Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Stage Stores Inc (SSI)
As of Jul 29 2014 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 140816C00002500 C 08/16/14 2.5 15.80 16.40
SSI 140816C00005000 C 08/16/14 5.0 13.30 13.90
SSI 140816C00007500 C 08/16/14 7.5 10.80 11.40
SSI 140816C00010000 C 08/16/14 10.0 8.30 8.90
SSI 140816C00012500 C 08/16/14 12.5 5.80 6.30
SSI 140816C00015000 C 08/16/14 15.0 3.30 3.80
SSI 140816C00017500 C 08/16/14 17.5 1.10 1.45
SSI 140816C00020000 C 08/16/14 20.0 0.00 0.30
SSI 140816C00022500 C 08/16/14 22.5 0.00 0.20
SSI 140816C00025000 C 08/16/14 25.0 0.00 0.15
SSI 140816C00030000 C 08/16/14 30.0 0.00 0.15
SSI 140816C00035000 C 08/16/14 35.0 0.00 0.15
SSI 140816P00002500 P 08/16/14 2.5 0.00 0.15
SSI 140816P00005000 P 08/16/14 5.0 0.00 0.15
SSI 140816P00007500 P 08/16/14 7.5 0.00 0.15
SSI 140816P00010000 P 08/16/14 10.0 0.00 0.20
SSI 140816P00012500 P 08/16/14 12.5 0.00 0.20
SSI 140816P00015000 P 08/16/14 15.0 0.00 0.20
SSI 140816P00017500 P 08/16/14 17.5 0.10 0.40
SSI 140816P00020000 P 08/16/14 20.0 1.45 1.75
SSI 140816P00022500 P 08/16/14 22.5 3.70 4.20
SSI 140816P00025000 P 08/16/14 25.0 6.20 6.70
SSI 140816P00030000 P 08/16/14 30.0 11.10 11.80
SSI 140816P00035000 P 08/16/14 35.0 16.10 16.80
SSI 140920C00002500 C 09/20/14 2.5 15.80 16.50
SSI 140920C00005000 C 09/20/14 5.0 13.30 14.00
SSI 140920C00007500 C 09/20/14 7.5 10.80 11.30
SSI 140920C00010000 C 09/20/14 10.0 8.30 8.80
SSI 140920C00012500 C 09/20/14 12.5 5.80 6.40
SSI 140920C00015000 C 09/20/14 15.0 3.40 3.90
SSI 140920C00017500 C 09/20/14 17.5 1.40 1.80
SSI 140920C00020000 C 09/20/14 20.0 0.35 0.65
SSI 140920C00022500 C 09/20/14 22.5 0.00 0.25
SSI 140920C00025000 C 09/20/14 25.0 0.00 0.20
SSI 140920C00030000 C 09/20/14 30.0 0.00 0.20
SSI 140920C00035000 C 09/20/14 35.0 0.00 0.15
SSI 140920P00002500 P 09/20/14 2.5 0.00 0.15
SSI 140920P00005000 P 09/20/14 5.0 0.00 0.15
SSI 140920P00007500 P 09/20/14 7.5 0.00 0.20
SSI 140920P00010000 P 09/20/14 10.0 0.00 0.20
SSI 140920P00012500 P 09/20/14 12.5 0.00 0.20
SSI 140920P00015000 P 09/20/14 15.0 0.00 0.30
SSI 140920P00017500 P 09/20/14 17.5 0.60 0.80
SSI 140920P00020000 P 09/20/14 20.0 1.90 2.15
SSI 140920P00022500 P 09/20/14 22.5 4.00 4.40
SSI 140920P00025000 P 09/20/14 25.0 6.40 6.80
SSI 140920P00030000 P 09/20/14 30.0 11.40 11.90
SSI 140920P00035000 P 09/20/14 35.0 16.40 16.90
SSI 141018C00007500 C 10/18/14 7.5 10.70 11.40
SSI 141018C00010000 C 10/18/14 10.0 8.20 9.00
SSI 141018C00012500 C 10/18/14 12.5 5.70 6.30
SSI 141018C00015000 C 10/18/14 15.0 3.40 4.00
SSI 141018C00017500 C 10/18/14 17.5 1.50 1.95
SSI 141018C00020000 C 10/18/14 20.0 0.55 0.85
SSI 141018C00022500 C 10/18/14 22.5 0.00 0.35
SSI 141018C00025000 C 10/18/14 25.0 0.00 0.25
SSI 141018C00030000 C 10/18/14 30.0 0.00 0.20
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.25
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.20
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.20
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.25
SSI 141018P00015000 P 10/18/14 15.0 0.00 0.40
SSI 141018P00017500 P 10/18/14 17.5 0.65 1.05
SSI 141018P00020000 P 10/18/14 20.0 2.05 2.45
SSI 141018P00022500 P 10/18/14 22.5 4.10 4.60
SSI 141018P00025000 P 10/18/14 25.0 6.40 7.00
SSI 141018P00030000 P 10/18/14 30.0 11.30 12.00
SSI 141018P00035000 P 10/18/14 35.0 16.20 17.00
SSI 150117C00002500 C 01/17/15 2.5 15.70 16.40
SSI 150117C00005000 C 01/17/15 5.0 13.20 14.00
SSI 150117C00007500 C 01/17/15 7.5 10.70 11.50
SSI 150117C00010000 C 01/17/15 10.0 8.20 9.00
SSI 150117C00012500 C 01/17/15 12.5 5.80 6.40
SSI 150117C00015000 C 01/17/15 15.0 3.60 4.20
SSI 150117C00017500 C 01/17/15 17.5 2.00 2.50
SSI 150117C00020000 C 01/17/15 20.0 0.90 1.35
SSI 150117C00022500 C 01/17/15 22.5 0.30 0.80
SSI 150117C00025000 C 01/17/15 25.0 0.00 0.45
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.25
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.25
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.20
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.25
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.25
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.25
SSI 150117P00012500 P 01/17/15 12.5 0.10 0.40
SSI 150117P00015000 P 01/17/15 15.0 0.35 0.90
SSI 150117P00017500 P 01/17/15 17.5 1.25 1.70
SSI 150117P00020000 P 01/17/15 20.0 2.70 3.10
SSI 150117P00022500 P 01/17/15 22.5 4.50 5.10
SSI 150117P00025000 P 01/17/15 25.0 6.70 7.40
SSI 150117P00030000 P 01/17/15 30.0 11.50 12.20
SSI 150117P00035000 P 01/17/15 35.0 16.40 17.20

OPRA data is delayed 15 minutes.