Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Stratasys Ltd (SSYS)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 150828C00015000 C 08/28/15 15.0 13.10 14.50
SSYS 150828C00017500 C 08/28/15 17.5 10.20 11.90
SSYS 150828C00020000 C 08/28/15 20.0 8.20 9.50
SSYS 150828C00021000 C 08/28/15 21.0 7.00 8.50
SSYS 150828C00021500 C 08/28/15 21.5 6.50 7.90
SSYS 150828C00022000 C 08/28/15 22.0 6.00 7.50
SSYS 150828C00022500 C 08/28/15 22.5 5.50 6.90
SSYS 150828C00023000 C 08/28/15 23.0 5.00 6.40
SSYS 150828C00023500 C 08/28/15 23.5 4.50 5.90
SSYS 150828C00024000 C 08/28/15 24.0 4.00 5.40
SSYS 150828C00024500 C 08/28/15 24.5 2.85 4.90
SSYS 150828C00025000 C 08/28/15 25.0 2.50 4.40
SSYS 150828C00025500 C 08/28/15 25.5 2.85 3.80
SSYS 150828C00026000 C 08/28/15 26.0 2.25 3.50
SSYS 150828C00026500 C 08/28/15 26.5 1.80 2.90
SSYS 150828C00027000 C 08/28/15 27.0 1.40 2.40
SSYS 150828C00027500 C 08/28/15 27.5 1.10 1.90
SSYS 150828C00028000 C 08/28/15 28.0 0.65 1.40
SSYS 150828C00028500 C 08/28/15 28.5 0.50 0.90
SSYS 150828C00029000 C 08/28/15 29.0 0.35 0.55
SSYS 150828C00029500 C 08/28/15 29.5 0.15 0.30
SSYS 150828C00030000 C 08/28/15 30.0 0.00 0.15
SSYS 150828C00030500 C 08/28/15 30.5 0.00 0.25
SSYS 150828C00031000 C 08/28/15 31.0 0.00 0.25
SSYS 150828C00031500 C 08/28/15 31.5 0.00 0.25
SSYS 150828C00032000 C 08/28/15 32.0 0.00 0.25
SSYS 150828C00032500 C 08/28/15 32.5 0.00 0.10
SSYS 150828C00033000 C 08/28/15 33.0 0.00 0.30
SSYS 150828C00033500 C 08/28/15 33.5 0.00 0.10
SSYS 150828C00034000 C 08/28/15 34.0 0.00 0.30
SSYS 150828C00034500 C 08/28/15 34.5 0.00 0.25
SSYS 150828C00035000 C 08/28/15 35.0 0.00 0.10
SSYS 150828C00035500 C 08/28/15 35.5 0.00 0.15
SSYS 150828C00036000 C 08/28/15 36.0 0.00 0.15
SSYS 150828C00036500 C 08/28/15 36.5 0.00 0.15
SSYS 150828C00037000 C 08/28/15 37.0 0.00 0.15
SSYS 150828C00037500 C 08/28/15 37.5 0.00 0.10
SSYS 150828C00038000 C 08/28/15 38.0 0.00 0.15
SSYS 150828C00038500 C 08/28/15 38.5 0.00 0.15
SSYS 150828C00039000 C 08/28/15 39.0 0.00 0.15
SSYS 150828C00039500 C 08/28/15 39.5 0.00 0.15
SSYS 150828C00040000 C 08/28/15 40.0 0.00 0.10
SSYS 150828C00040500 C 08/28/15 40.5 0.00 0.15
SSYS 150828C00041000 C 08/28/15 41.0 0.00 0.15
SSYS 150828C00041500 C 08/28/15 41.5 0.00 0.15
SSYS 150828C00042000 C 08/28/15 42.0 0.00 0.15
SSYS 150828C00042500 C 08/28/15 42.5 0.00 0.15
SSYS 150828C00043000 C 08/28/15 43.0 0.00 0.15
SSYS 150828C00043500 C 08/28/15 43.5 0.00 0.15
SSYS 150828C00044000 C 08/28/15 44.0 0.00 0.15
SSYS 150828C00045000 C 08/28/15 45.0 0.00 0.15
SSYS 150828C00050000 C 08/28/15 50.0 0.00 0.15
SSYS 150828P00015000 P 08/28/15 15.0 0.00 0.10
SSYS 150828P00017500 P 08/28/15 17.5 0.00 0.10
SSYS 150828P00020000 P 08/28/15 20.0 0.00 0.10
SSYS 150828P00021000 P 08/28/15 21.0 0.00 0.15
SSYS 150828P00021500 P 08/28/15 21.5 0.00 0.15
SSYS 150828P00022000 P 08/28/15 22.0 0.00 0.15
SSYS 150828P00022500 P 08/28/15 22.5 0.00 0.15
SSYS 150828P00023000 P 08/28/15 23.0 0.00 0.15
SSYS 150828P00023500 P 08/28/15 23.5 0.00 0.25
SSYS 150828P00024000 P 08/28/15 24.0 0.00 0.25
SSYS 150828P00024500 P 08/28/15 24.5 0.00 0.25
SSYS 150828P00025000 P 08/28/15 25.0 0.00 0.25
SSYS 150828P00025500 P 08/28/15 25.5 0.00 0.35
SSYS 150828P00026000 P 08/28/15 26.0 0.00 0.20
SSYS 150828P00026500 P 08/28/15 26.5 0.00 0.20
SSYS 150828P00027000 P 08/28/15 27.0 0.00 0.20
SSYS 150828P00027500 P 08/28/15 27.5 0.00 0.10
SSYS 150828P00028000 P 08/28/15 28.0 0.05 0.20
SSYS 150828P00028500 P 08/28/15 28.5 0.10 0.25
SSYS 150828P00029000 P 08/28/15 29.0 0.25 0.55
SSYS 150828P00029500 P 08/28/15 29.5 0.45 1.10
SSYS 150828P00030000 P 08/28/15 30.0 0.75 1.65
SSYS 150828P00030500 P 08/28/15 30.5 1.20 2.15
SSYS 150828P00031000 P 08/28/15 31.0 1.65 2.70
SSYS 150828P00031500 P 08/28/15 31.5 2.15 3.10
SSYS 150828P00032000 P 08/28/15 32.0 2.60 3.60
SSYS 150828P00032500 P 08/28/15 32.5 3.10 4.20
SSYS 150828P00033000 P 08/28/15 33.0 3.60 4.70
SSYS 150828P00033500 P 08/28/15 33.5 4.10 5.30
SSYS 150828P00034000 P 08/28/15 34.0 4.50 5.70
SSYS 150828P00034500 P 08/28/15 34.5 4.90 6.10
SSYS 150828P00035000 P 08/28/15 35.0 5.40 7.10
SSYS 150828P00035500 P 08/28/15 35.5 6.10 7.30
SSYS 150828P00036000 P 08/28/15 36.0 6.30 7.70
SSYS 150828P00036500 P 08/28/15 36.5 7.00 8.20
SSYS 150828P00037000 P 08/28/15 37.0 7.20 8.60
SSYS 150828P00037500 P 08/28/15 37.5 7.70 9.60
SSYS 150828P00038000 P 08/28/15 38.0 8.50 10.50
SSYS 150828P00038500 P 08/28/15 38.5 9.00 11.00
SSYS 150828P00039000 P 08/28/15 39.0 9.20 11.30
SSYS 150828P00039500 P 08/28/15 39.5 9.60 11.90
SSYS 150828P00040000 P 08/28/15 40.0 10.00 12.40
SSYS 150828P00040500 P 08/28/15 40.5 10.80 12.90
SSYS 150828P00041000 P 08/28/15 41.0 11.30 13.40
SSYS 150828P00041500 P 08/28/15 41.5 11.80 13.90
SSYS 150828P00042000 P 08/28/15 42.0 12.30 14.40
SSYS 150828P00042500 P 08/28/15 42.5 12.80 14.90
SSYS 150828P00043000 P 08/28/15 43.0 12.80 15.00
SSYS 150828P00043500 P 08/28/15 43.5 13.40 15.50
SSYS 150828P00044000 P 08/28/15 44.0 14.10 16.00
SSYS 150828P00045000 P 08/28/15 45.0 14.80 17.00
SSYS 150828P00050000 P 08/28/15 50.0 20.60 21.80
SSYS 150904C00015000 C 09/04/15 15.0 13.30 14.40
SSYS 150904C00017500 C 09/04/15 17.5 10.60 11.90
SSYS 150904C00020000 C 09/04/15 20.0 8.10 9.50
SSYS 150904C00020500 C 09/04/15 20.5 7.50 9.00
SSYS 150904C00021000 C 09/04/15 21.0 7.30 8.40
SSYS 150904C00021500 C 09/04/15 21.5 5.90 7.90
SSYS 150904C00022000 C 09/04/15 22.0 5.30 7.40
SSYS 150904C00022500 C 09/04/15 22.5 5.80 6.90
SSYS 150904C00023000 C 09/04/15 23.0 4.30 6.50
SSYS 150904C00023500 C 09/04/15 23.5 4.90 5.90
SSYS 150904C00024000 C 09/04/15 24.0 3.50 5.80
SSYS 150904C00024500 C 09/04/15 24.5 3.20 5.00
SSYS 150904C00025000 C 09/04/15 25.0 3.50 4.50
SSYS 150904C00025500 C 09/04/15 25.5 2.30 4.00
SSYS 150904C00026000 C 09/04/15 26.0 2.00 3.60
SSYS 150904C00026500 C 09/04/15 26.5 1.95 3.10
SSYS 150904C00027000 C 09/04/15 27.0 1.90 2.65
SSYS 150904C00027500 C 09/04/15 27.5 1.95 2.25
SSYS 150904C00028000 C 09/04/15 28.0 1.60 1.90
SSYS 150904C00028500 C 09/04/15 28.5 1.25 1.55
SSYS 150904C00029000 C 09/04/15 29.0 0.95 1.25
SSYS 150904C00029500 C 09/04/15 29.5 0.70 0.95
SSYS 150904C00030000 C 09/04/15 30.0 0.55 0.65
SSYS 150904C00030500 C 09/04/15 30.5 0.35 0.55
SSYS 150904C00031000 C 09/04/15 31.0 0.25 0.35
SSYS 150904C00031500 C 09/04/15 31.5 0.15 0.30
SSYS 150904C00032000 C 09/04/15 32.0 0.10 0.25
SSYS 150904C00032500 C 09/04/15 32.5 0.10 0.20
SSYS 150904C00033000 C 09/04/15 33.0 0.00 0.25
SSYS 150904C00033500 C 09/04/15 33.5 0.00 0.25
SSYS 150904C00034000 C 09/04/15 34.0 0.00 0.25
SSYS 150904C00034500 C 09/04/15 34.5 0.00 0.30
SSYS 150904C00035000 C 09/04/15 35.0 0.00 0.25
SSYS 150904C00035500 C 09/04/15 35.5 0.00 0.25
SSYS 150904C00036000 C 09/04/15 36.0 0.00 0.30
SSYS 150904C00036500 C 09/04/15 36.5 0.00 0.30
SSYS 150904C00037000 C 09/04/15 37.0 0.00 0.30
SSYS 150904C00037500 C 09/04/15 37.5 0.00 0.30
SSYS 150904C00038000 C 09/04/15 38.0 0.00 0.25
SSYS 150904C00038500 C 09/04/15 38.5 0.00 0.25
SSYS 150904C00039000 C 09/04/15 39.0 0.00 0.30
SSYS 150904C00039500 C 09/04/15 39.5 0.00 0.30
SSYS 150904C00040000 C 09/04/15 40.0 0.00 0.25
SSYS 150904C00040500 C 09/04/15 40.5 0.00 0.25
SSYS 150904C00041000 C 09/04/15 41.0 0.00 0.30
SSYS 150904C00041500 C 09/04/15 41.5 0.00 0.25
SSYS 150904C00042000 C 09/04/15 42.0 0.00 0.25
SSYS 150904C00042500 C 09/04/15 42.5 0.00 0.25
SSYS 150904C00043000 C 09/04/15 43.0 0.00 0.30
SSYS 150904C00043500 C 09/04/15 43.5 0.00 0.25
SSYS 150904C00044000 C 09/04/15 44.0 0.00 0.25
SSYS 150904C00045000 C 09/04/15 45.0 0.00 0.20
SSYS 150904C00050000 C 09/04/15 50.0 0.00 0.15
SSYS 150904P00015000 P 09/04/15 15.0 0.00 0.30
SSYS 150904P00017500 P 09/04/15 17.5 0.00 0.30
SSYS 150904P00020000 P 09/04/15 20.0 0.00 0.30
SSYS 150904P00020500 P 09/04/15 20.5 0.00 0.25
SSYS 150904P00021000 P 09/04/15 21.0 0.00 0.30
SSYS 150904P00021500 P 09/04/15 21.5 0.00 0.25
SSYS 150904P00022000 P 09/04/15 22.0 0.00 0.30
SSYS 150904P00022500 P 09/04/15 22.5 0.00 0.30
SSYS 150904P00023000 P 09/04/15 23.0 0.00 0.30
SSYS 150904P00023500 P 09/04/15 23.5 0.00 0.25
SSYS 150904P00024000 P 09/04/15 24.0 0.00 0.30
SSYS 150904P00024500 P 09/04/15 24.5 0.05 0.25
SSYS 150904P00025000 P 09/04/15 25.0 0.10 0.25
SSYS 150904P00025500 P 09/04/15 25.5 0.10 0.25
SSYS 150904P00026000 P 09/04/15 26.0 0.15 0.30
SSYS 150904P00026500 P 09/04/15 26.5 0.20 0.35
SSYS 150904P00027000 P 09/04/15 27.0 0.30 0.45
SSYS 150904P00027500 P 09/04/15 27.5 0.40 0.60
SSYS 150904P00028000 P 09/04/15 28.0 0.50 0.75
SSYS 150904P00028500 P 09/04/15 28.5 0.70 1.70
SSYS 150904P00029000 P 09/04/15 29.0 0.90 1.15
SSYS 150904P00029500 P 09/04/15 29.5 1.10 2.45
SSYS 150904P00030000 P 09/04/15 30.0 1.40 2.45
SSYS 150904P00030500 P 09/04/15 30.5 1.65 3.40
SSYS 150904P00031000 P 09/04/15 31.0 1.95 3.10
SSYS 150904P00031500 P 09/04/15 31.5 2.40 3.60
SSYS 150904P00032000 P 09/04/15 32.0 2.75 3.80
SSYS 150904P00032500 P 09/04/15 32.5 3.20 4.30
SSYS 150904P00033000 P 09/04/15 33.0 3.40 4.80
SSYS 150904P00033500 P 09/04/15 33.5 4.00 5.80
SSYS 150904P00034000 P 09/04/15 34.0 4.60 6.10
SSYS 150904P00034500 P 09/04/15 34.5 5.10 6.60
SSYS 150904P00035000 P 09/04/15 35.0 5.40 6.70
SSYS 150904P00035500 P 09/04/15 35.5 6.10 7.20
SSYS 150904P00036000 P 09/04/15 36.0 6.60 7.80
SSYS 150904P00036500 P 09/04/15 36.5 7.10 8.10
SSYS 150904P00037000 P 09/04/15 37.0 7.50 8.60
SSYS 150904P00037500 P 09/04/15 37.5 8.00 9.10
SSYS 150904P00038000 P 09/04/15 38.0 8.30 9.80
SSYS 150904P00038500 P 09/04/15 38.5 8.90 11.10
SSYS 150904P00039000 P 09/04/15 39.0 9.40 11.60
SSYS 150904P00039500 P 09/04/15 39.5 9.80 12.40
SSYS 150904P00040000 P 09/04/15 40.0 10.30 12.70
SSYS 150904P00040500 P 09/04/15 40.5 10.80 12.40
SSYS 150904P00041000 P 09/04/15 41.0 11.30 12.90
SSYS 150904P00041500 P 09/04/15 41.5 11.80 13.40
SSYS 150904P00042000 P 09/04/15 42.0 12.30 13.90
SSYS 150904P00042500 P 09/04/15 42.5 12.70 15.10
SSYS 150904P00043000 P 09/04/15 43.0 13.20 15.60
SSYS 150904P00043500 P 09/04/15 43.5 13.80 15.20
SSYS 150904P00044000 P 09/04/15 44.0 14.30 15.70
SSYS 150904P00045000 P 09/04/15 45.0 15.30 16.70
SSYS 150904P00050000 P 09/04/15 50.0 20.60 21.80
SSYS 150911C00020000 C 09/11/15 20.0 8.20 9.40
SSYS 150911C00021000 C 09/11/15 21.0 7.40 8.60
SSYS 150911C00022000 C 09/11/15 22.0 6.40 7.40
SSYS 150911C00022500 C 09/11/15 22.5 5.80 7.30
SSYS 150911C00023000 C 09/11/15 23.0 5.40 6.50
SSYS 150911C00023500 C 09/11/15 23.5 5.00 6.00
SSYS 150911C00024000 C 09/11/15 24.0 4.50 5.50
SSYS 150911C00024500 C 09/11/15 24.5 4.10 5.10
SSYS 150911C00025000 C 09/11/15 25.0 2.90 4.70
SSYS 150911C00025500 C 09/11/15 25.5 2.50 4.20
SSYS 150911C00026000 C 09/11/15 26.0 2.50 3.70
SSYS 150911C00026500 C 09/11/15 26.5 2.50 3.50
SSYS 150911C00027000 C 09/11/15 27.0 2.50 3.30
SSYS 150911C00027500 C 09/11/15 27.5 2.15 2.60
SSYS 150911C00028000 C 09/11/15 28.0 1.80 2.30
SSYS 150911C00028500 C 09/11/15 28.5 1.45 1.85
SSYS 150911C00029000 C 09/11/15 29.0 1.20 1.55
SSYS 150911C00029500 C 09/11/15 29.5 0.95 1.25
SSYS 150911C00030000 C 09/11/15 30.0 0.75 1.05
SSYS 150911C00030500 C 09/11/15 30.5 0.65 0.85
SSYS 150911C00031000 C 09/11/15 31.0 0.45 0.70
SSYS 150911C00031500 C 09/11/15 31.5 0.35 0.55
SSYS 150911C00032000 C 09/11/15 32.0 0.25 0.40
SSYS 150911C00032500 C 09/11/15 32.5 0.20 0.35
SSYS 150911C00033000 C 09/11/15 33.0 0.15 0.25
SSYS 150911C00033500 C 09/11/15 33.5 0.05 0.40
SSYS 150911C00034000 C 09/11/15 34.0 0.00 0.35
SSYS 150911C00034500 C 09/11/15 34.5 0.00 0.25
SSYS 150911C00035000 C 09/11/15 35.0 0.00 0.35
SSYS 150911C00035500 C 09/11/15 35.5 0.00 0.50
SSYS 150911C00036000 C 09/11/15 36.0 0.00 0.25
SSYS 150911C00036500 C 09/11/15 36.5 0.00 0.30
SSYS 150911C00037000 C 09/11/15 37.0 0.00 0.30
SSYS 150911C00037500 C 09/11/15 37.5 0.00 0.50
SSYS 150911C00038000 C 09/11/15 38.0 0.00 0.30
SSYS 150911C00038500 C 09/11/15 38.5 0.00 0.60
SSYS 150911C00039000 C 09/11/15 39.0 0.00 0.50
SSYS 150911C00039500 C 09/11/15 39.5 0.00 0.25
SSYS 150911C00040000 C 09/11/15 40.0 0.00 0.50
SSYS 150911C00040500 C 09/11/15 40.5 0.00 0.50
SSYS 150911C00041000 C 09/11/15 41.0 0.00 0.25
SSYS 150911C00041500 C 09/11/15 41.5 0.00 0.55
SSYS 150911C00042000 C 09/11/15 42.0 0.00 0.55
SSYS 150911C00042500 C 09/11/15 42.5 0.00 0.55
SSYS 150911C00043000 C 09/11/15 43.0 0.00 0.50
SSYS 150911C00043500 C 09/11/15 43.5 0.00 0.50
SSYS 150911C00044000 C 09/11/15 44.0 0.00 0.50
SSYS 150911C00045000 C 09/11/15 45.0 0.00 0.45
SSYS 150911P00020000 P 09/11/15 20.0 0.00 0.30
SSYS 150911P00021000 P 09/11/15 21.0 0.00 0.30
SSYS 150911P00022000 P 09/11/15 22.0 0.00 0.30
SSYS 150911P00022500 P 09/11/15 22.5 0.00 0.35
SSYS 150911P00023000 P 09/11/15 23.0 0.05 0.35
SSYS 150911P00023500 P 09/11/15 23.5 0.10 0.25
SSYS 150911P00024000 P 09/11/15 24.0 0.05 0.45
SSYS 150911P00024500 P 09/11/15 24.5 0.15 0.45
SSYS 150911P00025000 P 09/11/15 25.0 0.20 0.35
SSYS 150911P00025500 P 09/11/15 25.5 0.25 0.55
SSYS 150911P00026000 P 09/11/15 26.0 0.30 0.90
SSYS 150911P00026500 P 09/11/15 26.5 0.40 0.60
SSYS 150911P00027000 P 09/11/15 27.0 0.50 0.70
SSYS 150911P00027500 P 09/11/15 27.5 0.65 0.85
SSYS 150911P00028000 P 09/11/15 28.0 0.80 1.05
SSYS 150911P00028500 P 09/11/15 28.5 1.00 1.55
SSYS 150911P00029000 P 09/11/15 29.0 1.15 1.50
SSYS 150911P00029500 P 09/11/15 29.5 1.45 2.10
SSYS 150911P00030000 P 09/11/15 30.0 1.70 2.40
SSYS 150911P00030500 P 09/11/15 30.5 1.90 3.50
SSYS 150911P00031000 P 09/11/15 31.0 2.30 3.90
SSYS 150911P00031500 P 09/11/15 31.5 2.35 4.40
SSYS 150911P00032000 P 09/11/15 32.0 3.00 4.30
SSYS 150911P00032500 P 09/11/15 32.5 3.40 4.30
SSYS 150911P00033000 P 09/11/15 33.0 3.60 6.30
SSYS 150911P00033500 P 09/11/15 33.5 4.20 5.40
SSYS 150911P00034000 P 09/11/15 34.0 4.70 6.90
SSYS 150911P00034500 P 09/11/15 34.5 5.00 6.70
SSYS 150911P00035000 P 09/11/15 35.0 5.40 8.00
SSYS 150911P00035500 P 09/11/15 35.5 6.00 7.40
SSYS 150911P00036000 P 09/11/15 36.0 6.60 7.70
SSYS 150911P00036500 P 09/11/15 36.5 7.10 8.20
SSYS 150911P00037000 P 09/11/15 37.0 7.60 8.80
SSYS 150911P00037500 P 09/11/15 37.5 8.10 9.20
SSYS 150911P00038000 P 09/11/15 38.0 8.60 9.70
SSYS 150911P00038500 P 09/11/15 38.5 8.90 10.40
SSYS 150911P00039000 P 09/11/15 39.0 9.50 10.80
SSYS 150911P00039500 P 09/11/15 39.5 10.00 11.20
SSYS 150911P00040000 P 09/11/15 40.0 10.50 11.70
SSYS 150911P00040500 P 09/11/15 40.5 10.90 12.40
SSYS 150911P00041000 P 09/11/15 41.0 11.40 12.90
SSYS 150911P00041500 P 09/11/15 41.5 11.80 14.20
SSYS 150911P00042000 P 09/11/15 42.0 12.30 14.10
SSYS 150911P00042500 P 09/11/15 42.5 12.80 14.40
SSYS 150911P00043000 P 09/11/15 43.0 13.30 15.10
SSYS 150911P00043500 P 09/11/15 43.5 13.80 15.60
SSYS 150911P00044000 P 09/11/15 44.0 14.30 15.70
SSYS 150911P00045000 P 09/11/15 45.0 15.40 17.70
SSYS 150918C00015000 C 09/18/15 15.0 12.20 14.40
SSYS 150918C00020000 C 09/18/15 20.0 7.60 9.40
SSYS 150918C00021000 C 09/18/15 21.0 7.40 8.50
SSYS 150918C00021500 C 09/18/15 21.5 6.90 8.00
SSYS 150918C00022000 C 09/18/15 22.0 6.50 7.50
SSYS 150918C00022500 C 09/18/15 22.5 5.10 7.00
SSYS 150918C00023000 C 09/18/15 23.0 5.60 6.60
SSYS 150918C00023500 C 09/18/15 23.5 5.10 6.10
SSYS 150918C00024000 C 09/18/15 24.0 4.70 5.70
SSYS 150918C00024500 C 09/18/15 24.5 3.50 5.30
SSYS 150918C00025000 C 09/18/15 25.0 3.90 4.80
SSYS 150918C00025500 C 09/18/15 25.5 3.40 4.30
SSYS 150918C00026000 C 09/18/15 26.0 3.00 3.90
SSYS 150918C00026500 C 09/18/15 26.5 3.00 3.50
SSYS 150918C00027000 C 09/18/15 27.0 2.75 3.20
SSYS 150918C00027500 C 09/18/15 27.5 2.35 2.75
SSYS 150918C00028000 C 09/18/15 28.0 2.05 2.40
SSYS 150918C00028500 C 09/18/15 28.5 1.75 2.10
SSYS 150918C00029000 C 09/18/15 29.0 1.50 1.80
SSYS 150918C00029500 C 09/18/15 29.5 1.30 1.55
SSYS 150918C00030000 C 09/18/15 30.0 1.10 1.30
SSYS 150918C00030500 C 09/18/15 30.5 0.90 1.15
SSYS 150918C00031000 C 09/18/15 31.0 0.75 0.95
SSYS 150918C00031500 C 09/18/15 31.5 0.60 0.80
SSYS 150918C00032000 C 09/18/15 32.0 0.50 0.65
SSYS 150918C00032500 C 09/18/15 32.5 0.40 0.55
SSYS 150918C00033000 C 09/18/15 33.0 0.30 0.45
SSYS 150918C00033500 C 09/18/15 33.5 0.25 0.40
SSYS 150918C00034000 C 09/18/15 34.0 0.15 0.30
SSYS 150918C00034500 C 09/18/15 34.5 0.15 0.25
SSYS 150918C00035000 C 09/18/15 35.0 0.10 0.20
SSYS 150918C00035500 C 09/18/15 35.5 0.05 0.25
SSYS 150918C00036000 C 09/18/15 36.0 0.05 0.25
SSYS 150918C00036500 C 09/18/15 36.5 0.00 0.25
SSYS 150918C00037000 C 09/18/15 37.0 0.00 0.25
SSYS 150918C00037500 C 09/18/15 37.5 0.00 0.25
SSYS 150918C00038000 C 09/18/15 38.0 0.00 0.25
SSYS 150918C00038500 C 09/18/15 38.5 0.00 0.25
SSYS 150918C00039000 C 09/18/15 39.0 0.00 0.25
SSYS 150918C00039500 C 09/18/15 39.5 0.00 0.25
SSYS 150918C00040000 C 09/18/15 40.0 0.00 0.15
SSYS 150918C00045000 C 09/18/15 45.0 0.00 0.25
SSYS 150918C00050000 C 09/18/15 50.0 0.00 0.10
SSYS 150918C00055000 C 09/18/15 55.0 0.00 0.05
SSYS 150918C00060000 C 09/18/15 60.0 0.00 0.20
SSYS 150918C00065000 C 09/18/15 65.0 0.00 0.15
SSYS 150918C00070000 C 09/18/15 70.0 0.00 0.15
SSYS 150918C00075000 C 09/18/15 75.0 0.00 0.15
SSYS 150918C00080000 C 09/18/15 80.0 0.00 0.15
SSYS 150918C00085000 C 09/18/15 85.0 0.00 0.15
SSYS 150918C00090000 C 09/18/15 90.0 0.00 0.15
SSYS 150918C00095000 C 09/18/15 95.0 0.00 0.15
SSYS 150918C00100000 C 09/18/15 100.0 0.00 0.15
SSYS 150918C00105000 C 09/18/15 105.0 0.00 0.15
SSYS 150918C00110000 C 09/18/15 110.0 0.00 0.15
SSYS 150918C00115000 C 09/18/15 115.0 0.00 0.15
SSYS 150918P00015000 P 09/18/15 15.0 0.00 0.30
SSYS 150918P00020000 P 09/18/15 20.0 0.00 0.25
SSYS 150918P00021000 P 09/18/15 21.0 0.05 0.25
SSYS 150918P00021500 P 09/18/15 21.5 0.05 0.25
SSYS 150918P00022000 P 09/18/15 22.0 0.10 0.25
SSYS 150918P00022500 P 09/18/15 22.5 0.10 0.25
SSYS 150918P00023000 P 09/18/15 23.0 0.15 0.30
SSYS 150918P00023500 P 09/18/15 23.5 0.20 0.35
SSYS 150918P00024000 P 09/18/15 24.0 0.25 0.40
SSYS 150918P00024500 P 09/18/15 24.5 0.30 0.50
SSYS 150918P00025000 P 09/18/15 25.0 0.35 0.55
SSYS 150918P00025500 P 09/18/15 25.5 0.45 0.65
SSYS 150918P00026000 P 09/18/15 26.0 0.55 0.75
SSYS 150918P00026500 P 09/18/15 26.5 0.65 0.85
SSYS 150918P00027000 P 09/18/15 27.0 0.80 1.05
SSYS 150918P00027500 P 09/18/15 27.5 0.95 1.20
SSYS 150918P00028000 P 09/18/15 28.0 1.10 1.40
SSYS 150918P00028500 P 09/18/15 28.5 1.30 1.60
SSYS 150918P00029000 P 09/18/15 29.0 1.50 1.80
SSYS 150918P00029500 P 09/18/15 29.5 1.75 2.10
SSYS 150918P00030000 P 09/18/15 30.0 2.00 2.80
SSYS 150918P00030500 P 09/18/15 30.5 2.35 3.00
SSYS 150918P00031000 P 09/18/15 31.0 2.60 3.90
SSYS 150918P00031500 P 09/18/15 31.5 3.00 3.80
SSYS 150918P00032000 P 09/18/15 32.0 3.30 4.10
SSYS 150918P00032500 P 09/18/15 32.5 3.60 4.60
SSYS 150918P00033000 P 09/18/15 33.0 4.10 5.90
SSYS 150918P00033500 P 09/18/15 33.5 4.50 5.40
SSYS 150918P00034000 P 09/18/15 34.0 4.90 6.00
SSYS 150918P00034500 P 09/18/15 34.5 5.30 6.50
SSYS 150918P00035000 P 09/18/15 35.0 5.90 6.90
SSYS 150918P00035500 P 09/18/15 35.5 6.30 7.40
SSYS 150918P00036000 P 09/18/15 36.0 6.70 7.90
SSYS 150918P00036500 P 09/18/15 36.5 7.20 8.40
SSYS 150918P00037000 P 09/18/15 37.0 7.70 8.70
SSYS 150918P00037500 P 09/18/15 37.5 8.20 9.20
SSYS 150918P00038000 P 09/18/15 38.0 8.60 9.70
SSYS 150918P00038500 P 09/18/15 38.5 9.10 10.30
SSYS 150918P00039000 P 09/18/15 39.0 9.60 10.80
SSYS 150918P00039500 P 09/18/15 39.5 10.00 11.40
SSYS 150918P00040000 P 09/18/15 40.0 10.60 11.80
SSYS 150918P00045000 P 09/18/15 45.0 15.60 16.70
SSYS 150918P00050000 P 09/18/15 50.0 20.70 21.70
SSYS 150918P00055000 P 09/18/15 55.0 25.60 26.60
SSYS 150918P00060000 P 09/18/15 60.0 30.60 31.60
SSYS 150918P00065000 P 09/18/15 65.0 35.60 36.60
SSYS 150918P00070000 P 09/18/15 70.0 40.60 41.90
SSYS 150918P00075000 P 09/18/15 75.0 45.60 46.90
SSYS 150918P00080000 P 09/18/15 80.0 50.60 52.10
SSYS 150918P00085000 P 09/18/15 85.0 55.60 56.70
SSYS 150918P00090000 P 09/18/15 90.0 60.60 61.80
SSYS 150918P00095000 P 09/18/15 95.0 65.60 66.80
SSYS 150918P00100000 P 09/18/15 100.0 70.60 72.00
SSYS 150918P00105000 P 09/18/15 105.0 75.60 76.80
SSYS 150918P00110000 P 09/18/15 110.0 79.40 81.90
SSYS 150918P00115000 P 09/18/15 115.0 85.30 87.00
SSYS 150925C00020000 C 09/25/15 20.0 8.50 9.50
SSYS 150925C00021000 C 09/25/15 21.0 7.30 8.50
SSYS 150925C00021500 C 09/25/15 21.5 7.00 8.00
SSYS 150925C00022000 C 09/25/15 22.0 6.60 7.60
SSYS 150925C00022500 C 09/25/15 22.5 5.70 7.10
SSYS 150925C00023000 C 09/25/15 23.0 5.70 6.60
SSYS 150925C00023500 C 09/25/15 23.5 5.20 6.20
SSYS 150925C00024000 C 09/25/15 24.0 4.00 5.80
SSYS 150925C00024500 C 09/25/15 24.5 3.60 5.50
SSYS 150925C00025000 C 09/25/15 25.0 4.00 5.00
SSYS 150925C00025500 C 09/25/15 25.5 3.60 4.70
SSYS 150925C00026000 C 09/25/15 26.0 3.40 4.10
SSYS 150925C00026500 C 09/25/15 26.5 3.10 3.70
SSYS 150925C00027000 C 09/25/15 27.0 2.85 3.40
SSYS 150925C00027500 C 09/25/15 27.5 2.50 3.00
SSYS 150925C00028000 C 09/25/15 28.0 2.10 2.70
SSYS 150925C00028500 C 09/25/15 28.5 2.00 2.35
SSYS 150925C00029000 C 09/25/15 29.0 1.70 2.15
SSYS 150925C00029500 C 09/25/15 29.5 1.55 1.85
SSYS 150925C00030000 C 09/25/15 30.0 1.30 1.55
SSYS 150925C00030500 C 09/25/15 30.5 0.95 1.40
SSYS 150925C00031000 C 09/25/15 31.0 0.95 1.20
SSYS 150925C00031500 C 09/25/15 31.5 0.80 1.05
SSYS 150925C00032000 C 09/25/15 32.0 0.70 0.90
SSYS 150925C00032500 C 09/25/15 32.5 0.40 0.80
SSYS 150925C00033000 C 09/25/15 33.0 0.45 0.65
SSYS 150925C00033500 C 09/25/15 33.5 0.25 0.55
SSYS 150925C00034000 C 09/25/15 34.0 0.30 0.50
SSYS 150925C00034500 C 09/25/15 34.5 0.25 0.40
SSYS 150925C00035000 C 09/25/15 35.0 0.20 0.35
SSYS 150925C00035500 C 09/25/15 35.5 0.15 0.30
SSYS 150925C00036000 C 09/25/15 36.0 0.10 0.25
SSYS 150925C00036500 C 09/25/15 36.5 0.00 0.40
SSYS 150925C00037000 C 09/25/15 37.0 0.05 0.25
SSYS 150925C00037500 C 09/25/15 37.5 0.00 0.35
SSYS 150925C00038000 C 09/25/15 38.0 0.00 0.25
SSYS 150925C00038500 C 09/25/15 38.5 0.00 0.25
SSYS 150925C00039000 C 09/25/15 39.0 0.00 0.25
SSYS 150925C00039500 C 09/25/15 39.5 0.00 0.25
SSYS 150925C00040000 C 09/25/15 40.0 0.00 0.25
SSYS 150925C00041000 C 09/25/15 41.0 0.00 0.25
SSYS 150925C00045000 C 09/25/15 45.0 0.00 0.25
SSYS 150925P00020000 P 09/25/15 20.0 0.00 0.35
SSYS 150925P00021000 P 09/25/15 21.0 0.00 0.40
SSYS 150925P00021500 P 09/25/15 21.5 0.10 0.40
SSYS 150925P00022000 P 09/25/15 22.0 0.15 0.45
SSYS 150925P00022500 P 09/25/15 22.5 0.20 0.50
SSYS 150925P00023000 P 09/25/15 23.0 0.25 0.40
SSYS 150925P00023500 P 09/25/15 23.5 0.30 0.70
SSYS 150925P00024000 P 09/25/15 24.0 0.35 0.50
SSYS 150925P00024500 P 09/25/15 24.5 0.40 0.90
SSYS 150925P00025000 P 09/25/15 25.0 0.50 0.65
SSYS 150925P00025500 P 09/25/15 25.5 0.60 0.90
SSYS 150925P00026000 P 09/25/15 26.0 0.70 0.90
SSYS 150925P00026500 P 09/25/15 26.5 0.80 1.00
SSYS 150925P00027000 P 09/25/15 27.0 0.90 1.35
SSYS 150925P00027500 P 09/25/15 27.5 1.10 1.40
SSYS 150925P00028000 P 09/25/15 28.0 1.35 1.55
SSYS 150925P00028500 P 09/25/15 28.5 1.55 1.80
SSYS 150925P00029000 P 09/25/15 29.0 1.75 2.05
SSYS 150925P00029500 P 09/25/15 29.5 2.00 2.60
SSYS 150925P00030000 P 09/25/15 30.0 2.30 2.90
SSYS 150925P00030500 P 09/25/15 30.5 2.60 3.20
SSYS 150925P00031000 P 09/25/15 31.0 2.80 3.70
SSYS 150925P00031500 P 09/25/15 31.5 3.20 4.70
SSYS 150925P00032000 P 09/25/15 32.0 3.60 5.10
SSYS 150925P00032500 P 09/25/15 32.5 3.60 4.70
SSYS 150925P00033000 P 09/25/15 33.0 4.10 6.00
SSYS 150925P00033500 P 09/25/15 33.5 4.70 6.40
SSYS 150925P00034000 P 09/25/15 34.0 5.10 6.90
SSYS 150925P00034500 P 09/25/15 34.5 5.40 6.40
SSYS 150925P00035000 P 09/25/15 35.0 5.80 7.00
SSYS 150925P00035500 P 09/25/15 35.5 6.30 8.40
SSYS 150925P00036000 P 09/25/15 36.0 6.80 8.90
SSYS 150925P00036500 P 09/25/15 36.5 7.30 8.70
SSYS 150925P00037000 P 09/25/15 37.0 7.70 9.00
SSYS 150925P00037500 P 09/25/15 37.5 8.20 9.70
SSYS 150925P00038000 P 09/25/15 38.0 8.70 10.10
SSYS 150925P00038500 P 09/25/15 38.5 9.10 10.60
SSYS 150925P00039000 P 09/25/15 39.0 9.70 11.10
SSYS 150925P00039500 P 09/25/15 39.5 10.00 12.40
SSYS 150925P00040000 P 09/25/15 40.0 10.50 11.70
SSYS 150925P00041000 P 09/25/15 41.0 11.50 12.90
SSYS 150925P00045000 P 09/25/15 45.0 15.60 16.80
SSYS 151002C00022000 C 10/02/15 22.0 6.60 7.70
SSYS 151002C00022500 C 10/02/15 22.5 6.10 7.20
SSYS 151002C00023000 C 10/02/15 23.0 5.70 6.70
SSYS 151002C00023500 C 10/02/15 23.5 5.30 6.30
SSYS 151002C00024000 C 10/02/15 24.0 4.00 6.20
SSYS 151002C00024500 C 10/02/15 24.5 3.80 5.40
SSYS 151002C00025000 C 10/02/15 25.0 3.40 5.10
SSYS 151002C00025500 C 10/02/15 25.5 3.30 4.70
SSYS 151002C00026000 C 10/02/15 26.0 3.40 4.30
SSYS 151002C00026500 C 10/02/15 26.5 3.30 3.90
SSYS 151002C00027000 C 10/02/15 27.0 3.00 3.50
SSYS 151002C00027500 C 10/02/15 27.5 2.65 3.10
SSYS 151002C00028000 C 10/02/15 28.0 2.30 2.85
SSYS 151002C00028500 C 10/02/15 28.5 2.05 2.55
SSYS 151002C00029000 C 10/02/15 29.0 1.95 2.30
SSYS 151002C00029500 C 10/02/15 29.5 1.75 2.05
SSYS 151002C00030000 C 10/02/15 30.0 1.55 1.80
SSYS 151002C00030500 C 10/02/15 30.5 1.30 1.60
SSYS 151002C00031000 C 10/02/15 31.0 1.10 1.40
SSYS 151002C00031500 C 10/02/15 31.5 0.95 1.25
SSYS 151002C00032000 C 10/02/15 32.0 0.85 1.10
SSYS 151002C00032500 C 10/02/15 32.5 0.70 0.95
SSYS 151002C00033000 C 10/02/15 33.0 0.60 0.80
SSYS 151002C00033500 C 10/02/15 33.5 0.50 0.70
SSYS 151002C00034000 C 10/02/15 34.0 0.40 0.60
SSYS 151002C00034500 C 10/02/15 34.5 0.35 0.50
SSYS 151002C00035000 C 10/02/15 35.0 0.30 0.45
SSYS 151002C00035500 C 10/02/15 35.5 0.25 0.40
SSYS 151002C00036000 C 10/02/15 36.0 0.20 0.35
SSYS 151002C00036500 C 10/02/15 36.5 0.15 0.30
SSYS 151002C00037000 C 10/02/15 37.0 0.10 0.25
SSYS 151002C00037500 C 10/02/15 37.5 0.10 0.25
SSYS 151002C00038000 C 10/02/15 38.0 0.05 0.25
SSYS 151002C00038500 C 10/02/15 38.5 0.05 0.25
SSYS 151002C00039000 C 10/02/15 39.0 0.00 0.25
SSYS 151002C00039500 C 10/02/15 39.5 0.00 0.25
SSYS 151002C00040000 C 10/02/15 40.0 0.00 0.25
SSYS 151002C00041000 C 10/02/15 41.0 0.00 0.25
SSYS 151002P00022000 P 10/02/15 22.0 0.20 0.35
SSYS 151002P00022500 P 10/02/15 22.5 0.25 0.40
SSYS 151002P00023000 P 10/02/15 23.0 0.30 0.50
SSYS 151002P00023500 P 10/02/15 23.5 0.35 0.55
SSYS 151002P00024000 P 10/02/15 24.0 0.45 0.65
SSYS 151002P00024500 P 10/02/15 24.5 0.55 0.70
SSYS 151002P00025000 P 10/02/15 25.0 0.60 0.80
SSYS 151002P00025500 P 10/02/15 25.5 0.70 0.90
SSYS 151002P00026000 P 10/02/15 26.0 0.85 1.10
SSYS 151002P00026500 P 10/02/15 26.5 1.00 1.20
SSYS 151002P00027000 P 10/02/15 27.0 1.15 1.35
SSYS 151002P00027500 P 10/02/15 27.5 1.35 1.55
SSYS 151002P00028000 P 10/02/15 28.0 1.55 1.85
SSYS 151002P00028500 P 10/02/15 28.5 1.75 2.00
SSYS 151002P00029000 P 10/02/15 29.0 1.95 2.25
SSYS 151002P00029500 P 10/02/15 29.5 2.20 2.55
SSYS 151002P00030000 P 10/02/15 30.0 2.45 2.95
SSYS 151002P00030500 P 10/02/15 30.5 2.75 3.30
SSYS 151002P00031000 P 10/02/15 31.0 3.00 3.60
SSYS 151002P00031500 P 10/02/15 31.5 3.40 4.80
SSYS 151002P00032000 P 10/02/15 32.0 3.70 5.20
SSYS 151002P00032500 P 10/02/15 32.5 4.00 4.90
SSYS 151002P00033000 P 10/02/15 33.0 4.40 5.40
SSYS 151002P00033500 P 10/02/15 33.5 4.80 6.60
SSYS 151002P00034000 P 10/02/15 34.0 5.20 7.00
SSYS 151002P00034500 P 10/02/15 34.5 5.40 7.50
SSYS 151002P00035000 P 10/02/15 35.0 6.10 7.40
SSYS 151002P00035500 P 10/02/15 35.5 6.50 7.80
SSYS 151002P00036000 P 10/02/15 36.0 6.90 7.90
SSYS 151002P00036500 P 10/02/15 36.5 7.40 8.40
SSYS 151002P00037000 P 10/02/15 37.0 7.60 8.90
SSYS 151002P00037500 P 10/02/15 37.5 8.30 9.70
SSYS 151002P00038000 P 10/02/15 38.0 8.40 9.90
SSYS 151002P00038500 P 10/02/15 38.5 9.10 10.40
SSYS 151002P00039000 P 10/02/15 39.0 9.70 10.90
SSYS 151002P00039500 P 10/02/15 39.5 10.00 11.30
SSYS 151002P00040000 P 10/02/15 40.0 10.60 11.80
SSYS 151002P00041000 P 10/02/15 41.0 11.60 12.80
SSYS 151009C00020000 C 10/09/15 20.0 7.20 9.70
SSYS 151009C00020500 C 10/09/15 20.5 7.50 9.30
SSYS 151009C00021000 C 10/09/15 21.0 7.30 8.80
SSYS 151009C00021500 C 10/09/15 21.5 6.70 8.30
SSYS 151009C00022000 C 10/09/15 22.0 5.60 7.90
SSYS 151009C00022500 C 10/09/15 22.5 6.20 7.30
SSYS 151009C00023000 C 10/09/15 23.0 4.80 7.00
SSYS 151009C00023500 C 10/09/15 23.5 4.60 6.50
SSYS 151009C00024000 C 10/09/15 24.0 5.00 6.20
SSYS 151009C00024500 C 10/09/15 24.5 4.60 5.60
SSYS 151009C00025000 C 10/09/15 25.0 4.20 5.30
SSYS 151009C00025500 C 10/09/15 25.5 3.70 4.80
SSYS 151009C00026000 C 10/09/15 26.0 3.60 4.60
SSYS 151009C00026500 C 10/09/15 26.5 3.50 4.00
SSYS 151009C00027000 C 10/09/15 27.0 3.10 3.70
SSYS 151009C00027500 C 10/09/15 27.5 2.80 3.40
SSYS 151009C00028000 C 10/09/15 28.0 2.45 3.10
SSYS 151009C00028500 C 10/09/15 28.5 2.25 2.80
SSYS 151009C00029000 C 10/09/15 29.0 2.05 2.50
SSYS 151009C00029500 C 10/09/15 29.5 1.85 2.20
SSYS 151009C00030000 C 10/09/15 30.0 1.65 2.00
SSYS 151009C00030500 C 10/09/15 30.5 1.45 1.80
SSYS 151009C00031000 C 10/09/15 31.0 1.30 1.60
SSYS 151009C00031500 C 10/09/15 31.5 1.10 1.40
SSYS 151009C00032000 C 10/09/15 32.0 1.00 1.25
SSYS 151009C00032500 C 10/09/15 32.5 0.85 1.10
SSYS 151009C00033000 C 10/09/15 33.0 0.75 1.00
SSYS 151009C00033500 C 10/09/15 33.5 0.60 0.85
SSYS 151009C00034000 C 10/09/15 34.0 0.55 0.75
SSYS 151009C00034500 C 10/09/15 34.5 0.45 0.65
SSYS 151009C00035000 C 10/09/15 35.0 0.35 0.60
SSYS 151009C00036000 C 10/09/15 36.0 0.25 0.45
SSYS 151009C00037000 C 10/09/15 37.0 0.20 0.35
SSYS 151009P00020000 P 10/09/15 20.0 0.10 0.25
SSYS 151009P00020500 P 10/09/15 20.5 0.15 0.30
SSYS 151009P00021000 P 10/09/15 21.0 0.20 0.35
SSYS 151009P00021500 P 10/09/15 21.5 0.20 0.40
SSYS 151009P00022000 P 10/09/15 22.0 0.25 0.45
SSYS 151009P00022500 P 10/09/15 22.5 0.30 0.55
SSYS 151009P00023000 P 10/09/15 23.0 0.40 0.60
SSYS 151009P00023500 P 10/09/15 23.5 0.45 0.70
SSYS 151009P00024000 P 10/09/15 24.0 0.55 0.75
SSYS 151009P00024500 P 10/09/15 24.5 0.60 0.90
SSYS 151009P00025000 P 10/09/15 25.0 0.70 1.00
SSYS 151009P00025500 P 10/09/15 25.5 0.85 1.10
SSYS 151009P00026000 P 10/09/15 26.0 0.95 1.25
SSYS 151009P00026500 P 10/09/15 26.5 1.10 1.45
SSYS 151009P00027000 P 10/09/15 27.0 1.30 1.60
SSYS 151009P00027500 P 10/09/15 27.5 1.45 1.75
SSYS 151009P00028000 P 10/09/15 28.0 1.65 1.95
SSYS 151009P00028500 P 10/09/15 28.5 1.90 2.25
SSYS 151009P00029000 P 10/09/15 29.0 2.10 2.45
SSYS 151009P00029500 P 10/09/15 29.5 2.35 2.75
SSYS 151009P00030000 P 10/09/15 30.0 2.60 3.20
SSYS 151009P00030500 P 10/09/15 30.5 2.85 3.50
SSYS 151009P00031000 P 10/09/15 31.0 3.20 3.80
SSYS 151009P00031500 P 10/09/15 31.5 3.50 4.40
SSYS 151009P00032000 P 10/09/15 32.0 3.80 4.80
SSYS 151009P00032500 P 10/09/15 32.5 4.10 5.10
SSYS 151009P00033000 P 10/09/15 33.0 4.50 5.50
SSYS 151009P00033500 P 10/09/15 33.5 4.70 5.90
SSYS 151009P00034000 P 10/09/15 34.0 5.30 7.20
SSYS 151009P00034500 P 10/09/15 34.5 5.60 7.00
SSYS 151009P00035000 P 10/09/15 35.0 6.20 7.50
SSYS 151009P00036000 P 10/09/15 36.0 7.00 8.00
SSYS 151009P00037000 P 10/09/15 37.0 7.90 9.10
SSYS 151016C00015000 C 10/16/15 15.0 12.20 14.40
SSYS 151016C00017500 C 10/16/15 17.5 10.80 12.10
SSYS 151016C00020000 C 10/16/15 20.0 8.60 9.60
SSYS 151016C00022500 C 10/16/15 22.5 6.40 7.40
SSYS 151016C00025000 C 10/16/15 25.0 4.40 5.30
SSYS 151016C00030000 C 10/16/15 30.0 1.80 2.15
SSYS 151016C00035000 C 10/16/15 35.0 0.45 0.70
SSYS 151016C00040000 C 10/16/15 40.0 0.05 0.25
SSYS 151016P00015000 P 10/16/15 15.0 0.00 0.25
SSYS 151016P00017500 P 10/16/15 17.5 0.05 0.25
SSYS 151016P00020000 P 10/16/15 20.0 0.15 0.30
SSYS 151016P00022500 P 10/16/15 22.5 0.40 0.55
SSYS 151016P00025000 P 10/16/15 25.0 0.90 1.10
SSYS 151016P00030000 P 10/16/15 30.0 2.80 3.40
SSYS 151016P00035000 P 10/16/15 35.0 6.20 7.20
SSYS 151016P00040000 P 10/16/15 40.0 10.80 13.00
SSYS 151218C00015000 C 12/18/15 15.0 13.40 14.70
SSYS 151218C00017500 C 12/18/15 17.5 11.20 12.30
SSYS 151218C00020000 C 12/18/15 20.0 9.50 10.00
SSYS 151218C00022500 C 12/18/15 22.5 7.50 8.10
SSYS 151218C00025000 C 12/18/15 25.0 5.80 6.30
SSYS 151218C00030000 C 12/18/15 30.0 3.10 3.60
SSYS 151218C00035000 C 12/18/15 35.0 1.60 1.90
SSYS 151218C00040000 C 12/18/15 40.0 0.70 0.95
SSYS 151218C00045000 C 12/18/15 45.0 0.25 0.55
SSYS 151218C00050000 C 12/18/15 50.0 0.00 0.50
SSYS 151218C00055000 C 12/18/15 55.0 0.00 0.40
SSYS 151218C00060000 C 12/18/15 60.0 0.00 0.25
SSYS 151218C00065000 C 12/18/15 65.0 0.00 0.25
SSYS 151218C00070000 C 12/18/15 70.0 0.00 0.35
SSYS 151218C00075000 C 12/18/15 75.0 0.00 0.35
SSYS 151218C00080000 C 12/18/15 80.0 0.00 0.35
SSYS 151218C00085000 C 12/18/15 85.0 0.00 0.35
SSYS 151218C00090000 C 12/18/15 90.0 0.00 0.35
SSYS 151218P00015000 P 12/18/15 15.0 0.05 0.50
SSYS 151218P00017500 P 12/18/15 17.5 0.35 0.75
SSYS 151218P00020000 P 12/18/15 20.0 0.70 0.90
SSYS 151218P00022500 P 12/18/15 22.5 1.25 1.55
SSYS 151218P00025000 P 12/18/15 25.0 2.00 2.30
SSYS 151218P00030000 P 12/18/15 30.0 4.30 4.70
SSYS 151218P00035000 P 12/18/15 35.0 7.60 8.10
SSYS 151218P00040000 P 12/18/15 40.0 11.60 12.20
SSYS 151218P00045000 P 12/18/15 45.0 16.10 16.70
SSYS 151218P00050000 P 12/18/15 50.0 20.90 21.50
SSYS 151218P00055000 P 12/18/15 55.0 25.60 26.70
SSYS 151218P00060000 P 12/18/15 60.0 30.70 31.70
SSYS 151218P00065000 P 12/18/15 65.0 35.60 36.90
SSYS 151218P00070000 P 12/18/15 70.0 40.70 42.00
SSYS 151218P00075000 P 12/18/15 75.0 45.60 47.00
SSYS 151218P00080000 P 12/18/15 80.0 50.60 51.90
SSYS 151218P00085000 P 12/18/15 85.0 55.30 57.00
SSYS 151218P00090000 P 12/18/15 90.0 60.60 62.10
SSYS 160115C00015000 C 01/15/16 15.0 13.50 14.60
SSYS 160115C00017500 C 01/15/16 17.5 11.30 12.40
SSYS 160115C00020000 C 01/15/16 20.0 9.60 10.20
SSYS 160115C00022500 C 01/15/16 22.5 7.70 8.30
SSYS 160115C00025000 C 01/15/16 25.0 6.00 6.60
SSYS 160115C00030000 C 01/15/16 30.0 3.40 3.90
SSYS 160115C00035000 C 01/15/16 35.0 1.80 2.15
SSYS 160115C00040000 C 01/15/16 40.0 0.90 1.10
SSYS 160115C00045000 C 01/15/16 45.0 0.30 0.60
SSYS 160115C00050000 C 01/15/16 50.0 0.10 0.35
SSYS 160115C00055000 C 01/15/16 55.0 0.00 0.25
SSYS 160115C00060000 C 01/15/16 60.0 0.00 0.25
SSYS 160115C00065000 C 01/15/16 65.0 0.00 0.35
SSYS 160115C00070000 C 01/15/16 70.0 0.00 0.10
SSYS 160115C00075000 C 01/15/16 75.0 0.00 0.35
SSYS 160115C00080000 C 01/15/16 80.0 0.00 0.35
SSYS 160115C00085000 C 01/15/16 85.0 0.00 0.35
SSYS 160115C00090000 C 01/15/16 90.0 0.00 0.35
SSYS 160115C00095000 C 01/15/16 95.0 0.00 0.35
SSYS 160115C00100000 C 01/15/16 100.0 0.00 0.05
SSYS 160115C00105000 C 01/15/16 105.0 0.00 0.35
SSYS 160115C00110000 C 01/15/16 110.0 0.00 0.05
SSYS 160115C00115000 C 01/15/16 115.0 0.00 0.30
SSYS 160115C00120000 C 01/15/16 120.0 0.00 0.05
SSYS 160115C00125000 C 01/15/16 125.0 0.00 0.25
SSYS 160115C00130000 C 01/15/16 130.0 0.00 0.20
SSYS 160115C00135000 C 01/15/16 135.0 0.00 0.20
SSYS 160115C00140000 C 01/15/16 140.0 0.00 0.15
SSYS 160115C00145000 C 01/15/16 145.0 0.00 0.15
SSYS 160115C00150000 C 01/15/16 150.0 0.00 0.15
SSYS 160115C00155000 C 01/15/16 155.0 0.00 0.15
SSYS 160115C00160000 C 01/15/16 160.0 0.00 0.15
SSYS 160115C00165000 C 01/15/16 165.0 0.00 0.15
SSYS 160115C00170000 C 01/15/16 170.0 0.00 0.15
SSYS 160115C00175000 C 01/15/16 175.0 0.00 0.10
SSYS 160115C00180000 C 01/15/16 180.0 0.00 0.15
SSYS 160115C00185000 C 01/15/16 185.0 0.00 0.15
SSYS 160115C00190000 C 01/15/16 190.0 0.00 0.15
SSYS 160115P00015000 P 01/15/16 15.0 0.20 0.55
SSYS 160115P00017500 P 01/15/16 17.5 0.50 0.70
SSYS 160115P00020000 P 01/15/16 20.0 0.90 1.15
SSYS 160115P00022500 P 01/15/16 22.5 1.45 1.75
SSYS 160115P00025000 P 01/15/16 25.0 2.30 2.65
SSYS 160115P00030000 P 01/15/16 30.0 4.60 5.00
SSYS 160115P00035000 P 01/15/16 35.0 7.80 8.30
SSYS 160115P00040000 P 01/15/16 40.0 11.80 12.30
SSYS 160115P00045000 P 01/15/16 45.0 16.20 16.80
SSYS 160115P00050000 P 01/15/16 50.0 20.90 22.00
SSYS 160115P00055000 P 01/15/16 55.0 25.80 26.90
SSYS 160115P00060000 P 01/15/16 60.0 30.70 31.80
SSYS 160115P00065000 P 01/15/16 65.0 35.60 36.90
SSYS 160115P00070000 P 01/15/16 70.0 40.60 41.90
SSYS 160115P00075000 P 01/15/16 75.0 45.60 47.10
SSYS 160115P00080000 P 01/15/16 80.0 50.60 51.70
SSYS 160115P00085000 P 01/15/16 85.0 55.60 57.00
SSYS 160115P00090000 P 01/15/16 90.0 60.40 62.30
SSYS 160115P00095000 P 01/15/16 95.0 65.60 67.00
SSYS 160115P00100000 P 01/15/16 100.0 70.60 72.00
SSYS 160115P00105000 P 01/15/16 105.0 75.40 77.00
SSYS 160115P00110000 P 01/15/16 110.0 79.80 82.00
SSYS 160115P00115000 P 01/15/16 115.0 84.80 87.00
SSYS 160115P00120000 P 01/15/16 120.0 89.80 92.50
SSYS 160115P00125000 P 01/15/16 125.0 95.00 97.50
SSYS 160115P00130000 P 01/15/16 130.0 99.80 102.50
SSYS 160115P00135000 P 01/15/16 135.0 104.80 107.50
SSYS 160115P00140000 P 01/15/16 140.0 109.30 112.60
SSYS 160115P00145000 P 01/15/16 145.0 115.00 117.50
SSYS 160115P00150000 P 01/15/16 150.0 119.30 122.50
SSYS 160115P00155000 P 01/15/16 155.0 125.00 127.80
SSYS 160115P00160000 P 01/15/16 160.0 130.00 132.60
SSYS 160115P00165000 P 01/15/16 165.0 134.30 137.50
SSYS 160115P00170000 P 01/15/16 170.0 139.70 142.60
SSYS 160115P00175000 P 01/15/16 175.0 145.00 147.60
SSYS 160115P00180000 P 01/15/16 180.0 149.30 152.60
SSYS 160115P00185000 P 01/15/16 185.0 154.30 157.60
SSYS 160115P00190000 P 01/15/16 190.0 159.30 162.50
SSYS 160318C00015000 C 03/18/16 15.0 13.80 14.80
SSYS 160318C00017500 C 03/18/16 17.5 12.00 12.60
SSYS 160318C00020000 C 03/18/16 20.0 10.00 10.60
SSYS 160318C00022500 C 03/18/16 22.5 8.20 8.80
SSYS 160318C00025000 C 03/18/16 25.0 6.70 7.20
SSYS 160318C00030000 C 03/18/16 30.0 4.10 4.70
SSYS 160318C00035000 C 03/18/16 35.0 2.50 2.95
SSYS 160318C00040000 C 03/18/16 40.0 1.40 1.75
SSYS 160318C00045000 C 03/18/16 45.0 0.75 1.05
SSYS 160318C00050000 C 03/18/16 50.0 0.30 0.75
SSYS 160318P00015000 P 03/18/16 15.0 0.25 0.85
SSYS 160318P00017500 P 03/18/16 17.5 0.80 1.05
SSYS 160318P00020000 P 03/18/16 20.0 1.30 1.65
SSYS 160318P00022500 P 03/18/16 22.5 2.00 2.40
SSYS 160318P00025000 P 03/18/16 25.0 2.95 3.40
SSYS 160318P00030000 P 03/18/16 30.0 5.40 5.90
SSYS 160318P00035000 P 03/18/16 35.0 8.60 9.20
SSYS 160318P00040000 P 03/18/16 40.0 12.40 13.00
SSYS 160318P00045000 P 03/18/16 45.0 16.60 17.70
SSYS 160318P00050000 P 03/18/16 50.0 21.20 22.30
SSYS 170120C00015000 C 01/20/17 15.0 14.50 15.60
SSYS 170120C00017500 C 01/20/17 17.5 12.90 13.70
SSYS 170120C00020000 C 01/20/17 20.0 11.20 12.00
SSYS 170120C00022500 C 01/20/17 22.5 9.80 10.60
SSYS 170120C00025000 C 01/20/17 25.0 8.50 9.30
SSYS 170120C00030000 C 01/20/17 30.0 6.30 7.00
SSYS 170120C00035000 C 01/20/17 35.0 4.70 5.40
SSYS 170120C00040000 C 01/20/17 40.0 3.40 4.00
SSYS 170120C00045000 C 01/20/17 45.0 2.35 3.00
SSYS 170120C00050000 C 01/20/17 50.0 1.80 2.35
SSYS 170120C00055000 C 01/20/17 55.0 1.30 1.75
SSYS 170120C00060000 C 01/20/17 60.0 0.80 1.40
SSYS 170120C00065000 C 01/20/17 65.0 0.55 1.10
SSYS 170120C00070000 C 01/20/17 70.0 0.35 0.90
SSYS 170120C00075000 C 01/20/17 75.0 0.20 0.70
SSYS 170120C00080000 C 01/20/17 80.0 0.25 0.60
SSYS 170120C00085000 C 01/20/17 85.0 0.05 0.50
SSYS 170120C00090000 C 01/20/17 90.0 0.10 0.40
SSYS 170120C00095000 C 01/20/17 95.0 0.00 0.90
SSYS 170120C00100000 C 01/20/17 100.0 0.00 0.85
SSYS 170120C00105000 C 01/20/17 105.0 0.00 0.25
SSYS 170120C00110000 C 01/20/17 110.0 0.00 0.25
SSYS 170120C00115000 C 01/20/17 115.0 0.00 0.25
SSYS 170120C00120000 C 01/20/17 120.0 0.00 0.75
SSYS 170120C00125000 C 01/20/17 125.0 0.00 0.75
SSYS 170120C00130000 C 01/20/17 130.0 0.00 0.75
SSYS 170120C00135000 C 01/20/17 135.0 0.00 0.75
SSYS 170120C00140000 C 01/20/17 140.0 0.00 0.75
SSYS 170120C00145000 C 01/20/17 145.0 0.00 0.75
SSYS 170120C00150000 C 01/20/17 150.0 0.00 0.75
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.75
SSYS 170120P00015000 P 01/20/17 15.0 1.00 1.60
SSYS 170120P00017500 P 01/20/17 17.5 1.75 2.30
SSYS 170120P00020000 P 01/20/17 20.0 2.65 3.30
SSYS 170120P00022500 P 01/20/17 22.5 3.50 4.40
SSYS 170120P00025000 P 01/20/17 25.0 4.70 5.60
SSYS 170120P00030000 P 01/20/17 30.0 7.60 8.30
SSYS 170120P00035000 P 01/20/17 35.0 10.80 11.60
SSYS 170120P00040000 P 01/20/17 40.0 14.50 15.30
SSYS 170120P00045000 P 01/20/17 45.0 18.50 19.30
SSYS 170120P00050000 P 01/20/17 50.0 22.70 23.50
SSYS 170120P00055000 P 01/20/17 55.0 27.20 27.90
SSYS 170120P00060000 P 01/20/17 60.0 31.60 32.50
SSYS 170120P00065000 P 01/20/17 65.0 36.20 37.40
SSYS 170120P00070000 P 01/20/17 70.0 39.60 42.80
SSYS 170120P00075000 P 01/20/17 75.0 45.80 47.60
SSYS 170120P00080000 P 01/20/17 80.0 50.50 52.00
SSYS 170120P00085000 P 01/20/17 85.0 55.60 57.30
SSYS 170120P00090000 P 01/20/17 90.0 60.50 62.40
SSYS 170120P00095000 P 01/20/17 95.0 65.50 67.30
SSYS 170120P00100000 P 01/20/17 100.0 70.30 72.30
SSYS 170120P00105000 P 01/20/17 105.0 73.70 77.10
SSYS 170120P00110000 P 01/20/17 110.0 78.90 82.30
SSYS 170120P00115000 P 01/20/17 115.0 83.90 87.20
SSYS 170120P00120000 P 01/20/17 120.0 88.70 93.40
SSYS 170120P00125000 P 01/20/17 125.0 93.70 98.40
SSYS 170120P00130000 P 01/20/17 130.0 98.70 103.40
SSYS 170120P00135000 P 01/20/17 135.0 103.70 108.40
SSYS 170120P00140000 P 01/20/17 140.0 108.60 113.40
SSYS 170120P00145000 P 01/20/17 145.0 113.60 118.40
SSYS 170120P00150000 P 01/20/17 150.0 118.60 123.40
SSYS 170120P00155000 P 01/20/17 155.0 123.60 128.40

OPRA data is delayed 15 minutes.