Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Stage Stores Inc (SSI)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 150515C00012500 C 05/15/15 12.5 6.30 7.20
SSI 150515C00015000 C 05/15/15 15.0 3.80 4.70
SSI 150515C00017500 C 05/15/15 17.5 1.60 2.15
SSI 150515C00020000 C 05/15/15 20.0 0.00 0.55
SSI 150515C00022500 C 05/15/15 22.5 0.00 0.25
SSI 150515C00025000 C 05/15/15 25.0 0.00 0.25
SSI 150515C00030000 C 05/15/15 30.0 0.00 0.20
SSI 150515P00012500 P 05/15/15 12.5 0.00 0.25
SSI 150515P00015000 P 05/15/15 15.0 0.00 0.25
SSI 150515P00017500 P 05/15/15 17.5 0.00 0.35
SSI 150515P00020000 P 05/15/15 20.0 0.75 1.30
SSI 150515P00022500 P 05/15/15 22.5 2.85 3.70
SSI 150515P00025000 P 05/15/15 25.0 5.30 6.20
SSI 150515P00030000 P 05/15/15 30.0 10.30 11.20
SSI 150619C00012500 C 06/19/15 12.5 6.20 7.30
SSI 150619C00015000 C 06/19/15 15.0 3.80 4.80
SSI 150619C00017500 C 06/19/15 17.5 1.95 2.45
SSI 150619C00020000 C 06/19/15 20.0 0.45 1.05
SSI 150619C00022500 C 06/19/15 22.5 0.05 0.40
SSI 150619C00025000 C 06/19/15 25.0 0.00 0.30
SSI 150619C00030000 C 06/19/15 30.0 0.00 0.25
SSI 150619P00012500 P 06/19/15 12.5 0.00 0.25
SSI 150619P00015000 P 06/19/15 15.0 0.00 0.35
SSI 150619P00017500 P 06/19/15 17.5 0.20 0.80
SSI 150619P00020000 P 06/19/15 20.0 1.45 1.95
SSI 150619P00022500 P 06/19/15 22.5 3.10 4.10
SSI 150619P00025000 P 06/19/15 25.0 5.40 6.30
SSI 150619P00030000 P 06/19/15 30.0 10.40 11.40
SSI 150717C00002500 C 07/17/15 2.5 16.20 17.30
SSI 150717C00005000 C 07/17/15 5.0 13.70 14.80
SSI 150717C00007500 C 07/17/15 7.5 11.20 12.30
SSI 150717C00010000 C 07/17/15 10.0 8.70 9.80
SSI 150717C00012500 C 07/17/15 12.5 6.20 7.30
SSI 150717C00015000 C 07/17/15 15.0 3.80 4.90
SSI 150717C00017500 C 07/17/15 17.5 2.05 2.60
SSI 150717C00020000 C 07/17/15 20.0 0.80 1.25
SSI 150717C00022500 C 07/17/15 22.5 0.20 0.65
SSI 150717C00025000 C 07/17/15 25.0 0.00 0.40
SSI 150717C00030000 C 07/17/15 30.0 0.00 0.30
SSI 150717C00035000 C 07/17/15 35.0 0.00 0.25
SSI 150717C00040000 C 07/17/15 40.0 0.00 0.30
SSI 150717P00002500 P 07/17/15 2.5 0.00 0.25
SSI 150717P00005000 P 07/17/15 5.0 0.00 0.25
SSI 150717P00007500 P 07/17/15 7.5 0.00 0.25
SSI 150717P00010000 P 07/17/15 10.0 0.00 0.25
SSI 150717P00012500 P 07/17/15 12.5 0.00 0.30
SSI 150717P00015000 P 07/17/15 15.0 0.05 0.45
SSI 150717P00017500 P 07/17/15 17.5 0.55 0.95
SSI 150717P00020000 P 07/17/15 20.0 1.65 2.20
SSI 150717P00022500 P 07/17/15 22.5 3.20 4.10
SSI 150717P00025000 P 07/17/15 25.0 5.50 6.60
SSI 150717P00030000 P 07/17/15 30.0 10.40 11.50
SSI 150717P00035000 P 07/17/15 35.0 15.30 16.30
SSI 150717P00040000 P 07/17/15 40.0 20.40 21.40
SSI 151016C00012500 C 10/16/15 12.5 6.20 7.30
SSI 151016C00015000 C 10/16/15 15.0 4.00 5.20
SSI 151016C00017500 C 10/16/15 17.5 2.50 3.30
SSI 151016C00020000 C 10/16/15 20.0 1.40 1.95
SSI 151016C00022500 C 10/16/15 22.5 0.70 1.15
SSI 151016C00025000 C 10/16/15 25.0 0.15 0.75
SSI 151016C00030000 C 10/16/15 30.0 0.00 0.45
SSI 151016P00012500 P 10/16/15 12.5 0.05 0.50
SSI 151016P00015000 P 10/16/15 15.0 0.30 0.85
SSI 151016P00017500 P 10/16/15 17.5 1.10 1.65
SSI 151016P00020000 P 10/16/15 20.0 2.30 2.95
SSI 151016P00022500 P 10/16/15 22.5 4.00 4.80
SSI 151016P00025000 P 10/16/15 25.0 6.00 7.00
SSI 151016P00030000 P 10/16/15 30.0 10.60 11.70

OPRA data is delayed 15 minutes.