Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Stratasys Ltd (SSYS)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 150501C00030000 C 05/01/15 30.0 17.80 21.50
SSYS 150501C00035000 C 05/01/15 35.0 13.30 16.60
SSYS 150501C00040000 C 05/01/15 40.0 8.80 11.60
SSYS 150501C00045000 C 05/01/15 45.0 4.00 6.50
SSYS 150501C00046000 C 05/01/15 46.0 3.20 4.60
SSYS 150501C00046500 C 05/01/15 46.5 2.75 4.10
SSYS 150501C00047000 C 05/01/15 47.0 2.35 3.60
SSYS 150501C00047500 C 05/01/15 47.5 2.05 3.10
SSYS 150501C00048000 C 05/01/15 48.0 1.70 2.60
SSYS 150501C00048500 C 05/01/15 48.5 1.40 2.10
SSYS 150501C00049000 C 05/01/15 49.0 1.15 1.65
SSYS 150501C00049500 C 05/01/15 49.5 0.95 1.10
SSYS 150501C00050000 C 05/01/15 50.0 0.80 0.90
SSYS 150501C00050500 C 05/01/15 50.5 0.50 0.70
SSYS 150501C00051000 C 05/01/15 51.0 0.40 0.55
SSYS 150501C00051500 C 05/01/15 51.5 0.25 0.50
SSYS 150501C00052000 C 05/01/15 52.0 0.20 0.30
SSYS 150501C00052500 C 05/01/15 52.5 0.15 0.25
SSYS 150501C00053000 C 05/01/15 53.0 0.10 0.20
SSYS 150501C00053500 C 05/01/15 53.5 0.05 0.20
SSYS 150501C00054000 C 05/01/15 54.0 0.05 0.15
SSYS 150501C00054500 C 05/01/15 54.5 0.00 0.20
SSYS 150501C00055000 C 05/01/15 55.0 0.00 0.20
SSYS 150501C00055500 C 05/01/15 55.5 0.00 0.25
SSYS 150501C00056000 C 05/01/15 56.0 0.00 0.20
SSYS 150501C00056500 C 05/01/15 56.5 0.00 0.25
SSYS 150501C00057000 C 05/01/15 57.0 0.00 0.15
SSYS 150501C00057500 C 05/01/15 57.5 0.00 0.25
SSYS 150501C00058000 C 05/01/15 58.0 0.00 0.25
SSYS 150501C00058500 C 05/01/15 58.5 0.00 0.25
SSYS 150501C00059000 C 05/01/15 59.0 0.00 0.25
SSYS 150501C00059500 C 05/01/15 59.5 0.00 0.40
SSYS 150501C00060000 C 05/01/15 60.0 0.00 0.25
SSYS 150501C00060500 C 05/01/15 60.5 0.00 0.35
SSYS 150501C00061000 C 05/01/15 61.0 0.00 0.30
SSYS 150501C00061500 C 05/01/15 61.5 0.00 0.30
SSYS 150501C00062000 C 05/01/15 62.0 0.00 0.30
SSYS 150501C00062500 C 05/01/15 62.5 0.00 0.25
SSYS 150501C00063000 C 05/01/15 63.0 0.00 0.25
SSYS 150501C00063500 C 05/01/15 63.5 0.00 0.20
SSYS 150501C00064000 C 05/01/15 64.0 0.00 0.20
SSYS 150501C00064500 C 05/01/15 64.5 0.00 0.15
SSYS 150501C00065000 C 05/01/15 65.0 0.00 0.15
SSYS 150501C00065500 C 05/01/15 65.5 0.00 0.15
SSYS 150501C00066000 C 05/01/15 66.0 0.00 0.15
SSYS 150501C00066500 C 05/01/15 66.5 0.00 0.15
SSYS 150501C00067000 C 05/01/15 67.0 0.00 0.15
SSYS 150501C00067500 C 05/01/15 67.5 0.00 0.15
SSYS 150501C00068000 C 05/01/15 68.0 0.00 0.15
SSYS 150501C00068500 C 05/01/15 68.5 0.00 0.15
SSYS 150501C00069000 C 05/01/15 69.0 0.00 0.15
SSYS 150501C00070000 C 05/01/15 70.0 0.00 0.15
SSYS 150501C00075000 C 05/01/15 75.0 0.00 0.15
SSYS 150501C00080000 C 05/01/15 80.0 0.00 0.15
SSYS 150501P00030000 P 05/01/15 30.0 0.00 0.15
SSYS 150501P00035000 P 05/01/15 35.0 0.00 0.15
SSYS 150501P00040000 P 05/01/15 40.0 0.00 0.40
SSYS 150501P00045000 P 05/01/15 45.0 0.10 0.20
SSYS 150501P00046000 P 05/01/15 46.0 0.15 0.30
SSYS 150501P00046500 P 05/01/15 46.5 0.20 0.40
SSYS 150501P00047000 P 05/01/15 47.0 0.30 0.50
SSYS 150501P00047500 P 05/01/15 47.5 0.45 0.55
SSYS 150501P00048000 P 05/01/15 48.0 0.55 0.80
SSYS 150501P00048500 P 05/01/15 48.5 0.75 0.95
SSYS 150501P00049000 P 05/01/15 49.0 0.95 1.15
SSYS 150501P00049500 P 05/01/15 49.5 1.20 1.45
SSYS 150501P00050000 P 05/01/15 50.0 1.35 1.75
SSYS 150501P00050500 P 05/01/15 50.5 1.65 2.10
SSYS 150501P00051000 P 05/01/15 51.0 2.05 2.45
SSYS 150501P00051500 P 05/01/15 51.5 2.10 2.85
SSYS 150501P00052000 P 05/01/15 52.0 2.25 3.30
SSYS 150501P00052500 P 05/01/15 52.5 2.15 3.80
SSYS 150501P00053000 P 05/01/15 53.0 2.25 4.20
SSYS 150501P00053500 P 05/01/15 53.5 2.65 4.70
SSYS 150501P00054000 P 05/01/15 54.0 3.00 5.20
SSYS 150501P00054500 P 05/01/15 54.5 3.50 5.70
SSYS 150501P00055000 P 05/01/15 55.0 4.70 6.20
SSYS 150501P00055500 P 05/01/15 55.5 4.30 6.70
SSYS 150501P00056000 P 05/01/15 56.0 4.60 7.20
SSYS 150501P00056500 P 05/01/15 56.5 5.20 7.70
SSYS 150501P00057000 P 05/01/15 57.0 5.60 8.20
SSYS 150501P00057500 P 05/01/15 57.5 6.20 8.70
SSYS 150501P00058000 P 05/01/15 58.0 6.60 9.30
SSYS 150501P00058500 P 05/01/15 58.5 7.10 9.70
SSYS 150501P00059000 P 05/01/15 59.0 7.50 10.40
SSYS 150501P00059500 P 05/01/15 59.5 8.00 10.80
SSYS 150501P00060000 P 05/01/15 60.0 8.40 11.30
SSYS 150501P00060500 P 05/01/15 60.5 9.00 11.80
SSYS 150501P00061000 P 05/01/15 61.0 9.40 12.30
SSYS 150501P00061500 P 05/01/15 61.5 10.00 12.80
SSYS 150501P00062000 P 05/01/15 62.0 10.40 13.40
SSYS 150501P00062500 P 05/01/15 62.5 10.90 13.90
SSYS 150501P00063000 P 05/01/15 63.0 11.40 14.80
SSYS 150501P00063500 P 05/01/15 63.5 11.90 14.90
SSYS 150501P00064000 P 05/01/15 64.0 12.40 15.40
SSYS 150501P00064500 P 05/01/15 64.5 13.00 15.90
SSYS 150501P00065000 P 05/01/15 65.0 13.60 17.00
SSYS 150501P00065500 P 05/01/15 65.5 13.90 16.90
SSYS 150501P00066000 P 05/01/15 66.0 14.50 18.20
SSYS 150501P00066500 P 05/01/15 66.5 14.90 18.50
SSYS 150501P00067000 P 05/01/15 67.0 15.40 19.00
SSYS 150501P00067500 P 05/01/15 67.5 15.90 19.60
SSYS 150501P00068000 P 05/01/15 68.0 16.40 20.00
SSYS 150501P00068500 P 05/01/15 68.5 16.90 20.60
SSYS 150501P00069000 P 05/01/15 69.0 17.40 21.10
SSYS 150501P00070000 P 05/01/15 70.0 18.60 22.00
SSYS 150501P00075000 P 05/01/15 75.0 23.40 27.00
SSYS 150501P00080000 P 05/01/15 80.0 28.40 31.80
SSYS 150508C00040000 C 05/08/15 40.0 8.80 11.50
SSYS 150508C00045000 C 05/08/15 45.0 4.40 6.70
SSYS 150508C00046000 C 05/08/15 46.0 3.60 5.70
SSYS 150508C00046500 C 05/08/15 46.5 3.20 5.40
SSYS 150508C00047000 C 05/08/15 47.0 2.90 5.00
SSYS 150508C00047500 C 05/08/15 47.5 2.55 4.40
SSYS 150508C00048000 C 05/08/15 48.0 2.25 4.00
SSYS 150508C00048500 C 05/08/15 48.5 1.95 2.95
SSYS 150508C00049000 C 05/08/15 49.0 1.70 2.45
SSYS 150508C00049500 C 05/08/15 49.5 1.45 2.00
SSYS 150508C00050000 C 05/08/15 50.0 1.30 1.55
SSYS 150508C00050500 C 05/08/15 50.5 1.05 1.55
SSYS 150508C00051000 C 05/08/15 51.0 0.95 1.15
SSYS 150508C00051500 C 05/08/15 51.5 0.75 1.40
SSYS 150508C00052000 C 05/08/15 52.0 0.60 1.55
SSYS 150508C00052500 C 05/08/15 52.5 0.50 1.40
SSYS 150508C00053000 C 05/08/15 53.0 0.40 0.60
SSYS 150508C00053500 C 05/08/15 53.5 0.35 0.55
SSYS 150508C00054000 C 05/08/15 54.0 0.25 0.45
SSYS 150508C00054500 C 05/08/15 54.5 0.15 0.70
SSYS 150508C00055000 C 05/08/15 55.0 0.15 0.35
SSYS 150508C00055500 C 05/08/15 55.5 0.05 0.55
SSYS 150508C00056000 C 05/08/15 56.0 0.10 0.25
SSYS 150508C00056500 C 05/08/15 56.5 0.05 0.25
SSYS 150508C00057000 C 05/08/15 57.0 0.05 0.25
SSYS 150508C00057500 C 05/08/15 57.5 0.05 0.25
SSYS 150508C00058000 C 05/08/15 58.0 0.00 0.25
SSYS 150508C00058500 C 05/08/15 58.5 0.00 0.25
SSYS 150508C00059000 C 05/08/15 59.0 0.00 0.25
SSYS 150508C00059500 C 05/08/15 59.5 0.00 0.25
SSYS 150508C00060000 C 05/08/15 60.0 0.00 0.25
SSYS 150508C00060500 C 05/08/15 60.5 0.00 0.25
SSYS 150508C00061000 C 05/08/15 61.0 0.00 0.50
SSYS 150508C00061500 C 05/08/15 61.5 0.00 0.25
SSYS 150508C00062000 C 05/08/15 62.0 0.00 0.25
SSYS 150508C00062500 C 05/08/15 62.5 0.00 0.25
SSYS 150508C00063000 C 05/08/15 63.0 0.00 0.40
SSYS 150508C00063500 C 05/08/15 63.5 0.00 0.40
SSYS 150508C00064000 C 05/08/15 64.0 0.00 0.35
SSYS 150508C00064500 C 05/08/15 64.5 0.00 0.35
SSYS 150508C00065000 C 05/08/15 65.0 0.00 0.35
SSYS 150508C00065500 C 05/08/15 65.5 0.00 0.35
SSYS 150508C00066000 C 05/08/15 66.0 0.00 0.35
SSYS 150508C00066500 C 05/08/15 66.5 0.00 0.30
SSYS 150508C00067000 C 05/08/15 67.0 0.00 0.30
SSYS 150508C00068000 C 05/08/15 68.0 0.00 0.25
SSYS 150508C00069000 C 05/08/15 69.0 0.00 0.25
SSYS 150508C00070000 C 05/08/15 70.0 0.00 0.20
SSYS 150508C00075000 C 05/08/15 75.0 0.00 0.25
SSYS 150508P00040000 P 05/08/15 40.0 0.00 0.35
SSYS 150508P00045000 P 05/08/15 45.0 0.20 0.60
SSYS 150508P00046000 P 05/08/15 46.0 0.60 0.75
SSYS 150508P00046500 P 05/08/15 46.5 0.60 0.85
SSYS 150508P00047000 P 05/08/15 47.0 0.45 1.00
SSYS 150508P00047500 P 05/08/15 47.5 0.55 1.25
SSYS 150508P00048000 P 05/08/15 48.0 1.15 1.35
SSYS 150508P00048500 P 05/08/15 48.5 0.90 1.65
SSYS 150508P00049000 P 05/08/15 49.0 1.15 1.85
SSYS 150508P00049500 P 05/08/15 49.5 1.35 2.10
SSYS 150508P00050000 P 05/08/15 50.0 2.05 2.45
SSYS 150508P00050500 P 05/08/15 50.5 2.00 2.70
SSYS 150508P00051000 P 05/08/15 51.0 2.40 3.10
SSYS 150508P00051500 P 05/08/15 51.5 2.75 3.50
SSYS 150508P00052000 P 05/08/15 52.0 3.10 3.80
SSYS 150508P00052500 P 05/08/15 52.5 3.20 4.30
SSYS 150508P00053000 P 05/08/15 53.0 3.30 4.60
SSYS 150508P00053500 P 05/08/15 53.5 3.20 5.00
SSYS 150508P00054000 P 05/08/15 54.0 3.40 5.50
SSYS 150508P00054500 P 05/08/15 54.5 3.80 5.90
SSYS 150508P00055000 P 05/08/15 55.0 4.20 6.30
SSYS 150508P00055500 P 05/08/15 55.5 4.60 6.90
SSYS 150508P00056000 P 05/08/15 56.0 5.00 7.40
SSYS 150508P00056500 P 05/08/15 56.5 5.50 7.90
SSYS 150508P00057000 P 05/08/15 57.0 5.80 8.30
SSYS 150508P00057500 P 05/08/15 57.5 6.20 8.90
SSYS 150508P00058000 P 05/08/15 58.0 6.60 9.40
SSYS 150508P00058500 P 05/08/15 58.5 7.00 9.90
SSYS 150508P00059000 P 05/08/15 59.0 7.60 10.40
SSYS 150508P00059500 P 05/08/15 59.5 8.00 11.00
SSYS 150508P00060000 P 05/08/15 60.0 8.60 11.40
SSYS 150508P00060500 P 05/08/15 60.5 9.00 12.00
SSYS 150508P00061000 P 05/08/15 61.0 9.50 12.40
SSYS 150508P00061500 P 05/08/15 61.5 10.00 12.80
SSYS 150508P00062000 P 05/08/15 62.0 10.50 13.60
SSYS 150508P00062500 P 05/08/15 62.5 11.00 14.00
SSYS 150508P00063000 P 05/08/15 63.0 11.50 14.40
SSYS 150508P00063500 P 05/08/15 63.5 12.00 15.60
SSYS 150508P00064000 P 05/08/15 64.0 12.50 16.20
SSYS 150508P00064500 P 05/08/15 64.5 13.00 16.60
SSYS 150508P00065000 P 05/08/15 65.0 13.50 17.00
SSYS 150508P00065500 P 05/08/15 65.5 13.90 17.60
SSYS 150508P00066000 P 05/08/15 66.0 14.50 18.10
SSYS 150508P00066500 P 05/08/15 66.5 15.00 18.60
SSYS 150508P00067000 P 05/08/15 67.0 15.60 19.40
SSYS 150508P00068000 P 05/08/15 68.0 16.50 20.20
SSYS 150508P00069000 P 05/08/15 69.0 17.60 21.40
SSYS 150508P00070000 P 05/08/15 70.0 18.60 22.20
SSYS 150508P00075000 P 05/08/15 75.0 23.60 27.10
SSYS 150515C00030000 C 05/15/15 30.0 18.60 21.50
SSYS 150515C00035000 C 05/15/15 35.0 13.60 16.60
SSYS 150515C00040000 C 05/15/15 40.0 9.10 11.60
SSYS 150515C00045000 C 05/15/15 45.0 5.20 7.10
SSYS 150515C00045500 C 05/15/15 45.5 4.80 5.30
SSYS 150515C00046500 C 05/15/15 46.5 4.20 4.60
SSYS 150515C00047000 C 05/15/15 47.0 3.90 4.30
SSYS 150515C00047500 C 05/15/15 47.5 3.60 3.90
SSYS 150515C00048000 C 05/15/15 48.0 3.30 3.60
SSYS 150515C00048500 C 05/15/15 48.5 3.00 3.30
SSYS 150515C00049000 C 05/15/15 49.0 2.80 3.00
SSYS 150515C00049500 C 05/15/15 49.5 2.55 2.75
SSYS 150515C00050000 C 05/15/15 50.0 2.35 2.50
SSYS 150515C00050500 C 05/15/15 50.5 2.10 2.30
SSYS 150515C00051000 C 05/15/15 51.0 1.90 2.10
SSYS 150515C00051500 C 05/15/15 51.5 1.70 1.90
SSYS 150515C00052000 C 05/15/15 52.0 1.55 1.75
SSYS 150515C00052500 C 05/15/15 52.5 1.40 1.55
SSYS 150515C00053000 C 05/15/15 53.0 1.25 1.40
SSYS 150515C00053500 C 05/15/15 53.5 1.10 1.25
SSYS 150515C00054000 C 05/15/15 54.0 1.00 1.15
SSYS 150515C00054500 C 05/15/15 54.5 0.90 1.00
SSYS 150515C00055000 C 05/15/15 55.0 0.80 0.95
SSYS 150515C00055500 C 05/15/15 55.5 0.70 0.90
SSYS 150515C00056000 C 05/15/15 56.0 0.60 0.75
SSYS 150515C00056500 C 05/15/15 56.5 0.55 0.80
SSYS 150515C00057000 C 05/15/15 57.0 0.50 0.60
SSYS 150515C00057500 C 05/15/15 57.5 0.40 0.60
SSYS 150515C00058000 C 05/15/15 58.0 0.35 0.55
SSYS 150515C00058500 C 05/15/15 58.5 0.30 0.45
SSYS 150515C00059000 C 05/15/15 59.0 0.25 0.40
SSYS 150515C00059500 C 05/15/15 59.5 0.25 0.40
SSYS 150515C00060000 C 05/15/15 60.0 0.20 0.35
SSYS 150515C00060500 C 05/15/15 60.5 0.15 0.30
SSYS 150515C00061000 C 05/15/15 61.0 0.15 0.30
SSYS 150515C00061500 C 05/15/15 61.5 0.10 0.25
SSYS 150515C00062000 C 05/15/15 62.0 0.10 0.25
SSYS 150515C00062500 C 05/15/15 62.5 0.10 0.25
SSYS 150515C00063000 C 05/15/15 63.0 0.10 0.20
SSYS 150515C00063500 C 05/15/15 63.5 0.05 0.20
SSYS 150515C00064000 C 05/15/15 64.0 0.05 0.20
SSYS 150515C00064500 C 05/15/15 64.5 0.05 0.25
SSYS 150515C00065000 C 05/15/15 65.0 0.05 0.15
SSYS 150515C00065500 C 05/15/15 65.5 0.00 0.25
SSYS 150515C00066000 C 05/15/15 66.0 0.00 0.25
SSYS 150515C00066500 C 05/15/15 66.5 0.00 0.25
SSYS 150515C00067000 C 05/15/15 67.0 0.00 0.25
SSYS 150515C00067500 C 05/15/15 67.5 0.00 0.20
SSYS 150515C00068000 C 05/15/15 68.0 0.00 0.20
SSYS 150515C00068500 C 05/15/15 68.5 0.00 0.20
SSYS 150515C00069000 C 05/15/15 69.0 0.00 0.20
SSYS 150515C00069500 C 05/15/15 69.5 0.00 0.20
SSYS 150515C00070000 C 05/15/15 70.0 0.00 0.20
SSYS 150515C00070500 C 05/15/15 70.5 0.00 0.20
SSYS 150515C00071000 C 05/15/15 71.0 0.00 0.20
SSYS 150515C00071500 C 05/15/15 71.5 0.00 0.20
SSYS 150515C00072000 C 05/15/15 72.0 0.00 0.20
SSYS 150515C00072500 C 05/15/15 72.5 0.00 0.20
SSYS 150515C00073000 C 05/15/15 73.0 0.00 0.20
SSYS 150515C00073500 C 05/15/15 73.5 0.00 0.20
SSYS 150515C00074000 C 05/15/15 74.0 0.00 0.20
SSYS 150515C00074500 C 05/15/15 74.5 0.00 0.20
SSYS 150515C00075000 C 05/15/15 75.0 0.00 0.20
SSYS 150515C00075500 C 05/15/15 75.5 0.00 0.20
SSYS 150515C00076000 C 05/15/15 76.0 0.00 0.20
SSYS 150515C00076500 C 05/15/15 76.5 0.00 0.15
SSYS 150515C00077000 C 05/15/15 77.0 0.00 0.15
SSYS 150515C00078000 C 05/15/15 78.0 0.00 0.15
SSYS 150515C00079000 C 05/15/15 79.0 0.00 0.15
SSYS 150515C00080000 C 05/15/15 80.0 0.00 0.15
SSYS 150515C00081000 C 05/15/15 81.0 0.00 0.15
SSYS 150515C00082000 C 05/15/15 82.0 0.00 0.15
SSYS 150515C00085000 C 05/15/15 85.0 0.00 0.20
SSYS 150515C00090000 C 05/15/15 90.0 0.00 0.20
SSYS 150515P00030000 P 05/15/15 30.0 0.00 0.20
SSYS 150515P00035000 P 05/15/15 35.0 0.00 0.25
SSYS 150515P00040000 P 05/15/15 40.0 0.35 0.45
SSYS 150515P00045000 P 05/15/15 45.0 1.10 1.35
SSYS 150515P00045500 P 05/15/15 45.5 1.30 1.50
SSYS 150515P00046500 P 05/15/15 46.5 1.65 1.85
SSYS 150515P00047000 P 05/15/15 47.0 1.75 2.00
SSYS 150515P00047500 P 05/15/15 47.5 1.95 2.20
SSYS 150515P00048000 P 05/15/15 48.0 2.25 2.40
SSYS 150515P00048500 P 05/15/15 48.5 2.45 2.65
SSYS 150515P00049000 P 05/15/15 49.0 2.60 2.90
SSYS 150515P00049500 P 05/15/15 49.5 2.90 3.20
SSYS 150515P00050000 P 05/15/15 50.0 3.20 3.40
SSYS 150515P00050500 P 05/15/15 50.5 3.40 3.70
SSYS 150515P00051000 P 05/15/15 51.0 3.30 4.00
SSYS 150515P00051500 P 05/15/15 51.5 3.50 4.30
SSYS 150515P00052000 P 05/15/15 52.0 4.30 4.70
SSYS 150515P00052500 P 05/15/15 52.5 4.60 5.00
SSYS 150515P00053000 P 05/15/15 53.0 5.00 5.40
SSYS 150515P00053500 P 05/15/15 53.5 5.40 5.80
SSYS 150515P00054000 P 05/15/15 54.0 5.70 6.10
SSYS 150515P00054500 P 05/15/15 54.5 6.10 6.50
SSYS 150515P00055000 P 05/15/15 55.0 5.90 6.90
SSYS 150515P00055500 P 05/15/15 55.5 5.60 7.40
SSYS 150515P00056000 P 05/15/15 56.0 6.00 7.80
SSYS 150515P00056500 P 05/15/15 56.5 6.30 8.20
SSYS 150515P00057000 P 05/15/15 57.0 6.70 8.70
SSYS 150515P00057500 P 05/15/15 57.5 7.10 9.00
SSYS 150515P00058000 P 05/15/15 58.0 7.50 9.60
SSYS 150515P00058500 P 05/15/15 58.5 8.00 9.90
SSYS 150515P00059000 P 05/15/15 59.0 8.30 10.40
SSYS 150515P00059500 P 05/15/15 59.5 8.80 11.20
SSYS 150515P00060000 P 05/15/15 60.0 10.10 11.50
SSYS 150515P00060500 P 05/15/15 60.5 9.70 12.10
SSYS 150515P00061000 P 05/15/15 61.0 10.30 12.40
SSYS 150515P00061500 P 05/15/15 61.5 10.80 12.90
SSYS 150515P00062000 P 05/15/15 62.0 11.10 13.60
SSYS 150515P00062500 P 05/15/15 62.5 11.70 14.00
SSYS 150515P00063000 P 05/15/15 63.0 12.10 14.60
SSYS 150515P00063500 P 05/15/15 63.5 12.60 14.80
SSYS 150515P00064000 P 05/15/15 64.0 13.10 15.50
SSYS 150515P00064500 P 05/15/15 64.5 13.70 16.00
SSYS 150515P00065000 P 05/15/15 65.0 13.90 16.40
SSYS 150515P00065500 P 05/15/15 65.5 14.70 17.00
SSYS 150515P00066000 P 05/15/15 66.0 15.00 17.50
SSYS 150515P00066500 P 05/15/15 66.5 15.70 18.00
SSYS 150515P00067000 P 05/15/15 67.0 15.90 18.40
SSYS 150515P00067500 P 05/15/15 67.5 16.60 19.00
SSYS 150515P00068000 P 05/15/15 68.0 16.90 19.40
SSYS 150515P00068500 P 05/15/15 68.5 17.40 19.90
SSYS 150515P00069000 P 05/15/15 69.0 18.10 20.40
SSYS 150515P00069500 P 05/15/15 69.5 18.60 20.90
SSYS 150515P00070000 P 05/15/15 70.0 18.90 21.40
SSYS 150515P00070500 P 05/15/15 70.5 19.30 21.80
SSYS 150515P00071000 P 05/15/15 71.0 20.10 22.40
SSYS 150515P00071500 P 05/15/15 71.5 20.60 23.00
SSYS 150515P00072000 P 05/15/15 72.0 21.10 23.50
SSYS 150515P00072500 P 05/15/15 72.5 21.60 23.90
SSYS 150515P00073000 P 05/15/15 73.0 22.10 24.40
SSYS 150515P00073500 P 05/15/15 73.5 22.40 25.30
SSYS 150515P00074000 P 05/15/15 74.0 22.50 25.40
SSYS 150515P00074500 P 05/15/15 74.5 23.10 25.90
SSYS 150515P00075000 P 05/15/15 75.0 24.00 26.60
SSYS 150515P00075500 P 05/15/15 75.5 24.60 26.90
SSYS 150515P00076000 P 05/15/15 76.0 24.70 27.40
SSYS 150515P00076500 P 05/15/15 76.5 25.10 27.90
SSYS 150515P00077000 P 05/15/15 77.0 25.60 28.40
SSYS 150515P00078000 P 05/15/15 78.0 27.10 29.40
SSYS 150515P00079000 P 05/15/15 79.0 28.10 30.40
SSYS 150515P00080000 P 05/15/15 80.0 28.50 31.40
SSYS 150515P00081000 P 05/15/15 81.0 29.50 32.40
SSYS 150515P00082000 P 05/15/15 82.0 30.70 33.40
SSYS 150515P00085000 P 05/15/15 85.0 34.00 36.70
SSYS 150515P00090000 P 05/15/15 90.0 38.50 41.40
SSYS 150522C00035000 C 05/22/15 35.0 13.50 16.70
SSYS 150522C00040000 C 05/22/15 40.0 9.10 11.90
SSYS 150522C00045000 C 05/22/15 45.0 5.40 7.20
SSYS 150522C00046000 C 05/22/15 46.0 4.70 6.50
SSYS 150522C00046500 C 05/22/15 46.5 4.40 6.10
SSYS 150522C00047000 C 05/22/15 47.0 4.10 4.40
SSYS 150522C00047500 C 05/22/15 47.5 3.80 4.10
SSYS 150522C00048000 C 05/22/15 48.0 3.50 3.80
SSYS 150522C00048500 C 05/22/15 48.5 3.20 3.50
SSYS 150522C00049000 C 05/22/15 49.0 2.95 3.30
SSYS 150522C00049500 C 05/22/15 49.5 2.75 3.00
SSYS 150522C00050000 C 05/22/15 50.0 2.50 2.75
SSYS 150522C00050500 C 05/22/15 50.5 2.30 2.55
SSYS 150522C00051000 C 05/22/15 51.0 2.10 2.30
SSYS 150522C00051500 C 05/22/15 51.5 1.95 2.15
SSYS 150522C00052000 C 05/22/15 52.0 1.75 2.05
SSYS 150522C00052500 C 05/22/15 52.5 1.60 1.90
SSYS 150522C00053000 C 05/22/15 53.0 1.40 1.60
SSYS 150522C00053500 C 05/22/15 53.5 1.30 1.50
SSYS 150522C00054000 C 05/22/15 54.0 1.15 1.35
SSYS 150522C00054500 C 05/22/15 54.5 1.05 1.25
SSYS 150522C00055000 C 05/22/15 55.0 0.90 1.10
SSYS 150522C00055500 C 05/22/15 55.5 0.85 1.00
SSYS 150522C00056000 C 05/22/15 56.0 0.75 0.90
SSYS 150522C00056500 C 05/22/15 56.5 0.65 0.85
SSYS 150522C00057000 C 05/22/15 57.0 0.60 0.75
SSYS 150522C00057500 C 05/22/15 57.5 0.50 0.65
SSYS 150522C00058000 C 05/22/15 58.0 0.45 0.60
SSYS 150522C00058500 C 05/22/15 58.5 0.40 0.55
SSYS 150522C00059000 C 05/22/15 59.0 0.35 0.50
SSYS 150522C00059500 C 05/22/15 59.5 0.30 0.45
SSYS 150522C00060000 C 05/22/15 60.0 0.30 0.40
SSYS 150522C00060500 C 05/22/15 60.5 0.25 0.50
SSYS 150522C00061000 C 05/22/15 61.0 0.20 0.30
SSYS 150522C00061500 C 05/22/15 61.5 0.20 0.40
SSYS 150522C00062000 C 05/22/15 62.0 0.15 0.25
SSYS 150522C00062500 C 05/22/15 62.5 0.15 0.25
SSYS 150522C00063000 C 05/22/15 63.0 0.10 0.20
SSYS 150522C00063500 C 05/22/15 63.5 0.10 0.20
SSYS 150522C00064000 C 05/22/15 64.0 0.05 0.20
SSYS 150522C00065000 C 05/22/15 65.0 0.05 0.20
SSYS 150522C00070000 C 05/22/15 70.0 0.00 0.25
SSYS 150522C00075000 C 05/22/15 75.0 0.00 0.50
SSYS 150522P00035000 P 05/22/15 35.0 0.00 0.35
SSYS 150522P00040000 P 05/22/15 40.0 0.40 0.60
SSYS 150522P00045000 P 05/22/15 45.0 1.40 1.60
SSYS 150522P00046000 P 05/22/15 46.0 1.20 1.90
SSYS 150522P00046500 P 05/22/15 46.5 1.65 2.05
SSYS 150522P00047000 P 05/22/15 47.0 1.95 2.25
SSYS 150522P00047500 P 05/22/15 47.5 2.10 2.45
SSYS 150522P00048000 P 05/22/15 48.0 2.45 2.65
SSYS 150522P00048500 P 05/22/15 48.5 2.70 2.90
SSYS 150522P00049000 P 05/22/15 49.0 2.85 3.20
SSYS 150522P00049500 P 05/22/15 49.5 3.00 3.40
SSYS 150522P00050000 P 05/22/15 50.0 3.40 3.70
SSYS 150522P00050500 P 05/22/15 50.5 3.50 4.00
SSYS 150522P00051000 P 05/22/15 51.0 3.50 4.30
SSYS 150522P00051500 P 05/22/15 51.5 3.80 4.60
SSYS 150522P00052000 P 05/22/15 52.0 4.20 4.90
SSYS 150522P00052500 P 05/22/15 52.5 4.40 5.30
SSYS 150522P00053000 P 05/22/15 53.0 4.30 5.70
SSYS 150522P00053500 P 05/22/15 53.5 4.50 6.00
SSYS 150522P00054000 P 05/22/15 54.0 4.80 6.40
SSYS 150522P00054500 P 05/22/15 54.5 5.10 6.80
SSYS 150522P00055000 P 05/22/15 55.0 5.40 7.20
SSYS 150522P00055500 P 05/22/15 55.5 5.80 7.60
SSYS 150522P00056000 P 05/22/15 56.0 6.20 8.00
SSYS 150522P00056500 P 05/22/15 56.5 6.50 8.50
SSYS 150522P00057000 P 05/22/15 57.0 7.20 8.90
SSYS 150522P00057500 P 05/22/15 57.5 7.30 9.60
SSYS 150522P00058000 P 05/22/15 58.0 7.70 9.80
SSYS 150522P00058500 P 05/22/15 58.5 8.10 10.20
SSYS 150522P00059000 P 05/22/15 59.0 8.10 11.00
SSYS 150522P00059500 P 05/22/15 59.5 8.70 11.40
SSYS 150522P00060000 P 05/22/15 60.0 9.10 11.80
SSYS 150522P00060500 P 05/22/15 60.5 9.60 12.20
SSYS 150522P00061000 P 05/22/15 61.0 10.30 12.70
SSYS 150522P00061500 P 05/22/15 61.5 10.60 13.20
SSYS 150522P00062000 P 05/22/15 62.0 10.80 13.70
SSYS 150522P00062500 P 05/22/15 62.5 11.30 14.20
SSYS 150522P00063000 P 05/22/15 63.0 11.70 14.70
SSYS 150522P00063500 P 05/22/15 63.5 12.20 15.50
SSYS 150522P00064000 P 05/22/15 64.0 12.70 16.00
SSYS 150522P00065000 P 05/22/15 65.0 13.60 16.80
SSYS 150522P00070000 P 05/22/15 70.0 18.60 21.70
SSYS 150522P00075000 P 05/22/15 75.0 23.60 27.10
SSYS 150529C00035000 C 05/29/15 35.0 13.60 16.60
SSYS 150529C00040000 C 05/29/15 40.0 9.20 11.70
SSYS 150529C00045000 C 05/29/15 45.0 5.40 7.40
SSYS 150529C00046000 C 05/29/15 46.0 4.80 6.60
SSYS 150529C00047000 C 05/29/15 47.0 4.20 4.60
SSYS 150529C00047500 C 05/29/15 47.5 3.90 4.30
SSYS 150529C00048000 C 05/29/15 48.0 3.70 4.00
SSYS 150529C00048500 C 05/29/15 48.5 3.40 3.70
SSYS 150529C00049000 C 05/29/15 49.0 3.10 3.50
SSYS 150529C00049500 C 05/29/15 49.5 2.85 3.20
SSYS 150529C00050000 C 05/29/15 50.0 2.70 2.95
SSYS 150529C00050500 C 05/29/15 50.5 2.55 2.70
SSYS 150529C00051000 C 05/29/15 51.0 2.30 2.50
SSYS 150529C00051500 C 05/29/15 51.5 2.10 2.30
SSYS 150529C00052000 C 05/29/15 52.0 1.90 2.15
SSYS 150529C00052500 C 05/29/15 52.5 1.75 1.95
SSYS 150529C00053000 C 05/29/15 53.0 1.60 1.80
SSYS 150529C00053500 C 05/29/15 53.5 1.45 1.65
SSYS 150529C00054000 C 05/29/15 54.0 1.30 1.50
SSYS 150529C00054500 C 05/29/15 54.5 1.20 1.45
SSYS 150529C00055000 C 05/29/15 55.0 1.10 1.25
SSYS 150529C00055500 C 05/29/15 55.5 1.00 1.15
SSYS 150529C00056000 C 05/29/15 56.0 0.90 1.05
SSYS 150529C00056500 C 05/29/15 56.5 0.80 1.00
SSYS 150529C00057000 C 05/29/15 57.0 0.70 0.90
SSYS 150529C00057500 C 05/29/15 57.5 0.65 0.75
SSYS 150529C00058000 C 05/29/15 58.0 0.55 0.80
SSYS 150529C00058500 C 05/29/15 58.5 0.50 0.65
SSYS 150529C00059000 C 05/29/15 59.0 0.45 0.55
SSYS 150529C00059500 C 05/29/15 59.5 0.40 0.65
SSYS 150529C00060000 C 05/29/15 60.0 0.35 0.55
SSYS 150529C00060500 C 05/29/15 60.5 0.30 0.50
SSYS 150529C00061000 C 05/29/15 61.0 0.30 0.45
SSYS 150529C00061500 C 05/29/15 61.5 0.25 0.40
SSYS 150529C00062000 C 05/29/15 62.0 0.20 0.30
SSYS 150529C00062500 C 05/29/15 62.5 0.20 0.30
SSYS 150529C00063000 C 05/29/15 63.0 0.15 0.25
SSYS 150529C00063500 C 05/29/15 63.5 0.15 0.25
SSYS 150529C00064000 C 05/29/15 64.0 0.10 0.25
SSYS 150529C00065000 C 05/29/15 65.0 0.10 0.20
SSYS 150529C00070000 C 05/29/15 70.0 0.00 0.25
SSYS 150529C00075000 C 05/29/15 75.0 0.00 0.50
SSYS 150529P00035000 P 05/29/15 35.0 0.10 0.20
SSYS 150529P00040000 P 05/29/15 40.0 0.55 0.70
SSYS 150529P00045000 P 05/29/15 45.0 1.55 1.75
SSYS 150529P00046000 P 05/29/15 46.0 1.80 2.10
SSYS 150529P00047000 P 05/29/15 47.0 2.15 2.45
SSYS 150529P00047500 P 05/29/15 47.5 2.35 2.65
SSYS 150529P00048000 P 05/29/15 48.0 2.65 2.90
SSYS 150529P00048500 P 05/29/15 48.5 2.90 3.10
SSYS 150529P00049000 P 05/29/15 49.0 3.10 3.40
SSYS 150529P00049500 P 05/29/15 49.5 3.30 3.60
SSYS 150529P00050000 P 05/29/15 50.0 3.60 3.90
SSYS 150529P00050500 P 05/29/15 50.5 3.80 4.20
SSYS 150529P00051000 P 05/29/15 51.0 3.60 4.50
SSYS 150529P00051500 P 05/29/15 51.5 4.00 4.80
SSYS 150529P00052000 P 05/29/15 52.0 4.30 5.20
SSYS 150529P00052500 P 05/29/15 52.5 4.50 5.50
SSYS 150529P00053000 P 05/29/15 53.0 4.40 5.80
SSYS 150529P00053500 P 05/29/15 53.5 4.70 6.20
SSYS 150529P00054000 P 05/29/15 54.0 5.00 6.60
SSYS 150529P00054500 P 05/29/15 54.5 5.30 7.10
SSYS 150529P00055000 P 05/29/15 55.0 5.60 7.40
SSYS 150529P00055500 P 05/29/15 55.5 6.00 7.90
SSYS 150529P00056000 P 05/29/15 56.0 6.30 8.20
SSYS 150529P00056500 P 05/29/15 56.5 6.70 8.60
SSYS 150529P00057000 P 05/29/15 57.0 7.10 9.00
SSYS 150529P00057500 P 05/29/15 57.5 7.50 9.40
SSYS 150529P00058000 P 05/29/15 58.0 7.90 10.40
SSYS 150529P00058500 P 05/29/15 58.5 8.00 10.70
SSYS 150529P00059000 P 05/29/15 59.0 8.10 10.90
SSYS 150529P00059500 P 05/29/15 59.5 8.60 11.30
SSYS 150529P00060000 P 05/29/15 60.0 9.30 11.90
SSYS 150529P00060500 P 05/29/15 60.5 9.80 12.40
SSYS 150529P00061000 P 05/29/15 61.0 10.40 12.80
SSYS 150529P00061500 P 05/29/15 61.5 10.70 13.40
SSYS 150529P00062000 P 05/29/15 62.0 11.20 13.80
SSYS 150529P00062500 P 05/29/15 62.5 11.30 14.30
SSYS 150529P00063000 P 05/29/15 63.0 11.80 14.80
SSYS 150529P00063500 P 05/29/15 63.5 12.30 15.60
SSYS 150529P00064000 P 05/29/15 64.0 12.70 15.70
SSYS 150529P00065000 P 05/29/15 65.0 13.70 16.70
SSYS 150529P00070000 P 05/29/15 70.0 18.70 21.90
SSYS 150529P00075000 P 05/29/15 75.0 23.60 26.90
SSYS 150605C00045000 C 06/05/15 45.0 5.60 7.50
SSYS 150605C00046000 C 06/05/15 46.0 4.90 6.80
SSYS 150605C00046500 C 06/05/15 46.5 4.60 6.40
SSYS 150605C00047000 C 06/05/15 47.0 4.40 4.80
SSYS 150605C00047500 C 06/05/15 47.5 4.10 4.50
SSYS 150605C00048000 C 06/05/15 48.0 3.80 4.20
SSYS 150605C00048500 C 06/05/15 48.5 3.60 3.90
SSYS 150605C00049000 C 06/05/15 49.0 3.30 3.70
SSYS 150605C00049500 C 06/05/15 49.5 3.10 3.40
SSYS 150605C00050000 C 06/05/15 50.0 2.85 3.20
SSYS 150605C00050500 C 06/05/15 50.5 2.65 2.90
SSYS 150605C00051000 C 06/05/15 51.0 2.45 2.70
SSYS 150605C00051500 C 06/05/15 51.5 2.25 2.55
SSYS 150605C00052000 C 06/05/15 52.0 2.10 2.30
SSYS 150605C00052500 C 06/05/15 52.5 1.95 2.15
SSYS 150605C00053000 C 06/05/15 53.0 1.75 1.95
SSYS 150605C00053500 C 06/05/15 53.5 1.60 1.80
SSYS 150605C00054000 C 06/05/15 54.0 1.45 1.65
SSYS 150605C00054500 C 06/05/15 54.5 1.35 1.55
SSYS 150605C00055000 C 06/05/15 55.0 1.25 1.45
SSYS 150605C00055500 C 06/05/15 55.5 1.15 1.30
SSYS 150605C00056000 C 06/05/15 56.0 1.05 1.20
SSYS 150605C00056500 C 06/05/15 56.5 0.95 1.10
SSYS 150605C00057000 C 06/05/15 57.0 0.85 1.05
SSYS 150605C00057500 C 06/05/15 57.5 0.75 0.95
SSYS 150605C00058000 C 06/05/15 58.0 0.70 0.85
SSYS 150605C00058500 C 06/05/15 58.5 0.60 0.75
SSYS 150605C00059000 C 06/05/15 59.0 0.55 0.75
SSYS 150605C00059500 C 06/05/15 59.5 0.50 0.75
SSYS 150605C00060000 C 06/05/15 60.0 0.45 0.70
SSYS 150605C00060500 C 06/05/15 60.5 0.40 0.65
SSYS 150605C00061000 C 06/05/15 61.0 0.35 0.60
SSYS 150605C00061500 C 06/05/15 61.5 0.35 0.50
SSYS 150605C00062000 C 06/05/15 62.0 0.30 0.45
SSYS 150605P00045000 P 06/05/15 45.0 1.75 1.90
SSYS 150605P00046000 P 06/05/15 46.0 2.00 2.25
SSYS 150605P00046500 P 06/05/15 46.5 2.25 2.45
SSYS 150605P00047000 P 06/05/15 47.0 2.45 2.65
SSYS 150605P00047500 P 06/05/15 47.5 2.60 2.85
SSYS 150605P00048000 P 06/05/15 48.0 2.85 3.10
SSYS 150605P00048500 P 06/05/15 48.5 3.00 3.30
SSYS 150605P00049000 P 06/05/15 49.0 3.10 3.60
SSYS 150605P00049500 P 06/05/15 49.5 3.60 3.80
SSYS 150605P00050000 P 06/05/15 50.0 3.80 4.10
SSYS 150605P00050500 P 06/05/15 50.5 4.10 4.40
SSYS 150605P00051000 P 06/05/15 51.0 4.10 4.70
SSYS 150605P00051500 P 06/05/15 51.5 3.90 5.00
SSYS 150605P00052000 P 06/05/15 52.0 4.20 5.40
SSYS 150605P00052500 P 06/05/15 52.5 4.50 5.70
SSYS 150605P00053000 P 06/05/15 53.0 4.60 6.10
SSYS 150605P00053500 P 06/05/15 53.5 4.90 6.40
SSYS 150605P00054000 P 06/05/15 54.0 5.20 6.80
SSYS 150605P00054500 P 06/05/15 54.5 5.50 7.20
SSYS 150605P00055000 P 06/05/15 55.0 5.80 7.60
SSYS 150605P00055500 P 06/05/15 55.5 6.20 8.00
SSYS 150605P00056000 P 06/05/15 56.0 6.50 8.40
SSYS 150605P00056500 P 06/05/15 56.5 6.90 8.80
SSYS 150605P00057000 P 06/05/15 57.0 7.30 9.30
SSYS 150605P00057500 P 06/05/15 57.5 7.70 9.60
SSYS 150605P00058000 P 06/05/15 58.0 8.00 10.10
SSYS 150605P00058500 P 06/05/15 58.5 8.40 10.80
SSYS 150605P00059000 P 06/05/15 59.0 8.60 11.20
SSYS 150605P00059500 P 06/05/15 59.5 8.70 11.50
SSYS 150605P00060000 P 06/05/15 60.0 9.10 12.40
SSYS 150605P00060500 P 06/05/15 60.5 10.20 12.60
SSYS 150605P00061000 P 06/05/15 61.0 10.40 13.00
SSYS 150605P00061500 P 06/05/15 61.5 10.80 13.50
SSYS 150605P00062000 P 06/05/15 62.0 11.30 14.40
SSYS 150619C00035000 C 06/19/15 35.0 14.00 16.40
SSYS 150619C00040000 C 06/19/15 40.0 9.80 11.90
SSYS 150619C00045000 C 06/19/15 45.0 6.00 7.70
SSYS 150619C00050000 C 06/19/15 50.0 3.20 3.50
SSYS 150619C00055000 C 06/19/15 55.0 1.55 1.70
SSYS 150619C00060000 C 06/19/15 60.0 0.65 0.80
SSYS 150619C00065000 C 06/19/15 65.0 0.25 0.40
SSYS 150619C00070000 C 06/19/15 70.0 0.05 0.25
SSYS 150619C00075000 C 06/19/15 75.0 0.05 0.10
SSYS 150619C00080000 C 06/19/15 80.0 0.00 0.20
SSYS 150619C00085000 C 06/19/15 85.0 0.00 0.15
SSYS 150619C00090000 C 06/19/15 90.0 0.00 0.20
SSYS 150619C00095000 C 06/19/15 95.0 0.00 0.15
SSYS 150619C00100000 C 06/19/15 100.0 0.00 0.15
SSYS 150619C00105000 C 06/19/15 105.0 0.00 0.20
SSYS 150619C00110000 C 06/19/15 110.0 0.00 0.15
SSYS 150619C00115000 C 06/19/15 115.0 0.00 0.15
SSYS 150619C00120000 C 06/19/15 120.0 0.00 0.15
SSYS 150619C00125000 C 06/19/15 125.0 0.00 0.15
SSYS 150619C00130000 C 06/19/15 130.0 0.00 0.15
SSYS 150619C00135000 C 06/19/15 135.0 0.00 0.15
SSYS 150619C00140000 C 06/19/15 140.0 0.00 0.15
SSYS 150619C00145000 C 06/19/15 145.0 0.00 0.15
SSYS 150619C00150000 C 06/19/15 150.0 0.00 0.15
SSYS 150619C00155000 C 06/19/15 155.0 0.00 0.15
SSYS 150619C00160000 C 06/19/15 160.0 0.00 0.15
SSYS 150619C00165000 C 06/19/15 165.0 0.00 0.15
SSYS 150619C00170000 C 06/19/15 170.0 0.00 0.15
SSYS 150619C00175000 C 06/19/15 175.0 0.00 0.15
SSYS 150619C00180000 C 06/19/15 180.0 0.00 0.15
SSYS 150619C00185000 C 06/19/15 185.0 0.00 0.15
SSYS 150619P00035000 P 06/19/15 35.0 0.20 0.35
SSYS 150619P00040000 P 06/19/15 40.0 0.80 1.00
SSYS 150619P00045000 P 06/19/15 45.0 2.00 2.20
SSYS 150619P00050000 P 06/19/15 50.0 4.10 4.50
SSYS 150619P00055000 P 06/19/15 55.0 6.70 7.80
SSYS 150619P00060000 P 06/19/15 60.0 10.50 11.90
SSYS 150619P00065000 P 06/19/15 65.0 15.50 16.60
SSYS 150619P00070000 P 06/19/15 70.0 20.10 21.50
SSYS 150619P00075000 P 06/19/15 75.0 25.10 26.50
SSYS 150619P00080000 P 06/19/15 80.0 30.20 31.40
SSYS 150619P00085000 P 06/19/15 85.0 34.00 36.30
SSYS 150619P00090000 P 06/19/15 90.0 39.00 41.30
SSYS 150619P00095000 P 06/19/15 95.0 44.00 46.40
SSYS 150619P00100000 P 06/19/15 100.0 49.00 51.50
SSYS 150619P00105000 P 06/19/15 105.0 55.30 56.20
SSYS 150619P00110000 P 06/19/15 110.0 58.90 61.30
SSYS 150619P00115000 P 06/19/15 115.0 63.90 66.30
SSYS 150619P00120000 P 06/19/15 120.0 68.90 71.30
SSYS 150619P00125000 P 06/19/15 125.0 73.90 76.50
SSYS 150619P00130000 P 06/19/15 130.0 79.20 81.40
SSYS 150619P00135000 P 06/19/15 135.0 83.90 86.30
SSYS 150619P00140000 P 06/19/15 140.0 88.70 91.50
SSYS 150619P00145000 P 06/19/15 145.0 93.60 96.30
SSYS 150619P00150000 P 06/19/15 150.0 98.60 101.80
SSYS 150619P00155000 P 06/19/15 155.0 103.50 106.30
SSYS 150619P00160000 P 06/19/15 160.0 108.60 111.80
SSYS 150619P00165000 P 06/19/15 165.0 113.70 116.80
SSYS 150619P00170000 P 06/19/15 170.0 118.70 121.30
SSYS 150619P00175000 P 06/19/15 175.0 124.20 126.50
SSYS 150619P00180000 P 06/19/15 180.0 129.20 131.40
SSYS 150619P00185000 P 06/19/15 185.0 134.20 136.50
SSYS 150918C00030000 C 09/18/15 30.0 19.10 20.70
SSYS 150918C00035000 C 09/18/15 35.0 14.90 15.50
SSYS 150918C00040000 C 09/18/15 40.0 10.90 11.60
SSYS 150918C00045000 C 09/18/15 45.0 7.60 8.10
SSYS 150918C00050000 C 09/18/15 50.0 5.20 5.50
SSYS 150918C00055000 C 09/18/15 55.0 3.40 3.60
SSYS 150918C00060000 C 09/18/15 60.0 2.15 2.35
SSYS 150918C00065000 C 09/18/15 65.0 1.30 1.50
SSYS 150918C00070000 C 09/18/15 70.0 0.75 1.00
SSYS 150918C00075000 C 09/18/15 75.0 0.45 0.70
SSYS 150918C00080000 C 09/18/15 80.0 0.25 0.50
SSYS 150918C00085000 C 09/18/15 85.0 0.10 0.35
SSYS 150918C00090000 C 09/18/15 90.0 0.05 0.25
SSYS 150918C00095000 C 09/18/15 95.0 0.00 0.30
SSYS 150918C00100000 C 09/18/15 100.0 0.00 0.25
SSYS 150918C00105000 C 09/18/15 105.0 0.00 0.25
SSYS 150918C00110000 C 09/18/15 110.0 0.00 0.25
SSYS 150918C00115000 C 09/18/15 115.0 0.00 0.25
SSYS 150918P00030000 P 09/18/15 30.0 0.40 0.55
SSYS 150918P00035000 P 09/18/15 35.0 1.00 1.30
SSYS 150918P00040000 P 09/18/15 40.0 2.10 2.40
SSYS 150918P00045000 P 09/18/15 45.0 3.90 4.20
SSYS 150918P00050000 P 09/18/15 50.0 6.20 6.70
SSYS 150918P00055000 P 09/18/15 55.0 9.30 9.80
SSYS 150918P00060000 P 09/18/15 60.0 13.00 13.50
SSYS 150918P00065000 P 09/18/15 65.0 17.10 17.80
SSYS 150918P00070000 P 09/18/15 70.0 21.60 22.60
SSYS 150918P00075000 P 09/18/15 75.0 25.90 27.00
SSYS 150918P00080000 P 09/18/15 80.0 29.40 32.30
SSYS 150918P00085000 P 09/18/15 85.0 34.30 36.90
SSYS 150918P00090000 P 09/18/15 90.0 39.20 42.20
SSYS 150918P00095000 P 09/18/15 95.0 44.20 47.50
SSYS 150918P00100000 P 09/18/15 100.0 49.10 52.20
SSYS 150918P00105000 P 09/18/15 105.0 53.90 57.10
SSYS 150918P00110000 P 09/18/15 110.0 59.10 61.90
SSYS 150918P00115000 P 09/18/15 115.0 64.10 67.10
SSYS 151218C00030000 C 12/18/15 30.0 19.30 21.90
SSYS 151218C00035000 C 12/18/15 35.0 15.30 16.30
SSYS 151218C00040000 C 12/18/15 40.0 11.70 12.70
SSYS 151218C00045000 C 12/18/15 45.0 8.90 9.60
SSYS 151218C00050000 C 12/18/15 50.0 6.60 7.20
SSYS 151218C00055000 C 12/18/15 55.0 4.70 5.30
SSYS 151218C00060000 C 12/18/15 60.0 3.40 3.90
SSYS 151218C00065000 C 12/18/15 65.0 2.35 2.75
SSYS 151218C00070000 C 12/18/15 70.0 1.60 2.00
SSYS 151218C00075000 C 12/18/15 75.0 1.10 1.45
SSYS 151218C00080000 C 12/18/15 80.0 0.70 1.10
SSYS 151218C00085000 C 12/18/15 85.0 0.45 0.80
SSYS 151218C00090000 C 12/18/15 90.0 0.30 0.60
SSYS 151218P00030000 P 12/18/15 30.0 0.85 1.15
SSYS 151218P00035000 P 12/18/15 35.0 1.80 2.05
SSYS 151218P00040000 P 12/18/15 40.0 3.20 3.70
SSYS 151218P00045000 P 12/18/15 45.0 5.20 5.70
SSYS 151218P00050000 P 12/18/15 50.0 7.70 8.30
SSYS 151218P00055000 P 12/18/15 55.0 10.80 11.40
SSYS 151218P00060000 P 12/18/15 60.0 14.30 15.00
SSYS 151218P00065000 P 12/18/15 65.0 18.30 19.00
SSYS 151218P00070000 P 12/18/15 70.0 22.50 23.30
SSYS 151218P00075000 P 12/18/15 75.0 26.90 27.70
SSYS 151218P00080000 P 12/18/15 80.0 31.50 32.40
SSYS 151218P00085000 P 12/18/15 85.0 35.80 37.10
SSYS 151218P00090000 P 12/18/15 90.0 39.60 42.40
SSYS 160115C00030000 C 01/15/16 30.0 19.70 22.10
SSYS 160115C00035000 C 01/15/16 35.0 15.60 16.40
SSYS 160115C00040000 C 01/15/16 40.0 12.20 12.90
SSYS 160115C00045000 C 01/15/16 45.0 9.10 10.00
SSYS 160115C00050000 C 01/15/16 50.0 7.00 7.60
SSYS 160115C00055000 C 01/15/16 55.0 5.10 5.50
SSYS 160115C00060000 C 01/15/16 60.0 3.70 4.00
SSYS 160115C00065000 C 01/15/16 65.0 2.60 3.10
SSYS 160115C00070000 C 01/15/16 70.0 1.85 2.20
SSYS 160115C00075000 C 01/15/16 75.0 1.30 1.65
SSYS 160115C00080000 C 01/15/16 80.0 0.85 1.20
SSYS 160115C00085000 C 01/15/16 85.0 0.55 0.90
SSYS 160115C00090000 C 01/15/16 90.0 0.45 0.65
SSYS 160115C00095000 C 01/15/16 95.0 0.25 0.55
SSYS 160115C00100000 C 01/15/16 100.0 0.15 0.45
SSYS 160115C00105000 C 01/15/16 105.0 0.10 0.35
SSYS 160115C00110000 C 01/15/16 110.0 0.05 0.30
SSYS 160115C00115000 C 01/15/16 115.0 0.00 0.25
SSYS 160115C00120000 C 01/15/16 120.0 0.00 0.25
SSYS 160115C00125000 C 01/15/16 125.0 0.10 0.40
SSYS 160115C00130000 C 01/15/16 130.0 0.00 0.50
SSYS 160115C00135000 C 01/15/16 135.0 0.00 0.35
SSYS 160115C00140000 C 01/15/16 140.0 0.00 0.35
SSYS 160115C00145000 C 01/15/16 145.0 0.00 0.35
SSYS 160115C00150000 C 01/15/16 150.0 0.00 0.35
SSYS 160115C00155000 C 01/15/16 155.0 0.00 0.35
SSYS 160115C00160000 C 01/15/16 160.0 0.00 0.35
SSYS 160115C00165000 C 01/15/16 165.0 0.00 0.35
SSYS 160115C00170000 C 01/15/16 170.0 0.00 0.35
SSYS 160115C00175000 C 01/15/16 175.0 0.00 0.30
SSYS 160115C00180000 C 01/15/16 180.0 0.00 0.35
SSYS 160115C00185000 C 01/15/16 185.0 0.00 0.30
SSYS 160115C00190000 C 01/15/16 190.0 0.00 0.30
SSYS 160115P00030000 P 01/15/16 30.0 1.00 1.30
SSYS 160115P00035000 P 01/15/16 35.0 2.00 2.35
SSYS 160115P00040000 P 01/15/16 40.0 3.50 4.00
SSYS 160115P00045000 P 01/15/16 45.0 5.70 6.00
SSYS 160115P00050000 P 01/15/16 50.0 8.00 8.60
SSYS 160115P00055000 P 01/15/16 55.0 11.20 11.80
SSYS 160115P00060000 P 01/15/16 60.0 14.80 15.30
SSYS 160115P00065000 P 01/15/16 65.0 18.50 19.20
SSYS 160115P00070000 P 01/15/16 70.0 22.70 23.50
SSYS 160115P00075000 P 01/15/16 75.0 27.10 27.90
SSYS 160115P00080000 P 01/15/16 80.0 31.70 32.50
SSYS 160115P00085000 P 01/15/16 85.0 36.40 37.30
SSYS 160115P00090000 P 01/15/16 90.0 39.80 42.10
SSYS 160115P00095000 P 01/15/16 95.0 44.50 47.00
SSYS 160115P00100000 P 01/15/16 100.0 49.30 52.80
SSYS 160115P00105000 P 01/15/16 105.0 54.30 57.20
SSYS 160115P00110000 P 01/15/16 110.0 59.20 62.20
SSYS 160115P00115000 P 01/15/16 115.0 64.10 67.40
SSYS 160115P00120000 P 01/15/16 120.0 68.90 72.30
SSYS 160115P00125000 P 01/15/16 125.0 73.90 76.90
SSYS 160115P00130000 P 01/15/16 130.0 78.90 82.10
SSYS 160115P00135000 P 01/15/16 135.0 83.90 87.20
SSYS 160115P00140000 P 01/15/16 140.0 89.00 91.90
SSYS 160115P00145000 P 01/15/16 145.0 93.90 97.20
SSYS 160115P00150000 P 01/15/16 150.0 98.90 102.20
SSYS 160115P00155000 P 01/15/16 155.0 103.90 106.90
SSYS 160115P00160000 P 01/15/16 160.0 108.90 111.90
SSYS 160115P00165000 P 01/15/16 165.0 113.90 116.80
SSYS 160115P00170000 P 01/15/16 170.0 118.90 122.10
SSYS 160115P00175000 P 01/15/16 175.0 123.90 127.10
SSYS 160115P00180000 P 01/15/16 180.0 128.60 132.00
SSYS 160115P00185000 P 01/15/16 185.0 133.60 136.80
SSYS 160115P00190000 P 01/15/16 190.0 138.70 142.20
SSYS 170120C00030000 C 01/20/17 30.0 21.30 22.30
SSYS 170120C00035000 C 01/20/17 35.0 17.90 19.10
SSYS 170120C00040000 C 01/20/17 40.0 15.00 17.70
SSYS 170120C00045000 C 01/20/17 45.0 12.30 13.60
SSYS 170120C00050000 C 01/20/17 50.0 10.30 11.40
SSYS 170120C00055000 C 01/20/17 55.0 8.50 9.50
SSYS 170120C00060000 C 01/20/17 60.0 7.10 8.00
SSYS 170120C00065000 C 01/20/17 65.0 5.80 6.60
SSYS 170120C00070000 C 01/20/17 70.0 4.60 5.30
SSYS 170120C00075000 C 01/20/17 75.0 3.60 4.60
SSYS 170120C00080000 C 01/20/17 80.0 2.60 3.90
SSYS 170120C00085000 C 01/20/17 85.0 2.30 3.20
SSYS 170120C00090000 C 01/20/17 90.0 1.90 2.65
SSYS 170120C00095000 C 01/20/17 95.0 1.40 2.25
SSYS 170120C00100000 C 01/20/17 100.0 1.15 1.90
SSYS 170120C00105000 C 01/20/17 105.0 0.75 1.75
SSYS 170120C00110000 C 01/20/17 110.0 0.70 1.35
SSYS 170120C00115000 C 01/20/17 115.0 0.45 1.15
SSYS 170120C00120000 C 01/20/17 120.0 0.60 1.00
SSYS 170120C00125000 C 01/20/17 125.0 0.25 0.85
SSYS 170120C00130000 C 01/20/17 130.0 0.30 0.75
SSYS 170120C00135000 C 01/20/17 135.0 0.10 0.65
SSYS 170120C00140000 C 01/20/17 140.0 0.00 1.00
SSYS 170120C00145000 C 01/20/17 145.0 0.00 1.00
SSYS 170120C00150000 C 01/20/17 150.0 0.00 0.45
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.40
SSYS 170120P00030000 P 01/20/17 30.0 2.70 3.40
SSYS 170120P00035000 P 01/20/17 35.0 4.30 5.00
SSYS 170120P00040000 P 01/20/17 40.0 6.30 7.10
SSYS 170120P00045000 P 01/20/17 45.0 8.70 9.80
SSYS 170120P00050000 P 01/20/17 50.0 11.40 12.70
SSYS 170120P00055000 P 01/20/17 55.0 14.50 15.90
SSYS 170120P00060000 P 01/20/17 60.0 17.90 19.30
SSYS 170120P00065000 P 01/20/17 65.0 21.50 22.70
SSYS 170120P00070000 P 01/20/17 70.0 25.40 26.60
SSYS 170120P00075000 P 01/20/17 75.0 29.40 30.70
SSYS 170120P00080000 P 01/20/17 80.0 33.70 35.10
SSYS 170120P00085000 P 01/20/17 85.0 36.60 40.00
SSYS 170120P00090000 P 01/20/17 90.0 41.10 44.50
SSYS 170120P00095000 P 01/20/17 95.0 46.20 49.00
SSYS 170120P00100000 P 01/20/17 100.0 51.80 53.00
SSYS 170120P00105000 P 01/20/17 105.0 55.00 58.30
SSYS 170120P00110000 P 01/20/17 110.0 61.30 62.70
SSYS 170120P00115000 P 01/20/17 115.0 65.10 68.00
SSYS 170120P00120000 P 01/20/17 120.0 69.70 72.90
SSYS 170120P00125000 P 01/20/17 125.0 74.50 77.40
SSYS 170120P00130000 P 01/20/17 130.0 79.40 82.80
SSYS 170120P00135000 P 01/20/17 135.0 83.90 88.20
SSYS 170120P00140000 P 01/20/17 140.0 88.90 93.20
SSYS 170120P00145000 P 01/20/17 145.0 93.90 98.20
SSYS 170120P00150000 P 01/20/17 150.0 98.80 103.20
SSYS 170120P00155000 P 01/20/17 155.0 103.80 108.20

OPRA data is delayed 15 minutes.