Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Stratasys Ltd (SSYS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 150710C00017500 C 07/10/15 17.5 15.10 18.40
SSYS 150710C00020000 C 07/10/15 20.0 12.30 16.20
SSYS 150710C00022500 C 07/10/15 22.5 9.90 13.70
SSYS 150710C00025000 C 07/10/15 25.0 7.60 11.20
SSYS 150710C00027000 C 07/10/15 27.0 6.40 7.90
SSYS 150710C00027500 C 07/10/15 27.5 5.90 7.50
SSYS 150710C00028000 C 07/10/15 28.0 5.00 7.90
SSYS 150710C00028500 C 07/10/15 28.5 4.60 7.20
SSYS 150710C00029000 C 07/10/15 29.0 4.20 6.70
SSYS 150710C00029500 C 07/10/15 29.5 3.50 6.20
SSYS 150710C00030000 C 07/10/15 30.0 3.30 5.40
SSYS 150710C00030500 C 07/10/15 30.5 3.00 4.50
SSYS 150710C00031000 C 07/10/15 31.0 2.60 4.00
SSYS 150710C00031500 C 07/10/15 31.5 2.20 3.50
SSYS 150710C00032000 C 07/10/15 32.0 1.85 3.10
SSYS 150710C00032500 C 07/10/15 32.5 1.50 2.60
SSYS 150710C00033000 C 07/10/15 33.0 1.60 2.20
SSYS 150710C00033500 C 07/10/15 33.5 1.45 1.80
SSYS 150710C00034000 C 07/10/15 34.0 1.10 1.45
SSYS 150710C00034500 C 07/10/15 34.5 0.85 1.05
SSYS 150710C00035000 C 07/10/15 35.0 0.65 0.75
SSYS 150710C00035500 C 07/10/15 35.5 0.45 0.60
SSYS 150710C00036000 C 07/10/15 36.0 0.30 0.45
SSYS 150710C00036500 C 07/10/15 36.5 0.20 0.30
SSYS 150710C00037000 C 07/10/15 37.0 0.10 0.25
SSYS 150710C00037500 C 07/10/15 37.5 0.05 0.25
SSYS 150710C00038000 C 07/10/15 38.0 0.05 0.10
SSYS 150710C00038500 C 07/10/15 38.5 0.00 0.15
SSYS 150710C00039000 C 07/10/15 39.0 0.00 0.25
SSYS 150710C00039500 C 07/10/15 39.5 0.00 0.25
SSYS 150710C00040000 C 07/10/15 40.0 0.00 0.20
SSYS 150710C00040500 C 07/10/15 40.5 0.00 0.20
SSYS 150710C00041000 C 07/10/15 41.0 0.00 0.20
SSYS 150710C00041500 C 07/10/15 41.5 0.00 0.20
SSYS 150710C00042000 C 07/10/15 42.0 0.00 0.20
SSYS 150710C00042500 C 07/10/15 42.5 0.00 0.20
SSYS 150710C00043000 C 07/10/15 43.0 0.00 0.25
SSYS 150710C00043500 C 07/10/15 43.5 0.00 0.20
SSYS 150710C00044000 C 07/10/15 44.0 0.00 0.20
SSYS 150710C00044500 C 07/10/15 44.5 0.00 0.20
SSYS 150710C00045000 C 07/10/15 45.0 0.00 0.15
SSYS 150710C00045500 C 07/10/15 45.5 0.00 0.15
SSYS 150710C00046000 C 07/10/15 46.0 0.00 0.15
SSYS 150710C00046500 C 07/10/15 46.5 0.00 0.15
SSYS 150710C00047000 C 07/10/15 47.0 0.00 0.15
SSYS 150710C00047500 C 07/10/15 47.5 0.00 0.15
SSYS 150710C00048000 C 07/10/15 48.0 0.00 0.15
SSYS 150710C00048500 C 07/10/15 48.5 0.00 0.15
SSYS 150710C00050000 C 07/10/15 50.0 0.00 0.15
SSYS 150710P00017500 P 07/10/15 17.5 0.00 0.25
SSYS 150710P00020000 P 07/10/15 20.0 0.00 0.25
SSYS 150710P00022500 P 07/10/15 22.5 0.00 0.25
SSYS 150710P00025000 P 07/10/15 25.0 0.00 0.05
SSYS 150710P00027000 P 07/10/15 27.0 0.00 0.20
SSYS 150710P00027500 P 07/10/15 27.5 0.00 0.20
SSYS 150710P00028000 P 07/10/15 28.0 0.00 0.35
SSYS 150710P00028500 P 07/10/15 28.5 0.00 0.35
SSYS 150710P00029000 P 07/10/15 29.0 0.00 0.40
SSYS 150710P00029500 P 07/10/15 29.5 0.00 0.40
SSYS 150710P00030000 P 07/10/15 30.0 0.00 0.50
SSYS 150710P00030500 P 07/10/15 30.5 0.00 0.50
SSYS 150710P00031000 P 07/10/15 31.0 0.05 0.20
SSYS 150710P00031500 P 07/10/15 31.5 0.05 0.30
SSYS 150710P00032000 P 07/10/15 32.0 0.10 0.30
SSYS 150710P00032500 P 07/10/15 32.5 0.20 0.30
SSYS 150710P00033000 P 07/10/15 33.0 0.25 0.40
SSYS 150710P00033500 P 07/10/15 33.5 0.40 0.55
SSYS 150710P00034000 P 07/10/15 34.0 0.55 0.75
SSYS 150710P00034500 P 07/10/15 34.5 0.75 1.35
SSYS 150710P00035000 P 07/10/15 35.0 1.00 1.50
SSYS 150710P00035500 P 07/10/15 35.5 1.30 1.55
SSYS 150710P00036000 P 07/10/15 36.0 1.70 2.15
SSYS 150710P00036500 P 07/10/15 36.5 1.95 2.65
SSYS 150710P00037000 P 07/10/15 37.0 2.35 3.20
SSYS 150710P00037500 P 07/10/15 37.5 2.90 3.30
SSYS 150710P00038000 P 07/10/15 38.0 3.10 3.90
SSYS 150710P00038500 P 07/10/15 38.5 3.60 4.40
SSYS 150710P00039000 P 07/10/15 39.0 4.20 4.90
SSYS 150710P00039500 P 07/10/15 39.5 4.70 5.40
SSYS 150710P00040000 P 07/10/15 40.0 4.20 5.90
SSYS 150710P00040500 P 07/10/15 40.5 4.70 6.40
SSYS 150710P00041000 P 07/10/15 41.0 5.40 6.90
SSYS 150710P00041500 P 07/10/15 41.5 5.80 7.40
SSYS 150710P00042000 P 07/10/15 42.0 6.40 7.90
SSYS 150710P00042500 P 07/10/15 42.5 7.20 9.60
SSYS 150710P00043000 P 07/10/15 43.0 7.30 10.10
SSYS 150710P00043500 P 07/10/15 43.5 7.50 10.70
SSYS 150710P00044000 P 07/10/15 44.0 8.80 10.20
SSYS 150710P00044500 P 07/10/15 44.5 8.50 11.70
SSYS 150710P00045000 P 07/10/15 45.0 9.60 11.20
SSYS 150710P00045500 P 07/10/15 45.5 9.80 11.80
SSYS 150710P00046000 P 07/10/15 46.0 10.50 12.40
SSYS 150710P00046500 P 07/10/15 46.5 11.00 13.80
SSYS 150710P00047000 P 07/10/15 47.0 11.50 14.20
SSYS 150710P00047500 P 07/10/15 47.5 12.00 13.80
SSYS 150710P00048000 P 07/10/15 48.0 12.50 14.30
SSYS 150710P00048500 P 07/10/15 48.5 12.90 14.90
SSYS 150710P00050000 P 07/10/15 50.0 14.50 16.10
SSYS 150717C00017500 C 07/17/15 17.5 15.80 17.40
SSYS 150717C00020000 C 07/17/15 20.0 12.40 16.10
SSYS 150717C00022500 C 07/17/15 22.5 10.20 12.50
SSYS 150717C00025000 C 07/17/15 25.0 8.40 9.90
SSYS 150717C00027500 C 07/17/15 27.5 5.90 7.50
SSYS 150717C00028000 C 07/17/15 28.0 5.40 6.90
SSYS 150717C00028500 C 07/17/15 28.5 5.00 6.40
SSYS 150717C00029000 C 07/17/15 29.0 4.50 6.00
SSYS 150717C00029500 C 07/17/15 29.5 4.10 5.50
SSYS 150717C00030000 C 07/17/15 30.0 3.70 5.00
SSYS 150717C00030500 C 07/17/15 30.5 3.20 4.60
SSYS 150717C00031000 C 07/17/15 31.0 2.85 4.10
SSYS 150717C00031500 C 07/17/15 31.5 2.50 3.70
SSYS 150717C00032000 C 07/17/15 32.0 2.15 3.20
SSYS 150717C00032500 C 07/17/15 32.5 2.15 2.80
SSYS 150717C00033000 C 07/17/15 33.0 2.05 2.30
SSYS 150717C00033500 C 07/17/15 33.5 1.70 1.95
SSYS 150717C00034000 C 07/17/15 34.0 1.50 1.65
SSYS 150717C00034500 C 07/17/15 34.5 1.20 1.35
SSYS 150717C00035000 C 07/17/15 35.0 0.90 1.15
SSYS 150717C00035500 C 07/17/15 35.5 0.80 0.90
SSYS 150717C00036000 C 07/17/15 36.0 0.55 0.75
SSYS 150717C00036500 C 07/17/15 36.5 0.45 0.60
SSYS 150717C00037000 C 07/17/15 37.0 0.35 0.50
SSYS 150717C00037500 C 07/17/15 37.5 0.25 0.40
SSYS 150717C00038000 C 07/17/15 38.0 0.20 0.30
SSYS 150717C00038500 C 07/17/15 38.5 0.15 0.25
SSYS 150717C00039000 C 07/17/15 39.0 0.10 0.25
SSYS 150717C00039500 C 07/17/15 39.5 0.05 0.25
SSYS 150717C00040000 C 07/17/15 40.0 0.05 0.15
SSYS 150717C00040500 C 07/17/15 40.5 0.00 0.25
SSYS 150717C00041000 C 07/17/15 41.0 0.00 0.25
SSYS 150717C00041500 C 07/17/15 41.5 0.00 0.25
SSYS 150717C00042000 C 07/17/15 42.0 0.00 0.25
SSYS 150717C00042500 C 07/17/15 42.5 0.00 0.20
SSYS 150717C00043000 C 07/17/15 43.0 0.00 0.20
SSYS 150717C00043500 C 07/17/15 43.5 0.00 0.20
SSYS 150717C00044000 C 07/17/15 44.0 0.00 0.20
SSYS 150717C00044500 C 07/17/15 44.5 0.00 0.20
SSYS 150717C00045000 C 07/17/15 45.0 0.00 0.20
SSYS 150717C00045500 C 07/17/15 45.5 0.00 0.20
SSYS 150717C00046000 C 07/17/15 46.0 0.00 0.20
SSYS 150717C00047000 C 07/17/15 47.0 0.00 0.20
SSYS 150717C00048000 C 07/17/15 48.0 0.00 0.20
SSYS 150717C00050000 C 07/17/15 50.0 0.00 0.15
SSYS 150717P00017500 P 07/17/15 17.5 0.00 0.15
SSYS 150717P00020000 P 07/17/15 20.0 0.00 0.15
SSYS 150717P00022500 P 07/17/15 22.5 0.00 0.15
SSYS 150717P00025000 P 07/17/15 25.0 0.00 0.20
SSYS 150717P00027500 P 07/17/15 27.5 0.00 0.25
SSYS 150717P00028000 P 07/17/15 28.0 0.00 0.25
SSYS 150717P00028500 P 07/17/15 28.5 0.00 0.25
SSYS 150717P00029000 P 07/17/15 29.0 0.05 0.25
SSYS 150717P00029500 P 07/17/15 29.5 0.05 0.20
SSYS 150717P00030000 P 07/17/15 30.0 0.10 0.25
SSYS 150717P00030500 P 07/17/15 30.5 0.15 0.25
SSYS 150717P00031000 P 07/17/15 31.0 0.20 0.30
SSYS 150717P00031500 P 07/17/15 31.5 0.25 0.40
SSYS 150717P00032000 P 07/17/15 32.0 0.35 0.45
SSYS 150717P00032500 P 07/17/15 32.5 0.45 0.55
SSYS 150717P00033000 P 07/17/15 33.0 0.55 0.65
SSYS 150717P00033500 P 07/17/15 33.5 0.70 0.85
SSYS 150717P00034000 P 07/17/15 34.0 0.90 1.05
SSYS 150717P00034500 P 07/17/15 34.5 1.10 1.30
SSYS 150717P00035000 P 07/17/15 35.0 1.35 1.75
SSYS 150717P00035500 P 07/17/15 35.5 1.65 2.00
SSYS 150717P00036000 P 07/17/15 36.0 1.95 2.50
SSYS 150717P00036500 P 07/17/15 36.5 2.30 2.95
SSYS 150717P00037000 P 07/17/15 37.0 2.65 3.60
SSYS 150717P00037500 P 07/17/15 37.5 3.00 4.30
SSYS 150717P00038000 P 07/17/15 38.0 3.40 4.70
SSYS 150717P00038500 P 07/17/15 38.5 3.90 5.20
SSYS 150717P00039000 P 07/17/15 39.0 4.30 5.70
SSYS 150717P00039500 P 07/17/15 39.5 4.80 6.20
SSYS 150717P00040000 P 07/17/15 40.0 5.20 6.10
SSYS 150717P00040500 P 07/17/15 40.5 5.70 6.70
SSYS 150717P00041000 P 07/17/15 41.0 6.20 7.20
SSYS 150717P00041500 P 07/17/15 41.5 6.70 7.70
SSYS 150717P00042000 P 07/17/15 42.0 7.20 8.20
SSYS 150717P00042500 P 07/17/15 42.5 7.70 8.70
SSYS 150717P00043000 P 07/17/15 43.0 8.10 9.20
SSYS 150717P00043500 P 07/17/15 43.5 8.40 9.70
SSYS 150717P00044000 P 07/17/15 44.0 8.90 10.20
SSYS 150717P00044500 P 07/17/15 44.5 9.40 10.70
SSYS 150717P00045000 P 07/17/15 45.0 10.10 11.20
SSYS 150717P00045500 P 07/17/15 45.5 10.40 12.00
SSYS 150717P00046000 P 07/17/15 46.0 11.00 12.30
SSYS 150717P00047000 P 07/17/15 47.0 12.00 13.30
SSYS 150717P00048000 P 07/17/15 48.0 13.00 14.30
SSYS 150717P00050000 P 07/17/15 50.0 15.10 16.40
SSYS 150724C00025000 C 07/24/15 25.0 7.80 11.20
SSYS 150724C00028000 C 07/24/15 28.0 5.10 7.20
SSYS 150724C00028500 C 07/24/15 28.5 4.40 7.00
SSYS 150724C00029000 C 07/24/15 29.0 4.50 6.20
SSYS 150724C00029500 C 07/24/15 29.5 4.20 5.60
SSYS 150724C00030000 C 07/24/15 30.0 3.80 5.20
SSYS 150724C00030500 C 07/24/15 30.5 3.50 4.90
SSYS 150724C00031000 C 07/24/15 31.0 3.00 4.30
SSYS 150724C00031500 C 07/24/15 31.5 2.75 3.80
SSYS 150724C00032000 C 07/24/15 32.0 2.40 3.40
SSYS 150724C00032500 C 07/24/15 32.5 2.65 3.10
SSYS 150724C00033000 C 07/24/15 33.0 2.25 2.65
SSYS 150724C00033500 C 07/24/15 33.5 1.95 2.20
SSYS 150724C00034000 C 07/24/15 34.0 1.65 1.90
SSYS 150724C00034500 C 07/24/15 34.5 1.45 1.60
SSYS 150724C00035000 C 07/24/15 35.0 1.20 1.40
SSYS 150724C00035500 C 07/24/15 35.5 1.00 1.20
SSYS 150724C00036000 C 07/24/15 36.0 0.80 1.00
SSYS 150724C00036500 C 07/24/15 36.5 0.55 0.85
SSYS 150724C00037000 C 07/24/15 37.0 0.55 0.70
SSYS 150724C00037500 C 07/24/15 37.5 0.45 0.60
SSYS 150724C00038000 C 07/24/15 38.0 0.35 0.50
SSYS 150724C00038500 C 07/24/15 38.5 0.25 0.40
SSYS 150724C00039000 C 07/24/15 39.0 0.25 0.35
SSYS 150724C00039500 C 07/24/15 39.5 0.15 0.30
SSYS 150724C00040000 C 07/24/15 40.0 0.10 0.30
SSYS 150724C00040500 C 07/24/15 40.5 0.05 0.35
SSYS 150724C00041000 C 07/24/15 41.0 0.05 0.25
SSYS 150724C00041500 C 07/24/15 41.5 0.00 0.50
SSYS 150724C00042000 C 07/24/15 42.0 0.00 0.50
SSYS 150724C00042500 C 07/24/15 42.5 0.00 0.25
SSYS 150724C00043000 C 07/24/15 43.0 0.00 0.50
SSYS 150724C00043500 C 07/24/15 43.5 0.00 0.25
SSYS 150724C00044000 C 07/24/15 44.0 0.00 0.45
SSYS 150724C00044500 C 07/24/15 44.5 0.00 0.45
SSYS 150724C00045000 C 07/24/15 45.0 0.00 0.45
SSYS 150724C00045500 C 07/24/15 45.5 0.00 0.40
SSYS 150724C00046000 C 07/24/15 46.0 0.00 0.35
SSYS 150724C00046500 C 07/24/15 46.5 0.00 0.35
SSYS 150724C00047000 C 07/24/15 47.0 0.00 0.35
SSYS 150724C00047500 C 07/24/15 47.5 0.00 0.35
SSYS 150724C00048000 C 07/24/15 48.0 0.00 0.30
SSYS 150724C00048500 C 07/24/15 48.5 0.00 0.30
SSYS 150724C00050000 C 07/24/15 50.0 0.00 0.25
SSYS 150724P00025000 P 07/24/15 25.0 0.00 0.25
SSYS 150724P00028000 P 07/24/15 28.0 0.00 0.30
SSYS 150724P00028500 P 07/24/15 28.5 0.00 0.50
SSYS 150724P00029000 P 07/24/15 29.0 0.10 0.50
SSYS 150724P00029500 P 07/24/15 29.5 0.15 0.50
SSYS 150724P00030000 P 07/24/15 30.0 0.05 0.55
SSYS 150724P00030500 P 07/24/15 30.5 0.25 0.40
SSYS 150724P00031000 P 07/24/15 31.0 0.30 0.65
SSYS 150724P00031500 P 07/24/15 31.5 0.35 0.65
SSYS 150724P00032000 P 07/24/15 32.0 0.50 0.65
SSYS 150724P00032500 P 07/24/15 32.5 0.60 0.85
SSYS 150724P00033000 P 07/24/15 33.0 0.80 0.95
SSYS 150724P00033500 P 07/24/15 33.5 0.95 1.15
SSYS 150724P00034000 P 07/24/15 34.0 1.20 1.35
SSYS 150724P00034500 P 07/24/15 34.5 1.40 1.60
SSYS 150724P00035000 P 07/24/15 35.0 1.65 1.85
SSYS 150724P00035500 P 07/24/15 35.5 1.95 2.20
SSYS 150724P00036000 P 07/24/15 36.0 2.25 2.50
SSYS 150724P00036500 P 07/24/15 36.5 2.60 3.60
SSYS 150724P00037000 P 07/24/15 37.0 2.85 3.70
SSYS 150724P00037500 P 07/24/15 37.5 3.20 4.40
SSYS 150724P00038000 P 07/24/15 38.0 3.60 4.80
SSYS 150724P00038500 P 07/24/15 38.5 4.00 5.30
SSYS 150724P00039000 P 07/24/15 39.0 4.40 5.70
SSYS 150724P00039500 P 07/24/15 39.5 4.80 6.30
SSYS 150724P00040000 P 07/24/15 40.0 5.30 7.20
SSYS 150724P00040500 P 07/24/15 40.5 5.20 8.10
SSYS 150724P00041000 P 07/24/15 41.0 6.20 8.00
SSYS 150724P00041500 P 07/24/15 41.5 6.50 9.10
SSYS 150724P00042000 P 07/24/15 42.0 7.00 8.80
SSYS 150724P00042500 P 07/24/15 42.5 7.40 9.30
SSYS 150724P00043000 P 07/24/15 43.0 7.90 9.80
SSYS 150724P00043500 P 07/24/15 43.5 8.40 10.30
SSYS 150724P00044000 P 07/24/15 44.0 8.90 10.80
SSYS 150724P00044500 P 07/24/15 44.5 9.40 11.30
SSYS 150724P00045000 P 07/24/15 45.0 10.00 11.90
SSYS 150724P00045500 P 07/24/15 45.5 9.30 13.20
SSYS 150724P00046000 P 07/24/15 46.0 9.90 13.60
SSYS 150724P00046500 P 07/24/15 46.5 10.30 14.40
SSYS 150724P00047000 P 07/24/15 47.0 10.90 14.60
SSYS 150724P00047500 P 07/24/15 47.5 11.30 15.40
SSYS 150724P00048000 P 07/24/15 48.0 11.80 15.80
SSYS 150724P00048500 P 07/24/15 48.5 12.30 16.40
SSYS 150724P00050000 P 07/24/15 50.0 13.90 17.40
SSYS 150731C00025000 C 07/31/15 25.0 7.70 11.20
SSYS 150731C00028000 C 07/31/15 28.0 5.40 7.80
SSYS 150731C00029000 C 07/31/15 29.0 4.80 6.20
SSYS 150731C00030000 C 07/31/15 30.0 4.00 5.30
SSYS 150731C00030500 C 07/31/15 30.5 3.60 4.80
SSYS 150731C00031000 C 07/31/15 31.0 3.30 4.40
SSYS 150731C00031500 C 07/31/15 31.5 2.85 4.00
SSYS 150731C00032000 C 07/31/15 32.0 2.55 3.60
SSYS 150731C00032500 C 07/31/15 32.5 2.25 3.30
SSYS 150731C00033000 C 07/31/15 33.0 2.00 2.85
SSYS 150731C00033500 C 07/31/15 33.5 1.75 2.45
SSYS 150731C00034000 C 07/31/15 34.0 1.75 2.15
SSYS 150731C00034500 C 07/31/15 34.5 1.30 1.90
SSYS 150731C00035000 C 07/31/15 35.0 1.50 1.65
SSYS 150731C00035500 C 07/31/15 35.5 0.95 1.45
SSYS 150731C00036000 C 07/31/15 36.0 1.10 1.25
SSYS 150731C00036500 C 07/31/15 36.5 0.95 1.10
SSYS 150731C00037000 C 07/31/15 37.0 0.80 0.95
SSYS 150731C00037500 C 07/31/15 37.5 0.70 0.80
SSYS 150731C00038000 C 07/31/15 38.0 0.55 0.70
SSYS 150731C00038500 C 07/31/15 38.5 0.50 0.65
SSYS 150731C00039000 C 07/31/15 39.0 0.40 0.55
SSYS 150731C00039500 C 07/31/15 39.5 0.20 0.50
SSYS 150731C00040000 C 07/31/15 40.0 0.25 0.40
SSYS 150731C00040500 C 07/31/15 40.5 0.20 0.35
SSYS 150731C00041000 C 07/31/15 41.0 0.20 0.30
SSYS 150731C00041500 C 07/31/15 41.5 0.10 0.50
SSYS 150731C00042000 C 07/31/15 42.0 0.10 0.25
SSYS 150731C00042500 C 07/31/15 42.5 0.10 0.25
SSYS 150731C00043000 C 07/31/15 43.0 0.05 0.25
SSYS 150731C00043500 C 07/31/15 43.5 0.05 0.25
SSYS 150731C00044000 C 07/31/15 44.0 0.00 0.25
SSYS 150731C00044500 C 07/31/15 44.5 0.00 0.50
SSYS 150731C00045000 C 07/31/15 45.0 0.00 0.25
SSYS 150731C00045500 C 07/31/15 45.5 0.00 0.50
SSYS 150731C00046000 C 07/31/15 46.0 0.00 0.25
SSYS 150731C00046500 C 07/31/15 46.5 0.00 0.50
SSYS 150731C00047000 C 07/31/15 47.0 0.00 0.50
SSYS 150731C00047500 C 07/31/15 47.5 0.00 0.45
SSYS 150731C00048000 C 07/31/15 48.0 0.00 0.45
SSYS 150731C00048500 C 07/31/15 48.5 0.00 0.40
SSYS 150731C00050000 C 07/31/15 50.0 0.00 0.35
SSYS 150731P00025000 P 07/31/15 25.0 0.00 0.25
SSYS 150731P00028000 P 07/31/15 28.0 0.10 0.25
SSYS 150731P00029000 P 07/31/15 29.0 0.20 0.35
SSYS 150731P00030000 P 07/31/15 30.0 0.30 0.60
SSYS 150731P00030500 P 07/31/15 30.5 0.40 0.55
SSYS 150731P00031000 P 07/31/15 31.0 0.50 0.65
SSYS 150731P00031500 P 07/31/15 31.5 0.60 0.75
SSYS 150731P00032000 P 07/31/15 32.0 0.75 0.90
SSYS 150731P00032500 P 07/31/15 32.5 0.80 1.05
SSYS 150731P00033000 P 07/31/15 33.0 1.05 1.20
SSYS 150731P00033500 P 07/31/15 33.5 1.25 1.40
SSYS 150731P00034000 P 07/31/15 34.0 1.40 1.65
SSYS 150731P00034500 P 07/31/15 34.5 1.65 1.85
SSYS 150731P00035000 P 07/31/15 35.0 1.95 2.15
SSYS 150731P00035500 P 07/31/15 35.5 2.15 2.45
SSYS 150731P00036000 P 07/31/15 36.0 2.40 2.75
SSYS 150731P00036500 P 07/31/15 36.5 2.70 3.40
SSYS 150731P00037000 P 07/31/15 37.0 3.10 3.60
SSYS 150731P00037500 P 07/31/15 37.5 3.40 4.20
SSYS 150731P00038000 P 07/31/15 38.0 3.80 4.70
SSYS 150731P00038500 P 07/31/15 38.5 4.20 5.20
SSYS 150731P00039000 P 07/31/15 39.0 4.60 5.80
SSYS 150731P00039500 P 07/31/15 39.5 5.00 6.30
SSYS 150731P00040000 P 07/31/15 40.0 5.40 6.80
SSYS 150731P00040500 P 07/31/15 40.5 5.90 7.20
SSYS 150731P00041000 P 07/31/15 41.0 6.40 7.70
SSYS 150731P00041500 P 07/31/15 41.5 6.20 8.80
SSYS 150731P00042000 P 07/31/15 42.0 6.90 8.70
SSYS 150731P00042500 P 07/31/15 42.5 7.00 10.00
SSYS 150731P00043000 P 07/31/15 43.0 7.80 9.70
SSYS 150731P00043500 P 07/31/15 43.5 8.30 10.20
SSYS 150731P00044000 P 07/31/15 44.0 8.80 10.70
SSYS 150731P00044500 P 07/31/15 44.5 9.30 11.20
SSYS 150731P00045000 P 07/31/15 45.0 8.90 12.70
SSYS 150731P00045500 P 07/31/15 45.5 9.30 12.90
SSYS 150731P00046000 P 07/31/15 46.0 9.80 13.70
SSYS 150731P00046500 P 07/31/15 46.5 10.40 14.20
SSYS 150731P00047000 P 07/31/15 47.0 10.80 14.40
SSYS 150731P00047500 P 07/31/15 47.5 11.30 15.40
SSYS 150731P00048000 P 07/31/15 48.0 11.90 15.40
SSYS 150731P00048500 P 07/31/15 48.5 12.30 16.40
SSYS 150731P00050000 P 07/31/15 50.0 13.90 17.40
SSYS 150807C00025000 C 08/07/15 25.0 7.60 11.30
SSYS 150807C00028000 C 08/07/15 28.0 6.00 7.40
SSYS 150807C00029000 C 08/07/15 29.0 5.10 6.60
SSYS 150807C00030000 C 08/07/15 30.0 4.50 5.70
SSYS 150807C00030500 C 08/07/15 30.5 4.10 5.30
SSYS 150807C00031000 C 08/07/15 31.0 3.80 5.00
SSYS 150807C00031500 C 08/07/15 31.5 3.40 4.60
SSYS 150807C00032000 C 08/07/15 32.0 3.20 4.30
SSYS 150807C00032500 C 08/07/15 32.5 2.90 3.90
SSYS 150807C00033000 C 08/07/15 33.0 2.65 3.50
SSYS 150807C00033500 C 08/07/15 33.5 2.40 3.20
SSYS 150807C00034000 C 08/07/15 34.0 2.20 2.95
SSYS 150807C00034500 C 08/07/15 34.5 2.30 2.70
SSYS 150807C00035000 C 08/07/15 35.0 2.15 2.45
SSYS 150807C00035500 C 08/07/15 35.5 2.00 2.25
SSYS 150807C00036000 C 08/07/15 36.0 1.80 2.05
SSYS 150807C00036500 C 08/07/15 36.5 1.60 1.85
SSYS 150807C00037000 C 08/07/15 37.0 1.45 1.70
SSYS 150807C00037500 C 08/07/15 37.5 1.30 1.55
SSYS 150807C00038000 C 08/07/15 38.0 1.15 1.40
SSYS 150807C00038500 C 08/07/15 38.5 1.00 1.25
SSYS 150807C00039000 C 08/07/15 39.0 0.90 1.15
SSYS 150807C00039500 C 08/07/15 39.5 0.80 1.05
SSYS 150807C00040000 C 08/07/15 40.0 0.70 0.95
SSYS 150807C00040500 C 08/07/15 40.5 0.65 0.85
SSYS 150807C00041000 C 08/07/15 41.0 0.55 0.75
SSYS 150807C00041500 C 08/07/15 41.5 0.50 0.70
SSYS 150807C00042000 C 08/07/15 42.0 0.40 0.60
SSYS 150807C00042500 C 08/07/15 42.5 0.40 0.55
SSYS 150807C00043000 C 08/07/15 43.0 0.35 0.50
SSYS 150807C00043500 C 08/07/15 43.5 0.30 0.45
SSYS 150807C00044000 C 08/07/15 44.0 0.25 0.40
SSYS 150807C00044500 C 08/07/15 44.5 0.25 0.35
SSYS 150807C00045000 C 08/07/15 45.0 0.20 0.35
SSYS 150807C00045500 C 08/07/15 45.5 0.15 0.30
SSYS 150807C00046000 C 08/07/15 46.0 0.15 0.30
SSYS 150807C00046500 C 08/07/15 46.5 0.10 0.25
SSYS 150807C00047000 C 08/07/15 47.0 0.10 0.20
SSYS 150807C00047500 C 08/07/15 47.5 0.10 0.20
SSYS 150807C00048000 C 08/07/15 48.0 0.05 0.20
SSYS 150807C00048500 C 08/07/15 48.5 0.05 0.25
SSYS 150807P00025000 P 08/07/15 25.0 0.10 0.25
SSYS 150807P00028000 P 08/07/15 28.0 0.40 0.55
SSYS 150807P00029000 P 08/07/15 29.0 0.60 0.75
SSYS 150807P00030000 P 08/07/15 30.0 0.80 0.95
SSYS 150807P00030500 P 08/07/15 30.5 0.90 1.10
SSYS 150807P00031000 P 08/07/15 31.0 1.05 1.25
SSYS 150807P00031500 P 08/07/15 31.5 1.20 1.40
SSYS 150807P00032000 P 08/07/15 32.0 1.35 1.55
SSYS 150807P00032500 P 08/07/15 32.5 1.55 1.75
SSYS 150807P00033000 P 08/07/15 33.0 1.75 1.95
SSYS 150807P00033500 P 08/07/15 33.5 1.95 2.15
SSYS 150807P00034000 P 08/07/15 34.0 2.20 2.40
SSYS 150807P00034500 P 08/07/15 34.5 2.45 2.65
SSYS 150807P00035000 P 08/07/15 35.0 2.70 2.95
SSYS 150807P00035500 P 08/07/15 35.5 2.95 3.20
SSYS 150807P00036000 P 08/07/15 36.0 3.10 3.60
SSYS 150807P00036500 P 08/07/15 36.5 3.40 3.90
SSYS 150807P00037000 P 08/07/15 37.0 3.80 4.20
SSYS 150807P00037500 P 08/07/15 37.5 4.10 4.60
SSYS 150807P00038000 P 08/07/15 38.0 4.40 5.50
SSYS 150807P00038500 P 08/07/15 38.5 4.80 5.90
SSYS 150807P00039000 P 08/07/15 39.0 5.20 6.30
SSYS 150807P00039500 P 08/07/15 39.5 5.60 6.70
SSYS 150807P00040000 P 08/07/15 40.0 6.00 7.20
SSYS 150807P00040500 P 08/07/15 40.5 6.30 7.60
SSYS 150807P00041000 P 08/07/15 41.0 6.80 8.00
SSYS 150807P00041500 P 08/07/15 41.5 7.10 8.40
SSYS 150807P00042000 P 08/07/15 42.0 7.60 8.90
SSYS 150807P00042500 P 08/07/15 42.5 7.30 9.40
SSYS 150807P00043000 P 08/07/15 43.0 8.50 9.90
SSYS 150807P00043500 P 08/07/15 43.5 8.90 10.50
SSYS 150807P00044000 P 08/07/15 44.0 9.40 10.90
SSYS 150807P00044500 P 08/07/15 44.5 9.80 11.70
SSYS 150807P00045000 P 08/07/15 45.0 9.20 12.80
SSYS 150807P00045500 P 08/07/15 45.5 9.60 13.40
SSYS 150807P00046000 P 08/07/15 46.0 10.00 13.80
SSYS 150807P00046500 P 08/07/15 46.5 10.50 14.10
SSYS 150807P00047000 P 08/07/15 47.0 11.10 14.80
SSYS 150807P00047500 P 08/07/15 47.5 11.60 15.20
SSYS 150807P00048000 P 08/07/15 48.0 12.10 15.80
SSYS 150807P00048500 P 08/07/15 48.5 12.50 16.20
SSYS 150814C00025000 C 08/14/15 25.0 7.40 11.40
SSYS 150814C00027000 C 08/14/15 27.0 6.80 8.40
SSYS 150814C00027500 C 08/14/15 27.5 6.40 8.00
SSYS 150814C00028000 C 08/14/15 28.0 4.80 7.50
SSYS 150814C00028500 C 08/14/15 28.5 5.70 7.10
SSYS 150814C00029000 C 08/14/15 29.0 4.00 6.70
SSYS 150814C00029500 C 08/14/15 29.5 4.90 6.40
SSYS 150814C00030000 C 08/14/15 30.0 4.60 5.90
SSYS 150814C00030500 C 08/14/15 30.5 3.00 5.50
SSYS 150814C00031000 C 08/14/15 31.0 3.90 5.30
SSYS 150814C00031500 C 08/14/15 31.5 3.80 4.80
SSYS 150814C00032000 C 08/14/15 32.0 3.40 4.50
SSYS 150814C00032500 C 08/14/15 32.5 3.10 4.10
SSYS 150814C00033000 C 08/14/15 33.0 2.95 3.70
SSYS 150814C00033500 C 08/14/15 33.5 2.75 3.40
SSYS 150814C00034000 C 08/14/15 34.0 2.70 3.10
SSYS 150814C00034500 C 08/14/15 34.5 2.60 2.90
SSYS 150814C00035000 C 08/14/15 35.0 2.35 2.65
SSYS 150814C00035500 C 08/14/15 35.5 2.20 2.40
SSYS 150814C00036000 C 08/14/15 36.0 2.00 2.20
SSYS 150814C00036500 C 08/14/15 36.5 1.80 2.05
SSYS 150814C00037000 C 08/14/15 37.0 1.65 1.85
SSYS 150814C00037500 C 08/14/15 37.5 1.45 1.70
SSYS 150814C00038000 C 08/14/15 38.0 1.35 1.55
SSYS 150814C00038500 C 08/14/15 38.5 1.20 1.40
SSYS 150814C00039000 C 08/14/15 39.0 1.10 1.35
SSYS 150814C00039500 C 08/14/15 39.5 1.00 1.15
SSYS 150814C00040000 C 08/14/15 40.0 0.90 1.10
SSYS 150814C00040500 C 08/14/15 40.5 0.80 1.05
SSYS 150814C00041000 C 08/14/15 41.0 0.70 0.95
SSYS 150814C00041500 C 08/14/15 41.5 0.65 0.90
SSYS 150814C00042000 C 08/14/15 42.0 0.55 0.80
SSYS 150814C00042500 C 08/14/15 42.5 0.50 0.75
SSYS 150814C00043000 C 08/14/15 43.0 0.45 0.70
SSYS 150814C00043500 C 08/14/15 43.5 0.40 0.65
SSYS 150814C00044000 C 08/14/15 44.0 0.40 0.55
SSYS 150814C00045000 C 08/14/15 45.0 0.30 0.50
SSYS 150814P00025000 P 08/14/15 25.0 0.15 0.35
SSYS 150814P00027000 P 08/14/15 27.0 0.35 0.60
SSYS 150814P00027500 P 08/14/15 27.5 0.45 0.65
SSYS 150814P00028000 P 08/14/15 28.0 0.50 0.70
SSYS 150814P00028500 P 08/14/15 28.5 0.55 0.85
SSYS 150814P00029000 P 08/14/15 29.0 0.70 0.90
SSYS 150814P00029500 P 08/14/15 29.5 0.80 1.00
SSYS 150814P00030000 P 08/14/15 30.0 0.90 1.15
SSYS 150814P00030500 P 08/14/15 30.5 1.05 1.30
SSYS 150814P00031000 P 08/14/15 31.0 1.20 1.45
SSYS 150814P00031500 P 08/14/15 31.5 1.40 1.60
SSYS 150814P00032000 P 08/14/15 32.0 1.50 1.75
SSYS 150814P00032500 P 08/14/15 32.5 1.70 1.95
SSYS 150814P00033000 P 08/14/15 33.0 1.90 2.15
SSYS 150814P00033500 P 08/14/15 33.5 2.20 2.40
SSYS 150814P00034000 P 08/14/15 34.0 2.35 2.65
SSYS 150814P00034500 P 08/14/15 34.5 2.60 2.90
SSYS 150814P00035000 P 08/14/15 35.0 2.85 3.20
SSYS 150814P00035500 P 08/14/15 35.5 3.10 3.50
SSYS 150814P00036000 P 08/14/15 36.0 3.30 3.80
SSYS 150814P00036500 P 08/14/15 36.5 3.60 4.10
SSYS 150814P00037000 P 08/14/15 37.0 3.90 4.40
SSYS 150814P00037500 P 08/14/15 37.5 4.20 4.70
SSYS 150814P00038000 P 08/14/15 38.0 4.60 5.80
SSYS 150814P00038500 P 08/14/15 38.5 4.90 6.20
SSYS 150814P00039000 P 08/14/15 39.0 5.30 6.50
SSYS 150814P00039500 P 08/14/15 39.5 5.70 7.00
SSYS 150814P00040000 P 08/14/15 40.0 6.10 7.00
SSYS 150814P00040500 P 08/14/15 40.5 6.50 8.00
SSYS 150814P00041000 P 08/14/15 41.0 6.90 8.00
SSYS 150814P00041500 P 08/14/15 41.5 7.30 8.80
SSYS 150814P00042000 P 08/14/15 42.0 6.90 9.10
SSYS 150814P00042500 P 08/14/15 42.5 7.00 9.70
SSYS 150814P00043000 P 08/14/15 43.0 7.60 10.40
SSYS 150814P00043500 P 08/14/15 43.5 7.90 11.40
SSYS 150814P00044000 P 08/14/15 44.0 8.50 11.60
SSYS 150814P00045000 P 08/14/15 45.0 10.20 12.50
SSYS 150821C00020000 C 08/21/15 20.0 13.40 15.20
SSYS 150821C00022500 C 08/21/15 22.5 10.20 13.70
SSYS 150821C00025000 C 08/21/15 25.0 8.70 10.40
SSYS 150821C00030000 C 08/21/15 30.0 5.50 6.00
SSYS 150821C00035000 C 08/21/15 35.0 2.70 2.85
SSYS 150821C00040000 C 08/21/15 40.0 1.15 1.25
SSYS 150821C00045000 C 08/21/15 45.0 0.40 0.55
SSYS 150821C00050000 C 08/21/15 50.0 0.10 0.25
SSYS 150821C00055000 C 08/21/15 55.0 0.00 0.25
SSYS 150821P00020000 P 08/21/15 20.0 0.00 0.25
SSYS 150821P00022500 P 08/21/15 22.5 0.10 0.25
SSYS 150821P00025000 P 08/21/15 25.0 0.25 0.40
SSYS 150821P00030000 P 08/21/15 30.0 1.20 1.25
SSYS 150821P00035000 P 08/21/15 35.0 3.10 3.40
SSYS 150821P00040000 P 08/21/15 40.0 6.50 6.90
SSYS 150821P00045000 P 08/21/15 45.0 10.60 11.50
SSYS 150821P00050000 P 08/21/15 50.0 15.30 16.50
SSYS 150821P00055000 P 08/21/15 55.0 20.20 22.00
SSYS 150918C00020000 C 09/18/15 20.0 13.40 15.00
SSYS 150918C00022500 C 09/18/15 22.5 10.10 12.60
SSYS 150918C00025000 C 09/18/15 25.0 9.00 10.30
SSYS 150918C00030000 C 09/18/15 30.0 5.80 6.20
SSYS 150918C00035000 C 09/18/15 35.0 3.10 3.30
SSYS 150918C00040000 C 09/18/15 40.0 1.50 1.65
SSYS 150918C00045000 C 09/18/15 45.0 0.65 0.80
SSYS 150918C00050000 C 09/18/15 50.0 0.25 0.40
SSYS 150918C00055000 C 09/18/15 55.0 0.10 0.25
SSYS 150918C00060000 C 09/18/15 60.0 0.05 0.25
SSYS 150918C00065000 C 09/18/15 65.0 0.00 0.25
SSYS 150918C00070000 C 09/18/15 70.0 0.00 0.25
SSYS 150918C00075000 C 09/18/15 75.0 0.00 0.20
SSYS 150918C00080000 C 09/18/15 80.0 0.00 0.20
SSYS 150918C00085000 C 09/18/15 85.0 0.00 0.10
SSYS 150918C00090000 C 09/18/15 90.0 0.00 0.05
SSYS 150918C00095000 C 09/18/15 95.0 0.00 0.20
SSYS 150918C00100000 C 09/18/15 100.0 0.00 0.20
SSYS 150918C00105000 C 09/18/15 105.0 0.00 0.15
SSYS 150918C00110000 C 09/18/15 110.0 0.00 0.15
SSYS 150918C00115000 C 09/18/15 115.0 0.00 0.15
SSYS 150918P00020000 P 09/18/15 20.0 0.00 0.35
SSYS 150918P00022500 P 09/18/15 22.5 0.20 0.35
SSYS 150918P00025000 P 09/18/15 25.0 0.45 0.60
SSYS 150918P00030000 P 09/18/15 30.0 1.50 1.70
SSYS 150918P00035000 P 09/18/15 35.0 3.60 3.90
SSYS 150918P00040000 P 09/18/15 40.0 7.00 7.30
SSYS 150918P00045000 P 09/18/15 45.0 11.00 11.50
SSYS 150918P00050000 P 09/18/15 50.0 15.50 17.10
SSYS 150918P00055000 P 09/18/15 55.0 20.30 22.00
SSYS 150918P00060000 P 09/18/15 60.0 25.10 26.90
SSYS 150918P00065000 P 09/18/15 65.0 29.90 32.10
SSYS 150918P00070000 P 09/18/15 70.0 35.20 36.80
SSYS 150918P00075000 P 09/18/15 75.0 40.30 41.50
SSYS 150918P00080000 P 09/18/15 80.0 45.30 46.50
SSYS 150918P00085000 P 09/18/15 85.0 50.30 51.50
SSYS 150918P00090000 P 09/18/15 90.0 55.30 55.70
SSYS 150918P00095000 P 09/18/15 95.0 59.80 60.80
SSYS 150918P00100000 P 09/18/15 100.0 64.80 65.80
SSYS 150918P00105000 P 09/18/15 105.0 69.80 70.80
SSYS 150918P00110000 P 09/18/15 110.0 74.50 75.80
SSYS 150918P00115000 P 09/18/15 115.0 79.00 81.50
SSYS 151218C00017500 C 12/18/15 17.5 16.00 17.90
SSYS 151218C00020000 C 12/18/15 20.0 13.70 15.40
SSYS 151218C00022500 C 12/18/15 22.5 11.70 13.00
SSYS 151218C00025000 C 12/18/15 25.0 10.30 10.90
SSYS 151218C00030000 C 12/18/15 30.0 6.80 7.40
SSYS 151218C00035000 C 12/18/15 35.0 4.30 4.80
SSYS 151218C00040000 C 12/18/15 40.0 2.60 2.95
SSYS 151218C00045000 C 12/18/15 45.0 1.40 1.75
SSYS 151218C00050000 C 12/18/15 50.0 0.80 1.05
SSYS 151218C00055000 C 12/18/15 55.0 0.40 0.65
SSYS 151218C00060000 C 12/18/15 60.0 0.20 0.40
SSYS 151218C00065000 C 12/18/15 65.0 0.10 0.40
SSYS 151218C00070000 C 12/18/15 70.0 0.00 0.40
SSYS 151218C00075000 C 12/18/15 75.0 0.00 0.35
SSYS 151218C00080000 C 12/18/15 80.0 0.00 0.35
SSYS 151218C00085000 C 12/18/15 85.0 0.00 0.60
SSYS 151218C00090000 C 12/18/15 90.0 0.00 0.30
SSYS 151218P00017500 P 12/18/15 17.5 0.00 0.50
SSYS 151218P00020000 P 12/18/15 20.0 0.35 0.55
SSYS 151218P00022500 P 12/18/15 22.5 0.70 0.90
SSYS 151218P00025000 P 12/18/15 25.0 1.15 1.40
SSYS 151218P00030000 P 12/18/15 30.0 2.70 3.00
SSYS 151218P00035000 P 12/18/15 35.0 5.00 5.40
SSYS 151218P00040000 P 12/18/15 40.0 8.20 8.60
SSYS 151218P00045000 P 12/18/15 45.0 12.00 12.60
SSYS 151218P00050000 P 12/18/15 50.0 16.30 16.90
SSYS 151218P00055000 P 12/18/15 55.0 20.90 21.50
SSYS 151218P00060000 P 12/18/15 60.0 25.50 27.20
SSYS 151218P00065000 P 12/18/15 65.0 30.10 33.00
SSYS 151218P00070000 P 12/18/15 70.0 35.00 37.20
SSYS 151218P00075000 P 12/18/15 75.0 39.50 42.90
SSYS 151218P00080000 P 12/18/15 80.0 45.10 47.60
SSYS 151218P00085000 P 12/18/15 85.0 49.60 52.70
SSYS 151218P00090000 P 12/18/15 90.0 55.20 57.80
SSYS 160115C00017500 C 01/15/16 17.5 15.90 17.60
SSYS 160115C00020000 C 01/15/16 20.0 14.00 15.30
SSYS 160115C00022500 C 01/15/16 22.5 12.40 13.00
SSYS 160115C00025000 C 01/15/16 25.0 10.40 11.00
SSYS 160115C00030000 C 01/15/16 30.0 7.00 7.60
SSYS 160115C00035000 C 01/15/16 35.0 4.70 5.00
SSYS 160115C00040000 C 01/15/16 40.0 2.75 3.20
SSYS 160115C00045000 C 01/15/16 45.0 1.75 1.95
SSYS 160115C00050000 C 01/15/16 50.0 0.90 1.20
SSYS 160115C00055000 C 01/15/16 55.0 0.50 0.75
SSYS 160115C00060000 C 01/15/16 60.0 0.25 0.50
SSYS 160115C00065000 C 01/15/16 65.0 0.10 0.35
SSYS 160115C00070000 C 01/15/16 70.0 0.00 0.25
SSYS 160115C00075000 C 01/15/16 75.0 0.00 0.25
SSYS 160115C00080000 C 01/15/16 80.0 0.05 0.15
SSYS 160115C00085000 C 01/15/16 85.0 0.00 0.20
SSYS 160115C00090000 C 01/15/16 90.0 0.00 0.35
SSYS 160115C00095000 C 01/15/16 95.0 0.00 0.35
SSYS 160115C00100000 C 01/15/16 100.0 0.00 0.35
SSYS 160115C00105000 C 01/15/16 105.0 0.00 0.30
SSYS 160115C00110000 C 01/15/16 110.0 0.00 0.10
SSYS 160115C00115000 C 01/15/16 115.0 0.00 0.30
SSYS 160115C00120000 C 01/15/16 120.0 0.00 0.05
SSYS 160115C00125000 C 01/15/16 125.0 0.00 0.25
SSYS 160115C00130000 C 01/15/16 130.0 0.00 0.20
SSYS 160115C00135000 C 01/15/16 135.0 0.00 0.20
SSYS 160115C00140000 C 01/15/16 140.0 0.00 0.15
SSYS 160115C00145000 C 01/15/16 145.0 0.00 0.15
SSYS 160115C00150000 C 01/15/16 150.0 0.00 0.15
SSYS 160115C00155000 C 01/15/16 155.0 0.00 0.15
SSYS 160115C00160000 C 01/15/16 160.0 0.00 0.05
SSYS 160115C00165000 C 01/15/16 165.0 0.00 0.15
SSYS 160115C00170000 C 01/15/16 170.0 0.00 0.15
SSYS 160115C00175000 C 01/15/16 175.0 0.00 0.15
SSYS 160115C00180000 C 01/15/16 180.0 0.00 0.15
SSYS 160115C00185000 C 01/15/16 185.0 0.00 0.15
SSYS 160115C00190000 C 01/15/16 190.0 0.00 0.15
SSYS 160115P00017500 P 01/15/16 17.5 0.20 0.35
SSYS 160115P00020000 P 01/15/16 20.0 0.40 0.60
SSYS 160115P00022500 P 01/15/16 22.5 0.80 1.05
SSYS 160115P00025000 P 01/15/16 25.0 1.30 1.60
SSYS 160115P00030000 P 01/15/16 30.0 2.90 3.20
SSYS 160115P00035000 P 01/15/16 35.0 5.20 5.70
SSYS 160115P00040000 P 01/15/16 40.0 8.40 8.90
SSYS 160115P00045000 P 01/15/16 45.0 12.20 12.80
SSYS 160115P00050000 P 01/15/16 50.0 16.50 17.10
SSYS 160115P00055000 P 01/15/16 55.0 21.00 21.60
SSYS 160115P00060000 P 01/15/16 60.0 25.60 27.40
SSYS 160115P00065000 P 01/15/16 65.0 30.40 32.10
SSYS 160115P00070000 P 01/15/16 70.0 35.10 37.30
SSYS 160115P00075000 P 01/15/16 75.0 39.50 42.80
SSYS 160115P00080000 P 01/15/16 80.0 44.50 47.80
SSYS 160115P00085000 P 01/15/16 85.0 49.50 52.80
SSYS 160115P00090000 P 01/15/16 90.0 54.50 57.80
SSYS 160115P00095000 P 01/15/16 95.0 59.20 62.80
SSYS 160115P00100000 P 01/15/16 100.0 64.50 67.80
SSYS 160115P00105000 P 01/15/16 105.0 69.10 72.80
SSYS 160115P00110000 P 01/15/16 110.0 74.50 77.80
SSYS 160115P00115000 P 01/15/16 115.0 79.50 82.80
SSYS 160115P00120000 P 01/15/16 120.0 84.50 87.80
SSYS 160115P00125000 P 01/15/16 125.0 89.20 92.80
SSYS 160115P00130000 P 01/15/16 130.0 94.10 97.80
SSYS 160115P00135000 P 01/15/16 135.0 98.90 102.80
SSYS 160115P00140000 P 01/15/16 140.0 103.80 107.80
SSYS 160115P00145000 P 01/15/16 145.0 108.80 112.80
SSYS 160115P00150000 P 01/15/16 150.0 114.10 117.60
SSYS 160115P00155000 P 01/15/16 155.0 118.80 122.60
SSYS 160115P00160000 P 01/15/16 160.0 123.90 127.70
SSYS 160115P00165000 P 01/15/16 165.0 128.90 132.80
SSYS 160115P00170000 P 01/15/16 170.0 134.00 137.60
SSYS 160115P00175000 P 01/15/16 175.0 139.00 142.70
SSYS 160115P00180000 P 01/15/16 180.0 143.90 147.70
SSYS 160115P00185000 P 01/15/16 185.0 149.00 152.70
SSYS 160115P00190000 P 01/15/16 190.0 153.80 157.80
SSYS 170120C00017500 C 01/20/17 17.5 17.70 18.90
SSYS 170120C00020000 C 01/20/17 20.0 15.90 16.70
SSYS 170120C00022500 C 01/20/17 22.5 14.50 15.10
SSYS 170120C00025000 C 01/20/17 25.0 12.80 13.60
SSYS 170120C00030000 C 01/20/17 30.0 9.80 10.80
SSYS 170120C00035000 C 01/20/17 35.0 7.90 8.70
SSYS 170120C00040000 C 01/20/17 40.0 6.00 6.80
SSYS 170120C00045000 C 01/20/17 45.0 4.50 5.40
SSYS 170120C00050000 C 01/20/17 50.0 3.90 4.40
SSYS 170120C00055000 C 01/20/17 55.0 2.80 3.50
SSYS 170120C00060000 C 01/20/17 60.0 2.15 2.80
SSYS 170120C00065000 C 01/20/17 65.0 1.80 2.25
SSYS 170120C00070000 C 01/20/17 70.0 1.25 1.85
SSYS 170120C00075000 C 01/20/17 75.0 0.95 1.50
SSYS 170120C00080000 C 01/20/17 80.0 0.70 1.25
SSYS 170120C00085000 C 01/20/17 85.0 0.55 1.05
SSYS 170120C00090000 C 01/20/17 90.0 0.45 0.90
SSYS 170120C00095000 C 01/20/17 95.0 0.30 0.75
SSYS 170120C00100000 C 01/20/17 100.0 0.20 0.65
SSYS 170120C00105000 C 01/20/17 105.0 0.10 0.95
SSYS 170120C00110000 C 01/20/17 110.0 0.05 0.50
SSYS 170120C00115000 C 01/20/17 115.0 0.00 0.45
SSYS 170120C00120000 C 01/20/17 120.0 0.00 0.80
SSYS 170120C00125000 C 01/20/17 125.0 0.00 0.35
SSYS 170120C00130000 C 01/20/17 130.0 0.00 1.00
SSYS 170120C00135000 C 01/20/17 135.0 0.00 0.30
SSYS 170120C00140000 C 01/20/17 140.0 0.00 0.90
SSYS 170120C00145000 C 01/20/17 145.0 0.00 0.25
SSYS 170120C00150000 C 01/20/17 150.0 0.00 0.65
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.65
SSYS 170120P00017500 P 01/20/17 17.5 1.35 1.55
SSYS 170120P00020000 P 01/20/17 20.0 2.00 2.25
SSYS 170120P00022500 P 01/20/17 22.5 2.80 3.30
SSYS 170120P00025000 P 01/20/17 25.0 3.70 4.30
SSYS 170120P00030000 P 01/20/17 30.0 6.00 6.70
SSYS 170120P00035000 P 01/20/17 35.0 8.70 9.50
SSYS 170120P00040000 P 01/20/17 40.0 11.70 12.80
SSYS 170120P00045000 P 01/20/17 45.0 15.40 16.30
SSYS 170120P00050000 P 01/20/17 50.0 19.30 20.20
SSYS 170120P00055000 P 01/20/17 55.0 23.20 24.30
SSYS 170120P00060000 P 01/20/17 60.0 27.60 28.60
SSYS 170120P00065000 P 01/20/17 65.0 32.00 33.00
SSYS 170120P00070000 P 01/20/17 70.0 36.60 37.60
SSYS 170120P00075000 P 01/20/17 75.0 41.30 42.30
SSYS 170120P00080000 P 01/20/17 80.0 46.10 47.00
SSYS 170120P00085000 P 01/20/17 85.0 50.90 51.80
SSYS 170120P00090000 P 01/20/17 90.0 54.30 58.20
SSYS 170120P00095000 P 01/20/17 95.0 59.60 63.20
SSYS 170120P00100000 P 01/20/17 100.0 64.30 68.00
SSYS 170120P00105000 P 01/20/17 105.0 69.40 73.00
SSYS 170120P00110000 P 01/20/17 110.0 73.60 77.80
SSYS 170120P00115000 P 01/20/17 115.0 78.40 82.80
SSYS 170120P00120000 P 01/20/17 120.0 83.40 87.80
SSYS 170120P00125000 P 01/20/17 125.0 88.40 92.80
SSYS 170120P00130000 P 01/20/17 130.0 93.40 97.80
SSYS 170120P00135000 P 01/20/17 135.0 98.30 102.80
SSYS 170120P00140000 P 01/20/17 140.0 103.30 107.80
SSYS 170120P00145000 P 01/20/17 145.0 108.30 112.80
SSYS 170120P00150000 P 01/20/17 150.0 113.30 117.80
SSYS 170120P00155000 P 01/20/17 155.0 118.30 122.80

OPRA data is delayed 15 minutes.