Options Lookup
Stratasys Ltd (SSYS)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SSYS 240517C00002500 | C | May 17, 2024 | 2.5 | 5.20 | 7.60 |
| SSYS 240517C00005000 | C | May 17, 2024 | 5.0 | 2.65 | 4.90 |
| SSYS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.40 | 2.65 |
| SSYS 240517C00010000 | C | May 17, 2024 | 10.0 | 0.05 | 0.50 |
| SSYS 240517C00012500 | C | May 17, 2024 | 12.5 | 0.05 | 0.10 |
| SSYS 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| SSYS 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| SSYS 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| SSYS 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| SSYS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SSYS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.25 |
| SSYS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| SSYS 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 2.15 |
| SSYS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.70 |
| SSYS 240517P00012500 | P | May 17, 2024 | 12.5 | 2.40 | 4.90 |
| SSYS 240517P00015000 | P | May 17, 2024 | 15.0 | 4.90 | 7.30 |
| SSYS 240517P00017500 | P | May 17, 2024 | 17.5 | 7.40 | 9.90 |
| SSYS 240517P00020000 | P | May 17, 2024 | 20.0 | 9.90 | 12.30 |
| SSYS 240517P00022500 | P | May 17, 2024 | 22.5 | 12.40 | 14.80 |
| SSYS 240517P00025000 | P | May 17, 2024 | 25.0 | 14.90 | 17.30 |
| SSYS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.20 | 7.70 |
| SSYS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.85 | 5.10 |
| SSYS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 1.70 | 2.90 |
| SSYS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.65 | 0.75 |
| SSYS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.10 | 0.15 |
| SSYS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| SSYS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SSYS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
| SSYS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.20 |
| SSYS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SSYS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 1.25 |
| SSYS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 1.25 |
| SSYS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| SSYS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.80 | 0.95 |
| SSYS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.30 | 2.90 |
| SSYS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.90 | 7.10 |
| SSYS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.40 | 9.80 |
| SSYS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.90 | 12.30 |
| SSYS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 12.40 | 14.80 |
| SSYS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 14.90 | 17.30 |
| SSYS 240920C00002500 | C | Sep 20, 2024 | 2.5 | 5.20 | 8.10 |
| SSYS 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.85 | 5.10 |
| SSYS 240920C00007500 | C | Sep 20, 2024 | 7.5 | 1.20 | 2.85 |
| SSYS 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.00 | 1.25 |
| SSYS 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.30 | 0.40 |
| SSYS 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.05 | 0.15 |
| SSYS 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| SSYS 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| SSYS 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| SSYS 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| SSYS 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 1.25 |
| SSYS 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 1.25 |
| SSYS 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.10 | 0.25 |
| SSYS 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.45 | 3.10 |
| SSYS 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.80 | 3.00 |
| SSYS 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.60 | 7.40 |
| SSYS 240920P00017500 | P | Sep 20, 2024 | 17.5 | 6.70 | 9.90 |
| SSYS 240920P00020000 | P | Sep 20, 2024 | 20.0 | 9.80 | 12.30 |
| SSYS 240920P00022500 | P | Sep 20, 2024 | 22.5 | 12.30 | 14.80 |
| SSYS 240920P00025000 | P | Sep 20, 2024 | 25.0 | 14.80 | 17.30 |
| SSYS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 5.20 | 8.20 |
| SSYS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 2.85 | 5.20 |
| SSYS 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.90 | 4.10 |
| SSYS 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.00 | 1.65 |
| SSYS 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.30 | 0.65 |
| SSYS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.15 | 0.30 |
| SSYS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.05 | 0.15 |
| SSYS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 1.25 |
| SSYS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 1.25 |
| SSYS 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.25 | 0.65 |
| SSYS 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.20 | 1.40 |
| SSYS 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.10 | 3.10 |
| SSYS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.10 | 6.90 |
| SSYS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 6.20 | 9.90 |
| SSYS 250117C00002500 | C | Jan 17, 2025 | 2.5 | 5.20 | 8.20 |
| SSYS 250117C00005000 | C | Jan 17, 2025 | 5.0 | 4.90 | 5.20 |
| SSYS 250117C00007500 | C | Jan 17, 2025 | 7.5 | 2.85 | 3.00 |
| SSYS 250117C00010000 | C | Jan 17, 2025 | 10.0 | 1.35 | 1.55 |
| SSYS 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.00 | 0.70 |
| SSYS 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.20 | 0.35 |
| SSYS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.10 | 0.20 |
| SSYS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.10 | 0.15 |
| SSYS 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.25 |
| SSYS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.05 | 0.20 |
| SSYS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.05 | 0.20 |
| SSYS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.20 |
| SSYS 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 1.00 |
| SSYS 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 1.00 |
| SSYS 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.30 | 0.45 |
| SSYS 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.20 | 1.45 |
| SSYS 250117P00012500 | P | Jan 17, 2025 | 12.5 | 2.95 | 3.20 |
| SSYS 250117P00015000 | P | Jan 17, 2025 | 15.0 | 5.10 | 5.50 |
| SSYS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 7.30 | 9.80 |
| SSYS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 9.00 | 12.30 |
| SSYS 250117P00022500 | P | Jan 17, 2025 | 22.5 | 12.20 | 14.80 |
| SSYS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 14.80 | 17.30 |
| SSYS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 19.70 | 22.30 |
| SSYS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 24.70 | 27.30 |
| SSYS 260116C00002500 | C | Jan 16, 2026 | 2.5 | 5.00 | 10.00 |
| SSYS 260116C00005000 | C | Jan 16, 2026 | 5.0 | 3.00 | 6.60 |
| SSYS 260116C00007500 | C | Jan 16, 2026 | 7.5 | 2.80 | 4.70 |
| SSYS 260116C00010000 | C | Jan 16, 2026 | 10.0 | 1.95 | 2.70 |
| SSYS 260116C00012500 | C | Jan 16, 2026 | 12.5 | 1.35 | 1.65 |
| SSYS 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.70 | 1.00 |
| SSYS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 0.45 | 0.85 |
| SSYS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.40 | 0.50 |
| SSYS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 0.20 | 2.35 |
| SSYS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.00 | 0.30 |
| SSYS 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 4.30 |
| SSYS 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 4.50 |
| SSYS 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.60 | 1.80 |
| SSYS 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.70 | 3.50 |
| SSYS 260116P00012500 | P | Jan 16, 2026 | 12.5 | 3.00 | 3.70 |
| SSYS 260116P00015000 | P | Jan 16, 2026 | 15.0 | 3.30 | 7.30 |
| SSYS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 5.50 | 9.80 |
| SSYS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 9.10 | 13.00 |
| SSYS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 11.60 | 15.50 |
| SSYS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 14.10 | 18.00 |
OPRA data is delayed 15 minutes.