Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Ew Scripps (SSP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSP 150821C00012500 C 08/21/15 12.5 9.10 9.90
SSP 150821C00015000 C 08/21/15 15.0 6.60 7.40
SSP 150821C00017500 C 08/21/15 17.5 4.10 4.90
SSP 150821C00020000 C 08/21/15 20.0 1.90 2.55
SSP 150821C00022500 C 08/21/15 22.5 0.10 0.80
SSP 150821C00025000 C 08/21/15 25.0 0.00 0.25
SSP 150821C00030000 C 08/21/15 30.0 0.00 0.20
SSP 150821C00035000 C 08/21/15 35.0 0.00 0.20
SSP 150821P00012500 P 08/21/15 12.5 0.00 0.20
SSP 150821P00015000 P 08/21/15 15.0 0.00 0.25
SSP 150821P00017500 P 08/21/15 17.5 0.00 0.25
SSP 150821P00020000 P 08/21/15 20.0 0.00 0.30
SSP 150821P00022500 P 08/21/15 22.5 0.70 1.35
SSP 150821P00025000 P 08/21/15 25.0 2.65 3.40
SSP 150821P00030000 P 08/21/15 30.0 7.60 8.40
SSP 150821P00035000 P 08/21/15 35.0 12.60 13.40
SSP 150918C00012500 C 09/18/15 12.5 9.10 9.90
SSP 150918C00015000 C 09/18/15 15.0 6.60 7.50
SSP 150918C00017500 C 09/18/15 17.5 4.20 5.00
SSP 150918C00020000 C 09/18/15 20.0 2.30 2.80
SSP 150918C00022500 C 09/18/15 22.5 0.70 1.10
SSP 150918C00025000 C 09/18/15 25.0 0.05 0.40
SSP 150918C00030000 C 09/18/15 30.0 0.00 0.20
SSP 150918C00035000 C 09/18/15 35.0 0.00 0.20
SSP 150918P00012500 P 09/18/15 12.5 0.00 0.25
SSP 150918P00015000 P 09/18/15 15.0 0.00 0.25
SSP 150918P00017500 P 09/18/15 17.5 0.00 0.30
SSP 150918P00020000 P 09/18/15 20.0 0.20 0.70
SSP 150918P00022500 P 09/18/15 22.5 1.15 1.60
SSP 150918P00025000 P 09/18/15 25.0 2.80 3.50
SSP 150918P00030000 P 09/18/15 30.0 7.60 8.50
SSP 150918P00035000 P 09/18/15 35.0 12.60 13.40
SSP 151218C00012500 C 12/18/15 12.5 8.90 10.10
SSP 151218C00015000 C 12/18/15 15.0 6.80 7.80
SSP 151218C00017500 C 12/18/15 17.5 4.60 5.50
SSP 151218C00020000 C 12/18/15 20.0 2.40 3.60
SSP 151218C00022500 C 12/18/15 22.5 1.30 1.95
SSP 151218C00025000 C 12/18/15 25.0 0.55 1.45
SSP 151218C00030000 C 12/18/15 30.0 0.00 0.40
SSP 151218C00035000 C 12/18/15 35.0 0.00 0.30
SSP 151218P00012500 P 12/18/15 12.5 0.00 0.40
SSP 151218P00015000 P 12/18/15 15.0 0.00 0.45
SSP 151218P00017500 P 12/18/15 17.5 0.20 0.65
SSP 151218P00020000 P 12/18/15 20.0 0.75 1.65
SSP 151218P00022500 P 12/18/15 22.5 1.80 2.80
SSP 151218P00025000 P 12/18/15 25.0 3.20 4.40
SSP 151218P00030000 P 12/18/15 30.0 7.60 8.80
SSP 151218P00035000 P 12/18/15 35.0 12.50 13.60
SSP 160318C00012500 C 03/18/16 12.5 8.90 10.40
SSP 160318C00015000 C 03/18/16 15.0 6.70 8.10
SSP 160318C00017500 C 03/18/16 17.5 4.60 6.10
SSP 160318C00020000 C 03/18/16 20.0 2.80 4.20
SSP 160318C00022500 C 03/18/16 22.5 1.40 2.80
SSP 160318C00025000 C 03/18/16 25.0 0.45 1.95
SSP 160318C00030000 C 03/18/16 30.0 0.00 0.65
SSP 160318P00012500 P 03/18/16 12.5 0.00 0.50
SSP 160318P00015000 P 03/18/16 15.0 0.05 0.70
SSP 160318P00017500 P 03/18/16 17.5 0.00 1.40
SSP 160318P00020000 P 03/18/16 20.0 0.75 2.25
SSP 160318P00022500 P 03/18/16 22.5 1.85 3.30
SSP 160318P00025000 P 03/18/16 25.0 3.50 5.00
SSP 160318P00030000 P 03/18/16 30.0 7.70 9.00

OPRA data is delayed 15 minutes.