Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stratasys Ltd (SSYS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 141003C00085000 C 10/03/14 85.0 29.10 31.90
SSYS 141003C00090000 C 10/03/14 90.0 24.00 28.00
SSYS 141003C00095000 C 10/03/14 95.0 19.00 22.20
SSYS 141003C00100000 C 10/03/14 100.0 14.00 16.80
SSYS 141003C00105000 C 10/03/14 105.0 9.00 11.80
SSYS 141003C00110000 C 10/03/14 110.0 4.20 6.90
SSYS 141003C00111000 C 10/03/14 111.0 3.30 5.90
SSYS 141003C00112000 C 10/03/14 112.0 2.90 5.00
SSYS 141003C00113000 C 10/03/14 113.0 2.70 4.10
SSYS 141003C00114000 C 10/03/14 114.0 2.55 3.40
SSYS 141003C00115000 C 10/03/14 115.0 2.25 2.60
SSYS 141003C00116000 C 10/03/14 116.0 1.65 2.00
SSYS 141003C00117000 C 10/03/14 117.0 1.15 1.50
SSYS 141003C00118000 C 10/03/14 118.0 0.80 1.10
SSYS 141003C00119000 C 10/03/14 119.0 0.55 0.80
SSYS 141003C00120000 C 10/03/14 120.0 0.15 0.65
SSYS 141003C00121000 C 10/03/14 121.0 0.05 0.65
SSYS 141003C00122000 C 10/03/14 122.0 0.05 0.55
SSYS 141003C00123000 C 10/03/14 123.0 0.00 0.70
SSYS 141003C00124000 C 10/03/14 124.0 0.00 0.60
SSYS 141003C00125000 C 10/03/14 125.0 0.00 0.55
SSYS 141003C00126000 C 10/03/14 126.0 0.00 0.55
SSYS 141003C00127000 C 10/03/14 127.0 0.00 0.35
SSYS 141003C00128000 C 10/03/14 128.0 0.00 0.30
SSYS 141003C00129000 C 10/03/14 129.0 0.00 0.30
SSYS 141003C00130000 C 10/03/14 130.0 0.00 0.25
SSYS 141003C00131000 C 10/03/14 131.0 0.00 0.20
SSYS 141003C00132000 C 10/03/14 132.0 0.00 0.20
SSYS 141003C00133000 C 10/03/14 133.0 0.00 0.25
SSYS 141003C00134000 C 10/03/14 134.0 0.00 0.15
SSYS 141003C00135000 C 10/03/14 135.0 0.00 0.20
SSYS 141003C00136000 C 10/03/14 136.0 0.00 0.20
SSYS 141003C00137000 C 10/03/14 137.0 0.00 0.25
SSYS 141003C00138000 C 10/03/14 138.0 0.00 0.25
SSYS 141003C00139000 C 10/03/14 139.0 0.00 0.15
SSYS 141003C00140000 C 10/03/14 140.0 0.00 0.15
SSYS 141003C00141000 C 10/03/14 141.0 0.00 0.15
SSYS 141003C00142000 C 10/03/14 142.0 0.00 0.25
SSYS 141003C00143000 C 10/03/14 143.0 0.00 0.20
SSYS 141003C00144000 C 10/03/14 144.0 0.00 0.25
SSYS 141003C00145000 C 10/03/14 145.0 0.00 0.25
SSYS 141003C00150000 C 10/03/14 150.0 0.00 0.25
SSYS 141003C00155000 C 10/03/14 155.0 0.00 0.25
SSYS 141003C00160000 C 10/03/14 160.0 0.00 0.25
SSYS 141003C00165000 C 10/03/14 165.0 0.00 0.30
SSYS 141003P00085000 P 10/03/14 85.0 0.00 0.25
SSYS 141003P00090000 P 10/03/14 90.0 0.00 0.30
SSYS 141003P00095000 P 10/03/14 95.0 0.00 0.30
SSYS 141003P00100000 P 10/03/14 100.0 0.00 0.30
SSYS 141003P00105000 P 10/03/14 105.0 0.00 0.25
SSYS 141003P00110000 P 10/03/14 110.0 0.00 0.55
SSYS 141003P00111000 P 10/03/14 111.0 0.00 0.75
SSYS 141003P00112000 P 10/03/14 112.0 0.30 0.80
SSYS 141003P00113000 P 10/03/14 113.0 0.45 0.75
SSYS 141003P00114000 P 10/03/14 114.0 0.70 0.85
SSYS 141003P00115000 P 10/03/14 115.0 1.00 1.65
SSYS 141003P00116000 P 10/03/14 116.0 1.40 1.70
SSYS 141003P00117000 P 10/03/14 117.0 1.85 2.25
SSYS 141003P00118000 P 10/03/14 118.0 2.45 2.95
SSYS 141003P00119000 P 10/03/14 119.0 3.10 3.60
SSYS 141003P00120000 P 10/03/14 120.0 3.80 6.40
SSYS 141003P00121000 P 10/03/14 121.0 4.70 7.40
SSYS 141003P00122000 P 10/03/14 122.0 5.60 7.40
SSYS 141003P00123000 P 10/03/14 123.0 6.50 8.40
SSYS 141003P00124000 P 10/03/14 124.0 7.50 9.20
SSYS 141003P00125000 P 10/03/14 125.0 8.30 10.80
SSYS 141003P00126000 P 10/03/14 126.0 9.40 12.00
SSYS 141003P00127000 P 10/03/14 127.0 10.30 12.50
SSYS 141003P00128000 P 10/03/14 128.0 11.30 13.80
SSYS 141003P00129000 P 10/03/14 129.0 12.30 14.80
SSYS 141003P00130000 P 10/03/14 130.0 13.30 15.80
SSYS 141003P00131000 P 10/03/14 131.0 14.30 17.00
SSYS 141003P00132000 P 10/03/14 132.0 15.20 17.50
SSYS 141003P00133000 P 10/03/14 133.0 16.30 18.30
SSYS 141003P00134000 P 10/03/14 134.0 17.30 19.30
SSYS 141003P00135000 P 10/03/14 135.0 18.20 20.30
SSYS 141003P00136000 P 10/03/14 136.0 19.10 21.40
SSYS 141003P00137000 P 10/03/14 137.0 20.20 22.30
SSYS 141003P00138000 P 10/03/14 138.0 21.20 23.40
SSYS 141003P00139000 P 10/03/14 139.0 22.00 24.30
SSYS 141003P00140000 P 10/03/14 140.0 23.20 25.30
SSYS 141003P00141000 P 10/03/14 141.0 23.00 26.90
SSYS 141003P00142000 P 10/03/14 142.0 24.00 28.00
SSYS 141003P00143000 P 10/03/14 143.0 25.50 28.90
SSYS 141003P00144000 P 10/03/14 144.0 25.80 30.00
SSYS 141003P00145000 P 10/03/14 145.0 26.60 31.00
SSYS 141003P00150000 P 10/03/14 150.0 31.60 35.90
SSYS 141003P00155000 P 10/03/14 155.0 36.80 41.10
SSYS 141003P00160000 P 10/03/14 160.0 41.70 45.90
SSYS 141003P00165000 P 10/03/14 165.0 46.60 51.00
SSYS 141010C00090000 C 10/10/14 90.0 23.90 26.80
SSYS 141010C00095000 C 10/10/14 95.0 19.10 21.90
SSYS 141010C00100000 C 10/10/14 100.0 14.10 16.90
SSYS 141010C00105000 C 10/10/14 105.0 9.40 12.00
SSYS 141010C00110000 C 10/10/14 110.0 5.10 7.60
SSYS 141010C00115000 C 10/10/14 115.0 3.60 4.10
SSYS 141010C00119000 C 10/10/14 119.0 1.80 2.15
SSYS 141010C00120000 C 10/10/14 120.0 1.45 1.80
SSYS 141010C00121000 C 10/10/14 121.0 1.00 1.50
SSYS 141010C00122000 C 10/10/14 122.0 0.95 1.30
SSYS 141010C00123000 C 10/10/14 123.0 0.45 1.20
SSYS 141010C00124000 C 10/10/14 124.0 0.70 1.10
SSYS 141010C00125000 C 10/10/14 125.0 0.25 0.95
SSYS 141010C00126000 C 10/10/14 126.0 0.30 0.80
SSYS 141010C00127000 C 10/10/14 127.0 0.15 0.60
SSYS 141010C00128000 C 10/10/14 128.0 0.15 0.60
SSYS 141010C00129000 C 10/10/14 129.0 0.10 0.60
SSYS 141010C00130000 C 10/10/14 130.0 0.10 0.60
SSYS 141010C00131000 C 10/10/14 131.0 0.05 0.60
SSYS 141010C00132000 C 10/10/14 132.0 0.05 0.45
SSYS 141010C00133000 C 10/10/14 133.0 0.00 0.30
SSYS 141010C00134000 C 10/10/14 134.0 0.00 0.35
SSYS 141010C00135000 C 10/10/14 135.0 0.00 0.30
SSYS 141010C00136000 C 10/10/14 136.0 0.00 0.25
SSYS 141010C00137000 C 10/10/14 137.0 0.00 0.25
SSYS 141010C00138000 C 10/10/14 138.0 0.00 0.25
SSYS 141010C00139000 C 10/10/14 139.0 0.00 0.25
SSYS 141010C00140000 C 10/10/14 140.0 0.00 0.25
SSYS 141010C00141000 C 10/10/14 141.0 0.00 0.25
SSYS 141010C00142000 C 10/10/14 142.0 0.00 0.15
SSYS 141010C00143000 C 10/10/14 143.0 0.00 0.15
SSYS 141010C00144000 C 10/10/14 144.0 0.00 0.25
SSYS 141010C00145000 C 10/10/14 145.0 0.00 0.20
SSYS 141010P00090000 P 10/10/14 90.0 0.00 0.20
SSYS 141010P00095000 P 10/10/14 95.0 0.00 0.20
SSYS 141010P00100000 P 10/10/14 100.0 0.00 0.30
SSYS 141010P00105000 P 10/10/14 105.0 0.25 0.40
SSYS 141010P00110000 P 10/10/14 110.0 0.90 1.25
SSYS 141010P00115000 P 10/10/14 115.0 2.45 3.00
SSYS 141010P00119000 P 10/10/14 119.0 4.50 5.00
SSYS 141010P00120000 P 10/10/14 120.0 5.10 5.70
SSYS 141010P00121000 P 10/10/14 121.0 5.70 6.50
SSYS 141010P00122000 P 10/10/14 122.0 6.50 7.60
SSYS 141010P00123000 P 10/10/14 123.0 7.40 10.00
SSYS 141010P00124000 P 10/10/14 124.0 8.20 10.80
SSYS 141010P00125000 P 10/10/14 125.0 9.00 11.70
SSYS 141010P00126000 P 10/10/14 126.0 9.80 12.60
SSYS 141010P00127000 P 10/10/14 127.0 10.70 13.50
SSYS 141010P00128000 P 10/10/14 128.0 11.70 14.40
SSYS 141010P00129000 P 10/10/14 129.0 12.50 15.40
SSYS 141010P00130000 P 10/10/14 130.0 13.60 16.20
SSYS 141010P00131000 P 10/10/14 131.0 14.50 17.20
SSYS 141010P00132000 P 10/10/14 132.0 15.40 18.20
SSYS 141010P00133000 P 10/10/14 133.0 16.40 19.20
SSYS 141010P00134000 P 10/10/14 134.0 17.40 20.10
SSYS 141010P00135000 P 10/10/14 135.0 18.40 21.10
SSYS 141010P00136000 P 10/10/14 136.0 19.40 22.00
SSYS 141010P00137000 P 10/10/14 137.0 20.20 23.00
SSYS 141010P00138000 P 10/10/14 138.0 21.20 24.00
SSYS 141010P00139000 P 10/10/14 139.0 22.20 25.00
SSYS 141010P00140000 P 10/10/14 140.0 23.10 26.00
SSYS 141010P00141000 P 10/10/14 141.0 24.20 27.00
SSYS 141010P00142000 P 10/10/14 142.0 25.20 28.00
SSYS 141010P00143000 P 10/10/14 143.0 26.30 29.00
SSYS 141010P00144000 P 10/10/14 144.0 27.20 30.00
SSYS 141010P00145000 P 10/10/14 145.0 28.30 31.00
SSYS 141018C00065000 C 10/18/14 65.0 49.10 52.10
SSYS 141018C00070000 C 10/18/14 70.0 44.10 47.00
SSYS 141018C00075000 C 10/18/14 75.0 39.10 42.10
SSYS 141018C00080000 C 10/18/14 80.0 34.10 37.00
SSYS 141018C00085000 C 10/18/14 85.0 29.10 31.70
SSYS 141018C00090000 C 10/18/14 90.0 24.10 27.10
SSYS 141018C00095000 C 10/18/14 95.0 19.10 22.00
SSYS 141018C00100000 C 10/18/14 100.0 14.50 17.10
SSYS 141018C00105000 C 10/18/14 105.0 9.90 12.40
SSYS 141018C00110000 C 10/18/14 110.0 7.10 8.30
SSYS 141018C00111000 C 10/18/14 111.0 7.00 7.60
SSYS 141018C00112000 C 10/18/14 112.0 6.20 6.90
SSYS 141018C00113000 C 10/18/14 113.0 5.30 6.20
SSYS 141018C00114000 C 10/18/14 114.0 5.00 5.50
SSYS 141018C00115000 C 10/18/14 115.0 4.10 5.00
SSYS 141018C00116000 C 10/18/14 116.0 3.80 4.40
SSYS 141018C00117000 C 10/18/14 117.0 3.50 3.90
SSYS 141018C00118000 C 10/18/14 118.0 2.70 3.50
SSYS 141018C00119000 C 10/18/14 119.0 2.55 3.00
SSYS 141018C00120000 C 10/18/14 120.0 2.00 2.65
SSYS 141018C00121000 C 10/18/14 121.0 1.90 2.30
SSYS 141018C00122000 C 10/18/14 122.0 1.60 2.00
SSYS 141018C00123000 C 10/18/14 123.0 1.05 1.75
SSYS 141018C00124000 C 10/18/14 124.0 1.00 1.40
SSYS 141018C00125000 C 10/18/14 125.0 0.90 1.20
SSYS 141018C00126000 C 10/18/14 126.0 0.80 1.10
SSYS 141018C00127000 C 10/18/14 127.0 0.80 0.90
SSYS 141018C00128000 C 10/18/14 128.0 0.55 0.85
SSYS 141018C00129000 C 10/18/14 129.0 0.40 0.65
SSYS 141018C00130000 C 10/18/14 130.0 0.40 0.60
SSYS 141018C00131000 C 10/18/14 131.0 0.25 0.65
SSYS 141018C00132000 C 10/18/14 132.0 0.20 0.55
SSYS 141018C00133000 C 10/18/14 133.0 0.15 0.55
SSYS 141018C00134000 C 10/18/14 134.0 0.15 0.75
SSYS 141018C00135000 C 10/18/14 135.0 0.10 0.40
SSYS 141018C00136000 C 10/18/14 136.0 0.15 0.25
SSYS 141018C00137000 C 10/18/14 137.0 0.10 0.20
SSYS 141018C00138000 C 10/18/14 138.0 0.00 0.25
SSYS 141018C00139000 C 10/18/14 139.0 0.00 0.30
SSYS 141018C00140000 C 10/18/14 140.0 0.10 0.20
SSYS 141018C00141000 C 10/18/14 141.0 0.00 0.25
SSYS 141018C00142000 C 10/18/14 142.0 0.00 0.25
SSYS 141018C00143000 C 10/18/14 143.0 0.00 0.25
SSYS 141018C00144000 C 10/18/14 144.0 0.00 0.25
SSYS 141018C00145000 C 10/18/14 145.0 0.00 0.25
SSYS 141018C00146000 C 10/18/14 146.0 0.00 0.30
SSYS 141018C00147000 C 10/18/14 147.0 0.00 0.25
SSYS 141018C00148000 C 10/18/14 148.0 0.00 0.15
SSYS 141018C00150000 C 10/18/14 150.0 0.00 0.15
SSYS 141018C00155000 C 10/18/14 155.0 0.00 0.20
SSYS 141018C00160000 C 10/18/14 160.0 0.00 0.15
SSYS 141018C00165000 C 10/18/14 165.0 0.00 0.10
SSYS 141018P00065000 P 10/18/14 65.0 0.00 0.10
SSYS 141018P00070000 P 10/18/14 70.0 0.00 0.50
SSYS 141018P00075000 P 10/18/14 75.0 0.00 0.20
SSYS 141018P00080000 P 10/18/14 80.0 0.00 0.50
SSYS 141018P00085000 P 10/18/14 85.0 0.00 0.15
SSYS 141018P00090000 P 10/18/14 90.0 0.00 0.25
SSYS 141018P00095000 P 10/18/14 95.0 0.00 0.25
SSYS 141018P00100000 P 10/18/14 100.0 0.25 0.40
SSYS 141018P00105000 P 10/18/14 105.0 0.70 1.15
SSYS 141018P00110000 P 10/18/14 110.0 1.65 2.20
SSYS 141018P00111000 P 10/18/14 111.0 1.90 2.70
SSYS 141018P00112000 P 10/18/14 112.0 2.20 3.20
SSYS 141018P00113000 P 10/18/14 113.0 2.55 3.20
SSYS 141018P00114000 P 10/18/14 114.0 2.90 3.20
SSYS 141018P00115000 P 10/18/14 115.0 3.30 4.20
SSYS 141018P00116000 P 10/18/14 116.0 3.80 4.20
SSYS 141018P00117000 P 10/18/14 117.0 4.30 4.50
SSYS 141018P00118000 P 10/18/14 118.0 4.80 5.40
SSYS 141018P00119000 P 10/18/14 119.0 5.40 5.80
SSYS 141018P00120000 P 10/18/14 120.0 6.00 7.60
SSYS 141018P00121000 P 10/18/14 121.0 6.70 8.90
SSYS 141018P00122000 P 10/18/14 122.0 7.40 9.70
SSYS 141018P00123000 P 10/18/14 123.0 8.10 10.50
SSYS 141018P00124000 P 10/18/14 124.0 8.80 11.40
SSYS 141018P00125000 P 10/18/14 125.0 9.60 12.20
SSYS 141018P00126000 P 10/18/14 126.0 10.40 13.00
SSYS 141018P00127000 P 10/18/14 127.0 11.20 14.00
SSYS 141018P00128000 P 10/18/14 128.0 12.10 14.70
SSYS 141018P00129000 P 10/18/14 129.0 12.90 15.70
SSYS 141018P00130000 P 10/18/14 130.0 13.80 16.50
SSYS 141018P00131000 P 10/18/14 131.0 14.70 17.40
SSYS 141018P00132000 P 10/18/14 132.0 15.70 18.40
SSYS 141018P00133000 P 10/18/14 133.0 16.60 19.30
SSYS 141018P00134000 P 10/18/14 134.0 17.60 20.30
SSYS 141018P00135000 P 10/18/14 135.0 18.50 21.20
SSYS 141018P00136000 P 10/18/14 136.0 19.50 22.20
SSYS 141018P00137000 P 10/18/14 137.0 20.40 23.20
SSYS 141018P00138000 P 10/18/14 138.0 21.40 24.10
SSYS 141018P00139000 P 10/18/14 139.0 22.40 25.10
SSYS 141018P00140000 P 10/18/14 140.0 23.20 26.10
SSYS 141018P00141000 P 10/18/14 141.0 24.30 27.10
SSYS 141018P00142000 P 10/18/14 142.0 25.20 28.00
SSYS 141018P00143000 P 10/18/14 143.0 26.10 29.10
SSYS 141018P00144000 P 10/18/14 144.0 27.20 30.00
SSYS 141018P00145000 P 10/18/14 145.0 28.30 31.00
SSYS 141018P00146000 P 10/18/14 146.0 29.20 32.00
SSYS 141018P00147000 P 10/18/14 147.0 30.10 33.00
SSYS 141018P00148000 P 10/18/14 148.0 31.30 34.00
SSYS 141018P00150000 P 10/18/14 150.0 33.20 36.00
SSYS 141018P00155000 P 10/18/14 155.0 38.20 41.00
SSYS 141018P00160000 P 10/18/14 160.0 43.10 46.00
SSYS 141018P00165000 P 10/18/14 165.0 48.20 51.00
SSYS 141024C00119000 C 10/24/14 119.0 2.55 4.60
SSYS 141024C00120000 C 10/24/14 120.0 2.20 4.80
SSYS 141024C00121000 C 10/24/14 121.0 1.80 4.80
SSYS 141024C00122000 C 10/24/14 122.0 1.70 4.20
SSYS 141024C00123000 C 10/24/14 123.0 1.20 3.90
SSYS 141024C00124000 C 10/24/14 124.0 1.25 2.70
SSYS 141024C00125000 C 10/24/14 125.0 1.10 3.20
SSYS 141024C00126000 C 10/24/14 126.0 0.90 3.00
SSYS 141024C00127000 C 10/24/14 127.0 0.70 2.75
SSYS 141024C00128000 C 10/24/14 128.0 0.40 1.35
SSYS 141024C00129000 C 10/24/14 129.0 0.55 1.50
SSYS 141024C00130000 C 10/24/14 130.0 0.45 1.45
SSYS 141024C00131000 C 10/24/14 131.0 0.35 1.60
SSYS 141024C00132000 C 10/24/14 132.0 0.30 1.40
SSYS 141024C00133000 C 10/24/14 133.0 0.35 1.20
SSYS 141024C00134000 C 10/24/14 134.0 0.25 0.80
SSYS 141024C00135000 C 10/24/14 135.0 0.20 0.90
SSYS 141024C00136000 C 10/24/14 136.0 0.15 0.65
SSYS 141024C00137000 C 10/24/14 137.0 0.10 0.65
SSYS 141024C00138000 C 10/24/14 138.0 0.15 0.35
SSYS 141024C00139000 C 10/24/14 139.0 0.05 0.50
SSYS 141024C00140000 C 10/24/14 140.0 0.05 0.45
SSYS 141024C00141000 C 10/24/14 141.0 0.00 0.40
SSYS 141024C00142000 C 10/24/14 142.0 0.00 0.35
SSYS 141024C00143000 C 10/24/14 143.0 0.00 0.35
SSYS 141024C00144000 C 10/24/14 144.0 0.00 0.30
SSYS 141024P00119000 P 10/24/14 119.0 6.00 8.20
SSYS 141024P00120000 P 10/24/14 120.0 6.70 8.90
SSYS 141024P00121000 P 10/24/14 121.0 7.30 9.60
SSYS 141024P00122000 P 10/24/14 122.0 7.90 10.40
SSYS 141024P00123000 P 10/24/14 123.0 8.60 11.40
SSYS 141024P00124000 P 10/24/14 124.0 9.40 12.10
SSYS 141024P00125000 P 10/24/14 125.0 10.00 12.70
SSYS 141024P00126000 P 10/24/14 126.0 11.00 13.60
SSYS 141024P00127000 P 10/24/14 127.0 11.70 14.40
SSYS 141024P00128000 P 10/24/14 128.0 12.60 14.60
SSYS 141024P00129000 P 10/24/14 129.0 13.40 16.10
SSYS 141024P00130000 P 10/24/14 130.0 14.10 16.80
SSYS 141024P00131000 P 10/24/14 131.0 15.10 17.20
SSYS 141024P00132000 P 10/24/14 132.0 15.90 18.70
SSYS 141024P00133000 P 10/24/14 133.0 16.90 19.60
SSYS 141024P00134000 P 10/24/14 134.0 17.70 20.40
SSYS 141024P00135000 P 10/24/14 135.0 18.70 21.50
SSYS 141024P00136000 P 10/24/14 136.0 19.50 22.50
SSYS 141024P00137000 P 10/24/14 137.0 20.50 23.40
SSYS 141024P00138000 P 10/24/14 138.0 21.30 24.20
SSYS 141024P00139000 P 10/24/14 139.0 22.20 25.20
SSYS 141024P00140000 P 10/24/14 140.0 22.90 26.10
SSYS 141024P00141000 P 10/24/14 141.0 24.10 27.30
SSYS 141024P00142000 P 10/24/14 142.0 24.80 28.10
SSYS 141024P00143000 P 10/24/14 143.0 25.80 29.00
SSYS 141024P00144000 P 10/24/14 144.0 27.20 30.00
SSYS 141031C00119000 C 10/31/14 119.0 3.00 5.50
SSYS 141031C00120000 C 10/31/14 120.0 2.70 5.30
SSYS 141031C00121000 C 10/31/14 121.0 2.20 5.00
SSYS 141031C00122000 C 10/31/14 122.0 1.95 4.80
SSYS 141031C00123000 C 10/31/14 123.0 1.75 3.80
SSYS 141031C00124000 C 10/31/14 124.0 1.50 4.10
SSYS 141031C00125000 C 10/31/14 125.0 1.35 2.90
SSYS 141031C00126000 C 10/31/14 126.0 1.15 3.50
SSYS 141031C00127000 C 10/31/14 127.0 0.95 3.20
SSYS 141031C00128000 C 10/31/14 128.0 0.85 2.35
SSYS 141031C00129000 C 10/31/14 129.0 0.80 2.70
SSYS 141031C00130000 C 10/31/14 130.0 0.65 2.20
SSYS 141031C00131000 C 10/31/14 131.0 0.65 2.05
SSYS 141031C00132000 C 10/31/14 132.0 0.30 1.90
SSYS 141031C00133000 C 10/31/14 133.0 0.35 1.25
SSYS 141031C00134000 C 10/31/14 134.0 0.40 1.40
SSYS 141031C00135000 C 10/31/14 135.0 0.35 1.40
SSYS 141031C00136000 C 10/31/14 136.0 0.25 1.25
SSYS 141031C00137000 C 10/31/14 137.0 0.15 1.00
SSYS 141031C00138000 C 10/31/14 138.0 0.15 0.75
SSYS 141031C00139000 C 10/31/14 139.0 0.15 0.75
SSYS 141031C00140000 C 10/31/14 140.0 0.10 0.45
SSYS 141031C00141000 C 10/31/14 141.0 0.10 0.65
SSYS 141031C00142000 C 10/31/14 142.0 0.05 0.55
SSYS 141031C00143000 C 10/31/14 143.0 0.05 0.40
SSYS 141031C00144000 C 10/31/14 144.0 0.00 0.45
SSYS 141031P00119000 P 10/31/14 119.0 6.30 8.80
SSYS 141031P00120000 P 10/31/14 120.0 7.10 9.40
SSYS 141031P00121000 P 10/31/14 121.0 7.70 10.20
SSYS 141031P00122000 P 10/31/14 122.0 8.30 11.00
SSYS 141031P00123000 P 10/31/14 123.0 9.10 11.60
SSYS 141031P00124000 P 10/31/14 124.0 9.90 12.40
SSYS 141031P00125000 P 10/31/14 125.0 10.70 13.20
SSYS 141031P00126000 P 10/31/14 126.0 11.30 14.00
SSYS 141031P00127000 P 10/31/14 127.0 12.10 14.90
SSYS 141031P00128000 P 10/31/14 128.0 12.90 15.70
SSYS 141031P00129000 P 10/31/14 129.0 13.70 16.50
SSYS 141031P00130000 P 10/31/14 130.0 14.60 17.40
SSYS 141031P00131000 P 10/31/14 131.0 15.40 18.20
SSYS 141031P00132000 P 10/31/14 132.0 16.30 19.10
SSYS 141031P00133000 P 10/31/14 133.0 17.10 20.00
SSYS 141031P00134000 P 10/31/14 134.0 18.10 20.90
SSYS 141031P00135000 P 10/31/14 135.0 19.00 21.80
SSYS 141031P00136000 P 10/31/14 136.0 19.90 22.60
SSYS 141031P00137000 P 10/31/14 137.0 20.40 23.40
SSYS 141031P00138000 P 10/31/14 138.0 21.50 24.40
SSYS 141031P00139000 P 10/31/14 139.0 22.50 25.30
SSYS 141031P00140000 P 10/31/14 140.0 23.30 26.30
SSYS 141031P00141000 P 10/31/14 141.0 24.40 27.30
SSYS 141031P00142000 P 10/31/14 142.0 25.00 28.20
SSYS 141031P00143000 P 10/31/14 143.0 26.20 29.20
SSYS 141031P00144000 P 10/31/14 144.0 27.10 30.20
SSYS 141107C00119000 C 11/07/14 119.0 4.40 7.10
SSYS 141107C00120000 C 11/07/14 120.0 3.90 5.70
SSYS 141107C00121000 C 11/07/14 121.0 3.70 6.40
SSYS 141107C00122000 C 11/07/14 122.0 3.40 5.70
SSYS 141107C00123000 C 11/07/14 123.0 3.00 5.80
SSYS 141107C00124000 C 11/07/14 124.0 2.90 5.00
SSYS 141107C00125000 C 11/07/14 125.0 2.70 4.00
SSYS 141107C00126000 C 11/07/14 126.0 2.30 4.60
SSYS 141107C00127000 C 11/07/14 127.0 2.20 4.00
SSYS 141107C00128000 C 11/07/14 128.0 1.90 3.90
SSYS 141107C00129000 C 11/07/14 129.0 1.70 3.10
SSYS 141107C00130000 C 11/07/14 130.0 2.05 2.65
SSYS 141107C00131000 C 11/07/14 131.0 1.30 2.80
SSYS 141107C00132000 C 11/07/14 132.0 1.15 2.55
SSYS 141107C00133000 C 11/07/14 133.0 1.25 3.00
SSYS 141107C00134000 C 11/07/14 134.0 1.20 2.80
SSYS 141107C00135000 C 11/07/14 135.0 1.00 2.50
SSYS 141107C00136000 C 11/07/14 136.0 0.85 2.50
SSYS 141107C00137000 C 11/07/14 137.0 0.75 1.75
SSYS 141107C00138000 C 11/07/14 138.0 0.65 1.95
SSYS 141107C00139000 C 11/07/14 139.0 0.60 1.80
SSYS 141107C00140000 C 11/07/14 140.0 0.50 1.65
SSYS 141107C00141000 C 11/07/14 141.0 0.50 1.65
SSYS 141107C00142000 C 11/07/14 142.0 0.45 2.40
SSYS 141107C00143000 C 11/07/14 143.0 0.35 1.30
SSYS 141107C00144000 C 11/07/14 144.0 0.35 1.30
SSYS 141107P00119000 P 11/07/14 119.0 7.80 10.10
SSYS 141107P00120000 P 11/07/14 120.0 8.30 10.90
SSYS 141107P00121000 P 11/07/14 121.0 8.90 11.60
SSYS 141107P00122000 P 11/07/14 122.0 9.70 12.30
SSYS 141107P00123000 P 11/07/14 123.0 10.30 13.00
SSYS 141107P00124000 P 11/07/14 124.0 11.10 13.80
SSYS 141107P00125000 P 11/07/14 125.0 11.90 14.70
SSYS 141107P00126000 P 11/07/14 126.0 12.70 15.30
SSYS 141107P00127000 P 11/07/14 127.0 13.50 15.60
SSYS 141107P00128000 P 11/07/14 128.0 14.10 16.80
SSYS 141107P00129000 P 11/07/14 129.0 14.90 17.60
SSYS 141107P00130000 P 11/07/14 130.0 15.50 18.00
SSYS 141107P00131000 P 11/07/14 131.0 16.50 19.30
SSYS 141107P00132000 P 11/07/14 132.0 17.30 20.20
SSYS 141107P00133000 P 11/07/14 133.0 18.00 21.00
SSYS 141107P00134000 P 11/07/14 134.0 18.90 21.90
SSYS 141107P00135000 P 11/07/14 135.0 19.80 22.70
SSYS 141107P00136000 P 11/07/14 136.0 20.70 23.60
SSYS 141107P00137000 P 11/07/14 137.0 21.60 24.50
SSYS 141107P00138000 P 11/07/14 138.0 22.60 25.40
SSYS 141107P00139000 P 11/07/14 139.0 23.30 26.20
SSYS 141107P00140000 P 11/07/14 140.0 24.20 27.10
SSYS 141107P00141000 P 11/07/14 141.0 25.10 28.00
SSYS 141107P00142000 P 11/07/14 142.0 26.10 29.00
SSYS 141107P00143000 P 11/07/14 143.0 27.00 29.90
SSYS 141107P00144000 P 11/07/14 144.0 27.80 30.40
SSYS 141122C00070000 C 11/22/14 70.0 44.10 47.10
SSYS 141122C00075000 C 11/22/14 75.0 39.10 42.10
SSYS 141122C00080000 C 11/22/14 80.0 34.20 37.00
SSYS 141122C00085000 C 11/22/14 85.0 29.40 32.30
SSYS 141122C00090000 C 11/22/14 90.0 24.80 27.60
SSYS 141122C00095000 C 11/22/14 95.0 20.30 23.00
SSYS 141122C00100000 C 11/22/14 100.0 16.10 19.00
SSYS 141122C00105000 C 11/22/14 105.0 14.00 15.10
SSYS 141122C00110000 C 11/22/14 110.0 11.10 11.70
SSYS 141122C00115000 C 11/22/14 115.0 8.30 8.80
SSYS 141122C00120000 C 11/22/14 120.0 6.00 6.40
SSYS 141122C00125000 C 11/22/14 125.0 4.20 4.60
SSYS 141122C00130000 C 11/22/14 130.0 2.75 3.30
SSYS 141122C00135000 C 11/22/14 135.0 1.75 2.20
SSYS 141122C00140000 C 11/22/14 140.0 1.05 1.75
SSYS 141122C00145000 C 11/22/14 145.0 0.70 1.55
SSYS 141122C00150000 C 11/22/14 150.0 0.45 1.05
SSYS 141122C00155000 C 11/22/14 155.0 0.25 0.60
SSYS 141122C00160000 C 11/22/14 160.0 0.15 0.45
SSYS 141122C00165000 C 11/22/14 165.0 0.05 0.35
SSYS 141122C00170000 C 11/22/14 170.0 0.00 0.25
SSYS 141122C00175000 C 11/22/14 175.0 0.00 0.20
SSYS 141122P00070000 P 11/22/14 70.0 0.00 0.25
SSYS 141122P00075000 P 11/22/14 75.0 0.00 0.25
SSYS 141122P00080000 P 11/22/14 80.0 0.00 0.35
SSYS 141122P00085000 P 11/22/14 85.0 0.35 0.55
SSYS 141122P00090000 P 11/22/14 90.0 0.65 0.90
SSYS 141122P00095000 P 11/22/14 95.0 1.05 1.65
SSYS 141122P00100000 P 11/22/14 100.0 2.10 2.45
SSYS 141122P00105000 P 11/22/14 105.0 3.30 4.00
SSYS 141122P00110000 P 11/22/14 110.0 4.90 5.20
SSYS 141122P00115000 P 11/22/14 115.0 7.10 7.50
SSYS 141122P00120000 P 11/22/14 120.0 9.70 10.20
SSYS 141122P00125000 P 11/22/14 125.0 12.90 13.40
SSYS 141122P00130000 P 11/22/14 130.0 16.50 19.10
SSYS 141122P00135000 P 11/22/14 135.0 20.50 23.20
SSYS 141122P00140000 P 11/22/14 140.0 24.80 27.40
SSYS 141122P00145000 P 11/22/14 145.0 29.30 31.90
SSYS 141122P00150000 P 11/22/14 150.0 33.90 36.70
SSYS 141122P00155000 P 11/22/14 155.0 38.50 41.00
SSYS 141122P00160000 P 11/22/14 160.0 43.40 46.00
SSYS 141122P00165000 P 11/22/14 165.0 48.40 51.00
SSYS 141122P00170000 P 11/22/14 170.0 53.20 56.10
SSYS 141122P00175000 P 11/22/14 175.0 58.20 61.10
SSYS 141220C00045000 C 12/20/14 45.0 69.00 72.70
SSYS 141220C00050000 C 12/20/14 50.0 64.00 67.10
SSYS 141220C00055000 C 12/20/14 55.0 59.10 62.10
SSYS 141220C00060000 C 12/20/14 60.0 54.10 57.40
SSYS 141220C00065000 C 12/20/14 65.0 49.10 52.10
SSYS 141220C00070000 C 12/20/14 70.0 44.10 47.70
SSYS 141220C00075000 C 12/20/14 75.0 39.20 42.20
SSYS 141220C00080000 C 12/20/14 80.0 34.40 37.20
SSYS 141220C00085000 C 12/20/14 85.0 29.70 32.50
SSYS 141220C00090000 C 12/20/14 90.0 25.20 27.90
SSYS 141220C00095000 C 12/20/14 95.0 20.90 23.60
SSYS 141220C00100000 C 12/20/14 100.0 17.10 19.70
SSYS 141220C00105000 C 12/20/14 105.0 14.30 16.20
SSYS 141220C00110000 C 12/20/14 110.0 11.70 13.00
SSYS 141220C00115000 C 12/20/14 115.0 9.60 10.20
SSYS 141220C00120000 C 12/20/14 120.0 7.10 7.90
SSYS 141220C00125000 C 12/20/14 125.0 5.20 5.90
SSYS 141220C00130000 C 12/20/14 130.0 4.00 4.40
SSYS 141220C00135000 C 12/20/14 135.0 2.75 3.40
SSYS 141220C00140000 C 12/20/14 140.0 1.65 2.75
SSYS 141220C00145000 C 12/20/14 145.0 1.05 1.85
SSYS 141220C00150000 C 12/20/14 150.0 0.75 1.65
SSYS 141220C00155000 C 12/20/14 155.0 0.40 1.15
SSYS 141220C00160000 C 12/20/14 160.0 0.35 0.85
SSYS 141220C00165000 C 12/20/14 165.0 0.10 0.65
SSYS 141220C00170000 C 12/20/14 170.0 0.00 1.45
SSYS 141220C00175000 C 12/20/14 175.0 0.10 1.35
SSYS 141220C00180000 C 12/20/14 180.0 0.00 0.35
SSYS 141220C00185000 C 12/20/14 185.0 0.00 0.25
SSYS 141220C00190000 C 12/20/14 190.0 0.00 0.30
SSYS 141220P00045000 P 12/20/14 45.0 0.00 0.30
SSYS 141220P00050000 P 12/20/14 50.0 0.00 0.15
SSYS 141220P00055000 P 12/20/14 55.0 0.00 0.20
SSYS 141220P00060000 P 12/20/14 60.0 0.00 0.20
SSYS 141220P00065000 P 12/20/14 65.0 0.00 0.25
SSYS 141220P00070000 P 12/20/14 70.0 0.00 0.35
SSYS 141220P00075000 P 12/20/14 75.0 0.10 0.45
SSYS 141220P00080000 P 12/20/14 80.0 0.15 0.65
SSYS 141220P00085000 P 12/20/14 85.0 0.40 1.00
SSYS 141220P00090000 P 12/20/14 90.0 1.15 1.35
SSYS 141220P00095000 P 12/20/14 95.0 1.55 2.30
SSYS 141220P00100000 P 12/20/14 100.0 3.00 3.50
SSYS 141220P00105000 P 12/20/14 105.0 4.40 5.10
SSYS 141220P00110000 P 12/20/14 110.0 6.30 7.00
SSYS 141220P00115000 P 12/20/14 115.0 8.50 9.20
SSYS 141220P00120000 P 12/20/14 120.0 11.20 12.50
SSYS 141220P00125000 P 12/20/14 125.0 14.10 15.50
SSYS 141220P00130000 P 12/20/14 130.0 17.80 19.90
SSYS 141220P00135000 P 12/20/14 135.0 21.40 24.10
SSYS 141220P00140000 P 12/20/14 140.0 25.70 28.30
SSYS 141220P00145000 P 12/20/14 145.0 29.90 32.60
SSYS 141220P00150000 P 12/20/14 150.0 34.40 36.80
SSYS 141220P00155000 P 12/20/14 155.0 39.10 41.50
SSYS 141220P00160000 P 12/20/14 160.0 43.80 46.30
SSYS 141220P00165000 P 12/20/14 165.0 48.60 51.20
SSYS 141220P00170000 P 12/20/14 170.0 53.40 56.10
SSYS 141220P00175000 P 12/20/14 175.0 58.40 61.20
SSYS 141220P00180000 P 12/20/14 180.0 63.40 66.10
SSYS 141220P00185000 P 12/20/14 185.0 68.30 71.10
SSYS 141220P00190000 P 12/20/14 190.0 73.30 76.00
SSYS 150117C00045000 C 01/17/15 45.0 68.80 72.10
SSYS 150117C00050000 C 01/17/15 50.0 64.10 67.50
SSYS 150117C00055000 C 01/17/15 55.0 59.10 62.80
SSYS 150117C00060000 C 01/17/15 60.0 54.10 57.30
SSYS 150117C00065000 C 01/17/15 65.0 49.10 52.10
SSYS 150117C00070000 C 01/17/15 70.0 44.20 47.20
SSYS 150117C00075000 C 01/17/15 75.0 39.30 42.30
SSYS 150117C00080000 C 01/17/15 80.0 34.60 37.60
SSYS 150117C00085000 C 01/17/15 85.0 30.00 33.00
SSYS 150117C00090000 C 01/17/15 90.0 26.70 28.40
SSYS 150117C00095000 C 01/17/15 95.0 21.60 24.20
SSYS 150117C00100000 C 01/17/15 100.0 18.10 20.40
SSYS 150117C00105000 C 01/17/15 105.0 15.80 17.00
SSYS 150117C00110000 C 01/17/15 110.0 12.50 13.90
SSYS 150117C00115000 C 01/17/15 115.0 10.20 11.20
SSYS 150117C00120000 C 01/17/15 120.0 8.20 9.10
SSYS 150117C00125000 C 01/17/15 125.0 6.30 7.60
SSYS 150117C00130000 C 01/17/15 130.0 4.80 5.50
SSYS 150117C00135000 C 01/17/15 135.0 3.50 5.40
SSYS 150117C00140000 C 01/17/15 140.0 2.75 3.00
SSYS 150117C00145000 C 01/17/15 145.0 1.55 2.25
SSYS 150117C00150000 C 01/17/15 150.0 1.05 2.40
SSYS 150117C00155000 C 01/17/15 155.0 0.80 1.75
SSYS 150117C00160000 C 01/17/15 160.0 0.50 1.35
SSYS 150117C00165000 C 01/17/15 165.0 0.35 0.95
SSYS 150117C00170000 C 01/17/15 170.0 0.25 0.65
SSYS 150117C00175000 C 01/17/15 175.0 0.10 0.60
SSYS 150117C00180000 C 01/17/15 180.0 0.00 0.60
SSYS 150117C00185000 C 01/17/15 185.0 0.00 0.45
SSYS 150117C00190000 C 01/17/15 190.0 0.00 0.50
SSYS 150117P00045000 P 01/17/15 45.0 0.00 0.15
SSYS 150117P00050000 P 01/17/15 50.0 0.00 0.15
SSYS 150117P00055000 P 01/17/15 55.0 0.00 0.15
SSYS 150117P00060000 P 01/17/15 60.0 0.00 0.15
SSYS 150117P00065000 P 01/17/15 65.0 0.00 0.30
SSYS 150117P00070000 P 01/17/15 70.0 0.00 0.50
SSYS 150117P00075000 P 01/17/15 75.0 0.10 0.60
SSYS 150117P00080000 P 01/17/15 80.0 0.50 0.90
SSYS 150117P00085000 P 01/17/15 85.0 1.00 1.20
SSYS 150117P00090000 P 01/17/15 90.0 1.65 2.20
SSYS 150117P00095000 P 01/17/15 95.0 2.60 3.30
SSYS 150117P00100000 P 01/17/15 100.0 3.80 4.60
SSYS 150117P00105000 P 01/17/15 105.0 5.30 6.20
SSYS 150117P00110000 P 01/17/15 110.0 7.20 8.30
SSYS 150117P00115000 P 01/17/15 115.0 9.50 10.90
SSYS 150117P00120000 P 01/17/15 120.0 12.30 13.60
SSYS 150117P00125000 P 01/17/15 125.0 15.30 16.80
SSYS 150117P00130000 P 01/17/15 130.0 18.70 21.00
SSYS 150117P00135000 P 01/17/15 135.0 22.30 24.90
SSYS 150117P00140000 P 01/17/15 140.0 26.30 28.80
SSYS 150117P00145000 P 01/17/15 145.0 30.20 33.10
SSYS 150117P00150000 P 01/17/15 150.0 35.00 37.10
SSYS 150117P00155000 P 01/17/15 155.0 39.60 42.20
SSYS 150117P00160000 P 01/17/15 160.0 43.70 46.80
SSYS 150117P00165000 P 01/17/15 165.0 48.90 51.60
SSYS 150117P00170000 P 01/17/15 170.0 53.70 56.40
SSYS 150117P00175000 P 01/17/15 175.0 58.20 61.30
SSYS 150117P00180000 P 01/17/15 180.0 63.20 66.20
SSYS 150117P00185000 P 01/17/15 185.0 68.10 71.10
SSYS 150117P00190000 P 01/17/15 190.0 73.20 76.10
SSYS 150320C00060000 C 03/20/15 60.0 54.10 58.30
SSYS 150320C00065000 C 03/20/15 65.0 49.30 53.50
SSYS 150320C00070000 C 03/20/15 70.0 44.50 48.40
SSYS 150320C00075000 C 03/20/15 75.0 40.00 43.00
SSYS 150320C00080000 C 03/20/15 80.0 35.50 38.50
SSYS 150320C00085000 C 03/20/15 85.0 31.20 34.00
SSYS 150320C00090000 C 03/20/15 90.0 27.20 30.00
SSYS 150320C00095000 C 03/20/15 95.0 23.60 26.30
SSYS 150320C00100000 C 03/20/15 100.0 21.60 22.70
SSYS 150320C00105000 C 03/20/15 105.0 18.60 19.40
SSYS 150320C00110000 C 03/20/15 110.0 15.10 16.60
SSYS 150320C00115000 C 03/20/15 115.0 11.90 14.30
SSYS 150320C00120000 C 03/20/15 120.0 11.10 11.80
SSYS 150320C00125000 C 03/20/15 125.0 9.10 10.30
SSYS 150320C00130000 C 03/20/15 130.0 7.50 8.70
SSYS 150320C00135000 C 03/20/15 135.0 5.60 7.60
SSYS 150320C00140000 C 03/20/15 140.0 4.80 6.90
SSYS 150320C00145000 C 03/20/15 145.0 3.20 5.70
SSYS 150320C00150000 C 03/20/15 150.0 2.50 4.60
SSYS 150320C00155000 C 03/20/15 155.0 2.20 3.70
SSYS 150320C00160000 C 03/20/15 160.0 1.55 3.00
SSYS 150320C00165000 C 03/20/15 165.0 1.20 2.45
SSYS 150320C00170000 C 03/20/15 170.0 0.90 2.10
SSYS 150320C00175000 C 03/20/15 175.0 0.65 1.65
SSYS 150320C00180000 C 03/20/15 180.0 0.60 1.35
SSYS 150320P00060000 P 03/20/15 60.0 0.00 0.90
SSYS 150320P00065000 P 03/20/15 65.0 0.00 0.75
SSYS 150320P00070000 P 03/20/15 70.0 0.00 1.55
SSYS 150320P00075000 P 03/20/15 75.0 0.00 1.75
SSYS 150320P00080000 P 03/20/15 80.0 1.10 1.85
SSYS 150320P00085000 P 03/20/15 85.0 1.65 2.80
SSYS 150320P00090000 P 03/20/15 90.0 2.40 3.80
SSYS 150320P00095000 P 03/20/15 95.0 3.40 4.90
SSYS 150320P00100000 P 03/20/15 100.0 5.00 6.80
SSYS 150320P00105000 P 03/20/15 105.0 7.10 8.80
SSYS 150320P00110000 P 03/20/15 110.0 9.80 11.30
SSYS 150320P00115000 P 03/20/15 115.0 12.20 13.70
SSYS 150320P00120000 P 03/20/15 120.0 15.00 16.40
SSYS 150320P00125000 P 03/20/15 125.0 18.10 19.90
SSYS 150320P00130000 P 03/20/15 130.0 21.30 23.20
SSYS 150320P00135000 P 03/20/15 135.0 24.50 27.20
SSYS 150320P00140000 P 03/20/15 140.0 28.50 31.10
SSYS 150320P00145000 P 03/20/15 145.0 32.50 35.10
SSYS 150320P00150000 P 03/20/15 150.0 36.50 39.20
SSYS 150320P00155000 P 03/20/15 155.0 40.90 43.60
SSYS 150320P00160000 P 03/20/15 160.0 45.30 48.00
SSYS 150320P00165000 P 03/20/15 165.0 49.90 52.60
SSYS 150320P00170000 P 03/20/15 170.0 54.40 57.20
SSYS 150320P00175000 P 03/20/15 175.0 59.00 62.20
SSYS 150320P00180000 P 03/20/15 180.0 63.90 66.70
SSYS 160115C00045000 C 01/15/16 45.0 69.70 72.80
SSYS 160115C00050000 C 01/15/16 50.0 64.80 68.60
SSYS 160115C00055000 C 01/15/16 55.0 60.10 63.30
SSYS 160115C00060000 C 01/15/16 60.0 55.80 59.10
SSYS 160115C00065000 C 01/15/16 65.0 51.40 55.60
SSYS 160115C00070000 C 01/15/16 70.0 47.40 50.80
SSYS 160115C00075000 C 01/15/16 75.0 43.50 46.50
SSYS 160115C00080000 C 01/15/16 80.0 39.80 42.80
SSYS 160115C00085000 C 01/15/16 85.0 36.30 39.40
SSYS 160115C00090000 C 01/15/16 90.0 33.00 36.30
SSYS 160115C00095000 C 01/15/16 95.0 29.90 33.20
SSYS 160115C00100000 C 01/15/16 100.0 27.10 30.40
SSYS 160115C00105000 C 01/15/16 105.0 24.40 27.80
SSYS 160115C00110000 C 01/15/16 110.0 21.90 25.50
SSYS 160115C00115000 C 01/15/16 115.0 19.70 23.20
SSYS 160115C00120000 C 01/15/16 120.0 17.40 19.90
SSYS 160115C00125000 C 01/15/16 125.0 15.40 19.20
SSYS 160115C00130000 C 01/15/16 130.0 13.50 17.40
SSYS 160115C00135000 C 01/15/16 135.0 12.00 15.70
SSYS 160115C00140000 C 01/15/16 140.0 10.30 14.30
SSYS 160115C00145000 C 01/15/16 145.0 9.10 13.00
SSYS 160115C00150000 C 01/15/16 150.0 8.70 11.80
SSYS 160115C00155000 C 01/15/16 155.0 7.10 10.70
SSYS 160115C00160000 C 01/15/16 160.0 5.90 9.70
SSYS 160115C00165000 C 01/15/16 165.0 4.90 8.90
SSYS 160115C00170000 C 01/15/16 170.0 4.00 8.10
SSYS 160115C00175000 C 01/15/16 175.0 3.20 7.30
SSYS 160115C00180000 C 01/15/16 180.0 2.50 6.80
SSYS 160115C00185000 C 01/15/16 185.0 1.90 6.20
SSYS 160115C00190000 C 01/15/16 190.0 2.90 5.20
SSYS 160115P00045000 P 01/15/16 45.0 0.20 5.00
SSYS 160115P00050000 P 01/15/16 50.0 0.30 2.10
SSYS 160115P00055000 P 01/15/16 55.0 0.00 4.80
SSYS 160115P00060000 P 01/15/16 60.0 0.05 5.00
SSYS 160115P00065000 P 01/15/16 65.0 0.65 3.20
SSYS 160115P00070000 P 01/15/16 70.0 2.10 4.20
SSYS 160115P00075000 P 01/15/16 75.0 2.30 5.10
SSYS 160115P00080000 P 01/15/16 80.0 4.30 7.30
SSYS 160115P00085000 P 01/15/16 85.0 5.00 8.90
SSYS 160115P00090000 P 01/15/16 90.0 6.70 10.40
SSYS 160115P00095000 P 01/15/16 95.0 8.70 12.70
SSYS 160115P00100000 P 01/15/16 100.0 10.90 14.10
SSYS 160115P00105000 P 01/15/16 105.0 13.30 15.60
SSYS 160115P00110000 P 01/15/16 110.0 15.90 19.60
SSYS 160115P00115000 P 01/15/16 115.0 18.60 22.30
SSYS 160115P00120000 P 01/15/16 120.0 21.50 25.10
SSYS 160115P00125000 P 01/15/16 125.0 24.40 28.20
SSYS 160115P00130000 P 01/15/16 130.0 27.60 31.40
SSYS 160115P00135000 P 01/15/16 135.0 31.00 34.70
SSYS 160115P00140000 P 01/15/16 140.0 34.50 38.20
SSYS 160115P00145000 P 01/15/16 145.0 38.30 41.80
SSYS 160115P00150000 P 01/15/16 150.0 41.90 45.50
SSYS 160115P00155000 P 01/15/16 155.0 46.00 49.30
SSYS 160115P00160000 P 01/15/16 160.0 50.00 53.30
SSYS 160115P00165000 P 01/15/16 165.0 54.30 57.40
SSYS 160115P00170000 P 01/15/16 170.0 58.50 61.60
SSYS 160115P00175000 P 01/15/16 175.0 62.90 65.90
SSYS 160115P00180000 P 01/15/16 180.0 67.40 70.20
SSYS 160115P00185000 P 01/15/16 185.0 71.80 74.60
SSYS 160115P00190000 P 01/15/16 190.0 76.40 79.10

OPRA data is delayed 15 minutes.