Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Stage Stores Inc (SSI)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 140517C00012500 C 05/17/14 12.5 9.50 10.20
SSI 140517C00015000 C 05/17/14 15.0 7.00 7.70
SSI 140517C00017500 C 05/17/14 17.5 4.50 5.10
SSI 140517C00020000 C 05/17/14 20.0 2.25 2.65
SSI 140517C00022500 C 05/17/14 22.5 0.55 0.85
SSI 140517C00025000 C 05/17/14 25.0 0.00 0.20
SSI 140517C00030000 C 05/17/14 30.0 0.00 0.15
SSI 140517C00035000 C 05/17/14 35.0 0.00 0.10
SSI 140517P00012500 P 05/17/14 12.5 0.00 0.15
SSI 140517P00015000 P 05/17/14 15.0 0.00 0.15
SSI 140517P00017500 P 05/17/14 17.5 0.00 0.15
SSI 140517P00020000 P 05/17/14 20.0 0.00 0.25
SSI 140517P00022500 P 05/17/14 22.5 0.65 1.05
SSI 140517P00025000 P 05/17/14 25.0 2.55 3.10
SSI 140517P00030000 P 05/17/14 30.0 7.40 8.00
SSI 140517P00035000 P 05/17/14 35.0 12.30 13.10
SSI 140621C00012500 C 06/21/14 12.5 9.40 10.20
SSI 140621C00015000 C 06/21/14 15.0 7.00 7.70
SSI 140621C00017500 C 06/21/14 17.5 4.60 5.20
SSI 140621C00020000 C 06/21/14 20.0 2.45 2.90
SSI 140621C00022500 C 06/21/14 22.5 0.85 1.25
SSI 140621C00025000 C 06/21/14 25.0 0.15 0.45
SSI 140621C00030000 C 06/21/14 30.0 0.00 0.15
SSI 140621P00012500 P 06/21/14 12.5 0.00 0.15
SSI 140621P00015000 P 06/21/14 15.0 0.00 0.15
SSI 140621P00017500 P 06/21/14 17.5 0.00 0.25
SSI 140621P00020000 P 06/21/14 20.0 0.25 0.60
SSI 140621P00022500 P 06/21/14 22.5 1.15 1.60
SSI 140621P00025000 P 06/21/14 25.0 2.85 3.40
SSI 140621P00030000 P 06/21/14 30.0 7.50 8.10
SSI 140719C00012500 C 07/19/14 12.5 9.50 10.00
SSI 140719C00015000 C 07/19/14 15.0 7.10 7.50
SSI 140719C00017500 C 07/19/14 17.5 4.70 5.10
SSI 140719C00020000 C 07/19/14 20.0 2.70 2.95
SSI 140719C00022500 C 07/19/14 22.5 1.15 1.40
SSI 140719C00025000 C 07/19/14 25.0 0.40 0.65
SSI 140719C00030000 C 07/19/14 30.0 0.00 0.20
SSI 140719P00012500 P 07/19/14 12.5 0.00 0.15
SSI 140719P00015000 P 07/19/14 15.0 0.00 0.20
SSI 140719P00017500 P 07/19/14 17.5 0.10 0.35
SSI 140719P00020000 P 07/19/14 20.0 0.50 0.75
SSI 140719P00022500 P 07/19/14 22.5 1.50 1.75
SSI 140719P00025000 P 07/19/14 25.0 3.20 3.60
SSI 140719P00030000 P 07/19/14 30.0 7.70 8.20
SSI 141018C00007500 C 10/18/14 7.5 14.00 15.30
SSI 141018C00010000 C 10/18/14 10.0 11.50 12.80
SSI 141018C00012500 C 10/18/14 12.5 9.40 10.20
SSI 141018C00015000 C 10/18/14 15.0 7.00 7.80
SSI 141018C00017500 C 10/18/14 17.5 4.80 5.50
SSI 141018C00020000 C 10/18/14 20.0 3.00 3.80
SSI 141018C00022500 C 10/18/14 22.5 1.70 2.15
SSI 141018C00025000 C 10/18/14 25.0 0.85 1.50
SSI 141018C00030000 C 10/18/14 30.0 0.10 0.45
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.25
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.15
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.15
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.20
SSI 141018P00015000 P 10/18/14 15.0 0.00 0.35
SSI 141018P00017500 P 10/18/14 17.5 0.40 0.75
SSI 141018P00020000 P 10/18/14 20.0 1.05 1.65
SSI 141018P00022500 P 10/18/14 22.5 2.20 2.60
SSI 141018P00025000 P 10/18/14 25.0 3.70 4.30
SSI 141018P00030000 P 10/18/14 30.0 8.00 8.60
SSI 141018P00035000 P 10/18/14 35.0 12.70 13.50

OPRA data is delayed 15 minutes.