Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stage Stores Inc (SSI)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 171215C00002500 C Dec 15, 2017 2.5 0.00 0.05
SSI 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
SSI 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
SSI 171215P00002500 P Dec 15, 2017 2.5 0.65 0.75
SSI 171215P00005000 P Dec 15, 2017 5.0 3.10 3.30
SSI 171215P00007500 P Dec 15, 2017 7.5 5.60 5.80
SSI 180119C00002500 C Jan 19, 2018 2.5 0.05 0.15
SSI 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
SSI 180119C00007500 C Jan 19, 2018 7.5 0.00 0.05
SSI 180119P00002500 P Jan 19, 2018 2.5 0.70 0.80
SSI 180119P00005000 P Jan 19, 2018 5.0 3.10 3.30
SSI 180119P00007500 P Jan 19, 2018 7.5 5.60 5.80
SSI 180420C00002500 C Apr 20, 2018 2.5 0.15 0.25
SSI 180420C00005000 C Apr 20, 2018 5.0 0.00 0.10
SSI 180420C00007500 C Apr 20, 2018 7.5 0.00 0.05
SSI 180420P00002500 P Apr 20, 2018 2.5 0.85 0.95
SSI 180420P00005000 P Apr 20, 2018 5.0 3.20 3.40
SSI 180420P00007500 P Apr 20, 2018 7.5 5.60 6.20
SSI 180720C00002500 C Jul 20, 2018 2.5 0.30 0.35
SSI 180720C00005000 C Jul 20, 2018 5.0 0.00 0.10
SSI 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
SSI 180720P00002500 P Jul 20, 2018 2.5 1.00 1.10
SSI 180720P00005000 P Jul 20, 2018 5.0 3.20 3.40
SSI 180720P00007500 P Jul 20, 2018 7.5 5.50 6.10
OPRA data is delayed 15 minutes.