Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Stratasys Ltd (SSYS)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 130622C00030000 C 06/22/13 30.0 59.40 61.30
SSYS 130622C00035000 C 06/22/13 35.0 54.40 56.30
SSYS 130622C00040000 C 06/22/13 40.0 49.60 51.10
SSYS 130622C00045000 C 06/22/13 45.0 44.60 46.10
SSYS 130622C00050000 C 06/22/13 50.0 39.60 41.10
SSYS 130622C00055000 C 06/22/13 55.0 34.60 36.10
SSYS 130622C00060000 C 06/22/13 60.0 30.00 30.90
SSYS 130622C00065000 C 06/22/13 65.0 24.70 26.10
SSYS 130622C00070000 C 06/22/13 70.0 19.90 21.10
SSYS 130622C00075000 C 06/22/13 75.0 15.60 16.10
SSYS 130622C00080000 C 06/22/13 80.0 11.40 11.80
SSYS 130622C00085000 C 06/22/13 85.0 7.70 8.10
SSYS 130622C00090000 C 06/22/13 90.0 4.90 5.20
SSYS 130622C00095000 C 06/22/13 95.0 3.00 3.20
SSYS 130622C00100000 C 06/22/13 100.0 1.70 1.85
SSYS 130622C00105000 C 06/22/13 105.0 1.00 1.15
SSYS 130622C00110000 C 06/22/13 110.0 0.55 0.70
SSYS 130622C00115000 C 06/22/13 115.0 0.35 0.45
SSYS 130622C00120000 C 06/22/13 120.0 0.20 0.30
SSYS 130622C00125000 C 06/22/13 125.0 0.10 0.20
SSYS 130622C00130000 C 06/22/13 130.0 0.00 0.15
SSYS 130622P00030000 P 06/22/13 30.0 0.00 0.05
SSYS 130622P00035000 P 06/22/13 35.0 0.00 0.05
SSYS 130622P00040000 P 06/22/13 40.0 0.00 0.05
SSYS 130622P00045000 P 06/22/13 45.0 0.00 0.10
SSYS 130622P00050000 P 06/22/13 50.0 0.00 0.10
SSYS 130622P00055000 P 06/22/13 55.0 0.00 0.05
SSYS 130622P00060000 P 06/22/13 60.0 0.05 0.10
SSYS 130622P00065000 P 06/22/13 65.0 0.10 0.15
SSYS 130622P00070000 P 06/22/13 70.0 0.20 0.25
SSYS 130622P00075000 P 06/22/13 75.0 0.50 0.65
SSYS 130622P00080000 P 06/22/13 80.0 1.20 1.35
SSYS 130622P00085000 P 06/22/13 85.0 2.55 2.75
SSYS 130622P00090000 P 06/22/13 90.0 4.70 4.90
SSYS 130622P00095000 P 06/22/13 95.0 7.70 8.00
SSYS 130622P00100000 P 06/22/13 100.0 11.30 11.80
SSYS 130622P00105000 P 06/22/13 105.0 15.60 16.00
SSYS 130622P00110000 P 06/22/13 110.0 20.10 20.60
SSYS 130622P00115000 P 06/22/13 115.0 24.40 25.90
SSYS 130622P00120000 P 06/22/13 120.0 29.30 30.70
SSYS 130622P00125000 P 06/22/13 125.0 34.10 35.60
SSYS 130622P00130000 P 06/22/13 130.0 39.10 40.60
SSYS 130720C00060000 C 07/20/13 60.0 29.80 31.20
SSYS 130720C00065000 C 07/20/13 65.0 25.00 26.40
SSYS 130720C00070000 C 07/20/13 70.0 20.40 21.30
SSYS 130720C00075000 C 07/20/13 75.0 16.20 17.40
SSYS 130720C00080000 C 07/20/13 80.0 12.70 13.20
SSYS 130720C00085000 C 07/20/13 85.0 9.40 9.80
SSYS 130720C00090000 C 07/20/13 90.0 6.70 7.00
SSYS 130720C00095000 C 07/20/13 95.0 4.70 4.90
SSYS 130720C00100000 C 07/20/13 100.0 3.10 3.40
SSYS 130720C00105000 C 07/20/13 105.0 2.10 2.30
SSYS 130720C00110000 C 07/20/13 110.0 1.35 1.55
SSYS 130720C00115000 C 07/20/13 115.0 0.90 1.05
SSYS 130720C00120000 C 07/20/13 120.0 0.55 0.70
SSYS 130720P00060000 P 07/20/13 60.0 0.10 0.25
SSYS 130720P00065000 P 07/20/13 65.0 0.30 0.40
SSYS 130720P00070000 P 07/20/13 70.0 0.75 0.90
SSYS 130720P00075000 P 07/20/13 75.0 1.45 1.60
SSYS 130720P00080000 P 07/20/13 80.0 2.60 2.75
SSYS 130720P00085000 P 07/20/13 85.0 4.20 4.50
SSYS 130720P00090000 P 07/20/13 90.0 6.50 7.00
SSYS 130720P00095000 P 07/20/13 95.0 9.40 9.90
SSYS 130720P00100000 P 07/20/13 100.0 12.90 13.30
SSYS 130720P00105000 P 07/20/13 105.0 16.70 17.20
SSYS 130720P00110000 P 07/20/13 110.0 20.70 21.70
SSYS 130720P00115000 P 07/20/13 115.0 25.30 26.30
SSYS 130720P00120000 P 07/20/13 120.0 29.80 30.90
SSYS 130921C00035000 C 09/21/13 35.0 54.10 56.70
SSYS 130921C00040000 C 09/21/13 40.0 49.40 51.20
SSYS 130921C00045000 C 09/21/13 45.0 44.50 46.40
SSYS 130921C00050000 C 09/21/13 50.0 39.50 41.40
SSYS 130921C00055000 C 09/21/13 55.0 34.90 36.60
SSYS 130921C00060000 C 09/21/13 60.0 30.60 31.30
SSYS 130921C00065000 C 09/21/13 65.0 26.00 27.50
SSYS 130921C00070000 C 09/21/13 70.0 22.00 23.30
SSYS 130921C00075000 C 09/21/13 75.0 18.60 19.10
SSYS 130921C00080000 C 09/21/13 80.0 15.30 15.70
SSYS 130921C00085000 C 09/21/13 85.0 12.30 12.70
SSYS 130921C00090000 C 09/21/13 90.0 9.80 10.20
SSYS 130921C00095000 C 09/21/13 95.0 7.80 8.10
SSYS 130921C00100000 C 09/21/13 100.0 6.00 6.30
SSYS 130921C00105000 C 09/21/13 105.0 4.60 4.90
SSYS 130921C00110000 C 09/21/13 110.0 3.60 3.80
SSYS 130921C00115000 C 09/21/13 115.0 2.70 2.95
SSYS 130921C00120000 C 09/21/13 120.0 2.10 2.30
SSYS 130921C00125000 C 09/21/13 125.0 1.60 1.80
SSYS 130921C00130000 C 09/21/13 130.0 1.20 1.40
SSYS 130921P00035000 P 09/21/13 35.0 0.00 0.10
SSYS 130921P00040000 P 09/21/13 40.0 0.00 0.25
SSYS 130921P00045000 P 09/21/13 45.0 0.00 0.15
SSYS 130921P00050000 P 09/21/13 50.0 0.15 0.25
SSYS 130921P00055000 P 09/21/13 55.0 0.35 0.50
SSYS 130921P00060000 P 09/21/13 60.0 0.80 0.95
SSYS 130921P00065000 P 09/21/13 65.0 1.45 1.60
SSYS 130921P00070000 P 09/21/13 70.0 2.35 2.50
SSYS 130921P00075000 P 09/21/13 75.0 3.60 3.80
SSYS 130921P00080000 P 09/21/13 80.0 5.20 5.40
SSYS 130921P00085000 P 09/21/13 85.0 7.30 7.60
SSYS 130921P00090000 P 09/21/13 90.0 9.70 10.00
SSYS 130921P00095000 P 09/21/13 95.0 12.60 13.00
SSYS 130921P00100000 P 09/21/13 100.0 15.80 16.20
SSYS 130921P00105000 P 09/21/13 105.0 19.10 20.10
SSYS 130921P00110000 P 09/21/13 110.0 22.80 24.50
SSYS 130921P00115000 P 09/21/13 115.0 26.90 28.70
SSYS 130921P00120000 P 09/21/13 120.0 31.20 33.00
SSYS 130921P00125000 P 09/21/13 125.0 35.70 37.50
SSYS 130921P00130000 P 09/21/13 130.0 40.30 42.10
SSYS 131221C00040000 C 12/21/13 40.0 49.50 51.20
SSYS 131221C00045000 C 12/21/13 45.0 44.00 47.00
SSYS 131221C00050000 C 12/21/13 50.0 39.60 42.10
SSYS 131221C00055000 C 12/21/13 55.0 36.20 37.00
SSYS 131221C00060000 C 12/21/13 60.0 31.70 33.20
SSYS 131221C00065000 C 12/21/13 65.0 27.70 29.20
SSYS 131221C00070000 C 12/21/13 70.0 24.30 25.00
SSYS 131221C00075000 C 12/21/13 75.0 20.90 21.60
SSYS 131221C00080000 C 12/21/13 80.0 17.90 18.50
SSYS 131221C00085000 C 12/21/13 85.0 15.20 15.70
SSYS 131221C00090000 C 12/21/13 90.0 12.80 13.30
SSYS 131221C00095000 C 12/21/13 95.0 10.70 11.20
SSYS 131221C00100000 C 12/21/13 100.0 8.90 9.40
SSYS 131221C00105000 C 12/21/13 105.0 7.40 7.80
SSYS 131221C00110000 C 12/21/13 110.0 6.10 6.50
SSYS 131221C00115000 C 12/21/13 115.0 5.10 5.40
SSYS 131221C00120000 C 12/21/13 120.0 4.20 4.50
SSYS 131221C00125000 C 12/21/13 125.0 3.50 3.80
SSYS 131221P00040000 P 12/21/13 40.0 0.00 0.30
SSYS 131221P00045000 P 12/21/13 45.0 0.35 0.60
SSYS 131221P00050000 P 12/21/13 50.0 0.80 1.00
SSYS 131221P00055000 P 12/21/13 55.0 1.40 1.60
SSYS 131221P00060000 P 12/21/13 60.0 2.20 2.40
SSYS 131221P00065000 P 12/21/13 65.0 3.20 3.50
SSYS 131221P00070000 P 12/21/13 70.0 4.50 4.80
SSYS 131221P00075000 P 12/21/13 75.0 6.10 6.50
SSYS 131221P00080000 P 12/21/13 80.0 8.10 8.50
SSYS 131221P00085000 P 12/21/13 85.0 10.30 10.70
SSYS 131221P00090000 P 12/21/13 90.0 12.90 13.30
SSYS 131221P00095000 P 12/21/13 95.0 15.60 16.50
SSYS 131221P00100000 P 12/21/13 100.0 18.90 19.40
SSYS 131221P00105000 P 12/21/13 105.0 22.20 22.90
SSYS 131221P00110000 P 12/21/13 110.0 26.00 26.60
SSYS 131221P00115000 P 12/21/13 115.0 29.90 30.50
SSYS 131221P00120000 P 12/21/13 120.0 34.00 34.70
SSYS 131221P00125000 P 12/21/13 125.0 38.20 38.90