Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Stage Stores Inc (SSI)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 150619C00012500 C 06/19/15 12.5 3.60 4.30
SSI 150619C00015000 C 06/19/15 15.0 1.30 1.60
SSI 150619C00017500 C 06/19/15 17.5 0.05 0.35
SSI 150619C00020000 C 06/19/15 20.0 0.00 0.20
SSI 150619C00022500 C 06/19/15 22.5 0.00 0.20
SSI 150619C00025000 C 06/19/15 25.0 0.00 0.15
SSI 150619C00030000 C 06/19/15 30.0 0.00 0.15
SSI 150619P00012500 P 06/19/15 12.5 0.00 0.20
SSI 150619P00015000 P 06/19/15 15.0 0.05 0.35
SSI 150619P00017500 P 06/19/15 17.5 1.30 1.60
SSI 150619P00020000 P 06/19/15 20.0 3.30 4.20
SSI 150619P00022500 P 06/19/15 22.5 5.90 6.70
SSI 150619P00025000 P 06/19/15 25.0 8.40 9.20
SSI 150619P00030000 P 06/19/15 30.0 13.40 14.10
SSI 150717C00002500 C 07/17/15 2.5 13.40 14.30
SSI 150717C00005000 C 07/17/15 5.0 10.90 11.80
SSI 150717C00007500 C 07/17/15 7.5 8.40 9.30
SSI 150717C00010000 C 07/17/15 10.0 6.10 6.80
SSI 150717C00012500 C 07/17/15 12.5 3.60 4.30
SSI 150717C00015000 C 07/17/15 15.0 1.50 1.70
SSI 150717C00017500 C 07/17/15 17.5 0.25 0.60
SSI 150717C00020000 C 07/17/15 20.0 0.00 0.25
SSI 150717C00022500 C 07/17/15 22.5 0.00 0.20
SSI 150717C00025000 C 07/17/15 25.0 0.00 0.20
SSI 150717C00030000 C 07/17/15 30.0 0.00 0.15
SSI 150717C00035000 C 07/17/15 35.0 0.00 0.15
SSI 150717C00040000 C 07/17/15 40.0 0.00 0.15
SSI 150717P00002500 P 07/17/15 2.5 0.00 0.15
SSI 150717P00005000 P 07/17/15 5.0 0.00 0.15
SSI 150717P00007500 P 07/17/15 7.5 0.00 0.20
SSI 150717P00010000 P 07/17/15 10.0 0.00 0.20
SSI 150717P00012500 P 07/17/15 12.5 0.00 0.25
SSI 150717P00015000 P 07/17/15 15.0 0.20 0.55
SSI 150717P00017500 P 07/17/15 17.5 1.50 1.80
SSI 150717P00020000 P 07/17/15 20.0 3.30 4.30
SSI 150717P00022500 P 07/17/15 22.5 5.80 6.60
SSI 150717P00025000 P 07/17/15 25.0 8.30 9.10
SSI 150717P00030000 P 07/17/15 30.0 13.30 14.10
SSI 150717P00035000 P 07/17/15 35.0 18.30 19.20
SSI 150717P00040000 P 07/17/15 40.0 23.30 24.30
SSI 151016C00012500 C 10/16/15 12.5 3.80 4.70
SSI 151016C00015000 C 10/16/15 15.0 2.10 2.40
SSI 151016C00017500 C 10/16/15 17.5 0.90 1.10
SSI 151016C00020000 C 10/16/15 20.0 0.30 0.65
SSI 151016C00022500 C 10/16/15 22.5 0.05 0.35
SSI 151016C00025000 C 10/16/15 25.0 0.00 0.25
SSI 151016C00030000 C 10/16/15 30.0 0.00 0.20
SSI 151016P00012500 P 10/16/15 12.5 0.15 0.50
SSI 151016P00015000 P 10/16/15 15.0 0.90 1.20
SSI 151016P00017500 P 10/16/15 17.5 2.25 2.55
SSI 151016P00020000 P 10/16/15 20.0 4.10 4.50
SSI 151016P00022500 P 10/16/15 22.5 5.90 6.90
SSI 151016P00025000 P 10/16/15 25.0 8.30 9.40
SSI 151016P00030000 P 10/16/15 30.0 13.30 14.30
SSI 160115C00002500 C 01/15/16 2.5 13.40 14.60
SSI 160115C00005000 C 01/15/16 5.0 10.80 12.10
SSI 160115C00007500 C 01/15/16 7.5 8.40 9.60
SSI 160115C00010000 C 01/15/16 10.0 5.90 7.10
SSI 160115C00012500 C 01/15/16 12.5 3.90 4.90
SSI 160115C00015000 C 01/15/16 15.0 2.45 2.75
SSI 160115C00017500 C 01/15/16 17.5 1.30 1.55
SSI 160115C00020000 C 01/15/16 20.0 0.60 0.90
SSI 160115C00022500 C 01/15/16 22.5 0.25 0.65
SSI 160115C00025000 C 01/15/16 25.0 0.05 0.50
SSI 160115C00030000 C 01/15/16 30.0 0.00 0.25
SSI 160115C00035000 C 01/15/16 35.0 0.00 0.20
SSI 160115P00002500 P 01/15/16 2.5 0.00 0.15
SSI 160115P00005000 P 01/15/16 5.0 0.00 0.20
SSI 160115P00007500 P 01/15/16 7.5 0.00 0.20
SSI 160115P00010000 P 01/15/16 10.0 0.05 0.40
SSI 160115P00012500 P 01/15/16 12.5 0.45 0.80
SSI 160115P00015000 P 01/15/16 15.0 1.35 1.70
SSI 160115P00017500 P 01/15/16 17.5 2.75 3.10
SSI 160115P00020000 P 01/15/16 20.0 4.50 5.00
SSI 160115P00022500 P 01/15/16 22.5 6.50 7.20
SSI 160115P00025000 P 01/15/16 25.0 8.50 9.90
SSI 160115P00030000 P 01/15/16 30.0 13.40 14.60
SSI 160115P00035000 P 01/15/16 35.0 18.30 19.60

OPRA data is delayed 15 minutes.