Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Stage Stores Inc (SSI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 160819C00002500 C 08/19/16 2.5 3.10 3.70
SSI 160819C00005000 C 08/19/16 5.0 0.75 1.25
SSI 160819C00007500 C 08/19/16 7.5 0.00 0.25
SSI 160819C00010000 C 08/19/16 10.0 0.00 0.15
SSI 160819P00002500 P 08/19/16 2.5 0.00 0.10
SSI 160819P00005000 P 08/19/16 5.0 0.05 0.35
SSI 160819P00007500 P 08/19/16 7.5 1.60 2.00
SSI 160819P00010000 P 08/19/16 10.0 3.80 4.40
SSI 160916C00002500 C 09/16/16 2.5 3.10 3.80
SSI 160916C00005000 C 09/16/16 5.0 0.75 1.30
SSI 160916C00007500 C 09/16/16 7.5 0.00 0.30
SSI 160916C00010000 C 09/16/16 10.0 0.00 0.05
SSI 160916P00002500 P 09/16/16 2.5 0.00 0.10
SSI 160916P00005000 P 09/16/16 5.0 0.15 0.45
SSI 160916P00007500 P 09/16/16 7.5 1.75 2.15
SSI 160916P00010000 P 09/16/16 10.0 4.00 4.60
SSI 161021C00002500 C 10/21/16 2.5 3.10 3.70
SSI 161021C00005000 C 10/21/16 5.0 0.75 1.30
SSI 161021C00007500 C 10/21/16 7.5 0.00 0.30
SSI 161021C00010000 C 10/21/16 10.0 0.00 0.15
SSI 161021C00012500 C 10/21/16 12.5 0.00 0.15
SSI 161021C00015000 C 10/21/16 15.0 0.00 0.10
SSI 161021P00002500 P 10/21/16 2.5 0.00 0.15
SSI 161021P00005000 P 10/21/16 5.0 0.25 0.55
SSI 161021P00007500 P 10/21/16 7.5 1.80 2.20
SSI 161021P00010000 P 10/21/16 10.0 4.00 4.60
SSI 161021P00012500 P 10/21/16 12.5 6.50 7.10
SSI 161021P00015000 P 10/21/16 15.0 9.00 9.70
SSI 170120C00002500 C 01/20/17 2.5 2.85 3.80
SSI 170120C00005000 C 01/20/17 5.0 1.05 1.50
SSI 170120C00007500 C 01/20/17 7.5 0.15 0.55
SSI 170120C00010000 C 01/20/17 10.0 0.00 0.30
SSI 170120P00002500 P 01/20/17 2.5 0.00 0.20
SSI 170120P00005000 P 01/20/17 5.0 0.50 0.85
SSI 170120P00007500 P 01/20/17 7.5 2.10 2.55
SSI 170120P00010000 P 01/20/17 10.0 4.10 4.90

OPRA data is delayed 15 minutes.