Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Sarepta Therapeutics Inc New (SRPT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRPT 141122C00008000 C 11/22/14 8.0 5.70 10.10
SRPT 141122C00008500 C 11/22/14 8.5 5.30 9.60
SRPT 141122C00009000 C 11/22/14 9.0 4.70 9.00
SRPT 141122C00009500 C 11/22/14 9.5 4.40 8.60
SRPT 141122C00010000 C 11/22/14 10.0 3.70 8.10
SRPT 141122C00010500 C 11/22/14 10.5 3.30 7.50
SRPT 141122C00011000 C 11/22/14 11.0 2.70 7.00
SRPT 141122C00011500 C 11/22/14 11.5 2.40 4.60
SRPT 141122C00012000 C 11/22/14 12.0 1.90 4.10
SRPT 141122C00012500 C 11/22/14 12.5 1.30 3.60
SRPT 141122C00013000 C 11/22/14 13.0 2.15 3.20
SRPT 141122C00013500 C 11/22/14 13.5 0.30 2.55
SRPT 141122C00014000 C 11/22/14 14.0 1.55 2.10
SRPT 141122C00014500 C 11/22/14 14.5 0.05 1.60
SRPT 141122C00015000 C 11/22/14 15.0 0.55 0.95
SRPT 141122C00015500 C 11/22/14 15.5 0.05 0.55
SRPT 141122C00016000 C 11/22/14 16.0 0.00 0.05
SRPT 141122C00016500 C 11/22/14 16.5 0.00 0.05
SRPT 141122C00017000 C 11/22/14 17.0 0.00 0.05
SRPT 141122C00017500 C 11/22/14 17.5 0.00 0.10
SRPT 141122C00018000 C 11/22/14 18.0 0.00 0.10
SRPT 141122C00018500 C 11/22/14 18.5 0.00 0.40
SRPT 141122C00019000 C 11/22/14 19.0 0.00 0.40
SRPT 141122C00019500 C 11/22/14 19.5 0.00 0.40
SRPT 141122C00020000 C 11/22/14 20.0 0.00 0.05
SRPT 141122C00020500 C 11/22/14 20.5 0.00 0.40
SRPT 141122C00021000 C 11/22/14 21.0 0.00 0.30
SRPT 141122C00021500 C 11/22/14 21.5 0.00 0.30
SRPT 141122C00022000 C 11/22/14 22.0 0.00 0.05
SRPT 141122C00022500 C 11/22/14 22.5 0.00 0.40
SRPT 141122C00023000 C 11/22/14 23.0 0.00 0.05
SRPT 141122C00023500 C 11/22/14 23.5 0.00 0.40
SRPT 141122C00024000 C 11/22/14 24.0 0.00 0.05
SRPT 141122C00024500 C 11/22/14 24.5 0.00 0.40
SRPT 141122C00025000 C 11/22/14 25.0 0.00 0.20
SRPT 141122C00025500 C 11/22/14 25.5 0.00 0.40
SRPT 141122C00026000 C 11/22/14 26.0 0.00 0.40
SRPT 141122C00026500 C 11/22/14 26.5 0.00 0.40
SRPT 141122C00027000 C 11/22/14 27.0 0.00 0.10
SRPT 141122C00027500 C 11/22/14 27.5 0.00 0.40
SRPT 141122C00028000 C 11/22/14 28.0 0.00 0.40
SRPT 141122C00028500 C 11/22/14 28.5 0.00 0.40
SRPT 141122C00029000 C 11/22/14 29.0 0.00 0.10
SRPT 141122C00029500 C 11/22/14 29.5 0.00 0.40
SRPT 141122C00030000 C 11/22/14 30.0 0.00 0.05
SRPT 141122C00030500 C 11/22/14 30.5 0.00 0.40
SRPT 141122C00031000 C 11/22/14 31.0 0.00 0.40
SRPT 141122C00031500 C 11/22/14 31.5 0.00 0.40
SRPT 141122C00032000 C 11/22/14 32.0 0.00 0.05
SRPT 141122C00032500 C 11/22/14 32.5 0.00 0.40
SRPT 141122C00033000 C 11/22/14 33.0 0.00 0.40
SRPT 141122C00034000 C 11/22/14 34.0 0.00 0.40
SRPT 141122C00035000 C 11/22/14 35.0 0.00 0.05
SRPT 141122C00036000 C 11/22/14 36.0 0.00 0.40
SRPT 141122C00037000 C 11/22/14 37.0 0.00 0.20
SRPT 141122C00038000 C 11/22/14 38.0 0.00 0.40
SRPT 141122C00039000 C 11/22/14 39.0 0.00 0.40
SRPT 141122C00040000 C 11/22/14 40.0 0.00 0.05
SRPT 141122C00041000 C 11/22/14 41.0 0.00 0.40
SRPT 141122C00042000 C 11/22/14 42.0 0.00 0.40
SRPT 141122C00043000 C 11/22/14 43.0 0.00 0.40
SRPT 141122C00044000 C 11/22/14 44.0 0.00 0.40
SRPT 141122C00045000 C 11/22/14 45.0 0.00 0.25
SRPT 141122C00046000 C 11/22/14 46.0 0.00 0.40
SRPT 141122C00047000 C 11/22/14 47.0 0.00 0.40
SRPT 141122C00048000 C 11/22/14 48.0 0.00 0.40
SRPT 141122C00049000 C 11/22/14 49.0 0.00 0.40
SRPT 141122C00050000 C 11/22/14 50.0 0.00 0.40
SRPT 141122C00055000 C 11/22/14 55.0 0.00 0.05
SRPT 141122P00008000 P 11/22/14 8.0 0.00 0.40
SRPT 141122P00008500 P 11/22/14 8.5 0.00 0.40
SRPT 141122P00009000 P 11/22/14 9.0 0.00 0.40
SRPT 141122P00009500 P 11/22/14 9.5 0.00 0.40
SRPT 141122P00010000 P 11/22/14 10.0 0.00 0.40
SRPT 141122P00010500 P 11/22/14 10.5 0.00 0.40
SRPT 141122P00011000 P 11/22/14 11.0 0.00 0.40
SRPT 141122P00011500 P 11/22/14 11.5 0.00 0.40
SRPT 141122P00012000 P 11/22/14 12.0 0.00 0.40
SRPT 141122P00012500 P 11/22/14 12.5 0.00 0.40
SRPT 141122P00013000 P 11/22/14 13.0 0.00 0.40
SRPT 141122P00013500 P 11/22/14 13.5 0.00 0.40
SRPT 141122P00014000 P 11/22/14 14.0 0.00 0.40
SRPT 141122P00014500 P 11/22/14 14.5 0.00 0.40
SRPT 141122P00015000 P 11/22/14 15.0 0.00 0.40
SRPT 141122P00015500 P 11/22/14 15.5 0.00 0.15
SRPT 141122P00016000 P 11/22/14 16.0 0.10 0.50
SRPT 141122P00016500 P 11/22/14 16.5 0.05 1.20
SRPT 141122P00017000 P 11/22/14 17.0 1.30 1.45
SRPT 141122P00017500 P 11/22/14 17.5 1.30 2.10
SRPT 141122P00018000 P 11/22/14 18.0 1.85 2.50
SRPT 141122P00018500 P 11/22/14 18.5 2.25 3.10
SRPT 141122P00019000 P 11/22/14 19.0 2.85 3.50
SRPT 141122P00019500 P 11/22/14 19.5 3.30 4.10
SRPT 141122P00020000 P 11/22/14 20.0 4.00 4.50
SRPT 141122P00020500 P 11/22/14 20.5 4.30 5.00
SRPT 141122P00021000 P 11/22/14 21.0 4.80 5.50
SRPT 141122P00021500 P 11/22/14 21.5 3.40 7.70
SRPT 141122P00022000 P 11/22/14 22.0 5.60 6.50
SRPT 141122P00022500 P 11/22/14 22.5 4.50 8.80
SRPT 141122P00023000 P 11/22/14 23.0 6.60 7.50
SRPT 141122P00023500 P 11/22/14 23.5 5.50 9.80
SRPT 141122P00024000 P 11/22/14 24.0 7.60 8.50
SRPT 141122P00024500 P 11/22/14 24.5 6.50 10.80
SRPT 141122P00025000 P 11/22/14 25.0 9.10 9.50
SRPT 141122P00025500 P 11/22/14 25.5 7.60 12.10
SRPT 141122P00026000 P 11/22/14 26.0 9.60 10.50
SRPT 141122P00026500 P 11/22/14 26.5 8.60 13.00
SRPT 141122P00027000 P 11/22/14 27.0 10.60 11.60
SRPT 141122P00027500 P 11/22/14 27.5 9.50 14.00
SRPT 141122P00028000 P 11/22/14 28.0 9.90 14.20
SRPT 141122P00028500 P 11/22/14 28.5 10.50 15.00
SRPT 141122P00029000 P 11/22/14 29.0 12.60 13.70
SRPT 141122P00029500 P 11/22/14 29.5 11.40 14.00
SRPT 141122P00030000 P 11/22/14 30.0 13.90 14.50
SRPT 141122P00030500 P 11/22/14 30.5 12.50 17.00
SRPT 141122P00031000 P 11/22/14 31.0 14.80 15.50
SRPT 141122P00031500 P 11/22/14 31.5 13.50 18.00
SRPT 141122P00032000 P 11/22/14 32.0 15.80 16.50
SRPT 141122P00032500 P 11/22/14 32.5 14.50 19.00
SRPT 141122P00033000 P 11/22/14 33.0 16.60 17.50
SRPT 141122P00034000 P 11/22/14 34.0 18.00 18.60
SRPT 141122P00035000 P 11/22/14 35.0 18.60 19.60
SRPT 141122P00036000 P 11/22/14 36.0 17.90 22.20
SRPT 141122P00037000 P 11/22/14 37.0 18.90 23.20
SRPT 141122P00038000 P 11/22/14 38.0 21.50 22.70
SRPT 141122P00039000 P 11/22/14 39.0 20.90 25.10
SRPT 141122P00040000 P 11/22/14 40.0 21.90 26.20
SRPT 141122P00041000 P 11/22/14 41.0 24.50 25.70
SRPT 141122P00042000 P 11/22/14 42.0 23.90 28.20
SRPT 141122P00043000 P 11/22/14 43.0 26.50 27.60
SRPT 141122P00044000 P 11/22/14 44.0 25.90 30.20
SRPT 141122P00045000 P 11/22/14 45.0 26.90 31.20
SRPT 141122P00046000 P 11/22/14 46.0 27.90 32.00
SRPT 141122P00047000 P 11/22/14 47.0 28.90 33.10
SRPT 141122P00048000 P 11/22/14 48.0 29.90 34.10
SRPT 141122P00049000 P 11/22/14 49.0 30.90 35.10
SRPT 141122P00050000 P 11/22/14 50.0 31.90 36.10
SRPT 141122P00055000 P 11/22/14 55.0 36.90 41.10
SRPT 141128C00008000 C 11/28/14 8.0 5.70 10.10
SRPT 141128C00008500 C 11/28/14 8.5 5.30 9.60
SRPT 141128C00009000 C 11/28/14 9.0 4.70 9.10
SRPT 141128C00009500 C 11/28/14 9.5 4.40 8.60
SRPT 141128C00010000 C 11/28/14 10.0 3.80 8.10
SRPT 141128C00010500 C 11/28/14 10.5 3.30 7.60
SRPT 141128C00011000 C 11/28/14 11.0 2.70 7.10
SRPT 141128C00011500 C 11/28/14 11.5 2.30 6.60
SRPT 141128C00012000 C 11/28/14 12.0 1.70 6.10
SRPT 141128C00012500 C 11/28/14 12.5 1.40 5.60
SRPT 141128C00013000 C 11/28/14 13.0 0.80 5.10
SRPT 141128C00013500 C 11/28/14 13.5 0.30 4.80
SRPT 141128C00014000 C 11/28/14 14.0 0.05 2.60
SRPT 141128C00014500 C 11/28/14 14.5 0.05 2.10
SRPT 141128C00015000 C 11/28/14 15.0 0.35 1.50
SRPT 141128C00015500 C 11/28/14 15.5 0.05 0.95
SRPT 141128C00016000 C 11/28/14 16.0 0.25 0.55
SRPT 141128C00016500 C 11/28/14 16.5 0.05 0.30
SRPT 141128C00017000 C 11/28/14 17.0 0.00 0.50
SRPT 141128C00017500 C 11/28/14 17.5 0.00 0.75
SRPT 141128C00018000 C 11/28/14 18.0 0.00 0.75
SRPT 141128C00018500 C 11/28/14 18.5 0.00 0.75
SRPT 141128C00019000 C 11/28/14 19.0 0.00 0.65
SRPT 141128C00019500 C 11/28/14 19.5 0.00 1.35
SRPT 141128C00020000 C 11/28/14 20.0 0.00 0.35
SRPT 141128C00020500 C 11/28/14 20.5 0.00 1.35
SRPT 141128C00021000 C 11/28/14 21.0 0.00 1.35
SRPT 141128C00021500 C 11/28/14 21.5 0.00 1.35
SRPT 141128C00022000 C 11/28/14 22.0 0.00 1.35
SRPT 141128C00022500 C 11/28/14 22.5 0.00 1.35
SRPT 141128C00023000 C 11/28/14 23.0 0.00 1.30
SRPT 141128C00023500 C 11/28/14 23.5 0.00 1.30
SRPT 141128C00024000 C 11/28/14 24.0 0.00 1.30
SRPT 141128C00024500 C 11/28/14 24.5 0.00 1.30
SRPT 141128C00025000 C 11/28/14 25.0 0.00 0.50
SRPT 141128C00025500 C 11/28/14 25.5 0.00 1.30
SRPT 141128C00026000 C 11/28/14 26.0 0.00 1.30
SRPT 141128C00026500 C 11/28/14 26.5 0.00 1.30
SRPT 141128C00027000 C 11/28/14 27.0 0.00 1.30
SRPT 141128C00027500 C 11/28/14 27.5 0.00 1.30
SRPT 141128C00028000 C 11/28/14 28.0 0.00 1.30
SRPT 141128C00028500 C 11/28/14 28.5 0.00 1.30
SRPT 141128C00029000 C 11/28/14 29.0 0.00 1.30
SRPT 141128C00029500 C 11/28/14 29.5 0.00 1.30
SRPT 141128C00030000 C 11/28/14 30.0 0.00 0.75
SRPT 141128C00030500 C 11/28/14 30.5 0.00 1.30
SRPT 141128C00031000 C 11/28/14 31.0 0.00 0.60
SRPT 141128C00031500 C 11/28/14 31.5 0.00 0.50
SRPT 141128C00032000 C 11/28/14 32.0 0.00 0.50
SRPT 141128C00032500 C 11/28/14 32.5 0.00 1.30
SRPT 141128P00008000 P 11/28/14 8.0 0.00 0.50
SRPT 141128P00008500 P 11/28/14 8.5 0.00 1.30
SRPT 141128P00009000 P 11/28/14 9.0 0.00 1.30
SRPT 141128P00009500 P 11/28/14 9.5 0.00 1.30
SRPT 141128P00010000 P 11/28/14 10.0 0.00 1.30
SRPT 141128P00010500 P 11/28/14 10.5 0.00 1.30
SRPT 141128P00011000 P 11/28/14 11.0 0.00 0.50
SRPT 141128P00011500 P 11/28/14 11.5 0.00 1.30
SRPT 141128P00012000 P 11/28/14 12.0 0.00 1.30
SRPT 141128P00012500 P 11/28/14 12.5 0.00 1.30
SRPT 141128P00013000 P 11/28/14 13.0 0.00 1.30
SRPT 141128P00013500 P 11/28/14 13.5 0.00 1.30
SRPT 141128P00014000 P 11/28/14 14.0 0.00 1.30
SRPT 141128P00014500 P 11/28/14 14.5 0.00 1.35
SRPT 141128P00015000 P 11/28/14 15.0 0.00 0.30
SRPT 141128P00015500 P 11/28/14 15.5 0.05 0.60
SRPT 141128P00016000 P 11/28/14 16.0 0.35 0.95
SRPT 141128P00016500 P 11/28/14 16.5 0.30 1.45
SRPT 141128P00017000 P 11/28/14 17.0 0.35 2.20
SRPT 141128P00017500 P 11/28/14 17.5 1.30 2.40
SRPT 141128P00018000 P 11/28/14 18.0 0.10 4.50
SRPT 141128P00018500 P 11/28/14 18.5 2.30 3.40
SRPT 141128P00019000 P 11/28/14 19.0 0.95 5.30
SRPT 141128P00019500 P 11/28/14 19.5 1.50 5.80
SRPT 141128P00020000 P 11/28/14 20.0 2.00 6.20
SRPT 141128P00020500 P 11/28/14 20.5 2.50 6.80
SRPT 141128P00021000 P 11/28/14 21.0 2.90 7.20
SRPT 141128P00021500 P 11/28/14 21.5 3.50 7.70
SRPT 141128P00022000 P 11/28/14 22.0 3.90 8.20
SRPT 141128P00022500 P 11/28/14 22.5 4.50 8.80
SRPT 141128P00023000 P 11/28/14 23.0 5.00 9.20
SRPT 141128P00023500 P 11/28/14 23.5 5.50 9.80
SRPT 141128P00024000 P 11/28/14 24.0 5.90 10.20
SRPT 141128P00024500 P 11/28/14 24.5 6.50 10.80
SRPT 141128P00025000 P 11/28/14 25.0 6.90 11.20
SRPT 141128P00025500 P 11/28/14 25.5 7.50 11.80
SRPT 141128P00026000 P 11/28/14 26.0 7.90 12.20
SRPT 141128P00026500 P 11/28/14 26.5 8.50 12.80
SRPT 141128P00027000 P 11/28/14 27.0 8.90 13.20
SRPT 141128P00027500 P 11/28/14 27.5 9.50 13.80
SRPT 141128P00028000 P 11/28/14 28.0 9.90 14.20
SRPT 141128P00028500 P 11/28/14 28.5 10.50 14.80
SRPT 141128P00029000 P 11/28/14 29.0 10.90 15.20
SRPT 141128P00029500 P 11/28/14 29.5 11.40 16.00
SRPT 141128P00030000 P 11/28/14 30.0 11.90 16.20
SRPT 141128P00030500 P 11/28/14 30.5 12.40 17.00
SRPT 141128P00031000 P 11/28/14 31.0 12.90 17.20
SRPT 141128P00031500 P 11/28/14 31.5 13.50 17.80
SRPT 141128P00032000 P 11/28/14 32.0 13.90 18.20
SRPT 141128P00032500 P 11/28/14 32.5 14.30 18.50
SRPT 141205C00008000 C 12/05/14 8.0 5.80 10.20
SRPT 141205C00008500 C 12/05/14 8.5 5.30 9.60
SRPT 141205C00009000 C 12/05/14 9.0 4.80 9.20
SRPT 141205C00009500 C 12/05/14 9.5 4.30 8.60
SRPT 141205C00010000 C 12/05/14 10.0 3.80 8.20
SRPT 141205C00010500 C 12/05/14 10.5 3.30 7.60
SRPT 141205C00011000 C 12/05/14 11.0 2.80 7.10
SRPT 141205C00011500 C 12/05/14 11.5 2.30 6.60
SRPT 141205C00012000 C 12/05/14 12.0 1.80 6.20
SRPT 141205C00012500 C 12/05/14 12.5 1.30 5.60
SRPT 141205C00013000 C 12/05/14 13.0 0.90 5.20
SRPT 141205C00013500 C 12/05/14 13.5 0.50 4.90
SRPT 141205C00014000 C 12/05/14 14.0 1.35 3.10
SRPT 141205C00014500 C 12/05/14 14.5 0.05 4.70
SRPT 141205C00015000 C 12/05/14 15.0 0.85 1.50
SRPT 141205C00015500 C 12/05/14 15.5 0.05 1.75
SRPT 141205C00016000 C 12/05/14 16.0 0.45 1.40
SRPT 141205C00016500 C 12/05/14 16.5 0.10 1.20
SRPT 141205C00017000 C 12/05/14 17.0 0.05 0.75
SRPT 141205C00017500 C 12/05/14 17.5 0.05 0.35
SRPT 141205C00018000 C 12/05/14 18.0 0.00 1.20
SRPT 141205C00018500 C 12/05/14 18.5 0.00 2.50
SRPT 141205C00019000 C 12/05/14 19.0 0.00 0.65
SRPT 141205C00019500 C 12/05/14 19.5 0.00 2.40
SRPT 141205C00020000 C 12/05/14 20.0 0.00 0.85
SRPT 141205C00020500 C 12/05/14 20.5 0.00 2.30
SRPT 141205C00021000 C 12/05/14 21.0 0.00 2.20
SRPT 141205C00021500 C 12/05/14 21.5 0.00 2.10
SRPT 141205C00022000 C 12/05/14 22.0 0.00 2.05
SRPT 141205C00022500 C 12/05/14 22.5 0.00 2.00
SRPT 141205C00023000 C 12/05/14 23.0 0.00 1.95
SRPT 141205C00023500 C 12/05/14 23.5 0.00 1.90
SRPT 141205C00024000 C 12/05/14 24.0 0.00 1.85
SRPT 141205C00024500 C 12/05/14 24.5 0.00 1.85
SRPT 141205C00025000 C 12/05/14 25.0 0.00 0.50
SRPT 141205C00025500 C 12/05/14 25.5 0.00 1.80
SRPT 141205C00026000 C 12/05/14 26.0 0.00 1.80
SRPT 141205C00026500 C 12/05/14 26.5 0.00 1.75
SRPT 141205C00027000 C 12/05/14 27.0 0.00 1.75
SRPT 141205C00027500 C 12/05/14 27.5 0.00 1.75
SRPT 141205C00028000 C 12/05/14 28.0 0.00 1.70
SRPT 141205C00028500 C 12/05/14 28.5 0.00 1.70
SRPT 141205C00029000 C 12/05/14 29.0 0.00 1.70
SRPT 141205C00029500 C 12/05/14 29.5 0.00 1.70
SRPT 141205C00030000 C 12/05/14 30.0 0.00 0.75
SRPT 141205C00030500 C 12/05/14 30.5 0.00 1.70
SRPT 141205C00031000 C 12/05/14 31.0 0.00 0.60
SRPT 141205C00031500 C 12/05/14 31.5 0.00 1.65
SRPT 141205C00032000 C 12/05/14 32.0 0.00 1.65
SRPT 141205C00032500 C 12/05/14 32.5 0.00 1.65
SRPT 141205P00008000 P 12/05/14 8.0 0.00 1.75
SRPT 141205P00008500 P 12/05/14 8.5 0.00 1.75
SRPT 141205P00009000 P 12/05/14 9.0 0.00 0.50
SRPT 141205P00009500 P 12/05/14 9.5 0.00 1.75
SRPT 141205P00010000 P 12/05/14 10.0 0.00 1.80
SRPT 141205P00010500 P 12/05/14 10.5 0.00 0.90
SRPT 141205P00011000 P 12/05/14 11.0 0.00 1.35
SRPT 141205P00011500 P 12/05/14 11.5 0.00 0.70
SRPT 141205P00012000 P 12/05/14 12.0 0.00 1.90
SRPT 141205P00012500 P 12/05/14 12.5 0.00 0.50
SRPT 141205P00013000 P 12/05/14 13.0 0.00 1.45
SRPT 141205P00013500 P 12/05/14 13.5 0.00 2.35
SRPT 141205P00014000 P 12/05/14 14.0 0.00 1.50
SRPT 141205P00014500 P 12/05/14 14.5 0.05 0.70
SRPT 141205P00015000 P 12/05/14 15.0 0.05 0.50
SRPT 141205P00015500 P 12/05/14 15.5 0.05 2.70
SRPT 141205P00016000 P 12/05/14 16.0 0.15 2.25
SRPT 141205P00016500 P 12/05/14 16.5 0.05 3.50
SRPT 141205P00017000 P 12/05/14 17.0 0.05 4.20
SRPT 141205P00017500 P 12/05/14 17.5 0.05 4.50
SRPT 141205P00018000 P 12/05/14 18.0 0.15 4.80
SRPT 141205P00018500 P 12/05/14 18.5 0.70 4.90
SRPT 141205P00019000 P 12/05/14 19.0 1.10 5.40
SRPT 141205P00019500 P 12/05/14 19.5 1.60 5.90
SRPT 141205P00020000 P 12/05/14 20.0 2.10 6.30
SRPT 141205P00020500 P 12/05/14 20.5 2.50 6.80
SRPT 141205P00021000 P 12/05/14 21.0 2.90 7.30
SRPT 141205P00021500 P 12/05/14 21.5 3.60 7.80
SRPT 141205P00022000 P 12/05/14 22.0 4.10 8.30
SRPT 141205P00022500 P 12/05/14 22.5 4.60 8.80
SRPT 141205P00023000 P 12/05/14 23.0 5.00 9.30
SRPT 141205P00023500 P 12/05/14 23.5 5.50 9.80
SRPT 141205P00024000 P 12/05/14 24.0 6.00 10.20
SRPT 141205P00024500 P 12/05/14 24.5 6.50 10.80
SRPT 141205P00025000 P 12/05/14 25.0 7.00 11.20
SRPT 141205P00025500 P 12/05/14 25.5 7.50 11.80
SRPT 141205P00026000 P 12/05/14 26.0 8.00 12.20
SRPT 141205P00026500 P 12/05/14 26.5 8.50 12.80
SRPT 141205P00027000 P 12/05/14 27.0 9.00 13.20
SRPT 141205P00027500 P 12/05/14 27.5 9.50 13.80
SRPT 141205P00028000 P 12/05/14 28.0 10.00 14.20
SRPT 141205P00028500 P 12/05/14 28.5 10.50 14.80
SRPT 141205P00029000 P 12/05/14 29.0 10.90 15.20
SRPT 141205P00029500 P 12/05/14 29.5 11.50 15.80
SRPT 141205P00030000 P 12/05/14 30.0 12.00 16.20
SRPT 141205P00030500 P 12/05/14 30.5 12.50 16.80
SRPT 141205P00031000 P 12/05/14 31.0 13.00 17.20
SRPT 141205P00031500 P 12/05/14 31.5 13.50 17.80
SRPT 141205P00032000 P 12/05/14 32.0 13.90 18.20
SRPT 141205P00032500 P 12/05/14 32.5 14.50 18.80
SRPT 141212C00008000 C 12/12/14 8.0 5.80 10.10
SRPT 141212C00008500 C 12/12/14 8.5 5.30 9.60
SRPT 141212C00009000 C 12/12/14 9.0 4.80 9.10
SRPT 141212C00009500 C 12/12/14 9.5 4.30 8.60
SRPT 141212C00010000 C 12/12/14 10.0 3.80 8.10
SRPT 141212C00010500 C 12/12/14 10.5 3.30 7.60
SRPT 141212C00011000 C 12/12/14 11.0 2.80 7.20
SRPT 141212C00011500 C 12/12/14 11.5 2.30 6.60
SRPT 141212C00012000 C 12/12/14 12.0 1.90 6.20
SRPT 141212C00012500 C 12/12/14 12.5 1.40 5.70
SRPT 141212C00013000 C 12/12/14 13.0 0.90 5.30
SRPT 141212C00013500 C 12/12/14 13.5 0.90 4.90
SRPT 141212C00014000 C 12/12/14 14.0 0.50 4.90
SRPT 141212C00014500 C 12/12/14 14.5 0.05 4.50
SRPT 141212C00015000 C 12/12/14 15.0 0.50 2.25
SRPT 141212C00015500 C 12/12/14 15.5 0.10 1.75
SRPT 141212C00016000 C 12/12/14 16.0 0.45 1.55
SRPT 141212C00016500 C 12/12/14 16.5 0.15 1.20
SRPT 141212C00017000 C 12/12/14 17.0 0.05 1.15
SRPT 141212C00017500 C 12/12/14 17.5 0.05 2.05
SRPT 141212C00018000 C 12/12/14 18.0 0.05 1.45
SRPT 141212C00018500 C 12/12/14 18.5 0.05 0.95
SRPT 141212C00019000 C 12/12/14 19.0 0.00 0.85
SRPT 141212C00019500 C 12/12/14 19.5 0.00 2.50
SRPT 141212C00020000 C 12/12/14 20.0 0.00 0.85
SRPT 141212C00020500 C 12/12/14 20.5 0.00 2.25
SRPT 141212C00021000 C 12/12/14 21.0 0.00 2.40
SRPT 141212C00021500 C 12/12/14 21.5 0.00 2.35
SRPT 141212C00022000 C 12/12/14 22.0 0.00 2.35
SRPT 141212C00022500 C 12/12/14 22.5 0.00 2.30
SRPT 141212C00023000 C 12/12/14 23.0 0.00 2.30
SRPT 141212C00023500 C 12/12/14 23.5 0.00 2.25
SRPT 141212C00024000 C 12/12/14 24.0 0.00 2.15
SRPT 141212C00024500 C 12/12/14 24.5 0.00 2.10
SRPT 141212C00025000 C 12/12/14 25.0 0.00 0.50
SRPT 141212C00030000 C 12/12/14 30.0 0.00 0.25
SRPT 141212P00008000 P 12/12/14 8.0 0.00 1.90
SRPT 141212P00008500 P 12/12/14 8.5 0.00 1.90
SRPT 141212P00009000 P 12/12/14 9.0 0.00 1.90
SRPT 141212P00009500 P 12/12/14 9.5 0.00 1.95
SRPT 141212P00010000 P 12/12/14 10.0 0.00 1.95
SRPT 141212P00010500 P 12/12/14 10.5 0.00 2.00
SRPT 141212P00011000 P 12/12/14 11.0 0.00 2.10
SRPT 141212P00011500 P 12/12/14 11.5 0.00 2.25
SRPT 141212P00012000 P 12/12/14 12.0 0.00 2.35
SRPT 141212P00012500 P 12/12/14 12.5 0.00 2.35
SRPT 141212P00013000 P 12/12/14 13.0 0.00 1.60
SRPT 141212P00013500 P 12/12/14 13.5 0.00 2.50
SRPT 141212P00014000 P 12/12/14 14.0 0.05 2.45
SRPT 141212P00014500 P 12/12/14 14.5 0.05 2.75
SRPT 141212P00015000 P 12/12/14 15.0 0.30 1.00
SRPT 141212P00015500 P 12/12/14 15.5 0.05 3.00
SRPT 141212P00016000 P 12/12/14 16.0 0.05 2.25
SRPT 141212P00016500 P 12/12/14 16.5 0.05 3.70
SRPT 141212P00017000 P 12/12/14 17.0 0.05 4.30
SRPT 141212P00017500 P 12/12/14 17.5 0.10 4.80
SRPT 141212P00018000 P 12/12/14 18.0 0.40 4.90
SRPT 141212P00018500 P 12/12/14 18.5 0.85 5.00
SRPT 141212P00019000 P 12/12/14 19.0 1.40 5.60
SRPT 141212P00019500 P 12/12/14 19.5 1.80 6.00
SRPT 141212P00020000 P 12/12/14 20.0 2.10 6.40
SRPT 141212P00020500 P 12/12/14 20.5 2.50 7.00
SRPT 141212P00021000 P 12/12/14 21.0 3.10 7.40
SRPT 141212P00021500 P 12/12/14 21.5 3.50 7.80
SRPT 141212P00022000 P 12/12/14 22.0 4.00 8.40
SRPT 141212P00022500 P 12/12/14 22.5 4.60 8.80
SRPT 141212P00023000 P 12/12/14 23.0 5.00 9.30
SRPT 141212P00023500 P 12/12/14 23.5 5.50 9.80
SRPT 141212P00024000 P 12/12/14 24.0 6.00 10.30
SRPT 141212P00024500 P 12/12/14 24.5 6.50 10.80
SRPT 141212P00025000 P 12/12/14 25.0 7.00 11.30
SRPT 141212P00030000 P 12/12/14 30.0 11.90 16.20
SRPT 141220C00007000 C 12/20/14 7.0 6.70 11.10
SRPT 141220C00008000 C 12/20/14 8.0 5.80 10.10
SRPT 141220C00009000 C 12/20/14 9.0 4.80 9.20
SRPT 141220C00010000 C 12/20/14 10.0 3.80 8.20
SRPT 141220C00011000 C 12/20/14 11.0 3.00 7.20
SRPT 141220C00012000 C 12/20/14 12.0 1.90 6.20
SRPT 141220C00013000 C 12/20/14 13.0 2.50 4.00
SRPT 141220C00014000 C 12/20/14 14.0 2.00 2.80
SRPT 141220C00015000 C 12/20/14 15.0 1.40 2.05
SRPT 141220C00016000 C 12/20/14 16.0 0.95 1.10
SRPT 141220C00017000 C 12/20/14 17.0 0.60 0.70
SRPT 141220C00018000 C 12/20/14 18.0 0.35 0.70
SRPT 141220C00019000 C 12/20/14 19.0 0.20 0.45
SRPT 141220C00020000 C 12/20/14 20.0 0.25 0.30
SRPT 141220C00021000 C 12/20/14 21.0 0.00 0.85
SRPT 141220C00022000 C 12/20/14 22.0 0.00 0.80
SRPT 141220C00023000 C 12/20/14 23.0 0.00 0.25
SRPT 141220C00024000 C 12/20/14 24.0 0.00 0.80
SRPT 141220C00025000 C 12/20/14 25.0 0.00 0.10
SRPT 141220C00026000 C 12/20/14 26.0 0.00 0.75
SRPT 141220C00027000 C 12/20/14 27.0 0.05 0.50
SRPT 141220C00028000 C 12/20/14 28.0 0.00 0.75
SRPT 141220C00029000 C 12/20/14 29.0 0.00 0.75
SRPT 141220C00030000 C 12/20/14 30.0 0.00 0.75
SRPT 141220C00031000 C 12/20/14 31.0 0.00 0.50
SRPT 141220C00032000 C 12/20/14 32.0 0.00 0.50
SRPT 141220C00033000 C 12/20/14 33.0 0.00 0.50
SRPT 141220C00034000 C 12/20/14 34.0 0.00 0.50
SRPT 141220C00035000 C 12/20/14 35.0 0.00 0.65
SRPT 141220P00007000 P 12/20/14 7.0 0.00 0.70
SRPT 141220P00008000 P 12/20/14 8.0 0.00 0.70
SRPT 141220P00009000 P 12/20/14 9.0 0.00 0.50
SRPT 141220P00010000 P 12/20/14 10.0 0.00 0.50
SRPT 141220P00011000 P 12/20/14 11.0 0.00 0.75
SRPT 141220P00012000 P 12/20/14 12.0 0.05 0.30
SRPT 141220P00013000 P 12/20/14 13.0 0.00 0.50
SRPT 141220P00014000 P 12/20/14 14.0 0.40 0.65
SRPT 141220P00015000 P 12/20/14 15.0 0.70 0.85
SRPT 141220P00016000 P 12/20/14 16.0 1.20 1.40
SRPT 141220P00017000 P 12/20/14 17.0 1.60 2.15
SRPT 141220P00018000 P 12/20/14 18.0 2.45 2.95
SRPT 141220P00019000 P 12/20/14 19.0 1.30 4.00
SRPT 141220P00020000 P 12/20/14 20.0 2.35 5.60
SRPT 141220P00021000 P 12/20/14 21.0 3.20 7.30
SRPT 141220P00022000 P 12/20/14 22.0 4.10 8.40
SRPT 141220P00023000 P 12/20/14 23.0 5.10 9.40
SRPT 141220P00024000 P 12/20/14 24.0 6.00 10.30
SRPT 141220P00025000 P 12/20/14 25.0 7.00 10.00
SRPT 141220P00026000 P 12/20/14 26.0 8.00 12.30
SRPT 141220P00027000 P 12/20/14 27.0 9.00 13.30
SRPT 141220P00028000 P 12/20/14 28.0 10.00 14.30
SRPT 141220P00029000 P 12/20/14 29.0 11.00 15.30
SRPT 141220P00030000 P 12/20/14 30.0 12.00 16.30
SRPT 141220P00031000 P 12/20/14 31.0 13.00 17.30
SRPT 141220P00032000 P 12/20/14 32.0 14.00 18.30
SRPT 141220P00033000 P 12/20/14 33.0 15.00 19.20
SRPT 141220P00034000 P 12/20/14 34.0 16.00 20.20
SRPT 141220P00035000 P 12/20/14 35.0 16.90 21.00
SRPT 141226C00008000 C 12/26/14 8.0 5.70 10.10
SRPT 141226C00008500 C 12/26/14 8.5 5.30 9.60
SRPT 141226C00009000 C 12/26/14 9.0 4.70 9.10
SRPT 141226C00009500 C 12/26/14 9.5 4.30 8.60
SRPT 141226C00010000 C 12/26/14 10.0 3.80 8.10
SRPT 141226C00010500 C 12/26/14 10.5 3.30 7.70
SRPT 141226C00011000 C 12/26/14 11.0 2.90 7.20
SRPT 141226C00011500 C 12/26/14 11.5 2.30 6.70
SRPT 141226C00012000 C 12/26/14 12.0 1.90 6.20
SRPT 141226C00012500 C 12/26/14 12.5 1.60 5.80
SRPT 141226C00013000 C 12/26/14 13.0 1.10 5.50
SRPT 141226C00013500 C 12/26/14 13.5 0.70 5.00
SRPT 141226C00014000 C 12/26/14 14.0 0.55 4.90
SRPT 141226C00014500 C 12/26/14 14.5 0.20 4.90
SRPT 141226C00015000 C 12/26/14 15.0 0.50 4.50
SRPT 141226C00015500 C 12/26/14 15.5 0.05 4.40
SRPT 141226C00016000 C 12/26/14 16.0 0.65 3.90
SRPT 141226C00016500 C 12/26/14 16.5 0.05 3.40
SRPT 141226C00017000 C 12/26/14 17.0 0.05 3.20
SRPT 141226C00017500 C 12/26/14 17.5 0.05 3.10
SRPT 141226C00018000 C 12/26/14 18.0 0.05 2.90
SRPT 141226C00018500 C 12/26/14 18.5 0.05 2.80
SRPT 141226C00019000 C 12/26/14 19.0 0.05 1.20
SRPT 141226C00019500 C 12/26/14 19.5 0.05 1.15
SRPT 141226C00020000 C 12/26/14 20.0 0.00 0.85
SRPT 141226C00020500 C 12/26/14 20.5 0.00 2.45
SRPT 141226C00021000 C 12/26/14 21.0 0.00 2.40
SRPT 141226C00021500 C 12/26/14 21.5 0.00 2.35
SRPT 141226C00022000 C 12/26/14 22.0 0.00 2.30
SRPT 141226C00022500 C 12/26/14 22.5 0.00 1.30
SRPT 141226C00023000 C 12/26/14 23.0 0.00 2.25
SRPT 141226C00023500 C 12/26/14 23.5 0.00 2.15
SRPT 141226C00024000 C 12/26/14 24.0 0.00 2.20
SRPT 141226C00024500 C 12/26/14 24.5 0.00 2.20
SRPT 141226C00025000 C 12/26/14 25.0 0.00 0.50
SRPT 141226P00008000 P 12/26/14 8.0 0.00 1.85
SRPT 141226P00008500 P 12/26/14 8.5 0.00 0.55
SRPT 141226P00009000 P 12/26/14 9.0 0.00 0.60
SRPT 141226P00009500 P 12/26/14 9.5 0.00 0.60
SRPT 141226P00010000 P 12/26/14 10.0 0.00 0.55
SRPT 141226P00010500 P 12/26/14 10.5 0.00 0.55
SRPT 141226P00011000 P 12/26/14 11.0 0.00 0.55
SRPT 141226P00011500 P 12/26/14 11.5 0.00 0.60
SRPT 141226P00012000 P 12/26/14 12.0 0.00 2.25
SRPT 141226P00012500 P 12/26/14 12.5 0.00 1.15
SRPT 141226P00013000 P 12/26/14 13.0 0.05 1.55
SRPT 141226P00013500 P 12/26/14 13.5 0.05 1.25
SRPT 141226P00014000 P 12/26/14 14.0 0.05 2.65
SRPT 141226P00014500 P 12/26/14 14.5 0.05 2.85
SRPT 141226P00015000 P 12/26/14 15.0 0.05 3.10
SRPT 141226P00015500 P 12/26/14 15.5 0.40 3.30
SRPT 141226P00016000 P 12/26/14 16.0 0.90 2.20
SRPT 141226P00016500 P 12/26/14 16.5 0.05 3.90
SRPT 141226P00017000 P 12/26/14 17.0 0.95 3.30
SRPT 141226P00017500 P 12/26/14 17.5 0.85 4.90
SRPT 141226P00018000 P 12/26/14 18.0 0.90 5.00
SRPT 141226P00018500 P 12/26/14 18.5 1.55 5.40
SRPT 141226P00019000 P 12/26/14 19.0 1.80 5.80
SRPT 141226P00019500 P 12/26/14 19.5 2.05 6.20
SRPT 141226P00020000 P 12/26/14 20.0 2.55 6.60
SRPT 141226P00020500 P 12/26/14 20.5 3.00 7.20
SRPT 141226P00021000 P 12/26/14 21.0 3.40 7.60
SRPT 141226P00021500 P 12/26/14 21.5 4.00 8.00
SRPT 141226P00022000 P 12/26/14 22.0 4.90 8.40
SRPT 141226P00022500 P 12/26/14 22.5 4.70 8.90
SRPT 141226P00023000 P 12/26/14 23.0 5.10 9.40
SRPT 141226P00023500 P 12/26/14 23.5 5.70 9.80
SRPT 141226P00024000 P 12/26/14 24.0 6.10 10.40
SRPT 141226P00024500 P 12/26/14 24.5 6.60 10.80
SRPT 141226P00025000 P 12/26/14 25.0 7.10 11.40
SRPT 150102C00008000 C 01/02/15 8.0 5.70 10.10
SRPT 150102C00008500 C 01/02/15 8.5 5.30 9.60
SRPT 150102C00009000 C 01/02/15 9.0 4.80 9.10
SRPT 150102C00009500 C 01/02/15 9.5 4.30 8.60
SRPT 150102C00010000 C 01/02/15 10.0 3.80 8.20
SRPT 150102C00010500 C 01/02/15 10.5 3.30 7.70
SRPT 150102C00011000 C 01/02/15 11.0 2.90 7.20
SRPT 150102C00011500 C 01/02/15 11.5 2.50 6.70
SRPT 150102C00012000 C 01/02/15 12.0 2.10 6.30
SRPT 150102C00012500 C 01/02/15 12.5 1.70 5.90
SRPT 150102C00013000 C 01/02/15 13.0 1.30 5.00
SRPT 150102C00013500 C 01/02/15 13.5 1.15 5.20
SRPT 150102C00014000 C 01/02/15 14.0 0.70 3.30
SRPT 150102C00014500 C 01/02/15 14.5 0.30 4.70
SRPT 150102C00015000 C 01/02/15 15.0 0.50 4.80
SRPT 150102C00015500 C 01/02/15 15.5 0.05 4.40
SRPT 150102C00016000 C 01/02/15 16.0 0.65 3.90
SRPT 150102C00016500 C 01/02/15 16.5 0.05 3.60
SRPT 150102C00017000 C 01/02/15 17.0 0.25 3.40
SRPT 150102C00017500 C 01/02/15 17.5 0.15 3.20
SRPT 150102C00018000 C 01/02/15 18.0 0.10 3.10
SRPT 150102C00018500 C 01/02/15 18.5 0.05 2.90
SRPT 150102C00019000 C 01/02/15 19.0 0.05 2.85
SRPT 150102C00019500 C 01/02/15 19.5 0.05 1.25
SRPT 150102C00020000 C 01/02/15 20.0 0.05 0.75
SRPT 150102C00020500 C 01/02/15 20.5 0.00 2.60
SRPT 150102C00021000 C 01/02/15 21.0 0.00 2.50
SRPT 150102C00021500 C 01/02/15 21.5 0.00 2.45
SRPT 150102C00022000 C 01/02/15 22.0 0.00 2.40
SRPT 150102C00022500 C 01/02/15 22.5 0.00 2.35
SRPT 150102C00023000 C 01/02/15 23.0 0.00 2.30
SRPT 150102C00024000 C 01/02/15 24.0 0.00 1.50
SRPT 150102C00025000 C 01/02/15 25.0 0.00 0.50
SRPT 150102P00008000 P 01/02/15 8.0 0.00 0.55
SRPT 150102P00008500 P 01/02/15 8.5 0.00 0.60
SRPT 150102P00009000 P 01/02/15 9.0 0.00 0.55
SRPT 150102P00009500 P 01/02/15 9.5 0.00 0.60
SRPT 150102P00010000 P 01/02/15 10.0 0.00 0.55
SRPT 150102P00010500 P 01/02/15 10.5 0.00 0.60
SRPT 150102P00011000 P 01/02/15 11.0 0.00 0.65
SRPT 150102P00011500 P 01/02/15 11.5 0.00 2.20
SRPT 150102P00012000 P 01/02/15 12.0 0.00 2.30
SRPT 150102P00012500 P 01/02/15 12.5 0.00 2.35
SRPT 150102P00013000 P 01/02/15 13.0 0.05 1.60
SRPT 150102P00013500 P 01/02/15 13.5 0.05 2.60
SRPT 150102P00014000 P 01/02/15 14.0 0.10 1.75
SRPT 150102P00014500 P 01/02/15 14.5 0.10 2.95
SRPT 150102P00015000 P 01/02/15 15.0 0.35 3.20
SRPT 150102P00015500 P 01/02/15 15.5 0.05 3.50
SRPT 150102P00016000 P 01/02/15 16.0 0.85 3.70
SRPT 150102P00016500 P 01/02/15 16.5 0.05 4.00
SRPT 150102P00017000 P 01/02/15 17.0 0.30 4.60
SRPT 150102P00017500 P 01/02/15 17.5 0.50 4.90
SRPT 150102P00018000 P 01/02/15 18.0 2.20 5.20
SRPT 150102P00018500 P 01/02/15 18.5 1.35 5.60
SRPT 150102P00019000 P 01/02/15 19.0 1.75 6.00
SRPT 150102P00019500 P 01/02/15 19.5 2.10 6.00
SRPT 150102P00020000 P 01/02/15 20.0 2.75 6.80
SRPT 150102P00020500 P 01/02/15 20.5 3.40 7.20
SRPT 150102P00021000 P 01/02/15 21.0 3.40 7.60
SRPT 150102P00021500 P 01/02/15 21.5 3.90 8.00
SRPT 150102P00022000 P 01/02/15 22.0 4.40 8.60
SRPT 150102P00022500 P 01/02/15 22.5 5.30 9.00
SRPT 150102P00023000 P 01/02/15 23.0 5.20 9.40
SRPT 150102P00024000 P 01/02/15 24.0 6.10 10.40
SRPT 150102P00025000 P 01/02/15 25.0 7.10 11.30
SRPT 150117C00003000 C 01/17/15 3.0 11.00 15.10
SRPT 150117C00005000 C 01/17/15 5.0 8.70 13.10
SRPT 150117C00006000 C 01/17/15 6.0 7.80 12.10
SRPT 150117C00007000 C 01/17/15 7.0 6.80 11.10
SRPT 150117C00008000 C 01/17/15 8.0 5.80 10.20
SRPT 150117C00009000 C 01/17/15 9.0 4.90 9.20
SRPT 150117C00010000 C 01/17/15 10.0 3.90 8.20
SRPT 150117C00011000 C 01/17/15 11.0 3.00 7.30
SRPT 150117C00012000 C 01/17/15 12.0 3.00 4.70
SRPT 150117C00013000 C 01/17/15 13.0 3.00 3.90
SRPT 150117C00014000 C 01/17/15 14.0 2.50 3.20
SRPT 150117C00015000 C 01/17/15 15.0 1.95 2.35
SRPT 150117C00016000 C 01/17/15 16.0 1.45 2.00
SRPT 150117C00017000 C 01/17/15 17.0 1.10 1.65
SRPT 150117C00018000 C 01/17/15 18.0 0.80 1.15
SRPT 150117C00019000 C 01/17/15 19.0 0.60 1.10
SRPT 150117C00020000 C 01/17/15 20.0 0.50 0.75
SRPT 150117C00021000 C 01/17/15 21.0 0.30 0.80
SRPT 150117C00022000 C 01/17/15 22.0 0.00 0.75
SRPT 150117C00023000 C 01/17/15 23.0 0.25 0.60
SRPT 150117C00024000 C 01/17/15 24.0 0.20 0.45
SRPT 150117C00025000 C 01/17/15 25.0 0.15 0.35
SRPT 150117C00026000 C 01/17/15 26.0 0.00 0.50
SRPT 150117C00027000 C 01/17/15 27.0 0.05 0.35
SRPT 150117C00028000 C 01/17/15 28.0 0.00 0.95
SRPT 150117C00029000 C 01/17/15 29.0 0.00 0.95
SRPT 150117C00030000 C 01/17/15 30.0 0.05 0.55
SRPT 150117C00031000 C 01/17/15 31.0 0.10 0.40
SRPT 150117C00032000 C 01/17/15 32.0 0.00 0.65
SRPT 150117C00033000 C 01/17/15 33.0 0.05 0.50
SRPT 150117C00034000 C 01/17/15 34.0 0.00 0.80
SRPT 150117C00035000 C 01/17/15 35.0 0.00 0.25
SRPT 150117C00036000 C 01/17/15 36.0 0.00 0.75
SRPT 150117C00037000 C 01/17/15 37.0 0.00 0.60
SRPT 150117C00038000 C 01/17/15 38.0 0.00 0.75
SRPT 150117C00039000 C 01/17/15 39.0 0.00 0.70
SRPT 150117C00040000 C 01/17/15 40.0 0.00 0.15
SRPT 150117C00041000 C 01/17/15 41.0 0.00 0.70
SRPT 150117C00042000 C 01/17/15 42.0 0.00 0.70
SRPT 150117C00043000 C 01/17/15 43.0 0.00 0.70
SRPT 150117C00044000 C 01/17/15 44.0 0.00 0.50
SRPT 150117C00045000 C 01/17/15 45.0 0.00 0.25
SRPT 150117C00046000 C 01/17/15 46.0 0.00 0.65
SRPT 150117C00047000 C 01/17/15 47.0 0.00 0.15
SRPT 150117C00048000 C 01/17/15 48.0 0.00 0.65
SRPT 150117C00049000 C 01/17/15 49.0 0.00 0.55
SRPT 150117C00050000 C 01/17/15 50.0 0.00 0.05
SRPT 150117C00055000 C 01/17/15 55.0 0.00 0.60
SRPT 150117C00060000 C 01/17/15 60.0 0.00 0.20
SRPT 150117C00065000 C 01/17/15 65.0 0.00 0.10
SRPT 150117C00070000 C 01/17/15 70.0 0.00 0.10
SRPT 150117C00075000 C 01/17/15 75.0 0.00 0.55
SRPT 150117C00080000 C 01/17/15 80.0 0.00 0.30
SRPT 150117P00003000 P 01/17/15 3.0 0.00 0.55
SRPT 150117P00005000 P 01/17/15 5.0 0.00 0.55
SRPT 150117P00006000 P 01/17/15 6.0 0.00 0.55
SRPT 150117P00007000 P 01/17/15 7.0 0.00 0.65
SRPT 150117P00008000 P 01/17/15 8.0 0.00 0.70
SRPT 150117P00009000 P 01/17/15 9.0 0.00 0.55
SRPT 150117P00010000 P 01/17/15 10.0 0.00 0.50
SRPT 150117P00011000 P 01/17/15 11.0 0.00 0.60
SRPT 150117P00012000 P 01/17/15 12.0 0.25 0.55
SRPT 150117P00013000 P 01/17/15 13.0 0.40 0.75
SRPT 150117P00014000 P 01/17/15 14.0 0.55 0.90
SRPT 150117P00015000 P 01/17/15 15.0 1.25 1.55
SRPT 150117P00016000 P 01/17/15 16.0 1.50 2.15
SRPT 150117P00017000 P 01/17/15 17.0 2.00 2.80
SRPT 150117P00018000 P 01/17/15 18.0 1.05 5.40
SRPT 150117P00019000 P 01/17/15 19.0 3.90 4.40
SRPT 150117P00020000 P 01/17/15 20.0 2.50 5.90
SRPT 150117P00021000 P 01/17/15 21.0 5.30 6.10
SRPT 150117P00022000 P 01/17/15 22.0 4.30 8.80
SRPT 150117P00023000 P 01/17/15 23.0 7.00 7.90
SRPT 150117P00024000 P 01/17/15 24.0 7.90 8.90
SRPT 150117P00025000 P 01/17/15 25.0 8.90 9.80
SRPT 150117P00026000 P 01/17/15 26.0 9.00 12.40
SRPT 150117P00027000 P 01/17/15 27.0 9.20 13.40
SRPT 150117P00028000 P 01/17/15 28.0 11.70 12.80
SRPT 150117P00029000 P 01/17/15 29.0 11.20 15.40
SRPT 150117P00030000 P 01/17/15 30.0 13.70 14.70
SRPT 150117P00031000 P 01/17/15 31.0 13.10 17.40
SRPT 150117P00032000 P 01/17/15 32.0 14.20 18.40
SRPT 150117P00033000 P 01/17/15 33.0 15.10 19.40
SRPT 150117P00034000 P 01/17/15 34.0 16.10 20.40
SRPT 150117P00035000 P 01/17/15 35.0 17.10 21.40
SRPT 150117P00036000 P 01/17/15 36.0 18.10 22.30
SRPT 150117P00037000 P 01/17/15 37.0 19.10 23.30
SRPT 150117P00038000 P 01/17/15 38.0 19.90 24.30
SRPT 150117P00039000 P 01/17/15 39.0 20.90 25.30
SRPT 150117P00040000 P 01/17/15 40.0 21.90 26.30
SRPT 150117P00041000 P 01/17/15 41.0 23.10 27.30
SRPT 150117P00042000 P 01/17/15 42.0 24.10 28.30
SRPT 150117P00043000 P 01/17/15 43.0 25.10 29.30
SRPT 150117P00044000 P 01/17/15 44.0 26.10 30.20
SRPT 150117P00045000 P 01/17/15 45.0 26.90 31.20
SRPT 150117P00046000 P 01/17/15 46.0 28.00 32.20
SRPT 150117P00047000 P 01/17/15 47.0 29.00 33.20
SRPT 150117P00048000 P 01/17/15 48.0 30.00 34.20
SRPT 150117P00049000 P 01/17/15 49.0 31.00 35.20
SRPT 150117P00050000 P 01/17/15 50.0 32.00 36.20
SRPT 150117P00055000 P 01/17/15 55.0 36.90 41.20
SRPT 150117P00060000 P 01/17/15 60.0 41.90 46.20
SRPT 150117P00065000 P 01/17/15 65.0 48.60 49.90
SRPT 150117P00070000 P 01/17/15 70.0 51.90 56.20
SRPT 150117P00075000 P 01/17/15 75.0 56.90 61.20
SRPT 150117P00080000 P 01/17/15 80.0 61.90 66.20
SRPT 150220C00005000 C 02/20/15 5.0 8.80 13.20
SRPT 150220C00006000 C 02/20/15 6.0 7.90 12.20
SRPT 150220C00007000 C 02/20/15 7.0 6.90 11.20
SRPT 150220C00008000 C 02/20/15 8.0 5.90 10.20
SRPT 150220C00009000 C 02/20/15 9.0 5.10 9.20
SRPT 150220C00010000 C 02/20/15 10.0 4.30 8.40
SRPT 150220C00011000 C 02/20/15 11.0 3.30 6.00
SRPT 150220C00012000 C 02/20/15 12.0 2.50 6.90
SRPT 150220C00013000 C 02/20/15 13.0 2.95 4.80
SRPT 150220C00014000 C 02/20/15 14.0 2.90 3.80
SRPT 150220C00015000 C 02/20/15 15.0 2.50 3.30
SRPT 150220C00016000 C 02/20/15 16.0 2.15 2.80
SRPT 150220C00017000 C 02/20/15 17.0 1.75 2.35
SRPT 150220C00018000 C 02/20/15 18.0 1.50 2.00
SRPT 150220C00019000 C 02/20/15 19.0 1.20 1.70
SRPT 150220C00020000 C 02/20/15 20.0 1.00 1.50
SRPT 150220C00021000 C 02/20/15 21.0 0.80 1.25
SRPT 150220C00022000 C 02/20/15 22.0 0.70 1.10
SRPT 150220C00023000 C 02/20/15 23.0 0.50 1.55
SRPT 150220C00024000 C 02/20/15 24.0 0.05 1.35
SRPT 150220C00025000 C 02/20/15 25.0 0.05 1.60
SRPT 150220C00026000 C 02/20/15 26.0 0.00 2.60
SRPT 150220C00027000 C 02/20/15 27.0 0.00 2.55
SRPT 150220C00028000 C 02/20/15 28.0 0.00 2.50
SRPT 150220C00029000 C 02/20/15 29.0 0.00 2.40
SRPT 150220C00030000 C 02/20/15 30.0 0.15 2.40
SRPT 150220C00031000 C 02/20/15 31.0 0.00 1.50
SRPT 150220C00032000 C 02/20/15 32.0 0.05 2.30
SRPT 150220C00033000 C 02/20/15 33.0 0.00 2.00
SRPT 150220C00034000 C 02/20/15 34.0 0.00 2.25
SRPT 150220C00035000 C 02/20/15 35.0 0.05 2.25
SRPT 150220C00036000 C 02/20/15 36.0 0.00 2.20
SRPT 150220C00037000 C 02/20/15 37.0 0.00 2.20
SRPT 150220C00038000 C 02/20/15 38.0 0.00 2.20
SRPT 150220C00039000 C 02/20/15 39.0 0.00 2.15
SRPT 150220C00040000 C 02/20/15 40.0 0.00 2.15
SRPT 150220C00041000 C 02/20/15 41.0 0.00 2.15
SRPT 150220C00042000 C 02/20/15 42.0 0.00 1.05
SRPT 150220C00043000 C 02/20/15 43.0 0.00 2.15
SRPT 150220C00044000 C 02/20/15 44.0 0.00 2.10
SRPT 150220C00045000 C 02/20/15 45.0 0.00 2.10
SRPT 150220C00046000 C 02/20/15 46.0 0.00 2.10
SRPT 150220C00047000 C 02/20/15 47.0 0.00 1.10
SRPT 150220C00048000 C 02/20/15 48.0 0.00 0.50
SRPT 150220P00005000 P 02/20/15 5.0 0.00 1.00
SRPT 150220P00006000 P 02/20/15 6.0 0.00 0.60
SRPT 150220P00007000 P 02/20/15 7.0 0.00 2.05
SRPT 150220P00008000 P 02/20/15 8.0 0.00 0.55
SRPT 150220P00009000 P 02/20/15 9.0 0.00 2.25
SRPT 150220P00010000 P 02/20/15 10.0 0.00 2.40
SRPT 150220P00011000 P 02/20/15 11.0 0.05 2.60
SRPT 150220P00012000 P 02/20/15 12.0 0.45 0.95
SRPT 150220P00013000 P 02/20/15 13.0 0.90 1.35
SRPT 150220P00014000 P 02/20/15 14.0 1.20 1.75
SRPT 150220P00015000 P 02/20/15 15.0 1.75 2.25
SRPT 150220P00016000 P 02/20/15 16.0 2.10 2.90
SRPT 150220P00017000 P 02/20/15 17.0 2.70 3.50
SRPT 150220P00018000 P 02/20/15 18.0 3.40 4.20
SRPT 150220P00019000 P 02/20/15 19.0 3.60 5.90
SRPT 150220P00020000 P 02/20/15 20.0 4.30 6.70
SRPT 150220P00021000 P 02/20/15 21.0 3.90 7.30
SRPT 150220P00022000 P 02/20/15 22.0 4.90 7.60
SRPT 150220P00023000 P 02/20/15 23.0 6.90 8.50
SRPT 150220P00024000 P 02/20/15 24.0 6.60 11.00
SRPT 150220P00025000 P 02/20/15 25.0 7.50 11.80
SRPT 150220P00026000 P 02/20/15 26.0 8.50 11.30
SRPT 150220P00027000 P 02/20/15 27.0 9.40 12.30
SRPT 150220P00028000 P 02/20/15 28.0 11.60 13.20
SRPT 150220P00029000 P 02/20/15 29.0 11.30 14.20
SRPT 150220P00030000 P 02/20/15 30.0 12.30 16.50
SRPT 150220P00031000 P 02/20/15 31.0 13.20 16.10
SRPT 150220P00032000 P 02/20/15 32.0 14.30 18.40
SRPT 150220P00033000 P 02/20/15 33.0 15.20 18.10
SRPT 150220P00034000 P 02/20/15 34.0 16.20 19.10
SRPT 150220P00035000 P 02/20/15 35.0 17.10 20.10
SRPT 150220P00036000 P 02/20/15 36.0 18.10 22.40
SRPT 150220P00037000 P 02/20/15 37.0 19.10 23.40
SRPT 150220P00038000 P 02/20/15 38.0 20.10 24.40
SRPT 150220P00039000 P 02/20/15 39.0 21.10 25.40
SRPT 150220P00040000 P 02/20/15 40.0 22.10 26.40
SRPT 150220P00041000 P 02/20/15 41.0 23.10 27.40
SRPT 150220P00042000 P 02/20/15 42.0 24.10 28.30
SRPT 150220P00043000 P 02/20/15 43.0 25.10 29.30
SRPT 150220P00044000 P 02/20/15 44.0 26.10 30.30
SRPT 150220P00045000 P 02/20/15 45.0 27.00 31.30
SRPT 150220P00046000 P 02/20/15 46.0 28.10 32.30
SRPT 150220P00047000 P 02/20/15 47.0 29.10 33.30
SRPT 150220P00048000 P 02/20/15 48.0 29.90 34.30
SRPT 150515C00004000 C 05/15/15 4.0 9.70 14.10
SRPT 150515C00005000 C 05/15/15 5.0 8.90 13.10
SRPT 150515C00006000 C 05/15/15 6.0 7.90 12.20
SRPT 150515C00007000 C 05/15/15 7.0 7.10 11.20
SRPT 150515C00008000 C 05/15/15 8.0 6.30 10.40
SRPT 150515C00009000 C 05/15/15 9.0 5.80 8.60
SRPT 150515C00010000 C 05/15/15 10.0 4.90 8.80
SRPT 150515C00011000 C 05/15/15 11.0 4.30 7.90
SRPT 150515C00012000 C 05/15/15 12.0 3.70 7.50
SRPT 150515C00013000 C 05/15/15 13.0 4.50 5.50
SRPT 150515C00014000 C 05/15/15 14.0 4.00 5.00
SRPT 150515C00015000 C 05/15/15 15.0 3.60 4.00
SRPT 150515C00016000 C 05/15/15 16.0 3.20 4.10
SRPT 150515C00017000 C 05/15/15 17.0 2.80 3.70
SRPT 150515C00018000 C 05/15/15 18.0 2.50 3.40
SRPT 150515C00019000 C 05/15/15 19.0 2.20 3.00
SRPT 150515C00020000 C 05/15/15 20.0 2.00 2.75
SRPT 150515C00021000 C 05/15/15 21.0 1.80 2.50
SRPT 150515C00022000 C 05/15/15 22.0 1.70 2.00
SRPT 150515C00023000 C 05/15/15 23.0 1.00 2.60
SRPT 150515C00024000 C 05/15/15 24.0 0.85 2.35
SRPT 150515C00025000 C 05/15/15 25.0 0.25 1.60
SRPT 150515C00026000 C 05/15/15 26.0 0.25 2.50
SRPT 150515C00027000 C 05/15/15 27.0 0.15 2.45
SRPT 150515C00028000 C 05/15/15 28.0 0.05 1.90
SRPT 150515C00029000 C 05/15/15 29.0 0.05 3.20
SRPT 150515C00030000 C 05/15/15 30.0 0.05 3.10
SRPT 150515C00031000 C 05/15/15 31.0 0.65 1.65
SRPT 150515C00032000 C 05/15/15 32.0 0.05 2.90
SRPT 150515C00033000 C 05/15/15 33.0 0.05 2.80
SRPT 150515C00034000 C 05/15/15 34.0 0.00 1.45
SRPT 150515C00035000 C 05/15/15 35.0 0.00 2.70
SRPT 150515C00036000 C 05/15/15 36.0 0.00 1.30
SRPT 150515C00037000 C 05/15/15 37.0 0.15 2.60
SRPT 150515P00004000 P 05/15/15 4.0 0.00 0.85
SRPT 150515P00005000 P 05/15/15 5.0 0.00 2.15
SRPT 150515P00006000 P 05/15/15 6.0 0.00 2.20
SRPT 150515P00007000 P 05/15/15 7.0 0.00 2.30
SRPT 150515P00008000 P 05/15/15 8.0 0.00 2.45
SRPT 150515P00009000 P 05/15/15 9.0 0.05 1.25
SRPT 150515P00010000 P 05/15/15 10.0 0.60 1.10
SRPT 150515P00011000 P 05/15/15 11.0 1.00 1.40
SRPT 150515P00012000 P 05/15/15 12.0 1.35 1.85
SRPT 150515P00013000 P 05/15/15 13.0 1.80 2.30
SRPT 150515P00014000 P 05/15/15 14.0 2.15 2.95
SRPT 150515P00015000 P 05/15/15 15.0 2.70 3.50
SRPT 150515P00016000 P 05/15/15 16.0 3.30 4.10
SRPT 150515P00017000 P 05/15/15 17.0 3.90 4.70
SRPT 150515P00018000 P 05/15/15 18.0 3.10 6.20
SRPT 150515P00019000 P 05/15/15 19.0 3.90 7.20
SRPT 150515P00020000 P 05/15/15 20.0 5.40 7.70
SRPT 150515P00021000 P 05/15/15 21.0 5.30 8.40
SRPT 150515P00022000 P 05/15/15 22.0 6.10 10.00
SRPT 150515P00023000 P 05/15/15 23.0 6.90 10.80
SRPT 150515P00024000 P 05/15/15 24.0 7.80 12.00
SRPT 150515P00025000 P 05/15/15 25.0 9.00 11.10
SRPT 150515P00026000 P 05/15/15 26.0 9.30 13.50
SRPT 150515P00027000 P 05/15/15 27.0 10.80 14.30
SRPT 150515P00028000 P 05/15/15 28.0 11.10 14.40
SRPT 150515P00029000 P 05/15/15 29.0 11.90 16.00
SRPT 150515P00030000 P 05/15/15 30.0 12.90 16.90
SRPT 150515P00031000 P 05/15/15 31.0 13.90 18.00
SRPT 150515P00032000 P 05/15/15 32.0 15.60 19.00
SRPT 150515P00033000 P 05/15/15 33.0 15.70 19.80
SRPT 150515P00034000 P 05/15/15 34.0 16.70 20.60
SRPT 150515P00035000 P 05/15/15 35.0 17.90 21.80
SRPT 150515P00036000 P 05/15/15 36.0 18.60 22.50
SRPT 150515P00037000 P 05/15/15 37.0 20.30 22.80
SRPT 150619C00003000 C 06/19/15 3.0 12.00 14.00
SRPT 150619C00004000 C 06/19/15 4.0 10.90 12.80
SRPT 150619C00005000 C 06/19/15 5.0 9.80 12.40
SRPT 150619C00006000 C 06/19/15 6.0 8.10 12.20
SRPT 150619C00007000 C 06/19/15 7.0 7.30 11.40
SRPT 150619C00008000 C 06/19/15 8.0 6.50 10.60
SRPT 150619C00009000 C 06/19/15 9.0 7.10 9.50
SRPT 150619C00010000 C 06/19/15 10.0 5.60 9.20
SRPT 150619C00011000 C 06/19/15 11.0 4.50 8.60
SRPT 150619C00012000 C 06/19/15 12.0 4.10 8.00
SRPT 150619C00013000 C 06/19/15 13.0 3.50 7.10
SRPT 150619C00014000 C 06/19/15 14.0 3.10 6.90
SRPT 150619C00015000 C 06/19/15 15.0 2.50 6.00
SRPT 150619C00016000 C 06/19/15 16.0 2.10 5.30
SRPT 150619C00017000 C 06/19/15 17.0 3.00 5.80
SRPT 150619C00018000 C 06/19/15 18.0 2.50 5.00
SRPT 150619C00019000 C 06/19/15 19.0 2.40 5.00
SRPT 150619C00020000 C 06/19/15 20.0 2.90 4.00
SRPT 150619C00021000 C 06/19/15 21.0 2.15 4.20
SRPT 150619C00022000 C 06/19/15 22.0 2.50 3.60
SRPT 150619C00023000 C 06/19/15 23.0 1.65 2.60
SRPT 150619C00024000 C 06/19/15 24.0 0.90 2.40
SRPT 150619C00025000 C 06/19/15 25.0 0.80 2.20
SRPT 150619C00026000 C 06/19/15 26.0 0.60 4.00
SRPT 150619C00027000 C 06/19/15 27.0 0.35 3.90
SRPT 150619C00028000 C 06/19/15 28.0 0.70 3.00
SRPT 150619C00029000 C 06/19/15 29.0 0.05 3.60
SRPT 150619C00030000 C 06/19/15 30.0 0.05 3.00
SRPT 150619C00031000 C 06/19/15 31.0 0.70 2.45
SRPT 150619C00032000 C 06/19/15 32.0 0.05 3.30
SRPT 150619C00033000 C 06/19/15 33.0 0.05 3.20
SRPT 150619C00034000 C 06/19/15 34.0 0.05 2.65
SRPT 150619C00035000 C 06/19/15 35.0 0.05 2.95
SRPT 150619C00036000 C 06/19/15 36.0 0.15 2.90
SRPT 150619C00037000 C 06/19/15 37.0 0.00 2.85
SRPT 150619C00040000 C 06/19/15 40.0 0.15 2.00
SRPT 150619C00042000 C 06/19/15 42.0 0.05 2.60
SRPT 150619C00045000 C 06/19/15 45.0 0.00 2.40
SRPT 150619C00047000 C 06/19/15 47.0 0.00 2.45
SRPT 150619C00050000 C 06/19/15 50.0 0.10 1.35
SRPT 150619P00003000 P 06/19/15 3.0 0.00 0.50
SRPT 150619P00004000 P 06/19/15 4.0 0.00 0.50
SRPT 150619P00005000 P 06/19/15 5.0 0.00 0.55
SRPT 150619P00006000 P 06/19/15 6.0 0.00 2.25
SRPT 150619P00007000 P 06/19/15 7.0 0.00 2.35
SRPT 150619P00008000 P 06/19/15 8.0 0.20 2.65
SRPT 150619P00009000 P 06/19/15 9.0 0.40 2.90
SRPT 150619P00010000 P 06/19/15 10.0 0.05 3.30
SRPT 150619P00011000 P 06/19/15 11.0 1.50 2.10
SRPT 150619P00012000 P 06/19/15 12.0 0.75 4.10
SRPT 150619P00013000 P 06/19/15 13.0 1.85 3.10
SRPT 150619P00014000 P 06/19/15 14.0 2.15 3.50
SRPT 150619P00015000 P 06/19/15 15.0 1.90 4.60
SRPT 150619P00016000 P 06/19/15 16.0 2.30 6.30
SRPT 150619P00017000 P 06/19/15 17.0 3.30 6.40
SRPT 150619P00018000 P 06/19/15 18.0 3.70 6.50
SRPT 150619P00019000 P 06/19/15 19.0 4.30 7.80
SRPT 150619P00020000 P 06/19/15 20.0 5.90 7.60
SRPT 150619P00021000 P 06/19/15 21.0 5.90 9.20
SRPT 150619P00022000 P 06/19/15 22.0 6.50 10.40
SRPT 150619P00023000 P 06/19/15 23.0 8.10 11.30
SRPT 150619P00024000 P 06/19/15 24.0 8.10 12.00
SRPT 150619P00025000 P 06/19/15 25.0 8.90 12.30
SRPT 150619P00026000 P 06/19/15 26.0 10.10 12.80
SRPT 150619P00027000 P 06/19/15 27.0 10.70 14.50
SRPT 150619P00028000 P 06/19/15 28.0 11.50 15.30
SRPT 150619P00029000 P 06/19/15 29.0 12.70 15.30
SRPT 150619P00030000 P 06/19/15 30.0 13.50 16.30
SRPT 150619P00031000 P 06/19/15 31.0 15.00 17.80
SRPT 150619P00032000 P 06/19/15 32.0 15.10 19.00
SRPT 150619P00033000 P 06/19/15 33.0 16.30 19.10
SRPT 150619P00034000 P 06/19/15 34.0 17.10 20.60
SRPT 150619P00035000 P 06/19/15 35.0 18.10 21.90
SRPT 150619P00036000 P 06/19/15 36.0 19.70 21.80
SRPT 150619P00037000 P 06/19/15 37.0 20.50 22.80
SRPT 150619P00040000 P 06/19/15 40.0 22.70 25.70
SRPT 150619P00042000 P 06/19/15 42.0 24.70 27.60
SRPT 150619P00045000 P 06/19/15 45.0 27.50 30.50
SRPT 150619P00047000 P 06/19/15 47.0 29.50 33.50
SRPT 150619P00050000 P 06/19/15 50.0 32.40 36.40
SRPT 160115C00003000 C 01/15/16 3.0 11.70 14.00
SRPT 160115C00005000 C 01/15/16 5.0 10.10 12.30
SRPT 160115C00008000 C 01/15/16 8.0 8.00 10.60
SRPT 160115C00010000 C 01/15/16 10.0 7.40 8.80
SRPT 160115C00011000 C 01/15/16 11.0 5.00 10.00
SRPT 160115C00012000 C 01/15/16 12.0 6.20 8.70
SRPT 160115C00013000 C 01/15/16 13.0 4.60 9.40
SRPT 160115C00014000 C 01/15/16 14.0 4.50 8.90
SRPT 160115C00015000 C 01/15/16 15.0 5.30 6.60
SRPT 160115C00016000 C 01/15/16 16.0 3.50 8.50
SRPT 160115C00017000 C 01/15/16 17.0 4.90 6.20
SRPT 160115C00018000 C 01/15/16 18.0 3.00 8.00
SRPT 160115C00019000 C 01/15/16 19.0 3.00 7.50
SRPT 160115C00020000 C 01/15/16 20.0 4.70 5.20
SRPT 160115C00021000 C 01/15/16 21.0 2.70 7.50
SRPT 160115C00022000 C 01/15/16 22.0 4.00 5.00
SRPT 160115C00023000 C 01/15/16 23.0 1.60 6.40
SRPT 160115C00024000 C 01/15/16 24.0 3.00 7.50
SRPT 160115C00025000 C 01/15/16 25.0 3.20 4.00
SRPT 160115C00028000 C 01/15/16 28.0 2.50 3.80
SRPT 160115C00030000 C 01/15/16 30.0 2.70 3.20
SRPT 160115C00033000 C 01/15/16 33.0 1.90 2.90
SRPT 160115C00035000 C 01/15/16 35.0 1.95 2.80
SRPT 160115C00038000 C 01/15/16 38.0 1.25 3.50
SRPT 160115C00040000 C 01/15/16 40.0 1.30 2.50
SRPT 160115C00043000 C 01/15/16 43.0 0.05 4.80
SRPT 160115C00045000 C 01/15/16 45.0 0.80 2.40
SRPT 160115C00047000 C 01/15/16 47.0 0.65 2.30
SRPT 160115C00050000 C 01/15/16 50.0 0.65 1.95
SRPT 160115C00055000 C 01/15/16 55.0 0.60 1.40
SRPT 160115C00060000 C 01/15/16 60.0 0.40 1.35
SRPT 160115C00065000 C 01/15/16 65.0 0.20 1.55
SRPT 160115C00070000 C 01/15/16 70.0 0.10 1.25
SRPT 160115P00003000 P 01/15/16 3.0 0.00 1.00
SRPT 160115P00005000 P 01/15/16 5.0 0.00 1.40
SRPT 160115P00008000 P 01/15/16 8.0 0.55 1.95
SRPT 160115P00010000 P 01/15/16 10.0 1.85 2.60
SRPT 160115P00011000 P 01/15/16 11.0 0.50 5.40
SRPT 160115P00012000 P 01/15/16 12.0 2.80 4.10
SRPT 160115P00013000 P 01/15/16 13.0 3.30 4.90
SRPT 160115P00014000 P 01/15/16 14.0 2.00 5.70
SRPT 160115P00015000 P 01/15/16 15.0 4.10 5.70
SRPT 160115P00016000 P 01/15/16 16.0 4.00 9.00
SRPT 160115P00017000 P 01/15/16 17.0 5.70 7.50
SRPT 160115P00018000 P 01/15/16 18.0 5.00 10.00
SRPT 160115P00019000 P 01/15/16 19.0 5.00 9.50
SRPT 160115P00020000 P 01/15/16 20.0 8.20 9.30
SRPT 160115P00021000 P 01/15/16 21.0 7.50 12.50
SRPT 160115P00022000 P 01/15/16 22.0 9.00 11.80
SRPT 160115P00023000 P 01/15/16 23.0 8.90 13.40
SRPT 160115P00024000 P 01/15/16 24.0 10.70 14.90
SRPT 160115P00025000 P 01/15/16 25.0 11.70 13.70
SRPT 160115P00028000 P 01/15/16 28.0 14.10 15.80
SRPT 160115P00030000 P 01/15/16 30.0 15.80 17.90
SRPT 160115P00033000 P 01/15/16 33.0 18.50 20.20
SRPT 160115P00035000 P 01/15/16 35.0 20.20 21.90
SRPT 160115P00038000 P 01/15/16 38.0 22.70 24.70
SRPT 160115P00040000 P 01/15/16 40.0 24.60 26.60
SRPT 160115P00043000 P 01/15/16 43.0 27.60 29.80
SRPT 160115P00045000 P 01/15/16 45.0 29.10 31.10
SRPT 160115P00047000 P 01/15/16 47.0 31.10 33.10
SRPT 160115P00050000 P 01/15/16 50.0 33.80 36.60
SRPT 160115P00055000 P 01/15/16 55.0 38.70 41.20
SRPT 160115P00060000 P 01/15/16 60.0 43.50 46.00
SRPT 160115P00065000 P 01/15/16 65.0 48.30 50.90
SRPT 160115P00070000 P 01/15/16 70.0 53.20 55.80
SRPT 170120C00003000 C 01/20/17 3.0 11.00 15.40
SRPT 170120C00005000 C 01/20/17 5.0 9.60 14.20
SRPT 170120C00008000 C 01/20/17 8.0 8.10 12.80
SRPT 170120C00010000 C 01/20/17 10.0 9.00 11.30
SRPT 170120C00013000 C 01/20/17 13.0 6.90 10.20
SRPT 170120C00015000 C 01/20/17 15.0 6.30 9.60
SRPT 170120C00017000 C 01/20/17 17.0 7.00 9.60
SRPT 170120C00020000 C 01/20/17 20.0 6.00 8.80
SRPT 170120C00022000 C 01/20/17 22.0 4.70 8.00
SRPT 170120C00025000 C 01/20/17 25.0 3.60 6.70
SRPT 170120C00027000 C 01/20/17 27.0 3.90 6.40
SRPT 170120C00030000 C 01/20/17 30.0 3.00 6.00
SRPT 170120C00035000 C 01/20/17 35.0 2.00 6.00
SRPT 170120P00003000 P 01/20/17 3.0 0.00 1.70
SRPT 170120P00005000 P 01/20/17 5.0 0.05 2.50
SRPT 170120P00008000 P 01/20/17 8.0 1.40 4.70
SRPT 170120P00010000 P 01/20/17 10.0 1.90 6.00
SRPT 170120P00013000 P 01/20/17 13.0 3.50 8.00
SRPT 170120P00015000 P 01/20/17 15.0 5.10 8.60
SRPT 170120P00017000 P 01/20/17 17.0 6.50 10.80
SRPT 170120P00020000 P 01/20/17 20.0 9.00 13.20
SRPT 170120P00022000 P 01/20/17 22.0 10.30 14.30
SRPT 170120P00025000 P 01/20/17 25.0 12.70 16.60
SRPT 170120P00027000 P 01/20/17 27.0 14.30 18.20
SRPT 170120P00030000 P 01/20/17 30.0 16.90 20.70
SRPT 170120P00035000 P 01/20/17 35.0 21.20 25.40

OPRA data is delayed 15 minutes.