Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stratasys Ltd (SSYS)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 141226C00040000 C 12/26/14 40.0 40.30 43.20
SSYS 141226C00045000 C 12/26/14 45.0 35.50 38.20
SSYS 141226C00050000 C 12/26/14 50.0 30.40 33.30
SSYS 141226C00055000 C 12/26/14 55.0 25.40 28.20
SSYS 141226C00060000 C 12/26/14 60.0 20.40 23.20
SSYS 141226C00065000 C 12/26/14 65.0 15.30 18.30
SSYS 141226C00069000 C 12/26/14 69.0 12.20 14.20
SSYS 141226C00070000 C 12/26/14 70.0 10.80 13.30
SSYS 141226C00070500 C 12/26/14 70.5 10.30 12.80
SSYS 141226C00071000 C 12/26/14 71.0 9.90 12.30
SSYS 141226C00071500 C 12/26/14 71.5 9.30 11.80
SSYS 141226C00072000 C 12/26/14 72.0 8.70 11.30
SSYS 141226C00072500 C 12/26/14 72.5 8.20 10.80
SSYS 141226C00073000 C 12/26/14 73.0 7.80 10.20
SSYS 141226C00073500 C 12/26/14 73.5 7.30 9.60
SSYS 141226C00074000 C 12/26/14 74.0 6.80 9.30
SSYS 141226C00074500 C 12/26/14 74.5 6.30 8.80
SSYS 141226C00075000 C 12/26/14 75.0 5.80 8.10
SSYS 141226C00076000 C 12/26/14 76.0 4.80 7.20
SSYS 141226C00077000 C 12/26/14 77.0 4.10 6.20
SSYS 141226C00078000 C 12/26/14 78.0 3.10 5.10
SSYS 141226C00079000 C 12/26/14 79.0 3.30 4.20
SSYS 141226C00080000 C 12/26/14 80.0 2.50 3.70
SSYS 141226C00081000 C 12/26/14 81.0 2.00 2.85
SSYS 141226C00082000 C 12/26/14 82.0 1.30 1.95
SSYS 141226C00083000 C 12/26/14 83.0 0.90 1.30
SSYS 141226C00084000 C 12/26/14 84.0 0.55 0.85
SSYS 141226C00085000 C 12/26/14 85.0 0.30 0.50
SSYS 141226C00086000 C 12/26/14 86.0 0.10 0.30
SSYS 141226C00087000 C 12/26/14 87.0 0.05 0.30
SSYS 141226C00088000 C 12/26/14 88.0 0.00 0.20
SSYS 141226C00089000 C 12/26/14 89.0 0.00 0.50
SSYS 141226C00090000 C 12/26/14 90.0 0.00 0.10
SSYS 141226C00091000 C 12/26/14 91.0 0.00 0.50
SSYS 141226C00092000 C 12/26/14 92.0 0.00 0.50
SSYS 141226C00093000 C 12/26/14 93.0 0.00 0.45
SSYS 141226C00094000 C 12/26/14 94.0 0.00 0.50
SSYS 141226C00095000 C 12/26/14 95.0 0.00 0.20
SSYS 141226C00096000 C 12/26/14 96.0 0.00 0.50
SSYS 141226C00097000 C 12/26/14 97.0 0.00 0.50
SSYS 141226C00098000 C 12/26/14 98.0 0.00 0.50
SSYS 141226C00099000 C 12/26/14 99.0 0.00 0.50
SSYS 141226C00100000 C 12/26/14 100.0 0.00 0.25
SSYS 141226C00101000 C 12/26/14 101.0 0.00 0.50
SSYS 141226C00102000 C 12/26/14 102.0 0.00 0.50
SSYS 141226C00103000 C 12/26/14 103.0 0.00 0.40
SSYS 141226C00104000 C 12/26/14 104.0 0.00 0.40
SSYS 141226C00105000 C 12/26/14 105.0 0.00 0.30
SSYS 141226C00106000 C 12/26/14 106.0 0.00 0.20
SSYS 141226C00107000 C 12/26/14 107.0 0.00 0.20
SSYS 141226C00108000 C 12/26/14 108.0 0.00 0.20
SSYS 141226C00109000 C 12/26/14 109.0 0.00 0.30
SSYS 141226C00110000 C 12/26/14 110.0 0.00 0.15
SSYS 141226C00111000 C 12/26/14 111.0 0.00 0.25
SSYS 141226C00112000 C 12/26/14 112.0 0.00 0.45
SSYS 141226C00113000 C 12/26/14 113.0 0.00 0.40
SSYS 141226C00114000 C 12/26/14 114.0 0.00 0.40
SSYS 141226C00115000 C 12/26/14 115.0 0.00 0.15
SSYS 141226C00116000 C 12/26/14 116.0 0.00 0.40
SSYS 141226C00117000 C 12/26/14 117.0 0.00 0.15
SSYS 141226C00118000 C 12/26/14 118.0 0.00 0.15
SSYS 141226C00119000 C 12/26/14 119.0 0.00 0.40
SSYS 141226C00120000 C 12/26/14 120.0 0.00 0.40
SSYS 141226C00121000 C 12/26/14 121.0 0.00 0.40
SSYS 141226C00122000 C 12/26/14 122.0 0.00 0.40
SSYS 141226C00123000 C 12/26/14 123.0 0.00 0.40
SSYS 141226C00124000 C 12/26/14 124.0 0.00 0.15
SSYS 141226C00125000 C 12/26/14 125.0 0.00 0.05
SSYS 141226C00126000 C 12/26/14 126.0 0.00 0.15
SSYS 141226C00127000 C 12/26/14 127.0 0.00 0.15
SSYS 141226C00128000 C 12/26/14 128.0 0.00 0.15
SSYS 141226C00129000 C 12/26/14 129.0 0.00 0.15
SSYS 141226C00130000 C 12/26/14 130.0 0.00 0.15
SSYS 141226C00131000 C 12/26/14 131.0 0.00 0.15
SSYS 141226C00135000 C 12/26/14 135.0 0.00 0.15
SSYS 141226C00140000 C 12/26/14 140.0 0.00 0.15
SSYS 141226C00145000 C 12/26/14 145.0 0.00 0.05
SSYS 141226P00040000 P 12/26/14 40.0 0.00 0.15
SSYS 141226P00045000 P 12/26/14 45.0 0.00 0.15
SSYS 141226P00050000 P 12/26/14 50.0 0.00 0.05
SSYS 141226P00055000 P 12/26/14 55.0 0.00 0.15
SSYS 141226P00060000 P 12/26/14 60.0 0.00 0.15
SSYS 141226P00065000 P 12/26/14 65.0 0.00 0.35
SSYS 141226P00069000 P 12/26/14 69.0 0.00 0.50
SSYS 141226P00070000 P 12/26/14 70.0 0.00 0.50
SSYS 141226P00070500 P 12/26/14 70.5 0.00 0.50
SSYS 141226P00071000 P 12/26/14 71.0 0.00 0.50
SSYS 141226P00071500 P 12/26/14 71.5 0.00 0.10
SSYS 141226P00072000 P 12/26/14 72.0 0.00 0.50
SSYS 141226P00072500 P 12/26/14 72.5 0.00 0.50
SSYS 141226P00073000 P 12/26/14 73.0 0.00 0.25
SSYS 141226P00073500 P 12/26/14 73.5 0.00 0.40
SSYS 141226P00074000 P 12/26/14 74.0 0.00 0.50
SSYS 141226P00074500 P 12/26/14 74.5 0.00 0.50
SSYS 141226P00075000 P 12/26/14 75.0 0.00 0.50
SSYS 141226P00076000 P 12/26/14 76.0 0.00 0.25
SSYS 141226P00077000 P 12/26/14 77.0 0.10 0.20
SSYS 141226P00078000 P 12/26/14 78.0 0.15 0.20
SSYS 141226P00079000 P 12/26/14 79.0 0.15 0.40
SSYS 141226P00080000 P 12/26/14 80.0 0.30 0.55
SSYS 141226P00081000 P 12/26/14 81.0 0.50 0.75
SSYS 141226P00082000 P 12/26/14 82.0 0.85 1.40
SSYS 141226P00083000 P 12/26/14 83.0 1.25 2.00
SSYS 141226P00084000 P 12/26/14 84.0 1.80 3.00
SSYS 141226P00085000 P 12/26/14 85.0 2.35 5.00
SSYS 141226P00086000 P 12/26/14 86.0 3.20 4.70
SSYS 141226P00087000 P 12/26/14 87.0 3.90 6.60
SSYS 141226P00088000 P 12/26/14 88.0 4.90 7.40
SSYS 141226P00089000 P 12/26/14 89.0 6.00 7.80
SSYS 141226P00090000 P 12/26/14 90.0 7.00 8.50
SSYS 141226P00091000 P 12/26/14 91.0 7.50 9.60
SSYS 141226P00092000 P 12/26/14 92.0 8.60 10.60
SSYS 141226P00093000 P 12/26/14 93.0 9.60 11.60
SSYS 141226P00094000 P 12/26/14 94.0 10.30 12.60
SSYS 141226P00095000 P 12/26/14 95.0 11.30 13.60
SSYS 141226P00096000 P 12/26/14 96.0 12.10 14.60
SSYS 141226P00097000 P 12/26/14 97.0 13.40 15.60
SSYS 141226P00098000 P 12/26/14 98.0 14.00 17.30
SSYS 141226P00099000 P 12/26/14 99.0 14.50 18.00
SSYS 141226P00100000 P 12/26/14 100.0 16.10 18.60
SSYS 141226P00101000 P 12/26/14 101.0 16.70 20.30
SSYS 141226P00102000 P 12/26/14 102.0 17.70 21.30
SSYS 141226P00103000 P 12/26/14 103.0 18.70 22.30
SSYS 141226P00104000 P 12/26/14 104.0 19.50 23.00
SSYS 141226P00105000 P 12/26/14 105.0 20.50 23.70
SSYS 141226P00106000 P 12/26/14 106.0 21.50 24.80
SSYS 141226P00107000 P 12/26/14 107.0 22.50 25.80
SSYS 141226P00108000 P 12/26/14 108.0 23.50 26.80
SSYS 141226P00109000 P 12/26/14 109.0 24.50 27.80
SSYS 141226P00110000 P 12/26/14 110.0 25.50 28.80
SSYS 141226P00111000 P 12/26/14 111.0 26.50 29.80
SSYS 141226P00112000 P 12/26/14 112.0 27.50 31.40
SSYS 141226P00113000 P 12/26/14 113.0 28.30 32.40
SSYS 141226P00114000 P 12/26/14 114.0 29.30 33.40
SSYS 141226P00115000 P 12/26/14 115.0 30.30 34.40
SSYS 141226P00116000 P 12/26/14 116.0 31.70 35.30
SSYS 141226P00117000 P 12/26/14 117.0 32.50 36.00
SSYS 141226P00118000 P 12/26/14 118.0 33.30 37.40
SSYS 141226P00119000 P 12/26/14 119.0 34.80 38.40
SSYS 141226P00120000 P 12/26/14 120.0 35.30 39.40
SSYS 141226P00121000 P 12/26/14 121.0 36.80 39.80
SSYS 141226P00122000 P 12/26/14 122.0 37.80 40.80
SSYS 141226P00123000 P 12/26/14 123.0 38.40 42.40
SSYS 141226P00124000 P 12/26/14 124.0 39.50 43.30
SSYS 141226P00125000 P 12/26/14 125.0 40.50 43.80
SSYS 141226P00126000 P 12/26/14 126.0 41.80 44.80
SSYS 141226P00127000 P 12/26/14 127.0 42.40 46.40
SSYS 141226P00128000 P 12/26/14 128.0 43.50 47.20
SSYS 141226P00129000 P 12/26/14 129.0 44.50 48.30
SSYS 141226P00130000 P 12/26/14 130.0 45.50 49.30
SSYS 141226P00131000 P 12/26/14 131.0 46.70 50.30
SSYS 141226P00135000 P 12/26/14 135.0 50.50 54.30
SSYS 141226P00140000 P 12/26/14 140.0 55.40 59.30
SSYS 141226P00145000 P 12/26/14 145.0 60.40 64.30
SSYS 150102C00070000 C 01/02/15 70.0 10.80 13.60
SSYS 150102C00075000 C 01/02/15 75.0 6.20 8.90
SSYS 150102C00077000 C 01/02/15 77.0 4.40 7.00
SSYS 150102C00078000 C 01/02/15 78.0 3.60 6.20
SSYS 150102C00079000 C 01/02/15 79.0 3.70 5.00
SSYS 150102C00080000 C 01/02/15 80.0 2.45 4.60
SSYS 150102C00081000 C 01/02/15 81.0 2.80 3.50
SSYS 150102C00082000 C 01/02/15 82.0 2.30 2.85
SSYS 150102C00083000 C 01/02/15 83.0 1.80 2.30
SSYS 150102C00084000 C 01/02/15 84.0 1.45 1.85
SSYS 150102C00085000 C 01/02/15 85.0 1.15 1.40
SSYS 150102C00086000 C 01/02/15 86.0 0.90 1.15
SSYS 150102C00087000 C 01/02/15 87.0 0.70 0.85
SSYS 150102C00088000 C 01/02/15 88.0 0.45 0.70
SSYS 150102C00089000 C 01/02/15 89.0 0.30 0.70
SSYS 150102C00090000 C 01/02/15 90.0 0.20 0.60
SSYS 150102C00091000 C 01/02/15 91.0 0.10 0.50
SSYS 150102C00092000 C 01/02/15 92.0 0.00 0.50
SSYS 150102C00093000 C 01/02/15 93.0 0.00 0.50
SSYS 150102C00094000 C 01/02/15 94.0 0.00 0.50
SSYS 150102C00095000 C 01/02/15 95.0 0.00 0.50
SSYS 150102C00096000 C 01/02/15 96.0 0.00 0.50
SSYS 150102C00097000 C 01/02/15 97.0 0.00 0.50
SSYS 150102C00098000 C 01/02/15 98.0 0.05 0.50
SSYS 150102C00099000 C 01/02/15 99.0 0.00 0.50
SSYS 150102C00100000 C 01/02/15 100.0 0.05 0.25
SSYS 150102C00101000 C 01/02/15 101.0 0.00 0.50
SSYS 150102C00102000 C 01/02/15 102.0 0.00 0.50
SSYS 150102C00103000 C 01/02/15 103.0 0.00 0.50
SSYS 150102C00104000 C 01/02/15 104.0 0.00 0.50
SSYS 150102C00105000 C 01/02/15 105.0 0.00 0.50
SSYS 150102C00106000 C 01/02/15 106.0 0.00 0.50
SSYS 150102C00107000 C 01/02/15 107.0 0.00 0.50
SSYS 150102C00108000 C 01/02/15 108.0 0.00 0.50
SSYS 150102C00109000 C 01/02/15 109.0 0.00 0.50
SSYS 150102C00110000 C 01/02/15 110.0 0.00 0.50
SSYS 150102C00111000 C 01/02/15 111.0 0.00 0.50
SSYS 150102C00112000 C 01/02/15 112.0 0.00 0.50
SSYS 150102C00113000 C 01/02/15 113.0 0.00 0.50
SSYS 150102C00114000 C 01/02/15 114.0 0.00 0.50
SSYS 150102C00115000 C 01/02/15 115.0 0.00 0.50
SSYS 150102C00116000 C 01/02/15 116.0 0.00 0.50
SSYS 150102C00117000 C 01/02/15 117.0 0.00 0.50
SSYS 150102C00118000 C 01/02/15 118.0 0.00 0.45
SSYS 150102C00119000 C 01/02/15 119.0 0.00 0.40
SSYS 150102C00120000 C 01/02/15 120.0 0.00 0.35
SSYS 150102C00121000 C 01/02/15 121.0 0.00 0.30
SSYS 150102C00122000 C 01/02/15 122.0 0.00 0.30
SSYS 150102C00123000 C 01/02/15 123.0 0.00 0.30
SSYS 150102C00124000 C 01/02/15 124.0 0.00 0.25
SSYS 150102C00125000 C 01/02/15 125.0 0.00 0.20
SSYS 150102C00130000 C 01/02/15 130.0 0.00 0.45
SSYS 150102C00135000 C 01/02/15 135.0 0.00 0.40
SSYS 150102P00070000 P 01/02/15 70.0 0.05 0.30
SSYS 150102P00075000 P 01/02/15 75.0 0.30 0.65
SSYS 150102P00077000 P 01/02/15 77.0 0.55 1.10
SSYS 150102P00078000 P 01/02/15 78.0 0.70 1.45
SSYS 150102P00079000 P 01/02/15 79.0 0.90 1.15
SSYS 150102P00080000 P 01/02/15 80.0 1.15 1.50
SSYS 150102P00081000 P 01/02/15 81.0 1.45 1.75
SSYS 150102P00082000 P 01/02/15 82.0 1.80 2.30
SSYS 150102P00083000 P 01/02/15 83.0 2.30 2.80
SSYS 150102P00084000 P 01/02/15 84.0 2.80 3.50
SSYS 150102P00085000 P 01/02/15 85.0 3.40 4.10
SSYS 150102P00086000 P 01/02/15 86.0 4.00 5.20
SSYS 150102P00087000 P 01/02/15 87.0 4.90 6.20
SSYS 150102P00088000 P 01/02/15 88.0 5.40 7.30
SSYS 150102P00089000 P 01/02/15 89.0 6.20 8.80
SSYS 150102P00090000 P 01/02/15 90.0 7.10 9.00
SSYS 150102P00091000 P 01/02/15 91.0 7.90 10.60
SSYS 150102P00092000 P 01/02/15 92.0 8.80 11.50
SSYS 150102P00093000 P 01/02/15 93.0 9.80 12.30
SSYS 150102P00094000 P 01/02/15 94.0 10.60 12.80
SSYS 150102P00095000 P 01/02/15 95.0 11.70 13.70
SSYS 150102P00096000 P 01/02/15 96.0 12.70 14.70
SSYS 150102P00097000 P 01/02/15 97.0 13.60 16.20
SSYS 150102P00098000 P 01/02/15 98.0 14.40 17.00
SSYS 150102P00099000 P 01/02/15 99.0 15.60 18.30
SSYS 150102P00100000 P 01/02/15 100.0 16.40 19.30
SSYS 150102P00101000 P 01/02/15 101.0 17.40 20.30
SSYS 150102P00102000 P 01/02/15 102.0 17.90 21.30
SSYS 150102P00103000 P 01/02/15 103.0 18.90 22.30
SSYS 150102P00104000 P 01/02/15 104.0 20.20 23.30
SSYS 150102P00105000 P 01/02/15 105.0 20.50 24.40
SSYS 150102P00106000 P 01/02/15 106.0 21.90 25.30
SSYS 150102P00107000 P 01/02/15 107.0 22.90 26.30
SSYS 150102P00108000 P 01/02/15 108.0 24.10 27.40
SSYS 150102P00109000 P 01/02/15 109.0 24.50 28.40
SSYS 150102P00110000 P 01/02/15 110.0 25.80 29.40
SSYS 150102P00111000 P 01/02/15 111.0 26.10 30.80
SSYS 150102P00112000 P 01/02/15 112.0 27.10 31.60
SSYS 150102P00113000 P 01/02/15 113.0 28.30 32.40
SSYS 150102P00114000 P 01/02/15 114.0 29.10 33.60
SSYS 150102P00115000 P 01/02/15 115.0 30.30 34.70
SSYS 150102P00116000 P 01/02/15 116.0 31.10 35.70
SSYS 150102P00117000 P 01/02/15 117.0 32.50 36.70
SSYS 150102P00118000 P 01/02/15 118.0 33.10 37.60
SSYS 150102P00119000 P 01/02/15 119.0 34.30 38.70
SSYS 150102P00120000 P 01/02/15 120.0 35.30 39.70
SSYS 150102P00121000 P 01/02/15 121.0 36.10 40.70
SSYS 150102P00122000 P 01/02/15 122.0 37.10 41.70
SSYS 150102P00123000 P 01/02/15 123.0 38.10 42.80
SSYS 150102P00124000 P 01/02/15 124.0 39.10 43.40
SSYS 150102P00125000 P 01/02/15 125.0 40.00 44.40
SSYS 150102P00130000 P 01/02/15 130.0 45.00 49.30
SSYS 150102P00135000 P 01/02/15 135.0 50.30 54.70
SSYS 150109C00070000 C 01/09/15 70.0 11.10 13.80
SSYS 150109C00075000 C 01/09/15 75.0 6.50 9.20
SSYS 150109C00077000 C 01/09/15 77.0 5.00 7.60
SSYS 150109C00078000 C 01/09/15 78.0 5.40 6.30
SSYS 150109C00079000 C 01/09/15 79.0 4.90 5.60
SSYS 150109C00080000 C 01/09/15 80.0 4.20 4.80
SSYS 150109C00081000 C 01/09/15 81.0 3.60 4.20
SSYS 150109C00082000 C 01/09/15 82.0 3.10 3.60
SSYS 150109C00083000 C 01/09/15 83.0 2.65 3.10
SSYS 150109C00084000 C 01/09/15 84.0 2.25 2.65
SSYS 150109C00085000 C 01/09/15 85.0 1.85 2.25
SSYS 150109C00086000 C 01/09/15 86.0 1.55 1.90
SSYS 150109C00087000 C 01/09/15 87.0 1.30 1.55
SSYS 150109C00088000 C 01/09/15 88.0 1.05 1.25
SSYS 150109C00089000 C 01/09/15 89.0 0.85 1.05
SSYS 150109C00090000 C 01/09/15 90.0 0.60 1.00
SSYS 150109C00091000 C 01/09/15 91.0 0.45 0.85
SSYS 150109C00092000 C 01/09/15 92.0 0.30 0.75
SSYS 150109C00093000 C 01/09/15 93.0 0.20 0.65
SSYS 150109C00094000 C 01/09/15 94.0 0.05 0.55
SSYS 150109C00095000 C 01/09/15 95.0 0.10 0.50
SSYS 150109C00096000 C 01/09/15 96.0 0.15 0.40
SSYS 150109C00097000 C 01/09/15 97.0 0.00 0.50
SSYS 150109C00098000 C 01/09/15 98.0 0.00 0.50
SSYS 150109C00099000 C 01/09/15 99.0 0.00 0.50
SSYS 150109C00100000 C 01/09/15 100.0 0.00 0.25
SSYS 150109C00101000 C 01/09/15 101.0 0.00 0.50
SSYS 150109C00102000 C 01/09/15 102.0 0.00 0.50
SSYS 150109C00103000 C 01/09/15 103.0 0.00 0.50
SSYS 150109C00104000 C 01/09/15 104.0 0.00 0.50
SSYS 150109C00105000 C 01/09/15 105.0 0.00 0.50
SSYS 150109C00106000 C 01/09/15 106.0 0.00 0.50
SSYS 150109C00107000 C 01/09/15 107.0 0.00 0.50
SSYS 150109C00108000 C 01/09/15 108.0 0.00 0.50
SSYS 150109C00109000 C 01/09/15 109.0 0.00 0.50
SSYS 150109C00110000 C 01/09/15 110.0 0.00 0.50
SSYS 150109C00111000 C 01/09/15 111.0 0.00 0.50
SSYS 150109C00112000 C 01/09/15 112.0 0.00 0.50
SSYS 150109C00113000 C 01/09/15 113.0 0.00 0.50
SSYS 150109C00114000 C 01/09/15 114.0 0.00 0.50
SSYS 150109C00115000 C 01/09/15 115.0 0.00 0.50
SSYS 150109C00116000 C 01/09/15 116.0 0.00 0.50
SSYS 150109C00117000 C 01/09/15 117.0 0.00 0.50
SSYS 150109C00118000 C 01/09/15 118.0 0.00 0.50
SSYS 150109C00119000 C 01/09/15 119.0 0.00 0.50
SSYS 150109C00120000 C 01/09/15 120.0 0.00 0.30
SSYS 150109C00121000 C 01/09/15 121.0 0.00 0.50
SSYS 150109C00122000 C 01/09/15 122.0 0.00 0.50
SSYS 150109C00123000 C 01/09/15 123.0 0.00 0.50
SSYS 150109C00124000 C 01/09/15 124.0 0.00 0.50
SSYS 150109C00125000 C 01/09/15 125.0 0.00 0.50
SSYS 150109C00130000 C 01/09/15 130.0 0.00 0.35
SSYS 150109C00135000 C 01/09/15 135.0 0.00 0.35
SSYS 150109P00070000 P 01/09/15 70.0 0.25 0.55
SSYS 150109P00075000 P 01/09/15 75.0 0.70 1.20
SSYS 150109P00077000 P 01/09/15 77.0 1.05 1.55
SSYS 150109P00078000 P 01/09/15 78.0 1.20 1.50
SSYS 150109P00079000 P 01/09/15 79.0 1.50 1.80
SSYS 150109P00080000 P 01/09/15 80.0 1.80 2.20
SSYS 150109P00081000 P 01/09/15 81.0 2.15 2.55
SSYS 150109P00082000 P 01/09/15 82.0 2.50 3.00
SSYS 150109P00083000 P 01/09/15 83.0 3.00 3.50
SSYS 150109P00084000 P 01/09/15 84.0 3.60 4.10
SSYS 150109P00085000 P 01/09/15 85.0 4.10 4.90
SSYS 150109P00086000 P 01/09/15 86.0 4.90 5.50
SSYS 150109P00087000 P 01/09/15 87.0 5.40 6.90
SSYS 150109P00088000 P 01/09/15 88.0 6.00 7.00
SSYS 150109P00089000 P 01/09/15 89.0 6.80 9.50
SSYS 150109P00090000 P 01/09/15 90.0 7.50 9.00
SSYS 150109P00091000 P 01/09/15 91.0 8.30 10.00
SSYS 150109P00092000 P 01/09/15 92.0 9.20 11.00
SSYS 150109P00093000 P 01/09/15 93.0 10.00 12.70
SSYS 150109P00094000 P 01/09/15 94.0 11.00 13.70
SSYS 150109P00095000 P 01/09/15 95.0 11.60 13.60
SSYS 150109P00096000 P 01/09/15 96.0 12.50 14.70
SSYS 150109P00097000 P 01/09/15 97.0 13.60 15.70
SSYS 150109P00098000 P 01/09/15 98.0 14.10 17.60
SSYS 150109P00099000 P 01/09/15 99.0 15.30 17.70
SSYS 150109P00100000 P 01/09/15 100.0 16.30 18.70
SSYS 150109P00101000 P 01/09/15 101.0 17.30 20.40
SSYS 150109P00102000 P 01/09/15 102.0 18.50 20.70
SSYS 150109P00103000 P 01/09/15 103.0 19.50 21.70
SSYS 150109P00104000 P 01/09/15 104.0 20.60 22.70
SSYS 150109P00105000 P 01/09/15 105.0 21.20 24.50
SSYS 150109P00106000 P 01/09/15 106.0 22.10 25.50
SSYS 150109P00107000 P 01/09/15 107.0 23.60 25.70
SSYS 150109P00108000 P 01/09/15 108.0 24.30 27.30
SSYS 150109P00109000 P 01/09/15 109.0 25.20 28.40
SSYS 150109P00110000 P 01/09/15 110.0 26.30 29.20
SSYS 150109P00111000 P 01/09/15 111.0 27.30 30.20
SSYS 150109P00112000 P 01/09/15 112.0 28.10 31.30
SSYS 150109P00113000 P 01/09/15 113.0 29.10 32.30
SSYS 150109P00114000 P 01/09/15 114.0 30.00 33.20
SSYS 150109P00115000 P 01/09/15 115.0 31.00 34.40
SSYS 150109P00116000 P 01/09/15 116.0 32.00 35.40
SSYS 150109P00117000 P 01/09/15 117.0 33.10 36.40
SSYS 150109P00118000 P 01/09/15 118.0 34.10 37.40
SSYS 150109P00119000 P 01/09/15 119.0 34.50 38.30
SSYS 150109P00120000 P 01/09/15 120.0 35.60 39.30
SSYS 150109P00121000 P 01/09/15 121.0 37.00 40.30
SSYS 150109P00122000 P 01/09/15 122.0 37.20 41.40
SSYS 150109P00123000 P 01/09/15 123.0 38.00 42.30
SSYS 150109P00124000 P 01/09/15 124.0 39.60 43.40
SSYS 150109P00125000 P 01/09/15 125.0 40.50 44.40
SSYS 150109P00130000 P 01/09/15 130.0 45.10 49.30
SSYS 150109P00135000 P 01/09/15 135.0 50.60 54.40
SSYS 150117C00045000 C 01/17/15 45.0 35.80 38.80
SSYS 150117C00050000 C 01/17/15 50.0 30.80 33.80
SSYS 150117C00055000 C 01/17/15 55.0 25.80 28.50
SSYS 150117C00060000 C 01/17/15 60.0 20.80 23.70
SSYS 150117C00065000 C 01/17/15 65.0 16.00 18.80
SSYS 150117C00069000 C 01/17/15 69.0 12.20 15.00
SSYS 150117C00069500 C 01/17/15 69.5 11.80 14.70
SSYS 150117C00070000 C 01/17/15 70.0 12.40 14.00
SSYS 150117C00070500 C 01/17/15 70.5 11.80 13.70
SSYS 150117C00071000 C 01/17/15 71.0 11.30 13.20
SSYS 150117C00071500 C 01/17/15 71.5 10.80 12.70
SSYS 150117C00072000 C 01/17/15 72.0 10.30 12.10
SSYS 150117C00072500 C 01/17/15 72.5 9.80 11.90
SSYS 150117C00073000 C 01/17/15 73.0 9.30 11.20
SSYS 150117C00073500 C 01/17/15 73.5 8.80 10.80
SSYS 150117C00074000 C 01/17/15 74.0 8.30 10.40
SSYS 150117C00074500 C 01/17/15 74.5 7.80 10.00
SSYS 150117C00075000 C 01/17/15 75.0 7.30 9.50
SSYS 150117C00076000 C 01/17/15 76.0 6.30 8.80
SSYS 150117C00077000 C 01/17/15 77.0 5.60 8.10
SSYS 150117C00078000 C 01/17/15 78.0 6.20 7.20
SSYS 150117C00079000 C 01/17/15 79.0 5.40 6.20
SSYS 150117C00080000 C 01/17/15 80.0 4.90 5.50
SSYS 150117C00081000 C 01/17/15 81.0 4.20 4.70
SSYS 150117C00082000 C 01/17/15 82.0 3.50 4.20
SSYS 150117C00083000 C 01/17/15 83.0 3.10 3.70
SSYS 150117C00084000 C 01/17/15 84.0 2.85 3.10
SSYS 150117C00085000 C 01/17/15 85.0 2.35 2.70
SSYS 150117C00086000 C 01/17/15 86.0 2.05 2.45
SSYS 150117C00087000 C 01/17/15 87.0 1.75 2.05
SSYS 150117C00088000 C 01/17/15 88.0 1.50 1.80
SSYS 150117C00089000 C 01/17/15 89.0 1.30 1.50
SSYS 150117C00090000 C 01/17/15 90.0 1.05 1.30
SSYS 150117C00091000 C 01/17/15 91.0 0.90 1.10
SSYS 150117C00092000 C 01/17/15 92.0 0.60 1.00
SSYS 150117C00093000 C 01/17/15 93.0 0.50 0.90
SSYS 150117C00094000 C 01/17/15 94.0 0.40 0.80
SSYS 150117C00095000 C 01/17/15 95.0 0.40 0.60
SSYS 150117C00096000 C 01/17/15 96.0 0.15 0.65
SSYS 150117C00097000 C 01/17/15 97.0 0.15 0.60
SSYS 150117C00098000 C 01/17/15 98.0 0.10 0.50
SSYS 150117C00099000 C 01/17/15 99.0 0.00 0.40
SSYS 150117C00100000 C 01/17/15 100.0 0.15 0.20
SSYS 150117C00101000 C 01/17/15 101.0 0.00 0.50
SSYS 150117C00102000 C 01/17/15 102.0 0.00 0.50
SSYS 150117C00103000 C 01/17/15 103.0 0.00 0.50
SSYS 150117C00104000 C 01/17/15 104.0 0.00 0.50
SSYS 150117C00105000 C 01/17/15 105.0 0.05 0.30
SSYS 150117C00106000 C 01/17/15 106.0 0.00 0.50
SSYS 150117C00107000 C 01/17/15 107.0 0.00 0.50
SSYS 150117C00108000 C 01/17/15 108.0 0.00 0.50
SSYS 150117C00109000 C 01/17/15 109.0 0.00 0.50
SSYS 150117C00110000 C 01/17/15 110.0 0.05 0.25
SSYS 150117C00111000 C 01/17/15 111.0 0.00 0.50
SSYS 150117C00112000 C 01/17/15 112.0 0.00 0.50
SSYS 150117C00113000 C 01/17/15 113.0 0.00 0.55
SSYS 150117C00114000 C 01/17/15 114.0 0.00 0.50
SSYS 150117C00115000 C 01/17/15 115.0 0.00 0.45
SSYS 150117C00116000 C 01/17/15 116.0 0.00 0.50
SSYS 150117C00117000 C 01/17/15 117.0 0.00 0.50
SSYS 150117C00120000 C 01/17/15 120.0 0.00 0.15
SSYS 150117C00125000 C 01/17/15 125.0 0.00 0.20
SSYS 150117C00130000 C 01/17/15 130.0 0.00 0.20
SSYS 150117C00135000 C 01/17/15 135.0 0.00 0.25
SSYS 150117C00140000 C 01/17/15 140.0 0.00 0.05
SSYS 150117C00145000 C 01/17/15 145.0 0.00 0.45
SSYS 150117C00150000 C 01/17/15 150.0 0.00 0.35
SSYS 150117C00155000 C 01/17/15 155.0 0.00 0.25
SSYS 150117C00160000 C 01/17/15 160.0 0.00 0.20
SSYS 150117C00165000 C 01/17/15 165.0 0.00 0.45
SSYS 150117C00170000 C 01/17/15 170.0 0.00 0.15
SSYS 150117C00175000 C 01/17/15 175.0 0.00 0.15
SSYS 150117C00180000 C 01/17/15 180.0 0.00 0.40
SSYS 150117C00185000 C 01/17/15 185.0 0.00 0.15
SSYS 150117C00190000 C 01/17/15 190.0 0.00 0.05
SSYS 150117P00045000 P 01/17/15 45.0 0.00 0.45
SSYS 150117P00050000 P 01/17/15 50.0 0.00 0.50
SSYS 150117P00055000 P 01/17/15 55.0 0.00 0.50
SSYS 150117P00060000 P 01/17/15 60.0 0.00 0.50
SSYS 150117P00065000 P 01/17/15 65.0 0.05 0.50
SSYS 150117P00069000 P 01/17/15 69.0 0.30 0.70
SSYS 150117P00069500 P 01/17/15 69.5 0.35 0.60
SSYS 150117P00070000 P 01/17/15 70.0 0.40 0.75
SSYS 150117P00070500 P 01/17/15 70.5 0.45 0.90
SSYS 150117P00071000 P 01/17/15 71.0 0.50 0.75
SSYS 150117P00071500 P 01/17/15 71.5 0.60 1.05
SSYS 150117P00072000 P 01/17/15 72.0 0.65 1.15
SSYS 150117P00072500 P 01/17/15 72.5 0.70 1.25
SSYS 150117P00073000 P 01/17/15 73.0 0.80 1.35
SSYS 150117P00073500 P 01/17/15 73.5 0.85 1.45
SSYS 150117P00074000 P 01/17/15 74.0 0.95 1.50
SSYS 150117P00074500 P 01/17/15 74.5 1.00 1.70
SSYS 150117P00075000 P 01/17/15 75.0 1.10 1.45
SSYS 150117P00076000 P 01/17/15 76.0 1.25 1.75
SSYS 150117P00077000 P 01/17/15 77.0 1.50 2.10
SSYS 150117P00078000 P 01/17/15 78.0 1.75 2.10
SSYS 150117P00079000 P 01/17/15 79.0 2.05 2.45
SSYS 150117P00080000 P 01/17/15 80.0 2.40 2.90
SSYS 150117P00081000 P 01/17/15 81.0 2.80 3.20
SSYS 150117P00082000 P 01/17/15 82.0 3.20 3.90
SSYS 150117P00083000 P 01/17/15 83.0 3.70 4.20
SSYS 150117P00084000 P 01/17/15 84.0 4.20 4.60
SSYS 150117P00085000 P 01/17/15 85.0 4.80 5.20
SSYS 150117P00086000 P 01/17/15 86.0 5.30 6.00
SSYS 150117P00087000 P 01/17/15 87.0 6.10 7.00
SSYS 150117P00088000 P 01/17/15 88.0 6.70 8.00
SSYS 150117P00089000 P 01/17/15 89.0 7.30 9.10
SSYS 150117P00090000 P 01/17/15 90.0 8.10 9.00
SSYS 150117P00091000 P 01/17/15 91.0 8.70 10.00
SSYS 150117P00092000 P 01/17/15 92.0 9.60 11.00
SSYS 150117P00093000 P 01/17/15 93.0 10.50 12.00
SSYS 150117P00094000 P 01/17/15 94.0 11.20 13.00
SSYS 150117P00095000 P 01/17/15 95.0 12.10 14.10
SSYS 150117P00096000 P 01/17/15 96.0 13.00 15.20
SSYS 150117P00097000 P 01/17/15 97.0 13.80 16.20
SSYS 150117P00098000 P 01/17/15 98.0 14.80 17.20
SSYS 150117P00099000 P 01/17/15 99.0 15.70 18.50
SSYS 150117P00100000 P 01/17/15 100.0 16.70 19.40
SSYS 150117P00101000 P 01/17/15 101.0 17.60 20.40
SSYS 150117P00102000 P 01/17/15 102.0 18.60 21.50
SSYS 150117P00103000 P 01/17/15 103.0 19.50 22.30
SSYS 150117P00104000 P 01/17/15 104.0 20.50 23.40
SSYS 150117P00105000 P 01/17/15 105.0 21.60 24.20
SSYS 150117P00106000 P 01/17/15 106.0 22.50 25.40
SSYS 150117P00107000 P 01/17/15 107.0 23.40 26.40
SSYS 150117P00108000 P 01/17/15 108.0 24.40 27.20
SSYS 150117P00109000 P 01/17/15 109.0 25.40 28.20
SSYS 150117P00110000 P 01/17/15 110.0 26.50 29.20
SSYS 150117P00111000 P 01/17/15 111.0 27.40 30.30
SSYS 150117P00112000 P 01/17/15 112.0 28.20 31.40
SSYS 150117P00113000 P 01/17/15 113.0 29.30 32.30
SSYS 150117P00114000 P 01/17/15 114.0 30.20 33.40
SSYS 150117P00115000 P 01/17/15 115.0 31.40 34.30
SSYS 150117P00116000 P 01/17/15 116.0 32.30 35.30
SSYS 150117P00117000 P 01/17/15 117.0 33.30 36.40
SSYS 150117P00120000 P 01/17/15 120.0 36.40 39.30
SSYS 150117P00125000 P 01/17/15 125.0 41.40 44.00
SSYS 150117P00130000 P 01/17/15 130.0 46.00 49.10
SSYS 150117P00135000 P 01/17/15 135.0 50.50 54.30
SSYS 150117P00140000 P 01/17/15 140.0 55.50 59.70
SSYS 150117P00145000 P 01/17/15 145.0 60.50 64.60
SSYS 150117P00150000 P 01/17/15 150.0 65.60 69.20
SSYS 150117P00155000 P 01/17/15 155.0 70.60 74.20
SSYS 150117P00160000 P 01/17/15 160.0 75.40 79.50
SSYS 150117P00165000 P 01/17/15 165.0 80.60 84.20
SSYS 150117P00170000 P 01/17/15 170.0 85.50 89.60
SSYS 150117P00175000 P 01/17/15 175.0 90.30 94.50
SSYS 150117P00180000 P 01/17/15 180.0 95.40 99.80
SSYS 150117P00185000 P 01/17/15 185.0 100.50 104.30
SSYS 150117P00190000 P 01/17/15 190.0 105.50 109.60
SSYS 150123C00055000 C 01/23/15 55.0 25.70 28.90
SSYS 150123C00060000 C 01/23/15 60.0 20.90 23.70
SSYS 150123C00065000 C 01/23/15 65.0 16.10 18.80
SSYS 150123C00070000 C 01/23/15 70.0 11.50 14.40
SSYS 150123C00071500 C 01/23/15 71.5 10.20 12.90
SSYS 150123C00072000 C 01/23/15 72.0 9.70 12.30
SSYS 150123C00072500 C 01/23/15 72.5 9.30 11.90
SSYS 150123C00073000 C 01/23/15 73.0 8.80 11.50
SSYS 150123C00073500 C 01/23/15 73.5 8.40 11.10
SSYS 150123C00074000 C 01/23/15 74.0 8.10 10.70
SSYS 150123C00074500 C 01/23/15 74.5 7.60 10.30
SSYS 150123C00075000 C 01/23/15 75.0 7.30 9.90
SSYS 150123C00076000 C 01/23/15 76.0 6.70 9.20
SSYS 150123C00077000 C 01/23/15 77.0 6.00 8.40
SSYS 150123C00078000 C 01/23/15 78.0 5.40 7.60
SSYS 150123C00079000 C 01/23/15 79.0 4.90 6.80
SSYS 150123C00080000 C 01/23/15 80.0 5.20 6.10
SSYS 150123C00081000 C 01/23/15 81.0 4.10 5.30
SSYS 150123C00082000 C 01/23/15 82.0 3.60 4.90
SSYS 150123C00083000 C 01/23/15 83.0 3.40 4.20
SSYS 150123C00084000 C 01/23/15 84.0 2.70 4.10
SSYS 150123C00085000 C 01/23/15 85.0 2.85 3.40
SSYS 150123C00086000 C 01/23/15 86.0 2.35 3.00
SSYS 150123C00087000 C 01/23/15 87.0 1.90 2.60
SSYS 150123C00088000 C 01/23/15 88.0 1.90 2.50
SSYS 150123C00089000 C 01/23/15 89.0 1.25 2.00
SSYS 150123C00090000 C 01/23/15 90.0 1.25 1.80
SSYS 150123C00091000 C 01/23/15 91.0 1.00 1.50
SSYS 150123C00092000 C 01/23/15 92.0 0.95 1.30
SSYS 150123C00093000 C 01/23/15 93.0 0.75 1.30
SSYS 150123C00094000 C 01/23/15 94.0 0.65 1.15
SSYS 150123C00095000 C 01/23/15 95.0 0.55 1.00
SSYS 150123C00096000 C 01/23/15 96.0 0.40 0.90
SSYS 150123C00097000 C 01/23/15 97.0 0.30 0.80
SSYS 150123C00098000 C 01/23/15 98.0 0.25 0.75
SSYS 150123C00099000 C 01/23/15 99.0 0.15 0.65
SSYS 150123C00100000 C 01/23/15 100.0 0.10 0.60
SSYS 150123C00101000 C 01/23/15 101.0 0.05 0.55
SSYS 150123C00102000 C 01/23/15 102.0 0.00 0.50
SSYS 150123C00103000 C 01/23/15 103.0 0.00 0.50
SSYS 150123C00104000 C 01/23/15 104.0 0.00 0.50
SSYS 150123C00105000 C 01/23/15 105.0 0.00 0.50
SSYS 150123C00106000 C 01/23/15 106.0 0.00 0.50
SSYS 150123C00107000 C 01/23/15 107.0 0.00 0.50
SSYS 150123C00108000 C 01/23/15 108.0 0.00 0.50
SSYS 150123C00109000 C 01/23/15 109.0 0.00 0.50
SSYS 150123C00110000 C 01/23/15 110.0 0.00 0.50
SSYS 150123C00111000 C 01/23/15 111.0 0.00 0.50
SSYS 150123C00112000 C 01/23/15 112.0 0.00 0.50
SSYS 150123C00113000 C 01/23/15 113.0 0.00 0.50
SSYS 150123C00115000 C 01/23/15 115.0 0.00 0.50
SSYS 150123C00120000 C 01/23/15 120.0 0.00 0.50
SSYS 150123C00125000 C 01/23/15 125.0 0.00 0.50
SSYS 150123C00130000 C 01/23/15 130.0 0.00 0.50
SSYS 150123P00055000 P 01/23/15 55.0 0.00 0.50
SSYS 150123P00060000 P 01/23/15 60.0 0.00 0.50
SSYS 150123P00065000 P 01/23/15 65.0 0.15 0.60
SSYS 150123P00070000 P 01/23/15 70.0 0.60 1.05
SSYS 150123P00071500 P 01/23/15 71.5 0.80 1.35
SSYS 150123P00072000 P 01/23/15 72.0 0.90 1.35
SSYS 150123P00072500 P 01/23/15 72.5 0.95 1.55
SSYS 150123P00073000 P 01/23/15 73.0 1.05 1.65
SSYS 150123P00073500 P 01/23/15 73.5 1.15 1.60
SSYS 150123P00074000 P 01/23/15 74.0 1.20 1.85
SSYS 150123P00074500 P 01/23/15 74.5 1.25 2.05
SSYS 150123P00075000 P 01/23/15 75.0 1.45 2.20
SSYS 150123P00076000 P 01/23/15 76.0 1.65 2.40
SSYS 150123P00077000 P 01/23/15 77.0 1.90 2.75
SSYS 150123P00078000 P 01/23/15 78.0 2.20 3.10
SSYS 150123P00079000 P 01/23/15 79.0 2.50 3.50
SSYS 150123P00080000 P 01/23/15 80.0 2.85 3.90
SSYS 150123P00081000 P 01/23/15 81.0 3.20 3.90
SSYS 150123P00082000 P 01/23/15 82.0 3.60 4.80
SSYS 150123P00083000 P 01/23/15 83.0 4.10 5.40
SSYS 150123P00084000 P 01/23/15 84.0 4.60 6.00
SSYS 150123P00085000 P 01/23/15 85.0 5.20 6.60
SSYS 150123P00086000 P 01/23/15 86.0 5.70 7.80
SSYS 150123P00087000 P 01/23/15 87.0 6.40 7.90
SSYS 150123P00088000 P 01/23/15 88.0 7.00 8.80
SSYS 150123P00089000 P 01/23/15 89.0 7.70 10.20
SSYS 150123P00090000 P 01/23/15 90.0 8.30 11.00
SSYS 150123P00091000 P 01/23/15 91.0 9.20 11.90
SSYS 150123P00092000 P 01/23/15 92.0 10.00 12.50
SSYS 150123P00093000 P 01/23/15 93.0 10.70 13.40
SSYS 150123P00094000 P 01/23/15 94.0 11.60 14.30
SSYS 150123P00095000 P 01/23/15 95.0 12.50 15.20
SSYS 150123P00096000 P 01/23/15 96.0 13.10 16.10
SSYS 150123P00097000 P 01/23/15 97.0 14.20 16.70
SSYS 150123P00098000 P 01/23/15 98.0 14.80 17.80
SSYS 150123P00099000 P 01/23/15 99.0 15.60 18.80
SSYS 150123P00100000 P 01/23/15 100.0 16.70 19.50
SSYS 150123P00101000 P 01/23/15 101.0 17.60 20.60
SSYS 150123P00102000 P 01/23/15 102.0 18.60 21.30
SSYS 150123P00103000 P 01/23/15 103.0 19.60 22.50
SSYS 150123P00104000 P 01/23/15 104.0 20.40 23.30
SSYS 150123P00105000 P 01/23/15 105.0 21.70 24.20
SSYS 150123P00106000 P 01/23/15 106.0 22.70 25.20
SSYS 150123P00107000 P 01/23/15 107.0 23.30 26.20
SSYS 150123P00108000 P 01/23/15 108.0 24.60 27.40
SSYS 150123P00109000 P 01/23/15 109.0 25.30 28.50
SSYS 150123P00110000 P 01/23/15 110.0 26.30 29.50
SSYS 150123P00111000 P 01/23/15 111.0 27.30 30.40
SSYS 150123P00112000 P 01/23/15 112.0 28.60 31.40
SSYS 150123P00113000 P 01/23/15 113.0 29.50 32.30
SSYS 150123P00115000 P 01/23/15 115.0 31.20 34.50
SSYS 150123P00120000 P 01/23/15 120.0 35.80 39.40
SSYS 150123P00125000 P 01/23/15 125.0 40.80 44.00
SSYS 150123P00130000 P 01/23/15 130.0 46.00 49.50
SSYS 150130C00055000 C 01/30/15 55.0 25.80 29.00
SSYS 150130C00060000 C 01/30/15 60.0 20.90 23.70
SSYS 150130C00065000 C 01/30/15 65.0 16.30 19.20
SSYS 150130C00070000 C 01/30/15 70.0 11.80 14.60
SSYS 150130C00073500 C 01/30/15 73.5 8.80 11.50
SSYS 150130C00074000 C 01/30/15 74.0 8.40 11.10
SSYS 150130C00074500 C 01/30/15 74.5 8.00 10.70
SSYS 150130C00075000 C 01/30/15 75.0 7.70 10.40
SSYS 150130C00076000 C 01/30/15 76.0 7.00 9.70
SSYS 150130C00077000 C 01/30/15 77.0 7.30 8.40
SSYS 150130C00078000 C 01/30/15 78.0 5.80 7.80
SSYS 150130C00079000 C 01/30/15 79.0 6.10 7.10
SSYS 150130C00080000 C 01/30/15 80.0 5.40 6.40
SSYS 150130C00081000 C 01/30/15 81.0 4.70 5.80
SSYS 150130C00082000 C 01/30/15 82.0 4.60 5.30
SSYS 150130C00083000 C 01/30/15 83.0 4.10 4.70
SSYS 150130C00084000 C 01/30/15 84.0 3.40 4.30
SSYS 150130C00085000 C 01/30/15 85.0 3.10 3.90
SSYS 150130C00086000 C 01/30/15 86.0 2.50 3.50
SSYS 150130C00087000 C 01/30/15 87.0 2.30 3.20
SSYS 150130C00088000 C 01/30/15 88.0 2.30 2.75
SSYS 150130C00089000 C 01/30/15 89.0 1.90 2.45
SSYS 150130C00090000 C 01/30/15 90.0 1.75 2.15
SSYS 150130C00091000 C 01/30/15 91.0 1.65 1.95
SSYS 150130C00092000 C 01/30/15 92.0 1.40 1.70
SSYS 150130C00093000 C 01/30/15 93.0 1.00 1.55
SSYS 150130C00094000 C 01/30/15 94.0 0.95 1.40
SSYS 150130C00095000 C 01/30/15 95.0 0.85 1.35
SSYS 150130C00096000 C 01/30/15 96.0 0.70 1.20
SSYS 150130C00097000 C 01/30/15 97.0 0.60 1.10
SSYS 150130C00098000 C 01/30/15 98.0 0.50 1.00
SSYS 150130C00099000 C 01/30/15 99.0 0.40 0.90
SSYS 150130C00100000 C 01/30/15 100.0 0.30 0.80
SSYS 150130C00101000 C 01/30/15 101.0 0.25 0.75
SSYS 150130C00102000 C 01/30/15 102.0 0.20 0.65
SSYS 150130C00105000 C 01/30/15 105.0 0.10 0.55
SSYS 150130C00110000 C 01/30/15 110.0 0.00 0.50
SSYS 150130C00115000 C 01/30/15 115.0 0.00 0.50
SSYS 150130C00120000 C 01/30/15 120.0 0.00 0.50
SSYS 150130P00055000 P 01/30/15 55.0 0.00 0.50
SSYS 150130P00060000 P 01/30/15 60.0 0.05 0.50
SSYS 150130P00065000 P 01/30/15 65.0 0.35 0.80
SSYS 150130P00070000 P 01/30/15 70.0 0.90 1.40
SSYS 150130P00073500 P 01/30/15 73.5 1.45 1.95
SSYS 150130P00074000 P 01/30/15 74.0 1.60 2.15
SSYS 150130P00074500 P 01/30/15 74.5 1.65 2.50
SSYS 150130P00075000 P 01/30/15 75.0 1.80 2.30
SSYS 150130P00076000 P 01/30/15 76.0 2.00 2.40
SSYS 150130P00077000 P 01/30/15 77.0 2.30 2.75
SSYS 150130P00078000 P 01/30/15 78.0 2.55 3.20
SSYS 150130P00079000 P 01/30/15 79.0 2.95 3.70
SSYS 150130P00080000 P 01/30/15 80.0 3.30 3.80
SSYS 150130P00081000 P 01/30/15 81.0 3.70 4.30
SSYS 150130P00082000 P 01/30/15 82.0 4.10 4.80
SSYS 150130P00083000 P 01/30/15 83.0 4.70 5.30
SSYS 150130P00084000 P 01/30/15 84.0 5.20 5.80
SSYS 150130P00085000 P 01/30/15 85.0 5.80 6.50
SSYS 150130P00086000 P 01/30/15 86.0 6.30 7.10
SSYS 150130P00087000 P 01/30/15 87.0 7.00 8.00
SSYS 150130P00088000 P 01/30/15 88.0 7.60 8.40
SSYS 150130P00089000 P 01/30/15 89.0 8.40 9.20
SSYS 150130P00090000 P 01/30/15 90.0 8.90 10.70
SSYS 150130P00091000 P 01/30/15 91.0 9.50 12.30
SSYS 150130P00092000 P 01/30/15 92.0 10.50 13.20
SSYS 150130P00093000 P 01/30/15 93.0 11.00 13.90
SSYS 150130P00094000 P 01/30/15 94.0 11.90 14.80
SSYS 150130P00095000 P 01/30/15 95.0 12.50 15.60
SSYS 150130P00096000 P 01/30/15 96.0 13.40 16.40
SSYS 150130P00097000 P 01/30/15 97.0 14.20 17.20
SSYS 150130P00098000 P 01/30/15 98.0 15.10 18.10
SSYS 150130P00099000 P 01/30/15 99.0 16.00 19.00
SSYS 150130P00100000 P 01/30/15 100.0 17.00 20.00
SSYS 150130P00101000 P 01/30/15 101.0 17.90 20.80
SSYS 150130P00102000 P 01/30/15 102.0 18.80 21.70
SSYS 150130P00105000 P 01/30/15 105.0 21.70 24.60
SSYS 150130P00110000 P 01/30/15 110.0 26.20 29.60
SSYS 150130P00115000 P 01/30/15 115.0 31.20 34.30
SSYS 150130P00120000 P 01/30/15 120.0 35.80 39.20
SSYS 150220C00045000 C 02/20/15 45.0 35.70 39.60
SSYS 150220C00050000 C 02/20/15 50.0 30.90 34.60
SSYS 150220C00055000 C 02/20/15 55.0 25.90 29.70
SSYS 150220C00060000 C 02/20/15 60.0 21.00 24.90
SSYS 150220C00065000 C 02/20/15 65.0 16.70 20.40
SSYS 150220C00070000 C 02/20/15 70.0 12.30 16.10
SSYS 150220C00075000 C 02/20/15 75.0 8.60 10.60
SSYS 150220C00080000 C 02/20/15 80.0 5.90 7.60
SSYS 150220C00085000 C 02/20/15 85.0 4.40 4.90
SSYS 150220C00090000 C 02/20/15 90.0 2.35 3.10
SSYS 150220C00095000 C 02/20/15 95.0 1.30 2.15
SSYS 150220C00100000 C 02/20/15 100.0 0.75 1.35
SSYS 150220C00105000 C 02/20/15 105.0 0.40 0.80
SSYS 150220C00110000 C 02/20/15 110.0 0.15 0.65
SSYS 150220C00115000 C 02/20/15 115.0 0.00 0.50
SSYS 150220P00045000 P 02/20/15 45.0 0.00 0.75
SSYS 150220P00050000 P 02/20/15 50.0 0.00 1.20
SSYS 150220P00055000 P 02/20/15 55.0 0.05 0.50
SSYS 150220P00060000 P 02/20/15 60.0 0.25 0.50
SSYS 150220P00065000 P 02/20/15 65.0 0.75 3.10
SSYS 150220P00070000 P 02/20/15 70.0 1.45 2.00
SSYS 150220P00075000 P 02/20/15 75.0 2.50 3.30
SSYS 150220P00080000 P 02/20/15 80.0 4.00 4.90
SSYS 150220P00085000 P 02/20/15 85.0 6.10 7.70
SSYS 150220P00090000 P 02/20/15 90.0 9.50 11.00
SSYS 150220P00095000 P 02/20/15 95.0 13.60 15.00
SSYS 150220P00100000 P 02/20/15 100.0 16.70 19.90
SSYS 150220P00105000 P 02/20/15 105.0 21.30 24.90
SSYS 150220P00110000 P 02/20/15 110.0 26.00 29.70
SSYS 150220P00115000 P 02/20/15 115.0 31.50 34.50
SSYS 150320C00050000 C 03/20/15 50.0 31.10 34.00
SSYS 150320C00055000 C 03/20/15 55.0 26.40 29.30
SSYS 150320C00060000 C 03/20/15 60.0 21.70 24.70
SSYS 150320C00065000 C 03/20/15 65.0 17.40 20.60
SSYS 150320C00070000 C 03/20/15 70.0 13.50 16.40
SSYS 150320C00075000 C 03/20/15 75.0 11.20 12.10
SSYS 150320C00080000 C 03/20/15 80.0 8.50 9.10
SSYS 150320C00085000 C 03/20/15 85.0 6.20 6.70
SSYS 150320C00090000 C 03/20/15 90.0 4.30 4.80
SSYS 150320C00095000 C 03/20/15 95.0 3.00 3.40
SSYS 150320C00100000 C 03/20/15 100.0 2.20 2.40
SSYS 150320C00105000 C 03/20/15 105.0 1.45 1.70
SSYS 150320C00110000 C 03/20/15 110.0 1.05 1.15
SSYS 150320C00115000 C 03/20/15 115.0 0.50 0.90
SSYS 150320C00120000 C 03/20/15 120.0 0.25 0.75
SSYS 150320C00125000 C 03/20/15 125.0 0.25 0.45
SSYS 150320C00130000 C 03/20/15 130.0 0.00 0.50
SSYS 150320C00135000 C 03/20/15 135.0 0.00 0.50
SSYS 150320C00140000 C 03/20/15 140.0 0.00 0.50
SSYS 150320C00145000 C 03/20/15 145.0 0.00 0.50
SSYS 150320C00150000 C 03/20/15 150.0 0.00 0.50
SSYS 150320C00155000 C 03/20/15 155.0 0.00 0.50
SSYS 150320C00160000 C 03/20/15 160.0 0.00 0.50
SSYS 150320C00165000 C 03/20/15 165.0 0.00 0.50
SSYS 150320C00170000 C 03/20/15 170.0 0.00 0.50
SSYS 150320C00175000 C 03/20/15 175.0 0.00 0.50
SSYS 150320C00180000 C 03/20/15 180.0 0.00 0.50
SSYS 150320C00185000 C 03/20/15 185.0 0.00 0.50
SSYS 150320P00050000 P 03/20/15 50.0 0.20 0.60
SSYS 150320P00055000 P 03/20/15 55.0 0.55 0.90
SSYS 150320P00060000 P 03/20/15 60.0 0.90 1.15
SSYS 150320P00065000 P 03/20/15 65.0 1.65 2.25
SSYS 150320P00070000 P 03/20/15 70.0 2.65 3.10
SSYS 150320P00075000 P 03/20/15 75.0 4.20 4.60
SSYS 150320P00080000 P 03/20/15 80.0 6.30 6.60
SSYS 150320P00085000 P 03/20/15 85.0 8.90 9.30
SSYS 150320P00090000 P 03/20/15 90.0 11.70 12.50
SSYS 150320P00095000 P 03/20/15 95.0 15.20 16.50
SSYS 150320P00100000 P 03/20/15 100.0 19.00 21.80
SSYS 150320P00105000 P 03/20/15 105.0 23.00 24.80
SSYS 150320P00110000 P 03/20/15 110.0 27.60 29.50
SSYS 150320P00115000 P 03/20/15 115.0 32.00 34.50
SSYS 150320P00120000 P 03/20/15 120.0 36.70 40.00
SSYS 150320P00125000 P 03/20/15 125.0 41.10 44.40
SSYS 150320P00130000 P 03/20/15 130.0 45.90 49.50
SSYS 150320P00135000 P 03/20/15 135.0 50.80 54.40
SSYS 150320P00140000 P 03/20/15 140.0 55.80 59.50
SSYS 150320P00145000 P 03/20/15 145.0 60.80 64.30
SSYS 150320P00150000 P 03/20/15 150.0 65.70 69.30
SSYS 150320P00155000 P 03/20/15 155.0 70.70 74.30
SSYS 150320P00160000 P 03/20/15 160.0 75.70 79.30
SSYS 150320P00165000 P 03/20/15 165.0 80.70 84.30
SSYS 150320P00170000 P 03/20/15 170.0 85.60 89.20
SSYS 150320P00175000 P 03/20/15 175.0 90.60 94.50
SSYS 150320P00180000 P 03/20/15 180.0 95.50 99.80
SSYS 150320P00185000 P 03/20/15 185.0 100.60 104.30
SSYS 150619C00045000 C 06/19/15 45.0 36.20 39.90
SSYS 150619C00050000 C 06/19/15 50.0 31.80 34.50
SSYS 150619C00055000 C 06/19/15 55.0 27.30 29.60
SSYS 150619C00060000 C 06/19/15 60.0 23.20 26.80
SSYS 150619C00065000 C 06/19/15 65.0 19.40 23.20
SSYS 150619C00070000 C 06/19/15 70.0 16.10 19.10
SSYS 150619C00075000 C 06/19/15 75.0 14.00 15.60
SSYS 150619C00080000 C 06/19/15 80.0 10.50 12.70
SSYS 150619C00085000 C 06/19/15 85.0 8.50 10.20
SSYS 150619C00090000 C 06/19/15 90.0 6.60 8.40
SSYS 150619C00095000 C 06/19/15 95.0 5.30 6.50
SSYS 150619C00100000 C 06/19/15 100.0 4.20 5.20
SSYS 150619C00105000 C 06/19/15 105.0 3.20 4.40
SSYS 150619C00110000 C 06/19/15 110.0 2.45 3.10
SSYS 150619C00115000 C 06/19/15 115.0 2.05 2.65
SSYS 150619C00120000 C 06/19/15 120.0 1.50 2.25
SSYS 150619C00125000 C 06/19/15 125.0 0.65 2.25
SSYS 150619C00130000 C 06/19/15 130.0 1.00 1.30
SSYS 150619C00135000 C 06/19/15 135.0 0.50 1.05
SSYS 150619C00140000 C 06/19/15 140.0 0.35 1.05
SSYS 150619C00145000 C 06/19/15 145.0 0.25 0.90
SSYS 150619C00150000 C 06/19/15 150.0 0.15 1.05
SSYS 150619C00155000 C 06/19/15 155.0 0.00 0.95
SSYS 150619C00160000 C 06/19/15 160.0 0.00 0.90
SSYS 150619C00165000 C 06/19/15 165.0 0.00 0.40
SSYS 150619C00170000 C 06/19/15 170.0 0.00 0.85
SSYS 150619C00175000 C 06/19/15 175.0 0.00 0.85
SSYS 150619C00180000 C 06/19/15 180.0 0.00 0.85
SSYS 150619C00185000 C 06/19/15 185.0 0.00 0.75
SSYS 150619P00045000 P 06/19/15 45.0 0.45 1.00
SSYS 150619P00050000 P 06/19/15 50.0 0.75 1.30
SSYS 150619P00055000 P 06/19/15 55.0 1.60 2.20
SSYS 150619P00060000 P 06/19/15 60.0 2.40 3.20
SSYS 150619P00065000 P 06/19/15 65.0 3.50 4.50
SSYS 150619P00070000 P 06/19/15 70.0 5.10 6.50
SSYS 150619P00075000 P 06/19/15 75.0 7.10 8.40
SSYS 150619P00080000 P 06/19/15 80.0 8.90 10.30
SSYS 150619P00085000 P 06/19/15 85.0 11.90 12.60
SSYS 150619P00090000 P 06/19/15 90.0 14.80 15.90
SSYS 150619P00095000 P 06/19/15 95.0 18.00 19.70
SSYS 150619P00100000 P 06/19/15 100.0 21.50 24.40
SSYS 150619P00105000 P 06/19/15 105.0 25.50 27.10
SSYS 150619P00110000 P 06/19/15 110.0 29.20 32.60
SSYS 150619P00115000 P 06/19/15 115.0 33.60 36.60
SSYS 150619P00120000 P 06/19/15 120.0 37.90 41.20
SSYS 150619P00125000 P 06/19/15 125.0 42.50 45.80
SSYS 150619P00130000 P 06/19/15 130.0 47.00 50.50
SSYS 150619P00135000 P 06/19/15 135.0 51.70 55.30
SSYS 150619P00140000 P 06/19/15 140.0 56.50 59.90
SSYS 150619P00145000 P 06/19/15 145.0 61.10 65.10
SSYS 150619P00150000 P 06/19/15 150.0 66.00 69.90
SSYS 150619P00155000 P 06/19/15 155.0 70.90 74.90
SSYS 150619P00160000 P 06/19/15 160.0 75.90 79.60
SSYS 150619P00165000 P 06/19/15 165.0 80.90 84.60
SSYS 150619P00170000 P 06/19/15 170.0 85.80 89.70
SSYS 150619P00175000 P 06/19/15 175.0 90.50 94.60
SSYS 150619P00180000 P 06/19/15 180.0 95.30 99.60
SSYS 150619P00185000 P 06/19/15 185.0 100.50 104.80
SSYS 160115C00045000 C 01/15/16 45.0 37.10 40.90
SSYS 160115C00050000 C 01/15/16 50.0 33.10 36.60
SSYS 160115C00055000 C 01/15/16 55.0 29.30 32.90
SSYS 160115C00060000 C 01/15/16 60.0 26.10 29.50
SSYS 160115C00065000 C 01/15/16 65.0 24.00 26.30
SSYS 160115C00070000 C 01/15/16 70.0 21.00 23.10
SSYS 160115C00075000 C 01/15/16 75.0 16.90 20.60
SSYS 160115C00080000 C 01/15/16 80.0 15.90 18.20
SSYS 160115C00085000 C 01/15/16 85.0 13.00 16.10
SSYS 160115C00090000 C 01/15/16 90.0 11.90 13.80
SSYS 160115C00095000 C 01/15/16 95.0 9.60 11.60
SSYS 160115C00100000 C 01/15/16 100.0 8.20 10.00
SSYS 160115C00105000 C 01/15/16 105.0 6.90 8.90
SSYS 160115C00110000 C 01/15/16 110.0 5.80 7.80
SSYS 160115C00115000 C 01/15/16 115.0 5.00 6.60
SSYS 160115C00120000 C 01/15/16 120.0 4.80 5.50
SSYS 160115C00125000 C 01/15/16 125.0 3.40 5.00
SSYS 160115C00130000 C 01/15/16 130.0 3.00 4.40
SSYS 160115C00135000 C 01/15/16 135.0 2.30 3.90
SSYS 160115C00140000 C 01/15/16 140.0 2.50 3.30
SSYS 160115C00145000 C 01/15/16 145.0 1.75 3.40
SSYS 160115C00150000 C 01/15/16 150.0 1.55 2.60
SSYS 160115C00155000 C 01/15/16 155.0 1.15 2.30
SSYS 160115C00160000 C 01/15/16 160.0 0.90 1.95
SSYS 160115C00165000 C 01/15/16 165.0 0.70 2.15
SSYS 160115C00170000 C 01/15/16 170.0 0.55 1.60
SSYS 160115C00175000 C 01/15/16 175.0 0.40 1.40
SSYS 160115C00180000 C 01/15/16 180.0 0.25 1.30
SSYS 160115C00185000 C 01/15/16 185.0 0.20 1.15
SSYS 160115C00190000 C 01/15/16 190.0 0.05 1.05
SSYS 160115P00045000 P 01/15/16 45.0 1.55 2.50
SSYS 160115P00050000 P 01/15/16 50.0 2.20 3.80
SSYS 160115P00055000 P 01/15/16 55.0 3.50 4.30
SSYS 160115P00060000 P 01/15/16 60.0 4.90 5.70
SSYS 160115P00065000 P 01/15/16 65.0 6.60 8.20
SSYS 160115P00070000 P 01/15/16 70.0 8.60 10.70
SSYS 160115P00075000 P 01/15/16 75.0 10.20 13.30
SSYS 160115P00080000 P 01/15/16 80.0 12.60 16.10
SSYS 160115P00085000 P 01/15/16 85.0 15.40 18.80
SSYS 160115P00090000 P 01/15/16 90.0 18.50 22.20
SSYS 160115P00095000 P 01/15/16 95.0 21.80 25.40
SSYS 160115P00100000 P 01/15/16 100.0 25.20 28.90
SSYS 160115P00105000 P 01/15/16 105.0 28.90 32.70
SSYS 160115P00110000 P 01/15/16 110.0 32.80 36.30
SSYS 160115P00115000 P 01/15/16 115.0 36.50 40.40
SSYS 160115P00120000 P 01/15/16 120.0 40.60 44.70
SSYS 160115P00125000 P 01/15/16 125.0 45.00 48.90
SSYS 160115P00130000 P 01/15/16 130.0 49.20 53.20
SSYS 160115P00135000 P 01/15/16 135.0 53.70 57.70
SSYS 160115P00140000 P 01/15/16 140.0 58.20 62.20
SSYS 160115P00145000 P 01/15/16 145.0 62.80 66.80
SSYS 160115P00150000 P 01/15/16 150.0 67.50 71.40
SSYS 160115P00155000 P 01/15/16 155.0 72.20 76.10
SSYS 160115P00160000 P 01/15/16 160.0 77.00 80.90
SSYS 160115P00165000 P 01/15/16 165.0 82.00 85.70
SSYS 160115P00170000 P 01/15/16 170.0 86.50 90.50
SSYS 160115P00175000 P 01/15/16 175.0 91.40 95.30
SSYS 160115P00180000 P 01/15/16 180.0 96.40 100.20
SSYS 160115P00185000 P 01/15/16 185.0 101.20 105.10
SSYS 160115P00190000 P 01/15/16 190.0 106.00 110.00
SSYS 170120C00045000 C 01/20/17 45.0 39.60 43.00
SSYS 170120C00050000 C 01/20/17 50.0 36.10 39.40
SSYS 170120C00055000 C 01/20/17 55.0 32.80 36.40
SSYS 170120C00060000 C 01/20/17 60.0 29.70 33.20
SSYS 170120C00065000 C 01/20/17 65.0 26.80 30.30
SSYS 170120C00070000 C 01/20/17 70.0 24.20 27.80
SSYS 170120C00075000 C 01/20/17 75.0 21.70 25.10
SSYS 170120C00080000 C 01/20/17 80.0 19.50 22.60
SSYS 170120C00085000 C 01/20/17 85.0 17.40 20.60
SSYS 170120C00090000 C 01/20/17 90.0 15.50 18.80
SSYS 170120C00095000 C 01/20/17 95.0 14.10 17.20
SSYS 170120C00100000 C 01/20/17 100.0 12.20 15.70
SSYS 170120C00105000 C 01/20/17 105.0 11.20 14.50
SSYS 170120C00110000 C 01/20/17 110.0 10.00 13.40
SSYS 170120C00115000 C 01/20/17 115.0 9.20 12.30
SSYS 170120C00120000 C 01/20/17 120.0 8.30 10.30
SSYS 170120C00125000 C 01/20/17 125.0 7.30 9.70
SSYS 170120C00130000 C 01/20/17 130.0 5.90 9.20
SSYS 170120C00135000 C 01/20/17 135.0 5.10 7.90
SSYS 170120C00140000 C 01/20/17 140.0 4.40 7.70
SSYS 170120C00145000 C 01/20/17 145.0 3.20 6.70
SSYS 170120C00150000 C 01/20/17 150.0 4.10 6.10
SSYS 170120C00155000 C 01/20/17 155.0 3.60 5.60
SSYS 170120P00045000 P 01/20/17 45.0 2.55 4.70
SSYS 170120P00050000 P 01/20/17 50.0 3.90 6.70
SSYS 170120P00055000 P 01/20/17 55.0 6.00 7.30
SSYS 170120P00060000 P 01/20/17 60.0 6.50 10.30
SSYS 170120P00065000 P 01/20/17 65.0 9.90 11.90
SSYS 170120P00070000 P 01/20/17 70.0 11.20 15.40
SSYS 170120P00075000 P 01/20/17 75.0 13.80 17.40
SSYS 170120P00080000 P 01/20/17 80.0 16.50 20.60
SSYS 170120P00085000 P 01/20/17 85.0 19.50 23.50
SSYS 170120P00090000 P 01/20/17 90.0 22.50 26.50
SSYS 170120P00095000 P 01/20/17 95.0 25.80 29.80
SSYS 170120P00100000 P 01/20/17 100.0 30.10 33.10
SSYS 170120P00105000 P 01/20/17 105.0 32.80 36.70
SSYS 170120P00110000 P 01/20/17 110.0 36.50 40.30
SSYS 170120P00115000 P 01/20/17 115.0 40.30 44.20
SSYS 170120P00120000 P 01/20/17 120.0 44.30 48.10
SSYS 170120P00125000 P 01/20/17 125.0 48.20 52.10
SSYS 170120P00130000 P 01/20/17 130.0 52.60 56.20
SSYS 170120P00135000 P 01/20/17 135.0 56.80 60.50
SSYS 170120P00140000 P 01/20/17 140.0 60.60 64.80
SSYS 170120P00145000 P 01/20/17 145.0 65.10 69.20
SSYS 170120P00150000 P 01/20/17 150.0 69.50 73.60
SSYS 170120P00155000 P 01/20/17 155.0 74.00 78.10

OPRA data is delayed 15 minutes.