Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Stage Stores Inc (SSI)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 170721C00002500 C 07/21/17 2.5 0.00 0.10
SSI 170721C00005000 C 07/21/17 5.0 0.00 0.05
SSI 170721C00007500 C 07/21/17 7.5 0.00 0.25
SSI 170721C00012500 C 07/21/17 12.5 0.00 0.30
SSI 170721P00002500 P 07/21/17 2.5 0.30 0.40
SSI 170721P00005000 P 07/21/17 5.0 2.70 3.10
SSI 170721P00007500 P 07/21/17 7.5 5.20 5.40
SSI 170721P00012500 P 07/21/17 12.5 10.00 10.60
SSI 170818C00002500 C 08/18/17 2.5 0.10 0.20
SSI 170818C00005000 C 08/18/17 5.0 0.00 0.05
SSI 170818C00007500 C 08/18/17 7.5 0.00 0.05
SSI 170818P00002500 P 08/18/17 2.5 0.40 0.50
SSI 170818P00005000 P 08/18/17 5.0 2.75 3.00
SSI 170818P00007500 P 08/18/17 7.5 5.20 5.40
SSI 171020C00002500 C 10/20/17 2.5 0.20 0.30
SSI 171020C00005000 C 10/20/17 5.0 0.00 0.10
SSI 171020C00007500 C 10/20/17 7.5 0.00 0.05
SSI 171020P00002500 P 10/20/17 2.5 0.50 0.60
SSI 171020P00005000 P 10/20/17 5.0 2.70 3.30
SSI 171020P00007500 P 10/20/17 7.5 5.00 5.80
SSI 180119C00002500 C 01/19/18 2.5 0.30 0.40
SSI 180119C00005000 C 01/19/18 5.0 0.05 0.15
SSI 180119C00007500 C 01/19/18 7.5 0.00 0.15
SSI 180119P00002500 P 01/19/18 2.5 0.70 0.95
SSI 180119P00005000 P 01/19/18 5.0 2.90 3.10
SSI 180119P00007500 P 01/19/18 7.5 5.00 5.80

OPRA data is delayed 15 minutes.