Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Stage Stores Inc (SSI)
As of Apr 27 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 170519C00002500 C 05/19/17 2.5 0.20 0.75
SSI 170519C00005000 C 05/19/17 5.0 0.00 0.10
SSI 170519C00007500 C 05/19/17 7.5 0.00 0.30
SSI 170519P00002500 P 05/19/17 2.5 0.00 0.30
SSI 170519P00005000 P 05/19/17 5.0 1.75 2.30
SSI 170519P00007500 P 05/19/17 7.5 3.90 4.90
SSI 170616C00002500 C 06/16/17 2.5 0.20 1.00
SSI 170616C00005000 C 06/16/17 5.0 0.00 0.10
SSI 170616C00007500 C 06/16/17 7.5 0.00 0.25
SSI 170616P00002500 P 06/16/17 2.5 0.15 0.25
SSI 170616P00005000 P 06/16/17 5.0 1.90 2.55
SSI 170616P00007500 P 06/16/17 7.5 4.30 5.10
SSI 170721C00002500 C 07/21/17 2.5 0.45 0.70
SSI 170721C00005000 C 07/21/17 5.0 0.00 0.15
SSI 170721C00007500 C 07/21/17 7.5 0.00 0.10
SSI 170721C00010000 C 07/21/17 10.0 0.00 0.45
SSI 170721C00012500 C 07/21/17 12.5 0.00 0.10
SSI 170721C00015000 C 07/21/17 15.0 0.00 0.45
SSI 170721P00002500 P 07/21/17 2.5 0.20 0.40
SSI 170721P00005000 P 07/21/17 5.0 1.95 2.55
SSI 170721P00007500 P 07/21/17 7.5 4.20 5.10
SSI 170721P00010000 P 07/21/17 10.0 6.70 7.70
SSI 170721P00012500 P 07/21/17 12.5 9.20 10.20
SSI 170721P00015000 P 07/21/17 15.0 11.70 12.70
SSI 171020C00002500 C 10/20/17 2.5 0.55 0.90
SSI 171020C00005000 C 10/20/17 5.0 0.10 0.20
SSI 171020C00007500 C 10/20/17 7.5 0.00 0.15
SSI 171020P00002500 P 10/20/17 2.5 0.40 0.60
SSI 171020P00005000 P 10/20/17 5.0 2.25 2.65
SSI 171020P00007500 P 10/20/17 7.5 4.60 5.50

OPRA data is delayed 15 minutes.