Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Stage Stores Inc (SSI)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 150918C00002500 C 09/18/15 2.5 7.80 8.60
SSI 150918C00005000 C 09/18/15 5.0 5.30 6.10
SSI 150918C00007500 C 09/18/15 7.5 2.80 3.60
SSI 150918C00010000 C 09/18/15 10.0 0.75 1.45
SSI 150918C00012500 C 09/18/15 12.5 0.00 0.35
SSI 150918C00015000 C 09/18/15 15.0 0.00 0.25
SSI 150918C00017500 C 09/18/15 17.5 0.00 0.50
SSI 150918C00020000 C 09/18/15 20.0 0.00 0.50
SSI 150918C00022500 C 09/18/15 22.5 0.00 0.50
SSI 150918C00025000 C 09/18/15 25.0 0.00 0.50
SSI 150918C00030000 C 09/18/15 30.0 0.00 0.50
SSI 150918C00035000 C 09/18/15 35.0 0.00 0.50
SSI 150918P00002500 P 09/18/15 2.5 0.00 0.50
SSI 150918P00005000 P 09/18/15 5.0 0.00 0.50
SSI 150918P00007500 P 09/18/15 7.5 0.00 0.50
SSI 150918P00010000 P 09/18/15 10.0 0.00 0.60
SSI 150918P00012500 P 09/18/15 12.5 1.50 2.25
SSI 150918P00015000 P 09/18/15 15.0 3.80 4.80
SSI 150918P00017500 P 09/18/15 17.5 6.40 7.20
SSI 150918P00020000 P 09/18/15 20.0 8.90 9.70
SSI 150918P00022500 P 09/18/15 22.5 11.40 12.30
SSI 150918P00025000 P 09/18/15 25.0 13.90 14.80
SSI 150918P00030000 P 09/18/15 30.0 18.90 19.80
SSI 150918P00035000 P 09/18/15 35.0 23.90 24.80
SSI 151016C00002500 C 10/16/15 2.5 7.80 8.60
SSI 151016C00005000 C 10/16/15 5.0 5.30 6.10
SSI 151016C00007500 C 10/16/15 7.5 2.80 3.70
SSI 151016C00010000 C 10/16/15 10.0 0.75 1.70
SSI 151016C00012500 C 10/16/15 12.5 0.10 0.70
SSI 151016C00015000 C 10/16/15 15.0 0.00 0.50
SSI 151016C00017500 C 10/16/15 17.5 0.00 0.50
SSI 151016C00020000 C 10/16/15 20.0 0.00 0.50
SSI 151016C00022500 C 10/16/15 22.5 0.00 0.50
SSI 151016C00025000 C 10/16/15 25.0 0.00 0.50
SSI 151016C00030000 C 10/16/15 30.0 0.00 0.50
SSI 151016P00002500 P 10/16/15 2.5 0.00 0.50
SSI 151016P00005000 P 10/16/15 5.0 0.00 0.50
SSI 151016P00007500 P 10/16/15 7.5 0.00 0.50
SSI 151016P00010000 P 10/16/15 10.0 0.25 0.65
SSI 151016P00012500 P 10/16/15 12.5 1.60 2.45
SSI 151016P00015000 P 10/16/15 15.0 3.90 4.70
SSI 151016P00017500 P 10/16/15 17.5 6.40 7.20
SSI 151016P00020000 P 10/16/15 20.0 8.90 9.70
SSI 151016P00022500 P 10/16/15 22.5 11.40 12.30
SSI 151016P00025000 P 10/16/15 25.0 13.90 14.80
SSI 151016P00030000 P 10/16/15 30.0 18.90 19.80
SSI 160115C00002500 C 01/15/16 2.5 7.60 8.80
SSI 160115C00005000 C 01/15/16 5.0 5.20 6.30
SSI 160115C00007500 C 01/15/16 7.5 2.95 4.10
SSI 160115C00010000 C 01/15/16 10.0 1.40 2.25
SSI 160115C00012500 C 01/15/16 12.5 0.40 0.95
SSI 160115C00015000 C 01/15/16 15.0 0.00 0.50
SSI 160115C00017500 C 01/15/16 17.5 0.00 0.50
SSI 160115C00020000 C 01/15/16 20.0 0.00 0.50
SSI 160115C00022500 C 01/15/16 22.5 0.00 0.50
SSI 160115C00025000 C 01/15/16 25.0 0.00 0.70
SSI 160115C00030000 C 01/15/16 30.0 0.00 0.50
SSI 160115C00035000 C 01/15/16 35.0 0.00 0.50
SSI 160115P00002500 P 01/15/16 2.5 0.00 0.50
SSI 160115P00005000 P 01/15/16 5.0 0.00 0.50
SSI 160115P00007500 P 01/15/16 7.5 0.00 0.55
SSI 160115P00010000 P 01/15/16 10.0 0.65 1.40
SSI 160115P00012500 P 01/15/16 12.5 1.95 2.90
SSI 160115P00015000 P 01/15/16 15.0 4.20 5.00
SSI 160115P00017500 P 01/15/16 17.5 6.40 7.50
SSI 160115P00020000 P 01/15/16 20.0 8.90 10.10
SSI 160115P00022500 P 01/15/16 22.5 11.40 12.50
SSI 160115P00025000 P 01/15/16 25.0 13.90 15.00
SSI 160115P00030000 P 01/15/16 30.0 18.90 20.00
SSI 160115P00035000 P 01/15/16 35.0 23.80 25.10
SSI 160415C00002500 C 04/15/16 2.5 7.50 8.90
SSI 160415C00005000 C 04/15/16 5.0 5.00 6.40
SSI 160415C00007500 C 04/15/16 7.5 2.80 4.20
SSI 160415C00010000 C 04/15/16 10.0 1.25 2.70
SSI 160415C00012500 C 04/15/16 12.5 0.25 1.70
SSI 160415C00015000 C 04/15/16 15.0 0.05 0.80
SSI 160415C00017500 C 04/15/16 17.5 0.00 0.95
SSI 160415C00020000 C 04/15/16 20.0 0.00 0.50
SSI 160415C00022500 C 04/15/16 22.5 0.00 0.50
SSI 160415C00025000 C 04/15/16 25.0 0.00 0.85
SSI 160415P00002500 P 04/15/16 2.5 0.00 0.85
SSI 160415P00005000 P 04/15/16 5.0 0.00 0.75
SSI 160415P00007500 P 04/15/16 7.5 0.05 1.15
SSI 160415P00010000 P 04/15/16 10.0 0.75 2.25
SSI 160415P00012500 P 04/15/16 12.5 2.25 3.80
SSI 160415P00015000 P 04/15/16 15.0 4.20 5.70
SSI 160415P00017500 P 04/15/16 17.5 6.50 8.00
SSI 160415P00020000 P 04/15/16 20.0 8.90 10.30
SSI 160415P00022500 P 04/15/16 22.5 11.40 12.90
SSI 160415P00025000 P 04/15/16 25.0 13.70 15.40

OPRA data is delayed 15 minutes.