Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Stage Stores Inc (SSI)
As of May 25 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 160617C00002500 C 06/17/16 2.5 2.30 3.30
SSI 160617C00005000 C 06/17/16 5.0 0.25 0.45
SSI 160617C00007500 C 06/17/16 7.5 0.00 0.10
SSI 160617C00010000 C 06/17/16 10.0 0.00 0.10
SSI 160617C00012500 C 06/17/16 12.5 0.00 0.10
SSI 160617C00015000 C 06/17/16 15.0 0.00 0.10
SSI 160617P00002500 P 06/17/16 2.5 0.00 0.10
SSI 160617P00005000 P 06/17/16 5.0 0.20 0.35
SSI 160617P00007500 P 06/17/16 7.5 2.05 2.60
SSI 160617P00010000 P 06/17/16 10.0 4.30 5.40
SSI 160617P00012500 P 06/17/16 12.5 6.80 7.90
SSI 160617P00015000 P 06/17/16 15.0 9.30 10.40
SSI 160715C00002500 C 07/15/16 2.5 2.25 3.40
SSI 160715C00005000 C 07/15/16 5.0 0.15 0.60
SSI 160715C00007500 C 07/15/16 7.5 0.00 0.15
SSI 160715C00010000 C 07/15/16 10.0 0.00 0.10
SSI 160715C00012500 C 07/15/16 12.5 0.00 0.10
SSI 160715C00015000 C 07/15/16 15.0 0.00 0.10
SSI 160715P00002500 P 07/15/16 2.5 0.00 0.10
SSI 160715P00005000 P 07/15/16 5.0 0.25 0.45
SSI 160715P00007500 P 07/15/16 7.5 2.05 2.75
SSI 160715P00010000 P 07/15/16 10.0 4.50 5.10
SSI 160715P00012500 P 07/15/16 12.5 6.80 8.00
SSI 160715P00015000 P 07/15/16 15.0 9.30 10.40
SSI 161021C00002500 C 10/21/16 2.5 2.05 3.50
SSI 161021C00005000 C 10/21/16 5.0 0.65 0.90
SSI 161021C00007500 C 10/21/16 7.5 0.05 0.20
SSI 161021C00010000 C 10/21/16 10.0 0.00 0.20
SSI 161021C00012500 C 10/21/16 12.5 0.00 0.15
SSI 161021C00015000 C 10/21/16 15.0 0.00 0.15
SSI 161021P00002500 P 10/21/16 2.5 0.00 0.20
SSI 161021P00005000 P 10/21/16 5.0 0.60 0.90
SSI 161021P00007500 P 10/21/16 7.5 2.50 2.85
SSI 161021P00010000 P 10/21/16 10.0 4.90 5.20
SSI 161021P00012500 P 10/21/16 12.5 7.00 7.70
SSI 161021P00015000 P 10/21/16 15.0 9.40 10.10
SSI 170120C00002500 C 01/20/17 2.5 2.65 2.90
SSI 170120C00005000 C 01/20/17 5.0 0.75 1.15
SSI 170120C00007500 C 01/20/17 7.5 0.15 0.55
SSI 170120C00010000 C 01/20/17 10.0 0.00 0.30
SSI 170120P00002500 P 01/20/17 2.5 0.00 0.30
SSI 170120P00005000 P 01/20/17 5.0 0.85 1.20
SSI 170120P00007500 P 01/20/17 7.5 2.70 3.20
SSI 170120P00010000 P 01/20/17 10.0 5.00 5.50

OPRA data is delayed 15 minutes.