Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Stage Stores Inc (SSI)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 160916C00002500 C 09/16/16 2.5 3.10 4.10
SSI 160916C00005000 C 09/16/16 5.0 1.00 1.50
SSI 160916C00007500 C 09/16/16 7.5 0.00 0.15
SSI 160916C00010000 C 09/16/16 10.0 0.00 0.05
SSI 160916P00002500 P 09/16/16 2.5 0.00 0.10
SSI 160916P00005000 P 09/16/16 5.0 0.00 0.15
SSI 160916P00007500 P 09/16/16 7.5 1.20 1.90
SSI 160916P00010000 P 09/16/16 10.0 3.60 4.20
SSI 161021C00002500 C 10/21/16 2.5 3.00 4.20
SSI 161021C00005000 C 10/21/16 5.0 1.00 1.65
SSI 161021C00007500 C 10/21/16 7.5 0.00 0.45
SSI 161021C00010000 C 10/21/16 10.0 0.00 0.15
SSI 161021C00012500 C 10/21/16 12.5 0.00 0.35
SSI 161021C00015000 C 10/21/16 15.0 0.00 0.35
SSI 161021P00002500 P 10/21/16 2.5 0.00 0.35
SSI 161021P00005000 P 10/21/16 5.0 0.05 0.50
SSI 161021P00007500 P 10/21/16 7.5 1.25 2.00
SSI 161021P00010000 P 10/21/16 10.0 3.60 4.40
SSI 161021P00012500 P 10/21/16 12.5 6.10 7.00
SSI 161021P00015000 P 10/21/16 15.0 8.60 9.50
SSI 170120C00002500 C 01/20/17 2.5 3.10 4.20
SSI 170120C00005000 C 01/20/17 5.0 1.30 1.60
SSI 170120C00007500 C 01/20/17 7.5 0.20 0.55
SSI 170120C00010000 C 01/20/17 10.0 0.00 0.10
SSI 170120P00002500 P 01/20/17 2.5 0.00 0.20
SSI 170120P00005000 P 01/20/17 5.0 0.35 0.85
SSI 170120P00007500 P 01/20/17 7.5 1.80 2.75
SSI 170120P00010000 P 01/20/17 10.0 4.00 4.80
SSI 170421C00002500 C 04/21/17 2.5 3.20 4.10
SSI 170421C00005000 C 04/21/17 5.0 0.95 2.00
SSI 170421C00007500 C 04/21/17 7.5 0.40 0.90
SSI 170421C00010000 C 04/21/17 10.0 0.00 0.80
SSI 170421C00012500 C 04/21/17 12.5 0.00 0.65
SSI 170421P00002500 P 04/21/17 2.5 0.00 0.65
SSI 170421P00005000 P 04/21/17 5.0 0.55 1.15
SSI 170421P00007500 P 04/21/17 7.5 2.10 2.90
SSI 170421P00010000 P 04/21/17 10.0 4.20 4.80
SSI 170421P00012500 P 04/21/17 12.5 6.60 7.40

OPRA data is delayed 15 minutes.