Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Stratasys Ltd (SSYS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 160212C00008000 C 02/12/16 8.0 7.30 10.80
SSYS 160212C00009000 C 02/12/16 9.0 6.20 8.80
SSYS 160212C00010000 C 02/12/16 10.0 5.30 8.10
SSYS 160212C00011000 C 02/12/16 11.0 4.20 7.80
SSYS 160212C00012000 C 02/12/16 12.0 3.50 5.70
SSYS 160212C00012500 C 02/12/16 12.5 3.30 6.00
SSYS 160212C00013000 C 02/12/16 13.0 2.85 5.50
SSYS 160212C00013500 C 02/12/16 13.5 2.60 4.30
SSYS 160212C00014000 C 02/12/16 14.0 2.20 3.70
SSYS 160212C00014500 C 02/12/16 14.5 2.20 2.70
SSYS 160212C00015000 C 02/12/16 15.0 1.85 2.20
SSYS 160212C00015500 C 02/12/16 15.5 1.45 1.80
SSYS 160212C00016000 C 02/12/16 16.0 1.10 1.40
SSYS 160212C00016500 C 02/12/16 16.5 0.80 1.00
SSYS 160212C00017000 C 02/12/16 17.0 0.55 0.60
SSYS 160212C00017500 C 02/12/16 17.5 0.35 0.45
SSYS 160212C00018000 C 02/12/16 18.0 0.20 0.30
SSYS 160212C00018500 C 02/12/16 18.5 0.10 0.20
SSYS 160212C00019000 C 02/12/16 19.0 0.05 0.15
SSYS 160212C00019500 C 02/12/16 19.5 0.00 0.15
SSYS 160212C00020000 C 02/12/16 20.0 0.00 0.10
SSYS 160212C00020500 C 02/12/16 20.5 0.00 0.05
SSYS 160212C00021000 C 02/12/16 21.0 0.00 0.05
SSYS 160212C00021500 C 02/12/16 21.5 0.00 0.15
SSYS 160212C00022000 C 02/12/16 22.0 0.00 0.05
SSYS 160212C00022500 C 02/12/16 22.5 0.00 0.05
SSYS 160212C00023000 C 02/12/16 23.0 0.00 0.15
SSYS 160212C00023500 C 02/12/16 23.5 0.00 0.05
SSYS 160212C00024000 C 02/12/16 24.0 0.00 0.05
SSYS 160212C00024500 C 02/12/16 24.5 0.00 0.20
SSYS 160212C00025000 C 02/12/16 25.0 0.00 0.05
SSYS 160212C00025500 C 02/12/16 25.5 0.00 0.15
SSYS 160212C00026000 C 02/12/16 26.0 0.00 0.10
SSYS 160212C00026500 C 02/12/16 26.5 0.00 0.20
SSYS 160212C00027000 C 02/12/16 27.0 0.00 0.20
SSYS 160212C00027500 C 02/12/16 27.5 0.00 0.15
SSYS 160212C00028000 C 02/12/16 28.0 0.00 0.05
SSYS 160212C00028500 C 02/12/16 28.5 0.00 0.05
SSYS 160212C00029000 C 02/12/16 29.0 0.00 0.20
SSYS 160212C00029500 C 02/12/16 29.5 0.00 0.20
SSYS 160212C00030000 C 02/12/16 30.0 0.00 0.10
SSYS 160212C00030500 C 02/12/16 30.5 0.00 0.15
SSYS 160212C00031000 C 02/12/16 31.0 0.00 0.15
SSYS 160212C00031500 C 02/12/16 31.5 0.00 0.15
SSYS 160212C00032000 C 02/12/16 32.0 0.00 0.15
SSYS 160212C00032500 C 02/12/16 32.5 0.00 0.15
SSYS 160212C00033000 C 02/12/16 33.0 0.00 0.15
SSYS 160212C00033500 C 02/12/16 33.5 0.00 0.15
SSYS 160212C00034000 C 02/12/16 34.0 0.00 0.15
SSYS 160212C00034500 C 02/12/16 34.5 0.00 0.15
SSYS 160212C00035000 C 02/12/16 35.0 0.00 0.10
SSYS 160212P00008000 P 02/12/16 8.0 0.00 0.20
SSYS 160212P00009000 P 02/12/16 9.0 0.00 0.20
SSYS 160212P00010000 P 02/12/16 10.0 0.00 0.05
SSYS 160212P00011000 P 02/12/16 11.0 0.00 0.20
SSYS 160212P00012000 P 02/12/16 12.0 0.00 0.05
SSYS 160212P00012500 P 02/12/16 12.5 0.00 0.05
SSYS 160212P00013000 P 02/12/16 13.0 0.00 0.05
SSYS 160212P00013500 P 02/12/16 13.5 0.00 0.10
SSYS 160212P00014000 P 02/12/16 14.0 0.00 0.10
SSYS 160212P00014500 P 02/12/16 14.5 0.05 0.15
SSYS 160212P00015000 P 02/12/16 15.0 0.10 0.20
SSYS 160212P00015500 P 02/12/16 15.5 0.20 0.30
SSYS 160212P00016000 P 02/12/16 16.0 0.30 0.40
SSYS 160212P00016500 P 02/12/16 16.5 0.45 0.60
SSYS 160212P00017000 P 02/12/16 17.0 0.70 0.85
SSYS 160212P00017500 P 02/12/16 17.5 1.00 1.15
SSYS 160212P00018000 P 02/12/16 18.0 1.25 1.60
SSYS 160212P00018500 P 02/12/16 18.5 1.60 2.00
SSYS 160212P00019000 P 02/12/16 19.0 1.25 2.90
SSYS 160212P00019500 P 02/12/16 19.5 2.10 3.40
SSYS 160212P00020000 P 02/12/16 20.0 1.75 4.00
SSYS 160212P00020500 P 02/12/16 20.5 3.00 4.00
SSYS 160212P00021000 P 02/12/16 21.0 3.40 4.40
SSYS 160212P00021500 P 02/12/16 21.5 3.90 5.40
SSYS 160212P00022000 P 02/12/16 22.0 4.40 5.90
SSYS 160212P00022500 P 02/12/16 22.5 4.90 6.40
SSYS 160212P00023000 P 02/12/16 23.0 5.40 6.90
SSYS 160212P00023500 P 02/12/16 23.5 5.90 7.00
SSYS 160212P00024000 P 02/12/16 24.0 6.40 7.50
SSYS 160212P00024500 P 02/12/16 24.5 6.90 8.00
SSYS 160212P00025000 P 02/12/16 25.0 7.40 8.50
SSYS 160212P00025500 P 02/12/16 25.5 7.90 9.00
SSYS 160212P00026000 P 02/12/16 26.0 7.20 10.60
SSYS 160212P00026500 P 02/12/16 26.5 8.90 10.00
SSYS 160212P00027000 P 02/12/16 27.0 8.20 11.60
SSYS 160212P00027500 P 02/12/16 27.5 8.70 12.60
SSYS 160212P00028000 P 02/12/16 28.0 10.10 12.20
SSYS 160212P00028500 P 02/12/16 28.5 9.70 13.60
SSYS 160212P00029000 P 02/12/16 29.0 11.00 13.90
SSYS 160212P00029500 P 02/12/16 29.5 10.70 13.60
SSYS 160212P00030000 P 02/12/16 30.0 11.40 14.10
SSYS 160212P00030500 P 02/12/16 30.5 12.20 14.60
SSYS 160212P00031000 P 02/12/16 31.0 13.10 15.20
SSYS 160212P00031500 P 02/12/16 31.5 12.80 15.20
SSYS 160212P00032000 P 02/12/16 32.0 13.60 16.10
SSYS 160212P00032500 P 02/12/16 32.5 14.20 16.70
SSYS 160212P00033000 P 02/12/16 33.0 15.10 17.00
SSYS 160212P00033500 P 02/12/16 33.5 15.20 17.70
SSYS 160212P00034000 P 02/12/16 34.0 16.10 18.00
SSYS 160212P00034500 P 02/12/16 34.5 15.70 19.20
SSYS 160212P00035000 P 02/12/16 35.0 16.20 19.00
SSYS 160219C00009000 C 02/19/16 9.0 7.20 8.50
SSYS 160219C00010000 C 02/19/16 10.0 6.20 7.60
SSYS 160219C00011000 C 02/19/16 11.0 5.10 6.60
SSYS 160219C00011500 C 02/19/16 11.5 4.70 6.10
SSYS 160219C00012000 C 02/19/16 12.0 4.20 5.60
SSYS 160219C00012500 C 02/19/16 12.5 3.70 5.10
SSYS 160219C00013000 C 02/19/16 13.0 3.30 4.60
SSYS 160219C00013500 C 02/19/16 13.5 2.85 4.10
SSYS 160219C00014000 C 02/19/16 14.0 2.80 3.20
SSYS 160219C00014500 C 02/19/16 14.5 2.40 2.75
SSYS 160219C00015000 C 02/19/16 15.0 2.00 2.35
SSYS 160219C00015500 C 02/19/16 15.5 1.70 1.95
SSYS 160219C00016000 C 02/19/16 16.0 1.35 1.50
SSYS 160219C00016500 C 02/19/16 16.5 1.05 1.25
SSYS 160219C00017000 C 02/19/16 17.0 0.80 0.90
SSYS 160219C00017500 C 02/19/16 17.5 0.60 0.70
SSYS 160219C00018000 C 02/19/16 18.0 0.40 0.50
SSYS 160219C00018500 C 02/19/16 18.5 0.30 0.40
SSYS 160219C00019000 C 02/19/16 19.0 0.20 0.30
SSYS 160219C00019500 C 02/19/16 19.5 0.10 0.20
SSYS 160219C00020000 C 02/19/16 20.0 0.05 0.15
SSYS 160219C00020500 C 02/19/16 20.5 0.05 0.10
SSYS 160219C00021000 C 02/19/16 21.0 0.00 0.10
SSYS 160219C00021500 C 02/19/16 21.5 0.00 0.10
SSYS 160219C00022000 C 02/19/16 22.0 0.00 0.05
SSYS 160219C00022500 C 02/19/16 22.5 0.00 0.05
SSYS 160219C00023000 C 02/19/16 23.0 0.00 0.05
SSYS 160219C00023500 C 02/19/16 23.5 0.00 0.05
SSYS 160219C00024000 C 02/19/16 24.0 0.00 0.05
SSYS 160219C00024500 C 02/19/16 24.5 0.00 0.05
SSYS 160219C00025000 C 02/19/16 25.0 0.00 0.05
SSYS 160219C00025500 C 02/19/16 25.5 0.00 0.05
SSYS 160219C00026000 C 02/19/16 26.0 0.00 0.05
SSYS 160219C00026500 C 02/19/16 26.5 0.00 0.05
SSYS 160219C00027000 C 02/19/16 27.0 0.00 0.05
SSYS 160219C00027500 C 02/19/16 27.5 0.00 0.05
SSYS 160219C00028000 C 02/19/16 28.0 0.00 0.05
SSYS 160219C00028500 C 02/19/16 28.5 0.00 0.05
SSYS 160219C00029000 C 02/19/16 29.0 0.00 0.05
SSYS 160219C00029500 C 02/19/16 29.5 0.00 0.05
SSYS 160219C00030000 C 02/19/16 30.0 0.00 0.05
SSYS 160219C00030500 C 02/19/16 30.5 0.00 0.05
SSYS 160219C00031000 C 02/19/16 31.0 0.00 0.05
SSYS 160219C00031500 C 02/19/16 31.5 0.00 0.05
SSYS 160219C00032000 C 02/19/16 32.0 0.00 0.05
SSYS 160219C00032500 C 02/19/16 32.5 0.00 0.05
SSYS 160219C00033000 C 02/19/16 33.0 0.00 0.05
SSYS 160219C00033500 C 02/19/16 33.5 0.00 0.05
SSYS 160219C00034000 C 02/19/16 34.0 0.00 0.05
SSYS 160219C00034500 C 02/19/16 34.5 0.00 0.05
SSYS 160219C00035000 C 02/19/16 35.0 0.00 0.05
SSYS 160219P00009000 P 02/19/16 9.0 0.00 0.05
SSYS 160219P00010000 P 02/19/16 10.0 0.00 0.15
SSYS 160219P00011000 P 02/19/16 11.0 0.00 0.05
SSYS 160219P00011500 P 02/19/16 11.5 0.00 0.05
SSYS 160219P00012000 P 02/19/16 12.0 0.00 0.10
SSYS 160219P00012500 P 02/19/16 12.5 0.00 0.10
SSYS 160219P00013000 P 02/19/16 13.0 0.00 0.10
SSYS 160219P00013500 P 02/19/16 13.5 0.05 0.15
SSYS 160219P00014000 P 02/19/16 14.0 0.10 0.20
SSYS 160219P00014500 P 02/19/16 14.5 0.15 0.25
SSYS 160219P00015000 P 02/19/16 15.0 0.25 0.35
SSYS 160219P00015500 P 02/19/16 15.5 0.35 0.50
SSYS 160219P00016000 P 02/19/16 16.0 0.55 0.65
SSYS 160219P00016500 P 02/19/16 16.5 0.70 0.85
SSYS 160219P00017000 P 02/19/16 17.0 0.95 1.10
SSYS 160219P00017500 P 02/19/16 17.5 1.25 1.35
SSYS 160219P00018000 P 02/19/16 18.0 1.50 1.75
SSYS 160219P00018500 P 02/19/16 18.5 1.80 2.10
SSYS 160219P00019000 P 02/19/16 19.0 2.20 2.55
SSYS 160219P00019500 P 02/19/16 19.5 2.60 3.00
SSYS 160219P00020000 P 02/19/16 20.0 3.00 3.50
SSYS 160219P00020500 P 02/19/16 20.5 3.30 3.90
SSYS 160219P00021000 P 02/19/16 21.0 3.60 4.80
SSYS 160219P00021500 P 02/19/16 21.5 4.10 5.30
SSYS 160219P00022000 P 02/19/16 22.0 4.60 5.80
SSYS 160219P00022500 P 02/19/16 22.5 5.10 6.00
SSYS 160219P00023000 P 02/19/16 23.0 5.50 6.80
SSYS 160219P00023500 P 02/19/16 23.5 6.00 7.40
SSYS 160219P00024000 P 02/19/16 24.0 6.60 7.80
SSYS 160219P00024500 P 02/19/16 24.5 7.10 8.40
SSYS 160219P00025000 P 02/19/16 25.0 7.60 8.40
SSYS 160219P00025500 P 02/19/16 25.5 8.10 9.00
SSYS 160219P00026000 P 02/19/16 26.0 8.60 10.20
SSYS 160219P00026500 P 02/19/16 26.5 8.30 10.80
SSYS 160219P00027000 P 02/19/16 27.0 9.60 10.60
SSYS 160219P00027500 P 02/19/16 27.5 10.10 11.10
SSYS 160219P00028000 P 02/19/16 28.0 10.60 12.90
SSYS 160219P00028500 P 02/19/16 28.5 11.10 13.10
SSYS 160219P00029000 P 02/19/16 29.0 11.60 13.90
SSYS 160219P00029500 P 02/19/16 29.5 12.10 14.40
SSYS 160219P00030000 P 02/19/16 30.0 12.60 14.90
SSYS 160219P00030500 P 02/19/16 30.5 12.90 14.40
SSYS 160219P00031000 P 02/19/16 31.0 12.80 15.30
SSYS 160219P00031500 P 02/19/16 31.5 13.30 15.80
SSYS 160219P00032000 P 02/19/16 32.0 14.40 16.20
SSYS 160219P00032500 P 02/19/16 32.5 14.70 16.70
SSYS 160219P00033000 P 02/19/16 33.0 14.80 17.30
SSYS 160219P00033500 P 02/19/16 33.5 15.70 17.40
SSYS 160219P00034000 P 02/19/16 34.0 16.20 18.20
SSYS 160219P00034500 P 02/19/16 34.5 16.30 18.70
SSYS 160219P00035000 P 02/19/16 35.0 17.40 18.80
SSYS 160226C00010000 C 02/26/16 10.0 5.10 8.70
SSYS 160226C00012000 C 02/26/16 12.0 3.20 6.70
SSYS 160226C00012500 C 02/26/16 12.5 3.10 6.30
SSYS 160226C00013000 C 02/26/16 13.0 3.50 4.70
SSYS 160226C00013500 C 02/26/16 13.5 3.30 3.80
SSYS 160226C00014000 C 02/26/16 14.0 2.95 3.40
SSYS 160226C00014500 C 02/26/16 14.5 2.55 2.95
SSYS 160226C00015000 C 02/26/16 15.0 2.05 3.10
SSYS 160226C00015500 C 02/26/16 15.5 1.85 2.20
SSYS 160226C00016000 C 02/26/16 16.0 1.55 1.85
SSYS 160226C00016500 C 02/26/16 16.5 1.30 1.55
SSYS 160226C00017000 C 02/26/16 17.0 1.05 1.20
SSYS 160226C00017500 C 02/26/16 17.5 0.80 0.95
SSYS 160226C00018000 C 02/26/16 18.0 0.60 0.75
SSYS 160226C00018500 C 02/26/16 18.5 0.45 0.65
SSYS 160226C00019000 C 02/26/16 19.0 0.35 0.55
SSYS 160226C00019500 C 02/26/16 19.5 0.25 0.60
SSYS 160226C00020000 C 02/26/16 20.0 0.15 0.30
SSYS 160226C00020500 C 02/26/16 20.5 0.15 0.25
SSYS 160226C00021000 C 02/26/16 21.0 0.00 0.50
SSYS 160226C00021500 C 02/26/16 21.5 0.00 0.50
SSYS 160226C00022000 C 02/26/16 22.0 0.00 0.25
SSYS 160226C00022500 C 02/26/16 22.5 0.00 0.50
SSYS 160226C00023000 C 02/26/16 23.0 0.00 0.50
SSYS 160226C00023500 C 02/26/16 23.5 0.00 0.50
SSYS 160226C00024000 C 02/26/16 24.0 0.00 0.50
SSYS 160226C00024500 C 02/26/16 24.5 0.00 0.50
SSYS 160226C00025000 C 02/26/16 25.0 0.00 0.50
SSYS 160226C00025500 C 02/26/16 25.5 0.00 0.50
SSYS 160226C00026000 C 02/26/16 26.0 0.00 0.50
SSYS 160226C00026500 C 02/26/16 26.5 0.00 0.50
SSYS 160226C00027000 C 02/26/16 27.0 0.00 0.50
SSYS 160226C00027500 C 02/26/16 27.5 0.00 0.50
SSYS 160226C00028000 C 02/26/16 28.0 0.00 0.50
SSYS 160226C00028500 C 02/26/16 28.5 0.00 0.50
SSYS 160226C00029000 C 02/26/16 29.0 0.00 0.50
SSYS 160226C00029500 C 02/26/16 29.5 0.00 0.50
SSYS 160226C00030000 C 02/26/16 30.0 0.00 0.50
SSYS 160226C00030500 C 02/26/16 30.5 0.00 0.50
SSYS 160226C00031000 C 02/26/16 31.0 0.00 0.50
SSYS 160226C00031500 C 02/26/16 31.5 0.00 0.50
SSYS 160226C00032000 C 02/26/16 32.0 0.00 0.50
SSYS 160226C00032500 C 02/26/16 32.5 0.00 0.50
SSYS 160226C00033000 C 02/26/16 33.0 0.00 0.50
SSYS 160226C00033500 C 02/26/16 33.5 0.00 0.50
SSYS 160226C00034000 C 02/26/16 34.0 0.00 0.50
SSYS 160226P00010000 P 02/26/16 10.0 0.00 0.25
SSYS 160226P00012000 P 02/26/16 12.0 0.00 0.25
SSYS 160226P00012500 P 02/26/16 12.5 0.05 0.25
SSYS 160226P00013000 P 02/26/16 13.0 0.10 0.25
SSYS 160226P00013500 P 02/26/16 13.5 0.15 0.30
SSYS 160226P00014000 P 02/26/16 14.0 0.25 0.40
SSYS 160226P00014500 P 02/26/16 14.5 0.35 0.50
SSYS 160226P00015000 P 02/26/16 15.0 0.45 0.60
SSYS 160226P00015500 P 02/26/16 15.5 0.60 0.75
SSYS 160226P00016000 P 02/26/16 16.0 0.75 0.95
SSYS 160226P00016500 P 02/26/16 16.5 0.95 1.10
SSYS 160226P00017000 P 02/26/16 17.0 1.20 1.35
SSYS 160226P00017500 P 02/26/16 17.5 1.40 1.70
SSYS 160226P00018000 P 02/26/16 18.0 1.70 2.30
SSYS 160226P00018500 P 02/26/16 18.5 2.00 2.85
SSYS 160226P00019000 P 02/26/16 19.0 2.20 3.20
SSYS 160226P00019500 P 02/26/16 19.5 2.40 3.60
SSYS 160226P00020000 P 02/26/16 20.0 2.80 4.10
SSYS 160226P00020500 P 02/26/16 20.5 3.10 4.40
SSYS 160226P00021000 P 02/26/16 21.0 3.60 4.60
SSYS 160226P00021500 P 02/26/16 21.5 4.50 5.00
SSYS 160226P00022000 P 02/26/16 22.0 3.30 6.60
SSYS 160226P00022500 P 02/26/16 22.5 3.80 6.90
SSYS 160226P00023000 P 02/26/16 23.0 4.30 7.60
SSYS 160226P00023500 P 02/26/16 23.5 4.80 8.30
SSYS 160226P00024000 P 02/26/16 24.0 6.30 8.00
SSYS 160226P00024500 P 02/26/16 24.5 6.80 8.50
SSYS 160226P00025000 P 02/26/16 25.0 7.30 9.00
SSYS 160226P00025500 P 02/26/16 25.5 7.80 9.10
SSYS 160226P00026000 P 02/26/16 26.0 8.30 10.00
SSYS 160226P00026500 P 02/26/16 26.5 8.80 10.50
SSYS 160226P00027000 P 02/26/16 27.0 9.30 11.00
SSYS 160226P00027500 P 02/26/16 27.5 9.70 11.50
SSYS 160226P00028000 P 02/26/16 28.0 10.10 12.10
SSYS 160226P00028500 P 02/26/16 28.5 10.40 12.60
SSYS 160226P00029000 P 02/26/16 29.0 10.90 13.10
SSYS 160226P00029500 P 02/26/16 29.5 10.70 14.60
SSYS 160226P00030000 P 02/26/16 30.0 11.20 15.00
SSYS 160226P00030500 P 02/26/16 30.5 11.70 15.50
SSYS 160226P00031000 P 02/26/16 31.0 12.20 16.00
SSYS 160226P00031500 P 02/26/16 31.5 12.70 16.50
SSYS 160226P00032000 P 02/26/16 32.0 13.20 17.00
SSYS 160226P00032500 P 02/26/16 32.5 13.60 17.50
SSYS 160226P00033000 P 02/26/16 33.0 14.00 18.00
SSYS 160226P00033500 P 02/26/16 33.5 14.60 18.50
SSYS 160226P00034000 P 02/26/16 34.0 15.20 19.00
SSYS 160304C00009000 C 03/04/16 9.0 6.00 8.90
SSYS 160304C00009500 C 03/04/16 9.5 5.50 8.40
SSYS 160304C00010000 C 03/04/16 10.0 5.20 7.70
SSYS 160304C00010500 C 03/04/16 10.5 5.10 7.90
SSYS 160304C00011000 C 03/04/16 11.0 5.10 6.70
SSYS 160304C00011500 C 03/04/16 11.5 4.60 6.30
SSYS 160304C00012000 C 03/04/16 12.0 4.60 5.80
SSYS 160304C00012500 C 03/04/16 12.5 4.40 4.90
SSYS 160304C00013000 C 03/04/16 13.0 4.00 4.50
SSYS 160304C00013500 C 03/04/16 13.5 3.60 4.10
SSYS 160304C00014000 C 03/04/16 14.0 3.20 3.70
SSYS 160304C00014500 C 03/04/16 14.5 2.90 3.30
SSYS 160304C00015000 C 03/04/16 15.0 2.60 2.95
SSYS 160304C00015500 C 03/04/16 15.5 2.25 2.60
SSYS 160304C00016000 C 03/04/16 16.0 2.00 2.30
SSYS 160304C00016500 C 03/04/16 16.5 1.75 1.95
SSYS 160304C00017000 C 03/04/16 17.0 1.55 1.70
SSYS 160304C00017500 C 03/04/16 17.5 1.30 1.45
SSYS 160304C00018000 C 03/04/16 18.0 1.10 1.30
SSYS 160304C00018500 C 03/04/16 18.5 0.90 1.10
SSYS 160304C00019000 C 03/04/16 19.0 0.75 0.90
SSYS 160304C00019500 C 03/04/16 19.5 0.60 0.75
SSYS 160304C00020000 C 03/04/16 20.0 0.50 0.65
SSYS 160304C00020500 C 03/04/16 20.5 0.40 0.55
SSYS 160304C00021000 C 03/04/16 21.0 0.30 0.45
SSYS 160304C00021500 C 03/04/16 21.5 0.25 0.35
SSYS 160304C00022000 C 03/04/16 22.0 0.20 0.30
SSYS 160304C00022500 C 03/04/16 22.5 0.15 0.25
SSYS 160304C00023000 C 03/04/16 23.0 0.10 0.20
SSYS 160304C00023500 C 03/04/16 23.5 0.05 0.20
SSYS 160304C00024000 C 03/04/16 24.0 0.05 0.25
SSYS 160304C00024500 C 03/04/16 24.5 0.05 0.25
SSYS 160304C00025000 C 03/04/16 25.0 0.00 0.25
SSYS 160304C00026000 C 03/04/16 26.0 0.00 0.25
SSYS 160304P00009000 P 03/04/16 9.0 0.00 0.20
SSYS 160304P00009500 P 03/04/16 9.5 0.00 0.25
SSYS 160304P00010000 P 03/04/16 10.0 0.00 0.25
SSYS 160304P00010500 P 03/04/16 10.5 0.05 0.25
SSYS 160304P00011000 P 03/04/16 11.0 0.05 0.20
SSYS 160304P00011500 P 03/04/16 11.5 0.10 0.25
SSYS 160304P00012000 P 03/04/16 12.0 0.15 0.30
SSYS 160304P00012500 P 03/04/16 12.5 0.25 0.40
SSYS 160304P00013000 P 03/04/16 13.0 0.35 0.45
SSYS 160304P00013500 P 03/04/16 13.5 0.45 0.55
SSYS 160304P00014000 P 03/04/16 14.0 0.55 0.70
SSYS 160304P00014500 P 03/04/16 14.5 0.70 0.85
SSYS 160304P00015000 P 03/04/16 15.0 0.85 1.00
SSYS 160304P00015500 P 03/04/16 15.5 1.00 1.15
SSYS 160304P00016000 P 03/04/16 16.0 1.20 1.35
SSYS 160304P00016500 P 03/04/16 16.5 1.45 1.55
SSYS 160304P00017000 P 03/04/16 17.0 1.70 1.80
SSYS 160304P00017500 P 03/04/16 17.5 1.90 2.15
SSYS 160304P00018000 P 03/04/16 18.0 2.15 2.45
SSYS 160304P00018500 P 03/04/16 18.5 2.50 2.75
SSYS 160304P00019000 P 03/04/16 19.0 2.80 3.10
SSYS 160304P00019500 P 03/04/16 19.5 3.10 3.50
SSYS 160304P00020000 P 03/04/16 20.0 3.50 3.90
SSYS 160304P00020500 P 03/04/16 20.5 3.90 4.30
SSYS 160304P00021000 P 03/04/16 21.0 4.30 4.70
SSYS 160304P00021500 P 03/04/16 21.5 4.70 5.20
SSYS 160304P00022000 P 03/04/16 22.0 5.20 5.60
SSYS 160304P00022500 P 03/04/16 22.5 5.60 6.10
SSYS 160304P00023000 P 03/04/16 23.0 6.10 6.60
SSYS 160304P00023500 P 03/04/16 23.5 6.40 7.00
SSYS 160304P00024000 P 03/04/16 24.0 6.60 7.50
SSYS 160304P00024500 P 03/04/16 24.5 7.10 8.10
SSYS 160304P00025000 P 03/04/16 25.0 7.40 8.90
SSYS 160304P00026000 P 03/04/16 26.0 8.50 9.60
SSYS 160311C00009000 C 03/11/16 9.0 7.00 8.80
SSYS 160311C00009500 C 03/11/16 9.5 6.30 9.10
SSYS 160311C00010000 C 03/11/16 10.0 6.20 7.80
SSYS 160311C00010500 C 03/11/16 10.5 5.80 7.30
SSYS 160311C00011000 C 03/11/16 11.0 4.80 7.70
SSYS 160311C00011500 C 03/11/16 11.5 4.80 6.40
SSYS 160311C00012000 C 03/11/16 12.0 4.90 5.40
SSYS 160311C00012500 C 03/11/16 12.5 4.50 5.00
SSYS 160311C00013000 C 03/11/16 13.0 4.10 4.50
SSYS 160311C00013500 C 03/11/16 13.5 3.70 4.10
SSYS 160311C00014000 C 03/11/16 14.0 3.30 3.80
SSYS 160311C00014500 C 03/11/16 14.5 3.00 3.40
SSYS 160311C00015000 C 03/11/16 15.0 2.65 3.00
SSYS 160311C00015500 C 03/11/16 15.5 2.35 2.70
SSYS 160311C00016000 C 03/11/16 16.0 2.10 2.40
SSYS 160311C00016500 C 03/11/16 16.5 1.85 2.00
SSYS 160311C00017000 C 03/11/16 17.0 1.60 1.75
SSYS 160311C00017500 C 03/11/16 17.5 1.40 1.50
SSYS 160311C00018000 C 03/11/16 18.0 1.20 1.30
SSYS 160311C00018500 C 03/11/16 18.5 1.00 1.15
SSYS 160311C00019000 C 03/11/16 19.0 0.80 1.00
SSYS 160311C00019500 C 03/11/16 19.5 0.70 0.85
SSYS 160311C00020000 C 03/11/16 20.0 0.55 0.75
SSYS 160311C00020500 C 03/11/16 20.5 0.45 0.60
SSYS 160311C00021000 C 03/11/16 21.0 0.40 0.50
SSYS 160311C00021500 C 03/11/16 21.5 0.30 0.45
SSYS 160311C00022000 C 03/11/16 22.0 0.25 0.35
SSYS 160311C00022500 C 03/11/16 22.5 0.20 0.30
SSYS 160311C00023000 C 03/11/16 23.0 0.15 0.25
SSYS 160311C00023500 C 03/11/16 23.5 0.10 0.20
SSYS 160311C00024000 C 03/11/16 24.0 0.10 0.20
SSYS 160311C00024500 C 03/11/16 24.5 0.05 0.25
SSYS 160311C00025000 C 03/11/16 25.0 0.00 0.25
SSYS 160311P00009000 P 03/11/16 9.0 0.00 0.20
SSYS 160311P00009500 P 03/11/16 9.5 0.00 0.25
SSYS 160311P00010000 P 03/11/16 10.0 0.05 0.25
SSYS 160311P00010500 P 03/11/16 10.5 0.05 0.25
SSYS 160311P00011000 P 03/11/16 11.0 0.10 0.25
SSYS 160311P00011500 P 03/11/16 11.5 0.15 0.30
SSYS 160311P00012000 P 03/11/16 12.0 0.20 0.35
SSYS 160311P00012500 P 03/11/16 12.5 0.30 0.45
SSYS 160311P00013000 P 03/11/16 13.0 0.40 0.55
SSYS 160311P00013500 P 03/11/16 13.5 0.50 0.65
SSYS 160311P00014000 P 03/11/16 14.0 0.60 0.75
SSYS 160311P00014500 P 03/11/16 14.5 0.75 0.90
SSYS 160311P00015000 P 03/11/16 15.0 0.90 1.10
SSYS 160311P00015500 P 03/11/16 15.5 1.10 1.25
SSYS 160311P00016000 P 03/11/16 16.0 1.30 1.45
SSYS 160311P00016500 P 03/11/16 16.5 1.55 1.65
SSYS 160311P00017000 P 03/11/16 17.0 1.80 1.95
SSYS 160311P00017500 P 03/11/16 17.5 2.00 2.25
SSYS 160311P00018000 P 03/11/16 18.0 2.25 2.55
SSYS 160311P00018500 P 03/11/16 18.5 2.60 2.85
SSYS 160311P00019000 P 03/11/16 19.0 2.95 3.20
SSYS 160311P00019500 P 03/11/16 19.5 3.20 3.60
SSYS 160311P00020000 P 03/11/16 20.0 3.60 4.00
SSYS 160311P00020500 P 03/11/16 20.5 4.00 4.40
SSYS 160311P00021000 P 03/11/16 21.0 4.40 4.80
SSYS 160311P00021500 P 03/11/16 21.5 4.80 5.20
SSYS 160311P00022000 P 03/11/16 22.0 5.20 5.70
SSYS 160311P00022500 P 03/11/16 22.5 5.70 6.10
SSYS 160311P00023000 P 03/11/16 23.0 6.10 6.60
SSYS 160311P00023500 P 03/11/16 23.5 6.60 7.10
SSYS 160311P00024000 P 03/11/16 24.0 7.00 7.50
SSYS 160311P00024500 P 03/11/16 24.5 7.10 8.10
SSYS 160311P00025000 P 03/11/16 25.0 7.50 8.50
SSYS 160318C00010000 C 03/18/16 10.0 6.30 7.70
SSYS 160318C00012500 C 03/18/16 12.5 4.60 5.00
SSYS 160318C00015000 C 03/18/16 15.0 2.80 3.10
SSYS 160318C00017500 C 03/18/16 17.5 1.50 1.65
SSYS 160318C00020000 C 03/18/16 20.0 0.70 0.80
SSYS 160318C00022500 C 03/18/16 22.5 0.25 0.40
SSYS 160318C00025000 C 03/18/16 25.0 0.10 0.20
SSYS 160318C00030000 C 03/18/16 30.0 0.00 0.10
SSYS 160318C00035000 C 03/18/16 35.0 0.00 0.05
SSYS 160318C00040000 C 03/18/16 40.0 0.00 0.05
SSYS 160318C00045000 C 03/18/16 45.0 0.00 0.05
SSYS 160318C00050000 C 03/18/16 50.0 0.00 0.10
SSYS 160318P00010000 P 03/18/16 10.0 0.05 0.20
SSYS 160318P00012500 P 03/18/16 12.5 0.40 0.50
SSYS 160318P00015000 P 03/18/16 15.0 1.05 1.15
SSYS 160318P00017500 P 03/18/16 17.5 2.20 2.30
SSYS 160318P00020000 P 03/18/16 20.0 3.70 4.10
SSYS 160318P00022500 P 03/18/16 22.5 5.80 6.20
SSYS 160318P00025000 P 03/18/16 25.0 8.10 8.50
SSYS 160318P00030000 P 03/18/16 30.0 12.50 13.80
SSYS 160318P00035000 P 03/18/16 35.0 16.90 18.90
SSYS 160318P00040000 P 03/18/16 40.0 21.90 23.90
SSYS 160318P00045000 P 03/18/16 45.0 27.40 28.90
SSYS 160318P00050000 P 03/18/16 50.0 31.30 33.80
SSYS 160324C00008000 C 03/24/16 8.0 6.90 10.70
SSYS 160324C00009000 C 03/24/16 9.0 6.10 9.70
SSYS 160324C00009500 C 03/24/16 9.5 5.50 9.30
SSYS 160324C00010000 C 03/24/16 10.0 5.80 8.30
SSYS 160324C00010500 C 03/24/16 10.5 5.70 7.70
SSYS 160324C00011000 C 03/24/16 11.0 4.10 7.90
SSYS 160324C00011500 C 03/24/16 11.5 5.40 5.90
SSYS 160324C00012000 C 03/24/16 12.0 5.00 5.50
SSYS 160324C00012500 C 03/24/16 12.5 4.60 5.10
SSYS 160324C00013000 C 03/24/16 13.0 4.20 4.80
SSYS 160324C00013500 C 03/24/16 13.5 3.80 4.30
SSYS 160324C00014000 C 03/24/16 14.0 3.40 3.90
SSYS 160324C00014500 C 03/24/16 14.5 3.10 3.50
SSYS 160324C00015000 C 03/24/16 15.0 2.85 3.20
SSYS 160324C00015500 C 03/24/16 15.5 2.55 2.85
SSYS 160324C00016000 C 03/24/16 16.0 2.25 2.55
SSYS 160324C00016500 C 03/24/16 16.5 2.05 2.20
SSYS 160324C00017000 C 03/24/16 17.0 1.80 1.95
SSYS 160324C00017500 C 03/24/16 17.5 1.60 1.70
SSYS 160324C00018000 C 03/24/16 18.0 1.40 1.50
SSYS 160324C00018500 C 03/24/16 18.5 1.15 1.35
SSYS 160324C00019000 C 03/24/16 19.0 1.00 1.15
SSYS 160324C00019500 C 03/24/16 19.5 0.85 1.00
SSYS 160324C00020000 C 03/24/16 20.0 0.75 0.90
SSYS 160324C00020500 C 03/24/16 20.5 0.60 0.75
SSYS 160324C00021000 C 03/24/16 21.0 0.50 0.70
SSYS 160324C00021500 C 03/24/16 21.5 0.40 0.60
SSYS 160324C00022000 C 03/24/16 22.0 0.35 0.50
SSYS 160324C00022500 C 03/24/16 22.5 0.30 0.50
SSYS 160324C00023000 C 03/24/16 23.0 0.25 0.40
SSYS 160324C00023500 C 03/24/16 23.5 0.20 0.35
SSYS 160324C00024000 C 03/24/16 24.0 0.15 0.30
SSYS 160324C00024500 C 03/24/16 24.5 0.10 0.30
SSYS 160324C00025000 C 03/24/16 25.0 0.10 0.25
SSYS 160324C00030000 C 03/24/16 30.0 0.00 0.20
SSYS 160324P00008000 P 03/24/16 8.0 0.00 0.20
SSYS 160324P00009000 P 03/24/16 9.0 0.00 0.25
SSYS 160324P00009500 P 03/24/16 9.5 0.05 0.25
SSYS 160324P00010000 P 03/24/16 10.0 0.05 0.20
SSYS 160324P00010500 P 03/24/16 10.5 0.10 0.25
SSYS 160324P00011000 P 03/24/16 11.0 0.15 0.30
SSYS 160324P00011500 P 03/24/16 11.5 0.20 0.40
SSYS 160324P00012000 P 03/24/16 12.0 0.30 0.45
SSYS 160324P00012500 P 03/24/16 12.5 0.40 0.55
SSYS 160324P00013000 P 03/24/16 13.0 0.50 0.65
SSYS 160324P00013500 P 03/24/16 13.5 0.65 0.80
SSYS 160324P00014000 P 03/24/16 14.0 0.75 0.90
SSYS 160324P00014500 P 03/24/16 14.5 0.95 1.05
SSYS 160324P00015000 P 03/24/16 15.0 1.10 1.25
SSYS 160324P00015500 P 03/24/16 15.5 1.25 1.45
SSYS 160324P00016000 P 03/24/16 16.0 1.50 1.65
SSYS 160324P00016500 P 03/24/16 16.5 1.75 1.90
SSYS 160324P00017000 P 03/24/16 17.0 2.00 2.15
SSYS 160324P00017500 P 03/24/16 17.5 2.20 2.40
SSYS 160324P00018000 P 03/24/16 18.0 2.40 2.75
SSYS 160324P00018500 P 03/24/16 18.5 2.75 3.10
SSYS 160324P00019000 P 03/24/16 19.0 3.10 3.40
SSYS 160324P00019500 P 03/24/16 19.5 3.40 3.80
SSYS 160324P00020000 P 03/24/16 20.0 3.80 4.20
SSYS 160324P00020500 P 03/24/16 20.5 4.20 4.60
SSYS 160324P00021000 P 03/24/16 21.0 4.60 5.00
SSYS 160324P00021500 P 03/24/16 21.5 5.00 5.40
SSYS 160324P00022000 P 03/24/16 22.0 5.40 5.80
SSYS 160324P00022500 P 03/24/16 22.5 5.80 6.30
SSYS 160324P00023000 P 03/24/16 23.0 6.30 6.70
SSYS 160324P00023500 P 03/24/16 23.5 6.70 7.20
SSYS 160324P00024000 P 03/24/16 24.0 7.20 7.60
SSYS 160324P00024500 P 03/24/16 24.5 7.60 8.10
SSYS 160324P00025000 P 03/24/16 25.0 7.90 8.60
SSYS 160324P00030000 P 03/24/16 30.0 12.10 14.10
SSYS 160617C00007500 C 06/17/16 7.5 8.80 10.40
SSYS 160617C00010000 C 06/17/16 10.0 6.90 7.70
SSYS 160617C00012500 C 06/17/16 12.5 5.20 5.60
SSYS 160617C00015000 C 06/17/16 15.0 3.70 4.00
SSYS 160617C00017500 C 06/17/16 17.5 2.50 2.70
SSYS 160617C00020000 C 06/17/16 20.0 1.65 1.85
SSYS 160617C00022500 C 06/17/16 22.5 1.00 1.30
SSYS 160617C00025000 C 06/17/16 25.0 0.55 0.85
SSYS 160617C00030000 C 06/17/16 30.0 0.15 0.40
SSYS 160617C00035000 C 06/17/16 35.0 0.05 0.25
SSYS 160617C00040000 C 06/17/16 40.0 0.05 0.25
SSYS 160617C00045000 C 06/17/16 45.0 0.00 0.25
SSYS 160617P00007500 P 06/17/16 7.5 0.05 0.25
SSYS 160617P00010000 P 06/17/16 10.0 0.40 0.60
SSYS 160617P00012500 P 06/17/16 12.5 0.90 1.20
SSYS 160617P00015000 P 06/17/16 15.0 1.90 2.10
SSYS 160617P00017500 P 06/17/16 17.5 3.10 3.40
SSYS 160617P00020000 P 06/17/16 20.0 4.60 5.10
SSYS 160617P00022500 P 06/17/16 22.5 6.50 7.00
SSYS 160617P00025000 P 06/17/16 25.0 8.60 9.10
SSYS 160617P00030000 P 06/17/16 30.0 13.20 13.70
SSYS 160617P00035000 P 06/17/16 35.0 17.50 18.60
SSYS 160617P00040000 P 06/17/16 40.0 22.20 24.20
SSYS 160617P00045000 P 06/17/16 45.0 27.30 28.80
SSYS 160916C00002500 C 09/16/16 2.5 13.60 15.30
SSYS 160916C00005000 C 09/16/16 5.0 11.10 12.90
SSYS 160916C00007500 C 09/16/16 7.5 8.90 10.50
SSYS 160916C00010000 C 09/16/16 10.0 7.40 7.90
SSYS 160916C00012500 C 09/16/16 12.5 5.70 6.10
SSYS 160916C00015000 C 09/16/16 15.0 4.30 4.70
SSYS 160916C00017500 C 09/16/16 17.5 3.10 3.50
SSYS 160916C00020000 C 09/16/16 20.0 2.15 2.55
SSYS 160916C00022500 C 09/16/16 22.5 1.45 1.90
SSYS 160916C00025000 C 09/16/16 25.0 0.95 1.40
SSYS 160916C00030000 C 09/16/16 30.0 0.35 0.70
SSYS 160916C00035000 C 09/16/16 35.0 0.10 0.40
SSYS 160916P00002500 P 09/16/16 2.5 0.00 0.30
SSYS 160916P00005000 P 09/16/16 5.0 0.00 0.25
SSYS 160916P00007500 P 09/16/16 7.5 0.25 0.45
SSYS 160916P00010000 P 09/16/16 10.0 0.65 0.95
SSYS 160916P00012500 P 09/16/16 12.5 1.35 1.70
SSYS 160916P00015000 P 09/16/16 15.0 2.35 2.75
SSYS 160916P00017500 P 09/16/16 17.5 3.60 4.10
SSYS 160916P00020000 P 09/16/16 20.0 5.20 5.70
SSYS 160916P00022500 P 09/16/16 22.5 7.00 7.60
SSYS 160916P00025000 P 09/16/16 25.0 9.00 9.60
SSYS 160916P00030000 P 09/16/16 30.0 13.40 13.90
SSYS 160916P00035000 P 09/16/16 35.0 17.70 18.70
SSYS 170120C00005000 C 01/20/17 5.0 11.00 12.90
SSYS 170120C00007500 C 01/20/17 7.5 9.20 10.60
SSYS 170120C00010000 C 01/20/17 10.0 7.80 8.20
SSYS 170120C00012500 C 01/20/17 12.5 5.80 6.90
SSYS 170120C00015000 C 01/20/17 15.0 4.80 5.30
SSYS 170120C00017500 C 01/20/17 17.5 3.70 4.20
SSYS 170120C00020000 C 01/20/17 20.0 2.80 3.30
SSYS 170120C00022500 C 01/20/17 22.5 2.05 2.60
SSYS 170120C00025000 C 01/20/17 25.0 1.50 2.05
SSYS 170120C00030000 C 01/20/17 30.0 0.75 1.25
SSYS 170120C00035000 C 01/20/17 35.0 0.45 0.70
SSYS 170120C00040000 C 01/20/17 40.0 0.15 0.50
SSYS 170120C00045000 C 01/20/17 45.0 0.00 0.35
SSYS 170120C00050000 C 01/20/17 50.0 0.00 0.30
SSYS 170120C00055000 C 01/20/17 55.0 0.00 0.15
SSYS 170120C00060000 C 01/20/17 60.0 0.00 0.25
SSYS 170120C00065000 C 01/20/17 65.0 0.00 0.30
SSYS 170120C00070000 C 01/20/17 70.0 0.00 0.40
SSYS 170120C00075000 C 01/20/17 75.0 0.00 0.35
SSYS 170120C00080000 C 01/20/17 80.0 0.00 0.35
SSYS 170120C00085000 C 01/20/17 85.0 0.00 0.05
SSYS 170120C00090000 C 01/20/17 90.0 0.00 0.35
SSYS 170120C00095000 C 01/20/17 95.0 0.00 0.35
SSYS 170120C00100000 C 01/20/17 100.0 0.00 0.35
SSYS 170120C00105000 C 01/20/17 105.0 0.00 0.35
SSYS 170120C00110000 C 01/20/17 110.0 0.00 0.35
SSYS 170120C00115000 C 01/20/17 115.0 0.00 0.05
SSYS 170120C00120000 C 01/20/17 120.0 0.00 0.35
SSYS 170120C00125000 C 01/20/17 125.0 0.00 0.35
SSYS 170120C00130000 C 01/20/17 130.0 0.00 0.35
SSYS 170120C00135000 C 01/20/17 135.0 0.00 0.35
SSYS 170120C00140000 C 01/20/17 140.0 0.00 0.35
SSYS 170120C00145000 C 01/20/17 145.0 0.00 0.35
SSYS 170120C00150000 C 01/20/17 150.0 0.00 0.35
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.35
SSYS 170120P00005000 P 01/20/17 5.0 0.05 0.25
SSYS 170120P00007500 P 01/20/17 7.5 0.40 0.65
SSYS 170120P00010000 P 01/20/17 10.0 0.95 1.30
SSYS 170120P00012500 P 01/20/17 12.5 1.80 2.25
SSYS 170120P00015000 P 01/20/17 15.0 2.90 3.40
SSYS 170120P00017500 P 01/20/17 17.5 4.30 4.80
SSYS 170120P00020000 P 01/20/17 20.0 5.80 6.40
SSYS 170120P00022500 P 01/20/17 22.5 7.60 8.20
SSYS 170120P00025000 P 01/20/17 25.0 9.50 10.10
SSYS 170120P00030000 P 01/20/17 30.0 13.80 14.40
SSYS 170120P00035000 P 01/20/17 35.0 18.00 19.20
SSYS 170120P00040000 P 01/20/17 40.0 22.90 23.70
SSYS 170120P00045000 P 01/20/17 45.0 27.90 28.90
SSYS 170120P00050000 P 01/20/17 50.0 32.90 33.40
SSYS 170120P00055000 P 01/20/17 55.0 36.10 38.50
SSYS 170120P00060000 P 01/20/17 60.0 41.60 43.50
SSYS 170120P00065000 P 01/20/17 65.0 45.70 48.50
SSYS 170120P00070000 P 01/20/17 70.0 51.60 53.50
SSYS 170120P00075000 P 01/20/17 75.0 55.70 58.50
SSYS 170120P00080000 P 01/20/17 80.0 61.60 63.50
SSYS 170120P00085000 P 01/20/17 85.0 65.90 69.80
SSYS 170120P00090000 P 01/20/17 90.0 70.90 74.80
SSYS 170120P00095000 P 01/20/17 95.0 75.90 79.80
SSYS 170120P00100000 P 01/20/17 100.0 80.80 85.20
SSYS 170120P00105000 P 01/20/17 105.0 85.70 89.70
SSYS 170120P00110000 P 01/20/17 110.0 90.70 95.50
SSYS 170120P00115000 P 01/20/17 115.0 95.70 100.50
SSYS 170120P00120000 P 01/20/17 120.0 100.70 103.50
SSYS 170120P00125000 P 01/20/17 125.0 105.70 110.50
SSYS 170120P00130000 P 01/20/17 130.0 110.70 115.50
SSYS 170120P00135000 P 01/20/17 135.0 115.70 120.50
SSYS 170120P00140000 P 01/20/17 140.0 120.70 125.50
SSYS 170120P00145000 P 01/20/17 145.0 125.70 130.50
SSYS 170120P00150000 P 01/20/17 150.0 130.70 135.50
SSYS 170120P00155000 P 01/20/17 155.0 135.70 140.50
SSYS 180119C00002500 C 01/19/18 2.5 13.40 15.40
SSYS 180119C00005000 C 01/19/18 5.0 11.40 13.20
SSYS 180119C00007500 C 01/19/18 7.5 10.10 10.80
SSYS 180119C00010000 C 01/19/18 10.0 8.60 9.30
SSYS 180119C00012500 C 01/19/18 12.5 7.20 8.00
SSYS 180119C00015000 C 01/19/18 15.0 6.00 7.00
SSYS 180119C00017500 C 01/19/18 17.5 4.90 5.90
SSYS 180119C00020000 C 01/19/18 20.0 4.10 5.10
SSYS 180119C00022500 C 01/19/18 22.5 3.30 4.30
SSYS 180119C00025000 C 01/19/18 25.0 2.70 3.60
SSYS 180119C00030000 C 01/19/18 30.0 1.85 2.75
SSYS 180119C00035000 C 01/19/18 35.0 1.10 2.20
SSYS 180119P00002500 P 01/19/18 2.5 0.00 0.25
SSYS 180119P00005000 P 01/19/18 5.0 0.20 0.70
SSYS 180119P00007500 P 01/19/18 7.5 0.80 1.40
SSYS 180119P00010000 P 01/19/18 10.0 1.70 2.30
SSYS 180119P00012500 P 01/19/18 12.5 2.70 3.40
SSYS 180119P00015000 P 01/19/18 15.0 3.90 4.80
SSYS 180119P00017500 P 01/19/18 17.5 5.40 6.30
SSYS 180119P00020000 P 01/19/18 20.0 6.90 7.90
SSYS 180119P00022500 P 01/19/18 22.5 8.80 9.70
SSYS 180119P00025000 P 01/19/18 25.0 10.70 11.70
SSYS 180119P00030000 P 01/19/18 30.0 14.70 15.80
SSYS 180119P00035000 P 01/19/18 35.0 19.00 20.00

OPRA data is delayed 15 minutes.