Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Stage Stores Inc (SSI)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 160715C00002500 C 07/15/16 2.5 1.85 2.60
SSI 160715C00005000 C 07/15/16 5.0 0.05 0.40
SSI 160715C00007500 C 07/15/16 7.5 0.00 0.10
SSI 160715C00010000 C 07/15/16 10.0 0.00 0.10
SSI 160715C00012500 C 07/15/16 12.5 0.00 0.10
SSI 160715C00015000 C 07/15/16 15.0 0.00 0.10
SSI 160715P00002500 P 07/15/16 2.5 0.00 0.10
SSI 160715P00005000 P 07/15/16 5.0 0.20 0.65
SSI 160715P00007500 P 07/15/16 7.5 2.45 3.30
SSI 160715P00010000 P 07/15/16 10.0 4.90 5.60
SSI 160715P00012500 P 07/15/16 12.5 7.40 8.10
SSI 160715P00015000 P 07/15/16 15.0 9.90 10.70
SSI 160819C00002500 C 08/19/16 2.5 1.90 2.65
SSI 160819C00005000 C 08/19/16 5.0 0.30 1.00
SSI 160819C00007500 C 08/19/16 7.5 0.00 0.25
SSI 160819C00010000 C 08/19/16 10.0 0.00 0.15
SSI 160819P00002500 P 08/19/16 2.5 0.00 0.15
SSI 160819P00005000 P 08/19/16 5.0 0.60 1.00
SSI 160819P00007500 P 08/19/16 7.5 2.50 3.20
SSI 160819P00010000 P 08/19/16 10.0 4.90 5.90
SSI 161021C00002500 C 10/21/16 2.5 1.85 2.60
SSI 161021C00005000 C 10/21/16 5.0 0.40 0.80
SSI 161021C00007500 C 10/21/16 7.5 0.00 0.25
SSI 161021C00010000 C 10/21/16 10.0 0.00 0.15
SSI 161021C00012500 C 10/21/16 12.5 0.00 0.10
SSI 161021C00015000 C 10/21/16 15.0 0.00 0.10
SSI 161021P00002500 P 10/21/16 2.5 0.05 0.35
SSI 161021P00005000 P 10/21/16 5.0 0.80 1.30
SSI 161021P00007500 P 10/21/16 7.5 2.60 3.60
SSI 161021P00010000 P 10/21/16 10.0 5.00 5.90
SSI 161021P00012500 P 10/21/16 12.5 7.50 8.30
SSI 161021P00015000 P 10/21/16 15.0 10.10 10.80
SSI 170120C00002500 C 01/20/17 2.5 1.85 2.85
SSI 170120C00005000 C 01/20/17 5.0 0.60 1.00
SSI 170120C00007500 C 01/20/17 7.5 0.05 0.45
SSI 170120C00010000 C 01/20/17 10.0 0.00 0.25
SSI 170120P00002500 P 01/20/17 2.5 0.00 0.25
SSI 170120P00005000 P 01/20/17 5.0 0.45 1.65
SSI 170120P00007500 P 01/20/17 7.5 2.80 3.60
SSI 170120P00010000 P 01/20/17 10.0 5.10 6.00

OPRA data is delayed 15 minutes.