Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Stage Stores Inc (SSI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 161216C00002500 C 12/16/16 2.5 2.30 2.90
SSI 161216C00005000 C 12/16/16 5.0 0.15 0.40
SSI 161216C00007500 C 12/16/16 7.5 0.00 0.10
SSI 161216C00010000 C 12/16/16 10.0 0.00 0.10
SSI 161216P00002500 P 12/16/16 2.5 0.00 0.10
SSI 161216P00005000 P 12/16/16 5.0 0.00 0.20
SSI 161216P00007500 P 12/16/16 7.5 2.10 2.55
SSI 161216P00010000 P 12/16/16 10.0 4.30 5.10
SSI 170120C00002500 C 01/20/17 2.5 2.45 2.95
SSI 170120C00005000 C 01/20/17 5.0 0.40 0.60
SSI 170120C00007500 C 01/20/17 7.5 0.00 0.05
SSI 170120C00010000 C 01/20/17 10.0 0.00 0.10
SSI 170120P00002500 P 01/20/17 2.5 0.00 0.10
SSI 170120P00005000 P 01/20/17 5.0 0.20 0.45
SSI 170120P00007500 P 01/20/17 7.5 2.10 2.55
SSI 170120P00010000 P 01/20/17 10.0 4.60 5.10
SSI 170421C00002500 C 04/21/17 2.5 2.45 2.95
SSI 170421C00005000 C 04/21/17 5.0 0.75 0.95
SSI 170421C00007500 C 04/21/17 7.5 0.00 0.25
SSI 170421C00010000 C 04/21/17 10.0 0.00 0.05
SSI 170421C00012500 C 04/21/17 12.5 0.00 0.15
SSI 170421P00002500 P 04/21/17 2.5 0.00 0.20
SSI 170421P00005000 P 04/21/17 5.0 0.55 0.85
SSI 170421P00007500 P 04/21/17 7.5 2.25 2.60
SSI 170421P00010000 P 04/21/17 10.0 4.70 5.30
SSI 170421P00012500 P 04/21/17 12.5 7.10 8.00
SSI 170721C00002500 C 07/21/17 2.5 2.25 3.30
SSI 170721C00005000 C 07/21/17 5.0 0.75 1.15
SSI 170721C00007500 C 07/21/17 7.5 0.05 0.80
SSI 170721P00002500 P 07/21/17 2.5 0.05 0.40
SSI 170721P00005000 P 07/21/17 5.0 0.85 1.05
SSI 170721P00007500 P 07/21/17 7.5 2.45 3.40

OPRA data is delayed 15 minutes.