Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Stratasys Ltd (SSYS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 160603C00012000 C 06/03/16 12.0 8.90 12.20
SSYS 160603C00013000 C 06/03/16 13.0 7.80 11.10
SSYS 160603C00014000 C 06/03/16 14.0 6.80 10.10
SSYS 160603C00015000 C 06/03/16 15.0 5.80 9.10
SSYS 160603C00015500 C 06/03/16 15.5 5.30 8.60
SSYS 160603C00016000 C 06/03/16 16.0 4.80 8.10
SSYS 160603C00016500 C 06/03/16 16.5 4.40 7.20
SSYS 160603C00017000 C 06/03/16 17.0 3.90 7.10
SSYS 160603C00017500 C 06/03/16 17.5 3.40 6.80
SSYS 160603C00018000 C 06/03/16 18.0 2.95 6.00
SSYS 160603C00018500 C 06/03/16 18.5 2.55 5.40
SSYS 160603C00019000 C 06/03/16 19.0 2.25 5.00
SSYS 160603C00019500 C 06/03/16 19.5 2.50 4.30
SSYS 160603C00020000 C 06/03/16 20.0 1.75 3.20
SSYS 160603C00020500 C 06/03/16 20.5 1.60 3.20
SSYS 160603C00021000 C 06/03/16 21.0 1.15 2.75
SSYS 160603C00021500 C 06/03/16 21.5 1.05 1.70
SSYS 160603C00022000 C 06/03/16 22.0 0.75 1.15
SSYS 160603C00022500 C 06/03/16 22.5 0.50 0.65
SSYS 160603C00023000 C 06/03/16 23.0 0.35 0.45
SSYS 160603C00023500 C 06/03/16 23.5 0.20 0.55
SSYS 160603C00024000 C 06/03/16 24.0 0.10 0.45
SSYS 160603C00024500 C 06/03/16 24.5 0.05 0.50
SSYS 160603C00025000 C 06/03/16 25.0 0.00 0.10
SSYS 160603C00025500 C 06/03/16 25.5 0.00 0.50
SSYS 160603C00026000 C 06/03/16 26.0 0.00 0.50
SSYS 160603C00026500 C 06/03/16 26.5 0.00 0.50
SSYS 160603C00027000 C 06/03/16 27.0 0.00 0.50
SSYS 160603C00027500 C 06/03/16 27.5 0.00 0.50
SSYS 160603C00028000 C 06/03/16 28.0 0.00 0.50
SSYS 160603C00028500 C 06/03/16 28.5 0.00 0.50
SSYS 160603C00029000 C 06/03/16 29.0 0.00 0.50
SSYS 160603C00029500 C 06/03/16 29.5 0.00 0.50
SSYS 160603C00030000 C 06/03/16 30.0 0.00 0.50
SSYS 160603C00030500 C 06/03/16 30.5 0.00 0.50
SSYS 160603C00031000 C 06/03/16 31.0 0.00 0.50
SSYS 160603C00031500 C 06/03/16 31.5 0.00 0.50
SSYS 160603C00032000 C 06/03/16 32.0 0.00 0.50
SSYS 160603C00032500 C 06/03/16 32.5 0.00 0.50
SSYS 160603C00033000 C 06/03/16 33.0 0.00 0.25
SSYS 160603C00033500 C 06/03/16 33.5 0.00 0.50
SSYS 160603C00034000 C 06/03/16 34.0 0.00 0.50
SSYS 160603C00034500 C 06/03/16 34.5 0.00 0.50
SSYS 160603C00035000 C 06/03/16 35.0 0.00 0.50
SSYS 160603P00012000 P 06/03/16 12.0 0.00 0.50
SSYS 160603P00013000 P 06/03/16 13.0 0.00 0.50
SSYS 160603P00014000 P 06/03/16 14.0 0.00 0.50
SSYS 160603P00015000 P 06/03/16 15.0 0.00 0.50
SSYS 160603P00015500 P 06/03/16 15.5 0.00 0.50
SSYS 160603P00016000 P 06/03/16 16.0 0.00 0.50
SSYS 160603P00016500 P 06/03/16 16.5 0.00 0.50
SSYS 160603P00017000 P 06/03/16 17.0 0.00 0.50
SSYS 160603P00017500 P 06/03/16 17.5 0.00 0.50
SSYS 160603P00018000 P 06/03/16 18.0 0.00 0.50
SSYS 160603P00018500 P 06/03/16 18.5 0.00 0.50
SSYS 160603P00019000 P 06/03/16 19.0 0.00 0.50
SSYS 160603P00019500 P 06/03/16 19.5 0.05 0.50
SSYS 160603P00020000 P 06/03/16 20.0 0.10 0.35
SSYS 160603P00020500 P 06/03/16 20.5 0.10 0.60
SSYS 160603P00021000 P 06/03/16 21.0 0.20 0.35
SSYS 160603P00021500 P 06/03/16 21.5 0.25 0.50
SSYS 160603P00022000 P 06/03/16 22.0 0.55 0.65
SSYS 160603P00022500 P 06/03/16 22.5 0.70 0.95
SSYS 160603P00023000 P 06/03/16 23.0 0.95 1.25
SSYS 160603P00023500 P 06/03/16 23.5 1.30 1.60
SSYS 160603P00024000 P 06/03/16 24.0 1.40 2.05
SSYS 160603P00024500 P 06/03/16 24.5 0.70 2.60
SSYS 160603P00025000 P 06/03/16 25.0 0.90 4.00
SSYS 160603P00025500 P 06/03/16 25.5 1.05 3.60
SSYS 160603P00026000 P 06/03/16 26.0 1.65 5.00
SSYS 160603P00026500 P 06/03/16 26.5 2.15 5.40
SSYS 160603P00027000 P 06/03/16 27.0 2.65 6.00
SSYS 160603P00027500 P 06/03/16 27.5 3.00 6.00
SSYS 160603P00028000 P 06/03/16 28.0 3.60 6.80
SSYS 160603P00028500 P 06/03/16 28.5 4.20 7.50
SSYS 160603P00029000 P 06/03/16 29.0 4.50 7.80
SSYS 160603P00029500 P 06/03/16 29.5 5.00 8.50
SSYS 160603P00030000 P 06/03/16 30.0 5.40 8.90
SSYS 160603P00030500 P 06/03/16 30.5 5.90 9.60
SSYS 160603P00031000 P 06/03/16 31.0 6.40 10.10
SSYS 160603P00031500 P 06/03/16 31.5 6.90 10.50
SSYS 160603P00032000 P 06/03/16 32.0 7.40 11.00
SSYS 160603P00032500 P 06/03/16 32.5 7.90 11.50
SSYS 160603P00033000 P 06/03/16 33.0 8.40 12.00
SSYS 160603P00033500 P 06/03/16 33.5 8.90 12.50
SSYS 160603P00034000 P 06/03/16 34.0 9.40 13.00
SSYS 160603P00034500 P 06/03/16 34.5 9.90 13.40
SSYS 160603P00035000 P 06/03/16 35.0 10.40 13.90
SSYS 160610C00012000 C 06/10/16 12.0 9.10 12.30
SSYS 160610C00013000 C 06/10/16 13.0 7.70 11.30
SSYS 160610C00014000 C 06/10/16 14.0 6.90 10.60
SSYS 160610C00015000 C 06/10/16 15.0 6.20 9.40
SSYS 160610C00015500 C 06/10/16 15.5 5.70 8.90
SSYS 160610C00016000 C 06/10/16 16.0 5.20 8.40
SSYS 160610C00016500 C 06/10/16 16.5 5.20 7.60
SSYS 160610C00017000 C 06/10/16 17.0 4.30 6.70
SSYS 160610C00017500 C 06/10/16 17.5 3.80 6.60
SSYS 160610C00018000 C 06/10/16 18.0 3.30 6.20
SSYS 160610C00018500 C 06/10/16 18.5 2.65 5.20
SSYS 160610C00019000 C 06/10/16 19.0 2.40 5.20
SSYS 160610C00019500 C 06/10/16 19.5 2.25 4.20
SSYS 160610C00020000 C 06/10/16 20.0 1.55 4.70
SSYS 160610C00020500 C 06/10/16 20.5 1.10 4.30
SSYS 160610C00021000 C 06/10/16 21.0 1.70 2.80
SSYS 160610C00021500 C 06/10/16 21.5 1.35 1.90
SSYS 160610C00022000 C 06/10/16 22.0 1.10 1.50
SSYS 160610C00022500 C 06/10/16 22.5 0.85 1.40
SSYS 160610C00023000 C 06/10/16 23.0 0.65 0.75
SSYS 160610C00023500 C 06/10/16 23.5 0.45 1.00
SSYS 160610C00024000 C 06/10/16 24.0 0.35 0.50
SSYS 160610C00024500 C 06/10/16 24.5 0.15 0.70
SSYS 160610C00025000 C 06/10/16 25.0 0.15 0.60
SSYS 160610C00025500 C 06/10/16 25.5 0.10 0.50
SSYS 160610C00026000 C 06/10/16 26.0 0.05 0.50
SSYS 160610C00026500 C 06/10/16 26.5 0.00 0.50
SSYS 160610C00027000 C 06/10/16 27.0 0.00 0.50
SSYS 160610C00027500 C 06/10/16 27.5 0.00 0.50
SSYS 160610C00028000 C 06/10/16 28.0 0.00 0.50
SSYS 160610C00028500 C 06/10/16 28.5 0.00 0.50
SSYS 160610C00029000 C 06/10/16 29.0 0.00 0.50
SSYS 160610C00029500 C 06/10/16 29.5 0.00 0.50
SSYS 160610C00030000 C 06/10/16 30.0 0.00 0.50
SSYS 160610C00030500 C 06/10/16 30.5 0.00 0.50
SSYS 160610C00031000 C 06/10/16 31.0 0.00 0.50
SSYS 160610C00031500 C 06/10/16 31.5 0.00 0.50
SSYS 160610C00032000 C 06/10/16 32.0 0.00 0.50
SSYS 160610C00032500 C 06/10/16 32.5 0.00 0.50
SSYS 160610C00033000 C 06/10/16 33.0 0.00 0.50
SSYS 160610C00033500 C 06/10/16 33.5 0.00 0.50
SSYS 160610C00034000 C 06/10/16 34.0 0.00 0.50
SSYS 160610C00034500 C 06/10/16 34.5 0.00 0.50
SSYS 160610C00035000 C 06/10/16 35.0 0.00 0.50
SSYS 160610P00012000 P 06/10/16 12.0 0.00 0.50
SSYS 160610P00013000 P 06/10/16 13.0 0.00 0.50
SSYS 160610P00014000 P 06/10/16 14.0 0.00 0.50
SSYS 160610P00015000 P 06/10/16 15.0 0.00 0.50
SSYS 160610P00015500 P 06/10/16 15.5 0.00 0.50
SSYS 160610P00016000 P 06/10/16 16.0 0.00 0.50
SSYS 160610P00016500 P 06/10/16 16.5 0.00 0.50
SSYS 160610P00017000 P 06/10/16 17.0 0.00 0.50
SSYS 160610P00017500 P 06/10/16 17.5 0.00 0.50
SSYS 160610P00018000 P 06/10/16 18.0 0.00 0.50
SSYS 160610P00018500 P 06/10/16 18.5 0.00 0.50
SSYS 160610P00019000 P 06/10/16 19.0 0.00 0.50
SSYS 160610P00019500 P 06/10/16 19.5 0.00 0.50
SSYS 160610P00020000 P 06/10/16 20.0 0.15 0.40
SSYS 160610P00020500 P 06/10/16 20.5 0.25 0.60
SSYS 160610P00021000 P 06/10/16 21.0 0.35 0.70
SSYS 160610P00021500 P 06/10/16 21.5 0.45 0.85
SSYS 160610P00022000 P 06/10/16 22.0 0.65 1.05
SSYS 160610P00022500 P 06/10/16 22.5 0.90 1.40
SSYS 160610P00023000 P 06/10/16 23.0 1.15 1.70
SSYS 160610P00023500 P 06/10/16 23.5 1.50 2.00
SSYS 160610P00024000 P 06/10/16 24.0 1.90 2.45
SSYS 160610P00024500 P 06/10/16 24.5 2.10 2.70
SSYS 160610P00025000 P 06/10/16 25.0 2.10 3.60
SSYS 160610P00025500 P 06/10/16 25.5 1.40 4.00
SSYS 160610P00026000 P 06/10/16 26.0 1.70 4.60
SSYS 160610P00026500 P 06/10/16 26.5 2.15 4.70
SSYS 160610P00027000 P 06/10/16 27.0 2.60 5.40
SSYS 160610P00027500 P 06/10/16 27.5 3.00 5.60
SSYS 160610P00028000 P 06/10/16 28.0 4.50 6.20
SSYS 160610P00028500 P 06/10/16 28.5 4.10 7.40
SSYS 160610P00029000 P 06/10/16 29.0 4.50 8.00
SSYS 160610P00029500 P 06/10/16 29.5 5.00 8.40
SSYS 160610P00030000 P 06/10/16 30.0 5.50 9.00
SSYS 160610P00030500 P 06/10/16 30.5 6.20 9.50
SSYS 160610P00031000 P 06/10/16 31.0 6.70 9.90
SSYS 160610P00031500 P 06/10/16 31.5 7.40 10.40
SSYS 160610P00032000 P 06/10/16 32.0 7.80 10.90
SSYS 160610P00032500 P 06/10/16 32.5 8.00 11.40
SSYS 160610P00033000 P 06/10/16 33.0 8.50 12.00
SSYS 160610P00033500 P 06/10/16 33.5 8.90 12.40
SSYS 160610P00034000 P 06/10/16 34.0 9.50 13.00
SSYS 160610P00034500 P 06/10/16 34.5 9.90 13.40
SSYS 160610P00035000 P 06/10/16 35.0 10.50 14.00
SSYS 160617C00007500 C 06/17/16 7.5 13.70 16.50
SSYS 160617C00010000 C 06/17/16 10.0 11.20 13.90
SSYS 160617C00011000 C 06/17/16 11.0 10.20 12.90
SSYS 160617C00012000 C 06/17/16 12.0 9.20 12.00
SSYS 160617C00012500 C 06/17/16 12.5 8.80 11.50
SSYS 160617C00013000 C 06/17/16 13.0 8.40 11.00
SSYS 160617C00013500 C 06/17/16 13.5 7.90 10.50
SSYS 160617C00014000 C 06/17/16 14.0 7.20 10.00
SSYS 160617C00014500 C 06/17/16 14.5 6.90 9.60
SSYS 160617C00015000 C 06/17/16 15.0 6.70 9.20
SSYS 160617C00015500 C 06/17/16 15.5 5.80 8.50
SSYS 160617C00016000 C 06/17/16 16.0 5.20 7.90
SSYS 160617C00016500 C 06/17/16 16.5 5.00 7.70
SSYS 160617C00017000 C 06/17/16 17.0 4.40 6.90
SSYS 160617C00017500 C 06/17/16 17.5 4.70 6.00
SSYS 160617C00018000 C 06/17/16 18.0 3.60 6.40
SSYS 160617C00018500 C 06/17/16 18.5 3.20 6.30
SSYS 160617C00019000 C 06/17/16 19.0 2.60 5.80
SSYS 160617C00019500 C 06/17/16 19.5 2.10 5.10
SSYS 160617C00020000 C 06/17/16 20.0 2.60 3.80
SSYS 160617C00020500 C 06/17/16 20.5 2.30 3.20
SSYS 160617C00021000 C 06/17/16 21.0 1.95 2.60
SSYS 160617C00021500 C 06/17/16 21.5 1.65 2.10
SSYS 160617C00022000 C 06/17/16 22.0 1.40 1.55
SSYS 160617C00022500 C 06/17/16 22.5 1.15 1.30
SSYS 160617C00023000 C 06/17/16 23.0 0.95 1.05
SSYS 160617C00023500 C 06/17/16 23.5 0.75 0.90
SSYS 160617C00024000 C 06/17/16 24.0 0.60 0.90
SSYS 160617C00024500 C 06/17/16 24.5 0.45 0.85
SSYS 160617C00025000 C 06/17/16 25.0 0.35 0.50
SSYS 160617C00025500 C 06/17/16 25.5 0.25 0.65
SSYS 160617C00026000 C 06/17/16 26.0 0.20 0.50
SSYS 160617C00026500 C 06/17/16 26.5 0.15 0.35
SSYS 160617C00027000 C 06/17/16 27.0 0.10 0.35
SSYS 160617C00027500 C 06/17/16 27.5 0.05 0.35
SSYS 160617C00028000 C 06/17/16 28.0 0.05 0.20
SSYS 160617C00029000 C 06/17/16 29.0 0.00 0.25
SSYS 160617C00030000 C 06/17/16 30.0 0.00 0.20
SSYS 160617C00035000 C 06/17/16 35.0 0.00 0.20
SSYS 160617C00040000 C 06/17/16 40.0 0.00 0.15
SSYS 160617C00045000 C 06/17/16 45.0 0.00 0.15
SSYS 160617P00007500 P 06/17/16 7.5 0.00 0.10
SSYS 160617P00010000 P 06/17/16 10.0 0.00 0.15
SSYS 160617P00011000 P 06/17/16 11.0 0.00 0.15
SSYS 160617P00012000 P 06/17/16 12.0 0.00 0.15
SSYS 160617P00012500 P 06/17/16 12.5 0.00 0.20
SSYS 160617P00013000 P 06/17/16 13.0 0.00 0.20
SSYS 160617P00013500 P 06/17/16 13.5 0.00 0.20
SSYS 160617P00014000 P 06/17/16 14.0 0.00 0.20
SSYS 160617P00014500 P 06/17/16 14.5 0.00 0.20
SSYS 160617P00015000 P 06/17/16 15.0 0.00 0.20
SSYS 160617P00015500 P 06/17/16 15.5 0.00 0.20
SSYS 160617P00016000 P 06/17/16 16.0 0.00 0.25
SSYS 160617P00016500 P 06/17/16 16.5 0.00 0.15
SSYS 160617P00017000 P 06/17/16 17.0 0.05 0.30
SSYS 160617P00017500 P 06/17/16 17.5 0.05 0.30
SSYS 160617P00018000 P 06/17/16 18.0 0.10 0.35
SSYS 160617P00018500 P 06/17/16 18.5 0.10 0.30
SSYS 160617P00019000 P 06/17/16 19.0 0.15 0.40
SSYS 160617P00019500 P 06/17/16 19.5 0.20 0.45
SSYS 160617P00020000 P 06/17/16 20.0 0.50 0.60
SSYS 160617P00020500 P 06/17/16 20.5 0.40 0.70
SSYS 160617P00021000 P 06/17/16 21.0 0.55 0.90
SSYS 160617P00021500 P 06/17/16 21.5 0.70 1.10
SSYS 160617P00022000 P 06/17/16 22.0 1.10 1.30
SSYS 160617P00022500 P 06/17/16 22.5 1.35 1.55
SSYS 160617P00023000 P 06/17/16 23.0 1.50 1.85
SSYS 160617P00023500 P 06/17/16 23.5 1.70 2.15
SSYS 160617P00024000 P 06/17/16 24.0 2.10 2.50
SSYS 160617P00024500 P 06/17/16 24.5 2.45 2.85
SSYS 160617P00025000 P 06/17/16 25.0 2.65 3.30
SSYS 160617P00025500 P 06/17/16 25.5 1.90 4.90
SSYS 160617P00026000 P 06/17/16 26.0 1.90 4.30
SSYS 160617P00026500 P 06/17/16 26.5 2.30 5.50
SSYS 160617P00027000 P 06/17/16 27.0 3.00 5.20
SSYS 160617P00027500 P 06/17/16 27.5 3.30 6.40
SSYS 160617P00028000 P 06/17/16 28.0 3.80 6.30
SSYS 160617P00029000 P 06/17/16 29.0 4.60 7.70
SSYS 160617P00030000 P 06/17/16 30.0 5.50 8.70
SSYS 160617P00035000 P 06/17/16 35.0 12.50 12.90
SSYS 160617P00040000 P 06/17/16 40.0 15.40 18.00
SSYS 160617P00045000 P 06/17/16 45.0 20.40 23.00
SSYS 160624C00012000 C 06/24/16 12.0 9.10 12.30
SSYS 160624C00013000 C 06/24/16 13.0 8.10 11.60
SSYS 160624C00014000 C 06/24/16 14.0 7.10 10.60
SSYS 160624C00015000 C 06/24/16 15.0 6.10 9.60
SSYS 160624C00015500 C 06/24/16 15.5 6.10 9.10
SSYS 160624C00016000 C 06/24/16 16.0 5.80 8.20
SSYS 160624C00016500 C 06/24/16 16.5 4.70 7.20
SSYS 160624C00017000 C 06/24/16 17.0 4.30 6.60
SSYS 160624C00017500 C 06/24/16 17.5 3.70 7.10
SSYS 160624C00018000 C 06/24/16 18.0 3.40 6.80
SSYS 160624C00018500 C 06/24/16 18.5 3.00 6.30
SSYS 160624C00019000 C 06/24/16 19.0 2.60 5.90
SSYS 160624C00019500 C 06/24/16 19.5 2.20 5.40
SSYS 160624C00020000 C 06/24/16 20.0 2.60 4.20
SSYS 160624C00020500 C 06/24/16 20.5 2.25 3.60
SSYS 160624C00021000 C 06/24/16 21.0 2.05 3.10
SSYS 160624C00021500 C 06/24/16 21.5 1.80 2.25
SSYS 160624C00022000 C 06/24/16 22.0 1.45 2.00
SSYS 160624C00022500 C 06/24/16 22.5 1.35 1.50
SSYS 160624C00023000 C 06/24/16 23.0 1.15 1.25
SSYS 160624C00023500 C 06/24/16 23.5 0.90 1.35
SSYS 160624C00024000 C 06/24/16 24.0 0.75 1.15
SSYS 160624C00024500 C 06/24/16 24.5 0.60 1.00
SSYS 160624C00025000 C 06/24/16 25.0 0.50 0.90
SSYS 160624C00025500 C 06/24/16 25.5 0.40 0.85
SSYS 160624C00026000 C 06/24/16 26.0 0.30 0.75
SSYS 160624C00026500 C 06/24/16 26.5 0.25 0.65
SSYS 160624C00027000 C 06/24/16 27.0 0.20 0.55
SSYS 160624C00027500 C 06/24/16 27.5 0.00 0.50
SSYS 160624C00028000 C 06/24/16 28.0 0.00 0.50
SSYS 160624C00028500 C 06/24/16 28.5 0.00 0.50
SSYS 160624C00029000 C 06/24/16 29.0 0.00 0.50
SSYS 160624C00029500 C 06/24/16 29.5 0.00 0.50
SSYS 160624C00030000 C 06/24/16 30.0 0.00 0.50
SSYS 160624C00030500 C 06/24/16 30.5 0.00 0.50
SSYS 160624C00031000 C 06/24/16 31.0 0.00 0.55
SSYS 160624C00032000 C 06/24/16 32.0 0.00 0.50
SSYS 160624P00012000 P 06/24/16 12.0 0.00 0.50
SSYS 160624P00013000 P 06/24/16 13.0 0.00 0.50
SSYS 160624P00014000 P 06/24/16 14.0 0.00 0.50
SSYS 160624P00015000 P 06/24/16 15.0 0.00 0.50
SSYS 160624P00015500 P 06/24/16 15.5 0.00 0.60
SSYS 160624P00016000 P 06/24/16 16.0 0.00 0.50
SSYS 160624P00016500 P 06/24/16 16.5 0.00 0.50
SSYS 160624P00017000 P 06/24/16 17.0 0.00 0.50
SSYS 160624P00017500 P 06/24/16 17.5 0.00 0.50
SSYS 160624P00018000 P 06/24/16 18.0 0.05 0.55
SSYS 160624P00018500 P 06/24/16 18.5 0.05 0.60
SSYS 160624P00019000 P 06/24/16 19.0 0.25 0.70
SSYS 160624P00019500 P 06/24/16 19.5 0.30 0.75
SSYS 160624P00020000 P 06/24/16 20.0 0.50 0.80
SSYS 160624P00020500 P 06/24/16 20.5 0.50 0.95
SSYS 160624P00021000 P 06/24/16 21.0 0.65 1.05
SSYS 160624P00021500 P 06/24/16 21.5 0.85 1.25
SSYS 160624P00022000 P 06/24/16 22.0 1.05 1.50
SSYS 160624P00022500 P 06/24/16 22.5 1.55 1.75
SSYS 160624P00023000 P 06/24/16 23.0 1.55 2.05
SSYS 160624P00023500 P 06/24/16 23.5 1.90 2.35
SSYS 160624P00024000 P 06/24/16 24.0 2.20 2.70
SSYS 160624P00024500 P 06/24/16 24.5 2.60 3.10
SSYS 160624P00025000 P 06/24/16 25.0 2.95 4.00
SSYS 160624P00025500 P 06/24/16 25.5 2.95 5.20
SSYS 160624P00026000 P 06/24/16 26.0 2.10 4.70
SSYS 160624P00026500 P 06/24/16 26.5 3.60 5.60
SSYS 160624P00027000 P 06/24/16 27.0 4.10 5.80
SSYS 160624P00027500 P 06/24/16 27.5 4.60 5.80
SSYS 160624P00028000 P 06/24/16 28.0 5.10 6.20
SSYS 160624P00028500 P 06/24/16 28.5 4.20 7.80
SSYS 160624P00029000 P 06/24/16 29.0 6.20 7.20
SSYS 160624P00029500 P 06/24/16 29.5 5.20 7.80
SSYS 160624P00030000 P 06/24/16 30.0 7.40 8.30
SSYS 160624P00030500 P 06/24/16 30.5 7.90 8.80
SSYS 160624P00031000 P 06/24/16 31.0 8.40 9.30
SSYS 160624P00032000 P 06/24/16 32.0 9.40 10.30
SSYS 160701C00012000 C 07/01/16 12.0 9.10 12.60
SSYS 160701C00013000 C 07/01/16 13.0 8.10 11.40
SSYS 160701C00014000 C 07/01/16 14.0 7.10 10.40
SSYS 160701C00014500 C 07/01/16 14.5 6.50 10.10
SSYS 160701C00015000 C 07/01/16 15.0 6.10 9.60
SSYS 160701C00015500 C 07/01/16 15.5 6.10 9.00
SSYS 160701C00016000 C 07/01/16 16.0 5.50 8.60
SSYS 160701C00016500 C 07/01/16 16.5 4.70 8.10
SSYS 160701C00017000 C 07/01/16 17.0 5.10 6.90
SSYS 160701C00017500 C 07/01/16 17.5 3.90 7.30
SSYS 160701C00018000 C 07/01/16 18.0 3.50 6.80
SSYS 160701C00018500 C 07/01/16 18.5 3.90 6.40
SSYS 160701C00019000 C 07/01/16 19.0 2.70 5.90
SSYS 160701C00019500 C 07/01/16 19.5 2.30 5.50
SSYS 160701C00020000 C 07/01/16 20.0 2.95 4.00
SSYS 160701C00020500 C 07/01/16 20.5 2.60 3.60
SSYS 160701C00021000 C 07/01/16 21.0 2.25 3.10
SSYS 160701C00021500 C 07/01/16 21.5 2.00 2.40
SSYS 160701C00022000 C 07/01/16 22.0 1.60 2.15
SSYS 160701C00022500 C 07/01/16 22.5 1.50 1.65
SSYS 160701C00023000 C 07/01/16 23.0 1.30 1.70
SSYS 160701C00023500 C 07/01/16 23.5 1.10 1.50
SSYS 160701C00024000 C 07/01/16 24.0 0.90 1.30
SSYS 160701C00024500 C 07/01/16 24.5 0.80 1.15
SSYS 160701C00025000 C 07/01/16 25.0 0.60 1.00
SSYS 160701C00025500 C 07/01/16 25.5 0.55 0.90
SSYS 160701C00026000 C 07/01/16 26.0 0.45 0.90
SSYS 160701C00026500 C 07/01/16 26.5 0.35 0.70
SSYS 160701C00027000 C 07/01/16 27.0 0.25 0.45
SSYS 160701C00027500 C 07/01/16 27.5 0.20 0.60
SSYS 160701C00028000 C 07/01/16 28.0 0.00 0.55
SSYS 160701C00028500 C 07/01/16 28.5 0.00 0.50
SSYS 160701C00029000 C 07/01/16 29.0 0.00 0.50
SSYS 160701C00029500 C 07/01/16 29.5 0.00 0.50
SSYS 160701C00030000 C 07/01/16 30.0 0.00 0.50
SSYS 160701C00030500 C 07/01/16 30.5 0.00 0.50
SSYS 160701P00012000 P 07/01/16 12.0 0.00 0.50
SSYS 160701P00013000 P 07/01/16 13.0 0.00 0.50
SSYS 160701P00014000 P 07/01/16 14.0 0.00 0.50
SSYS 160701P00014500 P 07/01/16 14.5 0.00 0.50
SSYS 160701P00015000 P 07/01/16 15.0 0.00 0.50
SSYS 160701P00015500 P 07/01/16 15.5 0.00 0.50
SSYS 160701P00016000 P 07/01/16 16.0 0.00 0.50
SSYS 160701P00016500 P 07/01/16 16.5 0.00 0.50
SSYS 160701P00017000 P 07/01/16 17.0 0.00 0.50
SSYS 160701P00017500 P 07/01/16 17.5 0.05 0.55
SSYS 160701P00018000 P 07/01/16 18.0 0.10 0.60
SSYS 160701P00018500 P 07/01/16 18.5 0.25 0.70
SSYS 160701P00019000 P 07/01/16 19.0 0.35 0.80
SSYS 160701P00019500 P 07/01/16 19.5 0.40 0.90
SSYS 160701P00020000 P 07/01/16 20.0 0.55 1.00
SSYS 160701P00020500 P 07/01/16 20.5 0.65 1.05
SSYS 160701P00021000 P 07/01/16 21.0 0.80 1.25
SSYS 160701P00021500 P 07/01/16 21.5 1.00 1.45
SSYS 160701P00022000 P 07/01/16 22.0 1.50 1.65
SSYS 160701P00022500 P 07/01/16 22.5 1.45 1.95
SSYS 160701P00023000 P 07/01/16 23.0 1.70 2.30
SSYS 160701P00023500 P 07/01/16 23.5 2.05 2.55
SSYS 160701P00024000 P 07/01/16 24.0 2.35 2.95
SSYS 160701P00024500 P 07/01/16 24.5 2.75 3.20
SSYS 160701P00025000 P 07/01/16 25.0 3.10 4.00
SSYS 160701P00025500 P 07/01/16 25.5 3.40 4.50
SSYS 160701P00026000 P 07/01/16 26.0 3.40 5.50
SSYS 160701P00026500 P 07/01/16 26.5 3.50 5.90
SSYS 160701P00027000 P 07/01/16 27.0 4.00 6.30
SSYS 160701P00027500 P 07/01/16 27.5 4.60 6.70
SSYS 160701P00028000 P 07/01/16 28.0 5.10 6.10
SSYS 160701P00028500 P 07/01/16 28.5 5.60 7.60
SSYS 160701P00029000 P 07/01/16 29.0 6.20 7.20
SSYS 160701P00029500 P 07/01/16 29.5 6.70 7.70
SSYS 160701P00030000 P 07/01/16 30.0 7.40 8.30
SSYS 160701P00030500 P 07/01/16 30.5 7.90 8.80
SSYS 160708C00013000 C 07/08/16 13.0 8.10 11.60
SSYS 160708C00014000 C 07/08/16 14.0 7.00 10.60
SSYS 160708C00015000 C 07/08/16 15.0 6.60 9.60
SSYS 160708C00015500 C 07/08/16 15.5 6.20 8.80
SSYS 160708C00016000 C 07/08/16 16.0 5.70 8.30
SSYS 160708C00016500 C 07/08/16 16.5 4.90 8.30
SSYS 160708C00017000 C 07/08/16 17.0 4.80 7.30
SSYS 160708C00017500 C 07/08/16 17.5 4.00 7.30
SSYS 160708C00018000 C 07/08/16 18.0 3.60 6.90
SSYS 160708C00018500 C 07/08/16 18.5 3.20 6.50
SSYS 160708C00019000 C 07/08/16 19.0 2.85 5.20
SSYS 160708C00019500 C 07/08/16 19.5 2.40 5.70
SSYS 160708C00020000 C 07/08/16 20.0 2.95 4.20
SSYS 160708C00020500 C 07/08/16 20.5 2.65 3.80
SSYS 160708C00021000 C 07/08/16 21.0 2.30 3.70
SSYS 160708C00021500 C 07/08/16 21.5 2.15 2.55
SSYS 160708C00022000 C 07/08/16 22.0 1.70 2.25
SSYS 160708C00022500 C 07/08/16 22.5 1.50 2.05
SSYS 160708C00023000 C 07/08/16 23.0 1.25 1.80
SSYS 160708C00023500 C 07/08/16 23.5 1.25 1.60
SSYS 160708C00024000 C 07/08/16 24.0 1.00 1.45
SSYS 160708C00024500 C 07/08/16 24.5 0.80 1.25
SSYS 160708C00025000 C 07/08/16 25.0 0.80 1.00
SSYS 160708C00025500 C 07/08/16 25.5 0.65 1.00
SSYS 160708C00026000 C 07/08/16 26.0 0.55 1.00
SSYS 160708C00026500 C 07/08/16 26.5 0.45 1.00
SSYS 160708C00027000 C 07/08/16 27.0 0.35 2.20
SSYS 160708C00027500 C 07/08/16 27.5 0.30 1.00
SSYS 160708C00028000 C 07/08/16 28.0 0.00 0.60
SSYS 160708C00028500 C 07/08/16 28.5 0.05 0.55
SSYS 160708C00029000 C 07/08/16 29.0 0.00 0.50
SSYS 160708C00029500 C 07/08/16 29.5 0.00 0.50
SSYS 160708C00030000 C 07/08/16 30.0 0.00 0.50
SSYS 160708C00030500 C 07/08/16 30.5 0.00 0.50
SSYS 160708C00031000 C 07/08/16 31.0 0.00 0.50
SSYS 160708P00013000 P 07/08/16 13.0 0.00 0.50
SSYS 160708P00014000 P 07/08/16 14.0 0.00 0.50
SSYS 160708P00015000 P 07/08/16 15.0 0.00 0.50
SSYS 160708P00015500 P 07/08/16 15.5 0.00 0.50
SSYS 160708P00016000 P 07/08/16 16.0 0.00 0.50
SSYS 160708P00016500 P 07/08/16 16.5 0.00 0.90
SSYS 160708P00017000 P 07/08/16 17.0 0.00 0.55
SSYS 160708P00017500 P 07/08/16 17.5 0.05 0.60
SSYS 160708P00018000 P 07/08/16 18.0 0.10 0.70
SSYS 160708P00018500 P 07/08/16 18.5 0.20 0.80
SSYS 160708P00019000 P 07/08/16 19.0 0.40 0.85
SSYS 160708P00019500 P 07/08/16 19.5 0.50 1.00
SSYS 160708P00020000 P 07/08/16 20.0 0.60 1.05
SSYS 160708P00020500 P 07/08/16 20.5 0.75 1.15
SSYS 160708P00021000 P 07/08/16 21.0 0.90 1.35
SSYS 160708P00021500 P 07/08/16 21.5 1.10 1.55
SSYS 160708P00022000 P 07/08/16 22.0 1.55 1.85
SSYS 160708P00022500 P 07/08/16 22.5 1.55 2.15
SSYS 160708P00023000 P 07/08/16 23.0 1.85 2.35
SSYS 160708P00023500 P 07/08/16 23.5 2.15 2.70
SSYS 160708P00024000 P 07/08/16 24.0 2.45 3.00
SSYS 160708P00024500 P 07/08/16 24.5 2.80 3.40
SSYS 160708P00025000 P 07/08/16 25.0 3.20 4.00
SSYS 160708P00025500 P 07/08/16 25.5 3.60 4.50
SSYS 160708P00026000 P 07/08/16 26.0 3.70 5.60
SSYS 160708P00026500 P 07/08/16 26.5 3.90 6.00
SSYS 160708P00027000 P 07/08/16 27.0 4.20 6.40
SSYS 160708P00027500 P 07/08/16 27.5 4.70 6.80
SSYS 160708P00028000 P 07/08/16 28.0 5.30 7.20
SSYS 160708P00028500 P 07/08/16 28.5 5.80 7.70
SSYS 160708P00029000 P 07/08/16 29.0 6.30 8.10
SSYS 160708P00029500 P 07/08/16 29.5 6.80 8.60
SSYS 160708P00030000 P 07/08/16 30.0 7.20 8.30
SSYS 160708P00030500 P 07/08/16 30.5 7.90 8.80
SSYS 160708P00031000 P 07/08/16 31.0 8.40 9.30
SSYS 160715C00002500 C 07/15/16 2.5 18.50 22.10
SSYS 160715C00005000 C 07/15/16 5.0 15.90 19.60
SSYS 160715C00007500 C 07/15/16 7.5 13.70 17.10
SSYS 160715C00010000 C 07/15/16 10.0 11.20 13.80
SSYS 160715C00012500 C 07/15/16 12.5 8.70 11.50
SSYS 160715C00015000 C 07/15/16 15.0 6.60 9.10
SSYS 160715C00017500 C 07/15/16 17.5 4.20 6.90
SSYS 160715C00020000 C 07/15/16 20.0 3.20 4.20
SSYS 160715C00022500 C 07/15/16 22.5 1.75 2.20
SSYS 160715C00025000 C 07/15/16 25.0 0.85 1.00
SSYS 160715C00030000 C 07/15/16 30.0 0.20 0.25
SSYS 160715C00035000 C 07/15/16 35.0 0.00 0.20
SSYS 160715C00040000 C 07/15/16 40.0 0.00 0.15
SSYS 160715P00002500 P 07/15/16 2.5 0.00 0.15
SSYS 160715P00005000 P 07/15/16 5.0 0.00 0.15
SSYS 160715P00007500 P 07/15/16 7.5 0.00 0.15
SSYS 160715P00010000 P 07/15/16 10.0 0.00 0.20
SSYS 160715P00012500 P 07/15/16 12.5 0.00 0.20
SSYS 160715P00015000 P 07/15/16 15.0 0.05 0.35
SSYS 160715P00017500 P 07/15/16 17.5 0.35 0.50
SSYS 160715P00020000 P 07/15/16 20.0 0.70 1.15
SSYS 160715P00022500 P 07/15/16 22.5 2.05 2.20
SSYS 160715P00025000 P 07/15/16 25.0 3.30 3.80
SSYS 160715P00030000 P 07/15/16 30.0 7.20 8.20
SSYS 160715P00035000 P 07/15/16 35.0 11.20 13.10
SSYS 160715P00040000 P 07/15/16 40.0 16.60 18.00
SSYS 160916C00002500 C 09/16/16 2.5 18.80 22.10
SSYS 160916C00005000 C 09/16/16 5.0 16.30 19.60
SSYS 160916C00007500 C 09/16/16 7.5 13.80 16.30
SSYS 160916C00010000 C 09/16/16 10.0 11.30 14.60
SSYS 160916C00012500 C 09/16/16 12.5 8.80 12.10
SSYS 160916C00015000 C 09/16/16 15.0 7.70 9.00
SSYS 160916C00017500 C 09/16/16 17.5 5.60 7.00
SSYS 160916C00020000 C 09/16/16 20.0 4.20 4.70
SSYS 160916C00022500 C 09/16/16 22.5 2.85 3.40
SSYS 160916C00025000 C 09/16/16 25.0 1.95 2.30
SSYS 160916C00030000 C 09/16/16 30.0 0.80 1.05
SSYS 160916C00035000 C 09/16/16 35.0 0.25 0.50
SSYS 160916C00040000 C 09/16/16 40.0 0.05 0.35
SSYS 160916P00002500 P 09/16/16 2.5 0.00 0.20
SSYS 160916P00005000 P 09/16/16 5.0 0.00 0.20
SSYS 160916P00007500 P 09/16/16 7.5 0.00 0.25
SSYS 160916P00010000 P 09/16/16 10.0 0.00 0.30
SSYS 160916P00012500 P 09/16/16 12.5 0.15 0.50
SSYS 160916P00015000 P 09/16/16 15.0 0.35 0.80
SSYS 160916P00017500 P 09/16/16 17.5 0.80 1.30
SSYS 160916P00020000 P 09/16/16 20.0 1.50 2.15
SSYS 160916P00022500 P 09/16/16 22.5 2.80 3.40
SSYS 160916P00025000 P 09/16/16 25.0 4.20 5.00
SSYS 160916P00030000 P 09/16/16 30.0 7.60 8.80
SSYS 160916P00035000 P 09/16/16 35.0 10.90 14.30
SSYS 160916P00040000 P 09/16/16 40.0 15.70 18.30
SSYS 161216C00012500 C 12/16/16 12.5 8.90 12.10
SSYS 161216C00015000 C 12/16/16 15.0 6.90 10.60
SSYS 161216C00017500 C 12/16/16 17.5 6.00 7.00
SSYS 161216C00020000 C 12/16/16 20.0 5.00 5.60
SSYS 161216C00022500 C 12/16/16 22.5 3.80 4.50
SSYS 161216C00025000 C 12/16/16 25.0 3.00 3.50
SSYS 161216C00030000 C 12/16/16 30.0 1.65 2.10
SSYS 161216C00035000 C 12/16/16 35.0 0.85 1.30
SSYS 161216C00040000 C 12/16/16 40.0 0.40 0.90
SSYS 161216C00045000 C 12/16/16 45.0 0.00 0.60
SSYS 161216P00012500 P 12/16/16 12.5 0.20 0.90
SSYS 161216P00015000 P 12/16/16 15.0 0.80 1.40
SSYS 161216P00017500 P 12/16/16 17.5 1.45 2.20
SSYS 161216P00020000 P 12/16/16 20.0 2.55 3.30
SSYS 161216P00022500 P 12/16/16 22.5 3.80 4.50
SSYS 161216P00025000 P 12/16/16 25.0 5.30 6.00
SSYS 161216P00030000 P 12/16/16 30.0 8.80 9.70
SSYS 161216P00035000 P 12/16/16 35.0 12.80 14.00
SSYS 161216P00040000 P 12/16/16 40.0 16.10 19.10
SSYS 161216P00045000 P 12/16/16 45.0 20.90 24.30
SSYS 170120C00005000 C 01/20/17 5.0 16.00 19.40
SSYS 170120C00007500 C 01/20/17 7.5 13.10 17.10
SSYS 170120C00010000 C 01/20/17 10.0 11.20 14.60
SSYS 170120C00012500 C 01/20/17 12.5 9.00 12.10
SSYS 170120C00015000 C 01/20/17 15.0 8.20 10.20
SSYS 170120C00017500 C 01/20/17 17.5 6.60 7.20
SSYS 170120C00020000 C 01/20/17 20.0 5.40 5.90
SSYS 170120C00022500 C 01/20/17 22.5 4.10 4.70
SSYS 170120C00025000 C 01/20/17 25.0 3.10 3.80
SSYS 170120C00030000 C 01/20/17 30.0 1.50 2.35
SSYS 170120C00035000 C 01/20/17 35.0 0.70 1.45
SSYS 170120C00040000 C 01/20/17 40.0 0.45 0.90
SSYS 170120C00045000 C 01/20/17 45.0 0.00 0.60
SSYS 170120C00050000 C 01/20/17 50.0 0.05 0.55
SSYS 170120C00055000 C 01/20/17 55.0 0.00 0.30
SSYS 170120C00060000 C 01/20/17 60.0 0.00 0.35
SSYS 170120C00065000 C 01/20/17 65.0 0.00 0.35
SSYS 170120C00070000 C 01/20/17 70.0 0.00 0.30
SSYS 170120C00075000 C 01/20/17 75.0 0.00 0.30
SSYS 170120C00080000 C 01/20/17 80.0 0.00 0.30
SSYS 170120C00085000 C 01/20/17 85.0 0.00 0.30
SSYS 170120C00090000 C 01/20/17 90.0 0.00 0.30
SSYS 170120C00095000 C 01/20/17 95.0 0.00 0.30
SSYS 170120C00100000 C 01/20/17 100.0 0.00 0.30
SSYS 170120C00105000 C 01/20/17 105.0 0.00 0.30
SSYS 170120C00110000 C 01/20/17 110.0 0.00 0.30
SSYS 170120C00115000 C 01/20/17 115.0 0.00 0.30
SSYS 170120C00120000 C 01/20/17 120.0 0.00 0.50
SSYS 170120C00125000 C 01/20/17 125.0 0.00 0.30
SSYS 170120C00130000 C 01/20/17 130.0 0.00 0.30
SSYS 170120C00135000 C 01/20/17 135.0 0.00 0.30
SSYS 170120C00140000 C 01/20/17 140.0 0.00 0.30
SSYS 170120C00145000 C 01/20/17 145.0 0.00 0.20
SSYS 170120C00150000 C 01/20/17 150.0 0.00 0.50
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.30
SSYS 170120P00005000 P 01/20/17 5.0 0.00 0.35
SSYS 170120P00007500 P 01/20/17 7.5 0.00 0.45
SSYS 170120P00010000 P 01/20/17 10.0 0.15 0.60
SSYS 170120P00012500 P 01/20/17 12.5 0.00 1.05
SSYS 170120P00015000 P 01/20/17 15.0 0.95 1.55
SSYS 170120P00017500 P 01/20/17 17.5 1.65 2.40
SSYS 170120P00020000 P 01/20/17 20.0 2.60 3.50
SSYS 170120P00022500 P 01/20/17 22.5 3.80 4.80
SSYS 170120P00025000 P 01/20/17 25.0 5.30 6.20
SSYS 170120P00030000 P 01/20/17 30.0 9.00 9.90
SSYS 170120P00035000 P 01/20/17 35.0 12.70 14.00
SSYS 170120P00040000 P 01/20/17 40.0 16.30 19.50
SSYS 170120P00045000 P 01/20/17 45.0 20.90 23.70
SSYS 170120P00050000 P 01/20/17 50.0 25.70 29.20
SSYS 170120P00055000 P 01/20/17 55.0 30.60 34.10
SSYS 170120P00060000 P 01/20/17 60.0 35.50 38.40
SSYS 170120P00065000 P 01/20/17 65.0 40.50 43.70
SSYS 170120P00070000 P 01/20/17 70.0 45.50 49.00
SSYS 170120P00075000 P 01/20/17 75.0 50.50 53.90
SSYS 170120P00080000 P 01/20/17 80.0 55.50 59.00
SSYS 170120P00085000 P 01/20/17 85.0 60.50 63.90
SSYS 170120P00090000 P 01/20/17 90.0 65.50 69.00
SSYS 170120P00095000 P 01/20/17 95.0 70.50 74.00
SSYS 170120P00100000 P 01/20/17 100.0 75.30 79.10
SSYS 170120P00105000 P 01/20/17 105.0 80.30 84.10
SSYS 170120P00110000 P 01/20/17 110.0 85.30 89.20
SSYS 170120P00115000 P 01/20/17 115.0 90.30 94.20
SSYS 170120P00120000 P 01/20/17 120.0 95.30 99.20
SSYS 170120P00125000 P 01/20/17 125.0 100.30 104.20
SSYS 170120P00130000 P 01/20/17 130.0 105.30 109.20
SSYS 170120P00135000 P 01/20/17 135.0 110.30 114.20
SSYS 170120P00140000 P 01/20/17 140.0 115.30 119.20
SSYS 170120P00145000 P 01/20/17 145.0 120.30 124.20
SSYS 170120P00150000 P 01/20/17 150.0 125.30 129.20
SSYS 170120P00155000 P 01/20/17 155.0 130.30 134.20
SSYS 180119C00002500 C 01/19/18 2.5 18.30 22.10
SSYS 180119C00005000 C 01/19/18 5.0 15.90 19.80
SSYS 180119C00007500 C 01/19/18 7.5 13.90 17.60
SSYS 180119C00010000 C 01/19/18 10.0 11.90 15.80
SSYS 180119C00012500 C 01/19/18 12.5 10.30 14.00
SSYS 180119C00015000 C 01/19/18 15.0 9.20 12.10
SSYS 180119C00017500 C 01/19/18 17.5 7.30 11.40
SSYS 180119C00020000 C 01/19/18 20.0 6.10 8.90
SSYS 180119C00022500 C 01/19/18 22.5 5.10 7.70
SSYS 180119C00025000 C 01/19/18 25.0 5.00 6.00
SSYS 180119C00030000 C 01/19/18 30.0 3.70 5.70
SSYS 180119C00035000 C 01/19/18 35.0 2.95 4.10
SSYS 180119C00040000 C 01/19/18 40.0 2.00 3.60
SSYS 180119P00002500 P 01/19/18 2.5 0.00 0.65
SSYS 180119P00005000 P 01/19/18 5.0 0.00 0.85
SSYS 180119P00007500 P 01/19/18 7.5 0.40 1.15
SSYS 180119P00010000 P 01/19/18 10.0 0.90 1.75
SSYS 180119P00012500 P 01/19/18 12.5 1.05 2.45
SSYS 180119P00015000 P 01/19/18 15.0 1.95 3.60
SSYS 180119P00017500 P 01/19/18 17.5 3.20 6.40
SSYS 180119P00020000 P 01/19/18 20.0 4.50 6.30
SSYS 180119P00022500 P 01/19/18 22.5 6.20 7.30
SSYS 180119P00025000 P 01/19/18 25.0 7.70 9.90
SSYS 180119P00030000 P 01/19/18 30.0 11.10 12.70
SSYS 180119P00035000 P 01/19/18 35.0 14.80 16.70
SSYS 180119P00040000 P 01/19/18 40.0 18.30 20.70

OPRA data is delayed 15 minutes.