Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stratasys Ltd (SSYS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 141128C00065000 C 11/28/14 65.0 35.00 38.90
SSYS 141128C00070000 C 11/28/14 70.0 31.10 34.00
SSYS 141128C00075000 C 11/28/14 75.0 25.00 28.90
SSYS 141128C00080000 C 11/28/14 80.0 19.70 24.20
SSYS 141128C00084000 C 11/28/14 84.0 16.00 19.90
SSYS 141128C00085000 C 11/28/14 85.0 15.00 19.00
SSYS 141128C00086000 C 11/28/14 86.0 13.90 18.00
SSYS 141128C00087000 C 11/28/14 87.0 13.00 17.00
SSYS 141128C00088000 C 11/28/14 88.0 12.10 16.00
SSYS 141128C00089000 C 11/28/14 89.0 11.10 14.90
SSYS 141128C00090000 C 11/28/14 90.0 10.60 13.80
SSYS 141128C00091000 C 11/28/14 91.0 9.30 11.90
SSYS 141128C00092000 C 11/28/14 92.0 7.80 10.90
SSYS 141128C00093000 C 11/28/14 93.0 8.30 9.80
SSYS 141128C00094000 C 11/28/14 94.0 7.10 8.80
SSYS 141128C00095000 C 11/28/14 95.0 6.20 7.70
SSYS 141128C00096000 C 11/28/14 96.0 4.90 6.70
SSYS 141128C00097000 C 11/28/14 97.0 4.00 5.70
SSYS 141128C00098000 C 11/28/14 98.0 3.40 4.70
SSYS 141128C00099000 C 11/28/14 99.0 2.45 3.90
SSYS 141128C00100000 C 11/28/14 100.0 2.00 2.80
SSYS 141128C00101000 C 11/28/14 101.0 1.00 1.60
SSYS 141128C00102000 C 11/28/14 102.0 0.45 0.95
SSYS 141128C00103000 C 11/28/14 103.0 0.25 0.45
SSYS 141128C00104000 C 11/28/14 104.0 0.10 0.35
SSYS 141128C00105000 C 11/28/14 105.0 0.05 0.35
SSYS 141128C00106000 C 11/28/14 106.0 0.00 0.35
SSYS 141128C00107000 C 11/28/14 107.0 0.00 0.30
SSYS 141128C00108000 C 11/28/14 108.0 0.00 0.50
SSYS 141128C00109000 C 11/28/14 109.0 0.00 0.30
SSYS 141128C00110000 C 11/28/14 110.0 0.00 0.30
SSYS 141128C00111000 C 11/28/14 111.0 0.00 0.30
SSYS 141128C00112000 C 11/28/14 112.0 0.00 0.30
SSYS 141128C00113000 C 11/28/14 113.0 0.00 0.30
SSYS 141128C00114000 C 11/28/14 114.0 0.00 0.25
SSYS 141128C00115000 C 11/28/14 115.0 0.00 0.25
SSYS 141128C00116000 C 11/28/14 116.0 0.00 0.25
SSYS 141128C00117000 C 11/28/14 117.0 0.00 0.20
SSYS 141128C00118000 C 11/28/14 118.0 0.00 0.25
SSYS 141128C00119000 C 11/28/14 119.0 0.00 0.25
SSYS 141128C00120000 C 11/28/14 120.0 0.00 0.30
SSYS 141128C00121000 C 11/28/14 121.0 0.00 0.25
SSYS 141128C00122000 C 11/28/14 122.0 0.00 0.50
SSYS 141128C00123000 C 11/28/14 123.0 0.00 0.45
SSYS 141128C00124000 C 11/28/14 124.0 0.00 0.25
SSYS 141128C00125000 C 11/28/14 125.0 0.00 0.25
SSYS 141128C00126000 C 11/28/14 126.0 0.00 0.25
SSYS 141128C00127000 C 11/28/14 127.0 0.00 0.50
SSYS 141128C00128000 C 11/28/14 128.0 0.00 0.50
SSYS 141128C00129000 C 11/28/14 129.0 0.00 0.25
SSYS 141128C00130000 C 11/28/14 130.0 0.00 0.50
SSYS 141128C00131000 C 11/28/14 131.0 0.00 0.25
SSYS 141128C00132000 C 11/28/14 132.0 0.00 0.25
SSYS 141128C00133000 C 11/28/14 133.0 0.00 0.25
SSYS 141128C00134000 C 11/28/14 134.0 0.00 0.50
SSYS 141128C00135000 C 11/28/14 135.0 0.00 0.25
SSYS 141128C00140000 C 11/28/14 140.0 0.00 0.25
SSYS 141128C00145000 C 11/28/14 145.0 0.00 0.25
SSYS 141128C00150000 C 11/28/14 150.0 0.00 0.25
SSYS 141128C00155000 C 11/28/14 155.0 0.00 0.50
SSYS 141128C00160000 C 11/28/14 160.0 0.00 0.25
SSYS 141128C00165000 C 11/28/14 165.0 0.00 0.50
SSYS 141128C00170000 C 11/28/14 170.0 0.00 0.50
SSYS 141128C00175000 C 11/28/14 175.0 0.00 0.50
SSYS 141128P00065000 P 11/28/14 65.0 0.00 0.05
SSYS 141128P00070000 P 11/28/14 70.0 0.00 0.25
SSYS 141128P00075000 P 11/28/14 75.0 0.00 0.25
SSYS 141128P00080000 P 11/28/14 80.0 0.00 0.50
SSYS 141128P00084000 P 11/28/14 84.0 0.00 0.25
SSYS 141128P00085000 P 11/28/14 85.0 0.00 0.25
SSYS 141128P00086000 P 11/28/14 86.0 0.00 0.25
SSYS 141128P00087000 P 11/28/14 87.0 0.00 0.25
SSYS 141128P00088000 P 11/28/14 88.0 0.00 0.25
SSYS 141128P00089000 P 11/28/14 89.0 0.00 0.05
SSYS 141128P00090000 P 11/28/14 90.0 0.00 0.25
SSYS 141128P00091000 P 11/28/14 91.0 0.00 0.25
SSYS 141128P00092000 P 11/28/14 92.0 0.00 0.30
SSYS 141128P00093000 P 11/28/14 93.0 0.00 0.25
SSYS 141128P00094000 P 11/28/14 94.0 0.00 0.30
SSYS 141128P00095000 P 11/28/14 95.0 0.00 0.30
SSYS 141128P00096000 P 11/28/14 96.0 0.00 0.30
SSYS 141128P00097000 P 11/28/14 97.0 0.00 0.30
SSYS 141128P00098000 P 11/28/14 98.0 0.00 0.35
SSYS 141128P00099000 P 11/28/14 99.0 0.00 0.30
SSYS 141128P00100000 P 11/28/14 100.0 0.00 0.35
SSYS 141128P00101000 P 11/28/14 101.0 0.30 0.70
SSYS 141128P00102000 P 11/28/14 102.0 0.55 1.10
SSYS 141128P00103000 P 11/28/14 103.0 1.20 1.90
SSYS 141128P00104000 P 11/28/14 104.0 1.85 2.80
SSYS 141128P00105000 P 11/28/14 105.0 2.30 3.80
SSYS 141128P00106000 P 11/28/14 106.0 3.80 4.70
SSYS 141128P00107000 P 11/28/14 107.0 4.20 5.70
SSYS 141128P00108000 P 11/28/14 108.0 5.10 6.70
SSYS 141128P00109000 P 11/28/14 109.0 6.10 7.80
SSYS 141128P00110000 P 11/28/14 110.0 7.10 8.70
SSYS 141128P00111000 P 11/28/14 111.0 8.10 9.80
SSYS 141128P00112000 P 11/28/14 112.0 9.10 10.90
SSYS 141128P00113000 P 11/28/14 113.0 10.00 12.00
SSYS 141128P00114000 P 11/28/14 114.0 10.80 12.90
SSYS 141128P00115000 P 11/28/14 115.0 12.40 13.80
SSYS 141128P00116000 P 11/28/14 116.0 12.70 14.80
SSYS 141128P00117000 P 11/28/14 117.0 13.70 16.00
SSYS 141128P00118000 P 11/28/14 118.0 14.70 16.90
SSYS 141128P00119000 P 11/28/14 119.0 15.70 18.00
SSYS 141128P00120000 P 11/28/14 120.0 16.70 19.10
SSYS 141128P00121000 P 11/28/14 121.0 17.70 20.00
SSYS 141128P00122000 P 11/28/14 122.0 17.80 21.10
SSYS 141128P00123000 P 11/28/14 123.0 19.70 21.80
SSYS 141128P00124000 P 11/28/14 124.0 20.20 24.00
SSYS 141128P00125000 P 11/28/14 125.0 21.20 25.00
SSYS 141128P00126000 P 11/28/14 126.0 22.20 25.50
SSYS 141128P00127000 P 11/28/14 127.0 23.20 27.00
SSYS 141128P00128000 P 11/28/14 128.0 24.20 28.00
SSYS 141128P00129000 P 11/28/14 129.0 25.20 28.40
SSYS 141128P00130000 P 11/28/14 130.0 26.20 30.00
SSYS 141128P00131000 P 11/28/14 131.0 27.20 31.00
SSYS 141128P00132000 P 11/28/14 132.0 28.00 31.90
SSYS 141128P00133000 P 11/28/14 133.0 29.10 31.80
SSYS 141128P00134000 P 11/28/14 134.0 29.80 34.30
SSYS 141128P00135000 P 11/28/14 135.0 31.00 35.00
SSYS 141128P00140000 P 11/28/14 140.0 36.00 40.00
SSYS 141128P00145000 P 11/28/14 145.0 41.20 45.00
SSYS 141128P00150000 P 11/28/14 150.0 46.00 49.60
SSYS 141128P00155000 P 11/28/14 155.0 50.90 55.30
SSYS 141128P00160000 P 11/28/14 160.0 55.90 60.30
SSYS 141128P00165000 P 11/28/14 165.0 60.80 65.30
SSYS 141128P00170000 P 11/28/14 170.0 66.00 70.30
SSYS 141128P00175000 P 11/28/14 175.0 70.80 75.30
SSYS 141205C00065000 C 12/05/14 65.0 35.20 39.10
SSYS 141205C00070000 C 12/05/14 70.0 30.00 34.10
SSYS 141205C00075000 C 12/05/14 75.0 25.00 28.90
SSYS 141205C00080000 C 12/05/14 80.0 20.90 23.50
SSYS 141205C00085000 C 12/05/14 85.0 16.10 18.30
SSYS 141205C00090000 C 12/05/14 90.0 11.20 13.30
SSYS 141205C00091000 C 12/05/14 91.0 10.20 12.40
SSYS 141205C00092000 C 12/05/14 92.0 9.30 11.60
SSYS 141205C00093000 C 12/05/14 93.0 8.30 10.20
SSYS 141205C00094000 C 12/05/14 94.0 7.60 9.20
SSYS 141205C00095000 C 12/05/14 95.0 6.50 8.30
SSYS 141205C00096000 C 12/05/14 96.0 5.90 7.40
SSYS 141205C00097000 C 12/05/14 97.0 5.00 6.60
SSYS 141205C00098000 C 12/05/14 98.0 4.40 5.70
SSYS 141205C00099000 C 12/05/14 99.0 3.70 4.90
SSYS 141205C00100000 C 12/05/14 100.0 3.00 3.70
SSYS 141205C00101000 C 12/05/14 101.0 2.45 3.60
SSYS 141205C00102000 C 12/05/14 102.0 1.95 2.60
SSYS 141205C00103000 C 12/05/14 103.0 1.60 1.95
SSYS 141205C00104000 C 12/05/14 104.0 1.20 1.60
SSYS 141205C00105000 C 12/05/14 105.0 0.90 1.20
SSYS 141205C00106000 C 12/05/14 106.0 0.60 0.95
SSYS 141205C00107000 C 12/05/14 107.0 0.50 0.80
SSYS 141205C00108000 C 12/05/14 108.0 0.35 0.55
SSYS 141205C00109000 C 12/05/14 109.0 0.25 0.45
SSYS 141205C00110000 C 12/05/14 110.0 0.15 0.45
SSYS 141205C00111000 C 12/05/14 111.0 0.10 0.45
SSYS 141205C00112000 C 12/05/14 112.0 0.10 0.50
SSYS 141205C00113000 C 12/05/14 113.0 0.05 0.50
SSYS 141205C00114000 C 12/05/14 114.0 0.00 0.50
SSYS 141205C00115000 C 12/05/14 115.0 0.00 0.45
SSYS 141205C00116000 C 12/05/14 116.0 0.00 0.25
SSYS 141205C00117000 C 12/05/14 117.0 0.05 0.50
SSYS 141205C00118000 C 12/05/14 118.0 0.00 0.40
SSYS 141205C00119000 C 12/05/14 119.0 0.00 0.30
SSYS 141205C00120000 C 12/05/14 120.0 0.00 0.30
SSYS 141205C00121000 C 12/05/14 121.0 0.00 0.30
SSYS 141205C00122000 C 12/05/14 122.0 0.00 0.30
SSYS 141205C00123000 C 12/05/14 123.0 0.00 0.30
SSYS 141205C00124000 C 12/05/14 124.0 0.00 0.50
SSYS 141205C00125000 C 12/05/14 125.0 0.00 0.35
SSYS 141205C00126000 C 12/05/14 126.0 0.00 0.25
SSYS 141205C00127000 C 12/05/14 127.0 0.00 0.50
SSYS 141205C00128000 C 12/05/14 128.0 0.00 0.25
SSYS 141205C00129000 C 12/05/14 129.0 0.00 0.50
SSYS 141205C00130000 C 12/05/14 130.0 0.00 0.25
SSYS 141205C00131000 C 12/05/14 131.0 0.00 0.50
SSYS 141205C00132000 C 12/05/14 132.0 0.00 0.50
SSYS 141205C00133000 C 12/05/14 133.0 0.00 0.30
SSYS 141205C00134000 C 12/05/14 134.0 0.00 0.50
SSYS 141205C00135000 C 12/05/14 135.0 0.00 0.50
SSYS 141205C00140000 C 12/05/14 140.0 0.00 0.50
SSYS 141205C00145000 C 12/05/14 145.0 0.00 0.50
SSYS 141205C00150000 C 12/05/14 150.0 0.00 0.50
SSYS 141205C00155000 C 12/05/14 155.0 0.00 0.50
SSYS 141205C00160000 C 12/05/14 160.0 0.00 0.25
SSYS 141205P00065000 P 12/05/14 65.0 0.00 0.30
SSYS 141205P00070000 P 12/05/14 70.0 0.00 0.30
SSYS 141205P00075000 P 12/05/14 75.0 0.00 0.30
SSYS 141205P00080000 P 12/05/14 80.0 0.00 0.10
SSYS 141205P00085000 P 12/05/14 85.0 0.00 0.15
SSYS 141205P00090000 P 12/05/14 90.0 0.00 0.25
SSYS 141205P00091000 P 12/05/14 91.0 0.00 0.35
SSYS 141205P00092000 P 12/05/14 92.0 0.00 0.40
SSYS 141205P00093000 P 12/05/14 93.0 0.00 0.40
SSYS 141205P00094000 P 12/05/14 94.0 0.05 0.40
SSYS 141205P00095000 P 12/05/14 95.0 0.15 0.50
SSYS 141205P00096000 P 12/05/14 96.0 0.45 0.65
SSYS 141205P00097000 P 12/05/14 97.0 0.60 0.85
SSYS 141205P00098000 P 12/05/14 98.0 0.75 1.10
SSYS 141205P00099000 P 12/05/14 99.0 1.00 1.30
SSYS 141205P00100000 P 12/05/14 100.0 1.35 1.65
SSYS 141205P00101000 P 12/05/14 101.0 1.70 2.20
SSYS 141205P00102000 P 12/05/14 102.0 2.15 2.65
SSYS 141205P00103000 P 12/05/14 103.0 2.60 3.30
SSYS 141205P00104000 P 12/05/14 104.0 3.10 3.80
SSYS 141205P00105000 P 12/05/14 105.0 3.90 4.70
SSYS 141205P00106000 P 12/05/14 106.0 4.40 5.40
SSYS 141205P00107000 P 12/05/14 107.0 4.90 6.20
SSYS 141205P00108000 P 12/05/14 108.0 5.60 7.10
SSYS 141205P00109000 P 12/05/14 109.0 6.50 8.10
SSYS 141205P00110000 P 12/05/14 110.0 7.40 9.00
SSYS 141205P00111000 P 12/05/14 111.0 8.30 9.90
SSYS 141205P00112000 P 12/05/14 112.0 9.20 10.90
SSYS 141205P00113000 P 12/05/14 113.0 10.00 11.90
SSYS 141205P00114000 P 12/05/14 114.0 10.90 13.20
SSYS 141205P00115000 P 12/05/14 115.0 11.80 13.80
SSYS 141205P00116000 P 12/05/14 116.0 12.80 15.00
SSYS 141205P00117000 P 12/05/14 117.0 13.80 16.10
SSYS 141205P00118000 P 12/05/14 118.0 14.80 16.90
SSYS 141205P00119000 P 12/05/14 119.0 15.80 18.00
SSYS 141205P00120000 P 12/05/14 120.0 16.80 18.80
SSYS 141205P00121000 P 12/05/14 121.0 17.80 19.90
SSYS 141205P00122000 P 12/05/14 122.0 18.80 21.00
SSYS 141205P00123000 P 12/05/14 123.0 19.80 21.90
SSYS 141205P00124000 P 12/05/14 124.0 20.60 23.30
SSYS 141205P00125000 P 12/05/14 125.0 21.60 23.80
SSYS 141205P00126000 P 12/05/14 126.0 22.60 24.90
SSYS 141205P00127000 P 12/05/14 127.0 23.60 25.80
SSYS 141205P00128000 P 12/05/14 128.0 24.60 27.70
SSYS 141205P00129000 P 12/05/14 129.0 25.60 27.90
SSYS 141205P00130000 P 12/05/14 130.0 26.60 28.90
SSYS 141205P00131000 P 12/05/14 131.0 27.60 30.10
SSYS 141205P00132000 P 12/05/14 132.0 28.60 30.80
SSYS 141205P00133000 P 12/05/14 133.0 29.00 32.30
SSYS 141205P00134000 P 12/05/14 134.0 30.00 33.10
SSYS 141205P00135000 P 12/05/14 135.0 31.20 33.80
SSYS 141205P00140000 P 12/05/14 140.0 35.90 40.10
SSYS 141205P00145000 P 12/05/14 145.0 41.00 45.10
SSYS 141205P00150000 P 12/05/14 150.0 45.90 49.80
SSYS 141205P00155000 P 12/05/14 155.0 50.90 55.20
SSYS 141205P00160000 P 12/05/14 160.0 56.00 60.40
SSYS 141212C00080000 C 12/12/14 80.0 20.90 23.60
SSYS 141212C00085000 C 12/12/14 85.0 15.80 18.50
SSYS 141212C00090000 C 12/12/14 90.0 11.50 13.70
SSYS 141212C00095000 C 12/12/14 95.0 7.30 8.70
SSYS 141212C00096000 C 12/12/14 96.0 6.50 8.00
SSYS 141212C00097000 C 12/12/14 97.0 5.80 7.20
SSYS 141212C00098000 C 12/12/14 98.0 5.20 6.40
SSYS 141212C00099000 C 12/12/14 99.0 4.60 6.10
SSYS 141212C00100000 C 12/12/14 100.0 3.90 4.50
SSYS 141212C00101000 C 12/12/14 101.0 3.20 4.00
SSYS 141212C00102000 C 12/12/14 102.0 2.80 3.30
SSYS 141212C00103000 C 12/12/14 103.0 2.35 2.85
SSYS 141212C00104000 C 12/12/14 104.0 1.95 2.45
SSYS 141212C00105000 C 12/12/14 105.0 1.65 2.15
SSYS 141212C00106000 C 12/12/14 106.0 1.35 1.85
SSYS 141212C00107000 C 12/12/14 107.0 1.10 1.60
SSYS 141212C00108000 C 12/12/14 108.0 0.90 1.35
SSYS 141212C00109000 C 12/12/14 109.0 0.75 1.10
SSYS 141212C00110000 C 12/12/14 110.0 0.60 1.05
SSYS 141212C00111000 C 12/12/14 111.0 0.45 0.90
SSYS 141212C00112000 C 12/12/14 112.0 0.35 0.80
SSYS 141212C00113000 C 12/12/14 113.0 0.30 0.70
SSYS 141212C00114000 C 12/12/14 114.0 0.25 0.60
SSYS 141212C00115000 C 12/12/14 115.0 0.15 0.50
SSYS 141212C00116000 C 12/12/14 116.0 0.15 0.30
SSYS 141212C00117000 C 12/12/14 117.0 0.10 0.40
SSYS 141212C00118000 C 12/12/14 118.0 0.05 0.50
SSYS 141212C00119000 C 12/12/14 119.0 0.00 0.50
SSYS 141212C00120000 C 12/12/14 120.0 0.05 0.30
SSYS 141212C00121000 C 12/12/14 121.0 0.00 0.40
SSYS 141212C00122000 C 12/12/14 122.0 0.00 0.40
SSYS 141212C00123000 C 12/12/14 123.0 0.00 0.35
SSYS 141212C00124000 C 12/12/14 124.0 0.00 0.35
SSYS 141212C00125000 C 12/12/14 125.0 0.00 0.40
SSYS 141212C00126000 C 12/12/14 126.0 0.00 0.30
SSYS 141212C00127000 C 12/12/14 127.0 0.00 0.30
SSYS 141212C00128000 C 12/12/14 128.0 0.00 0.30
SSYS 141212C00129000 C 12/12/14 129.0 0.00 0.30
SSYS 141212C00130000 C 12/12/14 130.0 0.00 0.30
SSYS 141212C00131000 C 12/12/14 131.0 0.00 0.30
SSYS 141212C00135000 C 12/12/14 135.0 0.00 0.30
SSYS 141212C00140000 C 12/12/14 140.0 0.00 0.25
SSYS 141212C00145000 C 12/12/14 145.0 0.00 0.30
SSYS 141212C00150000 C 12/12/14 150.0 0.00 0.25
SSYS 141212C00155000 C 12/12/14 155.0 0.00 0.25
SSYS 141212C00160000 C 12/12/14 160.0 0.00 0.25
SSYS 141212P00080000 P 12/12/14 80.0 0.00 0.35
SSYS 141212P00085000 P 12/12/14 85.0 0.00 0.40
SSYS 141212P00090000 P 12/12/14 90.0 0.30 0.45
SSYS 141212P00095000 P 12/12/14 95.0 0.65 1.10
SSYS 141212P00096000 P 12/12/14 96.0 0.95 1.30
SSYS 141212P00097000 P 12/12/14 97.0 1.05 1.55
SSYS 141212P00098000 P 12/12/14 98.0 1.50 1.85
SSYS 141212P00099000 P 12/12/14 99.0 1.70 2.20
SSYS 141212P00100000 P 12/12/14 100.0 2.15 2.50
SSYS 141212P00101000 P 12/12/14 101.0 2.45 3.00
SSYS 141212P00102000 P 12/12/14 102.0 3.00 3.50
SSYS 141212P00103000 P 12/12/14 103.0 3.50 4.10
SSYS 141212P00104000 P 12/12/14 104.0 4.10 4.60
SSYS 141212P00105000 P 12/12/14 105.0 4.70 5.40
SSYS 141212P00106000 P 12/12/14 106.0 5.30 6.10
SSYS 141212P00107000 P 12/12/14 107.0 5.90 6.80
SSYS 141212P00108000 P 12/12/14 108.0 6.60 7.60
SSYS 141212P00109000 P 12/12/14 109.0 7.40 8.50
SSYS 141212P00110000 P 12/12/14 110.0 7.90 9.30
SSYS 141212P00111000 P 12/12/14 111.0 8.70 10.40
SSYS 141212P00112000 P 12/12/14 112.0 9.60 11.50
SSYS 141212P00113000 P 12/12/14 113.0 10.20 12.20
SSYS 141212P00114000 P 12/12/14 114.0 10.40 13.10
SSYS 141212P00115000 P 12/12/14 115.0 12.00 14.00
SSYS 141212P00116000 P 12/12/14 116.0 13.00 14.90
SSYS 141212P00117000 P 12/12/14 117.0 13.90 16.20
SSYS 141212P00118000 P 12/12/14 118.0 14.90 17.00
SSYS 141212P00119000 P 12/12/14 119.0 15.90 18.00
SSYS 141212P00120000 P 12/12/14 120.0 16.80 19.00
SSYS 141212P00121000 P 12/12/14 121.0 17.80 20.20
SSYS 141212P00122000 P 12/12/14 122.0 18.80 21.10
SSYS 141212P00123000 P 12/12/14 123.0 19.80 21.90
SSYS 141212P00124000 P 12/12/14 124.0 20.60 23.00
SSYS 141212P00125000 P 12/12/14 125.0 21.60 23.90
SSYS 141212P00126000 P 12/12/14 126.0 22.60 24.90
SSYS 141212P00127000 P 12/12/14 127.0 23.60 26.00
SSYS 141212P00128000 P 12/12/14 128.0 24.60 27.20
SSYS 141212P00129000 P 12/12/14 129.0 25.60 28.00
SSYS 141212P00130000 P 12/12/14 130.0 26.60 29.40
SSYS 141212P00131000 P 12/12/14 131.0 27.40 30.30
SSYS 141212P00135000 P 12/12/14 135.0 31.40 34.10
SSYS 141212P00140000 P 12/12/14 140.0 36.10 39.00
SSYS 141212P00145000 P 12/12/14 145.0 41.00 44.90
SSYS 141212P00150000 P 12/12/14 150.0 46.00 49.70
SSYS 141212P00155000 P 12/12/14 155.0 51.00 55.30
SSYS 141212P00160000 P 12/12/14 160.0 56.00 60.30
SSYS 141220C00045000 C 12/20/14 45.0 55.00 58.90
SSYS 141220C00050000 C 12/20/14 50.0 49.80 54.10
SSYS 141220C00055000 C 12/20/14 55.0 44.80 49.00
SSYS 141220C00060000 C 12/20/14 60.0 39.80 44.00
SSYS 141220C00065000 C 12/20/14 65.0 35.30 38.50
SSYS 141220C00070000 C 12/20/14 70.0 31.20 33.50
SSYS 141220C00075000 C 12/20/14 75.0 26.10 28.50
SSYS 141220C00080000 C 12/20/14 80.0 21.10 23.50
SSYS 141220C00081000 C 12/20/14 81.0 19.70 22.50
SSYS 141220C00084000 C 12/20/14 84.0 17.10 19.40
SSYS 141220C00085000 C 12/20/14 85.0 16.30 18.50
SSYS 141220C00086000 C 12/20/14 86.0 15.10 17.50
SSYS 141220C00087000 C 12/20/14 87.0 14.20 16.60
SSYS 141220C00088000 C 12/20/14 88.0 13.50 15.60
SSYS 141220C00089000 C 12/20/14 89.0 12.50 14.70
SSYS 141220C00090000 C 12/20/14 90.0 11.90 13.80
SSYS 141220C00091000 C 12/20/14 91.0 11.00 12.90
SSYS 141220C00092000 C 12/20/14 92.0 10.20 12.00
SSYS 141220C00093000 C 12/20/14 93.0 9.30 10.90
SSYS 141220C00094000 C 12/20/14 94.0 8.60 10.00
SSYS 141220C00095000 C 12/20/14 95.0 7.80 9.20
SSYS 141220C00096000 C 12/20/14 96.0 7.00 8.40
SSYS 141220C00097000 C 12/20/14 97.0 6.40 7.70
SSYS 141220C00098000 C 12/20/14 98.0 5.80 6.40
SSYS 141220C00099000 C 12/20/14 99.0 5.10 5.70
SSYS 141220C00100000 C 12/20/14 100.0 4.50 5.10
SSYS 141220C00101000 C 12/20/14 101.0 3.90 4.50
SSYS 141220C00102000 C 12/20/14 102.0 3.60 4.00
SSYS 141220C00103000 C 12/20/14 103.0 3.00 3.50
SSYS 141220C00104000 C 12/20/14 104.0 2.60 3.00
SSYS 141220C00105000 C 12/20/14 105.0 2.35 2.65
SSYS 141220C00106000 C 12/20/14 106.0 1.90 2.25
SSYS 141220C00107000 C 12/20/14 107.0 1.60 2.00
SSYS 141220C00108000 C 12/20/14 108.0 1.40 1.70
SSYS 141220C00109000 C 12/20/14 109.0 1.15 1.45
SSYS 141220C00110000 C 12/20/14 110.0 1.00 1.20
SSYS 141220C00111000 C 12/20/14 111.0 0.85 1.05
SSYS 141220C00112000 C 12/20/14 112.0 0.70 1.15
SSYS 141220C00113000 C 12/20/14 113.0 0.55 1.00
SSYS 141220C00114000 C 12/20/14 114.0 0.55 0.90
SSYS 141220C00115000 C 12/20/14 115.0 0.40 0.80
SSYS 141220C00116000 C 12/20/14 116.0 0.30 0.70
SSYS 141220C00117000 C 12/20/14 117.0 0.25 0.65
SSYS 141220C00118000 C 12/20/14 118.0 0.20 0.60
SSYS 141220C00119000 C 12/20/14 119.0 0.20 0.55
SSYS 141220C00120000 C 12/20/14 120.0 0.20 0.30
SSYS 141220C00121000 C 12/20/14 121.0 0.10 0.50
SSYS 141220C00122000 C 12/20/14 122.0 0.05 0.50
SSYS 141220C00123000 C 12/20/14 123.0 0.00 0.50
SSYS 141220C00124000 C 12/20/14 124.0 0.00 0.50
SSYS 141220C00125000 C 12/20/14 125.0 0.10 0.25
SSYS 141220C00130000 C 12/20/14 130.0 0.05 0.30
SSYS 141220C00135000 C 12/20/14 135.0 0.00 0.30
SSYS 141220C00140000 C 12/20/14 140.0 0.00 0.25
SSYS 141220C00145000 C 12/20/14 145.0 0.00 0.10
SSYS 141220C00150000 C 12/20/14 150.0 0.00 0.25
SSYS 141220C00155000 C 12/20/14 155.0 0.00 0.30
SSYS 141220C00160000 C 12/20/14 160.0 0.00 0.30
SSYS 141220C00165000 C 12/20/14 165.0 0.00 0.25
SSYS 141220C00170000 C 12/20/14 170.0 0.00 0.50
SSYS 141220C00175000 C 12/20/14 175.0 0.00 0.30
SSYS 141220C00180000 C 12/20/14 180.0 0.00 0.50
SSYS 141220C00185000 C 12/20/14 185.0 0.00 0.50
SSYS 141220C00190000 C 12/20/14 190.0 0.00 0.50
SSYS 141220P00045000 P 12/20/14 45.0 0.00 0.25
SSYS 141220P00050000 P 12/20/14 50.0 0.00 0.30
SSYS 141220P00055000 P 12/20/14 55.0 0.00 0.30
SSYS 141220P00060000 P 12/20/14 60.0 0.00 0.30
SSYS 141220P00065000 P 12/20/14 65.0 0.00 0.30
SSYS 141220P00070000 P 12/20/14 70.0 0.00 0.35
SSYS 141220P00075000 P 12/20/14 75.0 0.00 0.30
SSYS 141220P00080000 P 12/20/14 80.0 0.00 0.40
SSYS 141220P00081000 P 12/20/14 81.0 0.00 0.40
SSYS 141220P00084000 P 12/20/14 84.0 0.00 0.45
SSYS 141220P00085000 P 12/20/14 85.0 0.10 0.45
SSYS 141220P00086000 P 12/20/14 86.0 0.00 0.50
SSYS 141220P00087000 P 12/20/14 87.0 0.05 0.50
SSYS 141220P00088000 P 12/20/14 88.0 0.10 0.55
SSYS 141220P00089000 P 12/20/14 89.0 0.20 0.60
SSYS 141220P00090000 P 12/20/14 90.0 0.50 0.70
SSYS 141220P00091000 P 12/20/14 91.0 0.50 0.80
SSYS 141220P00092000 P 12/20/14 92.0 0.65 0.90
SSYS 141220P00093000 P 12/20/14 93.0 0.80 1.15
SSYS 141220P00094000 P 12/20/14 94.0 0.95 1.35
SSYS 141220P00095000 P 12/20/14 95.0 1.20 1.55
SSYS 141220P00096000 P 12/20/14 96.0 1.35 1.80
SSYS 141220P00097000 P 12/20/14 97.0 1.65 2.10
SSYS 141220P00098000 P 12/20/14 98.0 1.90 2.40
SSYS 141220P00099000 P 12/20/14 99.0 2.25 2.80
SSYS 141220P00100000 P 12/20/14 100.0 2.75 3.20
SSYS 141220P00101000 P 12/20/14 101.0 2.85 3.60
SSYS 141220P00102000 P 12/20/14 102.0 3.60 4.10
SSYS 141220P00103000 P 12/20/14 103.0 4.10 4.50
SSYS 141220P00104000 P 12/20/14 104.0 4.70 5.20
SSYS 141220P00105000 P 12/20/14 105.0 5.30 5.80
SSYS 141220P00106000 P 12/20/14 106.0 5.90 6.70
SSYS 141220P00107000 P 12/20/14 107.0 6.60 7.10
SSYS 141220P00108000 P 12/20/14 108.0 6.80 8.10
SSYS 141220P00109000 P 12/20/14 109.0 6.70 8.90
SSYS 141220P00110000 P 12/20/14 110.0 8.90 9.80
SSYS 141220P00111000 P 12/20/14 111.0 9.10 10.60
SSYS 141220P00112000 P 12/20/14 112.0 10.00 11.50
SSYS 141220P00113000 P 12/20/14 113.0 10.50 12.30
SSYS 141220P00114000 P 12/20/14 114.0 11.40 13.20
SSYS 141220P00115000 P 12/20/14 115.0 12.30 14.30
SSYS 141220P00116000 P 12/20/14 116.0 13.20 15.20
SSYS 141220P00117000 P 12/20/14 117.0 14.20 16.20
SSYS 141220P00118000 P 12/20/14 118.0 15.10 17.10
SSYS 141220P00119000 P 12/20/14 119.0 16.00 18.10
SSYS 141220P00120000 P 12/20/14 120.0 17.00 19.00
SSYS 141220P00121000 P 12/20/14 121.0 18.00 20.00
SSYS 141220P00122000 P 12/20/14 122.0 18.90 21.00
SSYS 141220P00123000 P 12/20/14 123.0 19.90 22.30
SSYS 141220P00124000 P 12/20/14 124.0 20.70 23.00
SSYS 141220P00125000 P 12/20/14 125.0 21.70 23.90
SSYS 141220P00130000 P 12/20/14 130.0 26.60 29.10
SSYS 141220P00135000 P 12/20/14 135.0 31.60 34.20
SSYS 141220P00140000 P 12/20/14 140.0 36.60 38.80
SSYS 141220P00145000 P 12/20/14 145.0 41.60 43.90
SSYS 141220P00150000 P 12/20/14 150.0 46.00 49.10
SSYS 141220P00155000 P 12/20/14 155.0 51.10 55.40
SSYS 141220P00160000 P 12/20/14 160.0 56.00 60.30
SSYS 141220P00165000 P 12/20/14 165.0 60.90 65.30
SSYS 141220P00170000 P 12/20/14 170.0 65.90 70.30
SSYS 141220P00175000 P 12/20/14 175.0 70.90 75.30
SSYS 141220P00180000 P 12/20/14 180.0 75.90 80.30
SSYS 141220P00185000 P 12/20/14 185.0 80.90 85.30
SSYS 141220P00190000 P 12/20/14 190.0 86.00 90.40
SSYS 141226C00075000 C 12/26/14 75.0 26.00 28.50
SSYS 141226C00080000 C 12/26/14 80.0 20.50 23.50
SSYS 141226C00085000 C 12/26/14 85.0 15.70 18.40
SSYS 141226C00090000 C 12/26/14 90.0 12.00 13.80
SSYS 141226C00093000 C 12/26/14 93.0 9.60 11.60
SSYS 141226C00094000 C 12/26/14 94.0 8.80 10.20
SSYS 141226C00095000 C 12/26/14 95.0 8.10 9.30
SSYS 141226C00096000 C 12/26/14 96.0 7.30 8.60
SSYS 141226C00097000 C 12/26/14 97.0 6.60 7.90
SSYS 141226C00098000 C 12/26/14 98.0 6.00 7.20
SSYS 141226C00099000 C 12/26/14 99.0 5.40 6.10
SSYS 141226C00100000 C 12/26/14 100.0 4.80 5.50
SSYS 141226C00101000 C 12/26/14 101.0 4.40 4.90
SSYS 141226C00102000 C 12/26/14 102.0 3.80 4.40
SSYS 141226C00103000 C 12/26/14 103.0 3.40 4.00
SSYS 141226C00104000 C 12/26/14 104.0 2.90 3.70
SSYS 141226C00105000 C 12/26/14 105.0 2.60 3.20
SSYS 141226C00106000 C 12/26/14 106.0 2.25 2.90
SSYS 141226C00107000 C 12/26/14 107.0 1.95 2.55
SSYS 141226C00108000 C 12/26/14 108.0 1.70 2.30
SSYS 141226C00109000 C 12/26/14 109.0 1.50 2.00
SSYS 141226C00110000 C 12/26/14 110.0 1.25 1.80
SSYS 141226C00111000 C 12/26/14 111.0 1.10 1.50
SSYS 141226C00112000 C 12/26/14 112.0 0.95 1.30
SSYS 141226C00113000 C 12/26/14 113.0 0.75 1.20
SSYS 141226C00114000 C 12/26/14 114.0 0.65 1.10
SSYS 141226C00115000 C 12/26/14 115.0 0.55 0.95
SSYS 141226C00116000 C 12/26/14 116.0 0.45 0.80
SSYS 141226C00117000 C 12/26/14 117.0 0.40 0.70
SSYS 141226C00118000 C 12/26/14 118.0 0.30 0.65
SSYS 141226C00119000 C 12/26/14 119.0 0.25 0.60
SSYS 141226C00120000 C 12/26/14 120.0 0.20 0.55
SSYS 141226C00121000 C 12/26/14 121.0 0.15 0.50
SSYS 141226C00122000 C 12/26/14 122.0 0.10 0.50
SSYS 141226C00123000 C 12/26/14 123.0 0.05 0.50
SSYS 141226C00124000 C 12/26/14 124.0 0.00 0.50
SSYS 141226C00125000 C 12/26/14 125.0 0.00 0.50
SSYS 141226C00126000 C 12/26/14 126.0 0.00 0.45
SSYS 141226C00127000 C 12/26/14 127.0 0.00 0.45
SSYS 141226C00128000 C 12/26/14 128.0 0.00 0.40
SSYS 141226C00129000 C 12/26/14 129.0 0.00 0.40
SSYS 141226C00130000 C 12/26/14 130.0 0.00 0.35
SSYS 141226C00131000 C 12/26/14 131.0 0.00 0.35
SSYS 141226C00135000 C 12/26/14 135.0 0.00 0.30
SSYS 141226C00140000 C 12/26/14 140.0 0.00 0.30
SSYS 141226C00145000 C 12/26/14 145.0 0.00 0.25
SSYS 141226P00075000 P 12/26/14 75.0 0.00 0.35
SSYS 141226P00080000 P 12/26/14 80.0 0.00 0.40
SSYS 141226P00085000 P 12/26/14 85.0 0.35 0.50
SSYS 141226P00090000 P 12/26/14 90.0 0.50 0.90
SSYS 141226P00093000 P 12/26/14 93.0 0.90 1.40
SSYS 141226P00094000 P 12/26/14 94.0 1.05 1.65
SSYS 141226P00095000 P 12/26/14 95.0 1.35 1.90
SSYS 141226P00096000 P 12/26/14 96.0 1.85 2.15
SSYS 141226P00097000 P 12/26/14 97.0 2.10 2.45
SSYS 141226P00098000 P 12/26/14 98.0 2.45 2.70
SSYS 141226P00099000 P 12/26/14 99.0 2.75 3.20
SSYS 141226P00100000 P 12/26/14 100.0 3.10 3.60
SSYS 141226P00101000 P 12/26/14 101.0 3.60 4.10
SSYS 141226P00102000 P 12/26/14 102.0 4.10 4.60
SSYS 141226P00103000 P 12/26/14 103.0 4.60 5.10
SSYS 141226P00104000 P 12/26/14 104.0 5.10 5.70
SSYS 141226P00105000 P 12/26/14 105.0 5.70 6.40
SSYS 141226P00106000 P 12/26/14 106.0 6.40 7.00
SSYS 141226P00107000 P 12/26/14 107.0 7.00 7.80
SSYS 141226P00108000 P 12/26/14 108.0 7.70 8.50
SSYS 141226P00109000 P 12/26/14 109.0 8.50 9.30
SSYS 141226P00110000 P 12/26/14 110.0 9.20 10.10
SSYS 141226P00111000 P 12/26/14 111.0 10.00 10.90
SSYS 141226P00112000 P 12/26/14 112.0 10.00 11.70
SSYS 141226P00113000 P 12/26/14 113.0 10.80 12.60
SSYS 141226P00114000 P 12/26/14 114.0 11.70 13.50
SSYS 141226P00115000 P 12/26/14 115.0 12.60 14.30
SSYS 141226P00116000 P 12/26/14 116.0 13.40 15.60
SSYS 141226P00117000 P 12/26/14 117.0 14.40 16.30
SSYS 141226P00118000 P 12/26/14 118.0 15.30 17.30
SSYS 141226P00119000 P 12/26/14 119.0 16.20 18.40
SSYS 141226P00120000 P 12/26/14 120.0 17.10 19.00
SSYS 141226P00121000 P 12/26/14 121.0 18.10 20.40
SSYS 141226P00122000 P 12/26/14 122.0 19.10 21.10
SSYS 141226P00123000 P 12/26/14 123.0 20.00 22.10
SSYS 141226P00124000 P 12/26/14 124.0 20.80 23.00
SSYS 141226P00125000 P 12/26/14 125.0 21.80 24.00
SSYS 141226P00126000 P 12/26/14 126.0 22.70 25.00
SSYS 141226P00127000 P 12/26/14 127.0 23.70 26.00
SSYS 141226P00128000 P 12/26/14 128.0 24.70 27.00
SSYS 141226P00129000 P 12/26/14 129.0 25.70 28.30
SSYS 141226P00130000 P 12/26/14 130.0 26.70 28.90
SSYS 141226P00131000 P 12/26/14 131.0 27.70 29.90
SSYS 141226P00135000 P 12/26/14 135.0 31.70 34.30
SSYS 141226P00140000 P 12/26/14 140.0 36.60 39.00
SSYS 141226P00145000 P 12/26/14 145.0 41.60 44.20
SSYS 150102C00075000 C 01/02/15 75.0 25.90 28.50
SSYS 150102C00080000 C 01/02/15 80.0 20.70 23.50
SSYS 150102C00085000 C 01/02/15 85.0 16.20 18.60
SSYS 150102C00086000 C 01/02/15 86.0 15.40 17.60
SSYS 150102C00087000 C 01/02/15 87.0 14.90 16.70
SSYS 150102C00088000 C 01/02/15 88.0 13.80 15.80
SSYS 150102C00089000 C 01/02/15 89.0 12.90 15.00
SSYS 150102C00090000 C 01/02/15 90.0 12.10 14.10
SSYS 150102C00091000 C 01/02/15 91.0 11.30 13.30
SSYS 150102C00092000 C 01/02/15 92.0 10.60 12.40
SSYS 150102C00093000 C 01/02/15 93.0 9.90 11.60
SSYS 150102C00094000 C 01/02/15 94.0 9.10 10.60
SSYS 150102C00095000 C 01/02/15 95.0 8.40 9.80
SSYS 150102C00096000 C 01/02/15 96.0 7.70 9.10
SSYS 150102C00097000 C 01/02/15 97.0 7.00 8.40
SSYS 150102C00098000 C 01/02/15 98.0 6.40 7.40
SSYS 150102C00099000 C 01/02/15 99.0 5.80 6.60
SSYS 150102C00100000 C 01/02/15 100.0 5.20 6.20
SSYS 150102C00101000 C 01/02/15 101.0 4.70 5.70
SSYS 150102C00102000 C 01/02/15 102.0 4.20 5.00
SSYS 150102C00103000 C 01/02/15 103.0 3.80 4.40
SSYS 150102C00104000 C 01/02/15 104.0 3.40 3.90
SSYS 150102C00105000 C 01/02/15 105.0 3.00 3.80
SSYS 150102C00106000 C 01/02/15 106.0 2.70 3.40
SSYS 150102C00107000 C 01/02/15 107.0 2.35 2.95
SSYS 150102C00108000 C 01/02/15 108.0 2.05 2.50
SSYS 150102C00109000 C 01/02/15 109.0 1.80 2.20
SSYS 150102C00110000 C 01/02/15 110.0 1.60 2.05
SSYS 150102C00111000 C 01/02/15 111.0 1.40 1.80
SSYS 150102C00112000 C 01/02/15 112.0 1.20 1.75
SSYS 150102C00113000 C 01/02/15 113.0 1.05 1.35
SSYS 150102C00114000 C 01/02/15 114.0 0.90 1.35
SSYS 150102C00115000 C 01/02/15 115.0 0.75 1.05
SSYS 150102C00116000 C 01/02/15 116.0 0.65 1.15
SSYS 150102C00117000 C 01/02/15 117.0 0.55 1.05
SSYS 150102C00118000 C 01/02/15 118.0 0.50 1.20
SSYS 150102C00119000 C 01/02/15 119.0 0.45 0.75
SSYS 150102C00120000 C 01/02/15 120.0 0.35 0.80
SSYS 150102C00121000 C 01/02/15 121.0 0.30 0.70
SSYS 150102C00122000 C 01/02/15 122.0 0.25 0.65
SSYS 150102C00123000 C 01/02/15 123.0 0.20 0.55
SSYS 150102C00124000 C 01/02/15 124.0 0.15 0.55
SSYS 150102C00125000 C 01/02/15 125.0 0.15 0.55
SSYS 150102C00130000 C 01/02/15 130.0 0.00 0.45
SSYS 150102C00135000 C 01/02/15 135.0 0.00 0.35
SSYS 150102P00075000 P 01/02/15 75.0 0.00 0.45
SSYS 150102P00080000 P 01/02/15 80.0 0.00 0.50
SSYS 150102P00085000 P 01/02/15 85.0 0.15 0.65
SSYS 150102P00086000 P 01/02/15 86.0 0.20 0.70
SSYS 150102P00087000 P 01/02/15 87.0 0.30 0.80
SSYS 150102P00088000 P 01/02/15 88.0 0.40 0.90
SSYS 150102P00089000 P 01/02/15 89.0 0.55 1.05
SSYS 150102P00090000 P 01/02/15 90.0 0.65 1.15
SSYS 150102P00091000 P 01/02/15 91.0 0.95 1.35
SSYS 150102P00092000 P 01/02/15 92.0 1.10 1.55
SSYS 150102P00093000 P 01/02/15 93.0 1.35 1.75
SSYS 150102P00094000 P 01/02/15 94.0 1.45 2.00
SSYS 150102P00095000 P 01/02/15 95.0 1.80 2.25
SSYS 150102P00096000 P 01/02/15 96.0 2.05 2.55
SSYS 150102P00097000 P 01/02/15 97.0 2.45 2.90
SSYS 150102P00098000 P 01/02/15 98.0 2.85 3.30
SSYS 150102P00099000 P 01/02/15 99.0 3.00 3.70
SSYS 150102P00100000 P 01/02/15 100.0 3.40 4.10
SSYS 150102P00101000 P 01/02/15 101.0 3.80 4.60
SSYS 150102P00102000 P 01/02/15 102.0 4.40 5.10
SSYS 150102P00103000 P 01/02/15 103.0 5.00 5.60
SSYS 150102P00104000 P 01/02/15 104.0 5.30 6.20
SSYS 150102P00105000 P 01/02/15 105.0 5.90 6.80
SSYS 150102P00106000 P 01/02/15 106.0 6.60 7.50
SSYS 150102P00107000 P 01/02/15 107.0 7.10 8.10
SSYS 150102P00108000 P 01/02/15 108.0 8.00 8.90
SSYS 150102P00109000 P 01/02/15 109.0 8.40 9.60
SSYS 150102P00110000 P 01/02/15 110.0 9.10 10.40
SSYS 150102P00111000 P 01/02/15 111.0 9.90 11.20
SSYS 150102P00112000 P 01/02/15 112.0 10.70 12.00
SSYS 150102P00113000 P 01/02/15 113.0 11.10 12.80
SSYS 150102P00114000 P 01/02/15 114.0 12.00 13.70
SSYS 150102P00115000 P 01/02/15 115.0 12.90 14.60
SSYS 150102P00116000 P 01/02/15 116.0 13.70 15.50
SSYS 150102P00117000 P 01/02/15 117.0 14.60 16.40
SSYS 150102P00118000 P 01/02/15 118.0 15.50 17.50
SSYS 150102P00119000 P 01/02/15 119.0 16.40 18.40
SSYS 150102P00120000 P 01/02/15 120.0 17.40 19.30
SSYS 150102P00121000 P 01/02/15 121.0 18.30 20.60
SSYS 150102P00122000 P 01/02/15 122.0 19.30 21.30
SSYS 150102P00123000 P 01/02/15 123.0 20.00 22.40
SSYS 150102P00124000 P 01/02/15 124.0 21.00 23.30
SSYS 150102P00125000 P 01/02/15 125.0 21.90 24.30
SSYS 150102P00130000 P 01/02/15 130.0 26.80 29.00
SSYS 150102P00135000 P 01/02/15 135.0 31.70 33.90
SSYS 150109C00090000 C 01/09/15 90.0 12.70 14.50
SSYS 150109C00091000 C 01/09/15 91.0 11.60 14.40
SSYS 150109C00092000 C 01/09/15 92.0 11.10 13.60
SSYS 150109C00093000 C 01/09/15 93.0 10.30 11.90
SSYS 150109C00094000 C 01/09/15 94.0 9.60 10.90
SSYS 150109C00095000 C 01/09/15 95.0 8.80 10.20
SSYS 150109C00096000 C 01/09/15 96.0 8.10 9.50
SSYS 150109C00097000 C 01/09/15 97.0 7.60 8.80
SSYS 150109C00098000 C 01/09/15 98.0 7.00 7.70
SSYS 150109C00099000 C 01/09/15 99.0 6.30 7.00
SSYS 150109C00100000 C 01/09/15 100.0 5.80 6.50
SSYS 150109C00101000 C 01/09/15 101.0 5.30 5.90
SSYS 150109C00102000 C 01/09/15 102.0 4.80 5.40
SSYS 150109C00103000 C 01/09/15 103.0 4.20 5.00
SSYS 150109C00104000 C 01/09/15 104.0 3.90 4.50
SSYS 150109C00105000 C 01/09/15 105.0 3.50 4.10
SSYS 150109C00106000 C 01/09/15 106.0 3.10 3.80
SSYS 150109C00107000 C 01/09/15 107.0 2.85 3.40
SSYS 150109C00108000 C 01/09/15 108.0 2.55 3.10
SSYS 150109C00109000 C 01/09/15 109.0 2.25 2.80
SSYS 150109C00110000 C 01/09/15 110.0 2.00 2.55
SSYS 150109C00111000 C 01/09/15 111.0 1.80 2.30
SSYS 150109C00112000 C 01/09/15 112.0 1.60 2.20
SSYS 150109C00113000 C 01/09/15 113.0 1.40 2.00
SSYS 150109C00114000 C 01/09/15 114.0 1.25 1.85
SSYS 150109C00115000 C 01/09/15 115.0 1.10 1.55
SSYS 150109C00116000 C 01/09/15 116.0 0.95 1.50
SSYS 150109C00117000 C 01/09/15 117.0 0.85 1.45
SSYS 150109C00118000 C 01/09/15 118.0 0.75 1.30
SSYS 150109C00119000 C 01/09/15 119.0 0.60 1.25
SSYS 150109C00120000 C 01/09/15 120.0 0.55 0.95
SSYS 150109C00121000 C 01/09/15 121.0 0.50 1.10
SSYS 150109C00122000 C 01/09/15 122.0 0.40 1.00
SSYS 150109C00123000 C 01/09/15 123.0 0.35 1.00
SSYS 150109C00124000 C 01/09/15 124.0 0.20 0.90
SSYS 150109P00090000 P 01/09/15 90.0 0.65 1.75
SSYS 150109P00091000 P 01/09/15 91.0 0.80 1.85
SSYS 150109P00092000 P 01/09/15 92.0 1.25 2.00
SSYS 150109P00093000 P 01/09/15 93.0 1.55 2.15
SSYS 150109P00094000 P 01/09/15 94.0 1.90 2.45
SSYS 150109P00095000 P 01/09/15 95.0 2.20 2.70
SSYS 150109P00096000 P 01/09/15 96.0 2.35 3.10
SSYS 150109P00097000 P 01/09/15 97.0 2.80 3.40
SSYS 150109P00098000 P 01/09/15 98.0 2.95 3.80
SSYS 150109P00099000 P 01/09/15 99.0 3.30 4.20
SSYS 150109P00100000 P 01/09/15 100.0 3.80 4.60
SSYS 150109P00101000 P 01/09/15 101.0 4.30 5.10
SSYS 150109P00102000 P 01/09/15 102.0 4.70 5.60
SSYS 150109P00103000 P 01/09/15 103.0 5.20 6.20
SSYS 150109P00104000 P 01/09/15 104.0 5.70 6.70
SSYS 150109P00105000 P 01/09/15 105.0 6.30 7.30
SSYS 150109P00106000 P 01/09/15 106.0 7.00 8.00
SSYS 150109P00107000 P 01/09/15 107.0 7.70 8.60
SSYS 150109P00108000 P 01/09/15 108.0 8.40 9.30
SSYS 150109P00109000 P 01/09/15 109.0 8.80 10.20
SSYS 150109P00110000 P 01/09/15 110.0 9.50 10.90
SSYS 150109P00111000 P 01/09/15 111.0 10.00 11.70
SSYS 150109P00112000 P 01/09/15 112.0 10.80 12.50
SSYS 150109P00113000 P 01/09/15 113.0 11.60 13.30
SSYS 150109P00114000 P 01/09/15 114.0 12.40 14.10
SSYS 150109P00115000 P 01/09/15 115.0 13.20 15.20
SSYS 150109P00116000 P 01/09/15 116.0 14.10 16.00
SSYS 150109P00117000 P 01/09/15 117.0 15.00 16.90
SSYS 150109P00118000 P 01/09/15 118.0 15.90 18.10
SSYS 150109P00119000 P 01/09/15 119.0 16.80 19.00
SSYS 150109P00120000 P 01/09/15 120.0 17.70 19.90
SSYS 150109P00121000 P 01/09/15 121.0 18.60 20.50
SSYS 150109P00122000 P 01/09/15 122.0 19.60 21.80
SSYS 150109P00123000 P 01/09/15 123.0 19.70 22.80
SSYS 150109P00124000 P 01/09/15 124.0 20.70 23.60
SSYS 150117C00045000 C 01/17/15 45.0 54.90 58.90
SSYS 150117C00050000 C 01/17/15 50.0 50.00 54.00
SSYS 150117C00055000 C 01/17/15 55.0 44.90 49.00
SSYS 150117C00060000 C 01/17/15 60.0 41.10 43.50
SSYS 150117C00065000 C 01/17/15 65.0 36.20 38.50
SSYS 150117C00070000 C 01/17/15 70.0 31.30 33.50
SSYS 150117C00075000 C 01/17/15 75.0 26.40 28.60
SSYS 150117C00080000 C 01/17/15 80.0 21.70 23.50
SSYS 150117C00085000 C 01/17/15 85.0 17.20 18.80
SSYS 150117C00090000 C 01/17/15 90.0 13.00 13.90
SSYS 150117C00095000 C 01/17/15 95.0 9.30 10.60
SSYS 150117C00100000 C 01/17/15 100.0 6.60 6.80
SSYS 150117C00105000 C 01/17/15 105.0 4.00 4.50
SSYS 150117C00110000 C 01/17/15 110.0 2.45 2.75
SSYS 150117C00115000 C 01/17/15 115.0 1.40 1.60
SSYS 150117C00120000 C 01/17/15 120.0 0.75 0.95
SSYS 150117C00125000 C 01/17/15 125.0 0.40 0.55
SSYS 150117C00130000 C 01/17/15 130.0 0.15 0.55
SSYS 150117C00135000 C 01/17/15 135.0 0.15 0.30
SSYS 150117C00140000 C 01/17/15 140.0 0.00 0.40
SSYS 150117C00145000 C 01/17/15 145.0 0.00 0.30
SSYS 150117C00150000 C 01/17/15 150.0 0.00 0.30
SSYS 150117C00155000 C 01/17/15 155.0 0.00 0.30
SSYS 150117C00160000 C 01/17/15 160.0 0.00 0.30
SSYS 150117C00165000 C 01/17/15 165.0 0.00 0.30
SSYS 150117C00170000 C 01/17/15 170.0 0.00 0.30
SSYS 150117C00175000 C 01/17/15 175.0 0.00 0.30
SSYS 150117C00180000 C 01/17/15 180.0 0.00 0.30
SSYS 150117C00185000 C 01/17/15 185.0 0.00 0.30
SSYS 150117C00190000 C 01/17/15 190.0 0.00 0.05
SSYS 150117P00045000 P 01/17/15 45.0 0.00 0.30
SSYS 150117P00050000 P 01/17/15 50.0 0.00 0.35
SSYS 150117P00055000 P 01/17/15 55.0 0.00 0.30
SSYS 150117P00060000 P 01/17/15 60.0 0.00 0.30
SSYS 150117P00065000 P 01/17/15 65.0 0.00 0.35
SSYS 150117P00070000 P 01/17/15 70.0 0.00 0.45
SSYS 150117P00075000 P 01/17/15 75.0 0.15 0.50
SSYS 150117P00080000 P 01/17/15 80.0 0.20 0.50
SSYS 150117P00085000 P 01/17/15 85.0 0.55 0.95
SSYS 150117P00090000 P 01/17/15 90.0 1.30 1.80
SSYS 150117P00095000 P 01/17/15 95.0 2.75 2.95
SSYS 150117P00100000 P 01/17/15 100.0 4.60 4.90
SSYS 150117P00105000 P 01/17/15 105.0 7.20 7.50
SSYS 150117P00110000 P 01/17/15 110.0 10.50 11.20
SSYS 150117P00115000 P 01/17/15 115.0 13.50 15.20
SSYS 150117P00120000 P 01/17/15 120.0 17.80 19.70
SSYS 150117P00125000 P 01/17/15 125.0 22.20 24.30
SSYS 150117P00130000 P 01/17/15 130.0 26.90 29.20
SSYS 150117P00135000 P 01/17/15 135.0 31.80 33.90
SSYS 150117P00140000 P 01/17/15 140.0 36.70 39.10
SSYS 150117P00145000 P 01/17/15 145.0 41.70 44.00
SSYS 150117P00150000 P 01/17/15 150.0 46.60 49.10
SSYS 150117P00155000 P 01/17/15 155.0 51.60 54.00
SSYS 150117P00160000 P 01/17/15 160.0 56.60 58.90
SSYS 150117P00165000 P 01/17/15 165.0 61.60 63.80
SSYS 150117P00170000 P 01/17/15 170.0 66.60 69.20
SSYS 150117P00175000 P 01/17/15 175.0 71.60 73.90
SSYS 150117P00180000 P 01/17/15 180.0 76.60 79.10
SSYS 150117P00185000 P 01/17/15 185.0 81.00 85.40
SSYS 150117P00190000 P 01/17/15 190.0 86.00 89.80
SSYS 150320C00060000 C 03/20/15 60.0 40.70 43.60
SSYS 150320C00065000 C 03/20/15 65.0 36.00 38.80
SSYS 150320C00070000 C 03/20/15 70.0 31.20 34.10
SSYS 150320C00075000 C 03/20/15 75.0 27.50 29.50
SSYS 150320C00080000 C 03/20/15 80.0 23.10 25.20
SSYS 150320C00085000 C 03/20/15 85.0 19.10 20.90
SSYS 150320C00090000 C 03/20/15 90.0 15.70 17.30
SSYS 150320C00095000 C 03/20/15 95.0 12.50 13.50
SSYS 150320C00100000 C 03/20/15 100.0 9.80 10.70
SSYS 150320C00105000 C 03/20/15 105.0 7.60 8.30
SSYS 150320C00110000 C 03/20/15 110.0 5.80 6.80
SSYS 150320C00115000 C 03/20/15 115.0 4.30 4.80
SSYS 150320C00120000 C 03/20/15 120.0 3.20 3.90
SSYS 150320C00125000 C 03/20/15 125.0 2.35 3.10
SSYS 150320C00130000 C 03/20/15 130.0 1.65 2.25
SSYS 150320C00135000 C 03/20/15 135.0 1.20 1.75
SSYS 150320C00140000 C 03/20/15 140.0 0.80 1.20
SSYS 150320C00145000 C 03/20/15 145.0 0.60 1.05
SSYS 150320C00150000 C 03/20/15 150.0 0.40 0.85
SSYS 150320C00155000 C 03/20/15 155.0 0.25 0.70
SSYS 150320C00160000 C 03/20/15 160.0 0.10 0.60
SSYS 150320C00165000 C 03/20/15 165.0 0.00 0.50
SSYS 150320C00170000 C 03/20/15 170.0 0.00 0.40
SSYS 150320C00175000 C 03/20/15 175.0 0.00 0.35
SSYS 150320C00180000 C 03/20/15 180.0 0.00 0.35
SSYS 150320C00185000 C 03/20/15 185.0 0.00 0.30
SSYS 150320P00060000 P 03/20/15 60.0 0.10 0.50
SSYS 150320P00065000 P 03/20/15 65.0 0.30 0.70
SSYS 150320P00070000 P 03/20/15 70.0 0.55 1.00
SSYS 150320P00075000 P 03/20/15 75.0 1.00 1.45
SSYS 150320P00080000 P 03/20/15 80.0 1.65 2.20
SSYS 150320P00085000 P 03/20/15 85.0 2.50 3.30
SSYS 150320P00090000 P 03/20/15 90.0 3.90 4.80
SSYS 150320P00095000 P 03/20/15 95.0 5.90 6.50
SSYS 150320P00100000 P 03/20/15 100.0 8.30 8.90
SSYS 150320P00105000 P 03/20/15 105.0 10.30 11.70
SSYS 150320P00110000 P 03/20/15 110.0 13.50 14.80
SSYS 150320P00115000 P 03/20/15 115.0 16.70 18.40
SSYS 150320P00120000 P 03/20/15 120.0 20.30 22.30
SSYS 150320P00125000 P 03/20/15 125.0 24.40 26.50
SSYS 150320P00130000 P 03/20/15 130.0 28.70 30.70
SSYS 150320P00135000 P 03/20/15 135.0 33.20 35.30
SSYS 150320P00140000 P 03/20/15 140.0 37.80 40.20
SSYS 150320P00145000 P 03/20/15 145.0 42.50 44.90
SSYS 150320P00150000 P 03/20/15 150.0 47.30 49.80
SSYS 150320P00155000 P 03/20/15 155.0 52.10 54.70
SSYS 150320P00160000 P 03/20/15 160.0 57.00 59.90
SSYS 150320P00165000 P 03/20/15 165.0 61.90 64.60
SSYS 150320P00170000 P 03/20/15 170.0 66.90 69.50
SSYS 150320P00175000 P 03/20/15 175.0 71.80 74.40
SSYS 150320P00180000 P 03/20/15 180.0 76.80 79.70
SSYS 150320P00185000 P 03/20/15 185.0 81.70 84.50
SSYS 150619C00055000 C 06/19/15 55.0 45.40 49.10
SSYS 150619C00060000 C 06/19/15 60.0 41.50 44.80
SSYS 150619C00065000 C 06/19/15 65.0 36.90 39.90
SSYS 150619C00070000 C 06/19/15 70.0 33.00 35.50
SSYS 150619C00075000 C 06/19/15 75.0 28.80 31.30
SSYS 150619C00080000 C 06/19/15 80.0 25.30 27.40
SSYS 150619C00085000 C 06/19/15 85.0 21.70 23.70
SSYS 150619C00090000 C 06/19/15 90.0 18.40 20.20
SSYS 150619C00095000 C 06/19/15 95.0 15.70 17.30
SSYS 150619C00100000 C 06/19/15 100.0 12.90 14.70
SSYS 150619C00105000 C 06/19/15 105.0 10.80 12.50
SSYS 150619C00110000 C 06/19/15 110.0 8.80 10.20
SSYS 150619C00115000 C 06/19/15 115.0 7.10 8.50
SSYS 150619C00120000 C 06/19/15 120.0 5.80 7.10
SSYS 150619C00125000 C 06/19/15 125.0 4.60 6.00
SSYS 150619C00130000 C 06/19/15 130.0 3.80 4.80
SSYS 150619C00135000 C 06/19/15 135.0 2.90 4.00
SSYS 150619C00140000 C 06/19/15 140.0 2.50 3.30
SSYS 150619C00145000 C 06/19/15 145.0 2.00 2.80
SSYS 150619C00150000 C 06/19/15 150.0 1.45 2.15
SSYS 150619C00155000 C 06/19/15 155.0 1.15 1.80
SSYS 150619C00160000 C 06/19/15 160.0 1.00 1.50
SSYS 150619C00165000 C 06/19/15 165.0 0.65 1.25
SSYS 150619C00170000 C 06/19/15 170.0 0.55 1.05
SSYS 150619C00175000 C 06/19/15 175.0 0.40 0.90
SSYS 150619C00180000 C 06/19/15 180.0 0.30 0.75
SSYS 150619C00185000 C 06/19/15 185.0 0.20 0.65
SSYS 150619P00055000 P 06/19/15 55.0 0.45 0.85
SSYS 150619P00060000 P 06/19/15 60.0 0.80 1.15
SSYS 150619P00065000 P 06/19/15 65.0 1.25 1.80
SSYS 150619P00070000 P 06/19/15 70.0 1.85 2.45
SSYS 150619P00075000 P 06/19/15 75.0 2.50 3.20
SSYS 150619P00080000 P 06/19/15 80.0 3.60 4.40
SSYS 150619P00085000 P 06/19/15 85.0 4.90 5.90
SSYS 150619P00090000 P 06/19/15 90.0 6.50 7.90
SSYS 150619P00095000 P 06/19/15 95.0 8.60 9.80
SSYS 150619P00100000 P 06/19/15 100.0 10.70 12.20
SSYS 150619P00105000 P 06/19/15 105.0 13.40 15.20
SSYS 150619P00110000 P 06/19/15 110.0 16.50 18.20
SSYS 150619P00115000 P 06/19/15 115.0 19.80 21.70
SSYS 150619P00120000 P 06/19/15 120.0 23.20 25.40
SSYS 150619P00125000 P 06/19/15 125.0 27.00 29.00
SSYS 150619P00130000 P 06/19/15 130.0 30.90 33.20
SSYS 150619P00135000 P 06/19/15 135.0 35.10 37.10
SSYS 150619P00140000 P 06/19/15 140.0 39.40 41.70
SSYS 150619P00145000 P 06/19/15 145.0 43.90 46.10
SSYS 150619P00150000 P 06/19/15 150.0 48.40 50.70
SSYS 150619P00155000 P 06/19/15 155.0 53.00 55.20
SSYS 150619P00160000 P 06/19/15 160.0 57.70 60.20
SSYS 150619P00165000 P 06/19/15 165.0 62.50 65.20
SSYS 150619P00170000 P 06/19/15 170.0 67.30 70.20
SSYS 150619P00175000 P 06/19/15 175.0 72.10 74.50
SSYS 150619P00180000 P 06/19/15 180.0 77.00 79.50
SSYS 150619P00185000 P 06/19/15 185.0 81.90 84.40
SSYS 160115C00045000 C 01/15/16 45.0 56.70 59.70
SSYS 160115C00050000 C 01/15/16 50.0 52.10 55.30
SSYS 160115C00055000 C 01/15/16 55.0 47.70 50.90
SSYS 160115C00060000 C 01/15/16 60.0 44.10 46.80
SSYS 160115C00065000 C 01/15/16 65.0 39.90 42.90
SSYS 160115C00070000 C 01/15/16 70.0 36.00 39.20
SSYS 160115C00075000 C 01/15/16 75.0 32.60 35.60
SSYS 160115C00080000 C 01/15/16 80.0 29.20 32.30
SSYS 160115C00085000 C 01/15/16 85.0 26.20 29.20
SSYS 160115C00090000 C 01/15/16 90.0 23.30 26.40
SSYS 160115C00095000 C 01/15/16 95.0 20.50 23.70
SSYS 160115C00100000 C 01/15/16 100.0 18.20 21.00
SSYS 160115C00105000 C 01/15/16 105.0 16.70 18.80
SSYS 160115C00110000 C 01/15/16 110.0 14.50 16.80
SSYS 160115C00115000 C 01/15/16 115.0 12.80 14.70
SSYS 160115C00120000 C 01/15/16 120.0 10.90 11.80
SSYS 160115C00125000 C 01/15/16 125.0 9.60 11.30
SSYS 160115C00130000 C 01/15/16 130.0 8.40 10.00
SSYS 160115C00135000 C 01/15/16 135.0 7.30 8.80
SSYS 160115C00140000 C 01/15/16 140.0 6.40 7.90
SSYS 160115C00145000 C 01/15/16 145.0 5.40 7.00
SSYS 160115C00150000 C 01/15/16 150.0 4.80 5.40
SSYS 160115C00155000 C 01/15/16 155.0 4.00 5.40
SSYS 160115C00160000 C 01/15/16 160.0 3.30 4.80
SSYS 160115C00165000 C 01/15/16 165.0 3.10 4.30
SSYS 160115C00170000 C 01/15/16 170.0 2.60 3.80
SSYS 160115C00175000 C 01/15/16 175.0 2.10 3.10
SSYS 160115C00180000 C 01/15/16 180.0 1.80 2.75
SSYS 160115C00185000 C 01/15/16 185.0 1.60 2.45
SSYS 160115C00190000 C 01/15/16 190.0 1.25 2.15
SSYS 160115P00045000 P 01/15/16 45.0 0.55 1.25
SSYS 160115P00050000 P 01/15/16 50.0 0.95 1.70
SSYS 160115P00055000 P 01/15/16 55.0 1.40 2.15
SSYS 160115P00060000 P 01/15/16 60.0 2.00 3.20
SSYS 160115P00065000 P 01/15/16 65.0 2.90 4.20
SSYS 160115P00070000 P 01/15/16 70.0 3.90 5.30
SSYS 160115P00075000 P 01/15/16 75.0 5.20 6.60
SSYS 160115P00080000 P 01/15/16 80.0 6.70 8.30
SSYS 160115P00085000 P 01/15/16 85.0 8.50 10.10
SSYS 160115P00090000 P 01/15/16 90.0 11.20 12.40
SSYS 160115P00095000 P 01/15/16 95.0 12.20 14.90
SSYS 160115P00100000 P 01/15/16 100.0 14.90 17.20
SSYS 160115P00105000 P 01/15/16 105.0 17.70 20.10
SSYS 160115P00110000 P 01/15/16 110.0 20.50 23.20
SSYS 160115P00115000 P 01/15/16 115.0 23.70 26.60
SSYS 160115P00120000 P 01/15/16 120.0 27.00 30.00
SSYS 160115P00125000 P 01/15/16 125.0 30.60 33.60
SSYS 160115P00130000 P 01/15/16 130.0 34.30 37.00
SSYS 160115P00135000 P 01/15/16 135.0 38.20 41.00
SSYS 160115P00140000 P 01/15/16 140.0 42.20 45.10
SSYS 160115P00145000 P 01/15/16 145.0 46.40 49.40
SSYS 160115P00150000 P 01/15/16 150.0 50.60 53.90
SSYS 160115P00155000 P 01/15/16 155.0 54.90 57.80
SSYS 160115P00160000 P 01/15/16 160.0 59.40 62.30
SSYS 160115P00165000 P 01/15/16 165.0 63.90 67.30
SSYS 160115P00170000 P 01/15/16 170.0 68.50 71.50
SSYS 160115P00175000 P 01/15/16 175.0 73.10 76.20
SSYS 160115P00180000 P 01/15/16 180.0 77.80 80.70
SSYS 160115P00185000 P 01/15/16 185.0 82.50 85.50
SSYS 160115P00190000 P 01/15/16 190.0 87.30 90.90
SSYS 170120C00055000 C 01/20/17 55.0 50.50 53.40
SSYS 170120C00060000 C 01/20/17 60.0 47.10 49.80
SSYS 170120C00065000 C 01/20/17 65.0 43.30 46.30
SSYS 170120C00070000 C 01/20/17 70.0 40.20 43.10
SSYS 170120C00075000 C 01/20/17 75.0 37.00 40.00
SSYS 170120C00080000 C 01/20/17 80.0 34.10 37.10
SSYS 170120C00085000 C 01/20/17 85.0 31.70 34.40
SSYS 170120C00090000 C 01/20/17 90.0 29.20 31.90
SSYS 170120C00095000 C 01/20/17 95.0 26.80 29.50
SSYS 170120C00100000 C 01/20/17 100.0 24.60 27.30
SSYS 170120C00105000 C 01/20/17 105.0 22.60 25.30
SSYS 170120C00110000 C 01/20/17 110.0 20.80 23.30
SSYS 170120C00115000 C 01/20/17 115.0 19.10 21.50
SSYS 170120C00120000 C 01/20/17 120.0 17.50 19.90
SSYS 170120C00125000 C 01/20/17 125.0 16.10 18.40
SSYS 170120C00130000 C 01/20/17 130.0 14.60 17.00
SSYS 170120C00135000 C 01/20/17 135.0 13.30 15.70
SSYS 170120C00140000 C 01/20/17 140.0 12.00 14.50
SSYS 170120C00145000 C 01/20/17 145.0 10.90 13.40
SSYS 170120C00150000 C 01/20/17 150.0 10.00 12.40
SSYS 170120C00155000 C 01/20/17 155.0 9.40 11.20
SSYS 170120P00055000 P 01/20/17 55.0 3.30 4.80
SSYS 170120P00060000 P 01/20/17 60.0 4.40 5.90
SSYS 170120P00065000 P 01/20/17 65.0 5.60 7.40
SSYS 170120P00070000 P 01/20/17 70.0 7.30 9.00
SSYS 170120P00075000 P 01/20/17 75.0 9.10 11.10
SSYS 170120P00080000 P 01/20/17 80.0 10.50 13.30
SSYS 170120P00085000 P 01/20/17 85.0 12.80 15.50
SSYS 170120P00090000 P 01/20/17 90.0 15.20 17.50
SSYS 170120P00095000 P 01/20/17 95.0 17.70 20.40
SSYS 170120P00100000 P 01/20/17 100.0 20.10 23.20
SSYS 170120P00105000 P 01/20/17 105.0 23.00 26.10
SSYS 170120P00110000 P 01/20/17 110.0 26.00 29.00
SSYS 170120P00115000 P 01/20/17 115.0 29.20 32.30
SSYS 170120P00120000 P 01/20/17 120.0 32.60 35.60
SSYS 170120P00125000 P 01/20/17 125.0 36.00 39.00
SSYS 170120P00130000 P 01/20/17 130.0 39.60 42.80
SSYS 170120P00135000 P 01/20/17 135.0 43.30 46.30
SSYS 170120P00140000 P 01/20/17 140.0 47.10 50.40
SSYS 170120P00145000 P 01/20/17 145.0 51.00 54.50
SSYS 170120P00150000 P 01/20/17 150.0 55.00 58.20
SSYS 170120P00155000 P 01/20/17 155.0 59.10 62.30

OPRA data is delayed 15 minutes.