Options Lookup
Ew Scripps Company (SSP)
As of Apr 26 2024 2:18PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SSP 240517C00002500 | C | May 17, 2024 | 2.5 | 1.15 | 1.35 |
| SSP 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| SSP 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.30 |
| SSP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| SSP 240517P00005000 | P | May 17, 2024 | 5.0 | 1.25 | 1.40 |
| SSP 240517P00007500 | P | May 17, 2024 | 7.5 | 3.70 | 3.90 |
| SSP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.25 | 1.35 |
| SSP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.10 | 0.20 |
| SSP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.40 |
| SSP 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| SSP 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.60 |
| SSP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.15 |
| SSP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.35 | 1.45 |
| SSP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.70 | 3.90 |
| SSP 240621P00010000 | P | Jun 21, 2024 | 10.0 | 6.20 | 6.40 |
| SSP 240621P00012500 | P | Jun 21, 2024 | 12.5 | 8.70 | 8.90 |
| SSP 240920C00002500 | C | Sep 20, 2024 | 2.5 | 1.00 | 1.60 |
| SSP 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.40 | 0.50 |
| SSP 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.05 | 0.15 |
| SSP 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.10 |
| SSP 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.10 |
| SSP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| SSP 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.20 | 0.30 |
| SSP 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.60 | 1.70 |
| SSP 240920P00007500 | P | Sep 20, 2024 | 7.5 | 3.70 | 4.00 |
| SSP 240920P00010000 | P | Sep 20, 2024 | 10.0 | 6.20 | 6.40 |
| SSP 240920P00012500 | P | Sep 20, 2024 | 12.5 | 8.70 | 8.90 |
| SSP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 11.20 | 11.40 |
| SSP 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.50 | 1.80 |
| SSP 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.65 | 0.75 |
| SSP 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.25 | 0.35 |
| SSP 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.20 |
| SSP 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.10 |
| SSP 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.25 |
| SSP 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.00 | 0.75 |
| SSP 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.00 | 0.75 |
| SSP 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.30 | 0.50 |
| SSP 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.80 | 1.90 |
| SSP 241220P00007500 | P | Dec 20, 2024 | 7.5 | 3.80 | 4.00 |
| SSP 241220P00010000 | P | Dec 20, 2024 | 10.0 | 6.20 | 6.40 |
| SSP 241220P00012500 | P | Dec 20, 2024 | 12.5 | 8.70 | 9.00 |
| SSP 241220P00015000 | P | Dec 20, 2024 | 15.0 | 11.20 | 11.40 |
| SSP 241220P00017500 | P | Dec 20, 2024 | 17.5 | 13.70 | 14.00 |
| SSP 241220P00020000 | P | Dec 20, 2024 | 20.0 | 16.20 | 16.40 |
OPRA data is delayed 15 minutes.