Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Stage Stores Inc (SSI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 170915C00002500 C 09/15/17 2.5 0.00 0.05
SSI 170915C00005000 C 09/15/17 5.0 0.00 0.05
SSI 170915C00007500 C 09/15/17 7.5 0.00 0.05
SSI 170915P00002500 P 09/15/17 2.5 0.50 0.90
SSI 170915P00005000 P 09/15/17 5.0 2.95 3.60
SSI 170915P00007500 P 09/15/17 7.5 5.60 5.90
SSI 171020C00002500 C 10/20/17 2.5 0.00 0.15
SSI 171020C00005000 C 10/20/17 5.0 0.00 0.10
SSI 171020C00007500 C 10/20/17 7.5 0.00 0.10
SSI 171020P00002500 P 10/20/17 2.5 0.75 0.90
SSI 171020P00005000 P 10/20/17 5.0 3.00 3.40
SSI 171020P00007500 P 10/20/17 7.5 5.60 6.00
SSI 180119C00002500 C 01/19/18 2.5 0.20 0.30
SSI 180119C00005000 C 01/19/18 5.0 0.05 0.15
SSI 180119C00007500 C 01/19/18 7.5 0.00 0.15
SSI 180119P00002500 P 01/19/18 2.5 0.90 1.05
SSI 180119P00005000 P 01/19/18 5.0 3.20 3.40
SSI 180119P00007500 P 01/19/18 7.5 5.70 6.10

OPRA data is delayed 15 minutes.