Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Ew Scripps (SSP)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSP 150619C00012500 C 06/19/15 12.5 10.20 11.00
SSP 150619C00015000 C 06/19/15 15.0 7.70 8.50
SSP 150619C00017500 C 06/19/15 17.5 5.20 6.00
SSP 150619C00020000 C 06/19/15 20.0 2.90 3.50
SSP 150619C00022500 C 06/19/15 22.5 0.80 1.55
SSP 150619C00025000 C 06/19/15 25.0 0.00 0.35
SSP 150619C00030000 C 06/19/15 30.0 0.00 0.25
SSP 150619C00035000 C 06/19/15 35.0 0.00 0.25
SSP 150619P00012500 P 06/19/15 12.5 0.00 0.25
SSP 150619P00015000 P 06/19/15 15.0 0.00 0.25
SSP 150619P00017500 P 06/19/15 17.5 0.00 0.25
SSP 150619P00020000 P 06/19/15 20.0 0.00 0.30
SSP 150619P00022500 P 06/19/15 22.5 0.25 0.70
SSP 150619P00025000 P 06/19/15 25.0 1.65 2.25
SSP 150619P00030000 P 06/19/15 30.0 6.40 7.30
SSP 150619P00035000 P 06/19/15 35.0 11.50 12.20
SSP 150717C00012500 C 07/17/15 12.5 10.30 11.00
SSP 150717C00015000 C 07/17/15 15.0 7.70 8.50
SSP 150717C00017500 C 07/17/15 17.5 5.20 6.10
SSP 150717C00020000 C 07/17/15 20.0 3.00 3.80
SSP 150717C00022500 C 07/17/15 22.5 1.20 1.75
SSP 150717C00025000 C 07/17/15 25.0 0.20 0.65
SSP 150717C00030000 C 07/17/15 30.0 0.05 0.25
SSP 150717P00012500 P 07/17/15 12.5 0.00 0.25
SSP 150717P00015000 P 07/17/15 15.0 0.00 0.25
SSP 150717P00017500 P 07/17/15 17.5 0.00 0.30
SSP 150717P00020000 P 07/17/15 20.0 0.05 0.45
SSP 150717P00022500 P 07/17/15 22.5 0.50 1.05
SSP 150717P00025000 P 07/17/15 25.0 1.80 2.55
SSP 150717P00030000 P 07/17/15 30.0 6.40 7.20
SSP 150918C00012500 C 09/18/15 12.5 10.30 11.10
SSP 150918C00015000 C 09/18/15 15.0 7.50 8.70
SSP 150918C00017500 C 09/18/15 17.5 5.20 6.40
SSP 150918C00020000 C 09/18/15 20.0 3.40 4.40
SSP 150918C00022500 C 09/18/15 22.5 1.75 2.45
SSP 150918C00025000 C 09/18/15 25.0 0.55 1.25
SSP 150918C00030000 C 09/18/15 30.0 0.00 0.45
SSP 150918C00035000 C 09/18/15 35.0 0.00 0.30
SSP 150918P00012500 P 09/18/15 12.5 0.00 0.65
SSP 150918P00015000 P 09/18/15 15.0 0.00 0.45
SSP 150918P00017500 P 09/18/15 17.5 0.05 0.50
SSP 150918P00020000 P 09/18/15 20.0 0.00 0.90
SSP 150918P00022500 P 09/18/15 22.5 1.15 1.65
SSP 150918P00025000 P 09/18/15 25.0 2.10 3.20
SSP 150918P00030000 P 09/18/15 30.0 6.60 7.40
SSP 150918P00035000 P 09/18/15 35.0 11.50 12.20
SSP 151218C00012500 C 12/18/15 12.5 10.30 11.40
SSP 151218C00015000 C 12/18/15 15.0 7.50 9.10
SSP 151218C00017500 C 12/18/15 17.5 5.70 6.90
SSP 151218C00020000 C 12/18/15 20.0 3.80 4.70
SSP 151218C00022500 C 12/18/15 22.5 2.25 3.20
SSP 151218C00025000 C 12/18/15 25.0 1.20 1.75
SSP 151218C00030000 C 12/18/15 30.0 0.20 0.85
SSP 151218C00035000 C 12/18/15 35.0 0.00 0.45
SSP 151218P00012500 P 12/18/15 12.5 0.00 0.50
SSP 151218P00015000 P 12/18/15 15.0 0.00 0.60
SSP 151218P00017500 P 12/18/15 17.5 0.25 0.85
SSP 151218P00020000 P 12/18/15 20.0 0.45 1.25
SSP 151218P00022500 P 12/18/15 22.5 1.55 2.25
SSP 151218P00025000 P 12/18/15 25.0 3.00 3.70
SSP 151218P00030000 P 12/18/15 30.0 6.70 7.60
SSP 151218P00035000 P 12/18/15 35.0 11.50 12.30

OPRA data is delayed 15 minutes.