Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Stage Stores Inc (SSI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 170217C00002500 C 02/17/17 2.5 0.45 1.25
SSI 170217C00005000 C 02/17/17 5.0 0.00 0.10
SSI 170217C00007500 C 02/17/17 7.5 0.00 0.10
SSI 170217P00002500 P 02/17/17 2.5 0.00 0.15
SSI 170217P00005000 P 02/17/17 5.0 1.50 1.85
SSI 170217P00007500 P 02/17/17 7.5 3.90 4.60
SSI 170421C00002500 C 04/21/17 2.5 0.80 1.05
SSI 170421C00005000 C 04/21/17 5.0 0.00 0.20
SSI 170421C00007500 C 04/21/17 7.5 0.00 0.15
SSI 170421C00010000 C 04/21/17 10.0 0.00 0.15
SSI 170421C00012500 C 04/21/17 12.5 0.00 0.15
SSI 170421P00002500 P 04/21/17 2.5 0.15 0.30
SSI 170421P00005000 P 04/21/17 5.0 1.80 2.05
SSI 170421P00007500 P 04/21/17 7.5 4.20 4.50
SSI 170421P00010000 P 04/21/17 10.0 6.70 7.20
SSI 170421P00012500 P 04/21/17 12.5 8.90 9.70
SSI 170721C00002500 C 07/21/17 2.5 0.85 1.15
SSI 170721C00005000 C 07/21/17 5.0 0.15 0.20
SSI 170721C00007500 C 07/21/17 7.5 0.00 0.20
SSI 170721P00002500 P 07/21/17 2.5 0.30 0.50
SSI 170721P00005000 P 07/21/17 5.0 1.95 2.30
SSI 170721P00007500 P 07/21/17 7.5 4.10 5.10

OPRA data is delayed 15 minutes.