Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Stage Stores Inc (SSI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 141122C00002500 C 11/22/14 2.5 11.90 16.20
SSI 141122C00005000 C 11/22/14 5.0 9.50 13.70
SSI 141122C00007500 C 11/22/14 7.5 8.90 9.70
SSI 141122C00010000 C 11/22/14 10.0 6.30 7.20
SSI 141122C00012500 C 11/22/14 12.5 3.80 4.60
SSI 141122C00015000 C 11/22/14 15.0 1.55 2.30
SSI 141122C00017500 C 11/22/14 17.5 0.05 0.85
SSI 141122C00020000 C 11/22/14 20.0 0.00 0.25
SSI 141122C00022500 C 11/22/14 22.5 0.00 0.50
SSI 141122C00025000 C 11/22/14 25.0 0.00 0.50
SSI 141122C00030000 C 11/22/14 30.0 0.00 0.50
SSI 141122C00035000 C 11/22/14 35.0 0.00 0.50
SSI 141122P00002500 P 11/22/14 2.5 0.00 0.95
SSI 141122P00005000 P 11/22/14 5.0 0.00 0.95
SSI 141122P00007500 P 11/22/14 7.5 0.00 0.50
SSI 141122P00010000 P 11/22/14 10.0 0.00 0.50
SSI 141122P00012500 P 11/22/14 12.5 0.00 0.55
SSI 141122P00015000 P 11/22/14 15.0 0.05 0.75
SSI 141122P00017500 P 11/22/14 17.5 0.90 1.60
SSI 141122P00020000 P 11/22/14 20.0 3.10 3.60
SSI 141122P00022500 P 11/22/14 22.5 5.40 6.10
SSI 141122P00025000 P 11/22/14 25.0 7.80 8.60
SSI 141122P00030000 P 11/22/14 30.0 12.80 13.70
SSI 141122P00035000 P 11/22/14 35.0 17.80 18.70
SSI 141220C00002500 C 12/20/14 2.5 12.10 16.20
SSI 141220C00005000 C 12/20/14 5.0 9.50 13.70
SSI 141220C00007500 C 12/20/14 7.5 8.90 9.80
SSI 141220C00010000 C 12/20/14 10.0 6.30 7.30
SSI 141220C00012500 C 12/20/14 12.5 3.90 4.80
SSI 141220C00015000 C 12/20/14 15.0 1.65 2.40
SSI 141220C00017500 C 12/20/14 17.5 0.35 0.85
SSI 141220C00020000 C 12/20/14 20.0 0.00 0.45
SSI 141220C00022500 C 12/20/14 22.5 0.00 0.60
SSI 141220C00025000 C 12/20/14 25.0 0.00 0.55
SSI 141220C00030000 C 12/20/14 30.0 0.00 0.55
SSI 141220P00002500 P 12/20/14 2.5 0.00 0.95
SSI 141220P00005000 P 12/20/14 5.0 0.00 0.95
SSI 141220P00007500 P 12/20/14 7.5 0.00 0.55
SSI 141220P00010000 P 12/20/14 10.0 0.00 0.55
SSI 141220P00012500 P 12/20/14 12.5 0.00 0.65
SSI 141220P00015000 P 12/20/14 15.0 0.05 1.00
SSI 141220P00017500 P 12/20/14 17.5 1.25 2.00
SSI 141220P00020000 P 12/20/14 20.0 3.20 4.00
SSI 141220P00022500 P 12/20/14 22.5 5.50 6.30
SSI 141220P00025000 P 12/20/14 25.0 7.90 8.80
SSI 141220P00030000 P 12/20/14 30.0 13.00 13.90
SSI 150117C00002500 C 01/17/15 2.5 13.70 14.70
SSI 150117C00005000 C 01/17/15 5.0 11.20 12.20
SSI 150117C00007500 C 01/17/15 7.5 8.70 9.70
SSI 150117C00010000 C 01/17/15 10.0 6.20 7.20
SSI 150117C00012500 C 01/17/15 12.5 3.80 4.70
SSI 150117C00015000 C 01/17/15 15.0 1.70 2.55
SSI 150117C00017500 C 01/17/15 17.5 0.30 1.30
SSI 150117C00020000 C 01/17/15 20.0 0.05 0.40
SSI 150117C00022500 C 01/17/15 22.5 0.00 0.65
SSI 150117C00025000 C 01/17/15 25.0 0.00 0.60
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.60
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.60
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.60
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.60
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.60
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.65
SSI 150117P00012500 P 01/17/15 12.5 0.00 0.75
SSI 150117P00015000 P 01/17/15 15.0 0.35 0.90
SSI 150117P00017500 P 01/17/15 17.5 1.35 2.25
SSI 150117P00020000 P 01/17/15 20.0 3.20 4.00
SSI 150117P00022500 P 01/17/15 22.5 5.50 6.40
SSI 150117P00025000 P 01/17/15 25.0 8.00 8.80
SSI 150117P00030000 P 01/17/15 30.0 12.90 13.90
SSI 150117P00035000 P 01/17/15 35.0 17.90 18.90
SSI 150417C00002500 C 04/17/15 2.5 13.60 14.80
SSI 150417C00005000 C 04/17/15 5.0 11.10 12.30
SSI 150417C00007500 C 04/17/15 7.5 8.60 9.80
SSI 150417C00010000 C 04/17/15 10.0 6.10 7.30
SSI 150417C00012500 C 04/17/15 12.5 3.80 4.70
SSI 150417C00015000 C 04/17/15 15.0 1.95 3.20
SSI 150417C00017500 C 04/17/15 17.5 0.65 1.70
SSI 150417C00020000 C 04/17/15 20.0 0.20 0.95
SSI 150417C00022500 C 04/17/15 22.5 0.00 0.40
SSI 150417C00025000 C 04/17/15 25.0 0.00 0.35
SSI 150417C00030000 C 04/17/15 30.0 0.00 0.25
SSI 150417C00035000 C 04/17/15 35.0 0.00 0.25
SSI 150417P00002500 P 04/17/15 2.5 0.00 0.75
SSI 150417P00005000 P 04/17/15 5.0 0.00 0.75
SSI 150417P00007500 P 04/17/15 7.5 0.00 0.25
SSI 150417P00010000 P 04/17/15 10.0 0.00 0.45
SSI 150417P00012500 P 04/17/15 12.5 0.20 0.70
SSI 150417P00015000 P 04/17/15 15.0 0.40 1.45
SSI 150417P00017500 P 04/17/15 17.5 1.75 2.95
SSI 150417P00020000 P 04/17/15 20.0 3.50 4.80
SSI 150417P00022500 P 04/17/15 22.5 6.00 6.80
SSI 150417P00025000 P 04/17/15 25.0 8.10 9.20
SSI 150417P00030000 P 04/17/15 30.0 13.00 14.20
SSI 150417P00035000 P 04/17/15 35.0 18.00 19.20

OPRA data is delayed 15 minutes.