0 1.36 4.65
SRPT 180323P00058500 P Mar 23, 2018 58.5 0.96 4.60
SRPT 180323P00059500 P Mar 23, 2018 59.5 1.28 4.85
SRPT 180323P00060000 P Mar 23, 2018 60.0 2.28 5.05
SRPT 180323P00060500 P Mar 23, 2018 60.5 2.51 5.05
SRPT 180323P00061000 P Mar 23, 2018 61.0 2.65 5.55
SRPT 180323P00061500 P Mar 23, 2018 61.5 2.84 5.75
SRPT 180323P00062000 P Mar 23, 2018 62.0 2.31 5.95
SRPT 180323P00062500 P Mar 23, 2018 62.5 3.25 6.15
SRPT 180323P00063000 P Mar 23, 2018 63.0 2.80 6.20
SRPT 180323P00063500 P Mar 23, 2018 63.5 2.91 6.45
SRPT 180323P00064000 P Mar 23, 2018 64.0 3.45 6.85
SRPT 180323P00064500 P Mar 23, 2018 64.5 4.20 6.95
SRPT 180323P00065000 P Mar 23, 2018 65.0 4.25 7.30
SRPT 180323P00065500 P Mar 23, 2018 65.5 4.15 7.55
SRPT 180323P00066000 P Mar 23, 2018 66.0 4.70 7.75
SRPT 180323P00066500 P Mar 23, 2018 66.5 4.90 8.15
SRPT 180323P00067000 P Mar 23, 2018 67.0 4.90 8.45
SRPT 180323P00067500 P Mar 23, 2018 67.5 5.75 8.75
SRPT 180323P00068000 P Mar 23, 2018 68.0 5.85 9.05
SRPT 180323P00068500 P Mar 23, 2018 68.5 6.45 9.25
SRPT 180323P00069000 P Mar 23, 2018 69.0 6.70 9.65
SRPT 180323P00069500 P Mar 23, 2018 69.5 7.05 10.00
SRPT 180323P00070000 P Mar 23, 2018 70.0 7.45 10.30
SRPT 180323P00070500 P Mar 23, 2018 70.5 7.70 10.70
SRPT 180323P00071000 P Mar 23, 2018 71.0 8.25 10.85
SRPT 180323P00071500 P Mar 23, 2018 71.5 8.55 11.30
SRPT 180323P00072000 P Mar 23, 2018 72.0 8.80 11.80
SRPT 180323P00072500 P Mar 23, 2018 72.5 9.45 12.05
SRPT 180323P00073000 P Mar 23, 2018 73.0 9.65 12.35
SRPT 180323P00073500 P Mar 23, 2018 73.5 10.10 12.90
SRPT 180323P00075000 P Mar 23, 2018 75.0 11.50 13.90
SRPT 180323P00080000 P Mar 23, 2018 80.0 15.70 18.05
SRPT 180323P00085000 P Mar 23, 2018 85.0 19.80 23.35
SRPT 180323P00090000 P Mar 23, 2018 90.0 24.35 28.20
SRPT 180323P00095000 P Mar 23, 2018 95.0 28.95 33.15
SRPT 180329C00040000 C Mar 29, 2018 40.0 22.30 26.50
SRPT 180329C00045000 C Mar 29, 2018 45.0 17.50 21.70
SRPT 180329C00050000 C Mar 29, 2018 50.0 13.90 16.55
SRPT 180329C00054500 C Mar 29, 2018 54.5 10.45 13.20
SRPT 180329C00055000 C Mar 29, 2018 55.0 9.90 12.90
SRPT 180329C00055500 C Mar 29, 2018 55.5 9.50 12.50
SRPT 180329C00056000 C Mar 29, 2018 56.0 9.20 12.35
SRPT 180329C00056500 C Mar 29, 2018 56.5 9.00 11.85
SRPT 180329C00057000 C Mar 29, 2018 57.0 7.85 11.50
SRPT 180329C00057500 C Mar 29, 2018 57.5 8.20 11.15
SRPT 180329C00058000 C Mar 29, 2018 58.0 7.80 10.90
SRPT 180329C00058500 C Mar 29, 2018 58.5 7.45 10.60
SRPT 180329C00059000 C Mar 29, 2018 59.0 7.20 10.10
SRPT 180329C00059500 C Mar 29, 2018 59.5 6.95 9.90
SRPT 180329C00060000 C Mar 29, 2018 60.0 6.50 9.65
SRPT 180329C00060500 C Mar 29, 2018 60.5 6.30 9.25
SRPT 180329C00061000 C Mar 29, 2018 61.0 5.35 8.90
SRPT 180329C00061500 C Mar 29, 2018 61.5 5.60 8.75
SRPT 180329C00062000 C Mar 29, 2018 62.0 4.70 8.35
SRPT 180329C00062500 C Mar 29, 2018 62.5 5.10 8.00
SRPT 180329C00063000 C Mar 29, 2018 63.0 4.85 7.85
SRPT 180329C00063500 C Mar 29, 2018 63.5 4.60 7.45
SRPT 180329C00064000 C Mar 29, 2018 64.0 3.75 7.25
SRPT 180329C00064500 C Mar 29, 2018 64.5 3.55 7.00
SRPT 180329C00065000 C Mar 29, 2018 65.0 4.00 6.75
SRPT 180329C00065500 C Mar 29, 2018 65.5 3.85 6.55
SRPT 180329C00066000 C Mar 29, 2018 66.0 2.76 6.55
SRPT 180329C00066500 C Mar 29, 2018 66.5 2.86 6.30
SRPT 180329C00067000 C Mar 29, 2018 67.0 2.82 6.15
SRPT 180329C00067500 C Mar 29, 2018 67.5 2.61 5.85
SRPT 180329C00068000 C Mar 29, 2018 68.0 1.91 5.75
SRPT 180329C00068500 C Mar 29, 2018 68.5 2.10 5.55
SRPT 180329C00070000 C Mar 29, 2018 70.0 1.75 4.85
SRPT 180329C00075000 C Mar 29, 2018 75.0 0.59 4.85
SRPT 180329P00040000 P Mar 29, 2018 40.0 0.01 1.33
SRPT 180329P00045000 P Mar 29, 2018 45.0 0.01 1.69
SRPT 180329P00050000 P Mar 29, 2018 50.0 0.15 3.15
SRPT 180329P00054500 P Mar 29, 2018 54.5 0.54 3.50
SRPT 180329P00055000 P Mar 29, 2018 55.0 0.60 4.20
SRPT 180329P00055500 P Mar 29, 2018 55.5 0.77 4.55
SRPT 180329P00056000 P Mar 29, 2018 56.0 0.35 4.45
SRPT 180329P00056500 P Mar 29, 2018 56.5 1.24 4.85
SRPT 180329P00057000 P Mar 29, 2018 57.0 1.46 4.85
SRPT 180329P00057500 P Mar 29, 2018 57.5 1.49 4.75
SRPT 180329P00058000 P Mar 29, 2018 58.0 0.92 4.80
SRPT 180329P00058500 P Mar 29, 2018 58.5 1.21 4.95
SRPT 180329P00059000 P Mar 29, 2018 59.0 2.14 5.05
SRPT 180329P00059500 P Mar 29, 2018 59.5 2.31 5.20
SRPT 180329P00060000 P Mar 29, 2018 60.0 1.81 5.55
SRPT 180329P00060500 P Mar 29, 2018 60.5 2.74 5.15
SRPT 180329P00061000 P Mar 29, 2018 61.0 2.87 5.75
SRPT 180329P00061500 P Mar 29, 2018 61.5 2.99 5.90
SRPT 180329P00062000 P Mar 29, 2018 62.0 3.35 6.25
SRPT 180329P00062500 P Mar 29, 2018 62.5 2.87 6.25
SRPT 180329P00063000 P Mar 29, 2018 63.0 3.50 6.75
SRPT 180329P00063500 P Mar 29, 2018 63.5 3.45 6.85
SRPT 180329P00064000 P Mar 29, 2018 64.0 3.75 7.15
SRPT 180329P00064500 P Mar 29, 2018 64.5 4.25 7.30
SRPT 180329P00065000 P Mar 29, 2018 65.0 4.40 7.60
SRPT 180329P00065500 P Mar 29, 2018 65.5 4.95 7.80
SRPT 180329P00066000 P Mar 29, 2018 66.0 4.95 8.20
SRPT 180329P00066500 P Mar 29, 2018 66.5 5.35 8.50
SRPT 180329P00067000 P Mar 29, 2018 67.0 5.75 8.90
SRPT 180329P00067500 P Mar 29, 2018 67.5 6.10 9.15
SRPT 180329P00068000 P Mar 29, 2018 68.0 6.35 9.45
SRPT 180329P00068500 P Mar 29, 2018 68.5 6.45 9.60
SRPT 180329P00070000 P Mar 29, 2018 70.0 7.80 10.65
SRPT 180329P00075000 P Mar 29, 2018 75.0 11.20 14.55
SRPT 180420C00018000 C Apr 20, 2018 18.0 43.95 48.35
SRPT 180420C00019000 C Apr 20, 2018 19.0 42.95 47.35
SRPT 180420C00020000 C Apr 20, 2018 20.0 41.95 46.35
SRPT 180420C00021000 C Apr 20, 2018 21.0 41.00 45.50
SRPT 180420C00022000 C Apr 20, 2018 22.0 40.05 44.35
SRPT 180420C00023000 C Apr 20, 2018 23.0 39.00 43.40
SRPT 180420C00024000 C Apr 20, 2018 24.0 38.00 42.50
SRPT 180420C00025000 C Apr 20, 2018 25.0 37.00 41.40
SRPT 180420C00026000 C Apr 20, 2018 26.0 36.00 40.40
SRPT 180420C00027000 C Apr 20, 2018 27.0 35.05 39.55
SRPT 180420C00028000 C Apr 20, 2018 28.0 34.15 38.40
SRPT 180420C00029000 C Apr 20, 2018 29.0 33.15 37.35
SRPT 180420C00030000 C Apr 20, 2018 30.0 32.00 36.55
SRPT 180420C00031000 C Apr 20, 2018 31.0 31.10 35.40
SRPT 180420C00032000 C Apr 20, 2018 32.0 30.10 34.15
SRPT 180420C00033000 C Apr 20, 2018 33.0 29.10 33.30
SRPT 180420C00034000 C Apr 20, 2018 34.0 28.15 32.20
SRPT 180420C00035000 C Apr 20, 2018 35.0 27.30 31.60
SRPT 180420C00036000 C Apr 20, 2018 36.0 26.35 30.35
SRPT 180420C00037000 C Apr 20, 2018 37.0 25.35 29.50
SRPT 180420C00038000 C Apr 20, 2018 38.0 24.35 28.90
SRPT 180420C00039000 C Apr 20, 2018 39.0 23.50 27.80
SRPT 180420C00040000 C Apr 20, 2018 40.0 23.30 26.40
SRPT 180420C00041000 C Apr 20, 2018 41.0 21.50 25.80
SRPT 180420C00042000 C Apr 20, 2018 42.0 20.75 24.50
SRPT 180420C00043000 C Apr 20, 2018 43.0 19.90 24.20
SRPT 180420C00044000 C Apr 20, 2018 44.0 18.95 22.80
SRPT 180420C00045000 C Apr 20, 2018 45.0 19.15 21.15
SRPT 180420C00046000 C Apr 20, 2018 46.0 18.15 20.85
SRPT 180420C00047000 C Apr 20, 2018 47.0 17.15 20.10
SRPT 180420C00048000 C Apr 20, 2018 48.0 15.55 19.75
SRPT 180420C00049000 C Apr 20, 2018 49.0 16.30 17.50
SRPT 180420C00050000 C Apr 20, 2018 50.0 15.10 17.55
SRPT 180420C00055000 C Apr 20, 2018 55.0 11.85 12.85
SRPT 180420C00060000 C Apr 20, 2018 60.0 8.40 9.75
SRPT 180420C00065000 C Apr 20, 2018 65.0 5.80 6.90
SRPT 180420C00070000 C Apr 20, 2018 70.0 4.00 5.45
SRPT 180420C00075000 C Apr 20, 2018 75.0 2.44 3.45
SRPT 180420C00080000 C Apr 20, 2018 80.0 1.64 2.59
SRPT 180420C00085000 C Apr 20, 2018 85.0 1.00 1.84
SRPT 180420C00090000 C Apr 20, 2018 90.0 0.51 1.34
SRPT 180420C00095000 C Apr 20, 2018 95.0 0.06 0.96
SRPT 180420C00100000 C Apr 20, 2018 100.0 0.12 0.82
SRPT 180420P00018000 P Apr 20, 2018 18.0 0.00 0.51
SRPT 180420P00019000 P Apr 20, 2018 19.0 0.00 0.50
SRPT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.51
SRPT 180420P00021000 P Apr 20, 2018 21.0 0.00 0.50
SRPT 180420P00022000 P Apr 20, 2018 22.0 0.00 0.51
SRPT 180420P00023000 P Apr 20, 2018 23.0 0.00 0.51
SRPT 180420P00024000 P Apr 20, 2018 24.0 0.00 0.52
SRPT 180420P00025000 P Apr 20, 2018 25.0 0.00 0.52
SRPT 180420P00026000 P Apr 20, 2018 26.0 0.00 0.53
SRPT 180420P00027000 P Apr 20, 2018 27.0 0.00 0.54
SRPT 180420P00028000 P Apr 20, 2018 28.0 0.00 0.55
SRPT 180420P00029000 P Apr 20, 2018 29.0 0.00 0.56
SRPT 180420P00030000 P Apr 20, 2018 30.0 0.00 0.57
SRPT 180420P00031000 P Apr 20, 2018 31.0 0.00 0.58
SRPT 180420P00032000 P Apr 20, 2018 32.0 0.02 0.61
SRPT 180420P00033000 P Apr 20, 2018 33.0 0.00 0.63
SRPT 180420P00034000 P Apr 20, 2018 34.0 0.01 0.65
SRPT 180420P00035000 P Apr 20, 2018 35.0 0.00 0.60
SRPT 180420P00036000 P Apr 20, 2018 36.0 0.00 0.74
SRPT 180420P00037000 P Apr 20, 2018 37.0 0.00 0.62
SRPT 180420P00038000 P Apr 20, 2018 38.0 0.06 0.80
SRPT 180420P00039000 P Apr 20, 2018 39.0 0.05 0.89
SRPT 180420P00040000 P Apr 20, 2018 40.0 0.23 0.89
SRPT 180420P00041000 P Apr 20, 2018 41.0 0.06 1.05
SRPT 180420P00042000 P Apr 20, 2018 42.0 0.40 1.10
SRPT 180420P00043000 P Apr 20, 2018 43.0 0.26 1.21
SRPT 180420P00044000 P Apr 20, 2018 44.0 0.37 1.35
SRPT 180420P00045000 P Apr 20, 2018 45.0 0.50 1.34
SRPT 180420P00046000 P Apr 20, 2018 46.0 0.65 1.61
SRPT 180420P00047000 P Apr 20, 2018 47.0 0.81 1.76
SRPT 180420P00048000 P Apr 20, 2018 48.0 0.98 1.93
SRPT 180420P00049000 P Apr 20, 2018 49.0 1.70 2.05
SRPT 180420P00050000 P Apr 20, 2018 50.0 1.37 2.20
SRPT 180420P00055000 P Apr 20, 2018 55.0 2.50 3.80
SRPT 180420P00060000 P Apr 20, 2018 60.0 4.80 5.75
SRPT 180420P00065000 P Apr 20, 2018 65.0 6.65 8.35
SRPT 180420P00070000 P Apr 20, 2018 70.0 9.55 11.40
SRPT 180420P00075000 P Apr 20, 2018 75.0 13.05 15.10
SRPT 180420P00080000 P Apr 20, 2018 80.0 16.40 19.15
SRPT 180420P00085000 P Apr 20, 2018 85.0 20.30 24.00
SRPT 180420P00090000 P Apr 20, 2018 90.0 24.75 28.60
SRPT 180420P00095000 P Apr 20, 2018 95.0 29.75 33.35
SRPT 180420P00100000 P Apr 20, 2018 100.0 34.35 38.20
SRPT 180518C00023000 C May 18, 2018 23.0 39.00 43.20
SRPT 180518C00024000 C May 18, 2018 24.0 38.05 42.15
SRPT 180518C00025000 C May 18, 2018 25.0 37.00 41.20
SRPT 180518C00026000 C May 18, 2018 26.0 36.05 40.15
SRPT 180518C00027000 C May 18, 2018 27.0 35.10 39.30
SRPT 180518C00028000 C May 18, 2018 28.0 34.10 38.25
SRPT 180518C00029000 C May 18, 2018 29.0 33.15 37.20
SRPT 180518C00030000 C May 18, 2018 30.0 32.45 35.60
SRPT 180518C00031000 C May 18, 2018 31.0 31.10 35.80
SRPT 180518C00032000 C May 18, 2018 32.0 30.25 33.90
SRPT 180518C00033000 C May 18, 2018 33.0 29.30 33.80
SRPT 180518C00034000 C May 18, 2018 34.0 28.30 32.75
SRPT 180518C00035000 C May 18, 2018 35.0 27.55 31.45
SRPT 180518C00036000 C May 18, 2018 36.0 26.55 30.30
SRPT 180518C00037000 C May 18, 2018 37.0 25.55 29.70
SRPT 180518C00038000 C May 18, 2018 38.0 24.75 28.75
SRPT 180518C00039000 C May 18, 2018 39.0 23.70 28.25
SRPT 180518C00040000 C May 18, 2018 40.0 22.90 26.30
SRPT 180518C00041000 C May 18, 2018 41.0 22.30 25.95
SRPT 180518C00042000 C May 18, 2018 42.0 21.40 25.05
SRPT 180518C00043000 C May 18, 2018 43.0 21.15 23.80
SRPT 180518C00044000 C May 18, 2018 44.0 19.30 23.45
SRPT 180518C00045000 C May 18, 2018 45.0 19.95 21.75
SRPT 180518C00046000 C May 18, 2018 46.0 18.65 21.70
SRPT 180518C00047000 C May 18, 2018 47.0 17.95 20.95
SRPT 180518C00048000 C May 18, 2018 48.0 17.10 19.80
SRPT 180518C00049000 C May 18, 2018 49.0 16.35 18.45
SRPT 180518C00050000 C May 18, 2018 50.0 16.10 18.25
SRPT 180518C00055000 C May 18, 2018 55.0 12.70 14.05
SRPT 180518C00060000 C May 18, 2018 60.0 9.75 11.10
SRPT 180518C00065000 C May 18, 2018 65.0 6.95 8.80
SRPT 180518C00070000 C May 18, 2018 70.0 5.10 6.10
SRPT 180518C00075000 C May 18, 2018 75.0 4.10 5.00
SRPT 180518C00080000 C May 18, 2018 80.0 2.29 3.20
SRPT 180518C00085000 C May 18, 2018 85.0 1.70 2.64
SRPT 180518C00090000 C May 18, 2018 90.0 1.06 2.00
SRPT 180518C00095000 C May 18, 2018 95.0 0.57 1.55
SRPT 180518C00100000 C May 18, 2018 100.0 0.44 0.96
SRPT 180518P00023000 P May 18, 2018 23.0 0.00 0.53
SRPT 180518P00024000 P May 18, 2018 24.0 0.00 0.54
SRPT 180518P00025000 P May 18, 2018 25.0 0.00 0.54
SRPT 180518P00026000 P May 18, 2018 26.0 0.00 0.27
SRPT 180518P00027000 P May 18, 2018 27.0 0.00 0.57
SRPT 180518P00028000 P May 18, 2018 28.0 0.00 0.58
SRPT 180518P00029000 P May 18, 2018 29.0 0.00 0.45
SRPT 180518P00030000 P May 18, 2018 30.0 0.00 0.63
SRPT 180518P00031000 P May 18, 2018 31.0 0.00 0.55
SRPT 180518P00032000 P May 18, 2018 32.0 0.02 0.67
SRPT 180518P00033000 P May 18, 2018 33.0 0.00 0.65
SRPT 180518P00034000 P May 18, 2018 34.0 0.00 0.78
SRPT 180518P00035000 P May 18, 2018 35.0 0.11 0.83
SRPT 180518P00036000 P May 18, 2018 36.0 0.08 0.89
SRPT 180518P00037000 P May 18, 2018 37.0 0.00 0.95
SRPT 180518P00038000 P May 18, 2018 38.0 0.22 1.04
SRPT 180518P00039000 P May 18, 2018 39.0 0.24 1.12
SRPT 180518P00040000 P May 18, 2018 40.0 0.35 1.21
SRPT 180518P00041000 P May 18, 2018 41.0 0.44 1.33
SRPT 180518P00042000 P May 18, 2018 42.0 0.54 1.45
SRPT 180518P00043000 P May 18, 2018 43.0 0.67 1.59
SRPT 180518P00044000 P May 18, 2018 44.0 0.78 1.74
SRPT 180518P00045000 P May 18, 2018 45.0 0.96 1.88
SRPT 180518P00046000 P May 18, 2018 46.0 1.09 2.07
SRPT 180518P00047000 P May 18, 2018 47.0 1.29 2.26
SRPT 180518P00048000 P May 18, 2018 48.0 1.50 2.48
SRPT 180518P00049000 P May 18, 2018 49.0 1.73 2.70
SRPT 180518P00050000 P May 18, 2018 50.0 1.98 2.94
SRPT 180518P00055000 P May 18, 2018 55.0 3.20 4.70
SRPT 180518P00060000 P May 18, 2018 60.0 5.50 7.10
SRPT 180518P00065000 P May 18, 2018 65.0 7.50 9.40
SRPT 180518P00070000 P May 18, 2018 70.0 10.75 13.30
SRPT 180518P00075000 P May 18, 2018 75.0 13.55 16.30
SRPT 180518P00080000 P May 18, 2018 80.0 17.15 20.15
SRPT 180518P00085000 P May 18, 2018 85.0 20.85 24.55
SRPT 180518P00090000 P May 18, 2018 90.0 25.80 28.50
SRPT 180518P00095000 P May 18, 2018 95.0 29.95 33.55
SRPT 180518P00100000 P May 18, 2018 100.0 34.40 38.40
SRPT 180817C00030000 C Aug 17, 2018 30.0 33.15 36.80
SRPT 180817C00035000 C Aug 17, 2018 35.0 28.70 32.25
SRPT 180817C00040000 C Aug 17, 2018 40.0 24.75 28.10
SRPT 180817C00045000 C Aug 17, 2018 45.0 20.35 24.25
SRPT 180817C00050000 C Aug 17, 2018 50.0 18.00 19.80
SRPT 180817C00055000 C Aug 17, 2018 55.0 14.95 16.65
SRPT 180817C00060000 C Aug 17, 2018 60.0 12.40 13.60
SRPT 180817C00065000 C Aug 17, 2018 65.0 9.80 11.20
SRPT 180817C00070000 C Aug 17, 2018 70.0 7.75 10.35
SRPT 180817C00075000 C Aug 17, 2018 75.0 5.85 8.40
SRPT 180817C00080000 C Aug 17, 2018 80.0 4.55 6.15
SRPT 180817C00085000 C Aug 17, 2018 85.0 2.97 5.90
SRPT 180817C00090000 C Aug 17, 2018 90.0 0.91 4.25
SRPT 180817C00095000 C Aug 17, 2018 95.0 0.31 4.65
SRPT 180817C00100000 C Aug 17, 2018 100.0 0.73 2.91
SRPT 180817P00030000 P Aug 17, 2018 30.0 0.01 2.61
SRPT 180817P00035000 P Aug 17, 2018 35.0 0.33 2.77
SRPT 180817P00040000 P Aug 17, 2018 40.0 1.23 2.60
SRPT 180817P00045000 P Aug 17, 2018 45.0 1.97 3.35
SRPT 180817P00050000 P Aug 17, 2018 50.0 3.55 5.05
SRPT 180817P00055000 P Aug 17, 2018 55.0 4.70 6.65
SRPT 180817P00060000 P Aug 17, 2018 60.0 7.20 10.00
SRPT 180817P00065000 P Aug 17, 2018 65.0 9.95 11.10
SRPT 180817P00070000 P Aug 17, 2018 70.0 11.50 15.40
SRPT 180817P00075000 P Aug 17, 2018 75.0 15.55 18.60
SRPT 180817P00080000 P Aug 17, 2018 80.0 18.50 22.20
SRPT 180817P00085000 P Aug 17, 2018 85.0 23.60 26.00
SRPT 180817P00090000 P Aug 17, 2018 90.0 27.25 29.95
SRPT 180817P00095000 P Aug 17, 2018 95.0 31.40 34.40
SRPT 180817P00100000 P Aug 17, 2018 100.0 35.90 38.80
SRPT 190118C00010000 C Jan 18, 2019 10.0 52.00 56.60
SRPT 190118C00015000 C Jan 18, 2019 15.0 47.50 51.55
SRPT 190118C00018000 C Jan 18, 2019 18.0 44.60 48.65
SRPT 190118C00020000 C Jan 18, 2019 20.0 42.75 46.90
SRPT 190118C00023000 C Jan 18, 2019 23.0 39.80 44.40
SRPT 190118C00025000 C Jan 18, 2019 25.0 38.55 42.55
SRPT 190118C00028000 C Jan 18, 2019 28.0 35.45 40.00
SRPT 190118C00030000 C Jan 18, 2019 30.0 34.00 38.05
SRPT 190118C00032000 C Jan 18, 2019 32.0 32.00 36.50
SRPT 190118C00035000 C Jan 18, 2019 35.0 29.75 33.90
SRPT 190118C00037000 C Jan 18, 2019 37.0 29.05 31.05
SRPT 190118C00040000 C Jan 18, 2019 40.0 26.80 29.70
SRPT 190118C00042000 C Jan 18, 2019 42.0 25.35 27.35
SRPT 190118C00045000 C Jan 18, 2019 45.0 23.40 25.20
SRPT 190118C00047000 C Jan 18, 2019 47.0 22.35 23.90
SRPT 190118C00050000 C Jan 18, 2019 50.0 20.30 23.25
SRPT 190118C00055000 C Jan 18, 2019 55.0 17.65 19.05
SRPT 190118C00060000 C Jan 18, 2019 60.0 14.85 17.80
SRPT 190118C00065000 C Jan 18, 2019 65.0 13.00 14.30
SRPT 190118C00070000 C Jan 18, 2019 70.0 10.95 12.15
SRPT 190118C00075000 C Jan 18, 2019 75.0 8.75 11.70
SRPT 190118C00080000 C Jan 18, 2019 80.0 7.80 8.75
SRPT 190118C00085000 C Jan 18, 2019 85.0 5.95 8.20
SRPT 190118C00090000 C Jan 18, 2019 90.0 4.75 6.50
SRPT 190118C00095000 C Jan 18, 2019 95.0 3.90 6.45
SRPT 190118C00100000 C Jan 18, 2019 100.0 2.85 4.35
SRPT 190118P00010000 P Jan 18, 2019 10.0 0.00 0.80
SRPT 190118P00015000 P Jan 18, 2019 15.0 0.05 2.19
SRPT 190118P00018000 P Jan 18, 2019 18.0 0.04 1.48
SRPT 190118P00020000 P Jan 18, 2019 20.0 0.22 1.76
SRPT 190118P00023000 P Jan 18, 2019 23.0 0.01 2.51
SRPT 190118P00025000 P Jan 18, 2019 25.0 0.50 2.41
SRPT 190118P00028000 P Jan 18, 2019 28.0 0.07 2.46
SRPT 190118P00030000 P Jan 18, 2019 30.0 0.05 3.05
SRPT 190118P00032000 P Jan 18, 2019 32.0 0.32 4.35
SRPT 190118P00035000 P Jan 18, 2019 35.0 1.40 2.65
SRPT 190118P00037000 P Jan 18, 2019 37.0 1.75 3.10
SRPT 190118P00040000 P Jan 18, 2019 40.0 2.52 3.55
SRPT 190118P00042000 P Jan 18, 2019 42.0 2.20 4.10
SRPT 190118P00045000 P Jan 18, 2019 45.0 3.80 5.00
SRPT 190118P00047000 P Jan 18, 2019 47.0 4.50 5.70
SRPT 190118P00050000 P Jan 18, 2019 50.0 5.45 6.30
SRPT 190118P00055000 P Jan 18, 2019 55.0 7.65 8.70
SRPT 190118P00060000 P Jan 18, 2019 60.0 9.70 12.45
SRPT 190118P00065000 P Jan 18, 2019 65.0 12.80 13.90
SRPT 190118P00070000 P Jan 18, 2019 70.0 13.90 18.40
SRPT 190118P00075000 P Jan 18, 2019 75.0 18.25 21.20
SRPT 190118P00080000 P Jan 18, 2019 80.0 21.75 23.65
SRPT 190118P00085000 P Jan 18, 2019 85.0 25.50 27.20
SRPT 190118P00090000 P Jan 18, 2019 90.0 28.10 32.00
SRPT 190118P00095000 P Jan 18, 2019 95.0 33.40 35.20
SRPT 190118P00100000 P Jan 18, 2019 100.0 37.25 40.20
SRPT 200117C00015000 C Jan 17, 2020 15.0 48.10 52.20
SRPT 200117C00020000 C Jan 17, 2020 20.0 43.95 48.20
SRPT 200117C00025000 C Jan 17, 2020 25.0 40.30 44.20
SRPT 200117C00030000 C Jan 17, 2020 30.0 36.50 40.55
SRPT 200117C00035000 C Jan 17, 2020 35.0 33.35 36.25
SRPT 200117C00040000 C Jan 17, 2020 40.0 29.95 33.30
SRPT 200117C00045000 C Jan 17, 2020 45.0 27.00 31.20
SRPT 200117C00050000 C Jan 17, 2020 50.0 24.10 27.95
SRPT 200117C00055000 C Jan 17, 2020 55.0 21.95 25.15
SRPT 200117C00060000 C Jan 17, 2020 60.0 19.35 23.45
SRPT 200117C00065000 C Jan 17, 2020 65.0 17.50 20.85
SRPT 200117C00070000 C Jan 17, 2020 70.0 16.00 18.65
SRPT 200117C00075000 C Jan 17, 2020 75.0 14.55 16.85
SRPT 200117C00080000 C Jan 17, 2020 80.0 12.65 15.50
SRPT 200117C00085000 C Jan 17, 2020 85.0 11.50 13.85
SRPT 200117C00090000 C Jan 17, 2020 90.0 10.15 12.65
SRPT 200117C00095000 C Jan 17, 2020 95.0 9.00 11.35
SRPT 200117C00100000 C Jan 17, 2020 100.0 7.90 10.35
SRPT 200117P00015000 P Jan 17, 2020 15.0 0.00 2.39
SRPT 200117P00020000 P Jan 17, 2020 20.0 0.01 3.50
SRPT 200117P00025000 P Jan 17, 2020 25.0 1.36 4.10
SRPT 200117P00030000 P Jan 17, 2020 30.0 2.04 3.80
SRPT 200117P00035000 P Jan 17, 2020 35.0 3.50 5.70
SRPT 200117P00040000 P Jan 17, 2020 40.0 5.35 7.30
SRPT 200117P00045000 P Jan 17, 2020 45.0 7.15 9.70
SRPT 200117P00050000 P Jan 17, 2020 50.0 9.15 11.10
SRPT 200117P00055000 P Jan 17, 2020 55.0 11.40 13.50
SRPT 200117P00060000 P Jan 17, 2020 60.0 13.95 16.30
SRPT 200117P00065000 P Jan 17, 2020 65.0 16.20 19.40
SRPT 200117P00070000 P Jan 17, 2020 70.0 19.65 22.15
SRPT 200117P00075000 P Jan 17, 2020 75.0 23.05 25.30
SRPT 200117P00080000 P Jan 17, 2020 80.0 25.90 29.15
SRPT 200117P00085000 P Jan 17, 2020 85.0 29.55 32.05
SRPT 200117P00090000 P Jan 17, 2020 90.0 33.10 35.60
SRPT 200117P00095000 P Jan 17, 2020 95.0 36.90 39.65
SRPT 200117P00100000 P Jan 17, 2020 100.0 40.50 44.00
OPRA data is delayed 15 minutes.