Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Stage Stores Inc (SSI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 140419C00012500 C 04/19/14 12.5 9.60 10.10
SSI 140419C00015000 C 04/19/14 15.0 7.10 7.60
SSI 140419C00017500 C 04/19/14 17.5 4.60 5.00
SSI 140419C00020000 C 04/19/14 20.0 2.15 2.50
SSI 140419C00022500 C 04/19/14 22.5 0.00 0.20
SSI 140419C00025000 C 04/19/14 25.0 0.00 0.15
SSI 140419C00030000 C 04/19/14 30.0 0.00 0.15
SSI 140419C00035000 C 04/19/14 35.0 0.00 0.15
SSI 140419P00012500 P 04/19/14 12.5 0.00 0.15
SSI 140419P00015000 P 04/19/14 15.0 0.00 0.20
SSI 140419P00017500 P 04/19/14 17.5 0.00 0.20
SSI 140419P00020000 P 04/19/14 20.0 0.00 0.20
SSI 140419P00022500 P 04/19/14 22.5 0.00 0.35
SSI 140419P00025000 P 04/19/14 25.0 2.50 2.85
SSI 140419P00030000 P 04/19/14 30.0 7.40 7.90
SSI 140419P00035000 P 04/19/14 35.0 12.40 13.00
SSI 140517C00012500 C 05/17/14 12.5 9.60 10.10
SSI 140517C00015000 C 05/17/14 15.0 7.10 7.60
SSI 140517C00017500 C 05/17/14 17.5 4.60 5.10
SSI 140517C00020000 C 05/17/14 20.0 2.30 2.70
SSI 140517C00022500 C 05/17/14 22.5 0.60 0.90
SSI 140517C00025000 C 05/17/14 25.0 0.05 0.25
SSI 140517C00030000 C 05/17/14 30.0 0.00 0.20
SSI 140517C00035000 C 05/17/14 35.0 0.00 0.15
SSI 140517P00012500 P 05/17/14 12.5 0.00 0.20
SSI 140517P00015000 P 05/17/14 15.0 0.00 0.20
SSI 140517P00017500 P 05/17/14 17.5 0.00 0.20
SSI 140517P00020000 P 05/17/14 20.0 0.05 0.35
SSI 140517P00022500 P 05/17/14 22.5 0.80 1.05
SSI 140517P00025000 P 05/17/14 25.0 2.65 3.00
SSI 140517P00030000 P 05/17/14 30.0 7.50 7.90
SSI 140517P00035000 P 05/17/14 35.0 12.40 13.00
SSI 140719C00012500 C 07/19/14 12.5 9.60 10.00
SSI 140719C00015000 C 07/19/14 15.0 7.20 7.50
SSI 140719C00017500 C 07/19/14 17.5 4.80 5.20
SSI 140719C00020000 C 07/19/14 20.0 2.75 3.00
SSI 140719C00022500 C 07/19/14 22.5 1.20 1.45
SSI 140719C00025000 C 07/19/14 25.0 0.45 0.70
SSI 140719C00030000 C 07/19/14 30.0 0.00 0.25
SSI 140719P00012500 P 07/19/14 12.5 0.00 0.15
SSI 140719P00015000 P 07/19/14 15.0 0.00 0.20
SSI 140719P00017500 P 07/19/14 17.5 0.10 0.35
SSI 140719P00020000 P 07/19/14 20.0 0.55 0.80
SSI 140719P00022500 P 07/19/14 22.5 1.50 1.75
SSI 140719P00025000 P 07/19/14 25.0 3.20 3.50
SSI 140719P00030000 P 07/19/14 30.0 7.70 8.10
SSI 141018C00007500 C 10/18/14 7.5 14.50 15.10
SSI 141018C00010000 C 10/18/14 10.0 12.00 12.60
SSI 141018C00012500 C 10/18/14 12.5 9.60 10.10
SSI 141018C00015000 C 10/18/14 15.0 7.10 7.70
SSI 141018C00017500 C 10/18/14 17.5 4.90 5.50
SSI 141018C00020000 C 10/18/14 20.0 3.10 3.60
SSI 141018C00022500 C 10/18/14 22.5 1.80 2.10
SSI 141018C00025000 C 10/18/14 25.0 0.90 1.25
SSI 141018C00030000 C 10/18/14 30.0 0.15 0.50
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.30
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.20
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.20
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.25
SSI 141018P00015000 P 10/18/14 15.0 0.05 0.40
SSI 141018P00017500 P 10/18/14 17.5 0.40 0.75
SSI 141018P00020000 P 10/18/14 20.0 1.10 1.45
SSI 141018P00022500 P 10/18/14 22.5 2.25 2.60
SSI 141018P00025000 P 10/18/14 25.0 3.80 4.30
SSI 141018P00030000 P 10/18/14 30.0 8.00 8.60
SSI 141018P00035000 P 10/18/14 35.0 12.70 13.40

OPRA data is delayed 15 minutes.