Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Stage Stores Inc (SSI)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 140920C00002500 C 09/20/14 2.5 14.10 14.60
SSI 140920C00005000 C 09/20/14 5.0 11.70 12.10
SSI 140920C00007500 C 09/20/14 7.5 9.20 9.60
SSI 140920C00010000 C 09/20/14 10.0 6.60 7.00
SSI 140920C00012500 C 09/20/14 12.5 4.10 4.50
SSI 140920C00015000 C 09/20/14 15.0 1.65 2.00
SSI 140920C00017500 C 09/20/14 17.5 0.00 0.20
SSI 140920C00020000 C 09/20/14 20.0 0.00 0.15
SSI 140920C00022500 C 09/20/14 22.5 0.00 0.15
SSI 140920C00025000 C 09/20/14 25.0 0.00 0.15
SSI 140920C00030000 C 09/20/14 30.0 0.00 0.15
SSI 140920C00035000 C 09/20/14 35.0 0.00 0.15
SSI 140920P00002500 P 09/20/14 2.5 0.00 0.15
SSI 140920P00005000 P 09/20/14 5.0 0.00 0.15
SSI 140920P00007500 P 09/20/14 7.5 0.00 0.15
SSI 140920P00010000 P 09/20/14 10.0 0.00 0.15
SSI 140920P00012500 P 09/20/14 12.5 0.00 0.20
SSI 140920P00015000 P 09/20/14 15.0 0.00 0.20
SSI 140920P00017500 P 09/20/14 17.5 0.55 0.90
SSI 140920P00020000 P 09/20/14 20.0 3.00 3.40
SSI 140920P00022500 P 09/20/14 22.5 5.50 5.90
SSI 140920P00025000 P 09/20/14 25.0 8.00 8.50
SSI 140920P00030000 P 09/20/14 30.0 12.90 13.50
SSI 140920P00035000 P 09/20/14 35.0 17.90 18.40
SSI 141018C00007500 C 10/18/14 7.5 9.10 9.60
SSI 141018C00010000 C 10/18/14 10.0 6.60 7.10
SSI 141018C00012500 C 10/18/14 12.5 4.10 4.60
SSI 141018C00015000 C 10/18/14 15.0 1.80 2.20
SSI 141018C00017500 C 10/18/14 17.5 0.25 0.65
SSI 141018C00020000 C 10/18/14 20.0 0.00 0.25
SSI 141018C00022500 C 10/18/14 22.5 0.00 0.15
SSI 141018C00025000 C 10/18/14 25.0 0.00 0.15
SSI 141018C00030000 C 10/18/14 30.0 0.00 0.20
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.20
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.20
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.20
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.20
SSI 141018P00015000 P 10/18/14 15.0 0.00 0.35
SSI 141018P00017500 P 10/18/14 17.5 0.85 1.20
SSI 141018P00020000 P 10/18/14 20.0 3.00 3.40
SSI 141018P00022500 P 10/18/14 22.5 5.40 5.90
SSI 141018P00025000 P 10/18/14 25.0 7.90 8.40
SSI 141018P00030000 P 10/18/14 30.0 12.80 13.40
SSI 141018P00035000 P 10/18/14 35.0 17.80 18.50
SSI 150117C00002500 C 01/17/15 2.5 14.00 14.70
SSI 150117C00005000 C 01/17/15 5.0 11.60 12.20
SSI 150117C00007500 C 01/17/15 7.5 9.10 9.70
SSI 150117C00010000 C 01/17/15 10.0 6.60 7.10
SSI 150117C00012500 C 01/17/15 12.5 4.20 4.70
SSI 150117C00015000 C 01/17/15 15.0 2.25 2.60
SSI 150117C00017500 C 01/17/15 17.5 0.95 1.25
SSI 150117C00020000 C 01/17/15 20.0 0.20 0.65
SSI 150117C00022500 C 01/17/15 22.5 0.00 0.35
SSI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.25
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.25
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.20
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.20
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.25
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.25
SSI 150117P00012500 P 01/17/15 12.5 0.00 0.40
SSI 150117P00015000 P 01/17/15 15.0 0.50 0.95
SSI 150117P00017500 P 01/17/15 17.5 1.75 2.00
SSI 150117P00020000 P 01/17/15 20.0 3.40 3.90
SSI 150117P00022500 P 01/17/15 22.5 5.70 6.10
SSI 150117P00025000 P 01/17/15 25.0 8.00 8.70
SSI 150117P00030000 P 01/17/15 30.0 13.00 13.70
SSI 150117P00035000 P 01/17/15 35.0 18.00 18.60
SSI 150417C00002500 C 04/17/15 2.5 14.00 14.70
SSI 150417C00005000 C 04/17/15 5.0 11.50 12.30
SSI 150417C00007500 C 04/17/15 7.5 8.90 9.70
SSI 150417C00010000 C 04/17/15 10.0 6.60 7.10
SSI 150417C00012500 C 04/17/15 12.5 4.40 4.80
SSI 150417C00015000 C 04/17/15 15.0 2.60 2.95
SSI 150417C00017500 C 04/17/15 17.5 1.35 1.70
SSI 150417C00020000 C 04/17/15 20.0 0.55 1.00
SSI 150417C00022500 C 04/17/15 22.5 0.15 0.65
SSI 150417C00025000 C 04/17/15 25.0 0.00 0.45
SSI 150417C00030000 C 04/17/15 30.0 0.00 0.30
SSI 150417C00035000 C 04/17/15 35.0 0.00 0.25
SSI 150417P00002500 P 04/17/15 2.5 0.00 0.20
SSI 150417P00005000 P 04/17/15 5.0 0.00 0.25
SSI 150417P00007500 P 04/17/15 7.5 0.00 0.25
SSI 150417P00010000 P 04/17/15 10.0 0.00 0.35
SSI 150417P00012500 P 04/17/15 12.5 0.25 0.70
SSI 150417P00015000 P 04/17/15 15.0 0.95 1.40
SSI 150417P00017500 P 04/17/15 17.5 2.20 2.60
SSI 150417P00020000 P 04/17/15 20.0 3.90 4.40
SSI 150417P00022500 P 04/17/15 22.5 6.00 6.50
SSI 150417P00025000 P 04/17/15 25.0 8.40 8.90
SSI 150417P00030000 P 04/17/15 30.0 13.20 13.70
SSI 150417P00035000 P 04/17/15 35.0 18.20 18.70

OPRA data is delayed 15 minutes.