Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stage Stores Inc (SSI)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 180615C00002500 C Jun 15, 2018 2.5 0.35 0.45
SSI 180615C00005000 C Jun 15, 2018 5.0 0.00 0.05
SSI 180615C00007500 C Jun 15, 2018 7.5 0.00 0.20
SSI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
SSI 180615P00005000 P Jun 15, 2018 5.0 1.85 2.40
SSI 180615P00007500 P Jun 15, 2018 7.5 4.40 4.70
SSI 180720C00002500 C Jul 20, 2018 2.5 0.40 0.50
SSI 180720C00005000 C Jul 20, 2018 5.0 0.00 0.10
SSI 180720C00007500 C Jul 20, 2018 7.5 0.00 0.30
SSI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.15
SSI 180720P00005000 P Jul 20, 2018 5.0 1.85 2.35
SSI 180720P00007500 P Jul 20, 2018 7.5 4.40 4.70
SSI 181019C00002500 C Oct 19, 2018 2.5 0.55 0.75
SSI 181019C00005000 C Oct 19, 2018 5.0 0.05 0.15
SSI 181019C00007500 C Oct 19, 2018 7.5 0.00 0.05
SSI 181019P00002500 P Oct 19, 2018 2.5 0.15 0.40
SSI 181019P00005000 P Oct 19, 2018 5.0 2.20 2.30
SSI 181019P00007500 P Oct 19, 2018 7.5 4.30 4.80
SSI 190118C00002500 C Jan 18, 2019 2.5 0.50 1.05
SSI 190118C00005000 C Jan 18, 2019 5.0 0.00 0.25
SSI 190118C00007500 C Jan 18, 2019 7.5 0.00 0.10
SSI 190118P00002500 P Jan 18, 2019 2.5 0.45 0.55
SSI 190118P00005000 P Jan 18, 2019 5.0 2.30 2.40
SSI 190118P00007500 P Jan 18, 2019 7.5 4.30 5.20
OPRA data is delayed 15 minutes.