Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Stage Stores Inc (SSI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 170317C00002500 C 03/17/17 2.5 0.15 0.25
SSI 170317C00005000 C 03/17/17 5.0 0.00 0.50
SSI 170317C00007500 C 03/17/17 7.5 0.00 0.50
SSI 170317C00012500 C 03/17/17 12.5 0.00 0.50
SSI 170317P00002500 P 03/17/17 2.5 0.25 0.35
SSI 170317P00005000 P 03/17/17 5.0 2.30 2.90
SSI 170317P00007500 P 03/17/17 7.5 4.70 5.60
SSI 170317P00012500 P 03/17/17 12.5 8.10 12.50
SSI 170421C00002500 C 04/21/17 2.5 0.20 0.40
SSI 170421C00005000 C 04/21/17 5.0 0.00 0.10
SSI 170421C00007500 C 04/21/17 7.5 0.00 0.15
SSI 170421C00010000 C 04/21/17 10.0 0.00 0.20
SSI 170421C00012500 C 04/21/17 12.5 0.00 0.30
SSI 170421P00002500 P 04/21/17 2.5 0.35 0.50
SSI 170421P00005000 P 04/21/17 5.0 2.30 2.95
SSI 170421P00007500 P 04/21/17 7.5 4.70 5.50
SSI 170421P00010000 P 04/21/17 10.0 7.20 8.00
SSI 170421P00012500 P 04/21/17 12.5 9.70 10.50
SSI 170721C00002500 C 07/21/17 2.5 0.30 0.65
SSI 170721C00005000 C 07/21/17 5.0 0.10 0.20
SSI 170721C00007500 C 07/21/17 7.5 0.00 0.10
SSI 170721C00012500 C 07/21/17 12.5 0.00 0.10
SSI 170721P00002500 P 07/21/17 2.5 0.60 0.75
SSI 170721P00005000 P 07/21/17 5.0 2.65 3.20
SSI 170721P00007500 P 07/21/17 7.5 4.60 5.70
SSI 170721P00012500 P 07/21/17 12.5 9.50 10.90

OPRA data is delayed 15 minutes.