Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sarepta Therapeutics Inc New (SRPT)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 180427C00040000 C Apr 27, 2018 40.0 35.30 39.15
SRPT 180427C00045000 C Apr 27, 2018 45.0 30.30 34.20
SRPT 180427C00048000 C Apr 27, 2018 48.0 27.50 31.20
SRPT 180427C00049000 C Apr 27, 2018 49.0 26.50 30.20
SRPT 180427C00050000 C Apr 27, 2018 50.0 25.50 29.20
SRPT 180427C00051000 C Apr 27, 2018 51.0 24.50 28.25
SRPT 180427C00052000 C Apr 27, 2018 52.0 23.50 27.25
SRPT 180427C00053000 C Apr 27, 2018 53.0 22.50 26.25
SRPT 180427C00054000 C Apr 27, 2018 54.0 21.50 25.25
SRPT 180427C00055000 C Apr 27, 2018 55.0 20.50 24.35
SRPT 180427C00056000 C Apr 27, 2018 56.0 19.50 22.95
SRPT 180427C00057000 C Apr 27, 2018 57.0 18.50 21.85
SRPT 180427C00058000 C Apr 27, 2018 58.0 17.50 21.20
SRPT 180427C00059000 C Apr 27, 2018 59.0 16.50 20.10
SRPT 180427C00060000 C Apr 27, 2018 60.0 15.70 19.00
SRPT 180427C00061000 C Apr 27, 2018 61.0 14.70 18.40
SRPT 180427C00062000 C Apr 27, 2018 62.0 13.70 17.40
SRPT 180427C00063000 C Apr 27, 2018 63.0 12.70 16.40
SRPT 180427C00064000 C Apr 27, 2018 64.0 11.70 15.25
SRPT 180427C00065000 C Apr 27, 2018 65.0 10.90 14.30
SRPT 180427C00065500 C Apr 27, 2018 65.5 10.30 13.75
SRPT 180427C00066000 C Apr 27, 2018 66.0 9.90 13.40
SRPT 180427C00066500 C Apr 27, 2018 66.5 9.50 12.65
SRPT 180427C00067000 C Apr 27, 2018 67.0 8.90 12.25
SRPT 180427C00067500 C Apr 27, 2018 67.5 8.50 11.95
SRPT 180427C00068000 C Apr 27, 2018 68.0 8.10 11.45
SRPT 180427C00068500 C Apr 27, 2018 68.5 7.50 10.85
SRPT 180427C00069000 C Apr 27, 2018 69.0 7.10 10.25
SRPT 180427C00069500 C Apr 27, 2018 69.5 6.70 10.20
SRPT 180427C00070000 C Apr 27, 2018 70.0 6.30 9.75
SRPT 180427C00070500 C Apr 27, 2018 70.5 5.70 8.95
SRPT 180427C00071000 C Apr 27, 2018 71.0 5.30 8.30
SRPT 180427C00071500 C Apr 27, 2018 71.5 4.90 8.00
SRPT 180427C00072000 C Apr 27, 2018 72.0 4.50 7.60
SRPT 180427C00072500 C Apr 27, 2018 72.5 4.10 7.15
SRPT 180427C00073000 C Apr 27, 2018 73.0 3.70 6.60
SRPT 180427C00073500 C Apr 27, 2018 73.5 3.30 6.40
SRPT 180427C00074000 C Apr 27, 2018 74.0 2.70 5.20
SRPT 180427C00074500 C Apr 27, 2018 74.5 2.50 4.85
SRPT 180427C00075000 C Apr 27, 2018 75.0 2.10 5.20
SRPT 180427C00075500 C Apr 27, 2018 75.5 1.70 4.70
SRPT 180427C00076000 C Apr 27, 2018 76.0 1.30 3.95
SRPT 180427C00076500 C Apr 27, 2018 76.5 1.10 4.90
SRPT 180427C00077000 C Apr 27, 2018 77.0 0.70 4.75
SRPT 180427C00077500 C Apr 27, 2018 77.5 0.50 4.60
SRPT 180427C00078000 C Apr 27, 2018 78.0 0.10 2.50
SRPT 180427C00078500 C Apr 27, 2018 78.5 0.05 4.60
SRPT 180427C00079000 C Apr 27, 2018 79.0 0.05 4.60
SRPT 180427C00079500 C Apr 27, 2018 79.5 0.06 1.80
SRPT 180427C00080000 C Apr 27, 2018 80.0 0.11 1.80
SRPT 180427C00080500 C Apr 27, 2018 80.5 0.05 4.60
SRPT 180427C00081000 C Apr 27, 2018 81.0 0.10 4.60
SRPT 180427C00081500 C Apr 27, 2018 81.5 0.05 4.60
SRPT 180427C00082000 C Apr 27, 2018 82.0 0.05 1.10
SRPT 180427C00082500 C Apr 27, 2018 82.5 0.00 0.90
SRPT 180427C00083000 C Apr 27, 2018 83.0 0.05 4.40
SRPT 180427C00083500 C Apr 27, 2018 83.5 0.00 0.60
SRPT 180427C00084000 C Apr 27, 2018 84.0 0.05 0.57
SRPT 180427C00085000 C Apr 27, 2018 85.0 0.00 0.45
SRPT 180427C00086000 C Apr 27, 2018 86.0 0.00 4.75
SRPT 180427C00086500 C Apr 27, 2018 86.5 0.00 4.75
SRPT 180427C00087000 C Apr 27, 2018 87.0 0.00 0.84
SRPT 180427C00087500 C Apr 27, 2018 87.5 0.00 4.75
SRPT 180427C00088000 C Apr 27, 2018 88.0 0.00 4.75
SRPT 180427C00088500 C Apr 27, 2018 88.5 0.00 4.75
SRPT 180427C00089000 C Apr 27, 2018 89.0 0.00 4.75
SRPT 180427C00090000 C Apr 27, 2018 90.0 0.00 1.89
SRPT 180427C00091000 C Apr 27, 2018 91.0 0.00 4.75
SRPT 180427C00092000 C Apr 27, 2018 92.0 0.00 4.75
SRPT 180427C00093000 C Apr 27, 2018 93.0 0.00 4.75
SRPT 180427C00094000 C Apr 27, 2018 94.0 0.00 4.75
SRPT 180427C00095000 C Apr 27, 2018 95.0 0.00 0.89
SRPT 180427C00096000 C Apr 27, 2018 96.0 0.00 4.75
SRPT 180427C00097000 C Apr 27, 2018 97.0 0.00 4.75
SRPT 180427C00098000 C Apr 27, 2018 98.0 0.00 4.75
SRPT 180427C00099000 C Apr 27, 2018 99.0 0.00 4.75
SRPT 180427C00100000 C Apr 27, 2018 100.0 0.00 0.55
SRPT 180427C00101000 C Apr 27, 2018 101.0 0.00 4.75
SRPT 180427C00102000 C Apr 27, 2018 102.0 0.00 4.75
SRPT 180427C00103000 C Apr 27, 2018 103.0 0.00 4.75
SRPT 180427C00104000 C Apr 27, 2018 104.0 0.00 4.75
SRPT 180427C00105000 C Apr 27, 2018 105.0 0.00 4.75
SRPT 180427C00106000 C Apr 27, 2018 106.0 0.00 4.75
SRPT 180427C00107000 C Apr 27, 2018 107.0 0.00 4.75
SRPT 180427C00108000 C Apr 27, 2018 108.0 0.00 4.75
SRPT 180427C00109000 C Apr 27, 2018 109.0 0.00 4.75
SRPT 180427C00110000 C Apr 27, 2018 110.0 0.00 4.90
SRPT 180427C00111000 C Apr 27, 2018 111.0 0.00 4.75
SRPT 180427C00112000 C Apr 27, 2018 112.0 0.00 4.75
SRPT 180427C00113000 C Apr 27, 2018 113.0 0.00 4.75
SRPT 180427C00114000 C Apr 27, 2018 114.0 0.00 4.75
SRPT 180427C00115000 C Apr 27, 2018 115.0 0.00 4.75
SRPT 180427C00116000 C Apr 27, 2018 116.0 0.00 4.75
SRPT 180427C00117000 C Apr 27, 2018 117.0 0.00 4.75
SRPT 180427C00118000 C Apr 27, 2018 118.0 0.00 4.75
SRPT 180427C00120000 C Apr 27, 2018 120.0 0.00 4.75
SRPT 180427P00040000 P Apr 27, 2018 40.0 0.00 4.75
SRPT 180427P00045000 P Apr 27, 2018 45.0 0.00 4.75
SRPT 180427P00048000 P Apr 27, 2018 48.0 0.00 4.75
SRPT 180427P00049000 P Apr 27, 2018 49.0 0.00 4.75
SRPT 180427P00050000 P Apr 27, 2018 50.0 0.00 4.75
SRPT 180427P00051000 P Apr 27, 2018 51.0 0.00 4.75
SRPT 180427P00052000 P Apr 27, 2018 52.0 0.00 4.75
SRPT 180427P00053000 P Apr 27, 2018 53.0 0.00 2.20
SRPT 180427P00054000 P Apr 27, 2018 54.0 0.00 4.75
SRPT 180427P00055000 P Apr 27, 2018 55.0 0.00 4.75
SRPT 180427P00056000 P Apr 27, 2018 56.0 0.00 4.75
SRPT 180427P00057000 P Apr 27, 2018 57.0 0.00 4.75
SRPT 180427P00058000 P Apr 27, 2018 58.0 0.00 4.75
SRPT 180427P00059000 P Apr 27, 2018 59.0 0.00 4.75
SRPT 180427P00060000 P Apr 27, 2018 60.0 0.00 4.75
SRPT 180427P00061000 P Apr 27, 2018 61.0 0.00 4.75
SRPT 180427P00062000 P Apr 27, 2018 62.0 0.00 4.75
SRPT 180427P00063000 P Apr 27, 2018 63.0 0.00 4.75
SRPT 180427P00064000 P Apr 27, 2018 64.0 0.00 4.75
SRPT 180427P00065000 P Apr 27, 2018 65.0 0.00 0.99
SRPT 180427P00065500 P Apr 27, 2018 65.5 0.00 0.66
SRPT 180427P00066000 P Apr 27, 2018 66.0 0.00 0.67
SRPT 180427P00066500 P Apr 27, 2018 66.5 0.00 0.67
SRPT 180427P00067000 P Apr 27, 2018 67.0 0.00 0.68
SRPT 180427P00067500 P Apr 27, 2018 67.5 0.00 0.87
SRPT 180427P00068000 P Apr 27, 2018 68.0 0.00 0.69
SRPT 180427P00068500 P Apr 27, 2018 68.5 0.00 0.90
SRPT 180427P00069000 P Apr 27, 2018 69.0 0.00 0.92
SRPT 180427P00069500 P Apr 27, 2018 69.5 0.00 4.60
SRPT 180427P00070000 P Apr 27, 2018 70.0 0.00 0.88
SRPT 180427P00070500 P Apr 27, 2018 70.5 0.00 4.60
SRPT 180427P00071000 P Apr 27, 2018 71.0 0.00 1.16
SRPT 180427P00071500 P Apr 27, 2018 71.5 0.00 3.50
SRPT 180427P00072000 P Apr 27, 2018 72.0 0.00 2.19
SRPT 180427P00072500 P Apr 27, 2018 72.5 0.00 4.60
SRPT 180427P00073000 P Apr 27, 2018 73.0 0.05 4.60
SRPT 180427P00073500 P Apr 27, 2018 73.5 0.05 4.60
SRPT 180427P00074000 P Apr 27, 2018 74.0 0.05 4.60
SRPT 180427P00074500 P Apr 27, 2018 74.5 0.05 4.60
SRPT 180427P00075000 P Apr 27, 2018 75.0 0.37 0.90
SRPT 180427P00075500 P Apr 27, 2018 75.5 0.41 4.50
SRPT 180427P00076000 P Apr 27, 2018 76.0 0.05 2.70
SRPT 180427P00076500 P Apr 27, 2018 76.5 0.29 4.65
SRPT 180427P00077000 P Apr 27, 2018 77.0 0.80 4.90
SRPT 180427P00077500 P Apr 27, 2018 77.5 0.61 4.90
SRPT 180427P00078000 P Apr 27, 2018 78.0 1.25 4.85
SRPT 180427P00078500 P Apr 27, 2018 78.5 0.90 4.85
SRPT 180427P00079000 P Apr 27, 2018 79.0 1.10 4.70
SRPT 180427P00079500 P Apr 27, 2018 79.5 1.30 4.50
SRPT 180427P00080000 P Apr 27, 2018 80.0 1.50 5.15
SRPT 180427P00080500 P Apr 27, 2018 80.5 2.55 5.60
SRPT 180427P00081000 P Apr 27, 2018 81.0 2.80 5.95
SRPT 180427P00081500 P Apr 27, 2018 81.5 2.75 6.35
SRPT 180427P00082000 P Apr 27, 2018 82.0 3.30 6.75
SRPT 180427P00082500 P Apr 27, 2018 82.5 3.65 7.35
SRPT 180427P00083000 P Apr 27, 2018 83.0 4.10 7.75
SRPT 180427P00083500 P Apr 27, 2018 83.5 4.50 8.15
SRPT 180427P00084000 P Apr 27, 2018 84.0 4.95 8.75
SRPT 180427P00085000 P Apr 27, 2018 85.0 5.85 9.80
SRPT 180427P00086000 P Apr 27, 2018 86.0 7.00 10.75
SRPT 180427P00086500 P Apr 27, 2018 86.5 7.70 11.20
SRPT 180427P00087000 P Apr 27, 2018 87.0 7.75 11.75
SRPT 180427P00087500 P Apr 27, 2018 87.5 8.60 12.20
SRPT 180427P00088000 P Apr 27, 2018 88.0 8.65 12.75
SRPT 180427P00088500 P Apr 27, 2018 88.5 9.75 13.20
SRPT 180427P00089000 P Apr 27, 2018 89.0 9.65 13.75
SRPT 180427P00090000 P Apr 27, 2018 90.0 10.80 14.75
SRPT 180427P00091000 P Apr 27, 2018 91.0 11.75 15.75
SRPT 180427P00092000 P Apr 27, 2018 92.0 12.85 16.75
SRPT 180427P00093000 P Apr 27, 2018 93.0 13.85 17.75
SRPT 180427P00094000 P Apr 27, 2018 94.0 15.20 18.70
SRPT 180427P00095000 P Apr 27, 2018 95.0 16.10 19.70
SRPT 180427P00096000 P Apr 27, 2018 96.0 17.25 20.70
SRPT 180427P00097000 P Apr 27, 2018 97.0 18.25 21.70
SRPT 180427P00098000 P Apr 27, 2018 98.0 19.20 22.70
SRPT 180427P00099000 P Apr 27, 2018 99.0 20.25 23.70
SRPT 180427P00100000 P Apr 27, 2018 100.0 21.20 24.70
SRPT 180427P00101000 P Apr 27, 2018 101.0 22.25 25.70
SRPT 180427P00102000 P Apr 27, 2018 102.0 23.25 26.70
SRPT 180427P00103000 P Apr 27, 2018 103.0 24.20 27.70
SRPT 180427P00104000 P Apr 27, 2018 104.0 25.25 28.70
SRPT 180427P00105000 P Apr 27, 2018 105.0 26.05 29.70
SRPT 180427P00106000 P Apr 27, 2018 106.0 27.05 30.70
SRPT 180427P00107000 P Apr 27, 2018 107.0 28.15 31.70
SRPT 180427P00108000 P Apr 27, 2018 108.0 29.20 32.70
SRPT 180427P00109000 P Apr 27, 2018 109.0 30.25 33.70
SRPT 180427P00110000 P Apr 27, 2018 110.0 31.15 34.70
SRPT 180427P00111000 P Apr 27, 2018 111.0 32.10 35.70
SRPT 180427P00112000 P Apr 27, 2018 112.0 33.25 36.70
SRPT 180427P00113000 P Apr 27, 2018 113.0 34.15 37.70
SRPT 180427P00114000 P Apr 27, 2018 114.0 35.15 38.70
SRPT 180427P00115000 P Apr 27, 2018 115.0 36.15 39.70
SRPT 180427P00116000 P Apr 27, 2018 116.0 37.20 40.70
SRPT 180427P00117000 P Apr 27, 2018 117.0 38.15 41.70
SRPT 180427P00118000 P Apr 27, 2018 118.0 39.15 42.70
SRPT 180427P00120000 P Apr 27, 2018 120.0 41.20 44.70
SRPT 180504C00040000 C May 04, 2018 40.0 35.50 39.80
SRPT 180504C00045000 C May 04, 2018 45.0 30.50 34.80
SRPT 180504C00050000 C May 04, 2018 50.0 25.50 29.30
SRPT 180504C00055000 C May 04, 2018 55.0 20.70 25.00
SRPT 180504C00060000 C May 04, 2018 60.0 15.90 19.65
SRPT 180504C00065000 C May 04, 2018 65.0 11.70 14.85
SRPT 180504C00066500 C May 04, 2018 66.5 10.50 13.25
SRPT 180504C00067000 C May 04, 2018 67.0 10.10 12.65
SRPT 180504C00067500 C May 04, 2018 67.5 9.70 12.70
SRPT 180504C00068000 C May 04, 2018 68.0 9.10 11.85
SRPT 180504C00068500 C May 04, 2018 68.5 8.70 11.45
SRPT 180504C00069000 C May 04, 2018 69.0 8.30 11.45
SRPT 180504C00070000 C May 04, 2018 70.0 7.50 10.65
SRPT 180504C00071000 C May 04, 2018 71.0 6.70 9.60
SRPT 180504C00071500 C May 04, 2018 71.5 6.30 9.60
SRPT 180504C00072500 C May 04, 2018 72.5 5.50 8.60
SRPT 180504C00073000 C May 04, 2018 73.0 5.10 8.55
SRPT 180504C00073500 C May 04, 2018 73.5 4.70 8.40
SRPT 180504C00074000 C May 04, 2018 74.0 4.30 7.75
SRPT 180504C00074500 C May 04, 2018 74.5 3.90 7.65
SRPT 180504C00075000 C May 04, 2018 75.0 3.90 7.40
SRPT 180504C00075500 C May 04, 2018 75.5 3.10 7.10
SRPT 180504C00076000 C May 04, 2018 76.0 2.90 6.75
SRPT 180504C00076500 C May 04, 2018 76.5 2.54 6.25
SRPT 180504C00077000 C May 04, 2018 77.0 2.30 6.05
SRPT 180504C00077500 C May 04, 2018 77.5 1.90 5.80
SRPT 180504C00078000 C May 04, 2018 78.0 1.71 5.60
SRPT 180504C00078500 C May 04, 2018 78.5 1.30 5.55
SRPT 180504C00079000 C May 04, 2018 79.0 1.31 5.35
SRPT 180504C00079500 C May 04, 2018 79.5 0.90 5.20
SRPT 180504C00080000 C May 04, 2018 80.0 0.98 4.65
SRPT 180504C00080500 C May 04, 2018 80.5 0.50 4.90
SRPT 180504C00081000 C May 04, 2018 81.0 0.41 4.80
SRPT 180504C00081500 C May 04, 2018 81.5 0.45 4.75
SRPT 180504C00082000 C May 04, 2018 82.0 0.43 3.25
SRPT 180504C00082500 C May 04, 2018 82.5 0.15 4.75
SRPT 180504C00083000 C May 04, 2018 83.0 0.23 4.60
SRPT 180504C00083500 C May 04, 2018 83.5 0.05 4.75
SRPT 180504C00084000 C May 04, 2018 84.0 0.41 4.60
SRPT 180504C00084500 C May 04, 2018 84.5 0.05 4.90
SRPT 180504C00085000 C May 04, 2018 85.0 0.20 2.75
SRPT 180504C00085500 C May 04, 2018 85.5 0.05 4.60
SRPT 180504C00086000 C May 04, 2018 86.0 0.05 4.60
SRPT 180504C00086500 C May 04, 2018 86.5 0.05 4.90
SRPT 180504C00087500 C May 04, 2018 87.5 0.05 4.60
SRPT 180504C00088000 C May 04, 2018 88.0 0.05 4.60
SRPT 180504C00090000 C May 04, 2018 90.0 0.01 4.75
SRPT 180504C00095000 C May 04, 2018 95.0 0.00 0.70
SRPT 180504C00100000 C May 04, 2018 100.0 0.00 4.90
SRPT 180504C00105000 C May 04, 2018 105.0 0.00 4.75
SRPT 180504C00110000 C May 04, 2018 110.0 0.00 4.75
SRPT 180504C00115000 C May 04, 2018 115.0 0.00 4.75
SRPT 180504C00120000 C May 04, 2018 120.0 0.02 4.75
SRPT 180504P00040000 P May 04, 2018 40.0 0.00 4.75
SRPT 180504P00045000 P May 04, 2018 45.0 0.00 4.75
SRPT 180504P00050000 P May 04, 2018 50.0 0.00 4.75
SRPT 180504P00055000 P May 04, 2018 55.0 0.00 4.75
SRPT 180504P00060000 P May 04, 2018 60.0 0.00 0.65
SRPT 180504P00065000 P May 04, 2018 65.0 0.00 1.97
SRPT 180504P00066500 P May 04, 2018 66.5 0.05 4.60
SRPT 180504P00067000 P May 04, 2018 67.0 0.05 4.90
SRPT 180504P00067500 P May 04, 2018 67.5 0.05 4.90
SRPT 180504P00068000 P May 04, 2018 68.0 0.20 4.90
SRPT 180504P00068500 P May 04, 2018 68.5 0.05 4.60
SRPT 180504P00069000 P May 04, 2018 69.0 0.24 4.90
SRPT 180504P00070000 P May 04, 2018 70.0 1.32 2.72
SRPT 180504P00071000 P May 04, 2018 71.0 0.43 4.75
SRPT 180504P00071500 P May 04, 2018 71.5 0.60 4.90
SRPT 180504P00072500 P May 04, 2018 72.5 0.70 4.90
SRPT 180504P00073000 P May 04, 2018 73.0 1.19 4.75
SRPT 180504P00073500 P May 04, 2018 73.5 0.71 4.75
SRPT 180504P00074000 P May 04, 2018 74.0 1.50 4.80
SRPT 180504P00074500 P May 04, 2018 74.5 0.71 4.90
SRPT 180504P00075000 P May 04, 2018 75.0 1.15 4.85
SRPT 180504P00075500 P May 04, 2018 75.5 1.06 4.95
SRPT 180504P00076000 P May 04, 2018 76.0 1.22 5.15
SRPT 180504P00076500 P May 04, 2018 76.5 1.65 5.40
SRPT 180504P00077000 P May 04, 2018 77.0 1.82 5.55
SRPT 180504P00077500 P May 04, 2018 77.5 2.05 5.80
SRPT 180504P00078000 P May 04, 2018 78.0 2.40 6.15
SRPT 180504P00078500 P May 04, 2018 78.5 2.50 6.40
SRPT 180504P00079000 P May 04, 2018 79.0 3.40 6.55
SRPT 180504P00079500 P May 04, 2018 79.5 3.25 6.95
SRPT 180504P00080000 P May 04, 2018 80.0 3.85 7.15
SRPT 180504P00080500 P May 04, 2018 80.5 3.60 7.60
SRPT 180504P00081000 P May 04, 2018 81.0 4.25 7.80
SRPT 180504P00081500 P May 04, 2018 81.5 4.30 8.20
SRPT 180504P00082000 P May 04, 2018 82.0 4.70 8.40
SRPT 180504P00082500 P May 04, 2018 82.5 5.40 8.80
SRPT 180504P00083000 P May 04, 2018 83.0 5.65 9.20
SRPT 180504P00083500 P May 04, 2018 83.5 5.75 9.60
SRPT 180504P00084000 P May 04, 2018 84.0 6.00 10.00
SRPT 180504P00084500 P May 04, 2018 84.5 6.60 10.40
SRPT 180504P00085000 P May 04, 2018 85.0 7.15 10.80
SRPT 180504P00085500 P May 04, 2018 85.5 7.50 11.20
SRPT 180504P00086000 P May 04, 2018 86.0 7.90 11.60
SRPT 180504P00086500 P May 04, 2018 86.5 8.40 12.00
SRPT 180504P00087500 P May 04, 2018 87.5 9.25 12.75
SRPT 180504P00088000 P May 04, 2018 88.0 9.75 13.20
SRPT 180504P00090000 P May 04, 2018 90.0 11.25 15.00
SRPT 180504P00095000 P May 04, 2018 95.0 15.55 19.80
SRPT 180504P00100000 P May 04, 2018 100.0 20.35 24.80
SRPT 180504P00105000 P May 04, 2018 105.0 25.30 29.80
SRPT 180504P00110000 P May 04, 2018 110.0 30.10 34.80
SRPT 180504P00115000 P May 04, 2018 115.0 35.20 39.75
SRPT 180504P00120000 P May 04, 2018 120.0 40.80 44.70
SRPT 180511C00040000 C May 11, 2018 40.0 35.35 39.80
SRPT 180511C00045000 C May 11, 2018 45.0 30.50 35.00
SRPT 180511C00050000 C May 11, 2018 50.0 25.50 30.00
SRPT 180511C00055000 C May 11, 2018 55.0 20.70 25.00
SRPT 180511C00060000 C May 11, 2018 60.0 16.00 20.20
SRPT 180511C00065000 C May 11, 2018 65.0 11.70 15.10
SRPT 180511C00066500 C May 11, 2018 66.5 10.30 13.70
SRPT 180511C00067000 C May 11, 2018 67.0 9.90 13.45
SRPT 180511C00067500 C May 11, 2018 67.5 9.50 13.20
SRPT 180511C00068000 C May 11, 2018 68.0 9.10 12.75
SRPT 180511C00068500 C May 11, 2018 68.5 8.70 12.05
SRPT 180511C00069000 C May 11, 2018 69.0 8.30 11.70
SRPT 180511C00069500 C May 11, 2018 69.5 7.90 11.75
SRPT 180511C00070000 C May 11, 2018 70.0 7.60 10.25
SRPT 180511C00070500 C May 11, 2018 70.5 7.10 10.95
SRPT 180511C00071000 C May 11, 2018 71.0 6.70 10.55
SRPT 180511C00071500 C May 11, 2018 71.5 6.30 9.40
SRPT 180511C00072000 C May 11, 2018 72.0 6.10 9.90
SRPT 180511C00072500 C May 11, 2018 72.5 5.70 9.30
SRPT 180511C00073000 C May 11, 2018 73.0 5.30 9.10
SRPT 180511C00073500 C May 11, 2018 73.5 5.10 8.55
SRPT 180511C00074000 C May 11, 2018 74.0 4.70 8.35
SRPT 180511C00074500 C May 11, 2018 74.5 4.30 8.40
SRPT 180511C00075000 C May 11, 2018 75.0 4.10 8.20
SRPT 180511C00075500 C May 11, 2018 75.5 3.70 7.90
SRPT 180511C00076000 C May 11, 2018 76.0 3.50 7.40
SRPT 180511C00076500 C May 11, 2018 76.5 3.30 7.05
SRPT 180511C00077000 C May 11, 2018 77.0 2.90 6.80
SRPT 180511C00077500 C May 11, 2018 77.5 2.71 6.50
SRPT 180511C00078000 C May 11, 2018 78.0 2.50 6.35
SRPT 180511C00078500 C May 11, 2018 78.5 2.30 6.15
SRPT 180511C00079000 C May 11, 2018 79.0 1.90 5.65
SRPT 180511C00079500 C May 11, 2018 79.5 1.70 5.80
SRPT 180511C00080000 C May 11, 2018 80.0 1.52 5.55
SRPT 180511C00080500 C May 11, 2018 80.5 1.32 5.35
SRPT 180511C00081500 C May 11, 2018 81.5 0.92 4.95
SRPT 180511C00082000 C May 11, 2018 82.0 0.72 5.00
SRPT 180511C00082500 C May 11, 2018 82.5 0.52 4.85
SRPT 180511C00083000 C May 11, 2018 83.0 0.52 4.90
SRPT 180511C00083500 C May 11, 2018 83.5 0.32 4.85
SRPT 180511C00084000 C May 11, 2018 84.0 0.23 4.75
SRPT 180511C00085000 C May 11, 2018 85.0 0.39 4.90
SRPT 180511C00086000 C May 11, 2018 86.0 0.18 4.75
SRPT 180511C00086500 C May 11, 2018 86.5 0.18 4.75
SRPT 180511C00087000 C May 11, 2018 87.0 0.05 4.75
SRPT 180511C00087500 C May 11, 2018 87.5 0.09 4.65
SRPT 180511C00088000 C May 11, 2018 88.0 0.09 4.75
SRPT 180511C00090000 C May 11, 2018 90.0 0.05 4.90
SRPT 180511C00095000 C May 11, 2018 95.0 0.01 4.90
SRPT 180511C00100000 C May 11, 2018 100.0 0.01 0.81
SRPT 180511C00105000 C May 11, 2018 105.0 0.01 0.71
SRPT 180511C00110000 C May 11, 2018 110.0 0.00 4.70
SRPT 180511C00115000 C May 11, 2018 115.0 0.00 4.75
SRPT 180511C00120000 C May 11, 2018 120.0 0.00 4.75
SRPT 180511P00040000 P May 11, 2018 40.0 0.00 4.70
SRPT 180511P00045000 P May 11, 2018 45.0 0.00 0.70
SRPT 180511P00050000 P May 11, 2018 50.0 0.01 0.76
SRPT 180511P00055000 P May 11, 2018 55.0 0.01 0.87
SRPT 180511P00060000 P May 11, 2018 60.0 0.01 4.75
SRPT 180511P00065000 P May 11, 2018 65.0 0.08 4.75
SRPT 180511P00066500 P May 11, 2018 66.5 0.05 4.80
SRPT 180511P00067000 P May 11, 2018 67.0 0.05 4.80
SRPT 180511P00067500 P May 11, 2018 67.5 0.05 4.80
SRPT 180511P00068000 P May 11, 2018 68.0 0.05 4.90
SRPT 180511P00068500 P May 11, 2018 68.5 0.38 4.90
SRPT 180511P00069000 P May 11, 2018 69.0 0.23 4.85
SRPT 180511P00069500 P May 11, 2018 69.5 0.24 4.90
SRPT 180511P00070000 P May 11, 2018 70.0 0.73 4.90
SRPT 180511P00070500 P May 11, 2018 70.5 0.50 4.90
SRPT 180511P00071000 P May 11, 2018 71.0 0.53 4.70
SRPT 180511P00071500 P May 11, 2018 71.5 0.60 4.90
SRPT 180511P00072000 P May 11, 2018 72.0 1.23 4.90
SRPT 180511P00072500 P May 11, 2018 72.5 1.17 4.90
SRPT 180511P00073000 P May 11, 2018 73.0 1.34 4.90
SRPT 180511P00073500 P May 11, 2018 73.5 1.33 5.00
SRPT 180511P00074000 P May 11, 2018 74.0 1.73 5.15
SRPT 180511P00074500 P May 11, 2018 74.5 1.66 5.40
SRPT 180511P00075000 P May 11, 2018 75.0 1.88 5.60
SRPT 180511P00075500 P May 11, 2018 75.5 2.02 5.80
SRPT 180511P00076000 P May 11, 2018 76.0 2.29 5.95
SRPT 180511P00076500 P May 11, 2018 76.5 2.44 6.20
SRPT 180511P00077000 P May 11, 2018 77.0 2.80 6.40
SRPT 180511P00077500 P May 11, 2018 77.5 3.10 6.55
SRPT 180511P00078000 P May 11, 2018 78.0 3.30 6.80
SRPT 180511P00078500 P May 11, 2018 78.5 3.65 7.20
SRPT 180511P00079000 P May 11, 2018 79.0 3.95 7.40
SRPT 180511P00079500 P May 11, 2018 79.5 4.50 7.55
SRPT 180511P00080000 P May 11, 2018 80.0 4.55 8.00
SRPT 180511P00080500 P May 11, 2018 80.5 4.90 8.20
SRPT 180511P00081500 P May 11, 2018 81.5 5.80 8.75
SRPT 180511P00082000 P May 11, 2018 82.0 6.00 9.15
SRPT 180511P00082500 P May 11, 2018 82.5 5.90 9.55
SRPT 180511P00083000 P May 11, 2018 83.0 6.80 9.75
SRPT 180511P00083500 P May 11, 2018 83.5 6.85 10.15
SRPT 180511P00084000 P May 11, 2018 84.0 6.95 10.60
SRPT 180511P00085000 P May 11, 2018 85.0 7.70 11.20
SRPT 180511P00086000 P May 11, 2018 86.0 8.60 12.00
SRPT 180511P00086500 P May 11, 2018 86.5 9.00 12.35
SRPT 180511P00087000 P May 11, 2018 87.0 9.35 12.80
SRPT 180511P00087500 P May 11, 2018 87.5 9.80 13.20
SRPT 180511P00088000 P May 11, 2018 88.0 10.25 13.60
SRPT 180511P00090000 P May 11, 2018 90.0 12.05 15.40
SRPT 180511P00095000 P May 11, 2018 95.0 15.70 20.00
SRPT 180511P00100000 P May 11, 2018 100.0 20.50 24.80
SRPT 180511P00105000 P May 11, 2018 105.0 25.50 29.80
SRPT 180511P00110000 P May 11, 2018 110.0 30.80 34.80
SRPT 180511P00115000 P May 11, 2018 115.0 36.05 39.80
SRPT 180511P00120000 P May 11, 2018 120.0 41.05 44.75
SRPT 180518C00023000 C May 18, 2018 23.0 52.35 56.45
SRPT 180518C00024000 C May 18, 2018 24.0 51.35 55.80
SRPT 180518C00025000 C May 18, 2018 25.0 50.35 54.80
SRPT 180518C00026000 C May 18, 2018 26.0 49.35 53.80
SRPT 180518C00027000 C May 18, 2018 27.0 48.35 52.80
SRPT 180518C00028000 C May 18, 2018 28.0 47.35 51.80
SRPT 180518C00029000 C May 18, 2018 29.0 46.35 50.80
SRPT 180518C00030000 C May 18, 2018 30.0 45.35 49.60
SRPT 180518C00031000 C May 18, 2018 31.0 44.35 48.80
SRPT 180518C00032000 C May 18, 2018 32.0 43.35 47.80
SRPT 180518C00033000 C May 18, 2018 33.0 42.35 46.80
SRPT 180518C00034000 C May 18, 2018 34.0 41.35 45.80
SRPT 180518C00035000 C May 18, 2018 35.0 40.35 44.80
SRPT 180518C00036000 C May 18, 2018 36.0 39.35 43.80
SRPT 180518C00037000 C May 18, 2018 37.0 38.35 42.80
SRPT 180518C00038000 C May 18, 2018 38.0 37.35 41.80
SRPT 180518C00039000 C May 18, 2018 39.0 36.35 40.80
SRPT 180518C00040000 C May 18, 2018 40.0 35.40 39.45
SRPT 180518C00041000 C May 18, 2018 41.0 34.40 38.45
SRPT 180518C00042000 C May 18, 2018 42.0 33.40 37.20
SRPT 180518C00043000 C May 18, 2018 43.0 32.50 36.20
SRPT 180518C00044000 C May 18, 2018 44.0 31.50 35.20
SRPT 180518C00045000 C May 18, 2018 45.0 30.90 33.40
SRPT 180518C00046000 C May 18, 2018 46.0 29.50 33.25
SRPT 180518C00047000 C May 18, 2018 47.0 28.50 32.10
SRPT 180518C00048000 C May 18, 2018 48.0 27.50 31.05
SRPT 180518C00049000 C May 18, 2018 49.0 26.50 30.30
SRPT 180518C00050000 C May 18, 2018 50.0 26.00 29.60
SRPT 180518C00055000 C May 18, 2018 55.0 22.85 24.20
SRPT 180518C00060000 C May 18, 2018 60.0 16.90 19.60
SRPT 180518C00065000 C May 18, 2018 65.0 12.50 14.75
SRPT 180518C00067000 C May 18, 2018 67.0 10.90 13.15
SRPT 180518C00068000 C May 18, 2018 68.0 10.10 12.35
SRPT 180518C00069000 C May 18, 2018 69.0 10.20 11.60
SRPT 180518C00069500 C May 18, 2018 69.5 9.70 11.25
SRPT 180518C00070000 C May 18, 2018 70.0 9.60 10.70
SRPT 180518C00070500 C May 18, 2018 70.5 9.10 10.50
SRPT 180518C00071000 C May 18, 2018 71.0 8.75 10.15
SRPT 180518C00071500 C May 18, 2018 71.5 8.40 9.80
SRPT 180518C00072000 C May 18, 2018 72.0 8.05 9.50
SRPT 180518C00072500 C May 18, 2018 72.5 7.60 9.00
SRPT 180518C00073000 C May 18, 2018 73.0 7.35 8.85
SRPT 180518C00073500 C May 18, 2018 73.5 7.05 8.50
SRPT 180518C00074000 C May 18, 2018 74.0 6.65 8.15
SRPT 180518C00074500 C May 18, 2018 74.5 6.35 7.90
SRPT 180518C00075000 C May 18, 2018 75.0 6.30 7.50
SRPT 180518C00075500 C May 18, 2018 75.5 5.75 7.20
SRPT 180518C00076000 C May 18, 2018 76.0 5.45 7.00
SRPT 180518C00076500 C May 18, 2018 76.5 5.80 7.00
SRPT 180518C00077000 C May 18, 2018 77.0 5.60 6.45
SRPT 180518C00077500 C May 18, 2018 77.5 5.30 6.10
SRPT 180518C00078000 C May 18, 2018 78.0 5.15 5.95
SRPT 180518C00078500 C May 18, 2018 78.5 4.95 5.70
SRPT 180518C00079000 C May 18, 2018 79.0 4.05 5.45
SRPT 180518C00079500 C May 18, 2018 79.5 3.85 5.25
SRPT 180518C00080000 C May 18, 2018 80.0 3.60 5.00
SRPT 180518C00080500 C May 18, 2018 80.5 3.40 4.80
SRPT 180518C00081000 C May 18, 2018 81.0 3.20 4.65
SRPT 180518C00081500 C May 18, 2018 81.5 2.99 4.45
SRPT 180518C00082000 C May 18, 2018 82.0 2.80 4.25
SRPT 180518C00082500 C May 18, 2018 82.5 2.62 4.00
SRPT 180518C00083000 C May 18, 2018 83.0 2.44 3.90
SRPT 180518C00083500 C May 18, 2018 83.5 2.27 3.75
SRPT 180518C00084000 C May 18, 2018 84.0 2.11 3.60
SRPT 180518C00084500 C May 18, 2018 84.5 2.05 3.45
SRPT 180518C00085000 C May 18, 2018 85.0 2.06 2.99
SRPT 180518C00085500 C May 18, 2018 85.5 1.96 2.85
SRPT 180518C00086000 C May 18, 2018 86.0 1.83 2.72
SRPT 180518C00086500 C May 18, 2018 86.5 1.70 2.59
SRPT 180518C00087000 C May 18, 2018 87.0 1.57 2.47
SRPT 180518C00088000 C May 18, 2018 88.0 1.34 2.25
SRPT 180518C00090000 C May 18, 2018 90.0 1.00 1.86
SRPT 180518C00095000 C May 18, 2018 95.0 0.33 1.00
SRPT 180518C00100000 C May 18, 2018 100.0 0.10 0.80
SRPT 180518C00105000 C May 18, 2018 105.0 0.02 0.59
SRPT 180518C00110000 C May 18, 2018 110.0 0.05 0.37
SRPT 180518C00115000 C May 18, 2018 115.0 0.00 0.54
SRPT 180518C00120000 C May 18, 2018 120.0 0.02 0.52
SRPT 180518P00023000 P May 18, 2018 23.0 0.00 0.12
SRPT 180518P00024000 P May 18, 2018 24.0 0.00 0.12
SRPT 180518P00025000 P May 18, 2018 25.0 0.00 0.12
SRPT 180518P00026000 P May 18, 2018 26.0 0.00 0.12
SRPT 180518P00027000 P May 18, 2018 27.0 0.00 0.12
SRPT 180518P00028000 P May 18, 2018 28.0 0.00 0.12
SRPT 180518P00029000 P May 18, 2018 29.0 0.00 0.12
SRPT 180518P00030000 P May 18, 2018 30.0 0.00 0.13
SRPT 180518P00031000 P May 18, 2018 31.0 0.00 0.12
SRPT 180518P00032000 P May 18, 2018 32.0 0.00 0.12
SRPT 180518P00033000 P May 18, 2018 33.0 0.00 0.13
SRPT 180518P00034000 P May 18, 2018 34.0 0.00 0.15
SRPT 180518P00035000 P May 18, 2018 35.0 0.00 0.17
SRPT 180518P00036000 P May 18, 2018 36.0 0.00 0.19
SRPT 180518P00037000 P May 18, 2018 37.0 0.00 0.21
SRPT 180518P00038000 P May 18, 2018 38.0 0.00 0.23
SRPT 180518P00039000 P May 18, 2018 39.0 0.00 0.27
SRPT 180518P00040000 P May 18, 2018 40.0 0.00 0.30
SRPT 180518P00041000 P May 18, 2018 41.0 0.01 0.32
SRPT 180518P00042000 P May 18, 2018 42.0 0.01 0.36
SRPT 180518P00043000 P May 18, 2018 43.0 0.01 0.35
SRPT 180518P00044000 P May 18, 2018 44.0 0.00 0.45
SRPT 180518P00045000 P May 18, 2018 45.0 0.01 0.50
SRPT 180518P00046000 P May 18, 2018 46.0 0.01 0.54
SRPT 180518P00047000 P May 18, 2018 47.0 0.01 0.55
SRPT 180518P00048000 P May 18, 2018 48.0 0.01 0.56
SRPT 180518P00049000 P May 18, 2018 49.0 0.01 0.59
SRPT 180518P00050000 P May 18, 2018 50.0 0.01 0.58
SRPT 180518P00055000 P May 18, 2018 55.0 0.01 0.72
SRPT 180518P00060000 P May 18, 2018 60.0 0.30 1.09
SRPT 180518P00065000 P May 18, 2018 65.0 1.20 1.72
SRPT 180518P00067000 P May 18, 2018 67.0 1.46 2.09
SRPT 180518P00068000 P May 18, 2018 68.0 1.72 2.31
SRPT 180518P00069000 P May 18, 2018 69.0 2.00 2.55
SRPT 180518P00069500 P May 18, 2018 69.5 2.05 2.68
SRPT 180518P00070000 P May 18, 2018 70.0 2.07 2.75
SRPT 180518P00070500 P May 18, 2018 70.5 2.05 2.96
SRPT 180518P00071000 P May 18, 2018 71.0 2.05 3.55
SRPT 180518P00071500 P May 18, 2018 71.5 2.40 3.65
SRPT 180518P00072000 P May 18, 2018 72.0 2.77 3.75
SRPT 180518P00072500 P May 18, 2018 72.5 2.93 3.90
SRPT 180518P00073000 P May 18, 2018 73.0 3.00 4.10
SRPT 180518P00073500 P May 18, 2018 73.5 3.00 4.25
SRPT 180518P00074000 P May 18, 2018 74.0 3.30 4.45
SRPT 180518P00074500 P May 18, 2018 74.5 3.25 4.65
SRPT 180518P00075000 P May 18, 2018 75.0 4.00 4.85
SRPT 180518P00075500 P May 18, 2018 75.5 3.85 5.05
SRPT 180518P00076000 P May 18, 2018 76.0 4.10 5.25
SRPT 180518P00076500 P May 18, 2018 76.5 4.55 5.50
SRPT 180518P00077000 P May 18, 2018 77.0 4.80 5.75
SRPT 180518P00077500 P May 18, 2018 77.5 5.05 6.00
SRPT 180518P00078000 P May 18, 2018 78.0 5.30 6.25
SRPT 180518P00078500 P May 18, 2018 78.5 5.65 6.50
SRPT 180518P00079000 P May 18, 2018 79.0 5.35 7.00
SRPT 180518P00079500 P May 18, 2018 79.5 5.85 7.05
SRPT 180518P00080000 P May 18, 2018 80.0 6.40 7.40
SRPT 180518P00080500 P May 18, 2018 80.5 6.15 7.70
SRPT 180518P00081000 P May 18, 2018 81.0 6.80 8.00
SRPT 180518P00081500 P May 18, 2018 81.5 7.10 8.30
SRPT 180518P00082000 P May 18, 2018 82.0 7.40 8.55
SRPT 180518P00082500 P May 18, 2018 82.5 8.00 8.85
SRPT 180518P00083000 P May 18, 2018 83.0 8.10 9.25
SRPT 180518P00083500 P May 18, 2018 83.5 8.45 9.50
SRPT 180518P00084000 P May 18, 2018 84.0 8.75 9.85
SRPT 180518P00084500 P May 18, 2018 84.5 9.10 10.20
SRPT 180518P00085000 P May 18, 2018 85.0 9.45 10.55
SRPT 180518P00085500 P May 18, 2018 85.5 10.00 10.90
SRPT 180518P00086000 P May 18, 2018 86.0 10.25 11.30
SRPT 180518P00086500 P May 18, 2018 86.5 10.65 11.65
SRPT 180518P00087000 P May 18, 2018 87.0 11.05 12.85
SRPT 180518P00088000 P May 18, 2018 88.0 11.65 13.50
SRPT 180518P00090000 P May 18, 2018 90.0 12.20 15.10
SRPT 180518P00095000 P May 18, 2018 95.0 16.70 19.55
SRPT 180518P00100000 P May 18, 2018 100.0 21.45 24.00
SRPT 180518P00105000 P May 18, 2018 105.0 25.95 29.80
SRPT 180518P00110000 P May 18, 2018 110.0 31.05 34.80
SRPT 180518P00115000 P May 18, 2018 115.0 35.90 39.80
SRPT 180518P00120000 P May 18, 2018 120.0 40.90 44.80
SRPT 180525C00040000 C May 25, 2018 40.0 35.50 39.40
SRPT 180525C00045000 C May 25, 2018 45.0 30.50 34.35
SRPT 180525C00050000 C May 25, 2018 50.0 25.60 29.55
SRPT 180525C00055000 C May 25, 2018 55.0 20.90 24.50
SRPT 180525C00060000 C May 25, 2018 60.0 17.05 20.00
SRPT 180525C00061000 C May 25, 2018 61.0 16.15 19.15
SRPT 180525C00062000 C May 25, 2018 62.0 15.25 18.30
SRPT 180525C00063000 C May 25, 2018 63.0 14.40 17.15
SRPT 180525C00064000 C May 25, 2018 64.0 13.55 16.65
SRPT 180525C00064500 C May 25, 2018 64.5 13.15 16.05
SRPT 180525C00065000 C May 25, 2018 65.0 12.75 15.90
SRPT 180525C00065500 C May 25, 2018 65.5 12.35 15.50
SRPT 180525C00066000 C May 25, 2018 66.0 11.95 15.10
SRPT 180525C00066500 C May 25, 2018 66.5 11.60 14.70
SRPT 180525C00067000 C May 25, 2018 67.0 11.20 14.35
SRPT 180525C00067500 C May 25, 2018 67.5 10.85 14.00
SRPT 180525C00068000 C May 25, 2018 68.0 10.45 13.55
SRPT 180525C00068500 C May 25, 2018 68.5 10.10 13.20
SRPT 180525C00069000 C May 25, 2018 69.0 9.75 12.85
SRPT 180525C00069500 C May 25, 2018 69.5 9.40 12.45
SRPT 180525C00070000 C May 25, 2018 70.0 9.10 12.10
SRPT 180525C00070500 C May 25, 2018 70.5 8.75 11.75
SRPT 180525C00071000 C May 25, 2018 71.0 8.40 11.40
SRPT 180525C00071500 C May 25, 2018 71.5 8.15 11.05
SRPT 180525C00072000 C May 25, 2018 72.0 7.80 10.70
SRPT 180525C00072500 C May 25, 2018 72.5 7.50 10.35
SRPT 180525C00073000 C May 25, 2018 73.0 7.20 10.00
SRPT 180525C00073500 C May 25, 2018 73.5 6.90 9.70
SRPT 180525C00074000 C May 25, 2018 74.0 6.65 9.35
SRPT 180525C00074500 C May 25, 2018 74.5 6.35 9.05
SRPT 180525C00075000 C May 25, 2018 75.0 6.20 8.75
SRPT 180525C00075500 C May 25, 2018 75.5 6.00 8.45
SRPT 180525C00076000 C May 25, 2018 76.0 5.65 7.70
SRPT 180525C00076500 C May 25, 2018 76.5 5.45 7.85
SRPT 180525C00077000 C May 25, 2018 77.0 5.15 7.60
SRPT 180525C00077500 C May 25, 2018 77.5 4.90 7.35
SRPT 180525C00078000 C May 25, 2018 78.0 4.65 7.10
SRPT 180525C00078500 C May 25, 2018 78.5 4.35 6.90
SRPT 180525C00079000 C May 25, 2018 79.0 4.15 6.65
SRPT 180525C00079500 C May 25, 2018 79.5 3.95 6.45
SRPT 180525C00080000 C May 25, 2018 80.0 3.65 5.80
SRPT 180525C00081000 C May 25, 2018 81.0 3.25 5.85
SRPT 180525C00081500 C May 25, 2018 81.5 2.96 5.70
SRPT 180525C00082000 C May 25, 2018 82.0 2.75 5.15
SRPT 180525C00083000 C May 25, 2018 83.0 2.38 5.15
SRPT 180525C00084000 C May 25, 2018 84.0 2.02 4.80
SRPT 180525C00085000 C May 25, 2018 85.0 1.71 4.55
SRPT 180525C00086000 C May 25, 2018 86.0 1.40 4.25
SRPT 180525C00086500 C May 25, 2018 86.5 1.28 4.15
SRPT 180525C00087000 C May 25, 2018 87.0 1.13 3.80
SRPT 180525C00087500 C May 25, 2018 87.5 1.01 3.90
SRPT 180525C00088000 C May 25, 2018 88.0 0.90 3.75
SRPT 180525C00090000 C May 25, 2018 90.0 0.49 3.30
SRPT 180525C00095000 C May 25, 2018 95.0 0.11 2.48
SRPT 180525C00100000 C May 25, 2018 100.0 0.05 1.73
SRPT 180525C00105000 C May 25, 2018 105.0 0.01 1.35
SRPT 180525C00110000 C May 25, 2018 110.0 0.01 1.06
SRPT 180525C00115000 C May 25, 2018 115.0 0.01 0.79
SRPT 180525C00120000 C May 25, 2018 120.0 0.00 0.82
SRPT 180525P00040000 P May 25, 2018 40.0 0.00 0.41
SRPT 180525P00045000 P May 25, 2018 45.0 0.01 0.61
SRPT 180525P00050000 P May 25, 2018 50.0 0.01 0.92
SRPT 180525P00055000 P May 25, 2018 55.0 0.01 1.35
SRPT 180525P00060000 P May 25, 2018 60.0 0.05 1.96
SRPT 180525P00061000 P May 25, 2018 61.0 0.05 2.12
SRPT 180525P00062000 P May 25, 2018 62.0 0.13 2.28
SRPT 180525P00063000 P May 25, 2018 63.0 0.29 2.45
SRPT 180525P00064000 P May 25, 2018 64.0 0.16 2.63
SRPT 180525P00064500 P May 25, 2018 64.5 0.56 2.72
SRPT 180525P00065000 P May 25, 2018 65.0 0.65 2.83
SRPT 180525P00065500 P May 25, 2018 65.5 0.75 2.92
SRPT 180525P00066000 P May 25, 2018 66.0 0.87 3.00
SRPT 180525P00066500 P May 25, 2018 66.5 0.97 3.10
SRPT 180525P00067000 P May 25, 2018 67.0 1.17 3.25
SRPT 180525P00067500 P May 25, 2018 67.5 1.22 3.35
SRPT 180525P00068000 P May 25, 2018 68.0 0.97 3.50
SRPT 180525P00068500 P May 25, 2018 68.5 1.09 3.65
SRPT 180525P00069000 P May 25, 2018 69.0 1.73 3.75
SRPT 180525P00069500 P May 25, 2018 69.5 1.37 3.90
SRPT 180525P00070000 P May 25, 2018 70.0 2.05 4.05
SRPT 180525P00070500 P May 25, 2018 70.5 1.67 4.20
SRPT 180525P00071000 P May 25, 2018 71.0 2.40 4.35
SRPT 180525P00071500 P May 25, 2018 71.5 2.00 4.50
SRPT 180525P00072000 P May 25, 2018 72.0 2.19 4.70
SRPT 180525P00072500 P May 25, 2018 72.5 2.36 4.85
SRPT 180525P00073000 P May 25, 2018 73.0 2.55 5.05
SRPT 180525P00073500 P May 25, 2018 73.5 2.76 5.25
SRPT 180525P00074000 P May 25, 2018 74.0 2.96 5.40
SRPT 180525P00074500 P May 25, 2018 74.5 3.20 5.60
SRPT 180525P00075000 P May 25, 2018 75.0 3.50 5.80
SRPT 180525P00075500 P May 25, 2018 75.5 3.75 6.05
SRPT 180525P00076000 P May 25, 2018 76.0 3.95 6.25
SRPT 180525P00076500 P May 25, 2018 76.5 4.20 6.50
SRPT 180525P00077000 P May 25, 2018 77.0 4.35 6.75
SRPT 180525P00077500 P May 25, 2018 77.5 4.65 7.00
SRPT 180525P00078000 P May 25, 2018 78.0 4.90 7.30
SRPT 180525P00078500 P May 25, 2018 78.5 5.05 7.60
SRPT 180525P00079000 P May 25, 2018 79.0 5.35 7.90
SRPT 180525P00079500 P May 25, 2018 79.5 5.55 8.20
SRPT 180525P00080000 P May 25, 2018 80.0 5.80 8.50
SRPT 180525P00081000 P May 25, 2018 81.0 6.35 9.15
SRPT 180525P00081500 P May 25, 2018 81.5 6.60 9.45
SRPT 180525P00082000 P May 25, 2018 82.0 7.00 9.80
SRPT 180525P00083000 P May 25, 2018 83.0 7.60 10.45
SRPT 180525P00084000 P May 25, 2018 84.0 8.20 11.20
SRPT 180525P00085000 P May 25, 2018 85.0 9.05 11.85
SRPT 180525P00086000 P May 25, 2018 86.0 9.50 12.60
SRPT 180525P00086500 P May 25, 2018 86.5 9.85 13.00
SRPT 180525P00087000 P May 25, 2018 87.0 10.20 13.40
SRPT 180525P00087500 P May 25, 2018 87.5 10.55 13.75
SRPT 180525P00088000 P May 25, 2018 88.0 11.00 14.15
SRPT 180525P00090000 P May 25, 2018 90.0 12.55 15.75
SRPT 180525P00095000 P May 25, 2018 95.0 16.90 19.95
SRPT 180525P00100000 P May 25, 2018 100.0 21.50 24.30
SRPT 180525P00105000 P May 25, 2018 105.0 25.95 29.80
SRPT 180525P00110000 P May 25, 2018 110.0 30.65 34.80
SRPT 180525P00115000 P May 25, 2018 115.0 36.05 39.80
SRPT 180525P00120000 P May 25, 2018 120.0 40.70 44.80
SRPT 180601C00040000 C Jun 01, 2018 40.0 35.50 39.25
SRPT 180601C00045000 C Jun 01, 2018 45.0 30.55 34.30
SRPT 180601C00050000 C Jun 01, 2018 50.0 25.70 29.70
SRPT 180601C00055000 C Jun 01, 2018 55.0 21.80 24.85
SRPT 180601C00060000 C Jun 01, 2018 60.0 17.20 20.35
SRPT 180601C00065000 C Jun 01, 2018 65.0 13.00 16.00
SRPT 180601C00070000 C Jun 01, 2018 70.0 9.45 12.45
SRPT 180601C00073000 C Jun 01, 2018 73.0 7.70 10.45
SRPT 180601C00074000 C Jun 01, 2018 74.0 7.05 9.80
SRPT 180601C00074500 C Jun 01, 2018 74.5 6.75 9.50
SRPT 180601C00075000 C Jun 01, 2018 75.0 6.45 9.10
SRPT 180601C00075500 C Jun 01, 2018 75.5 6.20 8.90
SRPT 180601C00076000 C Jun 01, 2018 76.0 5.95 8.60
SRPT 180601C00076500 C Jun 01, 2018 76.5 5.70 8.30
SRPT 180601C00077000 C Jun 01, 2018 77.0 5.45 8.05
SRPT 180601C00077500 C Jun 01, 2018 77.5 5.20 7.80
SRPT 180601C00078000 C Jun 01, 2018 78.0 4.90 7.55
SRPT 180601C00078500 C Jun 01, 2018 78.5 4.65 7.35
SRPT 180601C00079000 C Jun 01, 2018 79.0 4.45 7.10
SRPT 180601C00079500 C Jun 01, 2018 79.5 4.20 6.90
SRPT 180601C00080000 C Jun 01, 2018 80.0 3.95 6.70
SRPT 180601C00080500 C Jun 01, 2018 80.5 3.75 6.50
SRPT 180601C00081000 C Jun 01, 2018 81.0 3.55 6.30
SRPT 180601C00081500 C Jun 01, 2018 81.5 3.30 6.10
SRPT 180601C00082000 C Jun 01, 2018 82.0 3.10 5.95
SRPT 180601C00082500 C Jun 01, 2018 82.5 2.91 5.75
SRPT 180601C00083000 C Jun 01, 2018 83.0 2.72 5.55
SRPT 180601C00083500 C Jun 01, 2018 83.5 2.55 5.00
SRPT 180601C00084000 C Jun 01, 2018 84.0 2.38 5.00
SRPT 180601C00084500 C Jun 01, 2018 84.5 2.21 5.00
SRPT 180601C00085000 C Jun 01, 2018 85.0 2.04 4.90
SRPT 180601C00085500 C Jun 01, 2018 85.5 1.89 4.80
SRPT 180601C00086000 C Jun 01, 2018 86.0 1.74 4.65
SRPT 180601C00086500 C Jun 01, 2018 86.5 1.58 4.50
SRPT 180601C00087000 C Jun 01, 2018 87.0 1.45 4.40
SRPT 180601C00087500 C Jun 01, 2018 87.5 1.32 4.25
SRPT 180601C00088000 C Jun 01, 2018 88.0 1.20 4.15
SRPT 180601C00090000 C Jun 01, 2018 90.0 0.77 3.65
SRPT 180601C00095000 C Jun 01, 2018 95.0 0.13 2.78
SRPT 180601C00100000 C Jun 01, 2018 100.0 0.11 2.09
SRPT 180601C00105000 C Jun 01, 2018 105.0 0.01 1.57
SRPT 180601C00110000 C Jun 01, 2018 110.0 0.01 1.01
SRPT 180601C00115000 C Jun 01, 2018 115.0 0.01 0.86
SRPT 180601C00120000 C Jun 01, 2018 120.0 0.02 0.88
SRPT 180601P00040000 P Jun 01, 2018 40.0 0.01 0.48
SRPT 180601P00045000 P Jun 01, 2018 45.0 0.01 0.71
SRPT 180601P00050000 P Jun 01, 2018 50.0 0.01 1.05
SRPT 180601P00055000 P Jun 01, 2018 55.0 0.05 1.53
SRPT 180601P00060000 P Jun 01, 2018 60.0 0.05 2.16
SRPT 180601P00065000 P Jun 01, 2018 65.0 0.53 3.10
SRPT 180601P00070000 P Jun 01, 2018 70.0 2.27 4.40
SRPT 180601P00073000 P Jun 01, 2018 73.0 2.90 5.35
SRPT 180601P00074000 P Jun 01, 2018 74.0 3.30 5.75
SRPT 180601P00074500 P Jun 01, 2018 74.5 3.50 5.95
SRPT 180601P00075000 P Jun 01, 2018 75.0 3.75 6.25
SRPT 180601P00075500 P Jun 01, 2018 75.5 3.95 6.40
SRPT 180601P00076000 P Jun 01, 2018 76.0 4.20 6.60
SRPT 180601P00076500 P Jun 01, 2018 76.5 4.45 6.85
SRPT 180601P00077000 P Jun 01, 2018 77.0 4.70 7.10
SRPT 180601P00077500 P Jun 01, 2018 77.5 4.90 7.35
SRPT 180601P00078000 P Jun 01, 2018 78.0 5.15 7.65
SRPT 180601P00078500 P Jun 01, 2018 78.5 5.40 7.95
SRPT 180601P00079000 P Jun 01, 2018 79.0 5.60 8.25
SRPT 180601P00079500 P Jun 01, 2018 79.5 5.85 8.55
SRPT 180601P00080000 P Jun 01, 2018 80.0 6.15 8.85
SRPT 180601P00080500 P Jun 01, 2018 80.5 6.45 9.15
SRPT 180601P00081000 P Jun 01, 2018 81.0 6.75 9.45
SRPT 180601P00081500 P Jun 01, 2018 81.5 7.05 9.80
SRPT 180601P00082000 P Jun 01, 2018 82.0 7.25 10.15
SRPT 180601P00082500 P Jun 01, 2018 82.5 7.55 10.45
SRPT 180601P00083000 P Jun 01, 2018 83.0 7.80 10.80
SRPT 180601P00083500 P Jun 01, 2018 83.5 8.10 11.15
SRPT 180601P00084000 P Jun 01, 2018 84.0 8.65 11.50
SRPT 180601P00084500 P Jun 01, 2018 84.5 8.75 11.85
SRPT 180601P00085000 P Jun 01, 2018 85.0 9.10 12.20
SRPT 180601P00085500 P Jun 01, 2018 85.5 9.40 12.55
SRPT 180601P00086000 P Jun 01, 2018 86.0 9.90 12.95
SRPT 180601P00086500 P Jun 01, 2018 86.5 10.10 13.35
SRPT 180601P00087000 P Jun 01, 2018 87.0 10.50 13.65
SRPT 180601P00087500 P Jun 01, 2018 87.5 10.85 14.05
SRPT 180601P00088000 P Jun 01, 2018 88.0 11.25 14.45
SRPT 180601P00090000 P Jun 01, 2018 90.0 12.75 16.00
SRPT 180601P00095000 P Jun 01, 2018 95.0 17.30 20.15
SRPT 180601P00100000 P Jun 01, 2018 100.0 21.65 24.50
SRPT 180601P00105000 P Jun 01, 2018 105.0 26.45 29.05
SRPT 180601P00110000 P Jun 01, 2018 110.0 30.65 34.80
SRPT 180601P00115000 P Jun 01, 2018 115.0 35.65 39.80
SRPT 180601P00120000 P Jun 01, 2018 120.0 40.65 44.80
SRPT 180615C00040000 C Jun 15, 2018 40.0 35.55 39.25
SRPT 180615C00045000 C Jun 15, 2018 45.0 30.70 34.65
SRPT 180615C00050000 C Jun 15, 2018 50.0 25.90 29.45
SRPT 180615C00055000 C Jun 15, 2018 55.0 22.00 25.00
SRPT 180615C00060000 C Jun 15, 2018 60.0 17.55 20.65
SRPT 180615C00065000 C Jun 15, 2018 65.0 13.80 16.50
SRPT 180615C00070000 C Jun 15, 2018 70.0 10.25 13.30
SRPT 180615C00075000 C Jun 15, 2018 75.0 7.85 9.45
SRPT 180615C00080000 C Jun 15, 2018 80.0 5.35 6.95
SRPT 180615C00085000 C Jun 15, 2018 85.0 4.10 4.90
SRPT 180615C00090000 C Jun 15, 2018 90.0 2.19 3.55
SRPT 180615C00095000 C Jun 15, 2018 95.0 1.46 2.25
SRPT 180615C00100000 C Jun 15, 2018 100.0 0.78 1.55
SRPT 180615C00105000 C Jun 15, 2018 105.0 0.28 1.25
SRPT 180615C00110000 C Jun 15, 2018 110.0 0.02 0.96
SRPT 180615C00115000 C Jun 15, 2018 115.0 0.03 0.78
SRPT 180615C00120000 C Jun 15, 2018 120.0 0.04 0.57
SRPT 180615P00040000 P Jun 15, 2018 40.0 0.01 0.58
SRPT 180615P00045000 P Jun 15, 2018 45.0 0.04 0.69
SRPT 180615P00050000 P Jun 15, 2018 50.0 0.02 0.90
SRPT 180615P00055000 P Jun 15, 2018 55.0 0.29 1.27
SRPT 180615P00060000 P Jun 15, 2018 60.0 0.95 1.91
SRPT 180615P00065000 P Jun 15, 2018 65.0 2.13 2.91
SRPT 180615P00070000 P Jun 15, 2018 70.0 3.55 4.65
SRPT 180615P00075000 P Jun 15, 2018 75.0 5.50 6.60
SRPT 180615P00080000 P Jun 15, 2018 80.0 7.85 9.35
SRPT 180615P00085000 P Jun 15, 2018 85.0 11.05 13.15
SRPT 180615P00090000 P Jun 15, 2018 90.0 14.10 16.50
SRPT 180615P00095000 P Jun 15, 2018 95.0 17.65 20.50
SRPT 180615P00100000 P Jun 15, 2018 100.0 21.80 25.10
SRPT 180615P00105000 P Jun 15, 2018 105.0 26.70 29.55
SRPT 180615P00110000 P Jun 15, 2018 110.0 31.40 34.05
SRPT 180615P00115000 P Jun 15, 2018 115.0 35.70 39.80
SRPT 180615P00120000 P Jun 15, 2018 120.0 40.60 44.80
SRPT 180720C00050000 C Jul 20, 2018 50.0 27.05 30.10
SRPT 180720C00055000 C Jul 20, 2018 55.0 22.60 25.85
SRPT 180720C00060000 C Jul 20, 2018 60.0 18.95 21.70
SRPT 180720C00065000 C Jul 20, 2018 65.0 15.30 17.45
SRPT 180720C00070000 C Jul 20, 2018 70.0 12.10 14.00
SRPT 180720C00075000 C Jul 20, 2018 75.0 9.65 11.15
SRPT 180720C00080000 C Jul 20, 2018 80.0 7.20 8.90
SRPT 180720C00085000 C Jul 20, 2018 85.0 5.20 6.95
SRPT 180720C00090000 C Jul 20, 2018 90.0 3.80 5.25
SRPT 180720C00095000 C Jul 20, 2018 95.0 2.55 3.90
SRPT 180720C00100000 C Jul 20, 2018 100.0 1.91 2.82
SRPT 180720C00105000 C Jul 20, 2018 105.0 1.20 2.14
SRPT 180720C00110000 C Jul 20, 2018 110.0 0.69 1.64
SRPT 180720C00115000 C Jul 20, 2018 115.0 0.33 1.29
SRPT 180720C00120000 C Jul 20, 2018 120.0 0.25 1.04
SRPT 180720P00050000 P Jul 20, 2018 50.0 0.42 1.40
SRPT 180720P00055000 P Jul 20, 2018 55.0 1.05 2.02
SRPT 180720P00060000 P Jul 20, 2018 60.0 1.98 2.94
SRPT 180720P00065000 P Jul 20, 2018 65.0 3.50 4.50
SRPT 180720P00070000 P Jul 20, 2018 70.0 5.10 6.15
SRPT 180720P00075000 P Jul 20, 2018 75.0 6.80 8.45
SRPT 180720P00080000 P Jul 20, 2018 80.0 9.90 11.00
SRPT 180720P00085000 P Jul 20, 2018 85.0 12.00 14.45
SRPT 180720P00090000 P Jul 20, 2018 90.0 15.00 17.95
SRPT 180720P00095000 P Jul 20, 2018 95.0 18.80 21.70
SRPT 180720P00100000 P Jul 20, 2018 100.0 22.75 26.20
SRPT 180720P00105000 P Jul 20, 2018 105.0 27.20 30.45
SRPT 180720P00110000 P Jul 20, 2018 110.0 31.60 34.90
SRPT 180720P00115000 P Jul 20, 2018 115.0 36.40 39.40
SRPT 180720P00120000 P Jul 20, 2018 120.0 40.85 44.80
SRPT 180817C00030000 C Aug 17, 2018 30.0 45.70 49.75
SRPT 180817C00035000 C Aug 17, 2018 35.0 40.90 44.85
SRPT 180817C00040000 C Aug 17, 2018 40.0 36.10 40.50
SRPT 180817C00045000 C Aug 17, 2018 45.0 32.05 35.05
SRPT 180817C00050000 C Aug 17, 2018 50.0 27.50 30.80
SRPT 180817C00055000 C Aug 17, 2018 55.0 23.35 26.70
SRPT 180817C00060000 C Aug 17, 2018 60.0 20.30 22.45
SRPT 180817C00065000 C Aug 17, 2018 65.0 16.40 18.85
SRPT 180817C00070000 C Aug 17, 2018 70.0 13.55 15.50
SRPT 180817C00075000 C Aug 17, 2018 75.0 10.80 12.50
SRPT 180817C00080000 C Aug 17, 2018 80.0 8.60 10.00
SRPT 180817C00085000 C Aug 17, 2018 85.0 6.55 8.25
SRPT 180817C00090000 C Aug 17, 2018 90.0 5.10 6.55
SRPT 180817C00095000 C Aug 17, 2018 95.0 4.00 5.20
SRPT 180817C00100000 C Aug 17, 2018 100.0 2.75 4.10
SRPT 180817C00105000 C Aug 17, 2018 105.0 2.05 3.30
SRPT 180817C00110000 C Aug 17, 2018 110.0 1.43 2.37
SRPT 180817C00115000 C Aug 17, 2018 115.0 0.93 1.88
SRPT 180817C00120000 C Aug 17, 2018 120.0 0.55 1.51
SRPT 180817P00030000 P Aug 17, 2018 30.0 0.00 0.60
SRPT 180817P00035000 P Aug 17, 2018 35.0 0.01 0.72
SRPT 180817P00040000 P Aug 17, 2018 40.0 0.10 0.94
SRPT 180817P00045000 P Aug 17, 2018 45.0 0.31 1.30
SRPT 180817P00050000 P Aug 17, 2018 50.0 0.88 1.85
SRPT 180817P00055000 P Aug 17, 2018 55.0 1.69 2.65
SRPT 180817P00060000 P Aug 17, 2018 60.0 2.50 4.00
SRPT 180817P00065000 P Aug 17, 2018 65.0 4.40 5.50
SRPT 180817P00070000 P Aug 17, 2018 70.0 6.00 7.50
SRPT 180817P00075000 P Aug 17, 2018 75.0 8.30 9.70
SRPT 180817P00080000 P Aug 17, 2018 80.0 10.90 13.00
SRPT 180817P00085000 P Aug 17, 2018 85.0 14.00 15.80
SRPT 180817P00090000 P Aug 17, 2018 90.0 16.15 19.15
SRPT 180817P00095000 P Aug 17, 2018 95.0 19.85 22.75
SRPT 180817P00100000 P Aug 17, 2018 100.0 23.65 27.05
SRPT 180817P00105000 P Aug 17, 2018 105.0 27.85 31.20
SRPT 180817P00110000 P Aug 17, 2018 110.0 32.20 35.60
SRPT 180817P00115000 P Aug 17, 2018 115.0 36.85 40.15
SRPT 180817P00120000 P Aug 17, 2018 120.0 41.35 44.75
SRPT 181116C00040000 C Nov 16, 2018 40.0 37.10 41.40
SRPT 181116C00045000 C Nov 16, 2018 45.0 32.90 36.60
SRPT 181116C00050000 C Nov 16, 2018 50.0 28.90 32.35
SRPT 181116C00055000 C Nov 16, 2018 55.0 25.10 28.90
SRPT 181116C00060000 C Nov 16, 2018 60.0 22.10 24.75
SRPT 181116C00065000 C Nov 16, 2018 65.0 18.90 21.00
SRPT 181116C00070000 C Nov 16, 2018 70.0 15.55 18.90
SRPT 181116C00075000 C Nov 16, 2018 75.0 13.30 15.90
SRPT 181116C00080000 C Nov 16, 2018 80.0 11.90 13.80
SRPT 181116C00085000 C Nov 16, 2018 85.0 8.90 11.20
SRPT 181116C00090000 C Nov 16, 2018 90.0 7.90 9.50
SRPT 181116C00095000 C Nov 16, 2018 95.0 5.75 8.00
SRPT 181116C00100000 C Nov 16, 2018 100.0 4.65 7.00
SRPT 181116C00105000 C Nov 16, 2018 105.0 2.96 6.00
SRPT 181116C00110000 C Nov 16, 2018 110.0 2.10 5.00
SRPT 181116C00115000 C Nov 16, 2018 115.0 1.46 4.00
SRPT 181116C00120000 C Nov 16, 2018 120.0 1.04 3.50
SRPT 181116C00125000 C Nov 16, 2018 125.0 0.00 4.90
SRPT 181116P00040000 P Nov 16, 2018 40.0 0.05 2.51
SRPT 181116P00045000 P Nov 16, 2018 45.0 1.18 2.72
SRPT 181116P00050000 P Nov 16, 2018 50.0 2.05 3.35
SRPT 181116P00055000 P Nov 16, 2018 55.0 3.20 4.90
SRPT 181116P00060000 P Nov 16, 2018 60.0 4.50 6.20
SRPT 181116P00065000 P Nov 16, 2018 65.0 6.25 8.00
SRPT 181116P00070000 P Nov 16, 2018 70.0 8.05 10.55
SRPT 181116P00075000 P Nov 16, 2018 75.0 10.60 12.65
SRPT 181116P00080000 P Nov 16, 2018 80.0 12.90 15.60
SRPT 181116P00085000 P Nov 16, 2018 85.0 16.00 18.35
SRPT 181116P00090000 P Nov 16, 2018 90.0 19.70 21.60
SRPT 181116P00095000 P Nov 16, 2018 95.0 22.80 25.10
SRPT 181116P00100000 P Nov 16, 2018 100.0 26.00 29.00
SRPT 181116P00105000 P Nov 16, 2018 105.0 29.10 33.00
SRPT 181116P00110000 P Nov 16, 2018 110.0 33.50 37.00
SRPT 181116P00115000 P Nov 16, 2018 115.0 37.60 41.40
SRPT 181116P00120000 P Nov 16, 2018 120.0 42.15 45.65
SRPT 181116P00125000 P Nov 16, 2018 125.0 46.50 50.20
SRPT 190118C00010000 C Jan 18, 2019 10.0 65.70 69.60
SRPT 190118C00015000 C Jan 18, 2019 15.0 60.90 64.65
SRPT 190118C00018000 C Jan 18, 2019 18.0 57.90 61.75
SRPT 190118C00020000 C Jan 18, 2019 20.0 55.90 59.95
SRPT 190118C00023000 C Jan 18, 2019 23.0 53.10 56.85
SRPT 190118C00025000 C Jan 18, 2019 25.0 51.30 55.15
SRPT 190118C00028000 C Jan 18, 2019 28.0 48.50 52.80
SRPT 190118C00030000 C Jan 18, 2019 30.0 46.70 50.50
SRPT 190118C00032000 C Jan 18, 2019 32.0 44.90 48.45
SRPT 190118C00035000 C Jan 18, 2019 35.0 42.10 45.90
SRPT 190118C00037000 C Jan 18, 2019 37.0 40.45 44.10
SRPT 190118C00040000 C Jan 18, 2019 40.0 37.90 41.55
SRPT 190118C00042000 C Jan 18, 2019 42.0 36.10 40.40
SRPT 190118C00045000 C Jan 18, 2019 45.0 33.70 36.55
SRPT 190118C00047000 C Jan 18, 2019 47.0 32.10 35.65
SRPT 190118C00050000 C Jan 18, 2019 50.0 29.70 32.65
SRPT 190118C00055000 C Jan 18, 2019 55.0 26.85 28.95
SRPT 190118C00060000 C Jan 18, 2019 60.0 23.45 25.90
SRPT 190118C00065000 C Jan 18, 2019 65.0 21.00 22.75
SRPT 190118C00070000 C Jan 18, 2019 70.0 18.05 20.10
SRPT 190118C00075000 C Jan 18, 2019 75.0 15.40 17.15
SRPT 190118C00080000 C Jan 18, 2019 80.0 14.30 15.00
SRPT 190118C00085000 C Jan 18, 2019 85.0 10.80 13.20
SRPT 190118C00090000 C Jan 18, 2019 90.0 8.45 10.95
SRPT 190118C00095000 C Jan 18, 2019 95.0 7.10 9.40
SRPT 190118C00100000 C Jan 18, 2019 100.0 5.65 8.05
SRPT 190118C00105000 C Jan 18, 2019 105.0 4.50 7.40
SRPT 190118C00110000 C Jan 18, 2019 110.0 3.40 5.65
SRPT 190118C00115000 C Jan 18, 2019 115.0 2.21 4.65
SRPT 190118C00120000 C Jan 18, 2019 120.0 1.76 3.90
SRPT 190118P00010000 P Jan 18, 2019 10.0 0.00 0.16
SRPT 190118P00015000 P Jan 18, 2019 15.0 0.00 0.40
SRPT 190118P00018000 P Jan 18, 2019 18.0 0.00 0.56
SRPT 190118P00020000 P Jan 18, 2019 20.0 0.00 0.74
SRPT 190118P00023000 P Jan 18, 2019 23.0 0.00 0.92
SRPT 190118P00025000 P Jan 18, 2019 25.0 0.00 1.11
SRPT 190118P00028000 P Jan 18, 2019 28.0 0.40 1.47
SRPT 190118P00030000 P Jan 18, 2019 30.0 0.00 1.53
SRPT 190118P00032000 P Jan 18, 2019 32.0 0.00 1.87
SRPT 190118P00035000 P Jan 18, 2019 35.0 0.05 2.18
SRPT 190118P00037000 P Jan 18, 2019 37.0 0.42 2.08
SRPT 190118P00040000 P Jan 18, 2019 40.0 0.78 2.41
SRPT 190118P00042000 P Jan 18, 2019 42.0 0.66 3.45
SRPT 190118P00045000 P Jan 18, 2019 45.0 1.71 2.99
SRPT 190118P00047000 P Jan 18, 2019 47.0 2.07 3.45
SRPT 190118P00050000 P Jan 18, 2019 50.0 2.70 4.20
SRPT 190118P00055000 P Jan 18, 2019 55.0 3.95 5.90
SRPT 190118P00060000 P Jan 18, 2019 60.0 5.60 7.25
SRPT 190118P00065000 P Jan 18, 2019 65.0 7.50 9.35
SRPT 190118P00070000 P Jan 18, 2019 70.0 9.90 11.85
SRPT 190118P00075000 P Jan 18, 2019 75.0 11.95 14.20
SRPT 190118P00080000 P Jan 18, 2019 80.0 14.35 16.85
SRPT 190118P00085000 P Jan 18, 2019 85.0 17.25 19.95
SRPT 190118P00090000 P Jan 18, 2019 90.0 20.50 23.00
SRPT 190118P00095000 P Jan 18, 2019 95.0 24.00 26.35
SRPT 190118P00100000 P Jan 18, 2019 100.0 27.65 29.95
SRPT 190118P00105000 P Jan 18, 2019 105.0 31.05 33.75
SRPT 190118P00110000 P Jan 18, 2019 110.0 34.05 37.55
SRPT 190118P00115000 P Jan 18, 2019 115.0 38.25 41.75
SRPT 190118P00120000 P Jan 18, 2019 120.0 43.45 46.20
SRPT 200117C00015000 C Jan 17, 2020 15.0 61.70 65.40
SRPT 200117C00020000 C Jan 17, 2020 20.0 57.30 61.00
SRPT 200117C00025000 C Jan 17, 2020 25.0 52.90 56.80
SRPT 200117C00030000 C Jan 17, 2020 30.0 48.90 52.80
SRPT 200117C00035000 C Jan 17, 2020 35.0 45.00 48.80
SRPT 200117C00040000 C Jan 17, 2020 40.0 41.30 44.60
SRPT 200117C00045000 C Jan 17, 2020 45.0 37.70 41.70
SRPT 200117C00050000 C Jan 17, 2020 50.0 34.50 37.80
SRPT 200117C00055000 C Jan 17, 2020 55.0 31.55 35.05
SRPT 200117C00060000 C Jan 17, 2020 60.0 29.00 32.35
SRPT 200117C00065000 C Jan 17, 2020 65.0 26.50 29.85
SRPT 200117C00070000 C Jan 17, 2020 70.0 24.00 27.50
SRPT 200117C00075000 C Jan 17, 2020 75.0 22.00 25.40
SRPT 200117C00080000 C Jan 17, 2020 80.0 20.00 22.80
SRPT 200117C00085000 C Jan 17, 2020 85.0 18.00 20.80
SRPT 200117C00090000 C Jan 17, 2020 90.0 16.00 19.05
SRPT 200117C00095000 C Jan 17, 2020 95.0 14.50 17.60
SRPT 200117C00100000 C Jan 17, 2020 100.0 13.00 15.65
SRPT 200117C00105000 C Jan 17, 2020 105.0 11.10 14.60
SRPT 200117C00110000 C Jan 17, 2020 110.0 10.00 13.20
SRPT 200117C00115000 C Jan 17, 2020 115.0 8.60 11.65
SRPT 200117C00120000 C Jan 17, 2020 120.0 7.50 10.60
SRPT 200117P00015000 P Jan 17, 2020 15.0 0.06 1.08
SRPT 200117P00020000 P Jan 17, 2020 20.0 0.00 1.75
SRPT 200117P00025000 P Jan 17, 2020 25.0 0.70 2.57
SRPT 200117P00030000 P Jan 17, 2020 30.0 1.05 3.00
SRPT 200117P00035000 P Jan 17, 2020 35.0 1.76 4.55
SRPT 200117P00040000 P Jan 17, 2020 40.0 2.77 5.20
SRPT 200117P00045000 P Jan 17, 2020 45.0 4.00 6.90
SRPT 200117P00050000 P Jan 17, 2020 50.0 5.65 8.60
SRPT 200117P00055000 P Jan 17, 2020 55.0 7.15 10.60
SRPT 200117P00060000 P Jan 17, 2020 60.0 9.05 12.80
SRPT 200117P00065000 P Jan 17, 2020 65.0 11.50 14.60
SRPT 200117P00070000 P Jan 17, 2020 70.0 14.15 17.00
SRPT 200117P00075000 P Jan 17, 2020 75.0 16.50 19.40
SRPT 200117P00080000 P Jan 17, 2020 80.0 19.50 22.00
SRPT 200117P00085000 P Jan 17, 2020 85.0 22.40 25.00
SRPT 200117P00090000 P Jan 17, 2020 90.0 25.50 28.00
SRPT 200117P00095000 P Jan 17, 2020 95.0 28.00 31.00
SRPT 200117P00100000 P Jan 17, 2020 100.0 31.50 34.40
SRPT 200117P00105000 P Jan 17, 2020 105.0 35.05 37.80
SRPT 200117P00110000 P Jan 17, 2020 110.0 38.65 41.40
SRPT 200117P00115000 P Jan 17, 2020 115.0 42.55 45.20
SRPT 200117P00120000 P Jan 17, 2020 120.0 46.50 49.00
OPRA data is delayed 15 minutes.