Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Stratasys Ltd (SSYS)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 150529C00017500 C 05/29/15 17.5 17.40 20.00
SSYS 150529C00020000 C 05/29/15 20.0 14.10 17.60
SSYS 150529C00022500 C 05/29/15 22.5 11.80 15.10
SSYS 150529C00025000 C 05/29/15 25.0 10.10 12.00
SSYS 150529C00028000 C 05/29/15 28.0 7.30 8.90
SSYS 150529C00028500 C 05/29/15 28.5 6.80 8.30
SSYS 150529C00029000 C 05/29/15 29.0 6.30 7.70
SSYS 150529C00029500 C 05/29/15 29.5 5.80 7.20
SSYS 150529C00030000 C 05/29/15 30.0 5.20 7.00
SSYS 150529C00030500 C 05/29/15 30.5 4.80 5.90
SSYS 150529C00031000 C 05/29/15 31.0 4.30 5.70
SSYS 150529C00031500 C 05/29/15 31.5 4.20 4.80
SSYS 150529C00032000 C 05/29/15 32.0 3.30 4.70
SSYS 150529C00032500 C 05/29/15 32.5 2.75 3.60
SSYS 150529C00033000 C 05/29/15 33.0 2.30 3.70
SSYS 150529C00033500 C 05/29/15 33.5 1.85 3.20
SSYS 150529C00034000 C 05/29/15 34.0 1.40 2.75
SSYS 150529C00034500 C 05/29/15 34.5 1.00 2.25
SSYS 150529C00035000 C 05/29/15 35.0 0.95 1.50
SSYS 150529C00035500 C 05/29/15 35.5 0.60 0.75
SSYS 150529C00036000 C 05/29/15 36.0 0.40 0.45
SSYS 150529C00036500 C 05/29/15 36.5 0.20 0.35
SSYS 150529C00037000 C 05/29/15 37.0 0.10 0.20
SSYS 150529C00037500 C 05/29/15 37.5 0.05 0.15
SSYS 150529C00038000 C 05/29/15 38.0 0.00 0.10
SSYS 150529C00038500 C 05/29/15 38.5 0.00 0.10
SSYS 150529C00039000 C 05/29/15 39.0 0.00 0.20
SSYS 150529C00039500 C 05/29/15 39.5 0.00 0.20
SSYS 150529C00040000 C 05/29/15 40.0 0.00 0.15
SSYS 150529C00040500 C 05/29/15 40.5 0.00 0.20
SSYS 150529C00041000 C 05/29/15 41.0 0.00 0.20
SSYS 150529C00041500 C 05/29/15 41.5 0.00 0.20
SSYS 150529C00042000 C 05/29/15 42.0 0.00 0.20
SSYS 150529C00042500 C 05/29/15 42.5 0.00 0.20
SSYS 150529C00043000 C 05/29/15 43.0 0.00 0.15
SSYS 150529C00043500 C 05/29/15 43.5 0.00 0.15
SSYS 150529C00044000 C 05/29/15 44.0 0.00 0.15
SSYS 150529C00044500 C 05/29/15 44.5 0.00 0.15
SSYS 150529C00045000 C 05/29/15 45.0 0.00 0.05
SSYS 150529C00045500 C 05/29/15 45.5 0.00 0.05
SSYS 150529C00046000 C 05/29/15 46.0 0.00 0.15
SSYS 150529C00046500 C 05/29/15 46.5 0.00 0.05
SSYS 150529C00047000 C 05/29/15 47.0 0.00 0.15
SSYS 150529C00047500 C 05/29/15 47.5 0.00 0.05
SSYS 150529C00048000 C 05/29/15 48.0 0.00 0.05
SSYS 150529C00048500 C 05/29/15 48.5 0.00 0.05
SSYS 150529C00049000 C 05/29/15 49.0 0.00 0.05
SSYS 150529C00049500 C 05/29/15 49.5 0.00 0.05
SSYS 150529C00050000 C 05/29/15 50.0 0.00 0.05
SSYS 150529C00050500 C 05/29/15 50.5 0.00 0.05
SSYS 150529C00051000 C 05/29/15 51.0 0.00 0.05
SSYS 150529C00051500 C 05/29/15 51.5 0.00 0.05
SSYS 150529C00052000 C 05/29/15 52.0 0.00 0.05
SSYS 150529C00052500 C 05/29/15 52.5 0.00 0.15
SSYS 150529C00053000 C 05/29/15 53.0 0.00 0.05
SSYS 150529C00053500 C 05/29/15 53.5 0.00 0.05
SSYS 150529C00054000 C 05/29/15 54.0 0.00 0.15
SSYS 150529C00054500 C 05/29/15 54.5 0.00 0.15
SSYS 150529C00055000 C 05/29/15 55.0 0.00 0.05
SSYS 150529C00055500 C 05/29/15 55.5 0.00 0.15
SSYS 150529C00056000 C 05/29/15 56.0 0.00 0.15
SSYS 150529C00056500 C 05/29/15 56.5 0.00 0.15
SSYS 150529C00057000 C 05/29/15 57.0 0.00 0.15
SSYS 150529C00057500 C 05/29/15 57.5 0.00 0.15
SSYS 150529C00058000 C 05/29/15 58.0 0.00 0.15
SSYS 150529C00058500 C 05/29/15 58.5 0.00 0.15
SSYS 150529C00059000 C 05/29/15 59.0 0.00 0.15
SSYS 150529C00059500 C 05/29/15 59.5 0.00 0.15
SSYS 150529C00060000 C 05/29/15 60.0 0.00 0.15
SSYS 150529C00060500 C 05/29/15 60.5 0.00 0.15
SSYS 150529C00061000 C 05/29/15 61.0 0.00 0.15
SSYS 150529C00061500 C 05/29/15 61.5 0.00 0.15
SSYS 150529C00062000 C 05/29/15 62.0 0.00 0.15
SSYS 150529C00062500 C 05/29/15 62.5 0.00 0.15
SSYS 150529C00063000 C 05/29/15 63.0 0.00 0.15
SSYS 150529C00063500 C 05/29/15 63.5 0.00 0.15
SSYS 150529C00064000 C 05/29/15 64.0 0.00 0.15
SSYS 150529C00065000 C 05/29/15 65.0 0.00 0.15
SSYS 150529C00070000 C 05/29/15 70.0 0.00 0.15
SSYS 150529C00075000 C 05/29/15 75.0 0.00 0.15
SSYS 150529P00017500 P 05/29/15 17.5 0.00 0.15
SSYS 150529P00020000 P 05/29/15 20.0 0.00 0.05
SSYS 150529P00022500 P 05/29/15 22.5 0.00 0.15
SSYS 150529P00025000 P 05/29/15 25.0 0.00 0.05
SSYS 150529P00028000 P 05/29/15 28.0 0.00 0.05
SSYS 150529P00028500 P 05/29/15 28.5 0.00 0.15
SSYS 150529P00029000 P 05/29/15 29.0 0.00 0.15
SSYS 150529P00029500 P 05/29/15 29.5 0.00 0.15
SSYS 150529P00030000 P 05/29/15 30.0 0.00 0.15
SSYS 150529P00030500 P 05/29/15 30.5 0.00 0.15
SSYS 150529P00031000 P 05/29/15 31.0 0.00 0.15
SSYS 150529P00031500 P 05/29/15 31.5 0.00 0.20
SSYS 150529P00032000 P 05/29/15 32.0 0.00 0.20
SSYS 150529P00032500 P 05/29/15 32.5 0.00 0.20
SSYS 150529P00033000 P 05/29/15 33.0 0.00 0.15
SSYS 150529P00033500 P 05/29/15 33.5 0.00 0.10
SSYS 150529P00034000 P 05/29/15 34.0 0.00 0.15
SSYS 150529P00034500 P 05/29/15 34.5 0.05 0.15
SSYS 150529P00035000 P 05/29/15 35.0 0.15 0.25
SSYS 150529P00035500 P 05/29/15 35.5 0.30 0.40
SSYS 150529P00036000 P 05/29/15 36.0 0.55 0.70
SSYS 150529P00036500 P 05/29/15 36.5 0.85 1.00
SSYS 150529P00037000 P 05/29/15 37.0 1.00 1.50
SSYS 150529P00037500 P 05/29/15 37.5 1.05 1.95
SSYS 150529P00038000 P 05/29/15 38.0 1.55 2.55
SSYS 150529P00038500 P 05/29/15 38.5 1.95 3.30
SSYS 150529P00039000 P 05/29/15 39.0 2.25 3.80
SSYS 150529P00039500 P 05/29/15 39.5 2.85 4.40
SSYS 150529P00040000 P 05/29/15 40.0 3.30 4.70
SSYS 150529P00040500 P 05/29/15 40.5 3.40 5.80
SSYS 150529P00041000 P 05/29/15 41.0 4.40 5.70
SSYS 150529P00041500 P 05/29/15 41.5 4.50 6.40
SSYS 150529P00042000 P 05/29/15 42.0 4.90 6.90
SSYS 150529P00042500 P 05/29/15 42.5 5.40 7.40
SSYS 150529P00043000 P 05/29/15 43.0 5.90 7.90
SSYS 150529P00043500 P 05/29/15 43.5 6.40 8.40
SSYS 150529P00044000 P 05/29/15 44.0 6.90 9.00
SSYS 150529P00044500 P 05/29/15 44.5 7.80 9.50
SSYS 150529P00045000 P 05/29/15 45.0 8.10 9.90
SSYS 150529P00045500 P 05/29/15 45.5 8.30 10.50
SSYS 150529P00046000 P 05/29/15 46.0 9.10 10.90
SSYS 150529P00046500 P 05/29/15 46.5 9.60 11.40
SSYS 150529P00047000 P 05/29/15 47.0 10.00 11.90
SSYS 150529P00047500 P 05/29/15 47.5 9.90 12.40
SSYS 150529P00048000 P 05/29/15 48.0 11.00 12.90
SSYS 150529P00048500 P 05/29/15 48.5 10.90 13.40
SSYS 150529P00049000 P 05/29/15 49.0 12.00 13.90
SSYS 150529P00049500 P 05/29/15 49.5 12.30 14.80
SSYS 150529P00050000 P 05/29/15 50.0 12.40 15.40
SSYS 150529P00050500 P 05/29/15 50.5 13.40 15.40
SSYS 150529P00051000 P 05/29/15 51.0 14.00 15.90
SSYS 150529P00051500 P 05/29/15 51.5 14.50 16.40
SSYS 150529P00052000 P 05/29/15 52.0 14.00 16.90
SSYS 150529P00052500 P 05/29/15 52.5 15.10 17.40
SSYS 150529P00053000 P 05/29/15 53.0 15.00 17.90
SSYS 150529P00053500 P 05/29/15 53.5 16.40 18.40
SSYS 150529P00054000 P 05/29/15 54.0 16.60 18.90
SSYS 150529P00054500 P 05/29/15 54.5 17.60 19.40
SSYS 150529P00055000 P 05/29/15 55.0 17.80 19.90
SSYS 150529P00055500 P 05/29/15 55.5 18.60 20.40
SSYS 150529P00056000 P 05/29/15 56.0 18.80 20.90
SSYS 150529P00056500 P 05/29/15 56.5 19.30 21.40
SSYS 150529P00057000 P 05/29/15 57.0 19.60 21.90
SSYS 150529P00057500 P 05/29/15 57.5 20.10 22.40
SSYS 150529P00058000 P 05/29/15 58.0 21.30 22.90
SSYS 150529P00058500 P 05/29/15 58.5 21.50 23.40
SSYS 150529P00059000 P 05/29/15 59.0 21.60 23.90
SSYS 150529P00059500 P 05/29/15 59.5 22.00 24.40
SSYS 150529P00060000 P 05/29/15 60.0 22.40 24.90
SSYS 150529P00060500 P 05/29/15 60.5 22.90 26.10
SSYS 150529P00061000 P 05/29/15 61.0 23.40 26.20
SSYS 150529P00061500 P 05/29/15 61.5 23.30 27.40
SSYS 150529P00062000 P 05/29/15 62.0 24.40 27.90
SSYS 150529P00062500 P 05/29/15 62.5 24.40 27.30
SSYS 150529P00063000 P 05/29/15 63.0 25.60 28.60
SSYS 150529P00063500 P 05/29/15 63.5 25.50 29.40
SSYS 150529P00064000 P 05/29/15 64.0 25.90 29.90
SSYS 150529P00065000 P 05/29/15 65.0 26.90 30.90
SSYS 150529P00070000 P 05/29/15 70.0 32.30 35.90
SSYS 150529P00075000 P 05/29/15 75.0 37.60 40.60
SSYS 150605C00025000 C 06/05/15 25.0 10.30 11.70
SSYS 150605C00028000 C 06/05/15 28.0 7.30 8.70
SSYS 150605C00028500 C 06/05/15 28.5 7.00 8.20
SSYS 150605C00029000 C 06/05/15 29.0 6.30 7.70
SSYS 150605C00029500 C 06/05/15 29.5 5.80 7.20
SSYS 150605C00030000 C 06/05/15 30.0 5.30 6.70
SSYS 150605C00030500 C 06/05/15 30.5 4.80 6.20
SSYS 150605C00031000 C 06/05/15 31.0 4.30 5.70
SSYS 150605C00031500 C 06/05/15 31.5 3.90 5.20
SSYS 150605C00032000 C 06/05/15 32.0 3.40 4.70
SSYS 150605C00032500 C 06/05/15 32.5 3.00 4.40
SSYS 150605C00033000 C 06/05/15 33.0 2.55 3.80
SSYS 150605C00033500 C 06/05/15 33.5 2.15 3.40
SSYS 150605C00034000 C 06/05/15 34.0 1.70 2.95
SSYS 150605C00034500 C 06/05/15 34.5 1.70 2.45
SSYS 150605C00035000 C 06/05/15 35.0 1.35 1.55
SSYS 150605C00035500 C 06/05/15 35.5 1.10 1.55
SSYS 150605C00036000 C 06/05/15 36.0 0.85 1.10
SSYS 150605C00036500 C 06/05/15 36.5 0.65 0.75
SSYS 150605C00037000 C 06/05/15 37.0 0.45 0.60
SSYS 150605C00037500 C 06/05/15 37.5 0.35 0.55
SSYS 150605C00038000 C 06/05/15 38.0 0.25 0.40
SSYS 150605C00038500 C 06/05/15 38.5 0.20 0.30
SSYS 150605C00039000 C 06/05/15 39.0 0.10 0.20
SSYS 150605C00039500 C 06/05/15 39.5 0.10 0.15
SSYS 150605C00040000 C 06/05/15 40.0 0.05 0.15
SSYS 150605C00040500 C 06/05/15 40.5 0.05 0.10
SSYS 150605C00041000 C 06/05/15 41.0 0.05 0.20
SSYS 150605C00041500 C 06/05/15 41.5 0.00 0.25
SSYS 150605C00042000 C 06/05/15 42.0 0.00 0.20
SSYS 150605C00042500 C 06/05/15 42.5 0.00 0.20
SSYS 150605C00043000 C 06/05/15 43.0 0.00 0.20
SSYS 150605C00043500 C 06/05/15 43.5 0.00 0.20
SSYS 150605C00044000 C 06/05/15 44.0 0.00 0.20
SSYS 150605C00044500 C 06/05/15 44.5 0.00 0.20
SSYS 150605C00045000 C 06/05/15 45.0 0.00 0.20
SSYS 150605C00045500 C 06/05/15 45.5 0.00 0.25
SSYS 150605C00046000 C 06/05/15 46.0 0.00 0.20
SSYS 150605C00046500 C 06/05/15 46.5 0.00 0.20
SSYS 150605C00047000 C 06/05/15 47.0 0.00 0.20
SSYS 150605C00047500 C 06/05/15 47.5 0.00 0.05
SSYS 150605C00048000 C 06/05/15 48.0 0.00 0.05
SSYS 150605C00048500 C 06/05/15 48.5 0.00 0.05
SSYS 150605C00049000 C 06/05/15 49.0 0.00 0.05
SSYS 150605C00049500 C 06/05/15 49.5 0.00 0.05
SSYS 150605C00050000 C 06/05/15 50.0 0.00 0.20
SSYS 150605C00050500 C 06/05/15 50.5 0.00 0.05
SSYS 150605C00051000 C 06/05/15 51.0 0.00 0.05
SSYS 150605C00051500 C 06/05/15 51.5 0.00 0.05
SSYS 150605C00052000 C 06/05/15 52.0 0.00 0.05
SSYS 150605C00052500 C 06/05/15 52.5 0.00 0.05
SSYS 150605C00053000 C 06/05/15 53.0 0.00 0.05
SSYS 150605C00053500 C 06/05/15 53.5 0.00 0.05
SSYS 150605C00054000 C 06/05/15 54.0 0.00 0.15
SSYS 150605C00054500 C 06/05/15 54.5 0.00 0.15
SSYS 150605C00055000 C 06/05/15 55.0 0.00 0.15
SSYS 150605C00055500 C 06/05/15 55.5 0.00 0.05
SSYS 150605C00056000 C 06/05/15 56.0 0.00 0.15
SSYS 150605C00056500 C 06/05/15 56.5 0.00 0.05
SSYS 150605C00057000 C 06/05/15 57.0 0.00 0.05
SSYS 150605C00057500 C 06/05/15 57.5 0.00 0.15
SSYS 150605C00058000 C 06/05/15 58.0 0.00 0.15
SSYS 150605C00058500 C 06/05/15 58.5 0.00 0.15
SSYS 150605C00059000 C 06/05/15 59.0 0.00 0.15
SSYS 150605C00059500 C 06/05/15 59.5 0.00 0.15
SSYS 150605C00060000 C 06/05/15 60.0 0.00 0.15
SSYS 150605C00060500 C 06/05/15 60.5 0.00 0.15
SSYS 150605C00061000 C 06/05/15 61.0 0.00 0.15
SSYS 150605C00061500 C 06/05/15 61.5 0.00 0.15
SSYS 150605C00062000 C 06/05/15 62.0 0.00 0.15
SSYS 150605C00065000 C 06/05/15 65.0 0.00 0.15
SSYS 150605C00070000 C 06/05/15 70.0 0.00 0.15
SSYS 150605P00025000 P 06/05/15 25.0 0.00 0.05
SSYS 150605P00028000 P 06/05/15 28.0 0.00 0.35
SSYS 150605P00028500 P 06/05/15 28.5 0.00 0.20
SSYS 150605P00029000 P 06/05/15 29.0 0.00 0.20
SSYS 150605P00029500 P 06/05/15 29.5 0.00 0.20
SSYS 150605P00030000 P 06/05/15 30.0 0.00 0.20
SSYS 150605P00030500 P 06/05/15 30.5 0.00 0.20
SSYS 150605P00031000 P 06/05/15 31.0 0.00 0.20
SSYS 150605P00031500 P 06/05/15 31.5 0.00 0.25
SSYS 150605P00032000 P 06/05/15 32.0 0.05 0.15
SSYS 150605P00032500 P 06/05/15 32.5 0.05 0.20
SSYS 150605P00033000 P 06/05/15 33.0 0.15 0.25
SSYS 150605P00033500 P 06/05/15 33.5 0.20 0.35
SSYS 150605P00034000 P 06/05/15 34.0 0.25 0.40
SSYS 150605P00034500 P 06/05/15 34.5 0.45 0.50
SSYS 150605P00035000 P 06/05/15 35.0 0.55 0.70
SSYS 150605P00035500 P 06/05/15 35.5 0.70 0.95
SSYS 150605P00036000 P 06/05/15 36.0 1.05 1.20
SSYS 150605P00036500 P 06/05/15 36.5 1.25 1.55
SSYS 150605P00037000 P 06/05/15 37.0 1.60 2.05
SSYS 150605P00037500 P 06/05/15 37.5 2.00 2.60
SSYS 150605P00038000 P 06/05/15 38.0 2.05 3.00
SSYS 150605P00038500 P 06/05/15 38.5 2.25 3.50
SSYS 150605P00039000 P 06/05/15 39.0 2.65 3.90
SSYS 150605P00039500 P 06/05/15 39.5 3.00 4.50
SSYS 150605P00040000 P 06/05/15 40.0 3.50 4.80
SSYS 150605P00040500 P 06/05/15 40.5 3.90 5.30
SSYS 150605P00041000 P 06/05/15 41.0 4.40 5.80
SSYS 150605P00041500 P 06/05/15 41.5 4.80 6.30
SSYS 150605P00042000 P 06/05/15 42.0 5.40 6.80
SSYS 150605P00042500 P 06/05/15 42.5 5.90 7.40
SSYS 150605P00043000 P 06/05/15 43.0 6.40 7.90
SSYS 150605P00043500 P 06/05/15 43.5 6.80 8.40
SSYS 150605P00044000 P 06/05/15 44.0 7.10 8.80
SSYS 150605P00044500 P 06/05/15 44.5 7.60 9.40
SSYS 150605P00045000 P 06/05/15 45.0 8.30 9.80
SSYS 150605P00045500 P 06/05/15 45.5 8.80 10.40
SSYS 150605P00046000 P 06/05/15 46.0 8.90 10.90
SSYS 150605P00046500 P 06/05/15 46.5 9.50 11.40
SSYS 150605P00047000 P 06/05/15 47.0 9.90 11.90
SSYS 150605P00047500 P 06/05/15 47.5 10.40 12.40
SSYS 150605P00048000 P 06/05/15 48.0 10.80 13.40
SSYS 150605P00048500 P 06/05/15 48.5 10.90 13.40
SSYS 150605P00049000 P 06/05/15 49.0 11.40 13.90
SSYS 150605P00049500 P 06/05/15 49.5 11.90 14.40
SSYS 150605P00050000 P 06/05/15 50.0 13.50 14.90
SSYS 150605P00050500 P 06/05/15 50.5 13.30 16.20
SSYS 150605P00051000 P 06/05/15 51.0 13.40 15.90
SSYS 150605P00051500 P 06/05/15 51.5 13.90 17.40
SSYS 150605P00052000 P 06/05/15 52.0 15.00 16.90
SSYS 150605P00052500 P 06/05/15 52.5 14.90 18.40
SSYS 150605P00053000 P 06/05/15 53.0 15.50 19.00
SSYS 150605P00053500 P 06/05/15 53.5 16.40 18.40
SSYS 150605P00054000 P 06/05/15 54.0 17.00 18.90
SSYS 150605P00054500 P 06/05/15 54.5 17.20 20.00
SSYS 150605P00055000 P 06/05/15 55.0 18.00 19.90
SSYS 150605P00055500 P 06/05/15 55.5 17.90 21.40
SSYS 150605P00056000 P 06/05/15 56.0 19.00 20.90
SSYS 150605P00056500 P 06/05/15 56.5 19.30 21.90
SSYS 150605P00057000 P 06/05/15 57.0 19.60 21.90
SSYS 150605P00057500 P 06/05/15 57.5 19.90 23.40
SSYS 150605P00058000 P 06/05/15 58.0 21.00 22.90
SSYS 150605P00058500 P 06/05/15 58.5 21.40 23.40
SSYS 150605P00059000 P 06/05/15 59.0 21.90 23.90
SSYS 150605P00059500 P 06/05/15 59.5 22.40 24.40
SSYS 150605P00060000 P 06/05/15 60.0 22.90 24.90
SSYS 150605P00060500 P 06/05/15 60.5 23.40 25.40
SSYS 150605P00061000 P 06/05/15 61.0 23.40 26.90
SSYS 150605P00061500 P 06/05/15 61.5 24.40 26.40
SSYS 150605P00062000 P 06/05/15 62.0 24.90 26.90
SSYS 150605P00065000 P 06/05/15 65.0 27.90 30.40
SSYS 150605P00070000 P 06/05/15 70.0 32.90 34.90
SSYS 150612C00025000 C 06/12/15 25.0 10.30 11.70
SSYS 150612C00028000 C 06/12/15 28.0 7.30 8.80
SSYS 150612C00028500 C 06/12/15 28.5 6.80 8.30
SSYS 150612C00029000 C 06/12/15 29.0 6.30 7.70
SSYS 150612C00029500 C 06/12/15 29.5 5.80 7.20
SSYS 150612C00030000 C 06/12/15 30.0 5.30 6.70
SSYS 150612C00030500 C 06/12/15 30.5 4.90 6.30
SSYS 150612C00031000 C 06/12/15 31.0 4.40 5.80
SSYS 150612C00031500 C 06/12/15 31.5 4.00 5.40
SSYS 150612C00032000 C 06/12/15 32.0 3.50 4.90
SSYS 150612C00032500 C 06/12/15 32.5 3.10 4.40
SSYS 150612C00033000 C 06/12/15 33.0 2.75 3.90
SSYS 150612C00033500 C 06/12/15 33.5 2.40 3.50
SSYS 150612C00034000 C 06/12/15 34.0 2.30 2.60
SSYS 150612C00034500 C 06/12/15 34.5 2.00 2.30
SSYS 150612C00035000 C 06/12/15 35.0 1.70 2.00
SSYS 150612C00035500 C 06/12/15 35.5 1.40 1.70
SSYS 150612C00036000 C 06/12/15 36.0 1.15 1.40
SSYS 150612C00036500 C 06/12/15 36.5 0.95 1.10
SSYS 150612C00037000 C 06/12/15 37.0 0.75 0.95
SSYS 150612C00037500 C 06/12/15 37.5 0.60 0.80
SSYS 150612C00038000 C 06/12/15 38.0 0.50 0.65
SSYS 150612C00038500 C 06/12/15 38.5 0.40 0.65
SSYS 150612C00039000 C 06/12/15 39.0 0.35 0.40
SSYS 150612C00039500 C 06/12/15 39.5 0.25 0.40
SSYS 150612C00040000 C 06/12/15 40.0 0.20 0.35
SSYS 150612C00040500 C 06/12/15 40.5 0.15 0.30
SSYS 150612C00041000 C 06/12/15 41.0 0.15 0.25
SSYS 150612C00041500 C 06/12/15 41.5 0.10 0.25
SSYS 150612C00042000 C 06/12/15 42.0 0.05 0.25
SSYS 150612C00042500 C 06/12/15 42.5 0.05 0.25
SSYS 150612C00043000 C 06/12/15 43.0 0.00 0.25
SSYS 150612C00043500 C 06/12/15 43.5 0.00 0.25
SSYS 150612C00044000 C 06/12/15 44.0 0.00 0.25
SSYS 150612C00044500 C 06/12/15 44.5 0.00 0.20
SSYS 150612C00045000 C 06/12/15 45.0 0.00 0.20
SSYS 150612C00045500 C 06/12/15 45.5 0.00 0.20
SSYS 150612C00046000 C 06/12/15 46.0 0.00 0.20
SSYS 150612C00046500 C 06/12/15 46.5 0.00 0.20
SSYS 150612C00047000 C 06/12/15 47.0 0.00 0.40
SSYS 150612C00047500 C 06/12/15 47.5 0.00 0.40
SSYS 150612C00048000 C 06/12/15 48.0 0.00 0.40
SSYS 150612C00048500 C 06/12/15 48.5 0.00 0.35
SSYS 150612C00049000 C 06/12/15 49.0 0.00 0.45
SSYS 150612C00050000 C 06/12/15 50.0 0.00 0.35
SSYS 150612C00051000 C 06/12/15 51.0 0.00 0.40
SSYS 150612C00052000 C 06/12/15 52.0 0.00 0.35
SSYS 150612C00055000 C 06/12/15 55.0 0.00 0.20
SSYS 150612P00025000 P 06/12/15 25.0 0.00 0.35
SSYS 150612P00028000 P 06/12/15 28.0 0.00 0.20
SSYS 150612P00028500 P 06/12/15 28.5 0.00 0.20
SSYS 150612P00029000 P 06/12/15 29.0 0.00 0.20
SSYS 150612P00029500 P 06/12/15 29.5 0.00 0.25
SSYS 150612P00030000 P 06/12/15 30.0 0.05 0.25
SSYS 150612P00030500 P 06/12/15 30.5 0.05 0.25
SSYS 150612P00031000 P 06/12/15 31.0 0.10 0.25
SSYS 150612P00031500 P 06/12/15 31.5 0.15 0.25
SSYS 150612P00032000 P 06/12/15 32.0 0.20 0.30
SSYS 150612P00032500 P 06/12/15 32.5 0.25 0.40
SSYS 150612P00033000 P 06/12/15 33.0 0.35 0.45
SSYS 150612P00033500 P 06/12/15 33.5 0.40 0.55
SSYS 150612P00034000 P 06/12/15 34.0 0.55 0.70
SSYS 150612P00034500 P 06/12/15 34.5 0.70 0.85
SSYS 150612P00035000 P 06/12/15 35.0 0.90 1.05
SSYS 150612P00035500 P 06/12/15 35.5 1.10 1.25
SSYS 150612P00036000 P 06/12/15 36.0 1.35 1.50
SSYS 150612P00036500 P 06/12/15 36.5 1.55 1.80
SSYS 150612P00037000 P 06/12/15 37.0 1.85 2.20
SSYS 150612P00037500 P 06/12/15 37.5 2.20 2.50
SSYS 150612P00038000 P 06/12/15 38.0 2.60 2.85
SSYS 150612P00038500 P 06/12/15 38.5 2.65 3.40
SSYS 150612P00039000 P 06/12/15 39.0 2.90 4.20
SSYS 150612P00039500 P 06/12/15 39.5 3.30 4.60
SSYS 150612P00040000 P 06/12/15 40.0 3.70 5.10
SSYS 150612P00040500 P 06/12/15 40.5 4.10 5.60
SSYS 150612P00041000 P 06/12/15 41.0 4.50 6.10
SSYS 150612P00041500 P 06/12/15 41.5 5.10 6.50
SSYS 150612P00042000 P 06/12/15 42.0 5.40 7.00
SSYS 150612P00042500 P 06/12/15 42.5 6.00 7.50
SSYS 150612P00043000 P 06/12/15 43.0 6.50 7.90
SSYS 150612P00043500 P 06/12/15 43.5 7.00 8.50
SSYS 150612P00044000 P 06/12/15 44.0 7.50 8.90
SSYS 150612P00044500 P 06/12/15 44.5 7.90 9.50
SSYS 150612P00045000 P 06/12/15 45.0 8.40 10.00
SSYS 150612P00045500 P 06/12/15 45.5 8.70 10.50
SSYS 150612P00046000 P 06/12/15 46.0 9.40 11.20
SSYS 150612P00046500 P 06/12/15 46.5 9.90 11.50
SSYS 150612P00047000 P 06/12/15 47.0 10.40 12.10
SSYS 150612P00047500 P 06/12/15 47.5 10.90 12.60
SSYS 150612P00048000 P 06/12/15 48.0 11.40 13.00
SSYS 150612P00048500 P 06/12/15 48.5 11.90 13.50
SSYS 150612P00049000 P 06/12/15 49.0 12.40 13.90
SSYS 150612P00050000 P 06/12/15 50.0 13.40 14.90
SSYS 150612P00051000 P 06/12/15 51.0 13.90 15.90
SSYS 150612P00052000 P 06/12/15 52.0 13.90 16.90
SSYS 150612P00055000 P 06/12/15 55.0 17.60 20.70
SSYS 150619C00020000 C 06/19/15 20.0 15.30 16.70
SSYS 150619C00025000 C 06/19/15 25.0 10.30 11.70
SSYS 150619C00027500 C 06/19/15 27.5 7.80 9.20
SSYS 150619C00028000 C 06/19/15 28.0 7.30 8.70
SSYS 150619C00028500 C 06/19/15 28.5 6.80 8.20
SSYS 150619C00029000 C 06/19/15 29.0 6.30 7.70
SSYS 150619C00029500 C 06/19/15 29.5 5.90 7.20
SSYS 150619C00030000 C 06/19/15 30.0 5.40 6.70
SSYS 150619C00030500 C 06/19/15 30.5 5.00 6.30
SSYS 150619C00031000 C 06/19/15 31.0 4.50 5.80
SSYS 150619C00031500 C 06/19/15 31.5 4.10 5.30
SSYS 150619C00032000 C 06/19/15 32.0 3.70 4.90
SSYS 150619C00032500 C 06/19/15 32.5 3.30 4.50
SSYS 150619C00033000 C 06/19/15 33.0 2.95 4.10
SSYS 150619C00033500 C 06/19/15 33.5 2.75 3.70
SSYS 150619C00034000 C 06/19/15 34.0 2.50 2.90
SSYS 150619C00034500 C 06/19/15 34.5 2.20 2.40
SSYS 150619C00035000 C 06/19/15 35.0 1.90 2.15
SSYS 150619C00035500 C 06/19/15 35.5 1.65 1.85
SSYS 150619C00036000 C 06/19/15 36.0 1.40 1.55
SSYS 150619C00036500 C 06/19/15 36.5 1.20 1.35
SSYS 150619C00037000 C 06/19/15 37.0 1.00 1.15
SSYS 150619C00037500 C 06/19/15 37.5 0.85 1.00
SSYS 150619C00038000 C 06/19/15 38.0 0.70 0.85
SSYS 150619C00038500 C 06/19/15 38.5 0.55 0.70
SSYS 150619C00039000 C 06/19/15 39.0 0.50 0.60
SSYS 150619C00039500 C 06/19/15 39.5 0.40 0.50
SSYS 150619C00040000 C 06/19/15 40.0 0.30 0.45
SSYS 150619C00040500 C 06/19/15 40.5 0.25 0.40
SSYS 150619C00041000 C 06/19/15 41.0 0.20 0.35
SSYS 150619C00041500 C 06/19/15 41.5 0.20 0.30
SSYS 150619C00042000 C 06/19/15 42.0 0.15 0.30
SSYS 150619C00042500 C 06/19/15 42.5 0.10 0.25
SSYS 150619C00043000 C 06/19/15 43.0 0.10 0.25
SSYS 150619C00043500 C 06/19/15 43.5 0.05 0.25
SSYS 150619C00044000 C 06/19/15 44.0 0.05 0.25
SSYS 150619C00045000 C 06/19/15 45.0 0.05 0.15
SSYS 150619C00046000 C 06/19/15 46.0 0.00 0.25
SSYS 150619C00047000 C 06/19/15 47.0 0.00 0.20
SSYS 150619C00048000 C 06/19/15 48.0 0.00 0.20
SSYS 150619C00050000 C 06/19/15 50.0 0.00 0.20
SSYS 150619C00055000 C 06/19/15 55.0 0.00 0.05
SSYS 150619C00060000 C 06/19/15 60.0 0.00 0.05
SSYS 150619C00065000 C 06/19/15 65.0 0.00 0.10
SSYS 150619C00070000 C 06/19/15 70.0 0.00 0.15
SSYS 150619C00075000 C 06/19/15 75.0 0.00 0.15
SSYS 150619C00080000 C 06/19/15 80.0 0.00 0.05
SSYS 150619C00085000 C 06/19/15 85.0 0.00 0.15
SSYS 150619C00090000 C 06/19/15 90.0 0.00 0.10
SSYS 150619C00095000 C 06/19/15 95.0 0.00 0.15
SSYS 150619C00100000 C 06/19/15 100.0 0.00 0.05
SSYS 150619C00105000 C 06/19/15 105.0 0.00 0.15
SSYS 150619C00110000 C 06/19/15 110.0 0.00 0.15
SSYS 150619C00115000 C 06/19/15 115.0 0.00 0.15
SSYS 150619C00120000 C 06/19/15 120.0 0.00 0.15
SSYS 150619C00125000 C 06/19/15 125.0 0.00 0.15
SSYS 150619C00130000 C 06/19/15 130.0 0.00 0.15
SSYS 150619C00135000 C 06/19/15 135.0 0.00 0.15
SSYS 150619C00140000 C 06/19/15 140.0 0.00 0.15
SSYS 150619C00145000 C 06/19/15 145.0 0.00 0.15
SSYS 150619C00150000 C 06/19/15 150.0 0.00 0.15
SSYS 150619C00155000 C 06/19/15 155.0 0.00 0.15
SSYS 150619C00160000 C 06/19/15 160.0 0.00 0.15
SSYS 150619C00165000 C 06/19/15 165.0 0.00 0.15
SSYS 150619C00170000 C 06/19/15 170.0 0.00 0.15
SSYS 150619C00175000 C 06/19/15 175.0 0.00 0.15
SSYS 150619C00180000 C 06/19/15 180.0 0.00 0.15
SSYS 150619C00185000 C 06/19/15 185.0 0.00 0.15
SSYS 150619P00020000 P 06/19/15 20.0 0.00 0.15
SSYS 150619P00025000 P 06/19/15 25.0 0.00 0.20
SSYS 150619P00027500 P 06/19/15 27.5 0.00 0.20
SSYS 150619P00028000 P 06/19/15 28.0 0.00 0.25
SSYS 150619P00028500 P 06/19/15 28.5 0.00 0.25
SSYS 150619P00029000 P 06/19/15 29.0 0.05 0.25
SSYS 150619P00029500 P 06/19/15 29.5 0.05 0.25
SSYS 150619P00030000 P 06/19/15 30.0 0.10 0.20
SSYS 150619P00030500 P 06/19/15 30.5 0.10 0.25
SSYS 150619P00031000 P 06/19/15 31.0 0.15 0.30
SSYS 150619P00031500 P 06/19/15 31.5 0.20 0.35
SSYS 150619P00032000 P 06/19/15 32.0 0.30 0.45
SSYS 150619P00032500 P 06/19/15 32.5 0.35 0.55
SSYS 150619P00033000 P 06/19/15 33.0 0.55 0.65
SSYS 150619P00033500 P 06/19/15 33.5 0.65 0.75
SSYS 150619P00034000 P 06/19/15 34.0 0.80 0.90
SSYS 150619P00034500 P 06/19/15 34.5 0.95 1.10
SSYS 150619P00035000 P 06/19/15 35.0 1.20 1.30
SSYS 150619P00035500 P 06/19/15 35.5 1.40 1.50
SSYS 150619P00036000 P 06/19/15 36.0 1.65 1.80
SSYS 150619P00036500 P 06/19/15 36.5 1.90 2.10
SSYS 150619P00037000 P 06/19/15 37.0 2.20 2.40
SSYS 150619P00037500 P 06/19/15 37.5 2.45 2.70
SSYS 150619P00038000 P 06/19/15 38.0 2.80 3.10
SSYS 150619P00038500 P 06/19/15 38.5 3.20 3.50
SSYS 150619P00039000 P 06/19/15 39.0 3.20 4.30
SSYS 150619P00039500 P 06/19/15 39.5 3.50 4.70
SSYS 150619P00040000 P 06/19/15 40.0 3.90 5.20
SSYS 150619P00040500 P 06/19/15 40.5 4.30 5.60
SSYS 150619P00041000 P 06/19/15 41.0 4.80 6.10
SSYS 150619P00041500 P 06/19/15 41.5 5.20 6.40
SSYS 150619P00042000 P 06/19/15 42.0 5.90 7.10
SSYS 150619P00042500 P 06/19/15 42.5 6.40 7.50
SSYS 150619P00043000 P 06/19/15 43.0 6.90 7.90
SSYS 150619P00043500 P 06/19/15 43.5 7.40 8.50
SSYS 150619P00044000 P 06/19/15 44.0 7.90 8.90
SSYS 150619P00045000 P 06/19/15 45.0 8.90 9.90
SSYS 150619P00046000 P 06/19/15 46.0 9.90 10.80
SSYS 150619P00047000 P 06/19/15 47.0 10.90 11.80
SSYS 150619P00048000 P 06/19/15 48.0 11.80 12.90
SSYS 150619P00050000 P 06/19/15 50.0 13.80 14.80
SSYS 150619P00055000 P 06/19/15 55.0 18.90 19.90
SSYS 150619P00060000 P 06/19/15 60.0 23.80 24.50
SSYS 150619P00065000 P 06/19/15 65.0 28.40 29.80
SSYS 150619P00070000 P 06/19/15 70.0 33.40 34.80
SSYS 150619P00075000 P 06/19/15 75.0 38.30 39.80
SSYS 150619P00080000 P 06/19/15 80.0 43.00 44.80
SSYS 150619P00085000 P 06/19/15 85.0 48.30 49.80
SSYS 150619P00090000 P 06/19/15 90.0 53.30 54.90
SSYS 150619P00095000 P 06/19/15 95.0 58.30 59.60
SSYS 150619P00100000 P 06/19/15 100.0 63.40 64.90
SSYS 150619P00105000 P 06/19/15 105.0 68.00 69.80
SSYS 150619P00110000 P 06/19/15 110.0 73.00 74.90
SSYS 150619P00115000 P 06/19/15 115.0 78.20 79.90
SSYS 150619P00120000 P 06/19/15 120.0 83.40 84.90
SSYS 150619P00125000 P 06/19/15 125.0 88.00 89.90
SSYS 150619P00130000 P 06/19/15 130.0 92.90 94.90
SSYS 150619P00135000 P 06/19/15 135.0 97.60 100.60
SSYS 150619P00140000 P 06/19/15 140.0 102.90 104.90
SSYS 150619P00145000 P 06/19/15 145.0 107.50 109.90
SSYS 150619P00150000 P 06/19/15 150.0 112.00 116.00
SSYS 150619P00155000 P 06/19/15 155.0 117.00 121.00
SSYS 150619P00160000 P 06/19/15 160.0 122.10 126.00
SSYS 150619P00165000 P 06/19/15 165.0 127.60 130.80
SSYS 150619P00170000 P 06/19/15 170.0 132.30 136.00
SSYS 150619P00175000 P 06/19/15 175.0 137.00 140.90
SSYS 150619P00180000 P 06/19/15 180.0 142.20 146.00
SSYS 150619P00185000 P 06/19/15 185.0 147.00 151.00
SSYS 150626C00025000 C 06/26/15 25.0 10.30 11.70
SSYS 150626C00028000 C 06/26/15 28.0 7.20 8.80
SSYS 150626C00028500 C 06/26/15 28.5 7.10 8.20
SSYS 150626C00029000 C 06/26/15 29.0 6.40 7.80
SSYS 150626C00029500 C 06/26/15 29.5 5.90 7.30
SSYS 150626C00030000 C 06/26/15 30.0 5.50 6.90
SSYS 150626C00030500 C 06/26/15 30.5 5.10 6.40
SSYS 150626C00031000 C 06/26/15 31.0 4.60 6.00
SSYS 150626C00031500 C 06/26/15 31.5 4.20 5.40
SSYS 150626C00032000 C 06/26/15 32.0 3.80 5.00
SSYS 150626C00032500 C 06/26/15 32.5 3.50 4.70
SSYS 150626C00033000 C 06/26/15 33.0 3.10 4.30
SSYS 150626C00033500 C 06/26/15 33.5 3.00 3.80
SSYS 150626C00034000 C 06/26/15 34.0 2.65 3.50
SSYS 150626C00034500 C 06/26/15 34.5 2.35 2.65
SSYS 150626C00035000 C 06/26/15 35.0 2.10 2.35
SSYS 150626C00035500 C 06/26/15 35.5 1.80 2.20
SSYS 150626C00036000 C 06/26/15 36.0 1.60 1.80
SSYS 150626C00036500 C 06/26/15 36.5 1.40 1.55
SSYS 150626C00037000 C 06/26/15 37.0 1.20 1.35
SSYS 150626C00037500 C 06/26/15 37.5 1.05 1.30
SSYS 150626C00038000 C 06/26/15 38.0 0.90 1.05
SSYS 150626C00038500 C 06/26/15 38.5 0.75 0.95
SSYS 150626C00039000 C 06/26/15 39.0 0.65 0.80
SSYS 150626C00039500 C 06/26/15 39.5 0.55 0.70
SSYS 150626C00040000 C 06/26/15 40.0 0.45 0.60
SSYS 150626C00040500 C 06/26/15 40.5 0.40 0.60
SSYS 150626C00041000 C 06/26/15 41.0 0.35 0.45
SSYS 150626C00041500 C 06/26/15 41.5 0.25 0.40
SSYS 150626C00042000 C 06/26/15 42.0 0.25 0.35
SSYS 150626C00042500 C 06/26/15 42.5 0.20 0.35
SSYS 150626C00043000 C 06/26/15 43.0 0.15 0.30
SSYS 150626C00043500 C 06/26/15 43.5 0.15 0.25
SSYS 150626C00044000 C 06/26/15 44.0 0.10 0.25
SSYS 150626C00044500 C 06/26/15 44.5 0.10 0.25
SSYS 150626C00045000 C 06/26/15 45.0 0.05 0.25
SSYS 150626C00045500 C 06/26/15 45.5 0.05 0.25
SSYS 150626C00046000 C 06/26/15 46.0 0.05 0.25
SSYS 150626C00050000 C 06/26/15 50.0 0.00 0.20
SSYS 150626P00025000 P 06/26/15 25.0 0.00 0.20
SSYS 150626P00028000 P 06/26/15 28.0 0.05 0.25
SSYS 150626P00028500 P 06/26/15 28.5 0.05 0.25
SSYS 150626P00029000 P 06/26/15 29.0 0.10 0.25
SSYS 150626P00029500 P 06/26/15 29.5 0.15 0.25
SSYS 150626P00030000 P 06/26/15 30.0 0.15 0.30
SSYS 150626P00030500 P 06/26/15 30.5 0.20 0.35
SSYS 150626P00031000 P 06/26/15 31.0 0.25 0.40
SSYS 150626P00031500 P 06/26/15 31.5 0.35 0.50
SSYS 150626P00032000 P 06/26/15 32.0 0.45 0.60
SSYS 150626P00032500 P 06/26/15 32.5 0.55 0.70
SSYS 150626P00033000 P 06/26/15 33.0 0.65 0.85
SSYS 150626P00033500 P 06/26/15 33.5 0.75 0.95
SSYS 150626P00034000 P 06/26/15 34.0 1.00 1.10
SSYS 150626P00034500 P 06/26/15 34.5 1.10 1.30
SSYS 150626P00035000 P 06/26/15 35.0 1.35 1.50
SSYS 150626P00035500 P 06/26/15 35.5 1.55 1.75
SSYS 150626P00036000 P 06/26/15 36.0 1.80 2.00
SSYS 150626P00036500 P 06/26/15 36.5 2.15 2.30
SSYS 150626P00037000 P 06/26/15 37.0 2.30 2.60
SSYS 150626P00037500 P 06/26/15 37.5 2.60 2.95
SSYS 150626P00038000 P 06/26/15 38.0 2.95 3.40
SSYS 150626P00038500 P 06/26/15 38.5 3.30 4.10
SSYS 150626P00039000 P 06/26/15 39.0 3.70 4.10
SSYS 150626P00039500 P 06/26/15 39.5 3.80 4.90
SSYS 150626P00040000 P 06/26/15 40.0 4.10 5.20
SSYS 150626P00040500 P 06/26/15 40.5 4.50 5.70
SSYS 150626P00041000 P 06/26/15 41.0 4.90 6.10
SSYS 150626P00041500 P 06/26/15 41.5 5.30 6.60
SSYS 150626P00042000 P 06/26/15 42.0 5.80 7.00
SSYS 150626P00042500 P 06/26/15 42.5 6.20 7.60
SSYS 150626P00043000 P 06/26/15 43.0 6.70 8.00
SSYS 150626P00043500 P 06/26/15 43.5 7.10 8.50
SSYS 150626P00044000 P 06/26/15 44.0 7.60 8.90
SSYS 150626P00044500 P 06/26/15 44.5 8.10 9.40
SSYS 150626P00045000 P 06/26/15 45.0 8.60 9.90
SSYS 150626P00045500 P 06/26/15 45.5 9.00 10.40
SSYS 150626P00046000 P 06/26/15 46.0 9.50 10.90
SSYS 150626P00050000 P 06/26/15 50.0 13.50 14.80
SSYS 150702C00025000 C 07/02/15 25.0 10.50 11.90
SSYS 150702C00028000 C 07/02/15 28.0 7.20 8.80
SSYS 150702C00028500 C 07/02/15 28.5 7.10 8.30
SSYS 150702C00029000 C 07/02/15 29.0 6.40 7.80
SSYS 150702C00029500 C 07/02/15 29.5 6.20 7.30
SSYS 150702C00030000 C 07/02/15 30.0 5.70 6.90
SSYS 150702C00030500 C 07/02/15 30.5 5.30 6.40
SSYS 150702C00031000 C 07/02/15 31.0 4.90 6.00
SSYS 150702C00031500 C 07/02/15 31.5 4.50 5.50
SSYS 150702C00032000 C 07/02/15 32.0 4.10 5.10
SSYS 150702C00032500 C 07/02/15 32.5 3.70 4.70
SSYS 150702C00033000 C 07/02/15 33.0 3.30 4.30
SSYS 150702C00033500 C 07/02/15 33.5 3.00 4.00
SSYS 150702C00034000 C 07/02/15 34.0 2.85 3.60
SSYS 150702C00034500 C 07/02/15 34.5 2.50 2.90
SSYS 150702C00035000 C 07/02/15 35.0 2.25 2.65
SSYS 150702C00035500 C 07/02/15 35.5 2.00 2.35
SSYS 150702C00036000 C 07/02/15 36.0 1.75 2.10
SSYS 150702C00036500 C 07/02/15 36.5 1.55 1.80
SSYS 150702C00037000 C 07/02/15 37.0 1.35 1.60
SSYS 150702C00037500 C 07/02/15 37.5 1.20 1.30
SSYS 150702C00038000 C 07/02/15 38.0 1.05 1.15
SSYS 150702C00038500 C 07/02/15 38.5 0.90 1.10
SSYS 150702C00039000 C 07/02/15 39.0 0.75 0.95
SSYS 150702C00039500 C 07/02/15 39.5 0.65 0.85
SSYS 150702C00040000 C 07/02/15 40.0 0.55 0.75
SSYS 150702C00040500 C 07/02/15 40.5 0.50 0.70
SSYS 150702C00041000 C 07/02/15 41.0 0.40 0.55
SSYS 150702C00041500 C 07/02/15 41.5 0.35 0.50
SSYS 150702C00042000 C 07/02/15 42.0 0.30 0.45
SSYS 150702C00042500 C 07/02/15 42.5 0.25 0.40
SSYS 150702C00043000 C 07/02/15 43.0 0.20 0.35
SSYS 150702C00043500 C 07/02/15 43.5 0.20 0.30
SSYS 150702C00044000 C 07/02/15 44.0 0.15 0.30
SSYS 150702C00045000 C 07/02/15 45.0 0.10 0.25
SSYS 150702P00025000 P 07/02/15 25.0 0.00 0.25
SSYS 150702P00028000 P 07/02/15 28.0 0.10 0.20
SSYS 150702P00028500 P 07/02/15 28.5 0.10 0.25
SSYS 150702P00029000 P 07/02/15 29.0 0.15 0.25
SSYS 150702P00029500 P 07/02/15 29.5 0.15 0.30
SSYS 150702P00030000 P 07/02/15 30.0 0.20 0.35
SSYS 150702P00030500 P 07/02/15 30.5 0.30 0.45
SSYS 150702P00031000 P 07/02/15 31.0 0.35 0.50
SSYS 150702P00031500 P 07/02/15 31.5 0.45 0.60
SSYS 150702P00032000 P 07/02/15 32.0 0.50 0.70
SSYS 150702P00032500 P 07/02/15 32.5 0.65 0.85
SSYS 150702P00033000 P 07/02/15 33.0 0.80 0.95
SSYS 150702P00033500 P 07/02/15 33.5 0.90 1.10
SSYS 150702P00034000 P 07/02/15 34.0 1.05 1.30
SSYS 150702P00034500 P 07/02/15 34.5 1.30 1.45
SSYS 150702P00035000 P 07/02/15 35.0 1.55 1.70
SSYS 150702P00035500 P 07/02/15 35.5 1.65 1.90
SSYS 150702P00036000 P 07/02/15 36.0 1.95 2.20
SSYS 150702P00036500 P 07/02/15 36.5 2.15 2.50
SSYS 150702P00037000 P 07/02/15 37.0 2.40 2.80
SSYS 150702P00037500 P 07/02/15 37.5 2.75 3.10
SSYS 150702P00038000 P 07/02/15 38.0 3.10 3.50
SSYS 150702P00038500 P 07/02/15 38.5 3.40 3.90
SSYS 150702P00039000 P 07/02/15 39.0 3.80 4.60
SSYS 150702P00039500 P 07/02/15 39.5 3.90 5.00
SSYS 150702P00040000 P 07/02/15 40.0 4.20 5.40
SSYS 150702P00040500 P 07/02/15 40.5 4.60 5.60
SSYS 150702P00041000 P 07/02/15 41.0 5.00 6.10
SSYS 150702P00041500 P 07/02/15 41.5 5.40 6.50
SSYS 150702P00042000 P 07/02/15 42.0 5.90 6.90
SSYS 150702P00042500 P 07/02/15 42.5 6.30 7.40
SSYS 150702P00043000 P 07/02/15 43.0 6.70 7.80
SSYS 150702P00043500 P 07/02/15 43.5 7.20 8.30
SSYS 150702P00044000 P 07/02/15 44.0 7.60 9.30
SSYS 150702P00045000 P 07/02/15 45.0 8.40 10.10
SSYS 150717C00017500 C 07/17/15 17.5 17.80 19.30
SSYS 150717C00020000 C 07/17/15 20.0 15.30 16.70
SSYS 150717C00022500 C 07/17/15 22.5 12.80 14.20
SSYS 150717C00025000 C 07/17/15 25.0 10.30 11.70
SSYS 150717C00030000 C 07/17/15 30.0 5.80 7.00
SSYS 150717C00035000 C 07/17/15 35.0 2.60 2.85
SSYS 150717C00040000 C 07/17/15 40.0 0.90 1.00
SSYS 150717C00045000 C 07/17/15 45.0 0.25 0.40
SSYS 150717C00050000 C 07/17/15 50.0 0.05 0.25
SSYS 150717P00017500 P 07/17/15 17.5 0.00 0.15
SSYS 150717P00020000 P 07/17/15 20.0 0.00 0.20
SSYS 150717P00022500 P 07/17/15 22.5 0.00 0.20
SSYS 150717P00025000 P 07/17/15 25.0 0.05 0.25
SSYS 150717P00030000 P 07/17/15 30.0 0.45 0.55
SSYS 150717P00035000 P 07/17/15 35.0 1.95 2.05
SSYS 150717P00040000 P 07/17/15 40.0 4.60 5.40
SSYS 150717P00045000 P 07/17/15 45.0 8.90 10.20
SSYS 150717P00050000 P 07/17/15 50.0 14.00 14.90
SSYS 150918C00020000 C 09/18/15 20.0 15.60 16.70
SSYS 150918C00022500 C 09/18/15 22.5 13.20 14.30
SSYS 150918C00025000 C 09/18/15 25.0 10.90 11.70
SSYS 150918C00030000 C 09/18/15 30.0 7.20 7.70
SSYS 150918C00035000 C 09/18/15 35.0 4.30 4.60
SSYS 150918C00040000 C 09/18/15 40.0 2.30 2.50
SSYS 150918C00045000 C 09/18/15 45.0 1.20 1.30
SSYS 150918C00050000 C 09/18/15 50.0 0.65 0.80
SSYS 150918C00055000 C 09/18/15 55.0 0.30 0.45
SSYS 150918C00060000 C 09/18/15 60.0 0.15 0.30
SSYS 150918C00065000 C 09/18/15 65.0 0.05 0.25
SSYS 150918C00070000 C 09/18/15 70.0 0.00 0.25
SSYS 150918C00075000 C 09/18/15 75.0 0.00 0.25
SSYS 150918C00080000 C 09/18/15 80.0 0.00 0.25
SSYS 150918C00085000 C 09/18/15 85.0 0.00 0.25
SSYS 150918C00090000 C 09/18/15 90.0 0.00 0.25
SSYS 150918C00095000 C 09/18/15 95.0 0.00 0.25
SSYS 150918C00100000 C 09/18/15 100.0 0.00 0.20
SSYS 150918C00105000 C 09/18/15 105.0 0.00 0.20
SSYS 150918C00110000 C 09/18/15 110.0 0.00 0.20
SSYS 150918C00115000 C 09/18/15 115.0 0.00 0.20
SSYS 150918P00020000 P 09/18/15 20.0 0.10 0.25
SSYS 150918P00022500 P 09/18/15 22.5 0.25 0.40
SSYS 150918P00025000 P 09/18/15 25.0 0.50 0.70
SSYS 150918P00030000 P 09/18/15 30.0 1.60 1.75
SSYS 150918P00035000 P 09/18/15 35.0 3.50 3.80
SSYS 150918P00040000 P 09/18/15 40.0 6.50 6.90
SSYS 150918P00045000 P 09/18/15 45.0 10.20 10.80
SSYS 150918P00050000 P 09/18/15 50.0 14.60 15.20
SSYS 150918P00055000 P 09/18/15 55.0 18.90 20.40
SSYS 150918P00060000 P 09/18/15 60.0 23.80 25.20
SSYS 150918P00065000 P 09/18/15 65.0 28.60 30.50
SSYS 150918P00070000 P 09/18/15 70.0 33.20 35.40
SSYS 150918P00075000 P 09/18/15 75.0 38.50 40.00
SSYS 150918P00080000 P 09/18/15 80.0 43.40 45.10
SSYS 150918P00085000 P 09/18/15 85.0 48.00 50.30
SSYS 150918P00090000 P 09/18/15 90.0 53.40 55.10
SSYS 150918P00095000 P 09/18/15 95.0 58.00 60.30
SSYS 150918P00100000 P 09/18/15 100.0 63.40 65.30
SSYS 150918P00105000 P 09/18/15 105.0 68.30 70.30
SSYS 150918P00110000 P 09/18/15 110.0 73.40 74.90
SSYS 150918P00115000 P 09/18/15 115.0 78.30 80.10
SSYS 151218C00017500 C 12/18/15 17.5 17.70 19.30
SSYS 151218C00020000 C 12/18/15 20.0 15.20 17.40
SSYS 151218C00022500 C 12/18/15 22.5 13.30 14.70
SSYS 151218C00025000 C 12/18/15 25.0 11.70 12.30
SSYS 151218C00030000 C 12/18/15 30.0 8.10 8.70
SSYS 151218C00035000 C 12/18/15 35.0 5.40 6.00
SSYS 151218C00040000 C 12/18/15 40.0 3.50 3.90
SSYS 151218C00045000 C 12/18/15 45.0 2.20 2.55
SSYS 151218C00050000 C 12/18/15 50.0 1.30 1.65
SSYS 151218C00055000 C 12/18/15 55.0 0.75 1.05
SSYS 151218C00060000 C 12/18/15 60.0 0.45 0.70
SSYS 151218C00065000 C 12/18/15 65.0 0.25 0.50
SSYS 151218C00070000 C 12/18/15 70.0 0.15 0.50
SSYS 151218C00075000 C 12/18/15 75.0 0.10 0.45
SSYS 151218C00080000 C 12/18/15 80.0 0.00 0.40
SSYS 151218C00085000 C 12/18/15 85.0 0.00 0.35
SSYS 151218C00090000 C 12/18/15 90.0 0.00 0.25
SSYS 151218P00017500 P 12/18/15 17.5 0.15 0.35
SSYS 151218P00020000 P 12/18/15 20.0 0.35 0.60
SSYS 151218P00022500 P 12/18/15 22.5 0.65 0.95
SSYS 151218P00025000 P 12/18/15 25.0 1.10 1.35
SSYS 151218P00030000 P 12/18/15 30.0 2.55 2.90
SSYS 151218P00035000 P 12/18/15 35.0 4.80 5.10
SSYS 151218P00040000 P 12/18/15 40.0 7.70 8.20
SSYS 151218P00045000 P 12/18/15 45.0 11.30 11.90
SSYS 151218P00050000 P 12/18/15 50.0 15.40 16.00
SSYS 151218P00055000 P 12/18/15 55.0 19.80 20.50
SSYS 151218P00060000 P 12/18/15 60.0 24.50 25.10
SSYS 151218P00065000 P 12/18/15 65.0 28.80 30.80
SSYS 151218P00070000 P 12/18/15 70.0 33.80 35.30
SSYS 151218P00075000 P 12/18/15 75.0 38.70 40.40
SSYS 151218P00080000 P 12/18/15 80.0 43.00 46.00
SSYS 151218P00085000 P 12/18/15 85.0 48.00 51.00
SSYS 151218P00090000 P 12/18/15 90.0 52.50 56.30
SSYS 160115C00017500 C 01/15/16 17.5 17.90 19.30
SSYS 160115C00020000 C 01/15/16 20.0 15.60 17.00
SSYS 160115C00022500 C 01/15/16 22.5 13.90 14.50
SSYS 160115C00025000 C 01/15/16 25.0 11.80 12.50
SSYS 160115C00030000 C 01/15/16 30.0 8.40 9.00
SSYS 160115C00035000 C 01/15/16 35.0 5.80 6.30
SSYS 160115C00040000 C 01/15/16 40.0 3.80 4.30
SSYS 160115C00045000 C 01/15/16 45.0 2.50 2.80
SSYS 160115C00050000 C 01/15/16 50.0 1.60 1.80
SSYS 160115C00055000 C 01/15/16 55.0 1.00 1.30
SSYS 160115C00060000 C 01/15/16 60.0 0.60 0.90
SSYS 160115C00065000 C 01/15/16 65.0 0.35 0.60
SSYS 160115C00070000 C 01/15/16 70.0 0.25 0.45
SSYS 160115C00075000 C 01/15/16 75.0 0.15 0.35
SSYS 160115C00080000 C 01/15/16 80.0 0.10 0.25
SSYS 160115C00085000 C 01/15/16 85.0 0.05 0.25
SSYS 160115C00090000 C 01/15/16 90.0 0.00 0.25
SSYS 160115C00095000 C 01/15/16 95.0 0.00 0.25
SSYS 160115C00100000 C 01/15/16 100.0 0.00 0.35
SSYS 160115C00105000 C 01/15/16 105.0 0.00 0.35
SSYS 160115C00110000 C 01/15/16 110.0 0.00 0.35
SSYS 160115C00115000 C 01/15/16 115.0 0.00 0.30
SSYS 160115C00120000 C 01/15/16 120.0 0.00 0.30
SSYS 160115C00125000 C 01/15/16 125.0 0.00 0.30
SSYS 160115C00130000 C 01/15/16 130.0 0.00 0.30
SSYS 160115C00135000 C 01/15/16 135.0 0.00 0.30
SSYS 160115C00140000 C 01/15/16 140.0 0.00 0.30
SSYS 160115C00145000 C 01/15/16 145.0 0.00 0.25
SSYS 160115C00150000 C 01/15/16 150.0 0.00 0.25
SSYS 160115C00155000 C 01/15/16 155.0 0.00 0.20
SSYS 160115C00160000 C 01/15/16 160.0 0.00 0.30
SSYS 160115C00165000 C 01/15/16 165.0 0.00 0.20
SSYS 160115C00170000 C 01/15/16 170.0 0.00 0.20
SSYS 160115C00175000 C 01/15/16 175.0 0.00 0.25
SSYS 160115C00180000 C 01/15/16 180.0 0.00 0.30
SSYS 160115C00185000 C 01/15/16 185.0 0.00 0.25
SSYS 160115C00190000 C 01/15/16 190.0 0.00 0.20
SSYS 160115P00017500 P 01/15/16 17.5 0.20 0.45
SSYS 160115P00020000 P 01/15/16 20.0 0.45 0.70
SSYS 160115P00022500 P 01/15/16 22.5 0.85 1.05
SSYS 160115P00025000 P 01/15/16 25.0 1.35 1.60
SSYS 160115P00030000 P 01/15/16 30.0 2.80 3.20
SSYS 160115P00035000 P 01/15/16 35.0 5.10 5.50
SSYS 160115P00040000 P 01/15/16 40.0 8.00 8.60
SSYS 160115P00045000 P 01/15/16 45.0 11.80 12.20
SSYS 160115P00050000 P 01/15/16 50.0 15.60 16.30
SSYS 160115P00055000 P 01/15/16 55.0 20.00 20.70
SSYS 160115P00060000 P 01/15/16 60.0 24.60 25.30
SSYS 160115P00065000 P 01/15/16 65.0 29.10 30.60
SSYS 160115P00070000 P 01/15/16 70.0 33.90 35.30
SSYS 160115P00075000 P 01/15/16 75.0 38.80 40.30
SSYS 160115P00080000 P 01/15/16 80.0 44.30 45.20
SSYS 160115P00085000 P 01/15/16 85.0 48.60 49.80
SSYS 160115P00090000 P 01/15/16 90.0 53.60 54.70
SSYS 160115P00095000 P 01/15/16 95.0 58.60 59.70
SSYS 160115P00100000 P 01/15/16 100.0 63.50 64.70
SSYS 160115P00105000 P 01/15/16 105.0 68.50 69.60
SSYS 160115P00110000 P 01/15/16 110.0 73.50 75.10
SSYS 160115P00115000 P 01/15/16 115.0 77.70 81.00
SSYS 160115P00120000 P 01/15/16 120.0 83.50 85.00
SSYS 160115P00125000 P 01/15/16 125.0 88.40 90.10
SSYS 160115P00130000 P 01/15/16 130.0 93.50 95.10
SSYS 160115P00135000 P 01/15/16 135.0 97.40 101.00
SSYS 160115P00140000 P 01/15/16 140.0 102.40 106.00
SSYS 160115P00145000 P 01/15/16 145.0 107.40 111.00
SSYS 160115P00150000 P 01/15/16 150.0 113.40 114.80
SSYS 160115P00155000 P 01/15/16 155.0 117.00 121.00
SSYS 160115P00160000 P 01/15/16 160.0 122.40 126.00
SSYS 160115P00165000 P 01/15/16 165.0 128.10 129.90
SSYS 160115P00170000 P 01/15/16 170.0 133.20 134.90
SSYS 160115P00175000 P 01/15/16 175.0 138.40 140.50
SSYS 160115P00180000 P 01/15/16 180.0 143.00 144.90
SSYS 160115P00185000 P 01/15/16 185.0 148.20 149.80
SSYS 160115P00190000 P 01/15/16 190.0 153.00 154.80
SSYS 170120C00017500 C 01/20/17 17.5 19.00 20.10
SSYS 170120C00020000 C 01/20/17 20.0 17.30 18.30
SSYS 170120C00022500 C 01/20/17 22.5 15.50 16.80
SSYS 170120C00025000 C 01/20/17 25.0 14.00 15.10
SSYS 170120C00030000 C 01/20/17 30.0 11.30 12.30
SSYS 170120C00035000 C 01/20/17 35.0 8.90 9.70
SSYS 170120C00040000 C 01/20/17 40.0 7.00 8.20
SSYS 170120C00045000 C 01/20/17 45.0 5.80 6.60
SSYS 170120C00050000 C 01/20/17 50.0 4.30 5.10
SSYS 170120C00055000 C 01/20/17 55.0 3.70 4.10
SSYS 170120C00060000 C 01/20/17 60.0 2.70 3.40
SSYS 170120C00065000 C 01/20/17 65.0 2.10 2.75
SSYS 170120C00070000 C 01/20/17 70.0 1.65 2.25
SSYS 170120C00075000 C 01/20/17 75.0 1.30 1.85
SSYS 170120C00080000 C 01/20/17 80.0 1.25 1.50
SSYS 170120C00085000 C 01/20/17 85.0 0.90 1.25
SSYS 170120C00090000 C 01/20/17 90.0 0.65 1.25
SSYS 170120C00095000 C 01/20/17 95.0 0.45 1.05
SSYS 170120C00100000 C 01/20/17 100.0 0.35 0.90
SSYS 170120C00105000 C 01/20/17 105.0 0.25 1.00
SSYS 170120C00110000 C 01/20/17 110.0 0.20 0.95
SSYS 170120C00115000 C 01/20/17 115.0 0.15 0.60
SSYS 170120C00120000 C 01/20/17 120.0 0.10 0.80
SSYS 170120C00125000 C 01/20/17 125.0 0.05 0.50
SSYS 170120C00130000 C 01/20/17 130.0 0.00 0.75
SSYS 170120C00135000 C 01/20/17 135.0 0.00 0.20
SSYS 170120C00140000 C 01/20/17 140.0 0.00 0.70
SSYS 170120C00145000 C 01/20/17 145.0 0.00 0.30
SSYS 170120C00150000 C 01/20/17 150.0 0.00 0.65
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.65
SSYS 170120P00017500 P 01/20/17 17.5 1.35 1.55
SSYS 170120P00020000 P 01/20/17 20.0 2.00 2.30
SSYS 170120P00022500 P 01/20/17 22.5 2.80 3.20
SSYS 170120P00025000 P 01/20/17 25.0 3.70 4.20
SSYS 170120P00030000 P 01/20/17 30.0 5.90 6.50
SSYS 170120P00035000 P 01/20/17 35.0 8.20 9.00
SSYS 170120P00040000 P 01/20/17 40.0 11.40 12.40
SSYS 170120P00045000 P 01/20/17 45.0 15.20 15.80
SSYS 170120P00050000 P 01/20/17 50.0 18.60 19.50
SSYS 170120P00055000 P 01/20/17 55.0 22.60 23.50
SSYS 170120P00060000 P 01/20/17 60.0 26.90 27.70
SSYS 170120P00065000 P 01/20/17 65.0 31.00 32.10
SSYS 170120P00070000 P 01/20/17 70.0 35.50 36.60
SSYS 170120P00075000 P 01/20/17 75.0 40.10 41.20
SSYS 170120P00080000 P 01/20/17 80.0 44.80 45.90
SSYS 170120P00085000 P 01/20/17 85.0 49.60 50.60
SSYS 170120P00090000 P 01/20/17 90.0 54.40 55.40
SSYS 170120P00095000 P 01/20/17 95.0 59.00 60.60
SSYS 170120P00100000 P 01/20/17 100.0 63.60 65.90
SSYS 170120P00105000 P 01/20/17 105.0 67.70 71.50
SSYS 170120P00110000 P 01/20/17 110.0 72.60 76.40
SSYS 170120P00115000 P 01/20/17 115.0 77.50 81.30
SSYS 170120P00120000 P 01/20/17 120.0 83.30 85.40
SSYS 170120P00125000 P 01/20/17 125.0 87.00 91.10
SSYS 170120P00130000 P 01/20/17 130.0 92.00 96.50
SSYS 170120P00135000 P 01/20/17 135.0 96.90 101.00
SSYS 170120P00140000 P 01/20/17 140.0 101.90 106.00
SSYS 170120P00145000 P 01/20/17 145.0 106.80 111.10
SSYS 170120P00150000 P 01/20/17 150.0 111.80 116.00
SSYS 170120P00155000 P 01/20/17 155.0 116.70 119.90

OPRA data is delayed 15 minutes.