Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stratasys Ltd (SSYS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 141024C00075000 C 10/24/14 75.0 38.90 43.00
SSYS 141024C00080000 C 10/24/14 80.0 33.90 37.70
SSYS 141024C00085000 C 10/24/14 85.0 29.20 32.70
SSYS 141024C00090000 C 10/24/14 90.0 24.40 27.80
SSYS 141024C00095000 C 10/24/14 95.0 19.90 22.80
SSYS 141024C00098000 C 10/24/14 98.0 16.90 19.80
SSYS 141024C00099000 C 10/24/14 99.0 15.90 18.60
SSYS 141024C00100000 C 10/24/14 100.0 14.70 17.60
SSYS 141024C00101000 C 10/24/14 101.0 13.90 16.60
SSYS 141024C00102000 C 10/24/14 102.0 12.60 15.60
SSYS 141024C00103000 C 10/24/14 103.0 11.90 14.60
SSYS 141024C00104000 C 10/24/14 104.0 10.90 13.60
SSYS 141024C00105000 C 10/24/14 105.0 9.90 12.60
SSYS 141024C00106000 C 10/24/14 106.0 9.00 11.70
SSYS 141024C00107000 C 10/24/14 107.0 8.00 10.80
SSYS 141024C00108000 C 10/24/14 108.0 7.10 9.80
SSYS 141024C00109000 C 10/24/14 109.0 6.20 8.80
SSYS 141024C00110000 C 10/24/14 110.0 5.30 8.00
SSYS 141024C00111000 C 10/24/14 111.0 4.30 7.00
SSYS 141024C00112000 C 10/24/14 112.0 3.80 6.10
SSYS 141024C00113000 C 10/24/14 113.0 3.20 5.20
SSYS 141024C00114000 C 10/24/14 114.0 2.60 3.70
SSYS 141024C00115000 C 10/24/14 115.0 1.95 2.70
SSYS 141024C00116000 C 10/24/14 116.0 1.45 1.85
SSYS 141024C00117000 C 10/24/14 117.0 1.05 1.40
SSYS 141024C00118000 C 10/24/14 118.0 0.75 1.05
SSYS 141024C00119000 C 10/24/14 119.0 0.50 0.75
SSYS 141024C00120000 C 10/24/14 120.0 0.35 0.60
SSYS 141024C00121000 C 10/24/14 121.0 0.25 0.40
SSYS 141024C00122000 C 10/24/14 122.0 0.15 0.30
SSYS 141024C00123000 C 10/24/14 123.0 0.05 0.35
SSYS 141024C00124000 C 10/24/14 124.0 0.00 0.30
SSYS 141024C00125000 C 10/24/14 125.0 0.00 0.40
SSYS 141024C00126000 C 10/24/14 126.0 0.00 1.25
SSYS 141024C00127000 C 10/24/14 127.0 0.00 1.05
SSYS 141024C00128000 C 10/24/14 128.0 0.00 0.40
SSYS 141024C00129000 C 10/24/14 129.0 0.00 1.65
SSYS 141024C00130000 C 10/24/14 130.0 0.00 1.15
SSYS 141024C00131000 C 10/24/14 131.0 0.00 1.65
SSYS 141024C00132000 C 10/24/14 132.0 0.00 1.05
SSYS 141024C00133000 C 10/24/14 133.0 0.00 1.15
SSYS 141024C00134000 C 10/24/14 134.0 0.00 1.60
SSYS 141024C00135000 C 10/24/14 135.0 0.00 1.60
SSYS 141024C00136000 C 10/24/14 136.0 0.00 1.60
SSYS 141024C00137000 C 10/24/14 137.0 0.00 1.60
SSYS 141024C00138000 C 10/24/14 138.0 0.00 1.60
SSYS 141024C00139000 C 10/24/14 139.0 0.00 1.60
SSYS 141024C00140000 C 10/24/14 140.0 0.00 0.05
SSYS 141024C00141000 C 10/24/14 141.0 0.00 1.55
SSYS 141024C00142000 C 10/24/14 142.0 0.00 1.55
SSYS 141024C00143000 C 10/24/14 143.0 0.00 1.55
SSYS 141024C00144000 C 10/24/14 144.0 0.00 1.55
SSYS 141024C00145000 C 10/24/14 145.0 0.00 1.15
SSYS 141024C00150000 C 10/24/14 150.0 0.00 1.10
SSYS 141024C00155000 C 10/24/14 155.0 0.00 1.10
SSYS 141024P00075000 P 10/24/14 75.0 0.00 1.15
SSYS 141024P00080000 P 10/24/14 80.0 0.00 1.15
SSYS 141024P00085000 P 10/24/14 85.0 0.00 1.15
SSYS 141024P00090000 P 10/24/14 90.0 0.00 1.20
SSYS 141024P00095000 P 10/24/14 95.0 0.00 1.20
SSYS 141024P00098000 P 10/24/14 98.0 0.00 1.25
SSYS 141024P00099000 P 10/24/14 99.0 0.00 1.25
SSYS 141024P00100000 P 10/24/14 100.0 0.00 0.25
SSYS 141024P00101000 P 10/24/14 101.0 0.00 0.65
SSYS 141024P00102000 P 10/24/14 102.0 0.00 1.25
SSYS 141024P00103000 P 10/24/14 103.0 0.00 1.25
SSYS 141024P00104000 P 10/24/14 104.0 0.00 1.30
SSYS 141024P00105000 P 10/24/14 105.0 0.00 0.30
SSYS 141024P00106000 P 10/24/14 106.0 0.00 0.50
SSYS 141024P00107000 P 10/24/14 107.0 0.00 0.50
SSYS 141024P00108000 P 10/24/14 108.0 0.05 0.30
SSYS 141024P00109000 P 10/24/14 109.0 0.10 0.40
SSYS 141024P00110000 P 10/24/14 110.0 0.20 0.40
SSYS 141024P00111000 P 10/24/14 111.0 0.25 0.50
SSYS 141024P00112000 P 10/24/14 112.0 0.35 0.65
SSYS 141024P00113000 P 10/24/14 113.0 0.55 0.90
SSYS 141024P00114000 P 10/24/14 114.0 0.75 1.20
SSYS 141024P00115000 P 10/24/14 115.0 1.30 1.60
SSYS 141024P00116000 P 10/24/14 116.0 1.60 2.10
SSYS 141024P00117000 P 10/24/14 117.0 2.15 2.70
SSYS 141024P00118000 P 10/24/14 118.0 2.85 3.40
SSYS 141024P00119000 P 10/24/14 119.0 3.10 4.20
SSYS 141024P00120000 P 10/24/14 120.0 3.40 6.10
SSYS 141024P00121000 P 10/24/14 121.0 4.10 6.80
SSYS 141024P00122000 P 10/24/14 122.0 5.00 7.60
SSYS 141024P00123000 P 10/24/14 123.0 5.70 8.40
SSYS 141024P00124000 P 10/24/14 124.0 6.60 9.50
SSYS 141024P00125000 P 10/24/14 125.0 7.60 10.30
SSYS 141024P00126000 P 10/24/14 126.0 8.50 11.60
SSYS 141024P00127000 P 10/24/14 127.0 9.50 12.20
SSYS 141024P00128000 P 10/24/14 128.0 10.50 13.70
SSYS 141024P00129000 P 10/24/14 129.0 11.50 14.30
SSYS 141024P00130000 P 10/24/14 130.0 12.40 15.20
SSYS 141024P00131000 P 10/24/14 131.0 13.50 16.30
SSYS 141024P00132000 P 10/24/14 132.0 14.50 17.70
SSYS 141024P00133000 P 10/24/14 133.0 15.50 18.40
SSYS 141024P00134000 P 10/24/14 134.0 15.90 20.30
SSYS 141024P00135000 P 10/24/14 135.0 17.40 21.10
SSYS 141024P00136000 P 10/24/14 136.0 18.40 22.40
SSYS 141024P00137000 P 10/24/14 137.0 18.90 23.40
SSYS 141024P00138000 P 10/24/14 138.0 19.90 24.40
SSYS 141024P00139000 P 10/24/14 139.0 20.90 24.40
SSYS 141024P00140000 P 10/24/14 140.0 21.90 26.40
SSYS 141024P00141000 P 10/24/14 141.0 22.90 27.50
SSYS 141024P00142000 P 10/24/14 142.0 24.00 28.10
SSYS 141024P00143000 P 10/24/14 143.0 24.80 29.50
SSYS 141024P00144000 P 10/24/14 144.0 25.90 30.50
SSYS 141024P00145000 P 10/24/14 145.0 27.00 31.00
SSYS 141024P00150000 P 10/24/14 150.0 31.90 35.90
SSYS 141024P00155000 P 10/24/14 155.0 36.90 40.90
SSYS 141031C00085000 C 10/31/14 85.0 29.50 32.80
SSYS 141031C00090000 C 10/31/14 90.0 24.50 27.80
SSYS 141031C00095000 C 10/31/14 95.0 19.60 22.60
SSYS 141031C00100000 C 10/31/14 100.0 14.80 17.80
SSYS 141031C00101000 C 10/31/14 101.0 13.90 16.80
SSYS 141031C00102000 C 10/31/14 102.0 12.90 15.80
SSYS 141031C00103000 C 10/31/14 103.0 12.10 15.00
SSYS 141031C00104000 C 10/31/14 104.0 11.30 14.00
SSYS 141031C00105000 C 10/31/14 105.0 10.40 13.20
SSYS 141031C00106000 C 10/31/14 106.0 9.50 12.20
SSYS 141031C00107000 C 10/31/14 107.0 8.60 11.40
SSYS 141031C00108000 C 10/31/14 108.0 7.70 10.60
SSYS 141031C00109000 C 10/31/14 109.0 6.80 9.70
SSYS 141031C00110000 C 10/31/14 110.0 6.00 8.90
SSYS 141031C00111000 C 10/31/14 111.0 5.50 8.10
SSYS 141031C00112000 C 10/31/14 112.0 5.30 7.30
SSYS 141031C00113000 C 10/31/14 113.0 4.60 5.80
SSYS 141031C00114000 C 10/31/14 114.0 4.00 4.50
SSYS 141031C00115000 C 10/31/14 115.0 3.30 4.00
SSYS 141031C00116000 C 10/31/14 116.0 2.80 3.30
SSYS 141031C00117000 C 10/31/14 117.0 2.20 2.80
SSYS 141031C00118000 C 10/31/14 118.0 1.85 2.45
SSYS 141031C00119000 C 10/31/14 119.0 1.60 2.30
SSYS 141031C00120000 C 10/31/14 120.0 1.35 2.25
SSYS 141031C00121000 C 10/31/14 121.0 1.10 1.65
SSYS 141031C00122000 C 10/31/14 122.0 0.85 2.50
SSYS 141031C00123000 C 10/31/14 123.0 0.70 3.30
SSYS 141031C00124000 C 10/31/14 124.0 0.05 3.20
SSYS 141031C00125000 C 10/31/14 125.0 0.00 1.90
SSYS 141031C00126000 C 10/31/14 126.0 0.00 2.45
SSYS 141031C00127000 C 10/31/14 127.0 0.00 2.65
SSYS 141031C00128000 C 10/31/14 128.0 0.00 2.30
SSYS 141031C00129000 C 10/31/14 129.0 0.00 0.90
SSYS 141031C00130000 C 10/31/14 130.0 0.00 0.65
SSYS 141031C00131000 C 10/31/14 131.0 0.00 3.30
SSYS 141031C00132000 C 10/31/14 132.0 0.00 3.20
SSYS 141031C00133000 C 10/31/14 133.0 0.00 3.10
SSYS 141031C00134000 C 10/31/14 134.0 0.00 3.10
SSYS 141031C00135000 C 10/31/14 135.0 0.00 2.20
SSYS 141031C00136000 C 10/31/14 136.0 0.00 3.00
SSYS 141031C00137000 C 10/31/14 137.0 0.00 2.95
SSYS 141031C00138000 C 10/31/14 138.0 0.00 2.15
SSYS 141031C00139000 C 10/31/14 139.0 0.00 2.95
SSYS 141031C00140000 C 10/31/14 140.0 0.00 0.45
SSYS 141031C00141000 C 10/31/14 141.0 0.00 2.95
SSYS 141031C00142000 C 10/31/14 142.0 0.00 2.95
SSYS 141031C00143000 C 10/31/14 143.0 0.00 2.95
SSYS 141031C00144000 C 10/31/14 144.0 0.00 0.45
SSYS 141031C00145000 C 10/31/14 145.0 0.00 2.10
SSYS 141031C00150000 C 10/31/14 150.0 0.00 2.10
SSYS 141031P00085000 P 10/31/14 85.0 0.00 2.15
SSYS 141031P00090000 P 10/31/14 90.0 0.00 2.20
SSYS 141031P00095000 P 10/31/14 95.0 0.00 0.25
SSYS 141031P00100000 P 10/31/14 100.0 0.00 0.35
SSYS 141031P00101000 P 10/31/14 101.0 0.00 1.75
SSYS 141031P00102000 P 10/31/14 102.0 0.05 1.95
SSYS 141031P00103000 P 10/31/14 103.0 0.00 1.25
SSYS 141031P00104000 P 10/31/14 104.0 0.00 1.30
SSYS 141031P00105000 P 10/31/14 105.0 0.25 0.75
SSYS 141031P00106000 P 10/31/14 106.0 0.00 2.45
SSYS 141031P00107000 P 10/31/14 107.0 0.65 2.05
SSYS 141031P00108000 P 10/31/14 108.0 0.70 1.35
SSYS 141031P00109000 P 10/31/14 109.0 0.80 1.35
SSYS 141031P00110000 P 10/31/14 110.0 1.00 1.50
SSYS 141031P00111000 P 10/31/14 111.0 1.20 1.90
SSYS 141031P00112000 P 10/31/14 112.0 1.40 3.30
SSYS 141031P00113000 P 10/31/14 113.0 1.60 2.55
SSYS 141031P00114000 P 10/31/14 114.0 2.30 2.65
SSYS 141031P00115000 P 10/31/14 115.0 2.40 3.10
SSYS 141031P00116000 P 10/31/14 116.0 2.95 3.60
SSYS 141031P00117000 P 10/31/14 117.0 3.10 4.10
SSYS 141031P00118000 P 10/31/14 118.0 3.50 4.70
SSYS 141031P00119000 P 10/31/14 119.0 4.00 5.80
SSYS 141031P00120000 P 10/31/14 120.0 5.20 6.60
SSYS 141031P00121000 P 10/31/14 121.0 5.40 7.40
SSYS 141031P00122000 P 10/31/14 122.0 6.00 8.60
SSYS 141031P00123000 P 10/31/14 123.0 6.70 8.90
SSYS 141031P00124000 P 10/31/14 124.0 7.30 10.20
SSYS 141031P00125000 P 10/31/14 125.0 8.30 11.10
SSYS 141031P00126000 P 10/31/14 126.0 9.10 12.00
SSYS 141031P00127000 P 10/31/14 127.0 10.00 12.80
SSYS 141031P00128000 P 10/31/14 128.0 10.80 13.80
SSYS 141031P00129000 P 10/31/14 129.0 11.80 14.70
SSYS 141031P00130000 P 10/31/14 130.0 12.70 15.40
SSYS 141031P00131000 P 10/31/14 131.0 13.70 16.70
SSYS 141031P00132000 P 10/31/14 132.0 14.60 17.90
SSYS 141031P00133000 P 10/31/14 133.0 15.60 18.70
SSYS 141031P00134000 P 10/31/14 134.0 16.60 19.80
SSYS 141031P00135000 P 10/31/14 135.0 17.60 20.80
SSYS 141031P00136000 P 10/31/14 136.0 18.60 21.80
SSYS 141031P00137000 P 10/31/14 137.0 19.50 22.70
SSYS 141031P00138000 P 10/31/14 138.0 20.50 23.80
SSYS 141031P00139000 P 10/31/14 139.0 21.50 24.80
SSYS 141031P00140000 P 10/31/14 140.0 22.50 25.80
SSYS 141031P00141000 P 10/31/14 141.0 23.50 26.80
SSYS 141031P00142000 P 10/31/14 142.0 24.50 27.70
SSYS 141031P00143000 P 10/31/14 143.0 25.50 28.80
SSYS 141031P00144000 P 10/31/14 144.0 26.50 29.80
SSYS 141031P00145000 P 10/31/14 145.0 27.50 30.70
SSYS 141031P00150000 P 10/31/14 150.0 32.50 35.60
SSYS 141107C00085000 C 11/07/14 85.0 29.70 32.60
SSYS 141107C00090000 C 11/07/14 90.0 24.90 27.80
SSYS 141107C00095000 C 11/07/14 95.0 20.30 23.00
SSYS 141107C00100000 C 11/07/14 100.0 16.20 18.40
SSYS 141107C00105000 C 11/07/14 105.0 11.80 14.20
SSYS 141107C00108000 C 11/07/14 108.0 9.90 11.50
SSYS 141107C00109000 C 11/07/14 109.0 9.50 10.50
SSYS 141107C00110000 C 11/07/14 110.0 8.80 9.40
SSYS 141107C00111000 C 11/07/14 111.0 8.10 9.00
SSYS 141107C00112000 C 11/07/14 112.0 7.50 8.10
SSYS 141107C00113000 C 11/07/14 113.0 6.90 7.60
SSYS 141107C00114000 C 11/07/14 114.0 6.40 7.20
SSYS 141107C00115000 C 11/07/14 115.0 5.80 6.70
SSYS 141107C00116000 C 11/07/14 116.0 5.30 6.10
SSYS 141107C00117000 C 11/07/14 117.0 4.90 5.50
SSYS 141107C00118000 C 11/07/14 118.0 4.40 5.10
SSYS 141107C00119000 C 11/07/14 119.0 4.00 5.00
SSYS 141107C00120000 C 11/07/14 120.0 3.60 4.30
SSYS 141107C00121000 C 11/07/14 121.0 3.30 4.00
SSYS 141107C00122000 C 11/07/14 122.0 2.80 3.90
SSYS 141107C00123000 C 11/07/14 123.0 2.70 3.10
SSYS 141107C00124000 C 11/07/14 124.0 2.40 2.90
SSYS 141107C00125000 C 11/07/14 125.0 2.15 2.60
SSYS 141107C00126000 C 11/07/14 126.0 0.65 3.70
SSYS 141107C00127000 C 11/07/14 127.0 1.70 2.00
SSYS 141107C00128000 C 11/07/14 128.0 1.55 1.90
SSYS 141107C00129000 C 11/07/14 129.0 1.30 1.75
SSYS 141107C00130000 C 11/07/14 130.0 1.15 1.60
SSYS 141107C00131000 C 11/07/14 131.0 0.00 1.70
SSYS 141107C00132000 C 11/07/14 132.0 0.35 3.60
SSYS 141107C00133000 C 11/07/14 133.0 0.00 3.50
SSYS 141107C00134000 C 11/07/14 134.0 0.00 3.40
SSYS 141107C00135000 C 11/07/14 135.0 0.00 1.25
SSYS 141107C00136000 C 11/07/14 136.0 0.35 2.70
SSYS 141107C00137000 C 11/07/14 137.0 0.00 2.60
SSYS 141107C00138000 C 11/07/14 138.0 0.00 2.50
SSYS 141107C00139000 C 11/07/14 139.0 0.00 2.65
SSYS 141107C00140000 C 11/07/14 140.0 0.00 2.40
SSYS 141107C00141000 C 11/07/14 141.0 0.00 0.75
SSYS 141107C00142000 C 11/07/14 142.0 0.00 0.55
SSYS 141107C00143000 C 11/07/14 143.0 0.00 3.10
SSYS 141107C00144000 C 11/07/14 144.0 0.00 2.55
SSYS 141107C00145000 C 11/07/14 145.0 0.00 2.15
SSYS 141107C00150000 C 11/07/14 150.0 0.00 1.95
SSYS 141107C00155000 C 11/07/14 155.0 0.00 1.85
SSYS 141107C00160000 C 11/07/14 160.0 0.00 1.80
SSYS 141107C00165000 C 11/07/14 165.0 0.00 1.80
SSYS 141107C00170000 C 11/07/14 170.0 0.00 1.80
SSYS 141107C00175000 C 11/07/14 175.0 0.00 1.80
SSYS 141107P00085000 P 11/07/14 85.0 0.00 1.90
SSYS 141107P00090000 P 11/07/14 90.0 0.20 0.70
SSYS 141107P00095000 P 11/07/14 95.0 0.40 1.25
SSYS 141107P00100000 P 11/07/14 100.0 0.95 1.25
SSYS 141107P00105000 P 11/07/14 105.0 1.80 2.15
SSYS 141107P00108000 P 11/07/14 108.0 2.50 2.90
SSYS 141107P00109000 P 11/07/14 109.0 2.80 3.20
SSYS 141107P00110000 P 11/07/14 110.0 3.10 3.60
SSYS 141107P00111000 P 11/07/14 111.0 3.40 3.90
SSYS 141107P00112000 P 11/07/14 112.0 3.80 4.10
SSYS 141107P00113000 P 11/07/14 113.0 4.20 4.70
SSYS 141107P00114000 P 11/07/14 114.0 4.60 5.00
SSYS 141107P00115000 P 11/07/14 115.0 5.00 5.60
SSYS 141107P00116000 P 11/07/14 116.0 5.50 6.10
SSYS 141107P00117000 P 11/07/14 117.0 6.10 6.60
SSYS 141107P00118000 P 11/07/14 118.0 6.60 7.20
SSYS 141107P00119000 P 11/07/14 119.0 7.20 7.70
SSYS 141107P00120000 P 11/07/14 120.0 7.80 8.40
SSYS 141107P00121000 P 11/07/14 121.0 8.40 9.00
SSYS 141107P00122000 P 11/07/14 122.0 9.10 9.70
SSYS 141107P00123000 P 11/07/14 123.0 9.80 11.00
SSYS 141107P00124000 P 11/07/14 124.0 10.30 11.10
SSYS 141107P00125000 P 11/07/14 125.0 10.50 11.90
SSYS 141107P00126000 P 11/07/14 126.0 10.90 13.60
SSYS 141107P00127000 P 11/07/14 127.0 11.60 14.30
SSYS 141107P00128000 P 11/07/14 128.0 12.40 15.20
SSYS 141107P00129000 P 11/07/14 129.0 13.20 16.10
SSYS 141107P00130000 P 11/07/14 130.0 13.70 16.70
SSYS 141107P00131000 P 11/07/14 131.0 14.90 17.50
SSYS 141107P00132000 P 11/07/14 132.0 15.40 18.40
SSYS 141107P00133000 P 11/07/14 133.0 16.30 19.30
SSYS 141107P00134000 P 11/07/14 134.0 17.50 20.20
SSYS 141107P00135000 P 11/07/14 135.0 18.20 21.20
SSYS 141107P00136000 P 11/07/14 136.0 19.10 22.00
SSYS 141107P00137000 P 11/07/14 137.0 20.00 22.90
SSYS 141107P00138000 P 11/07/14 138.0 21.00 23.80
SSYS 141107P00139000 P 11/07/14 139.0 21.80 24.80
SSYS 141107P00140000 P 11/07/14 140.0 22.90 25.90
SSYS 141107P00141000 P 11/07/14 141.0 23.80 27.10
SSYS 141107P00142000 P 11/07/14 142.0 24.60 28.10
SSYS 141107P00143000 P 11/07/14 143.0 25.60 28.80
SSYS 141107P00144000 P 11/07/14 144.0 26.60 30.00
SSYS 141107P00145000 P 11/07/14 145.0 27.50 30.80
SSYS 141107P00150000 P 11/07/14 150.0 32.60 35.70
SSYS 141107P00155000 P 11/07/14 155.0 37.50 40.60
SSYS 141107P00160000 P 11/07/14 160.0 42.50 45.60
SSYS 141107P00165000 P 11/07/14 165.0 47.30 50.60
SSYS 141107P00170000 P 11/07/14 170.0 52.40 55.70
SSYS 141107P00175000 P 11/07/14 175.0 57.30 60.60
SSYS 141114C00085000 C 11/14/14 85.0 29.70 32.60
SSYS 141114C00090000 C 11/14/14 90.0 25.10 27.80
SSYS 141114C00095000 C 11/14/14 95.0 20.50 23.20
SSYS 141114C00100000 C 11/14/14 100.0 16.70 18.80
SSYS 141114C00101000 C 11/14/14 101.0 15.40 18.00
SSYS 141114C00102000 C 11/14/14 102.0 14.60 17.20
SSYS 141114C00103000 C 11/14/14 103.0 13.80 16.40
SSYS 141114C00104000 C 11/14/14 104.0 13.00 15.60
SSYS 141114C00105000 C 11/14/14 105.0 12.20 14.70
SSYS 141114C00106000 C 11/14/14 106.0 11.40 14.00
SSYS 141114C00107000 C 11/14/14 107.0 10.90 12.80
SSYS 141114C00108000 C 11/14/14 108.0 10.60 11.90
SSYS 141114C00109000 C 11/14/14 109.0 10.00 10.70
SSYS 141114C00110000 C 11/14/14 110.0 9.30 9.90
SSYS 141114C00111000 C 11/14/14 111.0 8.70 9.90
SSYS 141114C00112000 C 11/14/14 112.0 8.10 9.20
SSYS 141114C00113000 C 11/14/14 113.0 7.50 8.50
SSYS 141114C00114000 C 11/14/14 114.0 7.00 8.00
SSYS 141114C00115000 C 11/14/14 115.0 6.50 7.40
SSYS 141114C00116000 C 11/14/14 116.0 6.00 6.70
SSYS 141114C00117000 C 11/14/14 117.0 5.50 6.00
SSYS 141114C00118000 C 11/14/14 118.0 5.00 5.50
SSYS 141114C00119000 C 11/14/14 119.0 4.60 5.10
SSYS 141114C00120000 C 11/14/14 120.0 4.20 4.60
SSYS 141114C00121000 C 11/14/14 121.0 3.80 4.30
SSYS 141114C00122000 C 11/14/14 122.0 3.50 3.90
SSYS 141114C00123000 C 11/14/14 123.0 3.20 3.60
SSYS 141114C00124000 C 11/14/14 124.0 2.90 3.30
SSYS 141114C00125000 C 11/14/14 125.0 2.55 2.95
SSYS 141114C00126000 C 11/14/14 126.0 2.30 2.70
SSYS 141114C00127000 C 11/14/14 127.0 2.10 2.45
SSYS 141114C00128000 C 11/14/14 128.0 1.90 2.20
SSYS 141114C00129000 C 11/14/14 129.0 1.70 2.00
SSYS 141114C00130000 C 11/14/14 130.0 1.55 1.80
SSYS 141114C00131000 C 11/14/14 131.0 1.40 1.75
SSYS 141114C00132000 C 11/14/14 132.0 1.20 1.60
SSYS 141114C00133000 C 11/14/14 133.0 0.45 2.30
SSYS 141114C00134000 C 11/14/14 134.0 0.35 2.65
SSYS 141114C00135000 C 11/14/14 135.0 0.25 1.30
SSYS 141114C00136000 C 11/14/14 136.0 0.15 2.60
SSYS 141114C00140000 C 11/14/14 140.0 0.00 2.00
SSYS 141114C00145000 C 11/14/14 145.0 0.00 2.05
SSYS 141114C00150000 C 11/14/14 150.0 0.00 1.80
SSYS 141114C00155000 C 11/14/14 155.0 0.00 0.50
SSYS 141114C00160000 C 11/14/14 160.0 0.00 1.65
SSYS 141114C00165000 C 11/14/14 165.0 0.00 1.60
SSYS 141114C00170000 C 11/14/14 170.0 0.00 1.55
SSYS 141114C00175000 C 11/14/14 175.0 0.00 1.55
SSYS 141114P00085000 P 11/14/14 85.0 0.00 1.80
SSYS 141114P00090000 P 11/14/14 90.0 0.20 2.20
SSYS 141114P00095000 P 11/14/14 95.0 0.55 1.25
SSYS 141114P00100000 P 11/14/14 100.0 0.75 1.85
SSYS 141114P00101000 P 11/14/14 101.0 0.80 3.40
SSYS 141114P00102000 P 11/14/14 102.0 1.55 2.70
SSYS 141114P00103000 P 11/14/14 103.0 1.75 2.30
SSYS 141114P00104000 P 11/14/14 104.0 2.05 2.30
SSYS 141114P00105000 P 11/14/14 105.0 2.30 2.55
SSYS 141114P00106000 P 11/14/14 106.0 2.50 2.85
SSYS 141114P00107000 P 11/14/14 107.0 2.70 3.10
SSYS 141114P00108000 P 11/14/14 108.0 3.00 3.40
SSYS 141114P00109000 P 11/14/14 109.0 3.20 3.80
SSYS 141114P00110000 P 11/14/14 110.0 3.60 4.10
SSYS 141114P00111000 P 11/14/14 111.0 4.00 4.40
SSYS 141114P00112000 P 11/14/14 112.0 4.40 4.80
SSYS 141114P00113000 P 11/14/14 113.0 4.70 5.20
SSYS 141114P00114000 P 11/14/14 114.0 5.20 5.60
SSYS 141114P00115000 P 11/14/14 115.0 5.70 6.10
SSYS 141114P00116000 P 11/14/14 116.0 6.20 6.60
SSYS 141114P00117000 P 11/14/14 117.0 6.60 7.10
SSYS 141114P00118000 P 11/14/14 118.0 7.20 7.80
SSYS 141114P00119000 P 11/14/14 119.0 7.80 8.30
SSYS 141114P00120000 P 11/14/14 120.0 8.40 8.90
SSYS 141114P00121000 P 11/14/14 121.0 9.00 9.70
SSYS 141114P00122000 P 11/14/14 122.0 9.60 10.20
SSYS 141114P00123000 P 11/14/14 123.0 10.30 11.00
SSYS 141114P00124000 P 11/14/14 124.0 10.90 11.70
SSYS 141114P00125000 P 11/14/14 125.0 11.70 12.30
SSYS 141114P00126000 P 11/14/14 126.0 11.80 13.30
SSYS 141114P00127000 P 11/14/14 127.0 12.10 14.80
SSYS 141114P00128000 P 11/14/14 128.0 12.50 15.60
SSYS 141114P00129000 P 11/14/14 129.0 13.30 16.30
SSYS 141114P00130000 P 11/14/14 130.0 14.10 17.00
SSYS 141114P00131000 P 11/14/14 131.0 14.90 17.90
SSYS 141114P00132000 P 11/14/14 132.0 15.70 18.80
SSYS 141114P00133000 P 11/14/14 133.0 16.90 19.60
SSYS 141114P00134000 P 11/14/14 134.0 17.50 20.40
SSYS 141114P00135000 P 11/14/14 135.0 18.50 21.30
SSYS 141114P00136000 P 11/14/14 136.0 19.30 22.10
SSYS 141114P00140000 P 11/14/14 140.0 23.00 26.00
SSYS 141114P00145000 P 11/14/14 145.0 27.80 30.80
SSYS 141114P00150000 P 11/14/14 150.0 32.60 35.70
SSYS 141114P00155000 P 11/14/14 155.0 37.60 40.60
SSYS 141114P00160000 P 11/14/14 160.0 42.50 45.60
SSYS 141114P00165000 P 11/14/14 165.0 47.50 50.60
SSYS 141114P00170000 P 11/14/14 170.0 51.90 56.10
SSYS 141114P00175000 P 11/14/14 175.0 57.40 60.70
SSYS 141122C00070000 C 11/22/14 70.0 44.30 47.70
SSYS 141122C00075000 C 11/22/14 75.0 39.60 42.70
SSYS 141122C00080000 C 11/22/14 80.0 35.00 37.80
SSYS 141122C00085000 C 11/22/14 85.0 30.10 33.00
SSYS 141122C00090000 C 11/22/14 90.0 25.30 28.30
SSYS 141122C00095000 C 11/22/14 95.0 20.80 23.70
SSYS 141122C00099000 C 11/22/14 99.0 17.30 20.10
SSYS 141122C00100000 C 11/22/14 100.0 16.50 19.40
SSYS 141122C00101000 C 11/22/14 101.0 15.70 18.40
SSYS 141122C00102000 C 11/22/14 102.0 14.90 17.60
SSYS 141122C00103000 C 11/22/14 103.0 14.10 16.80
SSYS 141122C00104000 C 11/22/14 104.0 13.30 16.00
SSYS 141122C00105000 C 11/22/14 105.0 12.50 15.20
SSYS 141122C00106000 C 11/22/14 106.0 11.90 14.40
SSYS 141122C00107000 C 11/22/14 107.0 11.50 13.10
SSYS 141122C00108000 C 11/22/14 108.0 11.10 12.00
SSYS 141122C00109000 C 11/22/14 109.0 10.40 11.70
SSYS 141122C00110000 C 11/22/14 110.0 9.60 10.70
SSYS 141122C00111000 C 11/22/14 111.0 8.60 10.40
SSYS 141122C00112000 C 11/22/14 112.0 8.60 9.50
SSYS 141122C00113000 C 11/22/14 113.0 8.00 9.00
SSYS 141122C00114000 C 11/22/14 114.0 7.40 8.50
SSYS 141122C00115000 C 11/22/14 115.0 6.90 7.90
SSYS 141122C00116000 C 11/22/14 116.0 6.40 7.20
SSYS 141122C00117000 C 11/22/14 117.0 5.90 6.80
SSYS 141122C00118000 C 11/22/14 118.0 5.40 6.30
SSYS 141122C00119000 C 11/22/14 119.0 5.00 5.90
SSYS 141122C00120000 C 11/22/14 120.0 4.60 5.20
SSYS 141122C00121000 C 11/22/14 121.0 4.20 5.00
SSYS 141122C00122000 C 11/22/14 122.0 3.90 4.60
SSYS 141122C00123000 C 11/22/14 123.0 3.10 4.30
SSYS 141122C00124000 C 11/22/14 124.0 3.30 3.90
SSYS 141122C00125000 C 11/22/14 125.0 3.00 3.60
SSYS 141122C00126000 C 11/22/14 126.0 2.75 3.30
SSYS 141122C00127000 C 11/22/14 127.0 2.40 3.10
SSYS 141122C00128000 C 11/22/14 128.0 1.65 2.75
SSYS 141122C00129000 C 11/22/14 129.0 2.00 2.55
SSYS 141122C00130000 C 11/22/14 130.0 1.85 2.15
SSYS 141122C00131000 C 11/22/14 131.0 1.65 2.10
SSYS 141122C00132000 C 11/22/14 132.0 1.50 1.95
SSYS 141122C00133000 C 11/22/14 133.0 1.15 2.10
SSYS 141122C00134000 C 11/22/14 134.0 1.15 1.75
SSYS 141122C00135000 C 11/22/14 135.0 1.05 1.30
SSYS 141122C00136000 C 11/22/14 136.0 0.70 1.40
SSYS 141122C00137000 C 11/22/14 137.0 0.45 1.40
SSYS 141122C00138000 C 11/22/14 138.0 0.55 1.20
SSYS 141122C00139000 C 11/22/14 139.0 0.20 1.10
SSYS 141122C00140000 C 11/22/14 140.0 0.50 0.95
SSYS 141122C00141000 C 11/22/14 141.0 0.10 1.10
SSYS 141122C00142000 C 11/22/14 142.0 0.05 0.85
SSYS 141122C00143000 C 11/22/14 143.0 0.00 0.75
SSYS 141122C00144000 C 11/22/14 144.0 0.25 0.70
SSYS 141122C00145000 C 11/22/14 145.0 0.05 0.65
SSYS 141122C00150000 C 11/22/14 150.0 0.10 0.50
SSYS 141122C00155000 C 11/22/14 155.0 0.00 1.80
SSYS 141122C00160000 C 11/22/14 160.0 0.00 0.30
SSYS 141122C00165000 C 11/22/14 165.0 0.00 0.50
SSYS 141122C00170000 C 11/22/14 170.0 0.00 0.50
SSYS 141122C00175000 C 11/22/14 175.0 0.00 0.50
SSYS 141122P00070000 P 11/22/14 70.0 0.00 0.50
SSYS 141122P00075000 P 11/22/14 75.0 0.00 0.50
SSYS 141122P00080000 P 11/22/14 80.0 0.00 0.90
SSYS 141122P00085000 P 11/22/14 85.0 0.10 0.65
SSYS 141122P00090000 P 11/22/14 90.0 0.35 0.85
SSYS 141122P00095000 P 11/22/14 95.0 0.65 1.25
SSYS 141122P00099000 P 11/22/14 99.0 1.10 2.05
SSYS 141122P00100000 P 11/22/14 100.0 1.50 1.85
SSYS 141122P00101000 P 11/22/14 101.0 1.65 2.45
SSYS 141122P00102000 P 11/22/14 102.0 1.80 2.50
SSYS 141122P00103000 P 11/22/14 103.0 2.05 2.50
SSYS 141122P00104000 P 11/22/14 104.0 2.20 2.75
SSYS 141122P00105000 P 11/22/14 105.0 2.65 2.90
SSYS 141122P00106000 P 11/22/14 106.0 2.60 3.30
SSYS 141122P00107000 P 11/22/14 107.0 3.00 3.50
SSYS 141122P00108000 P 11/22/14 108.0 3.20 3.90
SSYS 141122P00109000 P 11/22/14 109.0 3.40 4.30
SSYS 141122P00110000 P 11/22/14 110.0 4.00 4.50
SSYS 141122P00111000 P 11/22/14 111.0 4.10 5.00
SSYS 141122P00112000 P 11/22/14 112.0 4.60 5.40
SSYS 141122P00113000 P 11/22/14 113.0 5.00 5.80
SSYS 141122P00114000 P 11/22/14 114.0 5.30 6.20
SSYS 141122P00115000 P 11/22/14 115.0 5.80 6.70
SSYS 141122P00116000 P 11/22/14 116.0 6.50 7.20
SSYS 141122P00117000 P 11/22/14 117.0 7.00 7.70
SSYS 141122P00118000 P 11/22/14 118.0 7.30 8.30
SSYS 141122P00119000 P 11/22/14 119.0 7.60 8.80
SSYS 141122P00120000 P 11/22/14 120.0 8.40 9.40
SSYS 141122P00121000 P 11/22/14 121.0 9.40 10.10
SSYS 141122P00122000 P 11/22/14 122.0 9.60 10.60
SSYS 141122P00123000 P 11/22/14 123.0 10.00 11.30
SSYS 141122P00124000 P 11/22/14 124.0 10.50 12.10
SSYS 141122P00125000 P 11/22/14 125.0 12.10 12.80
SSYS 141122P00126000 P 11/22/14 126.0 12.70 13.50
SSYS 141122P00127000 P 11/22/14 127.0 12.90 15.10
SSYS 141122P00128000 P 11/22/14 128.0 13.10 15.90
SSYS 141122P00129000 P 11/22/14 129.0 13.90 16.70
SSYS 141122P00130000 P 11/22/14 130.0 14.80 17.50
SSYS 141122P00131000 P 11/22/14 131.0 15.60 18.30
SSYS 141122P00132000 P 11/22/14 132.0 16.30 19.00
SSYS 141122P00133000 P 11/22/14 133.0 17.20 19.80
SSYS 141122P00134000 P 11/22/14 134.0 18.00 20.70
SSYS 141122P00135000 P 11/22/14 135.0 18.80 21.50
SSYS 141122P00136000 P 11/22/14 136.0 19.60 22.40
SSYS 141122P00137000 P 11/22/14 137.0 20.60 23.20
SSYS 141122P00138000 P 11/22/14 138.0 21.50 24.10
SSYS 141122P00139000 P 11/22/14 139.0 22.30 25.00
SSYS 141122P00140000 P 11/22/14 140.0 23.20 25.90
SSYS 141122P00141000 P 11/22/14 141.0 24.00 26.90
SSYS 141122P00142000 P 11/22/14 142.0 24.90 27.80
SSYS 141122P00143000 P 11/22/14 143.0 25.90 28.80
SSYS 141122P00144000 P 11/22/14 144.0 26.80 29.70
SSYS 141122P00145000 P 11/22/14 145.0 27.80 30.70
SSYS 141122P00150000 P 11/22/14 150.0 32.60 36.00
SSYS 141122P00155000 P 11/22/14 155.0 37.50 40.40
SSYS 141122P00160000 P 11/22/14 160.0 42.50 45.60
SSYS 141122P00165000 P 11/22/14 165.0 47.50 50.60
SSYS 141122P00170000 P 11/22/14 170.0 52.30 55.40
SSYS 141122P00175000 P 11/22/14 175.0 57.50 60.60
SSYS 141128C00085000 C 11/28/14 85.0 29.90 32.80
SSYS 141128C00090000 C 11/28/14 90.0 25.20 28.20
SSYS 141128C00095000 C 11/28/14 95.0 21.10 23.60
SSYS 141128C00100000 C 11/28/14 100.0 16.70 19.40
SSYS 141128C00101000 C 11/28/14 101.0 15.90 18.60
SSYS 141128C00102000 C 11/28/14 102.0 15.10 17.80
SSYS 141128C00103000 C 11/28/14 103.0 14.30 17.00
SSYS 141128C00104000 C 11/28/14 104.0 13.50 16.20
SSYS 141128C00105000 C 11/28/14 105.0 12.80 15.50
SSYS 141128C00106000 C 11/28/14 106.0 12.30 14.60
SSYS 141128C00107000 C 11/28/14 107.0 11.80 13.30
SSYS 141128C00108000 C 11/28/14 108.0 11.20 12.60
SSYS 141128C00109000 C 11/28/14 109.0 10.70 12.00
SSYS 141128C00110000 C 11/28/14 110.0 10.10 11.30
SSYS 141128C00111000 C 11/28/14 111.0 9.40 10.60
SSYS 141128C00112000 C 11/28/14 112.0 8.90 10.00
SSYS 141128C00113000 C 11/28/14 113.0 8.30 9.20
SSYS 141128C00114000 C 11/28/14 114.0 7.80 8.70
SSYS 141128C00115000 C 11/28/14 115.0 7.30 8.20
SSYS 141128C00116000 C 11/28/14 116.0 6.80 7.70
SSYS 141128C00117000 C 11/28/14 117.0 6.30 7.30
SSYS 141128C00118000 C 11/28/14 118.0 5.80 6.70
SSYS 141128C00119000 C 11/28/14 119.0 5.40 6.10
SSYS 141128C00120000 C 11/28/14 120.0 5.00 5.60
SSYS 141128C00121000 C 11/28/14 121.0 4.60 5.20
SSYS 141128C00122000 C 11/28/14 122.0 4.20 4.70
SSYS 141128C00123000 C 11/28/14 123.0 3.60 4.60
SSYS 141128C00124000 C 11/28/14 124.0 3.50 4.30
SSYS 141128C00125000 C 11/28/14 125.0 3.30 3.70
SSYS 141128C00126000 C 11/28/14 126.0 2.95 3.40
SSYS 141128C00127000 C 11/28/14 127.0 2.75 3.10
SSYS 141128C00128000 C 11/28/14 128.0 2.30 2.85
SSYS 141128C00129000 C 11/28/14 129.0 2.05 3.10
SSYS 141128C00130000 C 11/28/14 130.0 2.10 2.50
SSYS 141128C00131000 C 11/28/14 131.0 1.90 2.25
SSYS 141128C00132000 C 11/28/14 132.0 1.65 2.00
SSYS 141128C00133000 C 11/28/14 133.0 1.55 1.95
SSYS 141128C00135000 C 11/28/14 135.0 1.15 2.45
SSYS 141128C00140000 C 11/28/14 140.0 0.05 2.30
SSYS 141128C00145000 C 11/28/14 145.0 0.25 2.00
SSYS 141128C00150000 C 11/28/14 150.0 0.05 1.95
SSYS 141128C00155000 C 11/28/14 155.0 0.00 2.05
SSYS 141128C00160000 C 11/28/14 160.0 0.00 1.95
SSYS 141128C00165000 C 11/28/14 165.0 0.00 1.90
SSYS 141128C00170000 C 11/28/14 170.0 0.00 1.90
SSYS 141128C00175000 C 11/28/14 175.0 0.00 1.85
SSYS 141128P00085000 P 11/28/14 85.0 0.20 1.35
SSYS 141128P00090000 P 11/28/14 90.0 0.50 1.75
SSYS 141128P00095000 P 11/28/14 95.0 0.55 1.85
SSYS 141128P00100000 P 11/28/14 100.0 1.60 2.90
SSYS 141128P00101000 P 11/28/14 101.0 1.90 3.20
SSYS 141128P00102000 P 11/28/14 102.0 2.20 2.60
SSYS 141128P00103000 P 11/28/14 103.0 2.40 2.75
SSYS 141128P00104000 P 11/28/14 104.0 2.40 3.20
SSYS 141128P00105000 P 11/28/14 105.0 2.80 3.90
SSYS 141128P00106000 P 11/28/14 106.0 3.20 3.90
SSYS 141128P00107000 P 11/28/14 107.0 3.40 3.80
SSYS 141128P00108000 P 11/28/14 108.0 3.80 4.20
SSYS 141128P00109000 P 11/28/14 109.0 4.10 4.50
SSYS 141128P00110000 P 11/28/14 110.0 4.50 4.80
SSYS 141128P00111000 P 11/28/14 111.0 4.70 5.40
SSYS 141128P00112000 P 11/28/14 112.0 5.20 5.70
SSYS 141128P00113000 P 11/28/14 113.0 5.60 6.10
SSYS 141128P00114000 P 11/28/14 114.0 6.10 6.60
SSYS 141128P00115000 P 11/28/14 115.0 6.50 6.90
SSYS 141128P00116000 P 11/28/14 116.0 6.90 7.50
SSYS 141128P00117000 P 11/28/14 117.0 7.50 8.00
SSYS 141128P00118000 P 11/28/14 118.0 8.00 8.60
SSYS 141128P00119000 P 11/28/14 119.0 8.50 9.10
SSYS 141128P00120000 P 11/28/14 120.0 9.10 9.70
SSYS 141128P00121000 P 11/28/14 121.0 9.70 10.40
SSYS 141128P00122000 P 11/28/14 122.0 10.30 11.00
SSYS 141128P00123000 P 11/28/14 123.0 10.90 11.60
SSYS 141128P00124000 P 11/28/14 124.0 11.70 12.70
SSYS 141128P00125000 P 11/28/14 125.0 12.40 12.90
SSYS 141128P00126000 P 11/28/14 126.0 13.10 13.90
SSYS 141128P00127000 P 11/28/14 127.0 13.10 15.10
SSYS 141128P00128000 P 11/28/14 128.0 13.30 16.20
SSYS 141128P00129000 P 11/28/14 129.0 14.10 17.00
SSYS 141128P00130000 P 11/28/14 130.0 14.90 17.70
SSYS 141128P00131000 P 11/28/14 131.0 15.70 18.50
SSYS 141128P00132000 P 11/28/14 132.0 16.50 19.40
SSYS 141128P00133000 P 11/28/14 133.0 17.30 20.20
SSYS 141128P00135000 P 11/28/14 135.0 19.10 21.90
SSYS 141128P00140000 P 11/28/14 140.0 23.50 26.30
SSYS 141128P00145000 P 11/28/14 145.0 28.10 31.30
SSYS 141128P00150000 P 11/28/14 150.0 32.70 36.00
SSYS 141128P00155000 P 11/28/14 155.0 37.70 40.90
SSYS 141128P00160000 P 11/28/14 160.0 42.50 45.80
SSYS 141128P00165000 P 11/28/14 165.0 47.50 50.70
SSYS 141128P00170000 P 11/28/14 170.0 52.00 55.90
SSYS 141128P00175000 P 11/28/14 175.0 57.40 60.80
SSYS 141220C00045000 C 12/20/14 45.0 68.50 72.70
SSYS 141220C00050000 C 12/20/14 50.0 64.30 67.70
SSYS 141220C00055000 C 12/20/14 55.0 59.30 63.10
SSYS 141220C00060000 C 12/20/14 60.0 54.70 57.60
SSYS 141220C00065000 C 12/20/14 65.0 49.50 52.60
SSYS 141220C00070000 C 12/20/14 70.0 44.60 47.70
SSYS 141220C00075000 C 12/20/14 75.0 40.00 42.80
SSYS 141220C00080000 C 12/20/14 80.0 35.20 37.90
SSYS 141220C00085000 C 12/20/14 85.0 30.50 33.20
SSYS 141220C00090000 C 12/20/14 90.0 26.00 28.70
SSYS 141220C00095000 C 12/20/14 95.0 21.70 24.20
SSYS 141220C00100000 C 12/20/14 100.0 17.70 20.20
SSYS 141220C00105000 C 12/20/14 105.0 14.30 16.30
SSYS 141220C00110000 C 12/20/14 110.0 11.10 12.50
SSYS 141220C00115000 C 12/20/14 115.0 8.60 9.50
SSYS 141220C00120000 C 12/20/14 120.0 6.00 7.20
SSYS 141220C00125000 C 12/20/14 125.0 4.40 5.50
SSYS 141220C00130000 C 12/20/14 130.0 3.00 3.70
SSYS 141220C00135000 C 12/20/14 135.0 2.10 2.50
SSYS 141220C00140000 C 12/20/14 140.0 1.05 1.75
SSYS 141220C00145000 C 12/20/14 145.0 0.50 1.25
SSYS 141220C00150000 C 12/20/14 150.0 0.25 0.90
SSYS 141220C00155000 C 12/20/14 155.0 0.20 0.65
SSYS 141220C00160000 C 12/20/14 160.0 0.10 0.70
SSYS 141220C00165000 C 12/20/14 165.0 0.00 1.30
SSYS 141220C00170000 C 12/20/14 170.0 0.00 1.25
SSYS 141220C00175000 C 12/20/14 175.0 0.00 0.70
SSYS 141220C00180000 C 12/20/14 180.0 0.00 1.55
SSYS 141220C00185000 C 12/20/14 185.0 0.00 0.65
SSYS 141220C00190000 C 12/20/14 190.0 0.00 0.85
SSYS 141220P00045000 P 12/20/14 45.0 0.00 0.70
SSYS 141220P00050000 P 12/20/14 50.0 0.00 0.45
SSYS 141220P00055000 P 12/20/14 55.0 0.00 0.60
SSYS 141220P00060000 P 12/20/14 60.0 0.00 1.65
SSYS 141220P00065000 P 12/20/14 65.0 0.05 0.75
SSYS 141220P00070000 P 12/20/14 70.0 0.00 0.50
SSYS 141220P00075000 P 12/20/14 75.0 0.10 0.90
SSYS 141220P00080000 P 12/20/14 80.0 0.00 1.00
SSYS 141220P00085000 P 12/20/14 85.0 0.30 1.10
SSYS 141220P00090000 P 12/20/14 90.0 1.00 1.20
SSYS 141220P00095000 P 12/20/14 95.0 1.40 2.00
SSYS 141220P00100000 P 12/20/14 100.0 2.50 3.00
SSYS 141220P00105000 P 12/20/14 105.0 3.90 4.40
SSYS 141220P00110000 P 12/20/14 110.0 5.40 6.20
SSYS 141220P00115000 P 12/20/14 115.0 7.60 8.50
SSYS 141220P00120000 P 12/20/14 120.0 10.30 11.00
SSYS 141220P00125000 P 12/20/14 125.0 13.60 14.20
SSYS 141220P00130000 P 12/20/14 130.0 17.10 18.00
SSYS 141220P00135000 P 12/20/14 135.0 20.20 22.40
SSYS 141220P00140000 P 12/20/14 140.0 23.90 26.80
SSYS 141220P00145000 P 12/20/14 145.0 28.50 31.20
SSYS 141220P00150000 P 12/20/14 150.0 33.00 35.80
SSYS 141220P00155000 P 12/20/14 155.0 37.70 40.70
SSYS 141220P00160000 P 12/20/14 160.0 42.70 45.80
SSYS 141220P00165000 P 12/20/14 165.0 47.60 50.60
SSYS 141220P00170000 P 12/20/14 170.0 52.50 55.70
SSYS 141220P00175000 P 12/20/14 175.0 57.50 60.60
SSYS 141220P00180000 P 12/20/14 180.0 62.50 65.80
SSYS 141220P00185000 P 12/20/14 185.0 67.40 70.80
SSYS 141220P00190000 P 12/20/14 190.0 72.30 75.50
SSYS 150117C00045000 C 01/17/15 45.0 69.30 73.10
SSYS 150117C00050000 C 01/17/15 50.0 63.90 68.10
SSYS 150117C00055000 C 01/17/15 55.0 59.40 62.60
SSYS 150117C00060000 C 01/17/15 60.0 54.70 57.60
SSYS 150117C00065000 C 01/17/15 65.0 49.70 52.70
SSYS 150117C00070000 C 01/17/15 70.0 44.60 47.80
SSYS 150117C00075000 C 01/17/15 75.0 40.10 42.90
SSYS 150117C00080000 C 01/17/15 80.0 35.40 37.70
SSYS 150117C00085000 C 01/17/15 85.0 30.80 33.60
SSYS 150117C00090000 C 01/17/15 90.0 27.00 29.20
SSYS 150117C00095000 C 01/17/15 95.0 22.50 25.00
SSYS 150117C00100000 C 01/17/15 100.0 19.00 21.10
SSYS 150117C00105000 C 01/17/15 105.0 15.40 16.80
SSYS 150117C00110000 C 01/17/15 110.0 12.40 13.60
SSYS 150117C00115000 C 01/17/15 115.0 9.70 10.90
SSYS 150117C00120000 C 01/17/15 120.0 7.40 8.50
SSYS 150117C00125000 C 01/17/15 125.0 5.50 6.50
SSYS 150117C00130000 C 01/17/15 130.0 4.00 4.90
SSYS 150117C00135000 C 01/17/15 135.0 2.80 3.50
SSYS 150117C00140000 C 01/17/15 140.0 2.10 2.60
SSYS 150117C00145000 C 01/17/15 145.0 0.80 2.05
SSYS 150117C00150000 C 01/17/15 150.0 0.60 1.50
SSYS 150117C00155000 C 01/17/15 155.0 0.50 2.35
SSYS 150117C00160000 C 01/17/15 160.0 0.25 1.60
SSYS 150117C00165000 C 01/17/15 165.0 0.00 0.70
SSYS 150117C00170000 C 01/17/15 170.0 0.00 1.95
SSYS 150117C00175000 C 01/17/15 175.0 0.00 1.80
SSYS 150117C00180000 C 01/17/15 180.0 0.00 0.45
SSYS 150117C00185000 C 01/17/15 185.0 0.00 1.20
SSYS 150117C00190000 C 01/17/15 190.0 0.00 0.80
SSYS 150117P00045000 P 01/17/15 45.0 0.00 0.85
SSYS 150117P00050000 P 01/17/15 50.0 0.00 0.85
SSYS 150117P00055000 P 01/17/15 55.0 0.00 1.05
SSYS 150117P00060000 P 01/17/15 60.0 0.00 0.85
SSYS 150117P00065000 P 01/17/15 65.0 0.00 0.50
SSYS 150117P00070000 P 01/17/15 70.0 0.00 1.00
SSYS 150117P00075000 P 01/17/15 75.0 0.20 1.80
SSYS 150117P00080000 P 01/17/15 80.0 0.25 1.25
SSYS 150117P00085000 P 01/17/15 85.0 0.70 1.40
SSYS 150117P00090000 P 01/17/15 90.0 1.20 2.05
SSYS 150117P00095000 P 01/17/15 95.0 2.10 3.50
SSYS 150117P00100000 P 01/17/15 100.0 3.30 4.00
SSYS 150117P00105000 P 01/17/15 105.0 4.90 5.50
SSYS 150117P00110000 P 01/17/15 110.0 6.70 7.50
SSYS 150117P00115000 P 01/17/15 115.0 8.80 9.90
SSYS 150117P00120000 P 01/17/15 120.0 11.70 12.20
SSYS 150117P00125000 P 01/17/15 125.0 14.80 15.60
SSYS 150117P00130000 P 01/17/15 130.0 17.80 18.90
SSYS 150117P00135000 P 01/17/15 135.0 20.90 23.60
SSYS 150117P00140000 P 01/17/15 140.0 24.80 27.70
SSYS 150117P00145000 P 01/17/15 145.0 29.10 32.00
SSYS 150117P00150000 P 01/17/15 150.0 33.60 36.40
SSYS 150117P00155000 P 01/17/15 155.0 38.30 41.20
SSYS 150117P00160000 P 01/17/15 160.0 43.00 45.90
SSYS 150117P00165000 P 01/17/15 165.0 47.80 50.90
SSYS 150117P00170000 P 01/17/15 170.0 52.70 55.60
SSYS 150117P00175000 P 01/17/15 175.0 57.60 60.70
SSYS 150117P00180000 P 01/17/15 180.0 62.60 65.50
SSYS 150117P00185000 P 01/17/15 185.0 67.50 70.60
SSYS 150117P00190000 P 01/17/15 190.0 72.10 75.60
SSYS 150320C00060000 C 03/20/15 60.0 54.60 57.80
SSYS 150320C00065000 C 03/20/15 65.0 49.80 53.10
SSYS 150320C00070000 C 03/20/15 70.0 45.10 48.30
SSYS 150320C00075000 C 03/20/15 75.0 40.50 43.80
SSYS 150320C00080000 C 03/20/15 80.0 36.10 39.20
SSYS 150320C00085000 C 03/20/15 85.0 32.20 34.90
SSYS 150320C00090000 C 03/20/15 90.0 28.30 30.70
SSYS 150320C00095000 C 03/20/15 95.0 24.40 27.00
SSYS 150320C00100000 C 03/20/15 100.0 21.00 23.40
SSYS 150320C00105000 C 03/20/15 105.0 17.50 20.40
SSYS 150320C00110000 C 03/20/15 110.0 14.50 17.10
SSYS 150320C00115000 C 03/20/15 115.0 12.70 14.70
SSYS 150320C00120000 C 03/20/15 120.0 10.50 11.70
SSYS 150320C00125000 C 03/20/15 125.0 8.50 10.00
SSYS 150320C00130000 C 03/20/15 130.0 5.70 8.10
SSYS 150320C00135000 C 03/20/15 135.0 4.20 6.50
SSYS 150320C00140000 C 03/20/15 140.0 3.80 5.40
SSYS 150320C00145000 C 03/20/15 145.0 2.70 4.30
SSYS 150320C00150000 C 03/20/15 150.0 1.80 3.40
SSYS 150320C00155000 C 03/20/15 155.0 1.20 2.75
SSYS 150320C00160000 C 03/20/15 160.0 0.00 3.60
SSYS 150320C00165000 C 03/20/15 165.0 0.75 1.85
SSYS 150320C00170000 C 03/20/15 170.0 0.45 1.50
SSYS 150320C00175000 C 03/20/15 175.0 0.00 1.10
SSYS 150320C00180000 C 03/20/15 180.0 0.00 2.20
SSYS 150320P00060000 P 03/20/15 60.0 0.10 1.35
SSYS 150320P00065000 P 03/20/15 65.0 0.00 2.20
SSYS 150320P00070000 P 03/20/15 70.0 0.55 1.60
SSYS 150320P00075000 P 03/20/15 75.0 0.65 2.10
SSYS 150320P00080000 P 03/20/15 80.0 1.50 2.60
SSYS 150320P00085000 P 03/20/15 85.0 1.90 3.10
SSYS 150320P00090000 P 03/20/15 90.0 2.65 4.10
SSYS 150320P00095000 P 03/20/15 95.0 3.70 5.60
SSYS 150320P00100000 P 03/20/15 100.0 4.70 7.10
SSYS 150320P00105000 P 03/20/15 105.0 7.20 9.00
SSYS 150320P00110000 P 03/20/15 110.0 8.70 11.20
SSYS 150320P00115000 P 03/20/15 115.0 12.20 13.80
SSYS 150320P00120000 P 03/20/15 120.0 13.70 16.20
SSYS 150320P00125000 P 03/20/15 125.0 16.70 19.70
SSYS 150320P00130000 P 03/20/15 130.0 19.90 22.40
SSYS 150320P00135000 P 03/20/15 135.0 23.50 26.40
SSYS 150320P00140000 P 03/20/15 140.0 27.20 30.10
SSYS 150320P00145000 P 03/20/15 145.0 31.00 34.00
SSYS 150320P00150000 P 03/20/15 150.0 35.20 38.50
SSYS 150320P00155000 P 03/20/15 155.0 39.60 42.90
SSYS 150320P00160000 P 03/20/15 160.0 44.00 47.10
SSYS 150320P00165000 P 03/20/15 165.0 48.70 52.00
SSYS 150320P00170000 P 03/20/15 170.0 53.50 56.70
SSYS 150320P00175000 P 03/20/15 175.0 58.20 61.40
SSYS 150320P00180000 P 03/20/15 180.0 62.90 66.30
SSYS 150619C00070000 C 06/19/15 70.0 46.00 49.00
SSYS 150619C00075000 C 06/19/15 75.0 41.50 44.70
SSYS 150619C00080000 C 06/19/15 80.0 37.90 40.50
SSYS 150619C00085000 C 06/19/15 85.0 34.10 36.70
SSYS 150619C00090000 C 06/19/15 90.0 30.30 33.00
SSYS 150619C00095000 C 06/19/15 95.0 26.90 29.60
SSYS 150619C00100000 C 06/19/15 100.0 23.40 26.30
SSYS 150619C00105000 C 06/19/15 105.0 20.20 23.10
SSYS 150619C00110000 C 06/19/15 110.0 17.70 20.40
SSYS 150619C00115000 C 06/19/15 115.0 15.30 18.10
SSYS 150619C00120000 C 06/19/15 120.0 12.90 15.90
SSYS 150619C00125000 C 06/19/15 125.0 10.70 13.90
SSYS 150619C00130000 C 06/19/15 130.0 8.70 11.30
SSYS 150619C00135000 C 06/19/15 135.0 7.20 10.60
SSYS 150619C00140000 C 06/19/15 140.0 5.50 9.20
SSYS 150619C00145000 C 06/19/15 145.0 4.30 8.00
SSYS 150619C00150000 C 06/19/15 150.0 3.20 7.00
SSYS 150619C00155000 C 06/19/15 155.0 2.20 6.30
SSYS 150619C00160000 C 06/19/15 160.0 1.40 5.40
SSYS 150619P00070000 P 06/19/15 70.0 0.00 3.40
SSYS 150619P00075000 P 06/19/15 75.0 0.35 2.55
SSYS 150619P00080000 P 06/19/15 80.0 2.65 3.80
SSYS 150619P00085000 P 06/19/15 85.0 2.65 4.60
SSYS 150619P00090000 P 06/19/15 90.0 3.90 6.50
SSYS 150619P00095000 P 06/19/15 95.0 5.70 8.20
SSYS 150619P00100000 P 06/19/15 100.0 7.60 10.90
SSYS 150619P00105000 P 06/19/15 105.0 9.50 12.50
SSYS 150619P00110000 P 06/19/15 110.0 12.00 14.90
SSYS 150619P00115000 P 06/19/15 115.0 14.30 17.20
SSYS 150619P00120000 P 06/19/15 120.0 16.90 20.10
SSYS 150619P00125000 P 06/19/15 125.0 19.90 23.00
SSYS 150619P00130000 P 06/19/15 130.0 22.90 26.10
SSYS 150619P00135000 P 06/19/15 135.0 26.30 29.50
SSYS 150619P00140000 P 06/19/15 140.0 30.00 33.00
SSYS 150619P00145000 P 06/19/15 145.0 33.80 36.70
SSYS 150619P00150000 P 06/19/15 150.0 37.70 40.60
SSYS 150619P00155000 P 06/19/15 155.0 41.80 44.70
SSYS 150619P00160000 P 06/19/15 160.0 46.10 48.90
SSYS 160115C00045000 C 01/15/16 45.0 69.70 73.70
SSYS 160115C00050000 C 01/15/16 50.0 65.20 69.30
SSYS 160115C00055000 C 01/15/16 55.0 60.20 64.60
SSYS 160115C00060000 C 01/15/16 60.0 56.30 60.20
SSYS 160115C00065000 C 01/15/16 65.0 52.20 55.90
SSYS 160115C00070000 C 01/15/16 70.0 47.80 51.40
SSYS 160115C00075000 C 01/15/16 75.0 44.30 47.50
SSYS 160115C00080000 C 01/15/16 80.0 40.60 43.90
SSYS 160115C00085000 C 01/15/16 85.0 37.90 40.50
SSYS 160115C00090000 C 01/15/16 90.0 33.80 37.20
SSYS 160115C00095000 C 01/15/16 95.0 30.70 33.90
SSYS 160115C00100000 C 01/15/16 100.0 27.80 31.00
SSYS 160115C00105000 C 01/15/16 105.0 25.00 28.40
SSYS 160115C00110000 C 01/15/16 110.0 22.40 25.90
SSYS 160115C00115000 C 01/15/16 115.0 20.20 23.70
SSYS 160115C00120000 C 01/15/16 120.0 17.90 21.50
SSYS 160115C00125000 C 01/15/16 125.0 16.00 19.50
SSYS 160115C00130000 C 01/15/16 130.0 13.90 17.60
SSYS 160115C00135000 C 01/15/16 135.0 12.10 16.00
SSYS 160115C00140000 C 01/15/16 140.0 12.00 14.40
SSYS 160115C00145000 C 01/15/16 145.0 9.30 12.10
SSYS 160115C00150000 C 01/15/16 150.0 7.70 11.90
SSYS 160115C00155000 C 01/15/16 155.0 6.60 10.80
SSYS 160115C00160000 C 01/15/16 160.0 6.00 9.80
SSYS 160115C00165000 C 01/15/16 165.0 4.60 8.90
SSYS 160115C00170000 C 01/15/16 170.0 3.70 8.10
SSYS 160115C00175000 C 01/15/16 175.0 3.00 5.70
SSYS 160115C00180000 C 01/15/16 180.0 2.30 6.80
SSYS 160115C00185000 C 01/15/16 185.0 1.70 6.20
SSYS 160115C00190000 C 01/15/16 190.0 1.20 5.50
SSYS 160115P00045000 P 01/15/16 45.0 0.20 0.95
SSYS 160115P00050000 P 01/15/16 50.0 0.30 5.00
SSYS 160115P00055000 P 01/15/16 55.0 0.00 5.00
SSYS 160115P00060000 P 01/15/16 60.0 0.00 4.80
SSYS 160115P00065000 P 01/15/16 65.0 0.30 4.90
SSYS 160115P00070000 P 01/15/16 70.0 1.30 5.80
SSYS 160115P00075000 P 01/15/16 75.0 3.50 6.80
SSYS 160115P00080000 P 01/15/16 80.0 4.30 7.90
SSYS 160115P00085000 P 01/15/16 85.0 5.10 7.80
SSYS 160115P00090000 P 01/15/16 90.0 6.80 11.20
SSYS 160115P00095000 P 01/15/16 95.0 10.30 13.00
SSYS 160115P00100000 P 01/15/16 100.0 12.70 14.90
SSYS 160115P00105000 P 01/15/16 105.0 13.20 17.30
SSYS 160115P00110000 P 01/15/16 110.0 15.70 19.70
SSYS 160115P00115000 P 01/15/16 115.0 18.40 22.30
SSYS 160115P00120000 P 01/15/16 120.0 21.20 25.20
SSYS 160115P00125000 P 01/15/16 125.0 24.20 28.00
SSYS 160115P00130000 P 01/15/16 130.0 27.30 31.00
SSYS 160115P00135000 P 01/15/16 135.0 30.60 34.20
SSYS 160115P00140000 P 01/15/16 140.0 34.10 37.70
SSYS 160115P00145000 P 01/15/16 145.0 37.80 41.20
SSYS 160115P00150000 P 01/15/16 150.0 41.80 44.90
SSYS 160115P00155000 P 01/15/16 155.0 45.60 48.70
SSYS 160115P00160000 P 01/15/16 160.0 49.20 52.70
SSYS 160115P00165000 P 01/15/16 165.0 53.30 57.10
SSYS 160115P00170000 P 01/15/16 170.0 57.50 61.00
SSYS 160115P00175000 P 01/15/16 175.0 61.80 65.40
SSYS 160115P00180000 P 01/15/16 180.0 66.20 69.50
SSYS 160115P00185000 P 01/15/16 185.0 70.60 73.90
SSYS 160115P00190000 P 01/15/16 190.0 75.20 78.80

OPRA data is delayed 15 minutes.