Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Stage Stores Inc (SSI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSI 140920C00002500 C 09/20/14 2.5 14.60 15.40
SSI 140920C00005000 C 09/20/14 5.0 12.10 12.90
SSI 140920C00007500 C 09/20/14 7.5 9.60 10.40
SSI 140920C00010000 C 09/20/14 10.0 7.10 7.90
SSI 140920C00012500 C 09/20/14 12.5 4.70 5.40
SSI 140920C00015000 C 09/20/14 15.0 2.10 2.85
SSI 140920C00017500 C 09/20/14 17.5 0.40 0.90
SSI 140920C00020000 C 09/20/14 20.0 0.00 0.25
SSI 140920C00022500 C 09/20/14 22.5 0.00 0.20
SSI 140920C00025000 C 09/20/14 25.0 0.00 0.20
SSI 140920C00030000 C 09/20/14 30.0 0.00 0.50
SSI 140920C00035000 C 09/20/14 35.0 0.00 0.15
SSI 140920P00002500 P 09/20/14 2.5 0.00 0.15
SSI 140920P00005000 P 09/20/14 5.0 0.00 0.15
SSI 140920P00007500 P 09/20/14 7.5 0.00 0.15
SSI 140920P00010000 P 09/20/14 10.0 0.00 0.20
SSI 140920P00012500 P 09/20/14 12.5 0.00 0.20
SSI 140920P00015000 P 09/20/14 15.0 0.00 0.25
SSI 140920P00017500 P 09/20/14 17.5 0.40 0.80
SSI 140920P00020000 P 09/20/14 20.0 2.30 2.85
SSI 140920P00022500 P 09/20/14 22.5 4.70 5.40
SSI 140920P00025000 P 09/20/14 25.0 7.00 7.90
SSI 140920P00030000 P 09/20/14 30.0 12.10 12.90
SSI 140920P00035000 P 09/20/14 35.0 17.10 17.90
SSI 141018C00007500 C 10/18/14 7.5 9.60 10.50
SSI 141018C00010000 C 10/18/14 10.0 7.10 8.00
SSI 141018C00012500 C 10/18/14 12.5 4.70 5.50
SSI 141018C00015000 C 10/18/14 15.0 2.40 3.00
SSI 141018C00017500 C 10/18/14 17.5 0.60 1.10
SSI 141018C00020000 C 10/18/14 20.0 0.00 0.40
SSI 141018C00022500 C 10/18/14 22.5 0.00 0.25
SSI 141018C00025000 C 10/18/14 25.0 0.00 0.25
SSI 141018C00030000 C 10/18/14 30.0 0.00 0.25
SSI 141018C00035000 C 10/18/14 35.0 0.00 0.20
SSI 141018P00007500 P 10/18/14 7.5 0.00 0.25
SSI 141018P00010000 P 10/18/14 10.0 0.00 0.25
SSI 141018P00012500 P 10/18/14 12.5 0.00 0.25
SSI 141018P00015000 P 10/18/14 15.0 0.00 0.40
SSI 141018P00017500 P 10/18/14 17.5 0.60 1.10
SSI 141018P00020000 P 10/18/14 20.0 2.40 2.95
SSI 141018P00022500 P 10/18/14 22.5 4.60 5.40
SSI 141018P00025000 P 10/18/14 25.0 7.10 8.00
SSI 141018P00030000 P 10/18/14 30.0 12.00 12.90
SSI 141018P00035000 P 10/18/14 35.0 17.00 17.90
SSI 150117C00002500 C 01/17/15 2.5 14.50 15.50
SSI 150117C00005000 C 01/17/15 5.0 12.00 13.00
SSI 150117C00007500 C 01/17/15 7.5 9.40 10.50
SSI 150117C00010000 C 01/17/15 10.0 6.80 8.00
SSI 150117C00012500 C 01/17/15 12.5 4.70 5.60
SSI 150117C00015000 C 01/17/15 15.0 2.75 3.40
SSI 150117C00017500 C 01/17/15 17.5 1.25 1.80
SSI 150117C00020000 C 01/17/15 20.0 0.40 0.95
SSI 150117C00022500 C 01/17/15 22.5 0.00 0.55
SSI 150117C00025000 C 01/17/15 25.0 0.00 0.35
SSI 150117C00030000 C 01/17/15 30.0 0.00 0.25
SSI 150117C00035000 C 01/17/15 35.0 0.00 0.25
SSI 150117P00002500 P 01/17/15 2.5 0.00 0.20
SSI 150117P00005000 P 01/17/15 5.0 0.00 0.20
SSI 150117P00007500 P 01/17/15 7.5 0.00 0.25
SSI 150117P00010000 P 01/17/15 10.0 0.00 0.25
SSI 150117P00012500 P 01/17/15 12.5 0.05 0.30
SSI 150117P00015000 P 01/17/15 15.0 0.35 0.90
SSI 150117P00017500 P 01/17/15 17.5 1.40 1.75
SSI 150117P00020000 P 01/17/15 20.0 2.95 3.50
SSI 150117P00022500 P 01/17/15 22.5 5.00 5.70
SSI 150117P00025000 P 01/17/15 25.0 7.40 8.20
SSI 150117P00030000 P 01/17/15 30.0 12.20 13.00
SSI 150117P00035000 P 01/17/15 35.0 17.20 18.10
SSI 150417C00002500 C 04/17/15 2.5 14.40 15.50
SSI 150417C00005000 C 04/17/15 5.0 11.60 13.00
SSI 150417C00007500 C 04/17/15 7.5 9.20 10.50
SSI 150417C00010000 C 04/17/15 10.0 6.80 8.00
SSI 150417C00012500 C 04/17/15 12.5 4.50 5.70
SSI 150417C00015000 C 04/17/15 15.0 2.80 3.70
SSI 150417C00017500 C 04/17/15 17.5 1.30 2.20
SSI 150417C00020000 C 04/17/15 20.0 0.50 1.35
SSI 150417C00022500 C 04/17/15 22.5 0.30 0.85
SSI 150417C00025000 C 04/17/15 25.0 0.05 0.60
SSI 150417C00030000 C 04/17/15 30.0 0.00 0.25
SSI 150417C00035000 C 04/17/15 35.0 0.00 0.25
SSI 150417P00002500 P 04/17/15 2.5 0.00 0.20
SSI 150417P00005000 P 04/17/15 5.0 0.00 0.25
SSI 150417P00007500 P 04/17/15 7.5 0.00 0.25
SSI 150417P00010000 P 04/17/15 10.0 0.00 1.00
SSI 150417P00012500 P 04/17/15 12.5 0.15 0.70
SSI 150417P00015000 P 04/17/15 15.0 0.80 1.35
SSI 150417P00017500 P 04/17/15 17.5 1.90 2.40
SSI 150417P00020000 P 04/17/15 20.0 3.10 4.20
SSI 150417P00022500 P 04/17/15 22.5 5.40 6.40
SSI 150417P00025000 P 04/17/15 25.0 7.60 8.40
SSI 150417P00030000 P 04/17/15 30.0 12.20 13.40
SSI 150417P00035000 P 04/17/15 35.0 17.30 18.20

OPRA data is delayed 15 minutes.