Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Stage Stores Inc (SSI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 160219C00002500 C 02/19/16 2.5 4.90 5.70
SSI 160219C00005000 C 02/19/16 5.0 2.40 3.20
SSI 160219C00007500 C 02/19/16 7.5 0.20 0.95
SSI 160219C00010000 C 02/19/16 10.0 0.00 0.10
SSI 160219C00012500 C 02/19/16 12.5 0.00 0.30
SSI 160219C00015000 C 02/19/16 15.0 0.00 0.15
SSI 160219P00002500 P 02/19/16 2.5 0.00 0.30
SSI 160219P00005000 P 02/19/16 5.0 0.00 0.50
SSI 160219P00007500 P 02/19/16 7.5 0.15 0.55
SSI 160219P00010000 P 02/19/16 10.0 2.10 2.60
SSI 160219P00012500 P 02/19/16 12.5 4.50 5.10
SSI 160219P00015000 P 02/19/16 15.0 7.00 7.60
SSI 160318C00002500 C 03/18/16 2.5 4.80 5.60
SSI 160318C00005000 C 03/18/16 5.0 2.50 3.10
SSI 160318C00007500 C 03/18/16 7.5 0.65 1.15
SSI 160318C00010000 C 03/18/16 10.0 0.00 0.30
SSI 160318C00012500 C 03/18/16 12.5 0.00 0.15
SSI 160318C00015000 C 03/18/16 15.0 0.00 0.40
SSI 160318P00002500 P 03/18/16 2.5 0.00 0.30
SSI 160318P00005000 P 03/18/16 5.0 0.00 0.25
SSI 160318P00007500 P 03/18/16 7.5 0.65 1.05
SSI 160318P00010000 P 03/18/16 10.0 2.35 2.80
SSI 160318P00012500 P 03/18/16 12.5 4.70 5.30
SSI 160318P00015000 P 03/18/16 15.0 7.20 7.70
SSI 160415C00002500 C 04/15/16 2.5 4.90 5.80
SSI 160415C00005000 C 04/15/16 5.0 2.50 3.30
SSI 160415C00007500 C 04/15/16 7.5 0.85 1.40
SSI 160415C00010000 C 04/15/16 10.0 0.15 0.55
SSI 160415C00012500 C 04/15/16 12.5 0.00 0.20
SSI 160415C00015000 C 04/15/16 15.0 0.00 0.30
SSI 160415C00017500 C 04/15/16 17.5 0.00 0.30
SSI 160415C00020000 C 04/15/16 20.0 0.00 0.50
SSI 160415C00022500 C 04/15/16 22.5 0.00 0.40
SSI 160415C00025000 C 04/15/16 25.0 0.00 0.50
SSI 160415P00002500 P 04/15/16 2.5 0.00 0.30
SSI 160415P00005000 P 04/15/16 5.0 0.05 0.30
SSI 160415P00007500 P 04/15/16 7.5 0.70 1.15
SSI 160415P00010000 P 04/15/16 10.0 2.45 2.95
SSI 160415P00012500 P 04/15/16 12.5 4.70 5.40
SSI 160415P00015000 P 04/15/16 15.0 7.20 7.80
SSI 160415P00017500 P 04/15/16 17.5 9.70 10.30
SSI 160415P00020000 P 04/15/16 20.0 12.20 12.80
SSI 160415P00022500 P 04/15/16 22.5 14.70 15.30
SSI 160415P00025000 P 04/15/16 25.0 16.70 18.80
SSI 160715C00002500 C 07/15/16 2.5 4.80 5.70
SSI 160715C00005000 C 07/15/16 5.0 2.55 3.20
SSI 160715C00007500 C 07/15/16 7.5 1.15 1.85
SSI 160715C00010000 C 07/15/16 10.0 0.40 1.00
SSI 160715C00012500 C 07/15/16 12.5 0.10 0.70
SSI 160715C00015000 C 07/15/16 15.0 0.00 0.40
SSI 160715P00002500 P 07/15/16 2.5 0.00 0.25
SSI 160715P00005000 P 07/15/16 5.0 0.20 0.65
SSI 160715P00007500 P 07/15/16 7.5 1.10 1.70
SSI 160715P00010000 P 07/15/16 10.0 2.90 3.60
SSI 160715P00012500 P 07/15/16 12.5 4.90 5.70
SSI 160715P00015000 P 07/15/16 15.0 7.30 8.40

OPRA data is delayed 15 minutes.