Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Stage Stores Inc (SSI)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 140816C00002500 C 08/16/14 2.5 15.40 16.10
SSI 140816C00005000 C 08/16/14 5.0 12.90 13.60
SSI 140816C00007500 C 08/16/14 7.5 10.40 11.10
SSI 140816C00010000 C 08/16/14 10.0 8.00 8.50
SSI 140816C00012500 C 08/16/14 12.5 5.50 6.00
SSI 140816C00015000 C 08/16/14 15.0 3.00 3.50
SSI 140816C00017500 C 08/16/14 17.5 0.90 1.25
SSI 140816C00020000 C 08/16/14 20.0 0.00 0.30
SSI 140816C00022500 C 08/16/14 22.5 0.00 0.20
SSI 140816C00025000 C 08/16/14 25.0 0.00 0.20
SSI 140816C00030000 C 08/16/14 30.0 0.00 0.15
SSI 140816C00035000 C 08/16/14 35.0 0.00 0.15
SSI 140816P00002500 P 08/16/14 2.5 0.00 0.15
SSI 140816P00005000 P 08/16/14 5.0 0.00 0.15
SSI 140816P00007500 P 08/16/14 7.5 0.00 0.15
SSI 140816P00010000 P 08/16/14 10.0 0.00 0.20
SSI 140816P00012500 P 08/16/14 12.5 0.00 0.20
SSI 140816P00015000 P 08/16/14 15.0 0.00 0.20
SSI 140816P00017500 P 08/16/14 17.5 0.15 0.40
SSI 140816P00020000 P 08/16/14 20.0 1.70 2.05
SSI 140816P00022500 P 08/16/14 22.5 4.00 4.50
SSI 140816P00025000 P 08/16/14 25.0 6.50 7.10
SSI 140816P00030000 P 08/16/14 30.0 11.40 12.10
SSI 140816P00035000 P 08/16/14 35.0 16.40 17.10
SSI 140920C00002500 C 09/20/14 2.5 15.40 16.10
SSI 140920C00005000 C 09/20/14 5.0 12.90 13.60
SSI 140920C00007500 C 09/20/14 7.5 10.40 11.10
SSI 140920C00010000 C 09/20/14 10.0 8.00 8.50
SSI 140920C00012500 C 09/20/14 12.5 5.50 6.00
SSI 140920C00015000 C 09/20/14 15.0 3.10 3.60
SSI 140920C00017500 C 09/20/14 17.5 1.30 1.55
SSI 140920C00020000 C 09/20/14 20.0 0.35 0.55
SSI 140920C00022500 C 09/20/14 22.5 0.05 0.25
SSI 140920C00025000 C 09/20/14 25.0 0.00 0.20
SSI 140920C00030000 C 09/20/14 30.0 0.00 0.20
SSI 140920C00035000 C 09/20/14 35.0 0.00 0.20
SSI 140920P00002500 P 09/20/14 2.5 0.00 0.15
SSI 140920P00005000 P 09/20/14 5.0 0.00 0.15
SSI 140920P00007500 P 09/20/14 7.5 0.00 0.20
SSI 140920P00010000 P 09/20/14 10.0 0.00 0.20
SSI 140920P00012500 P 09/20/14 12.5 0.00 0.20
SSI 140920P00015000 P 09/20/14 15.0 0.00 0.25
SSI 140920P00017500 P 09/20/14 17.5 0.65 0.95
SSI 140920P00020000 P 09/20/14 20.0 2.05 2.45
SSI 140920P00022500 P 09/20/14 22.5 4.20 4.70
SSI 140920P00025000 P 09/20/14 25.0 6.60 7.20
SSI 140920P00030000 P 09/20/14 30.0 11.50 12.20
SSI 140920P00035000 P 09/20/14 35.0 16.50 17.20
SSI 141018C00007500 C 10/18/14 7.5 10.40 11.20
SSI 141018C00010000 C 10/18/14 10.0 7.90 8.60
SSI 141018C00012500 C 10/18/14 12.5 5.50 6.10
SSI 141018C00015000 C 10/18/14 15.0 3.20 3.70
SSI 141018C00017500 C 10/18/14 17.5 1.35 1.75
SSI 141018C00020000 C 10/18/14 20.0 0.50 0.80
SSI 141018C00022500 C 10/18/14 22.5 0.10 0.40
SSI 141018C00025000 C 10/18/14 25.0 0.00 0.30
SSI 141018C00030000 C 10/18/14 30.0 0.00 0.25
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.25
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.20
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.25
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.25
SSI 141018P00015000 P 10/18/14 15.0 0.10 0.45
SSI 141018P00017500 P 10/18/14 17.5 0.85 1.10
SSI 141018P00020000 P 10/18/14 20.0 2.20 2.65
SSI 141018P00022500 P 10/18/14 22.5 4.30 4.80
SSI 141018P00025000 P 10/18/14 25.0 6.60 7.20
SSI 141018P00030000 P 10/18/14 30.0 11.50 12.30
SSI 141018P00035000 P 10/18/14 35.0 16.50 17.30
SSI 150117C00002500 C 01/17/15 2.5 15.30 16.20
SSI 150117C00005000 C 01/17/15 5.0 12.80 13.70
SSI 150117C00007500 C 01/17/15 7.5 10.30 11.20
SSI 150117C00010000 C 01/17/15 10.0 7.90 8.60
SSI 150117C00012500 C 01/17/15 12.5 5.60 6.10
SSI 150117C00015000 C 01/17/15 15.0 3.50 4.00
SSI 150117C00017500 C 01/17/15 17.5 1.90 2.25
SSI 150117C00020000 C 01/17/15 20.0 0.90 1.25
SSI 150117C00022500 C 01/17/15 22.5 0.35 0.75
SSI 150117C00025000 C 01/17/15 25.0 0.05 0.45
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.25
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.25
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.20
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.25
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.25
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.25
SSI 150117P00012500 P 01/17/15 12.5 0.05 0.45
SSI 150117P00015000 P 01/17/15 15.0 0.40 0.75
SSI 150117P00017500 P 01/17/15 17.5 1.35 1.70
SSI 150117P00020000 P 01/17/15 20.0 2.80 3.30
SSI 150117P00022500 P 01/17/15 22.5 4.70 5.20
SSI 150117P00025000 P 01/17/15 25.0 7.00 7.50
SSI 150117P00030000 P 01/17/15 30.0 11.70 12.40
SSI 150117P00035000 P 01/17/15 35.0 16.60 17.30

OPRA data is delayed 15 minutes.