Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Ew Scripps (SSP)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSP 150918C00012500 C 09/18/15 12.5 3.70 4.60
SSP 150918C00015000 C 09/18/15 15.0 1.50 2.20
SSP 150918C00017500 C 09/18/15 17.5 0.30 0.60
SSP 150918C00020000 C 09/18/15 20.0 0.00 0.30
SSP 150918C00022500 C 09/18/15 22.5 0.00 0.30
SSP 150918C00025000 C 09/18/15 25.0 0.00 0.50
SSP 150918C00030000 C 09/18/15 30.0 0.00 0.50
SSP 150918C00035000 C 09/18/15 35.0 0.00 0.50
SSP 150918P00012500 P 09/18/15 12.5 0.00 0.35
SSP 150918P00015000 P 09/18/15 15.0 0.00 0.70
SSP 150918P00017500 P 09/18/15 17.5 1.25 1.80
SSP 150918P00020000 P 09/18/15 20.0 3.20 4.00
SSP 150918P00022500 P 09/18/15 22.5 5.70 6.30
SSP 150918P00025000 P 09/18/15 25.0 8.20 8.80
SSP 150918P00030000 P 09/18/15 30.0 13.20 13.80
SSP 150918P00035000 P 09/18/15 35.0 18.20 18.80
SSP 151016C00002500 C 10/16/15 2.5 13.60 14.30
SSP 151016C00005000 C 10/16/15 5.0 11.10 11.80
SSP 151016C00007500 C 10/16/15 7.5 8.60 9.30
SSP 151016C00010000 C 10/16/15 10.0 6.10 7.00
SSP 151016C00012500 C 10/16/15 12.5 3.80 4.50
SSP 151016C00015000 C 10/16/15 15.0 1.75 2.35
SSP 151016C00017500 C 10/16/15 17.5 0.55 1.15
SSP 151016C00020000 C 10/16/15 20.0 0.00 0.50
SSP 151016C00022500 C 10/16/15 22.5 0.00 0.45
SSP 151016C00025000 C 10/16/15 25.0 0.00 0.55
SSP 151016C00030000 C 10/16/15 30.0 0.00 0.50
SSP 151016C00035000 C 10/16/15 35.0 0.00 0.55
SSP 151016P00002500 P 10/16/15 2.5 0.00 0.55
SSP 151016P00005000 P 10/16/15 5.0 0.00 0.55
SSP 151016P00007500 P 10/16/15 7.5 0.00 0.55
SSP 151016P00010000 P 10/16/15 10.0 0.00 0.25
SSP 151016P00012500 P 10/16/15 12.5 0.00 0.60
SSP 151016P00015000 P 10/16/15 15.0 0.05 0.95
SSP 151016P00017500 P 10/16/15 17.5 1.25 2.10
SSP 151016P00020000 P 10/16/15 20.0 3.30 4.10
SSP 151016P00022500 P 10/16/15 22.5 5.70 6.50
SSP 151016P00025000 P 10/16/15 25.0 8.20 8.90
SSP 151016P00030000 P 10/16/15 30.0 13.20 13.90
SSP 151016P00035000 P 10/16/15 35.0 18.20 19.00
SSP 151218C00012500 C 12/18/15 12.5 4.00 4.70
SSP 151218C00015000 C 12/18/15 15.0 2.10 2.90
SSP 151218C00017500 C 12/18/15 17.5 1.05 1.65
SSP 151218C00020000 C 12/18/15 20.0 0.25 1.05
SSP 151218C00022500 C 12/18/15 22.5 0.00 0.80
SSP 151218C00025000 C 12/18/15 25.0 0.00 0.50
SSP 151218C00030000 C 12/18/15 30.0 0.00 0.35
SSP 151218C00035000 C 12/18/15 35.0 0.00 0.35
SSP 151218P00012500 P 12/18/15 12.5 0.15 0.90
SSP 151218P00015000 P 12/18/15 15.0 0.65 1.45
SSP 151218P00017500 P 12/18/15 17.5 1.80 2.55
SSP 151218P00020000 P 12/18/15 20.0 3.40 4.50
SSP 151218P00022500 P 12/18/15 22.5 5.70 6.70
SSP 151218P00025000 P 12/18/15 25.0 8.10 9.10
SSP 151218P00030000 P 12/18/15 30.0 13.10 14.10
SSP 151218P00035000 P 12/18/15 35.0 18.10 19.10
SSP 160318C00012500 C 03/18/16 12.5 4.20 5.40
SSP 160318C00015000 C 03/18/16 15.0 2.55 3.60
SSP 160318C00017500 C 03/18/16 17.5 1.50 2.40
SSP 160318C00020000 C 03/18/16 20.0 0.65 1.55
SSP 160318C00022500 C 03/18/16 22.5 0.15 1.15
SSP 160318C00025000 C 03/18/16 25.0 0.00 0.65
SSP 160318C00030000 C 03/18/16 30.0 0.00 0.50
SSP 160318P00012500 P 03/18/16 12.5 0.20 1.15
SSP 160318P00015000 P 03/18/16 15.0 1.00 1.85
SSP 160318P00017500 P 03/18/16 17.5 2.10 3.30
SSP 160318P00020000 P 03/18/16 20.0 3.70 4.90
SSP 160318P00022500 P 03/18/16 22.5 5.80 6.90
SSP 160318P00025000 P 03/18/16 25.0 8.00 9.30
SSP 160318P00030000 P 03/18/16 30.0 13.00 14.10

OPRA data is delayed 15 minutes.