Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Stage Stores Inc (SSI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 160520C00002500 C 05/20/16 2.5 4.60 5.30
SSI 160520C00005000 C 05/20/16 5.0 2.05 2.75
SSI 160520C00007500 C 05/20/16 7.5 0.20 0.60
SSI 160520C00010000 C 05/20/16 10.0 0.00 0.20
SSI 160520C00012500 C 05/20/16 12.5 0.00 0.40
SSI 160520C00015000 C 05/20/16 15.0 0.00 0.40
SSI 160520P00002500 P 05/20/16 2.5 0.00 0.35
SSI 160520P00005000 P 05/20/16 5.0 0.00 0.45
SSI 160520P00007500 P 05/20/16 7.5 0.35 0.85
SSI 160520P00010000 P 05/20/16 10.0 2.35 3.00
SSI 160520P00012500 P 05/20/16 12.5 4.80 5.50
SSI 160520P00015000 P 05/20/16 15.0 7.30 8.00
SSI 160617C00002500 C 06/17/16 2.5 4.40 5.30
SSI 160617C00005000 C 06/17/16 5.0 1.90 2.85
SSI 160617C00007500 C 06/17/16 7.5 0.35 1.00
SSI 160617C00010000 C 06/17/16 10.0 0.00 0.50
SSI 160617C00012500 C 06/17/16 12.5 0.00 0.35
SSI 160617C00015000 C 06/17/16 15.0 0.00 0.40
SSI 160617P00002500 P 06/17/16 2.5 0.00 0.40
SSI 160617P00005000 P 06/17/16 5.0 0.00 0.45
SSI 160617P00007500 P 06/17/16 7.5 0.60 1.00
SSI 160617P00010000 P 06/17/16 10.0 2.50 3.30
SSI 160617P00012500 P 06/17/16 12.5 5.00 5.70
SSI 160617P00015000 P 06/17/16 15.0 7.40 8.20
SSI 160715C00002500 C 07/15/16 2.5 4.40 5.50
SSI 160715C00005000 C 07/15/16 5.0 1.95 2.90
SSI 160715C00007500 C 07/15/16 7.5 0.45 0.70
SSI 160715C00010000 C 07/15/16 10.0 0.00 0.45
SSI 160715C00012500 C 07/15/16 12.5 0.00 0.45
SSI 160715C00015000 C 07/15/16 15.0 0.00 0.40
SSI 160715P00002500 P 07/15/16 2.5 0.00 0.40
SSI 160715P00005000 P 07/15/16 5.0 0.00 0.20
SSI 160715P00007500 P 07/15/16 7.5 0.60 1.35
SSI 160715P00010000 P 07/15/16 10.0 2.55 3.50
SSI 160715P00012500 P 07/15/16 12.5 5.00 5.80
SSI 160715P00015000 P 07/15/16 15.0 7.40 8.20
SSI 161021C00002500 C 10/21/16 2.5 4.30 5.50
SSI 161021C00005000 C 10/21/16 5.0 2.25 3.00
SSI 161021C00007500 C 10/21/16 7.5 0.70 1.50
SSI 161021C00010000 C 10/21/16 10.0 0.15 0.50
SSI 161021C00012500 C 10/21/16 12.5 0.00 0.15
SSI 161021C00015000 C 10/21/16 15.0 0.05 0.20
SSI 161021P00002500 P 10/21/16 2.5 0.00 0.50
SSI 161021P00005000 P 10/21/16 5.0 0.10 0.65
SSI 161021P00007500 P 10/21/16 7.5 1.00 1.65
SSI 161021P00010000 P 10/21/16 10.0 2.75 3.50
SSI 161021P00012500 P 10/21/16 12.5 5.00 6.10
SSI 161021P00015000 P 10/21/16 15.0 7.50 8.60

OPRA data is delayed 15 minutes.