Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Stage Stores Inc (SSI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 141220C00002500 C 12/20/14 2.5 16.60 17.80
SSI 141220C00005000 C 12/20/14 5.0 12.50 17.10
SSI 141220C00007500 C 12/20/14 7.5 9.90 14.60
SSI 141220C00010000 C 12/20/14 10.0 7.40 12.10
SSI 141220C00012500 C 12/20/14 12.5 6.80 7.70
SSI 141220C00015000 C 12/20/14 15.0 4.10 5.20
SSI 141220C00017500 C 12/20/14 17.5 1.75 2.60
SSI 141220C00020000 C 12/20/14 20.0 0.20 0.70
SSI 141220C00022500 C 12/20/14 22.5 0.00 0.25
SSI 141220C00025000 C 12/20/14 25.0 0.00 0.25
SSI 141220C00030000 C 12/20/14 30.0 0.00 0.25
SSI 141220P00002500 P 12/20/14 2.5 0.00 0.25
SSI 141220P00005000 P 12/20/14 5.0 0.00 0.25
SSI 141220P00007500 P 12/20/14 7.5 0.00 0.25
SSI 141220P00010000 P 12/20/14 10.0 0.00 0.25
SSI 141220P00012500 P 12/20/14 12.5 0.00 0.15
SSI 141220P00015000 P 12/20/14 15.0 0.00 0.25
SSI 141220P00017500 P 12/20/14 17.5 0.00 0.25
SSI 141220P00020000 P 12/20/14 20.0 0.55 1.10
SSI 141220P00022500 P 12/20/14 22.5 2.60 3.40
SSI 141220P00025000 P 12/20/14 25.0 5.10 5.90
SSI 141220P00030000 P 12/20/14 30.0 10.10 10.80
SSI 150117C00002500 C 01/17/15 2.5 16.80 17.60
SSI 150117C00005000 C 01/17/15 5.0 14.30 15.10
SSI 150117C00007500 C 01/17/15 7.5 11.80 12.60
SSI 150117C00010000 C 01/17/15 10.0 7.40 12.10
SSI 150117C00012500 C 01/17/15 12.5 6.80 7.60
SSI 150117C00015000 C 01/17/15 15.0 4.10 5.20
SSI 150117C00017500 C 01/17/15 17.5 2.05 2.75
SSI 150117C00020000 C 01/17/15 20.0 0.60 0.95
SSI 150117C00022500 C 01/17/15 22.5 0.00 0.35
SSI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.25
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.25
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.25
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.25
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.25
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.25
SSI 150117P00012500 P 01/17/15 12.5 0.00 0.25
SSI 150117P00015000 P 01/17/15 15.0 0.00 0.25
SSI 150117P00017500 P 01/17/15 17.5 0.00 0.40
SSI 150117P00020000 P 01/17/15 20.0 0.85 1.50
SSI 150117P00022500 P 01/17/15 22.5 2.70 3.40
SSI 150117P00025000 P 01/17/15 25.0 5.10 5.90
SSI 150117P00030000 P 01/17/15 30.0 8.00 12.70
SSI 150117P00035000 P 01/17/15 35.0 14.90 16.00
SSI 150417C00002500 C 04/17/15 2.5 16.70 17.90
SSI 150417C00005000 C 04/17/15 5.0 12.40 17.10
SSI 150417C00007500 C 04/17/15 7.5 9.90 14.60
SSI 150417C00010000 C 04/17/15 10.0 9.20 10.30
SSI 150417C00012500 C 04/17/15 12.5 6.50 7.80
SSI 150417C00015000 C 04/17/15 15.0 4.30 5.20
SSI 150417C00017500 C 04/17/15 17.5 2.65 3.30
SSI 150417C00020000 C 04/17/15 20.0 1.20 1.75
SSI 150417C00022500 C 04/17/15 22.5 0.40 0.90
SSI 150417C00025000 C 04/17/15 25.0 0.05 0.50
SSI 150417C00030000 C 04/17/15 30.0 0.00 0.25
SSI 150417C00035000 C 04/17/15 35.0 0.00 0.25
SSI 150417P00002500 P 04/17/15 2.5 0.00 0.25
SSI 150417P00005000 P 04/17/15 5.0 0.00 0.25
SSI 150417P00007500 P 04/17/15 7.5 0.00 0.25
SSI 150417P00010000 P 04/17/15 10.0 0.00 0.25
SSI 150417P00012500 P 04/17/15 12.5 0.00 0.25
SSI 150417P00015000 P 04/17/15 15.0 0.20 0.45
SSI 150417P00017500 P 04/17/15 17.5 0.50 1.05
SSI 150417P00020000 P 04/17/15 20.0 1.50 2.25
SSI 150417P00022500 P 04/17/15 22.5 3.10 4.00
SSI 150417P00025000 P 04/17/15 25.0 5.50 6.10
SSI 150417P00030000 P 04/17/15 30.0 10.10 11.50
SSI 150417P00035000 P 04/17/15 35.0 14.90 16.20
SSI 150717C00002500 C 07/17/15 2.5 16.70 17.80
SSI 150717C00005000 C 07/17/15 5.0 14.10 15.30
SSI 150717C00007500 C 07/17/15 7.5 10.30 12.90
SSI 150717C00010000 C 07/17/15 10.0 7.50 10.40
SSI 150717C00012500 C 07/17/15 12.5 6.00 7.90
SSI 150717C00015000 C 07/17/15 15.0 4.30 5.60
SSI 150717C00017500 C 07/17/15 17.5 2.80 3.60
SSI 150717C00020000 C 07/17/15 20.0 1.60 2.25
SSI 150717C00022500 C 07/17/15 22.5 0.80 1.40
SSI 150717C00025000 C 07/17/15 25.0 0.30 0.85
SSI 150717C00030000 C 07/17/15 30.0 0.00 0.40
SSI 150717C00035000 C 07/17/15 35.0 0.00 0.25
SSI 150717C00040000 C 07/17/15 40.0 0.00 0.85
SSI 150717P00002500 P 07/17/15 2.5 0.00 0.25
SSI 150717P00005000 P 07/17/15 5.0 0.00 0.65
SSI 150717P00007500 P 07/17/15 7.5 0.00 0.40
SSI 150717P00010000 P 07/17/15 10.0 0.00 0.25
SSI 150717P00012500 P 07/17/15 12.5 0.00 0.75
SSI 150717P00015000 P 07/17/15 15.0 0.20 0.90
SSI 150717P00017500 P 07/17/15 17.5 0.95 1.60
SSI 150717P00020000 P 07/17/15 20.0 2.05 2.80
SSI 150717P00022500 P 07/17/15 22.5 3.60 4.60
SSI 150717P00025000 P 07/17/15 25.0 5.50 6.60
SSI 150717P00030000 P 07/17/15 30.0 10.10 11.20
SSI 150717P00035000 P 07/17/15 35.0 14.90 16.30
SSI 150717P00040000 P 07/17/15 40.0 19.30 21.50

OPRA data is delayed 15 minutes.