Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Stage Stores Inc (SSI)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 141018C00007500 C 10/18/14 7.5 8.50 9.10
SSI 141018C00010000 C 10/18/14 10.0 6.00 6.70
SSI 141018C00012500 C 10/18/14 12.5 3.50 4.20
SSI 141018C00015000 C 10/18/14 15.0 1.00 1.60
SSI 141018C00017500 C 10/18/14 17.5 0.00 0.20
SSI 141018C00020000 C 10/18/14 20.0 0.00 0.20
SSI 141018C00022500 C 10/18/14 22.5 0.00 0.20
SSI 141018C00025000 C 10/18/14 25.0 0.00 0.15
SSI 141018C00030000 C 10/18/14 30.0 0.00 0.20
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.20
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.20
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.20
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.20
SSI 141018P00015000 P 10/18/14 15.0 0.00 0.20
SSI 141018P00017500 P 10/18/14 17.5 0.90 1.50
SSI 141018P00020000 P 10/18/14 20.0 3.30 4.10
SSI 141018P00022500 P 10/18/14 22.5 5.90 6.50
SSI 141018P00025000 P 10/18/14 25.0 8.40 9.10
SSI 141018P00030000 P 10/18/14 30.0 13.40 14.10
SSI 141018P00035000 P 10/18/14 35.0 18.40 19.10
SSI 141122C00002500 C 11/22/14 2.5 13.30 14.70
SSI 141122C00005000 C 11/22/14 5.0 9.40 13.50
SSI 141122C00007500 C 11/22/14 7.5 8.40 9.30
SSI 141122C00010000 C 11/22/14 10.0 5.90 6.70
SSI 141122C00012500 C 11/22/14 12.5 3.50 4.30
SSI 141122C00015000 C 11/22/14 15.0 1.35 2.10
SSI 141122C00017500 C 11/22/14 17.5 0.25 0.50
SSI 141122C00020000 C 11/22/14 20.0 0.00 0.30
SSI 141122C00022500 C 11/22/14 22.5 0.00 0.20
SSI 141122C00025000 C 11/22/14 25.0 0.00 0.20
SSI 141122C00030000 C 11/22/14 30.0 0.00 0.20
SSI 141122C00035000 C 11/22/14 35.0 0.00 0.30
SSI 141122P00002500 P 11/22/14 2.5 0.00 0.25
SSI 141122P00005000 P 11/22/14 5.0 0.00 0.25
SSI 141122P00007500 P 11/22/14 7.5 0.00 0.20
SSI 141122P00010000 P 11/22/14 10.0 0.00 0.20
SSI 141122P00012500 P 11/22/14 12.5 0.00 0.20
SSI 141122P00015000 P 11/22/14 15.0 0.05 0.50
SSI 141122P00017500 P 11/22/14 17.5 1.15 1.85
SSI 141122P00020000 P 11/22/14 20.0 3.20 4.10
SSI 141122P00022500 P 11/22/14 22.5 5.80 6.60
SSI 141122P00025000 P 11/22/14 25.0 8.20 9.00
SSI 141122P00030000 P 11/22/14 30.0 13.20 14.30
SSI 141122P00035000 P 11/22/14 35.0 18.20 19.10
SSI 150117C00002500 C 01/17/15 2.5 13.20 14.30
SSI 150117C00005000 C 01/17/15 5.0 11.00 11.80
SSI 150117C00007500 C 01/17/15 7.5 8.40 9.40
SSI 150117C00010000 C 01/17/15 10.0 5.80 6.80
SSI 150117C00012500 C 01/17/15 12.5 3.50 4.40
SSI 150117C00015000 C 01/17/15 15.0 1.70 2.35
SSI 150117C00017500 C 01/17/15 17.5 0.60 0.95
SSI 150117C00020000 C 01/17/15 20.0 0.15 0.55
SSI 150117C00022500 C 01/17/15 22.5 0.00 0.30
SSI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.20
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.20
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.20
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.20
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.20
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.20
SSI 150117P00012500 P 01/17/15 12.5 0.00 0.30
SSI 150117P00015000 P 01/17/15 15.0 0.55 0.95
SSI 150117P00017500 P 01/17/15 17.5 1.60 2.35
SSI 150117P00020000 P 01/17/15 20.0 3.40 4.40
SSI 150117P00022500 P 01/17/15 22.5 5.90 6.80
SSI 150117P00025000 P 01/17/15 25.0 8.40 9.30
SSI 150117P00030000 P 01/17/15 30.0 13.30 14.30
SSI 150117P00035000 P 01/17/15 35.0 18.20 19.20
SSI 150417C00002500 C 04/17/15 2.5 13.30 14.50
SSI 150417C00005000 C 04/17/15 5.0 10.70 12.00
SSI 150417C00007500 C 04/17/15 7.5 8.20 9.50
SSI 150417C00010000 C 04/17/15 10.0 5.90 7.00
SSI 150417C00012500 C 04/17/15 12.5 3.80 4.90
SSI 150417C00015000 C 04/17/15 15.0 1.90 3.10
SSI 150417C00017500 C 04/17/15 17.5 0.95 1.90
SSI 150417C00020000 C 04/17/15 20.0 0.20 0.90
SSI 150417C00022500 C 04/17/15 22.5 0.10 0.55
SSI 150417C00025000 C 04/17/15 25.0 0.00 0.40
SSI 150417C00030000 C 04/17/15 30.0 0.00 0.30
SSI 150417C00035000 C 04/17/15 35.0 0.00 0.30
SSI 150417P00002500 P 04/17/15 2.5 0.00 0.25
SSI 150417P00005000 P 04/17/15 5.0 0.00 0.25
SSI 150417P00007500 P 04/17/15 7.5 0.00 0.30
SSI 150417P00010000 P 04/17/15 10.0 0.00 0.35
SSI 150417P00012500 P 04/17/15 12.5 0.10 0.65
SSI 150417P00015000 P 04/17/15 15.0 0.80 1.35
SSI 150417P00017500 P 04/17/15 17.5 1.90 2.85
SSI 150417P00020000 P 04/17/15 20.0 3.60 4.90
SSI 150417P00022500 P 04/17/15 22.5 5.80 7.00
SSI 150417P00025000 P 04/17/15 25.0 8.40 9.60
SSI 150417P00030000 P 04/17/15 30.0 13.20 14.40
SSI 150417P00035000 P 04/17/15 35.0 18.20 19.40

OPRA data is delayed 15 minutes.