Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Stratasys Ltd (SSYS)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 150306C00035000 C 03/06/15 35.0 27.60 28.80
SSYS 150306C00040000 C 03/06/15 40.0 22.50 23.80
SSYS 150306C00045000 C 03/06/15 45.0 17.40 18.80
SSYS 150306C00046000 C 03/06/15 46.0 16.80 18.50
SSYS 150306C00047000 C 03/06/15 47.0 15.50 17.60
SSYS 150306C00048000 C 03/06/15 48.0 14.60 15.80
SSYS 150306C00049000 C 03/06/15 49.0 13.90 15.50
SSYS 150306C00050000 C 03/06/15 50.0 12.50 13.90
SSYS 150306C00050500 C 03/06/15 50.5 12.00 14.80
SSYS 150306C00051000 C 03/06/15 51.0 11.60 12.80
SSYS 150306C00051500 C 03/06/15 51.5 11.30 13.00
SSYS 150306C00052000 C 03/06/15 52.0 11.20 11.80
SSYS 150306C00052500 C 03/06/15 52.5 10.10 11.30
SSYS 150306C00053000 C 03/06/15 53.0 10.10 10.80
SSYS 150306C00053500 C 03/06/15 53.5 9.10 10.80
SSYS 150306C00054000 C 03/06/15 54.0 8.80 10.60
SSYS 150306C00054500 C 03/06/15 54.5 8.30 9.80
SSYS 150306C00055000 C 03/06/15 55.0 7.90 9.20
SSYS 150306C00055500 C 03/06/15 55.5 6.90 9.60
SSYS 150306C00056000 C 03/06/15 56.0 6.50 9.10
SSYS 150306C00056500 C 03/06/15 56.5 6.10 8.60
SSYS 150306C00057000 C 03/06/15 57.0 5.60 6.80
SSYS 150306C00057500 C 03/06/15 57.5 4.90 7.60
SSYS 150306C00058000 C 03/06/15 58.0 4.40 7.10
SSYS 150306C00058500 C 03/06/15 58.5 3.90 6.60
SSYS 150306C00059000 C 03/06/15 59.0 4.20 4.80
SSYS 150306C00059500 C 03/06/15 59.5 3.60 4.30
SSYS 150306C00060000 C 03/06/15 60.0 3.40 3.80
SSYS 150306C00060500 C 03/06/15 60.5 2.70 3.40
SSYS 150306C00061000 C 03/06/15 61.0 2.45 2.80
SSYS 150306C00061500 C 03/06/15 61.5 2.05 2.40
SSYS 150306C00062000 C 03/06/15 62.0 1.60 1.90
SSYS 150306C00062500 C 03/06/15 62.5 1.25 1.40
SSYS 150306C00063000 C 03/06/15 63.0 0.95 1.10
SSYS 150306C00063500 C 03/06/15 63.5 0.65 0.80
SSYS 150306C00064000 C 03/06/15 64.0 0.40 0.55
SSYS 150306C00064500 C 03/06/15 64.5 0.25 0.35
SSYS 150306C00065000 C 03/06/15 65.0 0.10 0.25
SSYS 150306C00065500 C 03/06/15 65.5 0.05 0.25
SSYS 150306C00066000 C 03/06/15 66.0 0.00 0.20
SSYS 150306C00066500 C 03/06/15 66.5 0.00 0.25
SSYS 150306C00067000 C 03/06/15 67.0 0.00 0.20
SSYS 150306C00067500 C 03/06/15 67.5 0.00 0.25
SSYS 150306C00068000 C 03/06/15 68.0 0.00 0.05
SSYS 150306C00068500 C 03/06/15 68.5 0.00 0.25
SSYS 150306C00069000 C 03/06/15 69.0 0.00 0.10
SSYS 150306C00069500 C 03/06/15 69.5 0.00 0.15
SSYS 150306C00070000 C 03/06/15 70.0 0.00 0.15
SSYS 150306C00070500 C 03/06/15 70.5 0.00 0.25
SSYS 150306C00071000 C 03/06/15 71.0 0.00 0.20
SSYS 150306C00071500 C 03/06/15 71.5 0.00 0.20
SSYS 150306C00072000 C 03/06/15 72.0 0.00 0.15
SSYS 150306C00072500 C 03/06/15 72.5 0.00 0.15
SSYS 150306C00073000 C 03/06/15 73.0 0.00 0.15
SSYS 150306C00073500 C 03/06/15 73.5 0.00 0.15
SSYS 150306C00074000 C 03/06/15 74.0 0.00 0.15
SSYS 150306C00074500 C 03/06/15 74.5 0.00 0.15
SSYS 150306C00075000 C 03/06/15 75.0 0.00 0.15
SSYS 150306C00075500 C 03/06/15 75.5 0.00 0.15
SSYS 150306C00076000 C 03/06/15 76.0 0.00 0.15
SSYS 150306C00076500 C 03/06/15 76.5 0.00 0.25
SSYS 150306C00077000 C 03/06/15 77.0 0.00 0.15
SSYS 150306C00077500 C 03/06/15 77.5 0.00 0.15
SSYS 150306C00078000 C 03/06/15 78.0 0.00 0.25
SSYS 150306C00078500 C 03/06/15 78.5 0.00 0.15
SSYS 150306C00079000 C 03/06/15 79.0 0.00 0.25
SSYS 150306C00079500 C 03/06/15 79.5 0.00 0.15
SSYS 150306C00080000 C 03/06/15 80.0 0.00 0.30
SSYS 150306C00080500 C 03/06/15 80.5 0.00 0.60
SSYS 150306C00081000 C 03/06/15 81.0 0.00 0.15
SSYS 150306C00081500 C 03/06/15 81.5 0.00 0.50
SSYS 150306C00082000 C 03/06/15 82.0 0.00 0.15
SSYS 150306C00082500 C 03/06/15 82.5 0.00 0.60
SSYS 150306C00083000 C 03/06/15 83.0 0.00 0.15
SSYS 150306C00083500 C 03/06/15 83.5 0.00 0.25
SSYS 150306C00084000 C 03/06/15 84.0 0.00 0.15
SSYS 150306C00084500 C 03/06/15 84.5 0.00 0.60
SSYS 150306C00085000 C 03/06/15 85.0 0.00 0.15
SSYS 150306C00086000 C 03/06/15 86.0 0.00 0.15
SSYS 150306C00087000 C 03/06/15 87.0 0.00 0.15
SSYS 150306C00090000 C 03/06/15 90.0 0.00 0.30
SSYS 150306C00095000 C 03/06/15 95.0 0.00 0.50
SSYS 150306C00100000 C 03/06/15 100.0 0.00 0.60
SSYS 150306P00035000 P 03/06/15 35.0 0.00 0.05
SSYS 150306P00040000 P 03/06/15 40.0 0.00 0.05
SSYS 150306P00045000 P 03/06/15 45.0 0.00 0.05
SSYS 150306P00046000 P 03/06/15 46.0 0.00 0.05
SSYS 150306P00047000 P 03/06/15 47.0 0.00 0.05
SSYS 150306P00048000 P 03/06/15 48.0 0.00 0.05
SSYS 150306P00049000 P 03/06/15 49.0 0.00 0.05
SSYS 150306P00050000 P 03/06/15 50.0 0.00 0.05
SSYS 150306P00050500 P 03/06/15 50.5 0.00 0.05
SSYS 150306P00051000 P 03/06/15 51.0 0.00 0.15
SSYS 150306P00051500 P 03/06/15 51.5 0.00 0.15
SSYS 150306P00052000 P 03/06/15 52.0 0.00 0.15
SSYS 150306P00052500 P 03/06/15 52.5 0.00 0.05
SSYS 150306P00053000 P 03/06/15 53.0 0.00 0.15
SSYS 150306P00053500 P 03/06/15 53.5 0.00 0.15
SSYS 150306P00054000 P 03/06/15 54.0 0.00 0.15
SSYS 150306P00054500 P 03/06/15 54.5 0.00 0.15
SSYS 150306P00055000 P 03/06/15 55.0 0.00 0.20
SSYS 150306P00055500 P 03/06/15 55.5 0.00 0.25
SSYS 150306P00056000 P 03/06/15 56.0 0.00 0.30
SSYS 150306P00056500 P 03/06/15 56.5 0.00 0.15
SSYS 150306P00057000 P 03/06/15 57.0 0.00 0.20
SSYS 150306P00057500 P 03/06/15 57.5 0.00 0.20
SSYS 150306P00058000 P 03/06/15 58.0 0.00 0.25
SSYS 150306P00058500 P 03/06/15 58.5 0.00 0.10
SSYS 150306P00059000 P 03/06/15 59.0 0.00 0.15
SSYS 150306P00059500 P 03/06/15 59.5 0.00 0.25
SSYS 150306P00060000 P 03/06/15 60.0 0.00 0.20
SSYS 150306P00060500 P 03/06/15 60.5 0.05 0.25
SSYS 150306P00061000 P 03/06/15 61.0 0.05 0.25
SSYS 150306P00061500 P 03/06/15 61.5 0.10 0.25
SSYS 150306P00062000 P 03/06/15 62.0 0.15 0.30
SSYS 150306P00062500 P 03/06/15 62.5 0.25 0.40
SSYS 150306P00063000 P 03/06/15 63.0 0.35 0.60
SSYS 150306P00063500 P 03/06/15 63.5 0.55 0.85
SSYS 150306P00064000 P 03/06/15 64.0 0.80 1.15
SSYS 150306P00064500 P 03/06/15 64.5 1.10 1.50
SSYS 150306P00065000 P 03/06/15 65.0 1.45 1.90
SSYS 150306P00065500 P 03/06/15 65.5 1.90 2.35
SSYS 150306P00066000 P 03/06/15 66.0 2.20 2.95
SSYS 150306P00066500 P 03/06/15 66.5 2.75 3.50
SSYS 150306P00067000 P 03/06/15 67.0 2.10 3.90
SSYS 150306P00067500 P 03/06/15 67.5 2.55 4.40
SSYS 150306P00068000 P 03/06/15 68.0 3.00 5.00
SSYS 150306P00068500 P 03/06/15 68.5 3.40 5.40
SSYS 150306P00069000 P 03/06/15 69.0 4.00 6.00
SSYS 150306P00069500 P 03/06/15 69.5 4.50 6.50
SSYS 150306P00070000 P 03/06/15 70.0 4.80 7.30
SSYS 150306P00070500 P 03/06/15 70.5 5.20 7.80
SSYS 150306P00071000 P 03/06/15 71.0 5.80 8.10
SSYS 150306P00071500 P 03/06/15 71.5 6.30 8.70
SSYS 150306P00072000 P 03/06/15 72.0 7.40 9.00
SSYS 150306P00072500 P 03/06/15 72.5 7.30 9.50
SSYS 150306P00073000 P 03/06/15 73.0 7.60 10.10
SSYS 150306P00073500 P 03/06/15 73.5 8.40 10.60
SSYS 150306P00074000 P 03/06/15 74.0 8.50 11.30
SSYS 150306P00074500 P 03/06/15 74.5 9.00 11.60
SSYS 150306P00075000 P 03/06/15 75.0 10.00 12.20
SSYS 150306P00075500 P 03/06/15 75.5 9.90 12.60
SSYS 150306P00076000 P 03/06/15 76.0 12.20 12.90
SSYS 150306P00076500 P 03/06/15 76.5 12.00 13.50
SSYS 150306P00077000 P 03/06/15 77.0 12.50 14.00
SSYS 150306P00077500 P 03/06/15 77.5 11.80 14.60
SSYS 150306P00078000 P 03/06/15 78.0 13.00 14.90
SSYS 150306P00078500 P 03/06/15 78.5 14.00 15.60
SSYS 150306P00079000 P 03/06/15 79.0 13.80 16.00
SSYS 150306P00079500 P 03/06/15 79.5 13.90 17.20
SSYS 150306P00080000 P 03/06/15 80.0 14.20 17.10
SSYS 150306P00080500 P 03/06/15 80.5 14.90 17.50
SSYS 150306P00081000 P 03/06/15 81.0 15.40 18.10
SSYS 150306P00081500 P 03/06/15 81.5 15.90 19.20
SSYS 150306P00082000 P 03/06/15 82.0 16.40 20.00
SSYS 150306P00082500 P 03/06/15 82.5 16.90 20.60
SSYS 150306P00083000 P 03/06/15 83.0 17.40 21.10
SSYS 150306P00083500 P 03/06/15 83.5 17.90 21.20
SSYS 150306P00084000 P 03/06/15 84.0 18.50 21.70
SSYS 150306P00084500 P 03/06/15 84.5 18.90 22.10
SSYS 150306P00085000 P 03/06/15 85.0 19.40 22.70
SSYS 150306P00086000 P 03/06/15 86.0 20.40 24.10
SSYS 150306P00087000 P 03/06/15 87.0 21.40 25.00
SSYS 150306P00090000 P 03/06/15 90.0 24.40 27.70
SSYS 150306P00095000 P 03/06/15 95.0 29.40 32.70
SSYS 150306P00100000 P 03/06/15 100.0 34.40 37.50
SSYS 150313C00030000 C 03/13/15 30.0 32.90 34.90
SSYS 150313C00035000 C 03/13/15 35.0 27.50 29.30
SSYS 150313C00040000 C 03/13/15 40.0 22.60 25.00
SSYS 150313C00045000 C 03/13/15 45.0 17.40 20.00
SSYS 150313C00050000 C 03/13/15 50.0 12.60 15.00
SSYS 150313C00052000 C 03/13/15 52.0 10.30 13.00
SSYS 150313C00052500 C 03/13/15 52.5 10.00 11.30
SSYS 150313C00053000 C 03/13/15 53.0 9.50 12.10
SSYS 150313C00053500 C 03/13/15 53.5 9.00 10.30
SSYS 150313C00054000 C 03/13/15 54.0 8.60 11.10
SSYS 150313C00054500 C 03/13/15 54.5 8.00 9.50
SSYS 150313C00055000 C 03/13/15 55.0 7.60 10.10
SSYS 150313C00055500 C 03/13/15 55.5 6.90 9.60
SSYS 150313C00056000 C 03/13/15 56.0 6.70 9.10
SSYS 150313C00056500 C 03/13/15 56.5 6.00 8.70
SSYS 150313C00057000 C 03/13/15 57.0 5.50 8.20
SSYS 150313C00057500 C 03/13/15 57.5 5.10 7.70
SSYS 150313C00058000 C 03/13/15 58.0 5.20 6.00
SSYS 150313C00058500 C 03/13/15 58.5 4.90 5.50
SSYS 150313C00059000 C 03/13/15 59.0 4.40 5.00
SSYS 150313C00059500 C 03/13/15 59.5 4.00 4.60
SSYS 150313C00060000 C 03/13/15 60.0 3.60 4.20
SSYS 150313C00060500 C 03/13/15 60.5 3.20 3.80
SSYS 150313C00061000 C 03/13/15 61.0 2.95 3.40
SSYS 150313C00061500 C 03/13/15 61.5 2.60 2.95
SSYS 150313C00062000 C 03/13/15 62.0 2.25 2.60
SSYS 150313C00062500 C 03/13/15 62.5 1.95 2.25
SSYS 150313C00063000 C 03/13/15 63.0 1.65 1.95
SSYS 150313C00063500 C 03/13/15 63.5 1.40 1.70
SSYS 150313C00064000 C 03/13/15 64.0 1.15 1.45
SSYS 150313C00064500 C 03/13/15 64.5 0.95 1.20
SSYS 150313C00065000 C 03/13/15 65.0 0.80 1.05
SSYS 150313C00065500 C 03/13/15 65.5 0.65 0.85
SSYS 150313C00066000 C 03/13/15 66.0 0.55 0.70
SSYS 150313C00066500 C 03/13/15 66.5 0.45 0.60
SSYS 150313C00067000 C 03/13/15 67.0 0.35 0.50
SSYS 150313C00067500 C 03/13/15 67.5 0.30 0.45
SSYS 150313C00068000 C 03/13/15 68.0 0.20 0.35
SSYS 150313C00068500 C 03/13/15 68.5 0.15 0.30
SSYS 150313C00069000 C 03/13/15 69.0 0.15 0.25
SSYS 150313C00069500 C 03/13/15 69.5 0.10 0.25
SSYS 150313C00070000 C 03/13/15 70.0 0.10 0.25
SSYS 150313C00070500 C 03/13/15 70.5 0.05 0.25
SSYS 150313C00071000 C 03/13/15 71.0 0.05 0.25
SSYS 150313C00072000 C 03/13/15 72.0 0.00 0.25
SSYS 150313C00072500 C 03/13/15 72.5 0.00 0.25
SSYS 150313C00073000 C 03/13/15 73.0 0.00 0.25
SSYS 150313C00073500 C 03/13/15 73.5 0.00 0.25
SSYS 150313C00074000 C 03/13/15 74.0 0.00 0.25
SSYS 150313C00074500 C 03/13/15 74.5 0.00 0.25
SSYS 150313C00075000 C 03/13/15 75.0 0.00 0.25
SSYS 150313C00075500 C 03/13/15 75.5 0.00 0.45
SSYS 150313C00076000 C 03/13/15 76.0 0.00 0.45
SSYS 150313C00076500 C 03/13/15 76.5 0.00 0.40
SSYS 150313C00077000 C 03/13/15 77.0 0.00 0.40
SSYS 150313C00077500 C 03/13/15 77.5 0.00 0.40
SSYS 150313C00078000 C 03/13/15 78.0 0.00 0.30
SSYS 150313C00078500 C 03/13/15 78.5 0.00 0.35
SSYS 150313C00079000 C 03/13/15 79.0 0.00 0.30
SSYS 150313C00079500 C 03/13/15 79.5 0.00 0.30
SSYS 150313C00080000 C 03/13/15 80.0 0.00 0.30
SSYS 150313C00080500 C 03/13/15 80.5 0.00 0.30
SSYS 150313C00081000 C 03/13/15 81.0 0.00 0.25
SSYS 150313C00081500 C 03/13/15 81.5 0.00 0.25
SSYS 150313C00082000 C 03/13/15 82.0 0.00 0.25
SSYS 150313C00082500 C 03/13/15 82.5 0.00 0.65
SSYS 150313C00083000 C 03/13/15 83.0 0.00 0.50
SSYS 150313C00083500 C 03/13/15 83.5 0.00 0.65
SSYS 150313C00084000 C 03/13/15 84.0 0.00 0.30
SSYS 150313C00084500 C 03/13/15 84.5 0.00 0.50
SSYS 150313C00085000 C 03/13/15 85.0 0.00 0.60
SSYS 150313C00085500 C 03/13/15 85.5 0.00 0.60
SSYS 150313C00086000 C 03/13/15 86.0 0.00 0.60
SSYS 150313C00086500 C 03/13/15 86.5 0.00 0.60
SSYS 150313C00087000 C 03/13/15 87.0 0.00 0.50
SSYS 150313C00088000 C 03/13/15 88.0 0.00 0.60
SSYS 150313C00089000 C 03/13/15 89.0 0.00 0.60
SSYS 150313C00090000 C 03/13/15 90.0 0.00 0.60
SSYS 150313C00091000 C 03/13/15 91.0 0.00 0.50
SSYS 150313C00092000 C 03/13/15 92.0 0.00 0.60
SSYS 150313C00095000 C 03/13/15 95.0 0.00 0.60
SSYS 150313C00100000 C 03/13/15 100.0 0.00 0.45
SSYS 150313P00030000 P 03/13/15 30.0 0.00 0.30
SSYS 150313P00035000 P 03/13/15 35.0 0.00 0.30
SSYS 150313P00040000 P 03/13/15 40.0 0.00 0.30
SSYS 150313P00045000 P 03/13/15 45.0 0.00 0.15
SSYS 150313P00050000 P 03/13/15 50.0 0.00 0.30
SSYS 150313P00052000 P 03/13/15 52.0 0.00 0.05
SSYS 150313P00052500 P 03/13/15 52.5 0.00 0.25
SSYS 150313P00053000 P 03/13/15 53.0 0.00 0.25
SSYS 150313P00053500 P 03/13/15 53.5 0.00 0.25
SSYS 150313P00054000 P 03/13/15 54.0 0.00 0.25
SSYS 150313P00054500 P 03/13/15 54.5 0.00 0.25
SSYS 150313P00055000 P 03/13/15 55.0 0.00 0.25
SSYS 150313P00055500 P 03/13/15 55.5 0.05 0.25
SSYS 150313P00056000 P 03/13/15 56.0 0.05 0.25
SSYS 150313P00056500 P 03/13/15 56.5 0.05 0.25
SSYS 150313P00057000 P 03/13/15 57.0 0.05 0.25
SSYS 150313P00057500 P 03/13/15 57.5 0.10 0.25
SSYS 150313P00058000 P 03/13/15 58.0 0.15 0.25
SSYS 150313P00058500 P 03/13/15 58.5 0.15 0.30
SSYS 150313P00059000 P 03/13/15 59.0 0.20 0.40
SSYS 150313P00059500 P 03/13/15 59.5 0.30 0.45
SSYS 150313P00060000 P 03/13/15 60.0 0.35 0.55
SSYS 150313P00060500 P 03/13/15 60.5 0.45 0.65
SSYS 150313P00061000 P 03/13/15 61.0 0.55 0.80
SSYS 150313P00061500 P 03/13/15 61.5 0.70 0.90
SSYS 150313P00062000 P 03/13/15 62.0 0.85 1.10
SSYS 150313P00062500 P 03/13/15 62.5 1.05 1.25
SSYS 150313P00063000 P 03/13/15 63.0 1.25 1.50
SSYS 150313P00063500 P 03/13/15 63.5 1.45 1.70
SSYS 150313P00064000 P 03/13/15 64.0 1.70 2.00
SSYS 150313P00064500 P 03/13/15 64.5 2.00 2.25
SSYS 150313P00065000 P 03/13/15 65.0 2.30 2.65
SSYS 150313P00065500 P 03/13/15 65.5 2.65 3.10
SSYS 150313P00066000 P 03/13/15 66.0 3.00 3.40
SSYS 150313P00066500 P 03/13/15 66.5 3.30 3.80
SSYS 150313P00067000 P 03/13/15 67.0 3.70 4.30
SSYS 150313P00067500 P 03/13/15 67.5 4.10 4.70
SSYS 150313P00068000 P 03/13/15 68.0 4.50 5.10
SSYS 150313P00068500 P 03/13/15 68.5 5.00 5.60
SSYS 150313P00069000 P 03/13/15 69.0 5.00 6.10
SSYS 150313P00069500 P 03/13/15 69.5 5.20 6.60
SSYS 150313P00070000 P 03/13/15 70.0 5.20 7.10
SSYS 150313P00070500 P 03/13/15 70.5 5.70 7.50
SSYS 150313P00071000 P 03/13/15 71.0 5.60 8.10
SSYS 150313P00072000 P 03/13/15 72.0 7.10 9.00
SSYS 150313P00072500 P 03/13/15 72.5 7.40 9.80
SSYS 150313P00073000 P 03/13/15 73.0 7.80 10.40
SSYS 150313P00073500 P 03/13/15 73.5 8.50 10.70
SSYS 150313P00074000 P 03/13/15 74.0 9.00 11.00
SSYS 150313P00074500 P 03/13/15 74.5 9.40 11.80
SSYS 150313P00075000 P 03/13/15 75.0 9.40 12.30
SSYS 150313P00075500 P 03/13/15 75.5 10.50 12.40
SSYS 150313P00076000 P 03/13/15 76.0 11.00 13.40
SSYS 150313P00076500 P 03/13/15 76.5 11.40 13.90
SSYS 150313P00077000 P 03/13/15 77.0 11.70 14.60
SSYS 150313P00077500 P 03/13/15 77.5 13.10 14.50
SSYS 150313P00078000 P 03/13/15 78.0 13.00 15.20
SSYS 150313P00078500 P 03/13/15 78.5 13.20 15.60
SSYS 150313P00079000 P 03/13/15 79.0 13.70 17.10
SSYS 150313P00079500 P 03/13/15 79.5 13.90 17.20
SSYS 150313P00080000 P 03/13/15 80.0 14.80 17.00
SSYS 150313P00080500 P 03/13/15 80.5 14.80 18.30
SSYS 150313P00081000 P 03/13/15 81.0 15.70 18.00
SSYS 150313P00081500 P 03/13/15 81.5 15.80 19.30
SSYS 150313P00082000 P 03/13/15 82.0 16.40 19.90
SSYS 150313P00082500 P 03/13/15 82.5 16.80 20.00
SSYS 150313P00083000 P 03/13/15 83.0 17.40 21.10
SSYS 150313P00083500 P 03/13/15 83.5 17.90 21.60
SSYS 150313P00084000 P 03/13/15 84.0 18.50 22.10
SSYS 150313P00084500 P 03/13/15 84.5 19.30 22.00
SSYS 150313P00085000 P 03/13/15 85.0 19.40 23.30
SSYS 150313P00085500 P 03/13/15 85.5 19.80 23.20
SSYS 150313P00086000 P 03/13/15 86.0 20.40 24.10
SSYS 150313P00086500 P 03/13/15 86.5 20.80 24.70
SSYS 150313P00087000 P 03/13/15 87.0 21.50 25.10
SSYS 150313P00088000 P 03/13/15 88.0 22.30 25.70
SSYS 150313P00089000 P 03/13/15 89.0 23.30 26.80
SSYS 150313P00090000 P 03/13/15 90.0 24.70 27.50
SSYS 150313P00091000 P 03/13/15 91.0 25.30 29.00
SSYS 150313P00092000 P 03/13/15 92.0 26.70 29.10
SSYS 150313P00095000 P 03/13/15 95.0 29.30 32.70
SSYS 150313P00100000 P 03/13/15 100.0 34.30 37.80
SSYS 150320C00040000 C 03/20/15 40.0 22.50 25.10
SSYS 150320C00045000 C 03/20/15 45.0 17.60 18.80
SSYS 150320C00050000 C 03/20/15 50.0 12.70 13.80
SSYS 150320C00052000 C 03/20/15 52.0 10.60 13.10
SSYS 150320C00052500 C 03/20/15 52.5 10.10 12.60
SSYS 150320C00053000 C 03/20/15 53.0 9.60 12.10
SSYS 150320C00053500 C 03/20/15 53.5 9.10 10.50
SSYS 150320C00054000 C 03/20/15 54.0 9.20 10.50
SSYS 150320C00054500 C 03/20/15 54.5 8.10 10.60
SSYS 150320C00055000 C 03/20/15 55.0 8.20 8.90
SSYS 150320C00055500 C 03/20/15 55.5 7.20 9.60
SSYS 150320C00056000 C 03/20/15 56.0 6.90 9.30
SSYS 150320C00056500 C 03/20/15 56.5 6.80 7.50
SSYS 150320C00057000 C 03/20/15 57.0 6.40 7.00
SSYS 150320C00057500 C 03/20/15 57.5 6.00 6.60
SSYS 150320C00058000 C 03/20/15 58.0 5.60 6.20
SSYS 150320C00058500 C 03/20/15 58.5 5.20 5.70
SSYS 150320C00059000 C 03/20/15 59.0 4.80 5.30
SSYS 150320C00059500 C 03/20/15 59.5 4.40 4.90
SSYS 150320C00060000 C 03/20/15 60.0 4.00 4.50
SSYS 150320C00060500 C 03/20/15 60.5 3.70 4.10
SSYS 150320C00061000 C 03/20/15 61.0 3.40 3.80
SSYS 150320C00061500 C 03/20/15 61.5 3.10 3.40
SSYS 150320C00062000 C 03/20/15 62.0 2.80 3.10
SSYS 150320C00062500 C 03/20/15 62.5 2.50 2.75
SSYS 150320C00063000 C 03/20/15 63.0 2.20 2.45
SSYS 150320C00063500 C 03/20/15 63.5 1.95 2.20
SSYS 150320C00064000 C 03/20/15 64.0 1.75 1.95
SSYS 150320C00064500 C 03/20/15 64.5 1.50 1.75
SSYS 150320C00065000 C 03/20/15 65.0 1.35 1.50
SSYS 150320C00065500 C 03/20/15 65.5 1.15 1.35
SSYS 150320C00066000 C 03/20/15 66.0 1.00 1.15
SSYS 150320C00066500 C 03/20/15 66.5 0.85 1.00
SSYS 150320C00067000 C 03/20/15 67.0 0.75 0.90
SSYS 150320C00067500 C 03/20/15 67.5 0.65 0.75
SSYS 150320C00068000 C 03/20/15 68.0 0.55 0.65
SSYS 150320C00068500 C 03/20/15 68.5 0.45 0.60
SSYS 150320C00069000 C 03/20/15 69.0 0.35 0.50
SSYS 150320C00069500 C 03/20/15 69.5 0.30 0.45
SSYS 150320C00070000 C 03/20/15 70.0 0.25 0.40
SSYS 150320C00070500 C 03/20/15 70.5 0.20 0.35
SSYS 150320C00071000 C 03/20/15 71.0 0.20 0.30
SSYS 150320C00071500 C 03/20/15 71.5 0.15 0.25
SSYS 150320C00072000 C 03/20/15 72.0 0.10 0.25
SSYS 150320C00072500 C 03/20/15 72.5 0.10 0.25
SSYS 150320C00073000 C 03/20/15 73.0 0.05 0.25
SSYS 150320C00073500 C 03/20/15 73.5 0.05 0.25
SSYS 150320C00074000 C 03/20/15 74.0 0.05 0.25
SSYS 150320C00074500 C 03/20/15 74.5 0.00 0.25
SSYS 150320C00075000 C 03/20/15 75.0 0.05 0.15
SSYS 150320C00075500 C 03/20/15 75.5 0.00 0.20
SSYS 150320C00076000 C 03/20/15 76.0 0.00 0.25
SSYS 150320C00076500 C 03/20/15 76.5 0.00 0.25
SSYS 150320C00077000 C 03/20/15 77.0 0.00 0.25
SSYS 150320C00078000 C 03/20/15 78.0 0.00 0.25
SSYS 150320C00079000 C 03/20/15 79.0 0.00 0.30
SSYS 150320C00080000 C 03/20/15 80.0 0.00 0.05
SSYS 150320C00081000 C 03/20/15 81.0 0.00 0.30
SSYS 150320C00082000 C 03/20/15 82.0 0.00 0.30
SSYS 150320C00083000 C 03/20/15 83.0 0.00 0.30
SSYS 150320C00084000 C 03/20/15 84.0 0.00 0.30
SSYS 150320C00085000 C 03/20/15 85.0 0.00 0.10
SSYS 150320C00090000 C 03/20/15 90.0 0.00 0.05
SSYS 150320C00095000 C 03/20/15 95.0 0.00 0.05
SSYS 150320C00100000 C 03/20/15 100.0 0.00 0.05
SSYS 150320C00105000 C 03/20/15 105.0 0.00 0.05
SSYS 150320C00110000 C 03/20/15 110.0 0.00 0.05
SSYS 150320C00115000 C 03/20/15 115.0 0.00 0.15
SSYS 150320C00120000 C 03/20/15 120.0 0.00 0.10
SSYS 150320C00125000 C 03/20/15 125.0 0.00 0.05
SSYS 150320C00130000 C 03/20/15 130.0 0.00 0.25
SSYS 150320C00135000 C 03/20/15 135.0 0.00 0.25
SSYS 150320C00140000 C 03/20/15 140.0 0.00 0.15
SSYS 150320C00145000 C 03/20/15 145.0 0.00 0.25
SSYS 150320C00150000 C 03/20/15 150.0 0.00 0.25
SSYS 150320C00155000 C 03/20/15 155.0 0.00 0.25
SSYS 150320C00160000 C 03/20/15 160.0 0.00 0.25
SSYS 150320C00165000 C 03/20/15 165.0 0.00 0.15
SSYS 150320C00170000 C 03/20/15 170.0 0.00 0.25
SSYS 150320C00175000 C 03/20/15 175.0 0.00 0.25
SSYS 150320C00180000 C 03/20/15 180.0 0.00 0.15
SSYS 150320C00185000 C 03/20/15 185.0 0.00 0.15
SSYS 150320P00040000 P 03/20/15 40.0 0.00 0.15
SSYS 150320P00045000 P 03/20/15 45.0 0.00 0.20
SSYS 150320P00050000 P 03/20/15 50.0 0.05 0.10
SSYS 150320P00052000 P 03/20/15 52.0 0.05 0.25
SSYS 150320P00052500 P 03/20/15 52.5 0.05 0.25
SSYS 150320P00053000 P 03/20/15 53.0 0.05 0.25
SSYS 150320P00053500 P 03/20/15 53.5 0.05 0.25
SSYS 150320P00054000 P 03/20/15 54.0 0.05 0.25
SSYS 150320P00054500 P 03/20/15 54.5 0.10 0.25
SSYS 150320P00055000 P 03/20/15 55.0 0.10 0.25
SSYS 150320P00055500 P 03/20/15 55.5 0.15 0.30
SSYS 150320P00056000 P 03/20/15 56.0 0.20 0.35
SSYS 150320P00056500 P 03/20/15 56.5 0.20 0.40
SSYS 150320P00057000 P 03/20/15 57.0 0.30 0.40
SSYS 150320P00057500 P 03/20/15 57.5 0.35 0.50
SSYS 150320P00058000 P 03/20/15 58.0 0.45 0.50
SSYS 150320P00058500 P 03/20/15 58.5 0.50 0.65
SSYS 150320P00059000 P 03/20/15 59.0 0.60 0.75
SSYS 150320P00059500 P 03/20/15 59.5 0.70 0.85
SSYS 150320P00060000 P 03/20/15 60.0 0.80 1.00
SSYS 150320P00060500 P 03/20/15 60.5 0.90 1.10
SSYS 150320P00061000 P 03/20/15 61.0 1.05 1.20
SSYS 150320P00061500 P 03/20/15 61.5 1.20 1.45
SSYS 150320P00062000 P 03/20/15 62.0 1.40 1.65
SSYS 150320P00062500 P 03/20/15 62.5 1.60 1.85
SSYS 150320P00063000 P 03/20/15 63.0 1.80 2.05
SSYS 150320P00063500 P 03/20/15 63.5 2.05 2.30
SSYS 150320P00064000 P 03/20/15 64.0 2.30 2.60
SSYS 150320P00064500 P 03/20/15 64.5 2.55 2.85
SSYS 150320P00065000 P 03/20/15 65.0 2.85 3.20
SSYS 150320P00065500 P 03/20/15 65.5 3.10 3.50
SSYS 150320P00066000 P 03/20/15 66.0 3.50 3.90
SSYS 150320P00066500 P 03/20/15 66.5 3.80 4.30
SSYS 150320P00067000 P 03/20/15 67.0 4.20 4.70
SSYS 150320P00067500 P 03/20/15 67.5 4.60 5.10
SSYS 150320P00068000 P 03/20/15 68.0 5.00 5.50
SSYS 150320P00068500 P 03/20/15 68.5 5.40 5.90
SSYS 150320P00069000 P 03/20/15 69.0 5.80 6.30
SSYS 150320P00069500 P 03/20/15 69.5 6.20 6.80
SSYS 150320P00070000 P 03/20/15 70.0 6.60 7.20
SSYS 150320P00070500 P 03/20/15 70.5 7.10 7.70
SSYS 150320P00071000 P 03/20/15 71.0 7.10 8.20
SSYS 150320P00071500 P 03/20/15 71.5 7.30 8.70
SSYS 150320P00072000 P 03/20/15 72.0 7.80 9.20
SSYS 150320P00072500 P 03/20/15 72.5 7.70 9.60
SSYS 150320P00073000 P 03/20/15 73.0 8.20 10.10
SSYS 150320P00073500 P 03/20/15 73.5 8.60 10.60
SSYS 150320P00074000 P 03/20/15 74.0 9.00 11.10
SSYS 150320P00074500 P 03/20/15 74.5 9.50 12.20
SSYS 150320P00075000 P 03/20/15 75.0 10.90 12.00
SSYS 150320P00075500 P 03/20/15 75.5 10.50 12.60
SSYS 150320P00076000 P 03/20/15 76.0 10.90 13.50
SSYS 150320P00076500 P 03/20/15 76.5 11.80 13.50
SSYS 150320P00077000 P 03/20/15 77.0 12.90 14.00
SSYS 150320P00078000 P 03/20/15 78.0 13.90 15.00
SSYS 150320P00079000 P 03/20/15 79.0 14.90 16.00
SSYS 150320P00080000 P 03/20/15 80.0 15.90 17.00
SSYS 150320P00081000 P 03/20/15 81.0 16.90 18.00
SSYS 150320P00082000 P 03/20/15 82.0 17.90 19.00
SSYS 150320P00083000 P 03/20/15 83.0 18.90 20.10
SSYS 150320P00084000 P 03/20/15 84.0 19.90 21.00
SSYS 150320P00085000 P 03/20/15 85.0 21.00 22.00
SSYS 150320P00090000 P 03/20/15 90.0 25.80 27.00
SSYS 150320P00095000 P 03/20/15 95.0 30.50 32.00
SSYS 150320P00100000 P 03/20/15 100.0 34.90 37.00
SSYS 150320P00105000 P 03/20/15 105.0 40.60 42.00
SSYS 150320P00110000 P 03/20/15 110.0 45.90 47.10
SSYS 150320P00115000 P 03/20/15 115.0 50.50 52.30
SSYS 150320P00120000 P 03/20/15 120.0 55.60 57.20
SSYS 150320P00125000 P 03/20/15 125.0 59.60 62.10
SSYS 150320P00130000 P 03/20/15 130.0 64.50 67.30
SSYS 150320P00135000 P 03/20/15 135.0 69.50 72.30
SSYS 150320P00140000 P 03/20/15 140.0 74.40 77.30
SSYS 150320P00145000 P 03/20/15 145.0 79.60 82.30
SSYS 150320P00150000 P 03/20/15 150.0 84.40 87.30
SSYS 150320P00155000 P 03/20/15 155.0 89.40 92.30
SSYS 150320P00160000 P 03/20/15 160.0 94.40 97.30
SSYS 150320P00165000 P 03/20/15 165.0 99.40 102.10
SSYS 150320P00170000 P 03/20/15 170.0 104.40 107.10
SSYS 150320P00175000 P 03/20/15 175.0 109.40 112.10
SSYS 150320P00180000 P 03/20/15 180.0 114.40 117.10
SSYS 150320P00185000 P 03/20/15 185.0 119.40 122.10
SSYS 150327C00040000 C 03/27/15 40.0 22.20 24.50
SSYS 150327C00045000 C 03/27/15 45.0 17.60 19.50
SSYS 150327C00050000 C 03/27/15 50.0 12.40 15.20
SSYS 150327C00050500 C 03/27/15 50.5 11.90 14.90
SSYS 150327C00051000 C 03/27/15 51.0 11.70 14.20
SSYS 150327C00051500 C 03/27/15 51.5 11.00 14.20
SSYS 150327C00052000 C 03/27/15 52.0 10.70 13.20
SSYS 150327C00052500 C 03/27/15 52.5 10.10 13.00
SSYS 150327C00053000 C 03/27/15 53.0 9.50 12.40
SSYS 150327C00053500 C 03/27/15 53.5 9.20 11.60
SSYS 150327C00054000 C 03/27/15 54.0 8.70 10.50
SSYS 150327C00054500 C 03/27/15 54.5 8.50 10.00
SSYS 150327C00055000 C 03/27/15 55.0 8.10 9.50
SSYS 150327C00055500 C 03/27/15 55.5 8.00 8.60
SSYS 150327C00056000 C 03/27/15 56.0 7.50 8.10
SSYS 150327C00056500 C 03/27/15 56.5 7.10 7.70
SSYS 150327C00057000 C 03/27/15 57.0 6.60 7.20
SSYS 150327C00057500 C 03/27/15 57.5 6.20 6.80
SSYS 150327C00058000 C 03/27/15 58.0 5.80 6.40
SSYS 150327C00058500 C 03/27/15 58.5 5.40 6.00
SSYS 150327C00059000 C 03/27/15 59.0 5.00 5.60
SSYS 150327C00059500 C 03/27/15 59.5 4.70 5.20
SSYS 150327C00060000 C 03/27/15 60.0 4.30 4.70
SSYS 150327C00060500 C 03/27/15 60.5 4.00 4.50
SSYS 150327C00061000 C 03/27/15 61.0 3.60 4.10
SSYS 150327C00061500 C 03/27/15 61.5 3.40 3.80
SSYS 150327C00062000 C 03/27/15 62.0 3.00 3.50
SSYS 150327C00062500 C 03/27/15 62.5 2.80 3.20
SSYS 150327C00063000 C 03/27/15 63.0 2.50 2.85
SSYS 150327C00063500 C 03/27/15 63.5 2.30 2.60
SSYS 150327C00064000 C 03/27/15 64.0 2.05 2.35
SSYS 150327C00064500 C 03/27/15 64.5 1.85 2.15
SSYS 150327C00065000 C 03/27/15 65.0 1.65 1.90
SSYS 150327C00065500 C 03/27/15 65.5 1.45 1.70
SSYS 150327C00066000 C 03/27/15 66.0 1.30 1.55
SSYS 150327C00066500 C 03/27/15 66.5 1.15 1.40
SSYS 150327C00067000 C 03/27/15 67.0 1.05 1.25
SSYS 150327C00067500 C 03/27/15 67.5 0.90 1.10
SSYS 150327C00068000 C 03/27/15 68.0 0.80 1.00
SSYS 150327C00068500 C 03/27/15 68.5 0.70 0.90
SSYS 150327C00069000 C 03/27/15 69.0 0.60 0.80
SSYS 150327C00069500 C 03/27/15 69.5 0.55 0.70
SSYS 150327C00070000 C 03/27/15 70.0 0.50 0.65
SSYS 150327C00070500 C 03/27/15 70.5 0.40 0.55
SSYS 150327C00071000 C 03/27/15 71.0 0.35 0.50
SSYS 150327C00072000 C 03/27/15 72.0 0.25 0.40
SSYS 150327C00075000 C 03/27/15 75.0 0.10 0.25
SSYS 150327C00080000 C 03/27/15 80.0 0.00 0.25
SSYS 150327C00085000 C 03/27/15 85.0 0.00 0.75
SSYS 150327C00090000 C 03/27/15 90.0 0.00 0.45
SSYS 150327P00040000 P 03/27/15 40.0 0.00 0.45
SSYS 150327P00045000 P 03/27/15 45.0 0.00 0.75
SSYS 150327P00050000 P 03/27/15 50.0 0.00 0.25
SSYS 150327P00050500 P 03/27/15 50.5 0.05 0.25
SSYS 150327P00051000 P 03/27/15 51.0 0.05 0.25
SSYS 150327P00051500 P 03/27/15 51.5 0.05 0.25
SSYS 150327P00052000 P 03/27/15 52.0 0.10 0.25
SSYS 150327P00052500 P 03/27/15 52.5 0.10 0.25
SSYS 150327P00053000 P 03/27/15 53.0 0.10 0.25
SSYS 150327P00053500 P 03/27/15 53.5 0.15 0.30
SSYS 150327P00054000 P 03/27/15 54.0 0.20 0.30
SSYS 150327P00054500 P 03/27/15 54.5 0.20 0.35
SSYS 150327P00055000 P 03/27/15 55.0 0.25 0.40
SSYS 150327P00055500 P 03/27/15 55.5 0.30 0.45
SSYS 150327P00056000 P 03/27/15 56.0 0.35 0.55
SSYS 150327P00056500 P 03/27/15 56.5 0.40 0.60
SSYS 150327P00057000 P 03/27/15 57.0 0.50 0.65
SSYS 150327P00057500 P 03/27/15 57.5 0.55 0.75
SSYS 150327P00058000 P 03/27/15 58.0 0.65 0.85
SSYS 150327P00058500 P 03/27/15 58.5 0.75 0.95
SSYS 150327P00059000 P 03/27/15 59.0 0.85 1.10
SSYS 150327P00059500 P 03/27/15 59.5 1.00 1.20
SSYS 150327P00060000 P 03/27/15 60.0 1.10 1.35
SSYS 150327P00060500 P 03/27/15 60.5 1.25 1.55
SSYS 150327P00061000 P 03/27/15 61.0 1.45 1.65
SSYS 150327P00061500 P 03/27/15 61.5 1.60 1.85
SSYS 150327P00062000 P 03/27/15 62.0 1.80 2.05
SSYS 150327P00062500 P 03/27/15 62.5 2.00 2.30
SSYS 150327P00063000 P 03/27/15 63.0 2.20 2.50
SSYS 150327P00063500 P 03/27/15 63.5 2.45 2.75
SSYS 150327P00064000 P 03/27/15 64.0 2.75 3.10
SSYS 150327P00064500 P 03/27/15 64.5 3.00 3.40
SSYS 150327P00065000 P 03/27/15 65.0 3.20 3.70
SSYS 150327P00065500 P 03/27/15 65.5 3.60 4.00
SSYS 150327P00066000 P 03/27/15 66.0 3.90 4.30
SSYS 150327P00066500 P 03/27/15 66.5 4.20 4.70
SSYS 150327P00067000 P 03/27/15 67.0 4.60 5.10
SSYS 150327P00067500 P 03/27/15 67.5 4.90 5.40
SSYS 150327P00068000 P 03/27/15 68.0 5.30 5.80
SSYS 150327P00068500 P 03/27/15 68.5 5.70 6.20
SSYS 150327P00069000 P 03/27/15 69.0 6.10 6.60
SSYS 150327P00069500 P 03/27/15 69.5 6.50 7.00
SSYS 150327P00070000 P 03/27/15 70.0 6.90 7.50
SSYS 150327P00070500 P 03/27/15 70.5 7.40 7.90
SSYS 150327P00071000 P 03/27/15 71.0 7.80 8.40
SSYS 150327P00072000 P 03/27/15 72.0 8.70 9.30
SSYS 150327P00075000 P 03/27/15 75.0 10.10 12.60
SSYS 150327P00080000 P 03/27/15 80.0 15.00 17.60
SSYS 150327P00085000 P 03/27/15 85.0 20.10 22.20
SSYS 150327P00090000 P 03/27/15 90.0 25.00 27.30
SSYS 150402C00045000 C 04/02/15 45.0 17.60 20.10
SSYS 150402C00050000 C 04/02/15 50.0 12.50 15.20
SSYS 150402C00054000 C 04/02/15 54.0 8.90 11.30
SSYS 150402C00054500 C 04/02/15 54.5 9.00 9.60
SSYS 150402C00055000 C 04/02/15 55.0 8.50 9.10
SSYS 150402C00055500 C 04/02/15 55.5 8.10 8.70
SSYS 150402C00056000 C 04/02/15 56.0 7.70 8.30
SSYS 150402C00056500 C 04/02/15 56.5 7.20 7.80
SSYS 150402C00057000 C 04/02/15 57.0 6.80 7.40
SSYS 150402C00057500 C 04/02/15 57.5 6.40 7.00
SSYS 150402C00058000 C 04/02/15 58.0 6.00 6.60
SSYS 150402C00058500 C 04/02/15 58.5 5.70 6.20
SSYS 150402C00059000 C 04/02/15 59.0 5.30 5.80
SSYS 150402C00059500 C 04/02/15 59.5 4.90 5.40
SSYS 150402C00060000 C 04/02/15 60.0 4.60 5.10
SSYS 150402C00060500 C 04/02/15 60.5 4.30 4.70
SSYS 150402C00061000 C 04/02/15 61.0 3.90 4.40
SSYS 150402C00061500 C 04/02/15 61.5 3.60 4.10
SSYS 150402C00062000 C 04/02/15 62.0 3.30 3.80
SSYS 150402C00062500 C 04/02/15 62.5 3.10 3.50
SSYS 150402C00063000 C 04/02/15 63.0 2.85 3.20
SSYS 150402C00063500 C 04/02/15 63.5 2.60 2.90
SSYS 150402C00064000 C 04/02/15 64.0 2.35 2.65
SSYS 150402C00064500 C 04/02/15 64.5 2.15 2.45
SSYS 150402C00065000 C 04/02/15 65.0 1.95 2.25
SSYS 150402C00065500 C 04/02/15 65.5 1.75 2.05
SSYS 150402C00066000 C 04/02/15 66.0 1.60 1.85
SSYS 150402C00066500 C 04/02/15 66.5 1.45 1.65
SSYS 150402C00067000 C 04/02/15 67.0 1.30 1.50
SSYS 150402C00067500 C 04/02/15 67.5 1.20 1.35
SSYS 150402C00068000 C 04/02/15 68.0 1.05 1.25
SSYS 150402C00068500 C 04/02/15 68.5 0.90 1.10
SSYS 150402C00069000 C 04/02/15 69.0 0.85 1.00
SSYS 150402C00069500 C 04/02/15 69.5 0.75 0.90
SSYS 150402C00070000 C 04/02/15 70.0 0.65 0.75
SSYS 150402C00070500 C 04/02/15 70.5 0.60 0.75
SSYS 150402C00071000 C 04/02/15 71.0 0.50 0.65
SSYS 150402C00071500 C 04/02/15 71.5 0.45 0.60
SSYS 150402C00072000 C 04/02/15 72.0 0.40 0.55
SSYS 150402C00075000 C 04/02/15 75.0 0.15 0.30
SSYS 150402C00080000 C 04/02/15 80.0 0.00 0.25
SSYS 150402C00085000 C 04/02/15 85.0 0.00 0.30
SSYS 150402C00090000 C 04/02/15 90.0 0.00 0.30
SSYS 150402P00045000 P 04/02/15 45.0 0.00 0.25
SSYS 150402P00050000 P 04/02/15 50.0 0.10 0.25
SSYS 150402P00054000 P 04/02/15 54.0 0.30 0.45
SSYS 150402P00054500 P 04/02/15 54.5 0.35 0.50
SSYS 150402P00055000 P 04/02/15 55.0 0.40 0.55
SSYS 150402P00055500 P 04/02/15 55.5 0.45 0.65
SSYS 150402P00056000 P 04/02/15 56.0 0.50 0.70
SSYS 150402P00056500 P 04/02/15 56.5 0.60 0.80
SSYS 150402P00057000 P 04/02/15 57.0 0.65 0.90
SSYS 150402P00057500 P 04/02/15 57.5 0.75 1.00
SSYS 150402P00058000 P 04/02/15 58.0 0.85 1.10
SSYS 150402P00058500 P 04/02/15 58.5 0.95 1.20
SSYS 150402P00059000 P 04/02/15 59.0 1.10 1.35
SSYS 150402P00059500 P 04/02/15 59.5 1.25 1.50
SSYS 150402P00060000 P 04/02/15 60.0 1.40 1.65
SSYS 150402P00060500 P 04/02/15 60.5 1.55 1.80
SSYS 150402P00061000 P 04/02/15 61.0 1.70 2.00
SSYS 150402P00061500 P 04/02/15 61.5 1.90 2.20
SSYS 150402P00062000 P 04/02/15 62.0 2.15 2.40
SSYS 150402P00062500 P 04/02/15 62.5 2.30 2.60
SSYS 150402P00063000 P 04/02/15 63.0 2.55 2.85
SSYS 150402P00063500 P 04/02/15 63.5 2.80 3.20
SSYS 150402P00064000 P 04/02/15 64.0 3.00 3.40
SSYS 150402P00064500 P 04/02/15 64.5 3.30 3.70
SSYS 150402P00065000 P 04/02/15 65.0 3.60 4.00
SSYS 150402P00065500 P 04/02/15 65.5 3.90 4.30
SSYS 150402P00066000 P 04/02/15 66.0 4.20 4.70
SSYS 150402P00066500 P 04/02/15 66.5 4.50 5.00
SSYS 150402P00067000 P 04/02/15 67.0 4.90 5.30
SSYS 150402P00067500 P 04/02/15 67.5 5.20 5.70
SSYS 150402P00068000 P 04/02/15 68.0 5.60 6.10
SSYS 150402P00068500 P 04/02/15 68.5 6.00 6.50
SSYS 150402P00069000 P 04/02/15 69.0 6.30 6.90
SSYS 150402P00069500 P 04/02/15 69.5 6.70 7.30
SSYS 150402P00070000 P 04/02/15 70.0 7.20 7.70
SSYS 150402P00070500 P 04/02/15 70.5 7.60 8.10
SSYS 150402P00071000 P 04/02/15 71.0 8.00 8.50
SSYS 150402P00071500 P 04/02/15 71.5 8.40 9.00
SSYS 150402P00072000 P 04/02/15 72.0 8.90 9.40
SSYS 150402P00075000 P 04/02/15 75.0 10.30 12.20
SSYS 150402P00080000 P 04/02/15 80.0 15.20 17.10
SSYS 150402P00085000 P 04/02/15 85.0 20.10 22.20
SSYS 150402P00090000 P 04/02/15 90.0 25.00 27.10
SSYS 150410C00045000 C 04/10/15 45.0 17.80 19.50
SSYS 150410C00050000 C 04/10/15 50.0 12.60 15.20
SSYS 150410C00052000 C 04/10/15 52.0 10.70 13.20
SSYS 150410C00053000 C 04/10/15 53.0 9.90 12.40
SSYS 150410C00054000 C 04/10/15 54.0 9.50 10.20
SSYS 150410C00054500 C 04/10/15 54.5 9.10 9.70
SSYS 150410C00055000 C 04/10/15 55.0 8.70 9.30
SSYS 150410C00055500 C 04/10/15 55.5 8.20 8.80
SSYS 150410C00056000 C 04/10/15 56.0 7.80 8.40
SSYS 150410C00056500 C 04/10/15 56.5 7.40 8.00
SSYS 150410C00057000 C 04/10/15 57.0 7.00 7.60
SSYS 150410C00057500 C 04/10/15 57.5 6.60 7.20
SSYS 150410C00058000 C 04/10/15 58.0 6.30 6.80
SSYS 150410C00058500 C 04/10/15 58.5 5.90 6.40
SSYS 150410C00059000 C 04/10/15 59.0 5.50 6.00
SSYS 150410C00059500 C 04/10/15 59.5 5.20 5.70
SSYS 150410C00060000 C 04/10/15 60.0 4.90 5.30
SSYS 150410C00060500 C 04/10/15 60.5 4.50 5.00
SSYS 150410C00061000 C 04/10/15 61.0 4.20 4.70
SSYS 150410C00061500 C 04/10/15 61.5 3.90 4.40
SSYS 150410C00062000 C 04/10/15 62.0 3.60 4.10
SSYS 150410C00062500 C 04/10/15 62.5 3.40 3.80
SSYS 150410C00063000 C 04/10/15 63.0 3.10 3.50
SSYS 150410C00063500 C 04/10/15 63.5 2.90 3.30
SSYS 150410C00064000 C 04/10/15 64.0 2.70 3.00
SSYS 150410C00064500 C 04/10/15 64.5 2.45 2.75
SSYS 150410C00065000 C 04/10/15 65.0 2.25 2.55
SSYS 150410C00065500 C 04/10/15 65.5 2.05 2.35
SSYS 150410C00066000 C 04/10/15 66.0 1.90 2.15
SSYS 150410C00066500 C 04/10/15 66.5 1.75 2.00
SSYS 150410C00067000 C 04/10/15 67.0 1.60 1.80
SSYS 150410C00067500 C 04/10/15 67.5 1.45 1.65
SSYS 150410C00068000 C 04/10/15 68.0 1.30 1.50
SSYS 150410C00068500 C 04/10/15 68.5 1.20 1.40
SSYS 150410C00069000 C 04/10/15 69.0 1.05 1.25
SSYS 150410C00070000 C 04/10/15 70.0 0.85 1.05
SSYS 150410C00075000 C 04/10/15 75.0 0.30 0.45
SSYS 150410C00080000 C 04/10/15 80.0 0.05 0.25
SSYS 150410C00085000 C 04/10/15 85.0 0.00 0.25
SSYS 150410P00045000 P 04/10/15 45.0 0.00 0.25
SSYS 150410P00050000 P 04/10/15 50.0 0.15 0.25
SSYS 150410P00052000 P 04/10/15 52.0 0.25 0.40
SSYS 150410P00053000 P 04/10/15 53.0 0.35 0.50
SSYS 150410P00054000 P 04/10/15 54.0 0.45 0.60
SSYS 150410P00054500 P 04/10/15 54.5 0.50 0.70
SSYS 150410P00055000 P 04/10/15 55.0 0.55 0.75
SSYS 150410P00055500 P 04/10/15 55.5 0.60 0.85
SSYS 150410P00056000 P 04/10/15 56.0 0.70 0.90
SSYS 150410P00056500 P 04/10/15 56.5 0.80 1.00
SSYS 150410P00057000 P 04/10/15 57.0 0.90 1.10
SSYS 150410P00057500 P 04/10/15 57.5 1.00 1.25
SSYS 150410P00058000 P 04/10/15 58.0 1.10 1.35
SSYS 150410P00058500 P 04/10/15 58.5 1.25 1.50
SSYS 150410P00059000 P 04/10/15 59.0 1.35 1.60
SSYS 150410P00059500 P 04/10/15 59.5 1.50 1.80
SSYS 150410P00060000 P 04/10/15 60.0 1.70 1.95
SSYS 150410P00060500 P 04/10/15 60.5 1.85 2.15
SSYS 150410P00061000 P 04/10/15 61.0 2.05 2.30
SSYS 150410P00061500 P 04/10/15 61.5 2.25 2.50
SSYS 150410P00062000 P 04/10/15 62.0 2.50 2.75
SSYS 150410P00062500 P 04/10/15 62.5 2.65 3.00
SSYS 150410P00063000 P 04/10/15 63.0 2.90 3.30
SSYS 150410P00063500 P 04/10/15 63.5 3.10 3.50
SSYS 150410P00064000 P 04/10/15 64.0 3.30 3.80
SSYS 150410P00064500 P 04/10/15 64.5 3.60 4.00
SSYS 150410P00065000 P 04/10/15 65.0 3.90 4.30
SSYS 150410P00065500 P 04/10/15 65.5 4.20 4.60
SSYS 150410P00066000 P 04/10/15 66.0 4.50 4.90
SSYS 150410P00066500 P 04/10/15 66.5 4.80 5.30
SSYS 150410P00067000 P 04/10/15 67.0 5.20 5.70
SSYS 150410P00067500 P 04/10/15 67.5 5.50 6.00
SSYS 150410P00068000 P 04/10/15 68.0 5.90 6.40
SSYS 150410P00068500 P 04/10/15 68.5 6.30 6.80
SSYS 150410P00069000 P 04/10/15 69.0 6.60 7.20
SSYS 150410P00070000 P 04/10/15 70.0 7.40 8.00
SSYS 150410P00075000 P 04/10/15 75.0 11.40 12.40
SSYS 150410P00080000 P 04/10/15 80.0 15.00 17.90
SSYS 150410P00085000 P 04/10/15 85.0 20.20 22.60
SSYS 150417C00035000 C 04/17/15 35.0 27.60 30.20
SSYS 150417C00040000 C 04/17/15 40.0 22.80 24.50
SSYS 150417C00045000 C 04/17/15 45.0 17.40 20.10
SSYS 150417C00050000 C 04/17/15 50.0 13.20 14.40
SSYS 150417C00055000 C 04/17/15 55.0 8.80 9.40
SSYS 150417C00060000 C 04/17/15 60.0 5.20 5.60
SSYS 150417C00065000 C 04/17/15 65.0 2.60 2.85
SSYS 150417C00070000 C 04/17/15 70.0 1.10 1.30
SSYS 150417C00075000 C 04/17/15 75.0 0.40 0.55
SSYS 150417C00080000 C 04/17/15 80.0 0.10 0.25
SSYS 150417C00085000 C 04/17/15 85.0 0.00 0.25
SSYS 150417C00090000 C 04/17/15 90.0 0.00 0.30
SSYS 150417C00095000 C 04/17/15 95.0 0.00 0.45
SSYS 150417P00035000 P 04/17/15 35.0 0.00 0.30
SSYS 150417P00040000 P 04/17/15 40.0 0.00 0.30
SSYS 150417P00045000 P 04/17/15 45.0 0.05 0.25
SSYS 150417P00050000 P 04/17/15 50.0 0.20 0.35
SSYS 150417P00055000 P 04/17/15 55.0 0.70 0.90
SSYS 150417P00060000 P 04/17/15 60.0 1.95 2.25
SSYS 150417P00065000 P 04/17/15 65.0 4.20 4.70
SSYS 150417P00070000 P 04/17/15 70.0 7.70 8.20
SSYS 150417P00075000 P 04/17/15 75.0 11.90 12.50
SSYS 150417P00080000 P 04/17/15 80.0 15.30 17.80
SSYS 150417P00085000 P 04/17/15 85.0 20.20 22.80
SSYS 150417P00090000 P 04/17/15 90.0 25.20 27.60
SSYS 150417P00095000 P 04/17/15 95.0 30.20 32.80
SSYS 150424C00052000 C 04/24/15 52.0 11.50 12.20
SSYS 150424C00053000 C 04/24/15 53.0 10.70 11.30
SSYS 150424C00054000 C 04/24/15 54.0 9.80 10.40
SSYS 150424C00054500 C 04/24/15 54.5 9.40 10.00
SSYS 150424C00055000 C 04/24/15 55.0 9.00 9.60
SSYS 150424C00055500 C 04/24/15 55.5 8.60 9.20
SSYS 150424C00056000 C 04/24/15 56.0 8.20 8.80
SSYS 150424C00056500 C 04/24/15 56.5 7.80 8.40
SSYS 150424C00057000 C 04/24/15 57.0 7.40 8.00
SSYS 150424C00057500 C 04/24/15 57.5 7.10 7.60
SSYS 150424C00058000 C 04/24/15 58.0 6.70 7.30
SSYS 150424C00058500 C 04/24/15 58.5 6.40 6.90
SSYS 150424C00059000 C 04/24/15 59.0 6.00 6.60
SSYS 150424C00059500 C 04/24/15 59.5 5.70 6.20
SSYS 150424C00060000 C 04/24/15 60.0 5.40 5.90
SSYS 150424C00060500 C 04/24/15 60.5 5.10 5.60
SSYS 150424C00061000 C 04/24/15 61.0 4.80 5.30
SSYS 150424C00061500 C 04/24/15 61.5 4.50 5.00
SSYS 150424C00062000 C 04/24/15 62.0 4.20 4.70
SSYS 150424C00062500 C 04/24/15 62.5 4.00 4.40
SSYS 150424C00063000 C 04/24/15 63.0 3.70 4.20
SSYS 150424C00063500 C 04/24/15 63.5 3.50 3.90
SSYS 150424C00064000 C 04/24/15 64.0 3.30 3.70
SSYS 150424C00064500 C 04/24/15 64.5 3.00 3.40
SSYS 150424C00065000 C 04/24/15 65.0 2.90 3.20
SSYS 150424C00065500 C 04/24/15 65.5 2.65 3.00
SSYS 150424C00066000 C 04/24/15 66.0 2.45 2.80
SSYS 150424C00066500 C 04/24/15 66.5 2.30 2.60
SSYS 150424C00067000 C 04/24/15 67.0 2.10 2.40
SSYS 150424C00067500 C 04/24/15 67.5 1.95 2.25
SSYS 150424C00068000 C 04/24/15 68.0 1.80 2.10
SSYS 150424C00068500 C 04/24/15 68.5 1.65 1.95
SSYS 150424C00069000 C 04/24/15 69.0 1.55 1.80
SSYS 150424C00070000 C 04/24/15 70.0 1.30 1.55
SSYS 150424P00052000 P 04/24/15 52.0 0.45 0.70
SSYS 150424P00053000 P 04/24/15 53.0 0.60 0.80
SSYS 150424P00054000 P 04/24/15 54.0 0.75 1.00
SSYS 150424P00054500 P 04/24/15 54.5 0.80 1.05
SSYS 150424P00055000 P 04/24/15 55.0 0.90 1.15
SSYS 150424P00055500 P 04/24/15 55.5 1.00 1.30
SSYS 150424P00056000 P 04/24/15 56.0 1.10 1.40
SSYS 150424P00056500 P 04/24/15 56.5 1.20 1.50
SSYS 150424P00057000 P 04/24/15 57.0 1.30 1.60
SSYS 150424P00057500 P 04/24/15 57.5 1.45 1.75
SSYS 150424P00058000 P 04/24/15 58.0 1.60 1.90
SSYS 150424P00058500 P 04/24/15 58.5 1.70 2.05
SSYS 150424P00059000 P 04/24/15 59.0 1.90 2.20
SSYS 150424P00059500 P 04/24/15 59.5 2.05 2.35
SSYS 150424P00060000 P 04/24/15 60.0 2.25 2.55
SSYS 150424P00060500 P 04/24/15 60.5 2.40 2.70
SSYS 150424P00061000 P 04/24/15 61.0 2.60 2.90
SSYS 150424P00061500 P 04/24/15 61.5 2.80 3.20
SSYS 150424P00062000 P 04/24/15 62.0 3.00 3.40
SSYS 150424P00062500 P 04/24/15 62.5 3.30 3.60
SSYS 150424P00063000 P 04/24/15 63.0 3.40 3.90
SSYS 150424P00063500 P 04/24/15 63.5 3.70 4.10
SSYS 150424P00064000 P 04/24/15 64.0 4.00 4.40
SSYS 150424P00064500 P 04/24/15 64.5 4.30 4.70
SSYS 150424P00065000 P 04/24/15 65.0 4.60 5.00
SSYS 150424P00065500 P 04/24/15 65.5 4.80 5.30
SSYS 150424P00066000 P 04/24/15 66.0 5.10 5.60
SSYS 150424P00066500 P 04/24/15 66.5 5.40 5.90
SSYS 150424P00067000 P 04/24/15 67.0 5.70 6.30
SSYS 150424P00067500 P 04/24/15 67.5 6.10 6.60
SSYS 150424P00068000 P 04/24/15 68.0 6.40 7.00
SSYS 150424P00068500 P 04/24/15 68.5 6.80 7.30
SSYS 150424P00069000 P 04/24/15 69.0 7.20 7.70
SSYS 150424P00070000 P 04/24/15 70.0 7.90 8.40
SSYS 150619C00035000 C 06/19/15 35.0 27.40 30.20
SSYS 150619C00040000 C 06/19/15 40.0 22.60 25.30
SSYS 150619C00045000 C 06/19/15 45.0 17.80 20.50
SSYS 150619C00050000 C 06/19/15 50.0 14.30 15.00
SSYS 150619C00055000 C 06/19/15 55.0 10.50 11.20
SSYS 150619C00060000 C 06/19/15 60.0 7.40 8.00
SSYS 150619C00065000 C 06/19/15 65.0 5.00 5.50
SSYS 150619C00070000 C 06/19/15 70.0 3.20 3.60
SSYS 150619C00075000 C 06/19/15 75.0 2.05 2.25
SSYS 150619C00080000 C 06/19/15 80.0 1.20 1.40
SSYS 150619C00085000 C 06/19/15 85.0 0.65 0.90
SSYS 150619C00090000 C 06/19/15 90.0 0.35 0.55
SSYS 150619C00095000 C 06/19/15 95.0 0.20 0.30
SSYS 150619C00100000 C 06/19/15 100.0 0.05 0.20
SSYS 150619C00105000 C 06/19/15 105.0 0.00 0.25
SSYS 150619C00110000 C 06/19/15 110.0 0.00 0.35
SSYS 150619C00115000 C 06/19/15 115.0 0.00 0.30
SSYS 150619C00120000 C 06/19/15 120.0 0.00 0.30
SSYS 150619C00125000 C 06/19/15 125.0 0.00 0.30
SSYS 150619C00130000 C 06/19/15 130.0 0.00 0.30
SSYS 150619C00135000 C 06/19/15 135.0 0.00 0.30
SSYS 150619C00140000 C 06/19/15 140.0 0.00 0.30
SSYS 150619C00145000 C 06/19/15 145.0 0.00 0.30
SSYS 150619C00150000 C 06/19/15 150.0 0.00 0.30
SSYS 150619C00155000 C 06/19/15 155.0 0.00 0.30
SSYS 150619C00160000 C 06/19/15 160.0 0.00 0.30
SSYS 150619C00165000 C 06/19/15 165.0 0.00 0.30
SSYS 150619C00170000 C 06/19/15 170.0 0.00 0.25
SSYS 150619C00175000 C 06/19/15 175.0 0.00 0.25
SSYS 150619C00180000 C 06/19/15 180.0 0.00 0.20
SSYS 150619C00185000 C 06/19/15 185.0 0.00 0.20
SSYS 150619P00035000 P 06/19/15 35.0 0.05 0.25
SSYS 150619P00040000 P 06/19/15 40.0 0.25 0.40
SSYS 150619P00045000 P 06/19/15 45.0 0.65 0.85
SSYS 150619P00050000 P 06/19/15 50.0 1.45 1.60
SSYS 150619P00055000 P 06/19/15 55.0 2.65 2.90
SSYS 150619P00060000 P 06/19/15 60.0 4.50 4.80
SSYS 150619P00065000 P 06/19/15 65.0 6.80 7.40
SSYS 150619P00070000 P 06/19/15 70.0 10.20 10.60
SSYS 150619P00075000 P 06/19/15 75.0 13.70 14.40
SSYS 150619P00080000 P 06/19/15 80.0 17.80 18.60
SSYS 150619P00085000 P 06/19/15 85.0 22.30 23.10
SSYS 150619P00090000 P 06/19/15 90.0 26.00 28.10
SSYS 150619P00095000 P 06/19/15 95.0 30.70 32.90
SSYS 150619P00100000 P 06/19/15 100.0 35.30 38.00
SSYS 150619P00105000 P 06/19/15 105.0 41.10 42.90
SSYS 150619P00110000 P 06/19/15 110.0 46.10 48.00
SSYS 150619P00115000 P 06/19/15 115.0 51.00 53.10
SSYS 150619P00120000 P 06/19/15 120.0 56.00 58.00
SSYS 150619P00125000 P 06/19/15 125.0 61.00 62.70
SSYS 150619P00130000 P 06/19/15 130.0 65.50 67.70
SSYS 150619P00135000 P 06/19/15 135.0 70.50 72.70
SSYS 150619P00140000 P 06/19/15 140.0 75.50 77.70
SSYS 150619P00145000 P 06/19/15 145.0 80.50 82.70
SSYS 150619P00150000 P 06/19/15 150.0 85.50 87.70
SSYS 150619P00155000 P 06/19/15 155.0 90.50 93.30
SSYS 150619P00160000 P 06/19/15 160.0 95.50 98.30
SSYS 150619P00165000 P 06/19/15 165.0 100.40 103.20
SSYS 150619P00170000 P 06/19/15 170.0 104.70 108.30
SSYS 150619P00175000 P 06/19/15 175.0 110.40 113.60
SSYS 150619P00180000 P 06/19/15 180.0 115.00 118.30
SSYS 150619P00185000 P 06/19/15 185.0 120.40 123.30
SSYS 150918C00030000 C 09/18/15 30.0 32.50 35.40
SSYS 150918C00035000 C 09/18/15 35.0 27.90 29.60
SSYS 150918C00040000 C 09/18/15 40.0 23.00 25.60
SSYS 150918C00045000 C 09/18/15 45.0 19.30 20.20
SSYS 150918C00050000 C 09/18/15 50.0 15.40 16.40
SSYS 150918C00055000 C 09/18/15 55.0 12.20 13.00
SSYS 150918C00060000 C 09/18/15 60.0 9.40 10.10
SSYS 150918C00065000 C 09/18/15 65.0 7.10 7.70
SSYS 150918C00070000 C 09/18/15 70.0 5.20 5.80
SSYS 150918C00075000 C 09/18/15 75.0 3.80 4.30
SSYS 150918C00080000 C 09/18/15 80.0 2.70 3.20
SSYS 150918C00085000 C 09/18/15 85.0 1.95 2.30
SSYS 150918C00090000 C 09/18/15 90.0 1.35 1.65
SSYS 150918C00095000 C 09/18/15 95.0 0.85 1.20
SSYS 150918C00100000 C 09/18/15 100.0 0.60 0.85
SSYS 150918C00105000 C 09/18/15 105.0 0.35 0.60
SSYS 150918C00110000 C 09/18/15 110.0 0.20 0.45
SSYS 150918C00115000 C 09/18/15 115.0 0.10 0.35
SSYS 150918P00030000 P 09/18/15 30.0 0.10 0.35
SSYS 150918P00035000 P 09/18/15 35.0 0.45 0.65
SSYS 150918P00040000 P 09/18/15 40.0 0.90 1.20
SSYS 150918P00045000 P 09/18/15 45.0 1.80 2.00
SSYS 150918P00050000 P 09/18/15 50.0 3.00 3.20
SSYS 150918P00055000 P 09/18/15 55.0 4.60 4.90
SSYS 150918P00060000 P 09/18/15 60.0 6.60 7.10
SSYS 150918P00065000 P 09/18/15 65.0 9.20 9.70
SSYS 150918P00070000 P 09/18/15 70.0 12.20 12.90
SSYS 150918P00075000 P 09/18/15 75.0 15.60 16.50
SSYS 150918P00080000 P 09/18/15 80.0 19.50 20.60
SSYS 150918P00085000 P 09/18/15 85.0 23.60 24.60
SSYS 150918P00090000 P 09/18/15 90.0 28.00 29.20
SSYS 150918P00095000 P 09/18/15 95.0 32.50 33.60
SSYS 150918P00100000 P 09/18/15 100.0 36.90 38.40
SSYS 150918P00105000 P 09/18/15 105.0 41.10 43.50
SSYS 150918P00110000 P 09/18/15 110.0 45.60 48.10
SSYS 150918P00115000 P 09/18/15 115.0 50.90 53.30
SSYS 160115C00030000 C 01/15/16 30.0 32.50 35.50
SSYS 160115C00035000 C 01/15/16 35.0 27.70 31.10
SSYS 160115C00040000 C 01/15/16 40.0 24.10 25.20
SSYS 160115C00045000 C 01/15/16 45.0 20.10 21.40
SSYS 160115C00050000 C 01/15/16 50.0 16.70 18.00
SSYS 160115C00055000 C 01/15/16 55.0 13.60 14.90
SSYS 160115C00060000 C 01/15/16 60.0 11.20 12.20
SSYS 160115C00065000 C 01/15/16 65.0 8.90 9.90
SSYS 160115C00070000 C 01/15/16 70.0 7.00 8.00
SSYS 160115C00075000 C 01/15/16 75.0 5.50 6.40
SSYS 160115C00080000 C 01/15/16 80.0 4.10 5.00
SSYS 160115C00085000 C 01/15/16 85.0 3.30 4.10
SSYS 160115C00090000 C 01/15/16 90.0 2.55 3.20
SSYS 160115C00095000 C 01/15/16 95.0 1.95 2.45
SSYS 160115C00100000 C 01/15/16 100.0 1.45 1.90
SSYS 160115C00105000 C 01/15/16 105.0 1.05 1.45
SSYS 160115C00110000 C 01/15/16 110.0 0.80 1.20
SSYS 160115C00115000 C 01/15/16 115.0 0.55 0.95
SSYS 160115C00120000 C 01/15/16 120.0 0.40 0.80
SSYS 160115C00125000 C 01/15/16 125.0 0.25 0.65
SSYS 160115C00130000 C 01/15/16 130.0 0.15 0.55
SSYS 160115C00135000 C 01/15/16 135.0 0.10 0.45
SSYS 160115C00140000 C 01/15/16 140.0 0.05 0.35
SSYS 160115C00145000 C 01/15/16 145.0 0.00 0.30
SSYS 160115C00150000 C 01/15/16 150.0 0.00 0.25
SSYS 160115C00155000 C 01/15/16 155.0 0.00 0.25
SSYS 160115C00160000 C 01/15/16 160.0 0.00 0.25
SSYS 160115C00165000 C 01/15/16 165.0 0.00 0.45
SSYS 160115C00170000 C 01/15/16 170.0 0.00 0.40
SSYS 160115C00175000 C 01/15/16 175.0 0.00 0.40
SSYS 160115C00180000 C 01/15/16 180.0 0.00 0.40
SSYS 160115C00185000 C 01/15/16 185.0 0.00 0.85
SSYS 160115C00190000 C 01/15/16 190.0 0.00 0.40
SSYS 160115P00030000 P 01/15/16 30.0 0.50 0.75
SSYS 160115P00035000 P 01/15/16 35.0 0.90 1.30
SSYS 160115P00040000 P 01/15/16 40.0 1.75 2.15
SSYS 160115P00045000 P 01/15/16 45.0 2.80 3.30
SSYS 160115P00050000 P 01/15/16 50.0 4.20 4.80
SSYS 160115P00055000 P 01/15/16 55.0 6.10 6.70
SSYS 160115P00060000 P 01/15/16 60.0 8.40 9.00
SSYS 160115P00065000 P 01/15/16 65.0 11.10 11.80
SSYS 160115P00070000 P 01/15/16 70.0 14.10 15.00
SSYS 160115P00075000 P 01/15/16 75.0 17.50 18.40
SSYS 160115P00080000 P 01/15/16 80.0 21.20 22.20
SSYS 160115P00085000 P 01/15/16 85.0 25.10 26.40
SSYS 160115P00090000 P 01/15/16 90.0 29.20 30.50
SSYS 160115P00095000 P 01/15/16 95.0 33.60 34.90
SSYS 160115P00100000 P 01/15/16 100.0 38.00 39.30
SSYS 160115P00105000 P 01/15/16 105.0 42.60 44.00
SSYS 160115P00110000 P 01/15/16 110.0 47.30 48.70
SSYS 160115P00115000 P 01/15/16 115.0 51.50 53.80
SSYS 160115P00120000 P 01/15/16 120.0 56.10 58.50
SSYS 160115P00125000 P 01/15/16 125.0 61.10 63.40
SSYS 160115P00130000 P 01/15/16 130.0 66.20 68.60
SSYS 160115P00135000 P 01/15/16 135.0 70.70 73.40
SSYS 160115P00140000 P 01/15/16 140.0 75.70 78.20
SSYS 160115P00145000 P 01/15/16 145.0 80.60 83.10
SSYS 160115P00150000 P 01/15/16 150.0 85.60 88.40
SSYS 160115P00155000 P 01/15/16 155.0 91.10 93.90
SSYS 160115P00160000 P 01/15/16 160.0 94.90 98.90
SSYS 160115P00165000 P 01/15/16 165.0 100.50 103.90
SSYS 160115P00170000 P 01/15/16 170.0 104.60 109.20
SSYS 160115P00175000 P 01/15/16 175.0 110.40 114.00
SSYS 160115P00180000 P 01/15/16 180.0 115.40 119.00
SSYS 160115P00185000 P 01/15/16 185.0 119.60 124.00
SSYS 160115P00190000 P 01/15/16 190.0 124.60 129.10
SSYS 170120C00030000 C 01/20/17 30.0 33.20 36.70
SSYS 170120C00035000 C 01/20/17 35.0 29.90 32.10
SSYS 170120C00040000 C 01/20/17 40.0 26.30 28.70
SSYS 170120C00045000 C 01/20/17 45.0 23.00 25.40
SSYS 170120C00050000 C 01/20/17 50.0 19.90 22.40
SSYS 170120C00055000 C 01/20/17 55.0 17.50 19.60
SSYS 170120C00060000 C 01/20/17 60.0 15.00 16.80
SSYS 170120C00065000 C 01/20/17 65.0 12.90 15.00
SSYS 170120C00070000 C 01/20/17 70.0 11.10 13.10
SSYS 170120C00075000 C 01/20/17 75.0 9.70 11.60
SSYS 170120C00080000 C 01/20/17 80.0 8.30 9.50
SSYS 170120C00085000 C 01/20/17 85.0 7.10 8.50
SSYS 170120C00090000 C 01/20/17 90.0 6.00 7.60
SSYS 170120C00095000 C 01/20/17 95.0 5.20 6.40
SSYS 170120C00100000 C 01/20/17 100.0 4.40 5.40
SSYS 170120C00105000 C 01/20/17 105.0 3.80 4.70
SSYS 170120C00110000 C 01/20/17 110.0 3.10 4.30
SSYS 170120C00115000 C 01/20/17 115.0 2.95 3.90
SSYS 170120C00120000 C 01/20/17 120.0 2.30 3.40
SSYS 170120C00125000 C 01/20/17 125.0 1.95 2.85
SSYS 170120C00130000 C 01/20/17 130.0 1.65 2.50
SSYS 170120C00135000 C 01/20/17 135.0 1.40 2.25
SSYS 170120C00140000 C 01/20/17 140.0 1.15 1.95
SSYS 170120C00145000 C 01/20/17 145.0 0.95 1.80
SSYS 170120C00150000 C 01/20/17 150.0 0.80 1.55
SSYS 170120C00155000 C 01/20/17 155.0 0.65 1.40
SSYS 170120P00030000 P 01/20/17 30.0 1.45 2.25
SSYS 170120P00035000 P 01/20/17 35.0 2.50 3.10
SSYS 170120P00040000 P 01/20/17 40.0 3.80 4.80
SSYS 170120P00045000 P 01/20/17 45.0 5.40 6.30
SSYS 170120P00050000 P 01/20/17 50.0 7.30 8.40
SSYS 170120P00055000 P 01/20/17 55.0 9.50 10.60
SSYS 170120P00060000 P 01/20/17 60.0 12.10 13.60
SSYS 170120P00065000 P 01/20/17 65.0 14.80 16.50
SSYS 170120P00070000 P 01/20/17 70.0 17.90 19.50
SSYS 170120P00075000 P 01/20/17 75.0 21.20 23.00
SSYS 170120P00080000 P 01/20/17 80.0 25.20 26.40
SSYS 170120P00085000 P 01/20/17 85.0 28.50 30.10
SSYS 170120P00090000 P 01/20/17 90.0 32.30 34.00
SSYS 170120P00095000 P 01/20/17 95.0 36.40 38.00
SSYS 170120P00100000 P 01/20/17 100.0 40.50 42.40
SSYS 170120P00105000 P 01/20/17 105.0 44.80 46.70
SSYS 170120P00110000 P 01/20/17 110.0 49.30 51.00
SSYS 170120P00115000 P 01/20/17 115.0 53.80 55.50
SSYS 170120P00120000 P 01/20/17 120.0 58.40 59.90
SSYS 170120P00125000 P 01/20/17 125.0 63.00 64.80
SSYS 170120P00130000 P 01/20/17 130.0 67.60 69.20
SSYS 170120P00135000 P 01/20/17 135.0 72.40 74.10
SSYS 170120P00140000 P 01/20/17 140.0 77.10 78.80
SSYS 170120P00145000 P 01/20/17 145.0 82.00 83.60
SSYS 170120P00150000 P 01/20/17 150.0 85.60 89.00
SSYS 170120P00155000 P 01/20/17 155.0 90.40 94.20

OPRA data is delayed 15 minutes.