Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sarepta Therapeutics Inc New (SRPT)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 171215C00025000 C Dec 15, 2017 25.0 27.05 29.45
SRPT 171215C00026000 C Dec 15, 2017 26.0 25.50 28.55
SRPT 171215C00027000 C Dec 15, 2017 27.0 24.50 27.65
SRPT 171215C00028000 C Dec 15, 2017 28.0 23.70 26.65
SRPT 171215C00029000 C Dec 15, 2017 29.0 22.45 25.80
SRPT 171215C00030000 C Dec 15, 2017 30.0 21.10 24.60
SRPT 171215C00031000 C Dec 15, 2017 31.0 20.55 23.75
SRPT 171215C00032000 C Dec 15, 2017 32.0 19.40 22.65
SRPT 171215C00033000 C Dec 15, 2017 33.0 18.40 21.45
SRPT 171215C00034000 C Dec 15, 2017 34.0 17.70 20.00
SRPT 171215C00035000 C Dec 15, 2017 35.0 17.00 19.40
SRPT 171215C00036000 C Dec 15, 2017 36.0 15.80 18.25
SRPT 171215C00037000 C Dec 15, 2017 37.0 14.60 17.30
SRPT 171215C00038000 C Dec 15, 2017 38.0 13.90 16.25
SRPT 171215C00039000 C Dec 15, 2017 39.0 12.85 15.30
SRPT 171215C00040000 C Dec 15, 2017 40.0 11.90 13.80
SRPT 171215C00041000 C Dec 15, 2017 41.0 11.00 13.35
SRPT 171215C00042000 C Dec 15, 2017 42.0 10.15 11.90
SRPT 171215C00043000 C Dec 15, 2017 43.0 9.05 10.75
SRPT 171215C00044000 C Dec 15, 2017 44.0 8.15 9.95
SRPT 171215C00045000 C Dec 15, 2017 45.0 7.15 8.80
SRPT 171215C00045500 C Dec 15, 2017 45.5 6.55 8.40
SRPT 171215C00046000 C Dec 15, 2017 46.0 6.05 7.75
SRPT 171215C00046500 C Dec 15, 2017 46.5 5.40 7.35
SRPT 171215C00047000 C Dec 15, 2017 47.0 5.45 6.60
SRPT 171215C00047500 C Dec 15, 2017 47.5 4.30 6.35
SRPT 171215C00048000 C Dec 15, 2017 48.0 4.45 5.75
SRPT 171215C00048500 C Dec 15, 2017 48.5 3.25 5.25
SRPT 171215C00049000 C Dec 15, 2017 49.0 2.67 4.65
SRPT 171215C00049500 C Dec 15, 2017 49.5 1.53 4.30
SRPT 171215C00050000 C Dec 15, 2017 50.0 2.75 3.70
SRPT 171215C00050500 C Dec 15, 2017 50.5 1.63 3.35
SRPT 171215C00051000 C Dec 15, 2017 51.0 1.67 2.78
SRPT 171215C00051500 C Dec 15, 2017 51.5 1.57 2.37
SRPT 171215C00052000 C Dec 15, 2017 52.0 1.23 1.96
SRPT 171215C00052500 C Dec 15, 2017 52.5 0.88 1.54
SRPT 171215C00053000 C Dec 15, 2017 53.0 0.54 1.19
SRPT 171215C00053500 C Dec 15, 2017 53.5 0.26 0.86
SRPT 171215C00054000 C Dec 15, 2017 54.0 0.32 0.55
SRPT 171215C00054500 C Dec 15, 2017 54.5 0.12 0.51
SRPT 171215C00055000 C Dec 15, 2017 55.0 0.15 0.34
SRPT 171215C00055500 C Dec 15, 2017 55.5 0.00 0.23
SRPT 171215C00056000 C Dec 15, 2017 56.0 0.05 0.21
SRPT 171215C00056500 C Dec 15, 2017 56.5 0.00 0.36
SRPT 171215C00057000 C Dec 15, 2017 57.0 0.00 0.32
SRPT 171215C00057500 C Dec 15, 2017 57.5 0.00 0.31
SRPT 171215C00058000 C Dec 15, 2017 58.0 0.05 0.12
SRPT 171215C00058500 C Dec 15, 2017 58.5 0.00 0.32
SRPT 171215C00059000 C Dec 15, 2017 59.0 0.00 0.13
SRPT 171215C00059500 C Dec 15, 2017 59.5 0.00 0.32
SRPT 171215C00060000 C Dec 15, 2017 60.0 0.00 0.13
SRPT 171215C00061000 C Dec 15, 2017 61.0 0.00 0.33
SRPT 171215C00061500 C Dec 15, 2017 61.5 0.00 0.35
SRPT 171215C00062000 C Dec 15, 2017 62.0 0.00 0.31
SRPT 171215C00063000 C Dec 15, 2017 63.0 0.00 0.35
SRPT 171215C00064000 C Dec 15, 2017 64.0 0.00 0.30
SRPT 171215C00065000 C Dec 15, 2017 65.0 0.00 0.31
SRPT 171215C00066000 C Dec 15, 2017 66.0 0.00 0.30
SRPT 171215C00067000 C Dec 15, 2017 67.0 0.00 0.32
SRPT 171215C00068000 C Dec 15, 2017 68.0 0.00 0.36
SRPT 171215C00069000 C Dec 15, 2017 69.0 0.00 0.32
SRPT 171215C00070000 C Dec 15, 2017 70.0 0.00 0.33
SRPT 171215C00071000 C Dec 15, 2017 71.0 0.00 0.32
SRPT 171215C00072000 C Dec 15, 2017 72.0 0.00 0.34
SRPT 171215C00073000 C Dec 15, 2017 73.0 0.00 0.30
SRPT 171215C00074000 C Dec 15, 2017 74.0 0.00 0.28
SRPT 171215C00075000 C Dec 15, 2017 75.0 0.00 0.29
SRPT 171215C00076000 C Dec 15, 2017 76.0 0.00 0.37
SRPT 171215C00077000 C Dec 15, 2017 77.0 0.00 0.32
SRPT 171215C00078000 C Dec 15, 2017 78.0 0.00 0.35
SRPT 171215C00079000 C Dec 15, 2017 79.0 0.00 0.32
SRPT 171215C00080000 C Dec 15, 2017 80.0 0.00 0.39
SRPT 171215C00085000 C Dec 15, 2017 85.0 0.00 0.33
SRPT 171215C00090000 C Dec 15, 2017 90.0 0.00 0.33
SRPT 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
SRPT 171215P00026000 P Dec 15, 2017 26.0 0.00 0.33
SRPT 171215P00027000 P Dec 15, 2017 27.0 0.00 0.28
SRPT 171215P00028000 P Dec 15, 2017 28.0 0.00 0.34
SRPT 171215P00029000 P Dec 15, 2017 29.0 0.00 0.28
SRPT 171215P00030000 P Dec 15, 2017 30.0 0.00 0.28
SRPT 171215P00031000 P Dec 15, 2017 31.0 0.00 0.35
SRPT 171215P00032000 P Dec 15, 2017 32.0 0.00 0.31
SRPT 171215P00033000 P Dec 15, 2017 33.0 0.00 0.35
SRPT 171215P00034000 P Dec 15, 2017 34.0 0.00 0.32
SRPT 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
SRPT 171215P00036000 P Dec 15, 2017 36.0 0.00 0.32
SRPT 171215P00037000 P Dec 15, 2017 37.0 0.00 0.31
SRPT 171215P00038000 P Dec 15, 2017 38.0 0.00 0.32
SRPT 171215P00039000 P Dec 15, 2017 39.0 0.00 0.35
SRPT 171215P00040000 P Dec 15, 2017 40.0 0.00 0.28
SRPT 171215P00041000 P Dec 15, 2017 41.0 0.00 0.30
SRPT 171215P00042000 P Dec 15, 2017 42.0 0.00 0.35
SRPT 171215P00043000 P Dec 15, 2017 43.0 0.00 0.33
SRPT 171215P00044000 P Dec 15, 2017 44.0 0.00 0.28
SRPT 171215P00045000 P Dec 15, 2017 45.0 0.00 0.17
SRPT 171215P00045500 P Dec 15, 2017 45.5 0.00 0.31
SRPT 171215P00046000 P Dec 15, 2017 46.0 0.00 0.35
SRPT 171215P00046500 P Dec 15, 2017 46.5 0.00 0.34
SRPT 171215P00047000 P Dec 15, 2017 47.0 0.00 0.35
SRPT 171215P00047500 P Dec 15, 2017 47.5 0.00 0.32
SRPT 171215P00048000 P Dec 15, 2017 48.0 0.00 0.32
SRPT 171215P00048500 P Dec 15, 2017 48.5 0.00 0.35
SRPT 171215P00049000 P Dec 15, 2017 49.0 0.02 0.33
SRPT 171215P00049500 P Dec 15, 2017 49.5 0.00 0.39
SRPT 171215P00050000 P Dec 15, 2017 50.0 0.02 0.27
SRPT 171215P00050500 P Dec 15, 2017 50.5 0.00 0.44
SRPT 171215P00051000 P Dec 15, 2017 51.0 0.10 0.53
SRPT 171215P00051500 P Dec 15, 2017 51.5 0.09 0.61
SRPT 171215P00052000 P Dec 15, 2017 52.0 0.19 0.67
SRPT 171215P00052500 P Dec 15, 2017 52.5 0.28 0.66
SRPT 171215P00053000 P Dec 15, 2017 53.0 0.40 0.97
SRPT 171215P00053500 P Dec 15, 2017 53.5 0.62 1.23
SRPT 171215P00054000 P Dec 15, 2017 54.0 0.92 1.52
SRPT 171215P00054500 P Dec 15, 2017 54.5 1.25 1.82
SRPT 171215P00055000 P Dec 15, 2017 55.0 1.61 2.21
SRPT 171215P00055500 P Dec 15, 2017 55.5 2.00 2.64
SRPT 171215P00056000 P Dec 15, 2017 56.0 2.47 3.50
SRPT 171215P00056500 P Dec 15, 2017 56.5 2.85 4.00
SRPT 171215P00057000 P Dec 15, 2017 57.0 3.35 4.65
SRPT 171215P00057500 P Dec 15, 2017 57.5 3.80 5.50
SRPT 171215P00058000 P Dec 15, 2017 58.0 4.25 5.55
SRPT 171215P00058500 P Dec 15, 2017 58.5 4.70 6.50
SRPT 171215P00059000 P Dec 15, 2017 59.0 5.20 6.85
SRPT 171215P00059500 P Dec 15, 2017 59.5 5.70 7.80
SRPT 171215P00060000 P Dec 15, 2017 60.0 6.10 7.75
SRPT 171215P00061000 P Dec 15, 2017 61.0 6.90 9.05
SRPT 171215P00061500 P Dec 15, 2017 61.5 7.75 9.55
SRPT 171215P00062000 P Dec 15, 2017 62.0 8.15 9.95
SRPT 171215P00063000 P Dec 15, 2017 63.0 9.15 11.00
SRPT 171215P00064000 P Dec 15, 2017 64.0 10.05 12.15
SRPT 171215P00065000 P Dec 15, 2017 65.0 11.25 13.00
SRPT 171215P00066000 P Dec 15, 2017 66.0 11.90 14.25
SRPT 171215P00067000 P Dec 15, 2017 67.0 13.15 15.50
SRPT 171215P00068000 P Dec 15, 2017 68.0 13.60 16.55
SRPT 171215P00069000 P Dec 15, 2017 69.0 14.70 17.65
SRPT 171215P00070000 P Dec 15, 2017 70.0 15.90 18.05
SRPT 171215P00071000 P Dec 15, 2017 71.0 16.50 19.75
SRPT 171215P00072000 P Dec 15, 2017 72.0 17.60 20.70
SRPT 171215P00073000 P Dec 15, 2017 73.0 18.70 21.55
SRPT 171215P00074000 P Dec 15, 2017 74.0 19.75 22.70
SRPT 171215P00075000 P Dec 15, 2017 75.0 21.10 23.35
SRPT 171215P00076000 P Dec 15, 2017 76.0 21.60 24.85
SRPT 171215P00077000 P Dec 15, 2017 77.0 22.70 25.60
SRPT 171215P00078000 P Dec 15, 2017 78.0 24.00 26.55
SRPT 171215P00079000 P Dec 15, 2017 79.0 24.85 27.70
SRPT 171215P00080000 P Dec 15, 2017 80.0 26.00 28.10
SRPT 171215P00085000 P Dec 15, 2017 85.0 30.85 33.70
SRPT 171215P00090000 P Dec 15, 2017 90.0 35.80 38.05
SRPT 171222C00030000 C Dec 22, 2017 30.0 21.15 24.90
SRPT 171222C00035000 C Dec 22, 2017 35.0 16.10 20.10
SRPT 171222C00040000 C Dec 22, 2017 40.0 11.10 14.90
SRPT 171222C00042000 C Dec 22, 2017 42.0 9.85 12.75
SRPT 171222C00042500 C Dec 22, 2017 42.5 9.60 12.35
SRPT 171222C00043000 C Dec 22, 2017 43.0 9.05 11.75
SRPT 171222C00043500 C Dec 22, 2017 43.5 8.70 11.15
SRPT 171222C00044000 C Dec 22, 2017 44.0 8.25 10.40
SRPT 171222C00044500 C Dec 22, 2017 44.5 7.85 9.75
SRPT 171222C00045000 C Dec 22, 2017 45.0 7.15 9.30
SRPT 171222C00045500 C Dec 22, 2017 45.5 6.75 8.85
SRPT 171222C00046000 C Dec 22, 2017 46.0 6.30 8.05
SRPT 171222C00046500 C Dec 22, 2017 46.5 5.90 7.80
SRPT 171222C00047000 C Dec 22, 2017 47.0 5.40 7.00
SRPT 171222C00047500 C Dec 22, 2017 47.5 5.00 6.65
SRPT 171222C00048000 C Dec 22, 2017 48.0 4.65 5.95
SRPT 171222C00048500 C Dec 22, 2017 48.5 3.55 5.65
SRPT 171222C00049000 C Dec 22, 2017 49.0 3.30 5.10
SRPT 171222C00049500 C Dec 22, 2017 49.5 2.75 4.75
SRPT 171222C00050000 C Dec 22, 2017 50.0 2.54 4.05
SRPT 171222C00050500 C Dec 22, 2017 50.5 2.01 4.00
SRPT 171222C00051000 C Dec 22, 2017 51.0 1.89 3.30
SRPT 171222C00051500 C Dec 22, 2017 51.5 0.87 3.35
SRPT 171222C00052000 C Dec 22, 2017 52.0 0.83 2.73
SRPT 171222C00052500 C Dec 22, 2017 52.5 1.03 2.40
SRPT 171222C00053000 C Dec 22, 2017 53.0 0.77 2.07
SRPT 171222C00053500 C Dec 22, 2017 53.5 0.56 1.77
SRPT 171222C00054000 C Dec 22, 2017 54.0 0.39 1.42
SRPT 171222C00054500 C Dec 22, 2017 54.5 0.21 2.10
SRPT 171222C00055000 C Dec 22, 2017 55.0 0.23 1.57
SRPT 171222C00055500 C Dec 22, 2017 55.5 0.16 1.89
SRPT 171222C00056000 C Dec 22, 2017 56.0 0.13 1.05
SRPT 171222C00057000 C Dec 22, 2017 57.0 0.03 0.43
SRPT 171222C00057500 C Dec 22, 2017 57.5 0.00 0.47
SRPT 171222C00058000 C Dec 22, 2017 58.0 0.00 0.37
SRPT 171222C00058500 C Dec 22, 2017 58.5 0.00 3.95
SRPT 171222C00059000 C Dec 22, 2017 59.0 0.00 1.76
SRPT 171222C00060000 C Dec 22, 2017 60.0 0.00 0.45
SRPT 171222C00061000 C Dec 22, 2017 61.0 0.00 0.43
SRPT 171222C00061500 C Dec 22, 2017 61.5 0.00 0.50
SRPT 171222C00062000 C Dec 22, 2017 62.0 0.00 0.44
SRPT 171222C00063000 C Dec 22, 2017 63.0 0.00 0.44
SRPT 171222C00065000 C Dec 22, 2017 65.0 0.00 0.42
SRPT 171222C00070000 C Dec 22, 2017 70.0 0.00 0.40
SRPT 171222C00075000 C Dec 22, 2017 75.0 0.00 0.40
SRPT 171222C00080000 C Dec 22, 2017 80.0 0.00 0.43
SRPT 171222C00085000 C Dec 22, 2017 85.0 0.00 0.36
SRPT 171222P00030000 P Dec 22, 2017 30.0 0.00 0.39
SRPT 171222P00035000 P Dec 22, 2017 35.0 0.00 0.41
SRPT 171222P00040000 P Dec 22, 2017 40.0 0.00 0.43
SRPT 171222P00042000 P Dec 22, 2017 42.0 0.00 0.44
SRPT 171222P00042500 P Dec 22, 2017 42.5 0.00 0.44
SRPT 171222P00043000 P Dec 22, 2017 43.0 0.00 0.42
SRPT 171222P00043500 P Dec 22, 2017 43.5 0.00 0.39
SRPT 171222P00044000 P Dec 22, 2017 44.0 0.00 0.42
SRPT 171222P00044500 P Dec 22, 2017 44.5 0.00 0.43
SRPT 171222P00045000 P Dec 22, 2017 45.0 0.00 0.45
SRPT 171222P00045500 P Dec 22, 2017 45.5 0.00 0.45
SRPT 171222P00046000 P Dec 22, 2017 46.0 0.00 0.45
SRPT 171222P00046500 P Dec 22, 2017 46.5 0.00 0.54
SRPT 171222P00047000 P Dec 22, 2017 47.0 0.00 0.55
SRPT 171222P00047500 P Dec 22, 2017 47.5 0.00 2.06
SRPT 171222P00048000 P Dec 22, 2017 48.0 0.07 0.64
SRPT 171222P00048500 P Dec 22, 2017 48.5 0.07 1.08
SRPT 171222P00049000 P Dec 22, 2017 49.0 0.00 0.52
SRPT 171222P00049500 P Dec 22, 2017 49.5 0.16 0.67
SRPT 171222P00050000 P Dec 22, 2017 50.0 0.19 0.95
SRPT 171222P00050500 P Dec 22, 2017 50.5 0.27 1.02
SRPT 171222P00051000 P Dec 22, 2017 51.0 0.36 1.22
SRPT 171222P00051500 P Dec 22, 2017 51.5 0.45 1.56
SRPT 171222P00052000 P Dec 22, 2017 52.0 0.55 1.86
SRPT 171222P00052500 P Dec 22, 2017 52.5 0.68 1.93
SRPT 171222P00053000 P Dec 22, 2017 53.0 0.93 2.25
SRPT 171222P00053500 P Dec 22, 2017 53.5 1.17 2.58
SRPT 171222P00054000 P Dec 22, 2017 54.0 1.33 2.95
SRPT 171222P00054500 P Dec 22, 2017 54.5 1.76 2.45
SRPT 171222P00055000 P Dec 22, 2017 55.0 1.73 3.65
SRPT 171222P00055500 P Dec 22, 2017 55.5 2.19 3.80
SRPT 171222P00056000 P Dec 22, 2017 56.0 2.58 4.15
SRPT 171222P00057000 P Dec 22, 2017 57.0 3.40 5.30
SRPT 171222P00057500 P Dec 22, 2017 57.5 4.00 5.65
SRPT 171222P00058000 P Dec 22, 2017 58.0 4.45 6.40
SRPT 171222P00058500 P Dec 22, 2017 58.5 4.90 6.85
SRPT 171222P00059000 P Dec 22, 2017 59.0 5.30 7.35
SRPT 171222P00060000 P Dec 22, 2017 60.0 6.15 7.90
SRPT 171222P00061000 P Dec 22, 2017 61.0 6.80 9.70
SRPT 171222P00061500 P Dec 22, 2017 61.5 7.10 9.70
SRPT 171222P00062000 P Dec 22, 2017 62.0 7.80 10.45
SRPT 171222P00063000 P Dec 22, 2017 63.0 8.90 11.75
SRPT 171222P00065000 P Dec 22, 2017 65.0 10.55 13.85
SRPT 171222P00070000 P Dec 22, 2017 70.0 15.65 19.00
SRPT 171222P00075000 P Dec 22, 2017 75.0 20.30 24.00
SRPT 171222P00080000 P Dec 22, 2017 80.0 25.40 29.00
SRPT 171222P00085000 P Dec 22, 2017 85.0 30.75 33.25
SRPT 171229C00040000 C Dec 29, 2017 40.0 11.30 14.85
SRPT 171229C00042000 C Dec 29, 2017 42.0 9.50 12.80
SRPT 171229C00043000 C Dec 29, 2017 43.0 9.10 11.70
SRPT 171229C00044000 C Dec 29, 2017 44.0 8.30 10.30
SRPT 171229C00045000 C Dec 29, 2017 45.0 7.35 9.10
SRPT 171229C00046000 C Dec 29, 2017 46.0 6.00 8.50
SRPT 171229C00046500 C Dec 29, 2017 46.5 5.75 7.70
SRPT 171229C00047000 C Dec 29, 2017 47.0 5.20 7.10
SRPT 171229C00047500 C Dec 29, 2017 47.5 4.75 6.70
SRPT 171229C00048000 C Dec 29, 2017 48.0 4.40 6.30
SRPT 171229C00048500 C Dec 29, 2017 48.5 4.05 5.80
SRPT 171229C00049000 C Dec 29, 2017 49.0 3.75 5.30
SRPT 171229C00049500 C Dec 29, 2017 49.5 2.70 5.05
SRPT 171229C00050000 C Dec 29, 2017 50.0 2.65 4.65
SRPT 171229C00050500 C Dec 29, 2017 50.5 2.19 4.30
SRPT 171229C00051000 C Dec 29, 2017 51.0 1.93 4.00
SRPT 171229C00051500 C Dec 29, 2017 51.5 1.28 3.65
SRPT 171229C00052000 C Dec 29, 2017 52.0 1.10 3.45
SRPT 171229C00052500 C Dec 29, 2017 52.5 1.24 2.77
SRPT 171229C00053000 C Dec 29, 2017 53.0 1.07 2.46
SRPT 171229C00053500 C Dec 29, 2017 53.5 0.89 2.18
SRPT 171229C00054000 C Dec 29, 2017 54.0 0.62 1.92
SRPT 171229C00054500 C Dec 29, 2017 54.5 0.41 1.67
SRPT 171229C00055000 C Dec 29, 2017 55.0 0.57 1.68
SRPT 171229C00055500 C Dec 29, 2017 55.5 0.37 1.26
SRPT 171229C00056000 C Dec 29, 2017 56.0 0.32 1.18
SRPT 171229C00056500 C Dec 29, 2017 56.5 0.32 1.04
SRPT 171229C00057000 C Dec 29, 2017 57.0 0.23 0.87
SRPT 171229C00057500 C Dec 29, 2017 57.5 0.12 0.77
SRPT 171229C00058000 C Dec 29, 2017 58.0 0.09 0.68
SRPT 171229C00058500 C Dec 29, 2017 58.5 0.04 0.57
SRPT 171229C00059000 C Dec 29, 2017 59.0 0.00 0.48
SRPT 171229C00059500 C Dec 29, 2017 59.5 0.00 2.44
SRPT 171229C00060000 C Dec 29, 2017 60.0 0.00 1.64
SRPT 171229C00061000 C Dec 29, 2017 61.0 0.00 0.56
SRPT 171229C00061500 C Dec 29, 2017 61.5 0.00 0.53
SRPT 171229C00062000 C Dec 29, 2017 62.0 0.00 0.52
SRPT 171229C00063000 C Dec 29, 2017 63.0 0.00 0.45
SRPT 171229C00065000 C Dec 29, 2017 65.0 0.00 0.41
SRPT 171229C00070000 C Dec 29, 2017 70.0 0.00 0.40
SRPT 171229P00040000 P Dec 29, 2017 40.0 0.00 0.42
SRPT 171229P00042000 P Dec 29, 2017 42.0 0.00 0.41
SRPT 171229P00043000 P Dec 29, 2017 43.0 0.00 0.45
SRPT 171229P00044000 P Dec 29, 2017 44.0 0.00 0.50
SRPT 171229P00045000 P Dec 29, 2017 45.0 0.00 2.96
SRPT 171229P00046000 P Dec 29, 2017 46.0 0.00 0.62
SRPT 171229P00046500 P Dec 29, 2017 46.5 0.00 0.64
SRPT 171229P00047000 P Dec 29, 2017 47.0 0.00 0.66
SRPT 171229P00047500 P Dec 29, 2017 47.5 0.13 0.58
SRPT 171229P00048000 P Dec 29, 2017 48.0 0.17 0.64
SRPT 171229P00048500 P Dec 29, 2017 48.5 0.23 0.84
SRPT 171229P00049000 P Dec 29, 2017 49.0 0.30 0.91
SRPT 171229P00049500 P Dec 29, 2017 49.5 0.35 1.05
SRPT 171229P00050000 P Dec 29, 2017 50.0 0.50 1.76
SRPT 171229P00050500 P Dec 29, 2017 50.5 0.50 1.42
SRPT 171229P00051000 P Dec 29, 2017 51.0 0.67 1.67
SRPT 171229P00051500 P Dec 29, 2017 51.5 0.88 1.78
SRPT 171229P00052000 P Dec 29, 2017 52.0 0.97 2.58
SRPT 171229P00052500 P Dec 29, 2017 52.5 0.96 2.49
SRPT 171229P00053000 P Dec 29, 2017 53.0 1.40 2.65
SRPT 171229P00053500 P Dec 29, 2017 53.5 1.49 2.92
SRPT 171229P00054000 P Dec 29, 2017 54.0 1.79 2.99
SRPT 171229P00054500 P Dec 29, 2017 54.5 1.97 3.70
SRPT 171229P00055000 P Dec 29, 2017 55.0 1.94 3.90
SRPT 171229P00055500 P Dec 29, 2017 55.5 2.68 4.25
SRPT 171229P00056000 P Dec 29, 2017 56.0 2.76 4.55
SRPT 171229P00056500 P Dec 29, 2017 56.5 3.05 5.65
SRPT 171229P00057000 P Dec 29, 2017 57.0 3.85 5.35
SRPT 171229P00057500 P Dec 29, 2017 57.5 4.10 5.95
SRPT 171229P00058000 P Dec 29, 2017 58.0 4.65 6.20
SRPT 171229P00058500 P Dec 29, 2017 58.5 5.05 6.70
SRPT 171229P00059000 P Dec 29, 2017 59.0 5.45 7.60
SRPT 171229P00059500 P Dec 29, 2017 59.5 5.80 7.70
SRPT 171229P00060000 P Dec 29, 2017 60.0 6.30 8.05
SRPT 171229P00061000 P Dec 29, 2017 61.0 7.10 9.25
SRPT 171229P00061500 P Dec 29, 2017 61.5 7.55 9.65
SRPT 171229P00062000 P Dec 29, 2017 62.0 7.85 10.40
SRPT 171229P00063000 P Dec 29, 2017 63.0 8.95 11.75
SRPT 171229P00065000 P Dec 29, 2017 65.0 10.50 14.00
SRPT 171229P00070000 P Dec 29, 2017 70.0 15.70 18.75
SRPT 180105C00030000 C Jan 05, 2018 30.0 21.50 24.90
SRPT 180105C00035000 C Jan 05, 2018 35.0 16.35 20.05
SRPT 180105C00040000 C Jan 05, 2018 40.0 11.60 15.00
SRPT 180105C00045000 C Jan 05, 2018 45.0 7.40 9.30
SRPT 180105C00046000 C Jan 05, 2018 46.0 6.75 8.30
SRPT 180105C00046500 C Jan 05, 2018 46.5 6.25 7.85
SRPT 180105C00047500 C Jan 05, 2018 47.5 5.40 6.90
SRPT 180105C00048000 C Jan 05, 2018 48.0 4.95 6.65
SRPT 180105C00049000 C Jan 05, 2018 49.0 4.30 5.85
SRPT 180105C00049500 C Jan 05, 2018 49.5 3.75 5.40
SRPT 180105C00050000 C Jan 05, 2018 50.0 3.50 4.90
SRPT 180105C00050500 C Jan 05, 2018 50.5 2.76 4.50
SRPT 180105C00051000 C Jan 05, 2018 51.0 2.25 4.00
SRPT 180105C00051500 C Jan 05, 2018 51.5 1.79 4.05
SRPT 180105C00052000 C Jan 05, 2018 52.0 1.91 3.40
SRPT 180105C00052500 C Jan 05, 2018 52.5 1.73 3.20
SRPT 180105C00053000 C Jan 05, 2018 53.0 1.31 2.86
SRPT 180105C00053500 C Jan 05, 2018 53.5 1.29 2.77
SRPT 180105C00054000 C Jan 05, 2018 54.0 1.02 2.49
SRPT 180105C00054500 C Jan 05, 2018 54.5 0.94 2.29
SRPT 180105C00055000 C Jan 05, 2018 55.0 0.88 2.81
SRPT 180105C00055500 C Jan 05, 2018 55.5 0.76 1.83
SRPT 180105C00056000 C Jan 05, 2018 56.0 0.35 2.50
SRPT 180105C00056500 C Jan 05, 2018 56.5 0.41 1.88
SRPT 180105C00057000 C Jan 05, 2018 57.0 0.21 1.40
SRPT 180105C00057500 C Jan 05, 2018 57.5 0.23 1.90
SRPT 180105C00058000 C Jan 05, 2018 58.0 0.24 1.77
SRPT 180105C00058500 C Jan 05, 2018 58.5 0.20 1.45
SRPT 180105C00059000 C Jan 05, 2018 59.0 0.27 0.96
SRPT 180105C00059500 C Jan 05, 2018 59.5 0.23 0.81
SRPT 180105C00060000 C Jan 05, 2018 60.0 0.16 0.78
SRPT 180105C00060500 C Jan 05, 2018 60.5 0.19 0.68
SRPT 180105C00061000 C Jan 05, 2018 61.0 0.14 1.22
SRPT 180105C00061500 C Jan 05, 2018 61.5 0.09 0.71
SRPT 180105C00062000 C Jan 05, 2018 62.0 0.06 2.95
SRPT 180105C00062500 C Jan 05, 2018 62.5 0.10 0.64
SRPT 180105C00063000 C Jan 05, 2018 63.0 0.09 0.59
SRPT 180105C00065000 C Jan 05, 2018 65.0 0.02 0.55
SRPT 180105C00070000 C Jan 05, 2018 70.0 0.00 0.36
SRPT 180105C00075000 C Jan 05, 2018 75.0 0.00 0.41
SRPT 180105C00080000 C Jan 05, 2018 80.0 0.00 0.40
SRPT 180105P00030000 P Jan 05, 2018 30.0 0.00 0.39
SRPT 180105P00035000 P Jan 05, 2018 35.0 0.00 0.42
SRPT 180105P00040000 P Jan 05, 2018 40.0 0.00 0.49
SRPT 180105P00045000 P Jan 05, 2018 45.0 0.09 0.67
SRPT 180105P00046000 P Jan 05, 2018 46.0 0.22 0.76
SRPT 180105P00046500 P Jan 05, 2018 46.5 0.27 0.77
SRPT 180105P00047500 P Jan 05, 2018 47.5 0.23 0.89
SRPT 180105P00048000 P Jan 05, 2018 48.0 0.39 1.11
SRPT 180105P00049000 P Jan 05, 2018 49.0 0.49 2.96
SRPT 180105P00049500 P Jan 05, 2018 49.5 0.62 2.09
SRPT 180105P00050000 P Jan 05, 2018 50.0 0.72 2.99
SRPT 180105P00050500 P Jan 05, 2018 50.5 0.93 2.99
SRPT 180105P00051000 P Jan 05, 2018 51.0 0.38 2.01
SRPT 180105P00051500 P Jan 05, 2018 51.5 0.47 2.25
SRPT 180105P00052000 P Jan 05, 2018 52.0 1.28 2.85
SRPT 180105P00052500 P Jan 05, 2018 52.5 1.48 2.90
SRPT 180105P00053000 P Jan 05, 2018 53.0 1.85 2.95
SRPT 180105P00053500 P Jan 05, 2018 53.5 2.10 3.15
SRPT 180105P00054000 P Jan 05, 2018 54.0 2.17 3.95
SRPT 180105P00054500 P Jan 05, 2018 54.5 2.63 4.10
SRPT 180105P00055000 P Jan 05, 2018 55.0 2.34 4.30
SRPT 180105P00055500 P Jan 05, 2018 55.5 3.15 4.85
SRPT 180105P00056000 P Jan 05, 2018 56.0 3.60 5.25
SRPT 180105P00056500 P Jan 05, 2018 56.5 4.05 5.05
SRPT 180105P00057000 P Jan 05, 2018 57.0 4.25 5.75
SRPT 180105P00057500 P Jan 05, 2018 57.5 4.35 6.25
SRPT 180105P00058000 P Jan 05, 2018 58.0 5.05 6.75
SRPT 180105P00058500 P Jan 05, 2018 58.5 5.55 7.00
SRPT 180105P00059000 P Jan 05, 2018 59.0 5.85 7.45
SRPT 180105P00059500 P Jan 05, 2018 59.5 6.20 7.75
SRPT 180105P00060000 P Jan 05, 2018 60.0 6.60 8.15
SRPT 180105P00060500 P Jan 05, 2018 60.5 7.10 8.75
SRPT 180105P00061000 P Jan 05, 2018 61.0 7.45 9.20
SRPT 180105P00061500 P Jan 05, 2018 61.5 8.05 9.55
SRPT 180105P00062000 P Jan 05, 2018 62.0 8.45 10.05
SRPT 180105P00062500 P Jan 05, 2018 62.5 8.75 11.15
SRPT 180105P00063000 P Jan 05, 2018 63.0 9.50 11.75
SRPT 180105P00065000 P Jan 05, 2018 65.0 11.30 13.15
SRPT 180105P00070000 P Jan 05, 2018 70.0 15.95 18.80
SRPT 180105P00075000 P Jan 05, 2018 75.0 20.95 23.85
SRPT 180105P00080000 P Jan 05, 2018 80.0 26.10 28.50
SRPT 180112C00030000 C Jan 12, 2018 30.0 21.70 25.00
SRPT 180112C00035000 C Jan 12, 2018 35.0 16.75 19.95
SRPT 180112C00040000 C Jan 12, 2018 40.0 11.45 15.20
SRPT 180112C00045000 C Jan 12, 2018 45.0 7.65 9.65
SRPT 180112C00046000 C Jan 12, 2018 46.0 6.80 8.75
SRPT 180112C00046500 C Jan 12, 2018 46.5 6.25 8.60
SRPT 180112C00047500 C Jan 12, 2018 47.5 5.45 7.45
SRPT 180112C00048000 C Jan 12, 2018 48.0 5.15 7.15
SRPT 180112C00048500 C Jan 12, 2018 48.5 4.80 6.70
SRPT 180112C00049000 C Jan 12, 2018 49.0 4.45 6.35
SRPT 180112C00049500 C Jan 12, 2018 49.5 4.10 5.95
SRPT 180112C00050000 C Jan 12, 2018 50.0 3.60 5.50
SRPT 180112C00050500 C Jan 12, 2018 50.5 2.77 5.05
SRPT 180112C00051000 C Jan 12, 2018 51.0 2.48 5.00
SRPT 180112C00051500 C Jan 12, 2018 51.5 2.12 4.40
SRPT 180112C00052000 C Jan 12, 2018 52.0 1.93 4.25
SRPT 180112C00052500 C Jan 12, 2018 52.5 1.58 4.05
SRPT 180112C00053000 C Jan 12, 2018 53.0 1.28 3.60
SRPT 180112C00053500 C Jan 12, 2018 53.5 1.10 3.55
SRPT 180112C00054000 C Jan 12, 2018 54.0 0.80 3.65
SRPT 180112C00054500 C Jan 12, 2018 54.5 0.73 3.35
SRPT 180112C00055000 C Jan 12, 2018 55.0 0.94 2.77
SRPT 180112C00055500 C Jan 12, 2018 55.5 0.35 2.96
SRPT 180112C00056000 C Jan 12, 2018 56.0 1.07 2.36
SRPT 180112C00056500 C Jan 12, 2018 56.5 0.94 2.09
SRPT 180112C00057000 C Jan 12, 2018 57.0 0.25 1.88
SRPT 180112C00057500 C Jan 12, 2018 57.5 0.58 1.82
SRPT 180112C00058000 C Jan 12, 2018 58.0 0.49 1.59
SRPT 180112C00058500 C Jan 12, 2018 58.5 0.16 2.45
SRPT 180112C00059000 C Jan 12, 2018 59.0 0.23 1.34
SRPT 180112C00059500 C Jan 12, 2018 59.5 0.40 1.36
SRPT 180112C00060000 C Jan 12, 2018 60.0 0.23 1.34
SRPT 180112C00060500 C Jan 12, 2018 60.5 0.06 2.38
SRPT 180112C00061000 C Jan 12, 2018 61.0 0.13 1.10
SRPT 180112C00061500 C Jan 12, 2018 61.5 0.24 0.97
SRPT 180112C00065000 C Jan 12, 2018 65.0 0.02 0.80
SRPT 180112C00070000 C Jan 12, 2018 70.0 0.00 0.52
SRPT 180112C00075000 C Jan 12, 2018 75.0 0.00 0.44
SRPT 180112C00080000 C Jan 12, 2018 80.0 0.00 0.38
SRPT 180112P00030000 P Jan 12, 2018 30.0 0.00 1.38
SRPT 180112P00035000 P Jan 12, 2018 35.0 0.00 0.63
SRPT 180112P00040000 P Jan 12, 2018 40.0 0.02 2.16
SRPT 180112P00045000 P Jan 12, 2018 45.0 0.12 2.46
SRPT 180112P00046000 P Jan 12, 2018 46.0 0.17 2.84
SRPT 180112P00046500 P Jan 12, 2018 46.5 0.13 2.81
SRPT 180112P00047500 P Jan 12, 2018 47.5 0.14 2.94
SRPT 180112P00048000 P Jan 12, 2018 48.0 0.15 3.15
SRPT 180112P00048500 P Jan 12, 2018 48.5 0.16 2.90
SRPT 180112P00049000 P Jan 12, 2018 49.0 0.20 2.83
SRPT 180112P00049500 P Jan 12, 2018 49.5 0.21 3.40
SRPT 180112P00050000 P Jan 12, 2018 50.0 0.21 2.95
SRPT 180112P00050500 P Jan 12, 2018 50.5 0.43 2.95
SRPT 180112P00051000 P Jan 12, 2018 51.0 0.62 2.97
SRPT 180112P00051500 P Jan 12, 2018 51.5 0.83 3.05
SRPT 180112P00052000 P Jan 12, 2018 52.0 1.04 3.60
SRPT 180112P00052500 P Jan 12, 2018 52.5 1.24 3.90
SRPT 180112P00053000 P Jan 12, 2018 53.0 1.59 4.05
SRPT 180112P00053500 P Jan 12, 2018 53.5 1.79 4.30
SRPT 180112P00054000 P Jan 12, 2018 54.0 2.16 4.45
SRPT 180112P00054500 P Jan 12, 2018 54.5 2.43 4.70
SRPT 180112P00055000 P Jan 12, 2018 55.0 3.20 4.90
SRPT 180112P00055500 P Jan 12, 2018 55.5 3.50 5.45
SRPT 180112P00056000 P Jan 12, 2018 56.0 3.70 5.75
SRPT 180112P00056500 P Jan 12, 2018 56.5 4.05 6.05
SRPT 180112P00057000 P Jan 12, 2018 57.0 4.45 6.50
SRPT 180112P00057500 P Jan 12, 2018 57.5 4.45 6.90
SRPT 180112P00058000 P Jan 12, 2018 58.0 5.20 7.25
SRPT 180112P00058500 P Jan 12, 2018 58.5 5.40 7.70
SRPT 180112P00059000 P Jan 12, 2018 59.0 5.85 8.05
SRPT 180112P00059500 P Jan 12, 2018 59.5 6.45 8.35
SRPT 180112P00060000 P Jan 12, 2018 60.0 6.75 8.80
SRPT 180112P00060500 P Jan 12, 2018 60.5 7.05 9.40
SRPT 180112P00061000 P Jan 12, 2018 61.0 7.40 9.65
SRPT 180112P00061500 P Jan 12, 2018 61.5 7.95 10.05
SRPT 180112P00065000 P Jan 12, 2018 65.0 11.25 13.15
SRPT 180112P00070000 P Jan 12, 2018 70.0 15.05 18.75
SRPT 180112P00075000 P Jan 12, 2018 75.0 20.25 23.80
SRPT 180112P00080000 P Jan 12, 2018 80.0 25.50 28.70
SRPT 180119C00003000 C Jan 19, 2018 3.0 48.75 51.40
SRPT 180119C00005000 C Jan 19, 2018 5.0 47.00 49.00
SRPT 180119C00008000 C Jan 19, 2018 8.0 43.75 46.45
SRPT 180119C00010000 C Jan 19, 2018 10.0 42.25 43.80
SRPT 180119C00013000 C Jan 19, 2018 13.0 38.65 40.95
SRPT 180119C00015000 C Jan 19, 2018 15.0 36.90 39.35
SRPT 180119C00016000 C Jan 19, 2018 16.0 35.15 38.30
SRPT 180119C00017000 C Jan 19, 2018 17.0 35.10 36.90
SRPT 180119C00018000 C Jan 19, 2018 18.0 33.85 36.10
SRPT 180119C00019000 C Jan 19, 2018 19.0 32.40 35.30
SRPT 180119C00020000 C Jan 19, 2018 20.0 32.05 33.90
SRPT 180119C00021000 C Jan 19, 2018 21.0 30.70 33.25
SRPT 180119C00022000 C Jan 19, 2018 22.0 29.85 32.10
SRPT 180119C00023000 C Jan 19, 2018 23.0 28.85 31.25
SRPT 180119C00024000 C Jan 19, 2018 24.0 28.20 30.10
SRPT 180119C00025000 C Jan 19, 2018 25.0 27.00 28.85
SRPT 180119C00026000 C Jan 19, 2018 26.0 26.05 27.95
SRPT 180119C00027000 C Jan 19, 2018 27.0 24.80 27.05
SRPT 180119C00028000 C Jan 19, 2018 28.0 24.30 25.95
SRPT 180119C00029000 C Jan 19, 2018 29.0 23.40 24.95
SRPT 180119C00030000 C Jan 19, 2018 30.0 22.50 23.80
SRPT 180119C00031000 C Jan 19, 2018 31.0 21.20 22.80
SRPT 180119C00032000 C Jan 19, 2018 32.0 20.25 21.85
SRPT 180119C00033000 C Jan 19, 2018 33.0 19.55 20.90
SRPT 180119C00034000 C Jan 19, 2018 34.0 18.40 20.15
SRPT 180119C00035000 C Jan 19, 2018 35.0 17.70 19.00
SRPT 180119C00036000 C Jan 19, 2018 36.0 16.25 18.30
SRPT 180119C00037000 C Jan 19, 2018 37.0 15.55 17.05
SRPT 180119C00038000 C Jan 19, 2018 38.0 14.50 16.05
SRPT 180119C00039000 C Jan 19, 2018 39.0 13.80 15.10
SRPT 180119C00040000 C Jan 19, 2018 40.0 13.50 14.00
SRPT 180119C00041000 C Jan 19, 2018 41.0 11.95 13.15
SRPT 180119C00042000 C Jan 19, 2018 42.0 11.25 12.15
SRPT 180119C00043000 C Jan 19, 2018 43.0 10.25 11.40
SRPT 180119C00044000 C Jan 19, 2018 44.0 9.20 10.60
SRPT 180119C00045000 C Jan 19, 2018 45.0 9.20 9.80
SRPT 180119C00046000 C Jan 19, 2018 46.0 7.75 8.95
SRPT 180119C00047000 C Jan 19, 2018 47.0 6.95 8.10
SRPT 180119C00048000 C Jan 19, 2018 48.0 6.40 7.30
SRPT 180119C00049000 C Jan 19, 2018 49.0 5.80 6.60
SRPT 180119C00050000 C Jan 19, 2018 50.0 5.60 5.95
SRPT 180119C00055000 C Jan 19, 2018 55.0 2.56 3.35
SRPT 180119C00060000 C Jan 19, 2018 60.0 1.28 1.73
SRPT 180119C00065000 C Jan 19, 2018 65.0 0.65 0.94
SRPT 180119C00070000 C Jan 19, 2018 70.0 0.34 0.52
SRPT 180119C00075000 C Jan 19, 2018 75.0 0.11 0.49
SRPT 180119C00080000 C Jan 19, 2018 80.0 0.05 0.40
SRPT 180119C00085000 C Jan 19, 2018 85.0 0.00 0.40
SRPT 180119C00090000 C Jan 19, 2018 90.0 0.00 0.18
SRPT 180119C00095000 C Jan 19, 2018 95.0 0.00 0.37
SRPT 180119P00003000 P Jan 19, 2018 3.0 0.00 0.33
SRPT 180119P00005000 P Jan 19, 2018 5.0 0.00 0.34
SRPT 180119P00008000 P Jan 19, 2018 8.0 0.00 0.31
SRPT 180119P00010000 P Jan 19, 2018 10.0 0.00 0.36
SRPT 180119P00013000 P Jan 19, 2018 13.0 0.00 0.33
SRPT 180119P00015000 P Jan 19, 2018 15.0 0.00 0.32
SRPT 180119P00016000 P Jan 19, 2018 16.0 0.00 0.29
SRPT 180119P00017000 P Jan 19, 2018 17.0 0.00 0.33
SRPT 180119P00018000 P Jan 19, 2018 18.0 0.00 0.34
SRPT 180119P00019000 P Jan 19, 2018 19.0 0.00 0.35
SRPT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.36
SRPT 180119P00021000 P Jan 19, 2018 21.0 0.00 0.33
SRPT 180119P00022000 P Jan 19, 2018 22.0 0.00 0.32
SRPT 180119P00023000 P Jan 19, 2018 23.0 0.02 0.31
SRPT 180119P00024000 P Jan 19, 2018 24.0 0.00 0.35
SRPT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.44
SRPT 180119P00026000 P Jan 19, 2018 26.0 0.00 0.32
SRPT 180119P00027000 P Jan 19, 2018 27.0 0.00 0.35
SRPT 180119P00028000 P Jan 19, 2018 28.0 0.00 0.34
SRPT 180119P00029000 P Jan 19, 2018 29.0 0.05 0.35
SRPT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.37
SRPT 180119P00031000 P Jan 19, 2018 31.0 0.00 0.36
SRPT 180119P00032000 P Jan 19, 2018 32.0 0.00 0.36
SRPT 180119P00033000 P Jan 19, 2018 33.0 0.02 0.43
SRPT 180119P00034000 P Jan 19, 2018 34.0 0.05 0.44
SRPT 180119P00035000 P Jan 19, 2018 35.0 0.09 0.41
SRPT 180119P00036000 P Jan 19, 2018 36.0 0.14 0.45
SRPT 180119P00037000 P Jan 19, 2018 37.0 0.18 0.41
SRPT 180119P00038000 P Jan 19, 2018 38.0 0.14 0.37
SRPT 180119P00039000 P Jan 19, 2018 39.0 0.16 0.57
SRPT 180119P00040000 P Jan 19, 2018 40.0 0.32 0.41
SRPT 180119P00041000 P Jan 19, 2018 41.0 0.37 0.71
SRPT 180119P00042000 P Jan 19, 2018 42.0 0.47 0.79
SRPT 180119P00043000 P Jan 19, 2018 43.0 0.59 0.84
SRPT 180119P00044000 P Jan 19, 2018 44.0 0.69 1.03
SRPT 180119P00045000 P Jan 19, 2018 45.0 0.87 1.05
SRPT 180119P00046000 P Jan 19, 2018 46.0 1.01 1.53
SRPT 180119P00047000 P Jan 19, 2018 47.0 1.27 1.74
SRPT 180119P00048000 P Jan 19, 2018 48.0 1.45 2.02
SRPT 180119P00049000 P Jan 19, 2018 49.0 1.83 2.15
SRPT 180119P00050000 P Jan 19, 2018 50.0 2.12 2.56
SRPT 180119P00055000 P Jan 19, 2018 55.0 4.50 4.80
SRPT 180119P00060000 P Jan 19, 2018 60.0 7.80 8.50
SRPT 180119P00065000 P Jan 19, 2018 65.0 12.05 12.80
SRPT 180119P00070000 P Jan 19, 2018 70.0 16.70 17.40
SRPT 180119P00075000 P Jan 19, 2018 75.0 21.35 22.90
SRPT 180119P00080000 P Jan 19, 2018 80.0 26.30 28.60
SRPT 180119P00085000 P Jan 19, 2018 85.0 31.15 33.70
SRPT 180119P00090000 P Jan 19, 2018 90.0 36.20 38.75
SRPT 180119P00095000 P Jan 19, 2018 95.0 41.30 43.75
SRPT 180126C00030000 C Jan 26, 2018 30.0 21.60 24.40
SRPT 180126C00035000 C Jan 26, 2018 35.0 16.60 19.55
SRPT 180126C00040000 C Jan 26, 2018 40.0 12.85 14.65
SRPT 180126C00045000 C Jan 26, 2018 45.0 8.40 10.10
SRPT 180126C00045500 C Jan 26, 2018 45.5 8.30 9.55
SRPT 180126C00046000 C Jan 26, 2018 46.0 7.95 9.55
SRPT 180126C00046500 C Jan 26, 2018 46.5 7.55 9.10
SRPT 180126C00047000 C Jan 26, 2018 47.0 7.20 8.75
SRPT 180126C00047500 C Jan 26, 2018 47.5 6.90 8.20
SRPT 180126C00048000 C Jan 26, 2018 48.0 6.45 7.80
SRPT 180126C00048500 C Jan 26, 2018 48.5 6.05 7.55
SRPT 180126C00049000 C Jan 26, 2018 49.0 5.75 7.15
SRPT 180126C00049500 C Jan 26, 2018 49.5 5.40 6.65
SRPT 180126C00050000 C Jan 26, 2018 50.0 5.15 6.35
SRPT 180126C00050500 C Jan 26, 2018 50.5 4.90 6.05
SRPT 180126C00051000 C Jan 26, 2018 51.0 4.55 5.85
SRPT 180126C00051500 C Jan 26, 2018 51.5 4.20 5.40
SRPT 180126C00052000 C Jan 26, 2018 52.0 3.95 5.20
SRPT 180126C00052500 C Jan 26, 2018 52.5 3.00 5.00
SRPT 180126C00053000 C Jan 26, 2018 53.0 3.50 4.95
SRPT 180126C00053500 C Jan 26, 2018 53.5 2.97 4.40
SRPT 180126C00054000 C Jan 26, 2018 54.0 2.82 4.10
SRPT 180126C00054500 C Jan 26, 2018 54.5 2.49 3.90
SRPT 180126C00055000 C Jan 26, 2018 55.0 2.42 3.85
SRPT 180126C00055500 C Jan 26, 2018 55.5 2.18 3.80
SRPT 180126C00056000 C Jan 26, 2018 56.0 1.98 3.30
SRPT 180126C00056500 C Jan 26, 2018 56.5 1.69 3.20
SRPT 180126C00057000 C Jan 26, 2018 57.0 1.77 3.00
SRPT 180126C00057500 C Jan 26, 2018 57.5 1.64 2.82
SRPT 180126C00058000 C Jan 26, 2018 58.0 1.56 2.56
SRPT 180126C00058500 C Jan 26, 2018 58.5 1.29 2.79
SRPT 180126C00059000 C Jan 26, 2018 59.0 1.41 2.38
SRPT 180126C00059500 C Jan 26, 2018 59.5 1.15 2.17
SRPT 180126C00060000 C Jan 26, 2018 60.0 1.17 2.02
SRPT 180126C00065000 C Jan 26, 2018 65.0 0.37 1.12
SRPT 180126C00070000 C Jan 26, 2018 70.0 0.28 0.84
SRPT 180126C00075000 C Jan 26, 2018 75.0 0.13 0.60
SRPT 180126C00080000 C Jan 26, 2018 80.0 0.00 0.46
SRPT 180126P00030000 P Jan 26, 2018 30.0 0.00 0.45
SRPT 180126P00035000 P Jan 26, 2018 35.0 0.08 0.57
SRPT 180126P00040000 P Jan 26, 2018 40.0 0.22 0.88
SRPT 180126P00045000 P Jan 26, 2018 45.0 0.79 1.55
SRPT 180126P00045500 P Jan 26, 2018 45.5 0.88 1.75
SRPT 180126P00046000 P Jan 26, 2018 46.0 0.86 2.00
SRPT 180126P00046500 P Jan 26, 2018 46.5 0.80 2.41
SRPT 180126P00047000 P Jan 26, 2018 47.0 1.11 2.17
SRPT 180126P00047500 P Jan 26, 2018 47.5 1.34 2.52
SRPT 180126P00048000 P Jan 26, 2018 48.0 1.62 2.57
SRPT 180126P00048500 P Jan 26, 2018 48.5 1.72 2.79
SRPT 180126P00049000 P Jan 26, 2018 49.0 1.87 2.92
SRPT 180126P00049500 P Jan 26, 2018 49.5 1.94 2.99
SRPT 180126P00050000 P Jan 26, 2018 50.0 2.12 3.05
SRPT 180126P00050500 P Jan 26, 2018 50.5 2.37 3.15
SRPT 180126P00051000 P Jan 26, 2018 51.0 2.50 3.55
SRPT 180126P00051500 P Jan 26, 2018 51.5 2.61 3.70
SRPT 180126P00052000 P Jan 26, 2018 52.0 2.88 3.90
SRPT 180126P00052500 P Jan 26, 2018 52.5 3.20 4.25
SRPT 180126P00053000 P Jan 26, 2018 53.0 3.40 4.50
SRPT 180126P00053500 P Jan 26, 2018 53.5 3.55 4.70
SRPT 180126P00054000 P Jan 26, 2018 54.0 3.90 4.95
SRPT 180126P00054500 P Jan 26, 2018 54.5 4.15 5.25
SRPT 180126P00055000 P Jan 26, 2018 55.0 4.50 5.55
SRPT 180126P00055500 P Jan 26, 2018 55.5 4.85 5.90
SRPT 180126P00056000 P Jan 26, 2018 56.0 5.10 6.10
SRPT 180126P00056500 P Jan 26, 2018 56.5 5.35 6.35
SRPT 180126P00057000 P Jan 26, 2018 57.0 5.70 6.70
SRPT 180126P00057500 P Jan 26, 2018 57.5 6.05 7.10
SRPT 180126P00058000 P Jan 26, 2018 58.0 6.40 7.55
SRPT 180126P00058500 P Jan 26, 2018 58.5 6.80 8.25
SRPT 180126P00059000 P Jan 26, 2018 59.0 7.15 8.30
SRPT 180126P00059500 P Jan 26, 2018 59.5 7.55 8.50
SRPT 180126P00060000 P Jan 26, 2018 60.0 8.00 8.90
SRPT 180126P00065000 P Jan 26, 2018 65.0 11.90 13.50
SRPT 180126P00070000 P Jan 26, 2018 70.0 16.20 18.70
SRPT 180126P00075000 P Jan 26, 2018 75.0 20.65 23.85
SRPT 180126P00080000 P Jan 26, 2018 80.0 25.90 28.55
SRPT 180216C00017000 C Feb 16, 2018 17.0 35.00 37.00
SRPT 180216C00018000 C Feb 16, 2018 18.0 33.30 36.10
SRPT 180216C00019000 C Feb 16, 2018 19.0 32.40 35.25
SRPT 180216C00020000 C Feb 16, 2018 20.0 32.25 34.10
SRPT 180216C00021000 C Feb 16, 2018 21.0 30.85 33.30
SRPT 180216C00022000 C Feb 16, 2018 22.0 29.35 32.10
SRPT 180216C00023000 C Feb 16, 2018 23.0 28.55 31.65
SRPT 180216C00024000 C Feb 16, 2018 24.0 28.00 30.55
SRPT 180216C00025000 C Feb 16, 2018 25.0 26.70 29.35
SRPT 180216C00026000 C Feb 16, 2018 26.0 25.85 28.10
SRPT 180216C00027000 C Feb 16, 2018 27.0 24.85 27.50
SRPT 180216C00028000 C Feb 16, 2018 28.0 23.50 26.00
SRPT 180216C00029000 C Feb 16, 2018 29.0 22.90 25.25
SRPT 180216C00030000 C Feb 16, 2018 30.0 22.00 24.25
SRPT 180216C00031000 C Feb 16, 2018 31.0 20.50 23.25
SRPT 180216C00032000 C Feb 16, 2018 32.0 19.80 22.25
SRPT 180216C00033000 C Feb 16, 2018 33.0 19.40 21.65
SRPT 180216C00034000 C Feb 16, 2018 34.0 18.55 20.30
SRPT 180216C00035000 C Feb 16, 2018 35.0 18.00 19.25
SRPT 180216C00036000 C Feb 16, 2018 36.0 16.80 18.75
SRPT 180216C00037000 C Feb 16, 2018 37.0 16.10 17.75
SRPT 180216C00038000 C Feb 16, 2018 38.0 15.30 16.45
SRPT 180216C00039000 C Feb 16, 2018 39.0 14.00 15.70
SRPT 180216C00040000 C Feb 16, 2018 40.0 13.60 14.70
SRPT 180216C00041000 C Feb 16, 2018 41.0 12.30 13.85
SRPT 180216C00042000 C Feb 16, 2018 42.0 11.80 13.00
SRPT 180216C00043000 C Feb 16, 2018 43.0 10.75 12.25
SRPT 180216C00044000 C Feb 16, 2018 44.0 10.35 11.40
SRPT 180216C00045000 C Feb 16, 2018 45.0 9.60 10.70
SRPT 180216C00046000 C Feb 16, 2018 46.0 9.00 10.00
SRPT 180216C00047000 C Feb 16, 2018 47.0 8.25 9.20
SRPT 180216C00048000 C Feb 16, 2018 48.0 7.65 8.60
SRPT 180216C00049000 C Feb 16, 2018 49.0 7.50 7.85
SRPT 180216C00050000 C Feb 16, 2018 50.0 6.40 7.35
SRPT 180216C00055000 C Feb 16, 2018 55.0 4.10 4.75
SRPT 180216C00060000 C Feb 16, 2018 60.0 2.11 2.94
SRPT 180216C00065000 C Feb 16, 2018 65.0 1.21 1.79
SRPT 180216C00070000 C Feb 16, 2018 70.0 0.77 1.07
SRPT 180216C00075000 C Feb 16, 2018 75.0 0.46 0.76
SRPT 180216C00080000 C Feb 16, 2018 80.0 0.23 0.59
SRPT 180216C00085000 C Feb 16, 2018 85.0 0.12 0.52
SRPT 180216P00017000 P Feb 16, 2018 17.0 0.00 0.35
SRPT 180216P00018000 P Feb 16, 2018 18.0 0.00 0.35
SRPT 180216P00019000 P Feb 16, 2018 19.0 0.00 0.34
SRPT 180216P00020000 P Feb 16, 2018 20.0 0.00 0.37
SRPT 180216P00021000 P Feb 16, 2018 21.0 0.00 0.32
SRPT 180216P00022000 P Feb 16, 2018 22.0 0.00 0.34
SRPT 180216P00023000 P Feb 16, 2018 23.0 0.00 0.34
SRPT 180216P00024000 P Feb 16, 2018 24.0 0.00 0.36
SRPT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.37
SRPT 180216P00026000 P Feb 16, 2018 26.0 0.00 0.34
SRPT 180216P00027000 P Feb 16, 2018 27.0 0.09 0.36
SRPT 180216P00028000 P Feb 16, 2018 28.0 0.10 0.42
SRPT 180216P00029000 P Feb 16, 2018 29.0 0.13 0.45
SRPT 180216P00030000 P Feb 16, 2018 30.0 0.16 0.47
SRPT 180216P00031000 P Feb 16, 2018 31.0 0.20 0.41
SRPT 180216P00032000 P Feb 16, 2018 32.0 0.22 0.52
SRPT 180216P00033000 P Feb 16, 2018 33.0 0.28 0.56
SRPT 180216P00034000 P Feb 16, 2018 34.0 0.34 0.65
SRPT 180216P00035000 P Feb 16, 2018 35.0 0.37 0.69
SRPT 180216P00036000 P Feb 16, 2018 36.0 0.47 0.76
SRPT 180216P00037000 P Feb 16, 2018 37.0 0.57 0.87
SRPT 180216P00038000 P Feb 16, 2018 38.0 0.65 0.94
SRPT 180216P00039000 P Feb 16, 2018 39.0 0.75 1.08
SRPT 180216P00040000 P Feb 16, 2018 40.0 0.85 1.10
SRPT 180216P00041000 P Feb 16, 2018 41.0 1.00 1.29
SRPT 180216P00042000 P Feb 16, 2018 42.0 1.17 1.49
SRPT 180216P00043000 P Feb 16, 2018 43.0 1.31 1.72
SRPT 180216P00044000 P Feb 16, 2018 44.0 1.57 1.95
SRPT 180216P00045000 P Feb 16, 2018 45.0 1.68 2.29
SRPT 180216P00046000 P Feb 16, 2018 46.0 1.96 2.53
SRPT 180216P00047000 P Feb 16, 2018 47.0 2.35 2.88
SRPT 180216P00048000 P Feb 16, 2018 48.0 2.64 3.10
SRPT 180216P00049000 P Feb 16, 2018 49.0 2.91 3.30
SRPT 180216P00050000 P Feb 16, 2018 50.0 3.40 3.70
SRPT 180216P00055000 P Feb 16, 2018 55.0 5.70 6.40
SRPT 180216P00060000 P Feb 16, 2018 60.0 9.05 9.65
SRPT 180216P00065000 P Feb 16, 2018 65.0 12.50 13.75
SRPT 180216P00070000 P Feb 16, 2018 70.0 17.25 18.20
SRPT 180216P00075000 P Feb 16, 2018 75.0 21.35 23.55
SRPT 180216P00080000 P Feb 16, 2018 80.0 26.20 28.40
SRPT 180216P00085000 P Feb 16, 2018 85.0 30.95 33.00
SRPT 180316C00030000 C Mar 16, 2018 30.0 22.15 24.65
SRPT 180316C00035000 C Mar 16, 2018 35.0 17.95 19.80
SRPT 180316C00040000 C Mar 16, 2018 40.0 13.95 15.55
SRPT 180316C00045000 C Mar 16, 2018 45.0 10.20 11.75
SRPT 180316C00050000 C Mar 16, 2018 50.0 7.50 8.50
SRPT 180316C00055000 C Mar 16, 2018 55.0 5.15 6.00
SRPT 180316C00060000 C Mar 16, 2018 60.0 3.65 4.10
SRPT 180316C00065000 C Mar 16, 2018 65.0 2.03 2.64
SRPT 180316C00070000 C Mar 16, 2018 70.0 1.28 1.76
SRPT 180316C00075000 C Mar 16, 2018 75.0 0.87 1.13
SRPT 180316C00080000 C Mar 16, 2018 80.0 0.57 0.82
SRPT 180316P00030000 P Mar 16, 2018 30.0 0.23 0.46
SRPT 180316P00035000 P Mar 16, 2018 35.0 0.65 0.93
SRPT 180316P00040000 P Mar 16, 2018 40.0 1.39 1.81
SRPT 180316P00045000 P Mar 16, 2018 45.0 2.57 3.05
SRPT 180316P00050000 P Mar 16, 2018 50.0 4.30 4.90
SRPT 180316P00055000 P Mar 16, 2018 55.0 6.75 7.60
SRPT 180316P00060000 P Mar 16, 2018 60.0 9.95 10.70
SRPT 180316P00065000 P Mar 16, 2018 65.0 13.40 14.50
SRPT 180316P00070000 P Mar 16, 2018 70.0 17.60 18.75
SRPT 180316P00075000 P Mar 16, 2018 75.0 22.05 23.35
SRPT 180316P00080000 P Mar 16, 2018 80.0 26.55 28.15
SRPT 180420C00018000 C Apr 20, 2018 18.0 33.90 36.45
SRPT 180420C00019000 C Apr 20, 2018 19.0 32.60 35.45
SRPT 180420C00020000 C Apr 20, 2018 20.0 31.80 34.90
SRPT 180420C00021000 C Apr 20, 2018 21.0 31.05 33.35
SRPT 180420C00022000 C Apr 20, 2018 22.0 30.20 32.30
SRPT 180420C00023000 C Apr 20, 2018 23.0 28.80 31.60
SRPT 180420C00024000 C Apr 20, 2018 24.0 28.25 30.50
SRPT 180420C00025000 C Apr 20, 2018 25.0 27.30 29.55
SRPT 180420C00026000 C Apr 20, 2018 26.0 26.20 28.60
SRPT 180420C00027000 C Apr 20, 2018 27.0 25.05 28.15
SRPT 180420C00028000 C Apr 20, 2018 28.0 24.25 26.90
SRPT 180420C00029000 C Apr 20, 2018 29.0 23.70 25.60
SRPT 180420C00030000 C Apr 20, 2018 30.0 22.60 24.85
SRPT 180420C00031000 C Apr 20, 2018 31.0 21.90 23.85
SRPT 180420C00032000 C Apr 20, 2018 32.0 20.60 22.90
SRPT 180420C00033000 C Apr 20, 2018 33.0 20.30 22.10
SRPT 180420C00034000 C Apr 20, 2018 34.0 19.40 21.15
SRPT 180420C00035000 C Apr 20, 2018 35.0 18.45 20.55
SRPT 180420C00036000 C Apr 20, 2018 36.0 17.70 19.40
SRPT 180420C00037000 C Apr 20, 2018 37.0 16.85 18.50
SRPT 180420C00038000 C Apr 20, 2018 38.0 16.30 17.90
SRPT 180420C00039000 C Apr 20, 2018 39.0 15.25 17.15
SRPT 180420C00040000 C Apr 20, 2018 40.0 14.90 16.20
SRPT 180420C00041000 C Apr 20, 2018 41.0 14.15 15.55
SRPT 180420C00042000 C Apr 20, 2018 42.0 13.25 14.65
SRPT 180420C00043000 C Apr 20, 2018 43.0 12.70 14.05
SRPT 180420C00044000 C Apr 20, 2018 44.0 11.85 13.20
SRPT 180420C00045000 C Apr 20, 2018 45.0 11.65 12.50
SRPT 180420C00046000 C Apr 20, 2018 46.0 10.75 12.10
SRPT 180420C00047000 C Apr 20, 2018 47.0 10.30 11.35
SRPT 180420C00048000 C Apr 20, 2018 48.0 9.75 10.75
SRPT 180420C00049000 C Apr 20, 2018 49.0 9.15 10.15
SRPT 180420C00050000 C Apr 20, 2018 50.0 8.60 9.65
SRPT 180420C00055000 C Apr 20, 2018 55.0 6.40 7.20
SRPT 180420C00060000 C Apr 20, 2018 60.0 4.70 5.30
SRPT 180420C00065000 C Apr 20, 2018 65.0 3.35 3.80
SRPT 180420C00070000 C Apr 20, 2018 70.0 2.13 2.65
SRPT 180420C00075000 C Apr 20, 2018 75.0 1.42 1.79
SRPT 180420C00080000 C Apr 20, 2018 80.0 0.83 1.30
SRPT 180420C00085000 C Apr 20, 2018 85.0 0.61 0.98
SRPT 180420P00018000 P Apr 20, 2018 18.0 0.00 0.39
SRPT 180420P00019000 P Apr 20, 2018 19.0 0.00 0.44
SRPT 180420P00020000 P Apr 20, 2018 20.0 0.08 0.41
SRPT 180420P00021000 P Apr 20, 2018 21.0 0.10 0.46
SRPT 180420P00022000 P Apr 20, 2018 22.0 0.12 0.49
SRPT 180420P00023000 P Apr 20, 2018 23.0 0.15 0.55
SRPT 180420P00024000 P Apr 20, 2018 24.0 0.19 0.52
SRPT 180420P00025000 P Apr 20, 2018 25.0 0.35 0.59
SRPT 180420P00026000 P Apr 20, 2018 26.0 0.17 0.68
SRPT 180420P00027000 P Apr 20, 2018 27.0 0.18 0.73
SRPT 180420P00028000 P Apr 20, 2018 28.0 0.22 0.79
SRPT 180420P00029000 P Apr 20, 2018 29.0 0.28 0.86
SRPT 180420P00030000 P Apr 20, 2018 30.0 0.38 0.98
SRPT 180420P00031000 P Apr 20, 2018 31.0 0.52 1.04
SRPT 180420P00032000 P Apr 20, 2018 32.0 0.66 1.13
SRPT 180420P00033000 P Apr 20, 2018 33.0 0.84 1.31
SRPT 180420P00034000 P Apr 20, 2018 34.0 0.91 1.47
SRPT 180420P00035000 P Apr 20, 2018 35.0 1.11 1.38
SRPT 180420P00036000 P Apr 20, 2018 36.0 1.20 1.64
SRPT 180420P00037000 P Apr 20, 2018 37.0 1.43 1.72
SRPT 180420P00038000 P Apr 20, 2018 38.0 1.60 2.14
SRPT 180420P00039000 P Apr 20, 2018 39.0 1.69 2.39
SRPT 180420P00040000 P Apr 20, 2018 40.0 2.02 2.54
SRPT 180420P00041000 P Apr 20, 2018 41.0 2.22 2.81
SRPT 180420P00042000 P Apr 20, 2018 42.0 2.43 2.96
SRPT 180420P00043000 P Apr 20, 2018 43.0 2.75 3.20
SRPT 180420P00044000 P Apr 20, 2018 44.0 2.93 3.55
SRPT 180420P00045000 P Apr 20, 2018 45.0 3.40 3.85
SRPT 180420P00046000 P Apr 20, 2018 46.0 3.75 4.25
SRPT 180420P00047000 P Apr 20, 2018 47.0 4.05 4.75
SRPT 180420P00048000 P Apr 20, 2018 48.0 4.55 5.05
SRPT 180420P00049000 P Apr 20, 2018 49.0 5.00 5.55
SRPT 180420P00050000 P Apr 20, 2018 50.0 5.40 5.95
SRPT 180420P00055000 P Apr 20, 2018 55.0 7.95 8.65
SRPT 180420P00060000 P Apr 20, 2018 60.0 11.10 11.90
SRPT 180420P00065000 P Apr 20, 2018 65.0 14.45 15.55
SRPT 180420P00070000 P Apr 20, 2018 70.0 18.25 19.45
SRPT 180420P00075000 P Apr 20, 2018 75.0 22.65 23.85
SRPT 180420P00080000 P Apr 20, 2018 80.0 27.10 28.90
SRPT 180420P00085000 P Apr 20, 2018 85.0 31.45 33.50
SRPT 180518C00023000 C May 18, 2018 23.0 28.85 32.55
SRPT 180518C00024000 C May 18, 2018 24.0 27.90 31.40
SRPT 180518C00025000 C May 18, 2018 25.0 26.85 30.65
SRPT 180518C00026000 C May 18, 2018 26.0 26.05 29.65
SRPT 180518C00027000 C May 18, 2018 27.0 25.10 28.70
SRPT 180518C00028000 C May 18, 2018 28.0 24.25 27.70
SRPT 180518C00029000 C May 18, 2018 29.0 23.30 26.95
SRPT 180518C00030000 C May 18, 2018 30.0 22.40 25.75
SRPT 180518C00031000 C May 18, 2018 31.0 21.50 25.05
SRPT 180518C00032000 C May 18, 2018 32.0 20.75 24.10
SRPT 180518C00033000 C May 18, 2018 33.0 20.00 22.95
SRPT 180518C00034000 C May 18, 2018 34.0 19.45 22.00
SRPT 180518C00035000 C May 18, 2018 35.0 18.70 20.55
SRPT 180518C00036000 C May 18, 2018 36.0 17.95 19.95
SRPT 180518C00037000 C May 18, 2018 37.0 17.15 19.05
SRPT 180518C00038000 C May 18, 2018 38.0 16.35 18.40
SRPT 180518C00039000 C May 18, 2018 39.0 15.60 17.70
SRPT 180518C00040000 C May 18, 2018 40.0 15.25 16.55
SRPT 180518C00041000 C May 18, 2018 41.0 14.40 15.90
SRPT 180518C00042000 C May 18, 2018 42.0 13.75 15.30
SRPT 180518C00043000 C May 18, 2018 43.0 13.00 14.70
SRPT 180518C00044000 C May 18, 2018 44.0 12.60 13.90
SRPT 180518C00045000 C May 18, 2018 45.0 11.85 13.25
SRPT 180518C00046000 C May 18, 2018 46.0 11.20 12.55
SRPT 180518C00047000 C May 18, 2018 47.0 10.70 12.10
SRPT 180518C00048000 C May 18, 2018 48.0 10.35 11.50
SRPT 180518C00049000 C May 18, 2018 49.0 9.40 10.90
SRPT 180518C00050000 C May 18, 2018 50.0 9.65 10.35
SRPT 180518C00055000 C May 18, 2018 55.0 7.35 8.00
SRPT 180518C00060000 C May 18, 2018 60.0 5.40 6.10
SRPT 180518C00065000 C May 18, 2018 65.0 3.90 4.55
SRPT 180518C00070000 C May 18, 2018 70.0 2.72 3.10
SRPT 180518C00075000 C May 18, 2018 75.0 2.00 2.26
SRPT 180518C00080000 C May 18, 2018 80.0 1.18 1.59
SRPT 180518C00085000 C May 18, 2018 85.0 0.81 1.28
SRPT 180518P00023000 P May 18, 2018 23.0 0.21 0.98
SRPT 180518P00024000 P May 18, 2018 24.0 0.26 1.06
SRPT 180518P00025000 P May 18, 2018 25.0 0.36 1.11
SRPT 180518P00026000 P May 18, 2018 26.0 0.39 1.15
SRPT 180518P00027000 P May 18, 2018 27.0 0.45 1.23
SRPT 180518P00028000 P May 18, 2018 28.0 0.54 1.35
SRPT 180518P00029000 P May 18, 2018 29.0 0.63 1.45
SRPT 180518P00030000 P May 18, 2018 30.0 0.76 1.60
SRPT 180518P00031000 P May 18, 2018 31.0 0.86 2.38
SRPT 180518P00032000 P May 18, 2018 32.0 0.89 1.81
SRPT 180518P00033000 P May 18, 2018 33.0 1.05 1.97
SRPT 180518P00034000 P May 18, 2018 34.0 1.28 2.85
SRPT 180518P00035000 P May 18, 2018 35.0 1.43 2.76
SRPT 180518P00036000 P May 18, 2018 36.0 1.57 2.06
SRPT 180518P00037000 P May 18, 2018 37.0 1.79 2.32
SRPT 180518P00038000 P May 18, 2018 38.0 1.98 2.52
SRPT 180518P00039000 P May 18, 2018 39.0 2.25 2.66
SRPT 180518P00040000 P May 18, 2018 40.0 2.43 2.90
SRPT 180518P00041000 P May 18, 2018 41.0 2.70 3.10
SRPT 180518P00042000 P May 18, 2018 42.0 2.92 4.30
SRPT 180518P00043000 P May 18, 2018 43.0 3.25 3.80
SRPT 180518P00044000 P May 18, 2018 44.0 3.65 4.10
SRPT 180518P00045000 P May 18, 2018 45.0 4.00 4.40
SRPT 180518P00046000 P May 18, 2018 46.0 4.35 4.85
SRPT 180518P00047000 P May 18, 2018 47.0 4.65 5.35
SRPT 180518P00048000 P May 18, 2018 48.0 5.10 5.70
SRPT 180518P00049000 P May 18, 2018 49.0 5.55 6.20
SRPT 180518P00050000 P May 18, 2018 50.0 6.00 6.65
SRPT 180518P00055000 P May 18, 2018 55.0 8.60 9.30
SRPT 180518P00060000 P May 18, 2018 60.0 11.55 12.60
SRPT 180518P00065000 P May 18, 2018 65.0 14.90 16.25
SRPT 180518P00070000 P May 18, 2018 70.0 18.85 19.95
SRPT 180518P00075000 P May 18, 2018 75.0 22.90 24.70
SRPT 180518P00080000 P May 18, 2018 80.0 27.35 29.05
SRPT 180518P00085000 P May 18, 2018 85.0 31.70 33.80
SRPT 190118C00010000 C Jan 18, 2019 10.0 41.65 44.70
SRPT 190118C00015000 C Jan 18, 2019 15.0 37.25 40.10
SRPT 190118C00018000 C Jan 18, 2019 18.0 34.40 37.30
SRPT 190118C00020000 C Jan 18, 2019 20.0 32.70 35.70
SRPT 190118C00023000 C Jan 18, 2019 23.0 30.20 33.25
SRPT 190118C00025000 C Jan 18, 2019 25.0 28.75 31.55
SRPT 190118C00028000 C Jan 18, 2019 28.0 26.25 29.45
SRPT 190118C00030000 C Jan 18, 2019 30.0 25.55 26.90
SRPT 190118C00032000 C Jan 18, 2019 32.0 23.95 25.45
SRPT 190118C00035000 C Jan 18, 2019 35.0 22.00 23.40
SRPT 190118C00037000 C Jan 18, 2019 37.0 20.65 22.05
SRPT 190118C00040000 C Jan 18, 2019 40.0 18.80 20.05
SRPT 190118C00042000 C Jan 18, 2019 42.0 17.60 18.95
SRPT 190118C00045000 C Jan 18, 2019 45.0 15.85 17.40
SRPT 190118C00047000 C Jan 18, 2019 47.0 14.90 16.15
SRPT 190118C00050000 C Jan 18, 2019 50.0 13.35 14.85
SRPT 190118C00055000 C Jan 18, 2019 55.0 11.30 12.40
SRPT 190118C00060000 C Jan 18, 2019 60.0 9.80 10.65
SRPT 190118C00065000 C Jan 18, 2019 65.0 7.85 9.10
SRPT 190118C00070000 C Jan 18, 2019 70.0 6.55 7.55
SRPT 190118C00075000 C Jan 18, 2019 75.0 5.30 6.15
SRPT 190118C00080000 C Jan 18, 2019 80.0 4.40 5.05
SRPT 190118C00085000 C Jan 18, 2019 85.0 3.35 4.20
SRPT 190118C00090000 C Jan 18, 2019 90.0 2.56 3.55
SRPT 190118C00095000 C Jan 18, 2019 95.0 1.93 2.89
SRPT 190118C00100000 C Jan 18, 2019 100.0 1.66 2.34
SRPT 190118P00010000 P Jan 18, 2019 10.0 0.00 0.65
SRPT 190118P00015000 P Jan 18, 2019 15.0 0.18 1.28
SRPT 190118P00018000 P Jan 18, 2019 18.0 0.41 1.77
SRPT 190118P00020000 P Jan 18, 2019 20.0 0.64 1.74
SRPT 190118P00023000 P Jan 18, 2019 23.0 0.98 2.49
SRPT 190118P00025000 P Jan 18, 2019 25.0 1.60 2.75
SRPT 190118P00028000 P Jan 18, 2019 28.0 1.82 2.91
SRPT 190118P00030000 P Jan 18, 2019 30.0 2.25 2.77
SRPT 190118P00032000 P Jan 18, 2019 32.0 2.78 3.15
SRPT 190118P00035000 P Jan 18, 2019 35.0 3.60 3.90
SRPT 190118P00037000 P Jan 18, 2019 37.0 4.20 4.60
SRPT 190118P00040000 P Jan 18, 2019 40.0 5.20 5.70
SRPT 190118P00042000 P Jan 18, 2019 42.0 6.00 6.50
SRPT 190118P00045000 P Jan 18, 2019 45.0 7.30 7.80
SRPT 190118P00047000 P Jan 18, 2019 47.0 8.30 8.80
SRPT 190118P00050000 P Jan 18, 2019 50.0 9.65 10.30
SRPT 190118P00055000 P Jan 18, 2019 55.0 12.40 13.10
SRPT 190118P00060000 P Jan 18, 2019 60.0 15.45 16.15
SRPT 190118P00065000 P Jan 18, 2019 65.0 18.65 19.50
SRPT 190118P00070000 P Jan 18, 2019 70.0 22.20 23.25
SRPT 190118P00075000 P Jan 18, 2019 75.0 25.75 26.85
SRPT 190118P00080000 P Jan 18, 2019 80.0 29.65 31.40
SRPT 190118P00085000 P Jan 18, 2019 85.0 33.75 35.35
SRPT 190118P00090000 P Jan 18, 2019 90.0 38.00 39.65
SRPT 190118P00095000 P Jan 18, 2019 95.0 42.35 44.25
SRPT 190118P00100000 P Jan 18, 2019 100.0 46.95 48.65
SRPT 200117C00015000 C Jan 17, 2020 15.0 38.10 42.60
SRPT 200117C00020000 C Jan 17, 2020 20.0 34.65 38.05
SRPT 200117C00025000 C Jan 17, 2020 25.0 30.90 34.75
SRPT 200117C00030000 C Jan 17, 2020 30.0 27.90 30.50
SRPT 200117C00035000 C Jan 17, 2020 35.0 25.00 27.80
SRPT 200117C00040000 C Jan 17, 2020 40.0 22.40 24.85
SRPT 200117C00045000 C Jan 17, 2020 45.0 19.75 22.70
SRPT 200117C00050000 C Jan 17, 2020 50.0 17.70 20.15
SRPT 200117C00055000 C Jan 17, 2020 55.0 15.85 18.40
SRPT 200117C00060000 C Jan 17, 2020 60.0 13.95 16.60
SRPT 200117C00065000 C Jan 17, 2020 65.0 12.45 14.95
SRPT 200117C00070000 C Jan 17, 2020 70.0 11.20 13.50
SRPT 200117C00075000 C Jan 17, 2020 75.0 9.45 12.15
SRPT 200117C00080000 C Jan 17, 2020 80.0 8.00 11.10
SRPT 200117C00085000 C Jan 17, 2020 85.0 7.15 10.00
SRPT 200117C00090000 C Jan 17, 2020 90.0 6.10 9.00
SRPT 200117C00095000 C Jan 17, 2020 95.0 5.20 8.05
SRPT 200117P00015000 P Jan 17, 2020 15.0 0.40 2.44
SRPT 200117P00020000 P Jan 17, 2020 20.0 1.24 3.20
SRPT 200117P00025000 P Jan 17, 2020 25.0 2.50 4.75
SRPT 200117P00030000 P Jan 17, 2020 30.0 4.05 5.50
SRPT 200117P00035000 P Jan 17, 2020 35.0 5.95 7.65
SRPT 200117P00040000 P Jan 17, 2020 40.0 7.90 9.85
SRPT 200117P00045000 P Jan 17, 2020 45.0 10.35 12.25
SRPT 200117P00050000 P Jan 17, 2020 50.0 12.95 14.95
SRPT 200117P00055000 P Jan 17, 2020 55.0 15.80 18.15
SRPT 200117P00060000 P Jan 17, 2020 60.0 18.70 21.10
SRPT 200117P00065000 P Jan 17, 2020 65.0 21.80 24.45
SRPT 200117P00070000 P Jan 17, 2020 70.0 25.55 27.80
SRPT 200117P00075000 P Jan 17, 2020 75.0 28.95 31.45
SRPT 200117P00080000 P Jan 17, 2020 80.0 32.85 35.30
SRPT 200117P00085000 P Jan 17, 2020 85.0 36.65 39.05
SRPT 200117P00090000 P Jan 17, 2020 90.0 40.50 43.00
SRPT 200117P00095000 P Jan 17, 2020 95.0 44.70 47.05
OPRA data is delayed 15 minutes.