Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Stage Stores Inc (SSI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 150320C00012500 C 03/20/15 12.5 8.40 8.90
SSI 150320C00015000 C 03/20/15 15.0 5.90 6.40
SSI 150320C00017500 C 03/20/15 17.5 3.50 3.90
SSI 150320C00020000 C 03/20/15 20.0 1.40 1.70
SSI 150320C00022500 C 03/20/15 22.5 0.15 0.35
SSI 150320C00025000 C 03/20/15 25.0 0.00 0.25
SSI 150320C00030000 C 03/20/15 30.0 0.00 0.25
SSI 150320P00012500 P 03/20/15 12.5 0.00 0.25
SSI 150320P00015000 P 03/20/15 15.0 0.00 0.25
SSI 150320P00017500 P 03/20/15 17.5 0.00 0.10
SSI 150320P00020000 P 03/20/15 20.0 0.20 0.65
SSI 150320P00022500 P 03/20/15 22.5 1.40 1.95
SSI 150320P00025000 P 03/20/15 25.0 3.60 4.20
SSI 150320P00030000 P 03/20/15 30.0 8.60 9.20
SSI 150417C00002500 C 04/17/15 2.5 18.30 19.00
SSI 150417C00005000 C 04/17/15 5.0 15.80 16.70
SSI 150417C00007500 C 04/17/15 7.5 13.30 14.20
SSI 150417C00010000 C 04/17/15 10.0 10.80 11.70
SSI 150417C00012500 C 04/17/15 12.5 8.40 8.90
SSI 150417C00015000 C 04/17/15 15.0 5.90 6.40
SSI 150417C00017500 C 04/17/15 17.5 3.60 4.20
SSI 150417C00020000 C 04/17/15 20.0 1.65 1.95
SSI 150417C00022500 C 04/17/15 22.5 0.40 0.65
SSI 150417C00025000 C 04/17/15 25.0 0.00 0.40
SSI 150417C00030000 C 04/17/15 30.0 0.00 0.30
SSI 150417C00035000 C 04/17/15 35.0 0.00 0.30
SSI 150417P00002500 P 04/17/15 2.5 0.00 0.25
SSI 150417P00005000 P 04/17/15 5.0 0.00 0.25
SSI 150417P00007500 P 04/17/15 7.5 0.00 0.25
SSI 150417P00010000 P 04/17/15 10.0 0.00 0.30
SSI 150417P00012500 P 04/17/15 12.5 0.00 0.30
SSI 150417P00015000 P 04/17/15 15.0 0.00 0.30
SSI 150417P00017500 P 04/17/15 17.5 0.05 0.45
SSI 150417P00020000 P 04/17/15 20.0 0.45 0.95
SSI 150417P00022500 P 04/17/15 22.5 1.70 2.25
SSI 150417P00025000 P 04/17/15 25.0 3.60 4.30
SSI 150417P00030000 P 04/17/15 30.0 8.40 9.20
SSI 150417P00035000 P 04/17/15 35.0 13.30 14.20
SSI 150717C00002500 C 07/17/15 2.5 18.30 19.20
SSI 150717C00005000 C 07/17/15 5.0 15.80 16.60
SSI 150717C00007500 C 07/17/15 7.5 13.30 14.20
SSI 150717C00010000 C 07/17/15 10.0 10.80 11.60
SSI 150717C00012500 C 07/17/15 12.5 8.40 9.00
SSI 150717C00015000 C 07/17/15 15.0 6.00 6.60
SSI 150717C00017500 C 07/17/15 17.5 4.00 4.50
SSI 150717C00020000 C 07/17/15 20.0 2.45 2.75
SSI 150717C00022500 C 07/17/15 22.5 1.30 1.55
SSI 150717C00025000 C 07/17/15 25.0 0.60 0.85
SSI 150717C00030000 C 07/17/15 30.0 0.00 0.45
SSI 150717C00035000 C 07/17/15 35.0 0.00 0.35
SSI 150717C00040000 C 07/17/15 40.0 0.00 0.30
SSI 150717P00002500 P 07/17/15 2.5 0.00 0.25
SSI 150717P00005000 P 07/17/15 5.0 0.00 0.25
SSI 150717P00007500 P 07/17/15 7.5 0.00 0.30
SSI 150717P00010000 P 07/17/15 10.0 0.00 0.30
SSI 150717P00012500 P 07/17/15 12.5 0.00 0.40
SSI 150717P00015000 P 07/17/15 15.0 0.15 0.60
SSI 150717P00017500 P 07/17/15 17.5 0.60 0.85
SSI 150717P00020000 P 07/17/15 20.0 1.40 1.90
SSI 150717P00022500 P 07/17/15 22.5 2.70 3.30
SSI 150717P00025000 P 07/17/15 25.0 4.50 5.10
SSI 150717P00030000 P 07/17/15 30.0 8.80 9.60
SSI 150717P00035000 P 07/17/15 35.0 13.60 14.50
SSI 150717P00040000 P 07/17/15 40.0 18.50 19.40
SSI 151016C00012500 C 10/16/15 12.5 8.40 9.10
SSI 151016C00015000 C 10/16/15 15.0 6.20 6.80
SSI 151016C00017500 C 10/16/15 17.5 4.40 5.10
SSI 151016C00020000 C 10/16/15 20.0 2.90 3.30
SSI 151016C00022500 C 10/16/15 22.5 1.85 2.20
SSI 151016C00025000 C 10/16/15 25.0 1.10 1.40
SSI 151016C00030000 C 10/16/15 30.0 0.30 0.70
SSI 151016P00012500 P 10/16/15 12.5 0.05 0.55
SSI 151016P00015000 P 10/16/15 15.0 0.40 0.90
SSI 151016P00017500 P 10/16/15 17.5 1.10 1.60
SSI 151016P00020000 P 10/16/15 20.0 2.05 2.60
SSI 151016P00022500 P 10/16/15 22.5 3.40 4.10
SSI 151016P00025000 P 10/16/15 25.0 5.10 5.90
SSI 151016P00030000 P 10/16/15 30.0 9.30 10.10

OPRA data is delayed 15 minutes.