Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Ew Scripps (SSP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSP 170317C00002500 C 03/17/17 2.5 18.10 19.00
SSP 170317C00005000 C 03/17/17 5.0 15.60 16.40
SSP 170317C00007500 C 03/17/17 7.5 13.10 14.10
SSP 170317C00010000 C 03/17/17 10.0 10.60 11.50
SSP 170317C00012500 C 03/17/17 12.5 8.10 9.10
SSP 170317C00015000 C 03/17/17 15.0 5.50 6.50
SSP 170317C00017500 C 03/17/17 17.5 3.40 4.10
SSP 170317C00020000 C 03/17/17 20.0 1.35 1.85
SSP 170317C00022500 C 03/17/17 22.5 0.20 0.55
SSP 170317C00025000 C 03/17/17 25.0 0.00 0.25
SSP 170317C00030000 C 03/17/17 30.0 0.00 0.25
SSP 170317C00035000 C 03/17/17 35.0 0.00 0.25
SSP 170317P00002500 P 03/17/17 2.5 0.00 0.45
SSP 170317P00005000 P 03/17/17 5.0 0.00 0.50
SSP 170317P00007500 P 03/17/17 7.5 0.00 0.50
SSP 170317P00010000 P 03/17/17 10.0 0.00 0.25
SSP 170317P00012500 P 03/17/17 12.5 0.00 0.30
SSP 170317P00015000 P 03/17/17 15.0 0.00 0.35
SSP 170317P00017500 P 03/17/17 17.5 0.00 0.65
SSP 170317P00020000 P 03/17/17 20.0 0.45 0.65
SSP 170317P00022500 P 03/17/17 22.5 1.55 2.20
SSP 170317P00025000 P 03/17/17 25.0 3.60 4.40
SSP 170317P00030000 P 03/17/17 30.0 8.40 9.40
SSP 170317P00035000 P 03/17/17 35.0 13.60 14.40
SSP 170616C00002500 C 06/16/17 2.5 17.90 19.00
SSP 170616C00005000 C 06/16/17 5.0 15.50 16.60
SSP 170616C00007500 C 06/16/17 7.5 13.00 14.10
SSP 170616C00010000 C 06/16/17 10.0 10.40 11.70
SSP 170616C00012500 C 06/16/17 12.5 8.00 9.20
SSP 170616C00015000 C 06/16/17 15.0 5.90 6.90
SSP 170616C00017500 C 06/16/17 17.5 3.50 4.50
SSP 170616C00020000 C 06/16/17 20.0 2.00 2.60
SSP 170616C00022500 C 06/16/17 22.5 0.90 1.30
SSP 170616C00025000 C 06/16/17 25.0 0.25 0.55
SSP 170616P00002500 P 06/16/17 2.5 0.00 0.35
SSP 170616P00005000 P 06/16/17 5.0 0.00 0.35
SSP 170616P00007500 P 06/16/17 7.5 0.00 0.40
SSP 170616P00010000 P 06/16/17 10.0 0.00 0.45
SSP 170616P00012500 P 06/16/17 12.5 0.00 0.50
SSP 170616P00015000 P 06/16/17 15.0 0.10 0.60
SSP 170616P00017500 P 06/16/17 17.5 0.50 0.90
SSP 170616P00020000 P 06/16/17 20.0 1.05 1.40
SSP 170616P00022500 P 06/16/17 22.5 2.25 2.70
SSP 170616P00025000 P 06/16/17 25.0 4.00 4.80
SSP 170915C00002500 C 09/15/17 2.5 17.80 19.20
SSP 170915C00005000 C 09/15/17 5.0 15.20 16.90
SSP 170915C00007500 C 09/15/17 7.5 12.80 14.30
SSP 170915C00010000 C 09/15/17 10.0 10.70 11.90
SSP 170915C00012500 C 09/15/17 12.5 8.00 9.70
SSP 170915C00015000 C 09/15/17 15.0 6.10 7.20
SSP 170915C00017500 C 09/15/17 17.5 4.30 5.10
SSP 170915C00020000 C 09/15/17 20.0 2.60 3.30
SSP 170915C00022500 C 09/15/17 22.5 1.50 2.00
SSP 170915C00025000 C 09/15/17 25.0 0.65 1.10
SSP 170915C00030000 C 09/15/17 30.0 0.00 0.50
SSP 170915C00035000 C 09/15/17 35.0 0.00 0.40
SSP 170915P00002500 P 09/15/17 2.5 0.00 0.75
SSP 170915P00005000 P 09/15/17 5.0 0.00 0.10
SSP 170915P00007500 P 09/15/17 7.5 0.00 0.50
SSP 170915P00010000 P 09/15/17 10.0 0.00 0.55
SSP 170915P00012500 P 09/15/17 12.5 0.15 0.65
SSP 170915P00015000 P 09/15/17 15.0 0.40 0.70
SSP 170915P00017500 P 09/15/17 17.5 0.85 1.25
SSP 170915P00020000 P 09/15/17 20.0 1.65 2.00
SSP 170915P00022500 P 09/15/17 22.5 2.75 3.50
SSP 170915P00025000 P 09/15/17 25.0 4.40 5.30
SSP 170915P00030000 P 09/15/17 30.0 8.20 9.90
SSP 170915P00035000 P 09/15/17 35.0 13.50 14.70

OPRA data is delayed 15 minutes.