Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Stratasys Ltd (SSYS)
As of Jun 30 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SSYS 160701C00011000 C 07/01/16 11.0 10.40 12.80
SSYS 160701C00012000 C 07/01/16 12.0 9.40 11.70
SSYS 160701C00013000 C 07/01/16 13.0 8.40 10.70
SSYS 160701C00014000 C 07/01/16 14.0 7.40 9.70
SSYS 160701C00014500 C 07/01/16 14.5 6.90 9.20
SSYS 160701C00015000 C 07/01/16 15.0 6.40 8.70
SSYS 160701C00015500 C 07/01/16 15.5 5.90 8.20
SSYS 160701C00016000 C 07/01/16 16.0 4.30 7.70
SSYS 160701C00016500 C 07/01/16 16.5 4.90 7.20
SSYS 160701C00017000 C 07/01/16 17.0 3.40 6.70
SSYS 160701C00017500 C 07/01/16 17.5 2.80 6.20
SSYS 160701C00018000 C 07/01/16 18.0 2.90 4.80
SSYS 160701C00018500 C 07/01/16 18.5 1.80 5.20
SSYS 160701C00019000 C 07/01/16 19.0 1.40 4.70
SSYS 160701C00019500 C 07/01/16 19.5 1.35 3.50
SSYS 160701C00020000 C 07/01/16 20.0 1.40 3.00
SSYS 160701C00020500 C 07/01/16 20.5 0.85 2.40
SSYS 160701C00021000 C 07/01/16 21.0 1.10 1.95
SSYS 160701C00021500 C 07/01/16 21.5 0.70 1.50
SSYS 160701C00022000 C 07/01/16 22.0 0.45 0.95
SSYS 160701C00022500 C 07/01/16 22.5 0.20 0.45
SSYS 160701C00023000 C 07/01/16 23.0 0.10 0.20
SSYS 160701C00023500 C 07/01/16 23.5 0.00 0.10
SSYS 160701C00024000 C 07/01/16 24.0 0.00 0.50
SSYS 160701C00024500 C 07/01/16 24.5 0.00 0.50
SSYS 160701C00025000 C 07/01/16 25.0 0.00 0.50
SSYS 160701C00025500 C 07/01/16 25.5 0.00 0.50
SSYS 160701C00026000 C 07/01/16 26.0 0.00 0.50
SSYS 160701C00026500 C 07/01/16 26.5 0.00 0.50
SSYS 160701C00027000 C 07/01/16 27.0 0.00 0.50
SSYS 160701C00027500 C 07/01/16 27.5 0.00 0.50
SSYS 160701C00028000 C 07/01/16 28.0 0.00 0.50
SSYS 160701C00028500 C 07/01/16 28.5 0.00 0.50
SSYS 160701C00029000 C 07/01/16 29.0 0.00 0.50
SSYS 160701C00029500 C 07/01/16 29.5 0.00 0.50
SSYS 160701C00030000 C 07/01/16 30.0 0.00 0.50
SSYS 160701C00030500 C 07/01/16 30.5 0.00 0.50
SSYS 160701C00031000 C 07/01/16 31.0 0.00 0.50
SSYS 160701C00031500 C 07/01/16 31.5 0.00 0.70
SSYS 160701C00032000 C 07/01/16 32.0 0.00 0.70
SSYS 160701C00032500 C 07/01/16 32.5 0.00 0.70
SSYS 160701C00033000 C 07/01/16 33.0 0.00 0.50
SSYS 160701P00011000 P 07/01/16 11.0 0.00 0.50
SSYS 160701P00012000 P 07/01/16 12.0 0.00 0.50
SSYS 160701P00013000 P 07/01/16 13.0 0.00 0.50
SSYS 160701P00014000 P 07/01/16 14.0 0.00 0.50
SSYS 160701P00014500 P 07/01/16 14.5 0.00 0.50
SSYS 160701P00015000 P 07/01/16 15.0 0.00 0.50
SSYS 160701P00015500 P 07/01/16 15.5 0.00 0.50
SSYS 160701P00016000 P 07/01/16 16.0 0.00 0.50
SSYS 160701P00016500 P 07/01/16 16.5 0.00 0.50
SSYS 160701P00017000 P 07/01/16 17.0 0.00 0.50
SSYS 160701P00017500 P 07/01/16 17.5 0.00 0.50
SSYS 160701P00018000 P 07/01/16 18.0 0.00 0.50
SSYS 160701P00018500 P 07/01/16 18.5 0.00 0.50
SSYS 160701P00019000 P 07/01/16 19.0 0.00 0.10
SSYS 160701P00019500 P 07/01/16 19.5 0.00 0.50
SSYS 160701P00020000 P 07/01/16 20.0 0.00 0.50
SSYS 160701P00020500 P 07/01/16 20.5 0.00 0.50
SSYS 160701P00021000 P 07/01/16 21.0 0.00 0.50
SSYS 160701P00021500 P 07/01/16 21.5 0.00 0.45
SSYS 160701P00022000 P 07/01/16 22.0 0.05 0.60
SSYS 160701P00022500 P 07/01/16 22.5 0.20 1.15
SSYS 160701P00023000 P 07/01/16 23.0 0.60 1.80
SSYS 160701P00023500 P 07/01/16 23.5 0.55 2.30
SSYS 160701P00024000 P 07/01/16 24.0 0.85 2.65
SSYS 160701P00024500 P 07/01/16 24.5 0.70 3.20
SSYS 160701P00025000 P 07/01/16 25.0 1.20 4.70
SSYS 160701P00025500 P 07/01/16 25.5 1.65 4.20
SSYS 160701P00026000 P 07/01/16 26.0 2.30 5.20
SSYS 160701P00026500 P 07/01/16 26.5 2.80 5.60
SSYS 160701P00027000 P 07/01/16 27.0 3.10 6.30
SSYS 160701P00027500 P 07/01/16 27.5 3.60 6.90
SSYS 160701P00028000 P 07/01/16 28.0 4.30 7.30
SSYS 160701P00028500 P 07/01/16 28.5 4.80 8.20
SSYS 160701P00029000 P 07/01/16 29.0 5.30 8.40
SSYS 160701P00029500 P 07/01/16 29.5 5.60 8.90
SSYS 160701P00030000 P 07/01/16 30.0 6.10 9.40
SSYS 160701P00030500 P 07/01/16 30.5 6.60 9.90
SSYS 160701P00031000 P 07/01/16 31.0 7.30 10.40
SSYS 160701P00031500 P 07/01/16 31.5 7.60 10.90
SSYS 160701P00032000 P 07/01/16 32.0 8.30 11.40
SSYS 160701P00032500 P 07/01/16 32.5 8.60 11.90
SSYS 160701P00033000 P 07/01/16 33.0 9.30 11.90
SSYS 160708C00011000 C 07/08/16 11.0 9.50 12.90
SSYS 160708C00012000 C 07/08/16 12.0 8.50 12.20
SSYS 160708C00013000 C 07/08/16 13.0 7.50 10.70
SSYS 160708C00014000 C 07/08/16 14.0 6.50 9.70
SSYS 160708C00015000 C 07/08/16 15.0 5.50 8.70
SSYS 160708C00015500 C 07/08/16 15.5 5.70 8.20
SSYS 160708C00016000 C 07/08/16 16.0 5.00 7.80
SSYS 160708C00016500 C 07/08/16 16.5 4.10 6.70
SSYS 160708C00017000 C 07/08/16 17.0 3.50 6.70
SSYS 160708C00017500 C 07/08/16 17.5 2.95 6.20
SSYS 160708C00018000 C 07/08/16 18.0 2.55 5.70
SSYS 160708C00018500 C 07/08/16 18.5 1.95 5.20
SSYS 160708C00019000 C 07/08/16 19.0 1.55 4.70
SSYS 160708C00019500 C 07/08/16 19.5 1.35 4.00
SSYS 160708C00020000 C 07/08/16 20.0 1.45 3.80
SSYS 160708C00020500 C 07/08/16 20.5 1.40 2.65
SSYS 160708C00021000 C 07/08/16 21.0 1.25 2.20
SSYS 160708C00021500 C 07/08/16 21.5 1.20 1.65
SSYS 160708C00022000 C 07/08/16 22.0 0.85 1.20
SSYS 160708C00022500 C 07/08/16 22.5 0.60 0.75
SSYS 160708C00023000 C 07/08/16 23.0 0.40 0.50
SSYS 160708C00023500 C 07/08/16 23.5 0.20 0.40
SSYS 160708C00024000 C 07/08/16 24.0 0.10 0.50
SSYS 160708C00024500 C 07/08/16 24.5 0.05 0.50
SSYS 160708C00025000 C 07/08/16 25.0 0.00 0.50
SSYS 160708C00025500 C 07/08/16 25.5 0.00 0.50
SSYS 160708C00026000 C 07/08/16 26.0 0.00 0.50
SSYS 160708C00026500 C 07/08/16 26.5 0.00 0.50
SSYS 160708C00027000 C 07/08/16 27.0 0.00 0.50
SSYS 160708C00027500 C 07/08/16 27.5 0.00 0.50
SSYS 160708C00028000 C 07/08/16 28.0 0.00 0.50
SSYS 160708C00028500 C 07/08/16 28.5 0.00 0.50
SSYS 160708C00029000 C 07/08/16 29.0 0.00 0.50
SSYS 160708C00029500 C 07/08/16 29.5 0.00 0.50
SSYS 160708C00030000 C 07/08/16 30.0 0.00 0.50
SSYS 160708C00030500 C 07/08/16 30.5 0.00 0.50
SSYS 160708C00031000 C 07/08/16 31.0 0.00 0.50
SSYS 160708C00031500 C 07/08/16 31.5 0.00 0.50
SSYS 160708C00032000 C 07/08/16 32.0 0.00 0.50
SSYS 160708C00032500 C 07/08/16 32.5 0.00 1.75
SSYS 160708C00033000 C 07/08/16 33.0 0.00 1.75
SSYS 160708P00011000 P 07/08/16 11.0 0.00 0.50
SSYS 160708P00012000 P 07/08/16 12.0 0.00 0.50
SSYS 160708P00013000 P 07/08/16 13.0 0.00 0.50
SSYS 160708P00014000 P 07/08/16 14.0 0.00 0.50
SSYS 160708P00015000 P 07/08/16 15.0 0.00 0.50
SSYS 160708P00015500 P 07/08/16 15.5 0.00 0.50
SSYS 160708P00016000 P 07/08/16 16.0 0.00 0.50
SSYS 160708P00016500 P 07/08/16 16.5 0.00 0.50
SSYS 160708P00017000 P 07/08/16 17.0 0.00 0.50
SSYS 160708P00017500 P 07/08/16 17.5 0.00 0.50
SSYS 160708P00018000 P 07/08/16 18.0 0.00 0.50
SSYS 160708P00018500 P 07/08/16 18.5 0.00 0.50
SSYS 160708P00019000 P 07/08/16 19.0 0.00 0.50
SSYS 160708P00019500 P 07/08/16 19.5 0.00 0.50
SSYS 160708P00020000 P 07/08/16 20.0 0.05 0.50
SSYS 160708P00020500 P 07/08/16 20.5 0.10 0.55
SSYS 160708P00021000 P 07/08/16 21.0 0.15 0.40
SSYS 160708P00021500 P 07/08/16 21.5 0.25 0.90
SSYS 160708P00022000 P 07/08/16 22.0 0.35 1.00
SSYS 160708P00022500 P 07/08/16 22.5 0.55 1.25
SSYS 160708P00023000 P 07/08/16 23.0 0.85 1.65
SSYS 160708P00023500 P 07/08/16 23.5 1.20 2.30
SSYS 160708P00024000 P 07/08/16 24.0 0.40 3.60
SSYS 160708P00024500 P 07/08/16 24.5 0.95 4.10
SSYS 160708P00025000 P 07/08/16 25.0 1.40 4.50
SSYS 160708P00025500 P 07/08/16 25.5 1.90 5.00
SSYS 160708P00026000 P 07/08/16 26.0 2.40 5.40
SSYS 160708P00026500 P 07/08/16 26.5 2.80 6.00
SSYS 160708P00027000 P 07/08/16 27.0 3.30 6.40
SSYS 160708P00027500 P 07/08/16 27.5 4.20 6.90
SSYS 160708P00028000 P 07/08/16 28.0 4.90 6.80
SSYS 160708P00028500 P 07/08/16 28.5 5.40 7.30
SSYS 160708P00029000 P 07/08/16 29.0 5.80 7.80
SSYS 160708P00029500 P 07/08/16 29.5 5.80 9.00
SSYS 160708P00030000 P 07/08/16 30.0 6.60 9.40
SSYS 160708P00030500 P 07/08/16 30.5 6.60 10.00
SSYS 160708P00031000 P 07/08/16 31.0 7.30 10.40
SSYS 160708P00031500 P 07/08/16 31.5 7.60 11.00
SSYS 160708P00032000 P 07/08/16 32.0 8.30 11.40
SSYS 160708P00032500 P 07/08/16 32.5 8.60 12.00
SSYS 160708P00033000 P 07/08/16 33.0 9.30 12.40
SSYS 160715C00002500 C 07/15/16 2.5 18.70 20.50
SSYS 160715C00005000 C 07/15/16 5.0 16.30 18.20
SSYS 160715C00007500 C 07/15/16 7.5 12.90 15.50
SSYS 160715C00010000 C 07/15/16 10.0 11.30 13.00
SSYS 160715C00012500 C 07/15/16 12.5 8.20 10.50
SSYS 160715C00013000 C 07/15/16 13.0 8.30 10.00
SSYS 160715C00014000 C 07/15/16 14.0 7.40 9.40
SSYS 160715C00015000 C 07/15/16 15.0 6.40 8.60
SSYS 160715C00015500 C 07/15/16 15.5 5.90 7.40
SSYS 160715C00016000 C 07/15/16 16.0 5.50 7.00
SSYS 160715C00016500 C 07/15/16 16.5 5.00 6.40
SSYS 160715C00017000 C 07/15/16 17.0 4.30 6.00
SSYS 160715C00017500 C 07/15/16 17.5 4.10 5.50
SSYS 160715C00018000 C 07/15/16 18.0 3.60 5.10
SSYS 160715C00018500 C 07/15/16 18.5 3.20 4.60
SSYS 160715C00019000 C 07/15/16 19.0 2.70 4.10
SSYS 160715C00019500 C 07/15/16 19.5 2.25 3.60
SSYS 160715C00020000 C 07/15/16 20.0 2.00 3.10
SSYS 160715C00020500 C 07/15/16 20.5 1.95 2.70
SSYS 160715C00021000 C 07/15/16 21.0 1.75 2.20
SSYS 160715C00021500 C 07/15/16 21.5 1.45 1.85
SSYS 160715C00022000 C 07/15/16 22.0 1.10 1.50
SSYS 160715C00022500 C 07/15/16 22.5 0.85 1.15
SSYS 160715C00023000 C 07/15/16 23.0 0.60 0.85
SSYS 160715C00023500 C 07/15/16 23.5 0.45 0.60
SSYS 160715C00024000 C 07/15/16 24.0 0.35 0.45
SSYS 160715C00024500 C 07/15/16 24.5 0.25 0.35
SSYS 160715C00025000 C 07/15/16 25.0 0.10 0.35
SSYS 160715C00025500 C 07/15/16 25.5 0.10 0.50
SSYS 160715C00026000 C 07/15/16 26.0 0.00 0.40
SSYS 160715C00026500 C 07/15/16 26.5 0.00 0.35
SSYS 160715C00027000 C 07/15/16 27.0 0.00 0.35
SSYS 160715C00027500 C 07/15/16 27.5 0.00 0.35
SSYS 160715C00028000 C 07/15/16 28.0 0.00 0.35
SSYS 160715C00028500 C 07/15/16 28.5 0.00 0.30
SSYS 160715C00029000 C 07/15/16 29.0 0.00 0.30
SSYS 160715C00029500 C 07/15/16 29.5 0.00 0.30
SSYS 160715C00030000 C 07/15/16 30.0 0.00 0.05
SSYS 160715C00030500 C 07/15/16 30.5 0.00 0.30
SSYS 160715C00031000 C 07/15/16 31.0 0.00 0.30
SSYS 160715C00031500 C 07/15/16 31.5 0.00 0.30
SSYS 160715C00032000 C 07/15/16 32.0 0.00 0.30
SSYS 160715C00035000 C 07/15/16 35.0 0.00 0.25
SSYS 160715C00040000 C 07/15/16 40.0 0.00 0.30
SSYS 160715P00002500 P 07/15/16 2.5 0.00 0.30
SSYS 160715P00005000 P 07/15/16 5.0 0.00 0.30
SSYS 160715P00007500 P 07/15/16 7.5 0.00 0.30
SSYS 160715P00010000 P 07/15/16 10.0 0.00 0.30
SSYS 160715P00012500 P 07/15/16 12.5 0.00 0.30
SSYS 160715P00013000 P 07/15/16 13.0 0.00 0.30
SSYS 160715P00014000 P 07/15/16 14.0 0.00 0.30
SSYS 160715P00015000 P 07/15/16 15.0 0.00 0.30
SSYS 160715P00015500 P 07/15/16 15.5 0.00 0.35
SSYS 160715P00016000 P 07/15/16 16.0 0.00 0.35
SSYS 160715P00016500 P 07/15/16 16.5 0.00 0.35
SSYS 160715P00017000 P 07/15/16 17.0 0.00 0.35
SSYS 160715P00017500 P 07/15/16 17.5 0.05 0.20
SSYS 160715P00018000 P 07/15/16 18.0 0.00 0.50
SSYS 160715P00018500 P 07/15/16 18.5 0.00 0.30
SSYS 160715P00019000 P 07/15/16 19.0 0.10 0.20
SSYS 160715P00019500 P 07/15/16 19.5 0.15 0.25
SSYS 160715P00020000 P 07/15/16 20.0 0.20 0.40
SSYS 160715P00020500 P 07/15/16 20.5 0.25 0.50
SSYS 160715P00021000 P 07/15/16 21.0 0.40 0.55
SSYS 160715P00021500 P 07/15/16 21.5 0.50 0.80
SSYS 160715P00022000 P 07/15/16 22.0 0.70 0.90
SSYS 160715P00022500 P 07/15/16 22.5 0.80 1.25
SSYS 160715P00023000 P 07/15/16 23.0 1.10 1.55
SSYS 160715P00023500 P 07/15/16 23.5 1.40 1.85
SSYS 160715P00024000 P 07/15/16 24.0 1.75 2.80
SSYS 160715P00024500 P 07/15/16 24.5 2.05 3.20
SSYS 160715P00025000 P 07/15/16 25.0 2.40 3.60
SSYS 160715P00025500 P 07/15/16 25.5 2.85 4.10
SSYS 160715P00026000 P 07/15/16 26.0 3.20 4.60
SSYS 160715P00026500 P 07/15/16 26.5 3.60 5.70
SSYS 160715P00027000 P 07/15/16 27.0 4.10 5.50
SSYS 160715P00027500 P 07/15/16 27.5 4.60 6.10
SSYS 160715P00028000 P 07/15/16 28.0 5.10 6.60
SSYS 160715P00028500 P 07/15/16 28.5 5.60 7.10
SSYS 160715P00029000 P 07/15/16 29.0 6.10 7.60
SSYS 160715P00029500 P 07/15/16 29.5 6.60 8.00
SSYS 160715P00030000 P 07/15/16 30.0 7.10 8.50
SSYS 160715P00030500 P 07/15/16 30.5 7.60 9.10
SSYS 160715P00031000 P 07/15/16 31.0 7.50 9.60
SSYS 160715P00031500 P 07/15/16 31.5 8.10 10.10
SSYS 160715P00032000 P 07/15/16 32.0 8.50 10.60
SSYS 160715P00035000 P 07/15/16 35.0 11.10 13.60
SSYS 160715P00040000 P 07/15/16 40.0 16.90 18.60
SSYS 160722C00013000 C 07/22/16 13.0 8.00 9.90
SSYS 160722C00014000 C 07/22/16 14.0 7.10 9.70
SSYS 160722C00015000 C 07/22/16 15.0 6.50 8.70
SSYS 160722C00015500 C 07/22/16 15.5 5.10 8.20
SSYS 160722C00016000 C 07/22/16 16.0 5.40 7.70
SSYS 160722C00016500 C 07/22/16 16.5 5.00 7.20
SSYS 160722C00017000 C 07/22/16 17.0 4.60 6.70
SSYS 160722C00017500 C 07/22/16 17.5 3.00 6.30
SSYS 160722C00018000 C 07/22/16 18.0 3.70 5.70
SSYS 160722C00018500 C 07/22/16 18.5 2.15 5.50
SSYS 160722C00019000 C 07/22/16 19.0 2.80 4.50
SSYS 160722C00019500 C 07/22/16 19.5 1.35 4.50
SSYS 160722C00020000 C 07/22/16 20.0 2.05 3.30
SSYS 160722C00020500 C 07/22/16 20.5 2.15 3.20
SSYS 160722C00021000 C 07/22/16 21.0 1.80 2.90
SSYS 160722C00021500 C 07/22/16 21.5 1.55 2.05
SSYS 160722C00022000 C 07/22/16 22.0 1.05 1.80
SSYS 160722C00022500 C 07/22/16 22.5 0.75 1.45
SSYS 160722C00023000 C 07/22/16 23.0 0.80 1.20
SSYS 160722C00023500 C 07/22/16 23.5 0.65 0.95
SSYS 160722C00024000 C 07/22/16 24.0 0.50 0.75
SSYS 160722C00024500 C 07/22/16 24.5 0.35 0.60
SSYS 160722C00025000 C 07/22/16 25.0 0.25 0.50
SSYS 160722C00025500 C 07/22/16 25.5 0.20 0.50
SSYS 160722C00026000 C 07/22/16 26.0 0.00 0.50
SSYS 160722C00026500 C 07/22/16 26.5 0.00 0.50
SSYS 160722C00027000 C 07/22/16 27.0 0.00 0.50
SSYS 160722C00027500 C 07/22/16 27.5 0.00 0.50
SSYS 160722C00028000 C 07/22/16 28.0 0.00 0.50
SSYS 160722C00028500 C 07/22/16 28.5 0.00 0.50
SSYS 160722C00029000 C 07/22/16 29.0 0.00 0.50
SSYS 160722C00029500 C 07/22/16 29.5 0.00 0.50
SSYS 160722C00030000 C 07/22/16 30.0 0.00 0.50
SSYS 160722C00030500 C 07/22/16 30.5 0.00 0.50
SSYS 160722C00031000 C 07/22/16 31.0 0.00 0.50
SSYS 160722C00031500 C 07/22/16 31.5 0.00 0.50
SSYS 160722C00032000 C 07/22/16 32.0 0.00 0.50
SSYS 160722C00032500 C 07/22/16 32.5 0.00 0.50
SSYS 160722C00033000 C 07/22/16 33.0 0.00 0.50
SSYS 160722P00013000 P 07/22/16 13.0 0.00 0.50
SSYS 160722P00014000 P 07/22/16 14.0 0.00 0.50
SSYS 160722P00015000 P 07/22/16 15.0 0.00 0.50
SSYS 160722P00015500 P 07/22/16 15.5 0.00 0.50
SSYS 160722P00016000 P 07/22/16 16.0 0.00 0.50
SSYS 160722P00016500 P 07/22/16 16.5 0.00 0.50
SSYS 160722P00017000 P 07/22/16 17.0 0.00 0.50
SSYS 160722P00017500 P 07/22/16 17.5 0.00 0.50
SSYS 160722P00018000 P 07/22/16 18.0 0.05 0.50
SSYS 160722P00018500 P 07/22/16 18.5 0.05 0.50
SSYS 160722P00019000 P 07/22/16 19.0 0.15 0.40
SSYS 160722P00019500 P 07/22/16 19.5 0.10 0.50
SSYS 160722P00020000 P 07/22/16 20.0 0.30 0.60
SSYS 160722P00020500 P 07/22/16 20.5 0.35 0.70
SSYS 160722P00021000 P 07/22/16 21.0 0.50 0.85
SSYS 160722P00021500 P 07/22/16 21.5 0.75 0.90
SSYS 160722P00022000 P 07/22/16 22.0 0.85 1.30
SSYS 160722P00022500 P 07/22/16 22.5 1.10 1.50
SSYS 160722P00023000 P 07/22/16 23.0 1.30 1.80
SSYS 160722P00023500 P 07/22/16 23.5 1.55 2.15
SSYS 160722P00024000 P 07/22/16 24.0 1.90 3.00
SSYS 160722P00024500 P 07/22/16 24.5 1.40 3.60
SSYS 160722P00025000 P 07/22/16 25.0 2.45 3.70
SSYS 160722P00025500 P 07/22/16 25.5 2.35 4.20
SSYS 160722P00026000 P 07/22/16 26.0 2.50 5.70
SSYS 160722P00026500 P 07/22/16 26.5 2.90 6.40
SSYS 160722P00027000 P 07/22/16 27.0 3.50 6.60
SSYS 160722P00027500 P 07/22/16 27.5 3.70 6.20
SSYS 160722P00028000 P 07/22/16 28.0 4.40 6.70
SSYS 160722P00028500 P 07/22/16 28.5 5.00 8.30
SSYS 160722P00029000 P 07/22/16 29.0 5.40 7.60
SSYS 160722P00029500 P 07/22/16 29.5 5.80 9.30
SSYS 160722P00030000 P 07/22/16 30.0 6.40 9.50
SSYS 160722P00030500 P 07/22/16 30.5 6.90 9.30
SSYS 160722P00031000 P 07/22/16 31.0 7.40 9.80
SSYS 160722P00031500 P 07/22/16 31.5 7.70 10.30
SSYS 160722P00032000 P 07/22/16 32.0 8.20 10.70
SSYS 160722P00032500 P 07/22/16 32.5 9.40 12.00
SSYS 160722P00033000 P 07/22/16 33.0 9.50 12.20
SSYS 160729C00014000 C 07/29/16 14.0 7.10 9.70
SSYS 160729C00015000 C 07/29/16 15.0 6.10 8.80
SSYS 160729C00016000 C 07/29/16 16.0 5.20 7.80
SSYS 160729C00017000 C 07/29/16 17.0 4.10 6.60
SSYS 160729C00018000 C 07/29/16 18.0 2.85 6.00
SSYS 160729C00018500 C 07/29/16 18.5 3.50 5.40
SSYS 160729C00019000 C 07/29/16 19.0 3.10 5.00
SSYS 160729C00019500 C 07/29/16 19.5 2.70 4.80
SSYS 160729C00020000 C 07/29/16 20.0 2.30 4.20
SSYS 160729C00020500 C 07/29/16 20.5 2.40 3.10
SSYS 160729C00021000 C 07/29/16 21.0 2.05 2.80
SSYS 160729C00021500 C 07/29/16 21.5 1.75 2.40
SSYS 160729C00022000 C 07/29/16 22.0 1.65 1.90
SSYS 160729C00022500 C 07/29/16 22.5 1.40 1.70
SSYS 160729C00023000 C 07/29/16 23.0 1.00 1.50
SSYS 160729C00023500 C 07/29/16 23.5 0.85 1.30
SSYS 160729C00024000 C 07/29/16 24.0 0.65 1.10
SSYS 160729C00024500 C 07/29/16 24.5 0.50 1.20
SSYS 160729C00025000 C 07/29/16 25.0 0.50 0.60
SSYS 160729C00025500 C 07/29/16 25.5 0.30 0.90
SSYS 160729C00026000 C 07/29/16 26.0 0.20 0.90
SSYS 160729C00026500 C 07/29/16 26.5 0.15 0.80
SSYS 160729C00027000 C 07/29/16 27.0 0.05 0.55
SSYS 160729C00027500 C 07/29/16 27.5 0.00 0.50
SSYS 160729C00028000 C 07/29/16 28.0 0.00 0.50
SSYS 160729C00028500 C 07/29/16 28.5 0.00 0.50
SSYS 160729C00029000 C 07/29/16 29.0 0.00 0.50
SSYS 160729C00029500 C 07/29/16 29.5 0.00 0.50
SSYS 160729C00030000 C 07/29/16 30.0 0.00 0.50
SSYS 160729C00030500 C 07/29/16 30.5 0.00 0.50
SSYS 160729C00031000 C 07/29/16 31.0 0.00 0.50
SSYS 160729C00031500 C 07/29/16 31.5 0.00 1.70
SSYS 160729C00032000 C 07/29/16 32.0 0.00 0.50
SSYS 160729C00032500 C 07/29/16 32.5 0.00 1.70
SSYS 160729C00033000 C 07/29/16 33.0 0.00 1.70
SSYS 160729P00014000 P 07/29/16 14.0 0.00 0.50
SSYS 160729P00015000 P 07/29/16 15.0 0.00 0.50
SSYS 160729P00016000 P 07/29/16 16.0 0.00 0.50
SSYS 160729P00017000 P 07/29/16 17.0 0.05 0.50
SSYS 160729P00018000 P 07/29/16 18.0 0.10 0.55
SSYS 160729P00018500 P 07/29/16 18.5 0.20 0.65
SSYS 160729P00019000 P 07/29/16 19.0 0.30 0.75
SSYS 160729P00019500 P 07/29/16 19.5 0.35 1.10
SSYS 160729P00020000 P 07/29/16 20.0 0.45 1.20
SSYS 160729P00020500 P 07/29/16 20.5 0.55 1.30
SSYS 160729P00021000 P 07/29/16 21.0 0.70 1.50
SSYS 160729P00021500 P 07/29/16 21.5 0.85 1.80
SSYS 160729P00022000 P 07/29/16 22.0 1.05 2.00
SSYS 160729P00022500 P 07/29/16 22.5 1.25 2.25
SSYS 160729P00023000 P 07/29/16 23.0 1.50 2.55
SSYS 160729P00023500 P 07/29/16 23.5 1.75 2.80
SSYS 160729P00024000 P 07/29/16 24.0 2.05 3.20
SSYS 160729P00024500 P 07/29/16 24.5 2.40 3.70
SSYS 160729P00025000 P 07/29/16 25.0 2.75 4.00
SSYS 160729P00025500 P 07/29/16 25.5 2.30 5.70
SSYS 160729P00026000 P 07/29/16 26.0 2.85 5.20
SSYS 160729P00026500 P 07/29/16 26.5 3.30 5.40
SSYS 160729P00027000 P 07/29/16 27.0 3.60 7.00
SSYS 160729P00027500 P 07/29/16 27.5 4.10 7.20
SSYS 160729P00028000 P 07/29/16 28.0 4.50 7.60
SSYS 160729P00028500 P 07/29/16 28.5 5.00 8.10
SSYS 160729P00029000 P 07/29/16 29.0 5.50 8.60
SSYS 160729P00029500 P 07/29/16 29.5 6.10 9.10
SSYS 160729P00030000 P 07/29/16 30.0 6.40 9.50
SSYS 160729P00030500 P 07/29/16 30.5 6.90 10.10
SSYS 160729P00031000 P 07/29/16 31.0 7.40 10.60
SSYS 160729P00031500 P 07/29/16 31.5 7.90 11.00
SSYS 160729P00032000 P 07/29/16 32.0 8.40 11.60
SSYS 160729P00032500 P 07/29/16 32.5 8.90 12.00
SSYS 160729P00033000 P 07/29/16 33.0 9.40 12.50
SSYS 160805C00013000 C 08/05/16 13.0 8.40 10.00
SSYS 160805C00014000 C 08/05/16 14.0 6.50 9.40
SSYS 160805C00015000 C 08/05/16 15.0 6.20 8.50
SSYS 160805C00015500 C 08/05/16 15.5 5.90 8.30
SSYS 160805C00016000 C 08/05/16 16.0 4.60 7.80
SSYS 160805C00016500 C 08/05/16 16.5 5.10 7.30
SSYS 160805C00017000 C 08/05/16 17.0 4.80 6.50
SSYS 160805C00017500 C 08/05/16 17.5 4.40 6.50
SSYS 160805C00018000 C 08/05/16 18.0 4.00 5.40
SSYS 160805C00018500 C 08/05/16 18.5 3.60 4.90
SSYS 160805C00019000 C 08/05/16 19.0 2.55 5.00
SSYS 160805C00019500 C 08/05/16 19.5 2.80 4.10
SSYS 160805C00020000 C 08/05/16 20.0 3.00 3.70
SSYS 160805C00020500 C 08/05/16 20.5 2.70 3.30
SSYS 160805C00021000 C 08/05/16 21.0 2.40 3.10
SSYS 160805C00021500 C 08/05/16 21.5 2.15 2.65
SSYS 160805C00022000 C 08/05/16 22.0 1.95 2.25
SSYS 160805C00022500 C 08/05/16 22.5 1.65 2.10
SSYS 160805C00023000 C 08/05/16 23.0 1.50 1.80
SSYS 160805C00023500 C 08/05/16 23.5 1.15 1.60
SSYS 160805C00024000 C 08/05/16 24.0 1.05 1.45
SSYS 160805C00024500 C 08/05/16 24.5 0.85 1.30
SSYS 160805C00025000 C 08/05/16 25.0 0.70 1.00
SSYS 160805C00025500 C 08/05/16 25.5 0.60 0.85
SSYS 160805C00026000 C 08/05/16 26.0 0.50 0.75
SSYS 160805C00026500 C 08/05/16 26.5 0.40 0.60
SSYS 160805C00027000 C 08/05/16 27.0 0.30 0.55
SSYS 160805C00027500 C 08/05/16 27.5 0.25 0.50
SSYS 160805C00028000 C 08/05/16 28.0 0.05 0.50
SSYS 160805C00028500 C 08/05/16 28.5 0.05 0.50
SSYS 160805C00029000 C 08/05/16 29.0 0.00 0.50
SSYS 160805C00029500 C 08/05/16 29.5 0.00 0.50
SSYS 160805C00030000 C 08/05/16 30.0 0.00 0.50
SSYS 160805C00030500 C 08/05/16 30.5 0.00 0.50
SSYS 160805C00031000 C 08/05/16 31.0 0.00 0.50
SSYS 160805C00032000 C 08/05/16 32.0 0.00 0.50
SSYS 160805P00013000 P 08/05/16 13.0 0.00 0.50
SSYS 160805P00014000 P 08/05/16 14.0 0.00 0.50
SSYS 160805P00015000 P 08/05/16 15.0 0.00 0.50
SSYS 160805P00015500 P 08/05/16 15.5 0.00 0.50
SSYS 160805P00016000 P 08/05/16 16.0 0.00 0.50
SSYS 160805P00016500 P 08/05/16 16.5 0.05 0.55
SSYS 160805P00017000 P 08/05/16 17.0 0.10 0.60
SSYS 160805P00017500 P 08/05/16 17.5 0.30 0.75
SSYS 160805P00018000 P 08/05/16 18.0 0.40 0.85
SSYS 160805P00018500 P 08/05/16 18.5 0.45 0.90
SSYS 160805P00019000 P 08/05/16 19.0 0.55 1.00
SSYS 160805P00019500 P 08/05/16 19.5 0.65 1.05
SSYS 160805P00020000 P 08/05/16 20.0 0.80 1.10
SSYS 160805P00020500 P 08/05/16 20.5 0.95 1.45
SSYS 160805P00021000 P 08/05/16 21.0 1.10 1.65
SSYS 160805P00021500 P 08/05/16 21.5 1.25 1.95
SSYS 160805P00022000 P 08/05/16 22.0 1.50 2.10
SSYS 160805P00022500 P 08/05/16 22.5 1.70 2.30
SSYS 160805P00023000 P 08/05/16 23.0 2.00 2.70
SSYS 160805P00023500 P 08/05/16 23.5 2.20 3.10
SSYS 160805P00024000 P 08/05/16 24.0 2.45 3.30
SSYS 160805P00024500 P 08/05/16 24.5 2.80 3.60
SSYS 160805P00025000 P 08/05/16 25.0 3.10 4.20
SSYS 160805P00025500 P 08/05/16 25.5 3.40 4.80
SSYS 160805P00026000 P 08/05/16 26.0 3.80 5.90
SSYS 160805P00026500 P 08/05/16 26.5 4.10 6.40
SSYS 160805P00027000 P 08/05/16 27.0 4.50 6.10
SSYS 160805P00027500 P 08/05/16 27.5 4.30 6.40
SSYS 160805P00028000 P 08/05/16 28.0 5.40 6.90
SSYS 160805P00028500 P 08/05/16 28.5 5.70 8.20
SSYS 160805P00029000 P 08/05/16 29.0 6.20 7.80
SSYS 160805P00029500 P 08/05/16 29.5 6.30 9.20
SSYS 160805P00030000 P 08/05/16 30.0 6.80 9.60
SSYS 160805P00030500 P 08/05/16 30.5 7.60 9.20
SSYS 160805P00031000 P 08/05/16 31.0 8.00 9.70
SSYS 160805P00032000 P 08/05/16 32.0 9.00 10.70
SSYS 160812C00012000 C 08/12/16 12.0 8.50 11.90
SSYS 160812C00013000 C 08/12/16 13.0 7.50 10.80
SSYS 160812C00014000 C 08/12/16 14.0 6.60 9.60
SSYS 160812C00014500 C 08/12/16 14.5 6.10 9.40
SSYS 160812C00015000 C 08/12/16 15.0 5.60 8.90
SSYS 160812C00015500 C 08/12/16 15.5 5.10 8.60
SSYS 160812C00016000 C 08/12/16 16.0 4.80 8.10
SSYS 160812C00016500 C 08/12/16 16.5 5.20 7.60
SSYS 160812C00017000 C 08/12/16 17.0 4.70 7.00
SSYS 160812C00017500 C 08/12/16 17.5 4.30 6.40
SSYS 160812C00018000 C 08/12/16 18.0 3.90 5.30
SSYS 160812C00018500 C 08/12/16 18.5 3.50 5.60
SSYS 160812C00019000 C 08/12/16 19.0 2.10 5.40
SSYS 160812C00019500 C 08/12/16 19.5 2.80 4.90
SSYS 160812C00020000 C 08/12/16 20.0 2.40 4.00
SSYS 160812C00020500 C 08/12/16 20.5 2.10 3.40
SSYS 160812C00021000 C 08/12/16 21.0 2.30 3.10
SSYS 160812C00021500 C 08/12/16 21.5 1.30 2.75
SSYS 160812C00022000 C 08/12/16 22.0 1.15 3.50
SSYS 160812C00022500 C 08/12/16 22.5 1.85 2.50
SSYS 160812C00023000 C 08/12/16 23.0 0.05 3.10
SSYS 160812C00023500 C 08/12/16 23.5 1.00 2.85
SSYS 160812C00024000 C 08/12/16 24.0 0.65 2.75
SSYS 160812C00024500 C 08/12/16 24.5 0.10 1.45
SSYS 160812C00025000 C 08/12/16 25.0 0.35 1.30
SSYS 160812C00025500 C 08/12/16 25.5 0.00 2.35
SSYS 160812C00026000 C 08/12/16 26.0 0.00 2.25
SSYS 160812C00026500 C 08/12/16 26.5 0.00 1.50
SSYS 160812C00027000 C 08/12/16 27.0 0.00 1.50
SSYS 160812C00027500 C 08/12/16 27.5 0.00 2.00
SSYS 160812C00028000 C 08/12/16 28.0 0.00 1.55
SSYS 160812C00028500 C 08/12/16 28.5 0.00 0.95
SSYS 160812C00029000 C 08/12/16 29.0 0.00 0.50
SSYS 160812C00029500 C 08/12/16 29.5 0.00 0.50
SSYS 160812C00030000 C 08/12/16 30.0 0.00 0.50
SSYS 160812C00030500 C 08/12/16 30.5 0.00 0.50
SSYS 160812C00031000 C 08/12/16 31.0 0.00 0.50
SSYS 160812P00012000 P 08/12/16 12.0 0.00 0.50
SSYS 160812P00013000 P 08/12/16 13.0 0.00 0.50
SSYS 160812P00014000 P 08/12/16 14.0 0.00 0.50
SSYS 160812P00014500 P 08/12/16 14.5 0.00 0.50
SSYS 160812P00015000 P 08/12/16 15.0 0.00 0.50
SSYS 160812P00015500 P 08/12/16 15.5 0.00 0.55
SSYS 160812P00016000 P 08/12/16 16.0 0.05 0.60
SSYS 160812P00016500 P 08/12/16 16.5 0.00 0.60
SSYS 160812P00017000 P 08/12/16 17.0 0.00 0.75
SSYS 160812P00017500 P 08/12/16 17.5 0.00 0.80
SSYS 160812P00018000 P 08/12/16 18.0 0.00 1.20
SSYS 160812P00018500 P 08/12/16 18.5 0.00 1.10
SSYS 160812P00019000 P 08/12/16 19.0 0.00 1.20
SSYS 160812P00019500 P 08/12/16 19.5 0.30 1.40
SSYS 160812P00020000 P 08/12/16 20.0 0.50 1.55
SSYS 160812P00020500 P 08/12/16 20.5 0.80 1.50
SSYS 160812P00021000 P 08/12/16 21.0 0.85 1.85
SSYS 160812P00021500 P 08/12/16 21.5 1.05 2.20
SSYS 160812P00022000 P 08/12/16 22.0 1.05 2.35
SSYS 160812P00022500 P 08/12/16 22.5 1.45 2.70
SSYS 160812P00023000 P 08/12/16 23.0 1.95 3.00
SSYS 160812P00023500 P 08/12/16 23.5 2.10 3.50
SSYS 160812P00024000 P 08/12/16 24.0 2.35 3.80
SSYS 160812P00024500 P 08/12/16 24.5 2.75 4.10
SSYS 160812P00025000 P 08/12/16 25.0 3.10 4.50
SSYS 160812P00025500 P 08/12/16 25.5 3.50 4.70
SSYS 160812P00026000 P 08/12/16 26.0 3.80 6.20
SSYS 160812P00026500 P 08/12/16 26.5 3.60 6.70
SSYS 160812P00027000 P 08/12/16 27.0 4.50 6.00
SSYS 160812P00027500 P 08/12/16 27.5 4.20 7.70
SSYS 160812P00028000 P 08/12/16 28.0 5.50 6.90
SSYS 160812P00028500 P 08/12/16 28.5 5.10 8.20
SSYS 160812P00029000 P 08/12/16 29.0 5.60 8.70
SSYS 160812P00029500 P 08/12/16 29.5 5.90 9.20
SSYS 160812P00030000 P 08/12/16 30.0 6.40 9.70
SSYS 160812P00030500 P 08/12/16 30.5 6.80 10.20
SSYS 160812P00031000 P 08/12/16 31.0 7.30 10.60
SSYS 160819C00012500 C 08/19/16 12.5 8.90 10.50
SSYS 160819C00015000 C 08/19/16 15.0 6.60 8.20
SSYS 160819C00017500 C 08/19/16 17.5 4.60 5.80
SSYS 160819C00020000 C 08/19/16 20.0 3.20 3.90
SSYS 160819C00022500 C 08/19/16 22.5 1.85 2.30
SSYS 160819C00025000 C 08/19/16 25.0 1.00 1.15
SSYS 160819C00030000 C 08/19/16 30.0 0.05 0.50
SSYS 160819P00012500 P 08/19/16 12.5 0.00 0.35
SSYS 160819P00015000 P 08/19/16 15.0 0.05 0.50
SSYS 160819P00017500 P 08/19/16 17.5 0.40 0.75
SSYS 160819P00020000 P 08/19/16 20.0 1.00 1.15
SSYS 160819P00022500 P 08/19/16 22.5 1.95 2.55
SSYS 160819P00025000 P 08/19/16 25.0 3.40 4.00
SSYS 160819P00030000 P 08/19/16 30.0 7.40 8.80
SSYS 160916C00002500 C 09/16/16 2.5 18.90 21.10
SSYS 160916C00005000 C 09/16/16 5.0 15.40 18.80
SSYS 160916C00007500 C 09/16/16 7.5 13.90 15.40
SSYS 160916C00010000 C 09/16/16 10.0 11.40 12.90
SSYS 160916C00012500 C 09/16/16 12.5 9.10 11.20
SSYS 160916C00015000 C 09/16/16 15.0 6.90 8.20
SSYS 160916C00017500 C 09/16/16 17.5 4.80 6.20
SSYS 160916C00020000 C 09/16/16 20.0 3.70 4.20
SSYS 160916C00022500 C 09/16/16 22.5 2.40 2.65
SSYS 160916C00025000 C 09/16/16 25.0 1.40 1.50
SSYS 160916C00030000 C 09/16/16 30.0 0.25 0.55
SSYS 160916C00035000 C 09/16/16 35.0 0.00 0.25
SSYS 160916C00040000 C 09/16/16 40.0 0.00 0.25
SSYS 160916P00002500 P 09/16/16 2.5 0.00 0.35
SSYS 160916P00005000 P 09/16/16 5.0 0.00 0.35
SSYS 160916P00007500 P 09/16/16 7.5 0.00 0.35
SSYS 160916P00010000 P 09/16/16 10.0 0.00 0.40
SSYS 160916P00012500 P 09/16/16 12.5 0.00 0.50
SSYS 160916P00015000 P 09/16/16 15.0 0.15 0.55
SSYS 160916P00017500 P 09/16/16 17.5 0.65 1.05
SSYS 160916P00020000 P 09/16/16 20.0 1.35 1.85
SSYS 160916P00022500 P 09/16/16 22.5 2.40 2.95
SSYS 160916P00025000 P 09/16/16 25.0 3.80 4.50
SSYS 160916P00030000 P 09/16/16 30.0 7.60 9.70
SSYS 160916P00035000 P 09/16/16 35.0 12.10 13.70
SSYS 160916P00040000 P 09/16/16 40.0 17.10 18.60
SSYS 161216C00012500 C 12/16/16 12.5 9.40 10.90
SSYS 161216C00015000 C 12/16/16 15.0 7.40 9.50
SSYS 161216C00017500 C 12/16/16 17.5 6.10 6.90
SSYS 161216C00020000 C 12/16/16 20.0 4.60 5.30
SSYS 161216C00022500 C 12/16/16 22.5 3.40 4.00
SSYS 161216C00025000 C 12/16/16 25.0 2.25 2.90
SSYS 161216C00030000 C 12/16/16 30.0 1.10 1.65
SSYS 161216C00035000 C 12/16/16 35.0 0.25 0.80
SSYS 161216C00040000 C 12/16/16 40.0 0.00 0.50
SSYS 161216C00045000 C 12/16/16 45.0 0.00 0.45
SSYS 161216P00012500 P 12/16/16 12.5 0.35 0.75
SSYS 161216P00015000 P 12/16/16 15.0 0.80 1.30
SSYS 161216P00017500 P 12/16/16 17.5 1.50 2.00
SSYS 161216P00020000 P 12/16/16 20.0 2.45 3.00
SSYS 161216P00022500 P 12/16/16 22.5 3.60 4.30
SSYS 161216P00025000 P 12/16/16 25.0 5.00 5.70
SSYS 161216P00030000 P 12/16/16 30.0 8.50 9.60
SSYS 161216P00035000 P 12/16/16 35.0 12.10 14.60
SSYS 161216P00040000 P 12/16/16 40.0 17.30 19.00
SSYS 161216P00045000 P 12/16/16 45.0 22.20 23.90
SSYS 170120C00005000 C 01/20/17 5.0 15.90 18.10
SSYS 170120C00007500 C 01/20/17 7.5 13.10 15.60
SSYS 170120C00010000 C 01/20/17 10.0 10.70 13.30
SSYS 170120C00012500 C 01/20/17 12.5 9.00 11.10
SSYS 170120C00015000 C 01/20/17 15.0 7.40 8.90
SSYS 170120C00017500 C 01/20/17 17.5 6.50 7.10
SSYS 170120C00020000 C 01/20/17 20.0 4.90 5.50
SSYS 170120C00022500 C 01/20/17 22.5 3.60 4.30
SSYS 170120C00025000 C 01/20/17 25.0 2.70 3.30
SSYS 170120C00030000 C 01/20/17 30.0 1.15 1.75
SSYS 170120C00035000 C 01/20/17 35.0 0.45 1.05
SSYS 170120C00040000 C 01/20/17 40.0 0.15 0.75
SSYS 170120C00045000 C 01/20/17 45.0 0.00 0.50
SSYS 170120C00050000 C 01/20/17 50.0 0.05 0.20
SSYS 170120C00055000 C 01/20/17 55.0 0.00 0.30
SSYS 170120C00060000 C 01/20/17 60.0 0.00 0.50
SSYS 170120C00065000 C 01/20/17 65.0 0.00 0.50
SSYS 170120C00070000 C 01/20/17 70.0 0.00 0.50
SSYS 170120C00075000 C 01/20/17 75.0 0.00 0.50
SSYS 170120C00080000 C 01/20/17 80.0 0.00 0.50
SSYS 170120C00085000 C 01/20/17 85.0 0.00 0.50
SSYS 170120C00090000 C 01/20/17 90.0 0.00 0.50
SSYS 170120C00095000 C 01/20/17 95.0 0.00 0.25
SSYS 170120C00100000 C 01/20/17 100.0 0.00 0.50
SSYS 170120C00105000 C 01/20/17 105.0 0.00 0.50
SSYS 170120C00110000 C 01/20/17 110.0 0.00 0.50
SSYS 170120C00115000 C 01/20/17 115.0 0.00 0.50
SSYS 170120C00120000 C 01/20/17 120.0 0.00 0.50
SSYS 170120C00125000 C 01/20/17 125.0 0.00 0.50
SSYS 170120C00130000 C 01/20/17 130.0 0.00 0.50
SSYS 170120C00135000 C 01/20/17 135.0 0.00 0.45
SSYS 170120C00140000 C 01/20/17 140.0 0.00 0.50
SSYS 170120C00145000 C 01/20/17 145.0 0.00 0.20
SSYS 170120C00150000 C 01/20/17 150.0 0.00 1.05
SSYS 170120C00155000 C 01/20/17 155.0 0.00 0.50
SSYS 170120P00005000 P 01/20/17 5.0 0.00 0.50
SSYS 170120P00007500 P 01/20/17 7.5 0.00 0.50
SSYS 170120P00010000 P 01/20/17 10.0 0.20 0.55
SSYS 170120P00012500 P 01/20/17 12.5 0.40 0.90
SSYS 170120P00015000 P 01/20/17 15.0 0.95 1.45
SSYS 170120P00017500 P 01/20/17 17.5 1.75 2.25
SSYS 170120P00020000 P 01/20/17 20.0 2.55 3.50
SSYS 170120P00022500 P 01/20/17 22.5 3.90 4.70
SSYS 170120P00025000 P 01/20/17 25.0 5.30 6.30
SSYS 170120P00030000 P 01/20/17 30.0 8.80 9.80
SSYS 170120P00035000 P 01/20/17 35.0 12.90 14.60
SSYS 170120P00040000 P 01/20/17 40.0 17.50 19.10
SSYS 170120P00045000 P 01/20/17 45.0 22.20 24.00
SSYS 170120P00050000 P 01/20/17 50.0 27.00 28.90
SSYS 170120P00055000 P 01/20/17 55.0 31.90 33.90
SSYS 170120P00060000 P 01/20/17 60.0 37.00 38.90
SSYS 170120P00065000 P 01/20/17 65.0 41.80 43.90
SSYS 170120P00070000 P 01/20/17 70.0 46.30 48.90
SSYS 170120P00075000 P 01/20/17 75.0 51.80 53.90
SSYS 170120P00080000 P 01/20/17 80.0 56.90 58.90
SSYS 170120P00085000 P 01/20/17 85.0 61.00 63.90
SSYS 170120P00090000 P 01/20/17 90.0 65.60 69.00
SSYS 170120P00095000 P 01/20/17 95.0 70.60 74.60
SSYS 170120P00100000 P 01/20/17 100.0 75.60 79.00
SSYS 170120P00105000 P 01/20/17 105.0 81.00 83.90
SSYS 170120P00110000 P 01/20/17 110.0 85.60 89.00
SSYS 170120P00115000 P 01/20/17 115.0 90.60 94.00
SSYS 170120P00120000 P 01/20/17 120.0 95.60 99.60
SSYS 170120P00125000 P 01/20/17 125.0 100.60 104.60
SSYS 170120P00130000 P 01/20/17 130.0 105.60 109.60
SSYS 170120P00135000 P 01/20/17 135.0 110.70 114.00
SSYS 170120P00140000 P 01/20/17 140.0 115.60 119.00
SSYS 170120P00145000 P 01/20/17 145.0 120.60 123.70
SSYS 170120P00150000 P 01/20/17 150.0 125.60 129.00
SSYS 170120P00155000 P 01/20/17 155.0 131.00 134.00
SSYS 180119C00002500 C 01/19/18 2.5 17.80 21.00
SSYS 180119C00005000 C 01/19/18 5.0 15.60 18.60
SSYS 180119C00007500 C 01/19/18 7.5 13.50 16.50
SSYS 180119C00010000 C 01/19/18 10.0 11.60 14.60
SSYS 180119C00012500 C 01/19/18 12.5 9.80 12.90
SSYS 180119C00015000 C 01/19/18 15.0 8.70 10.60
SSYS 180119C00017500 C 01/19/18 17.5 7.30 9.30
SSYS 180119C00020000 C 01/19/18 20.0 6.50 8.10
SSYS 180119C00022500 C 01/19/18 22.5 5.30 7.10
SSYS 180119C00025000 C 01/19/18 25.0 4.40 6.00
SSYS 180119C00030000 C 01/19/18 30.0 2.90 4.70
SSYS 180119C00035000 C 01/19/18 35.0 2.00 3.60
SSYS 180119C00040000 C 01/19/18 40.0 1.45 2.85
SSYS 180119P00002500 P 01/19/18 2.5 0.00 1.00
SSYS 180119P00005000 P 01/19/18 5.0 0.00 1.00
SSYS 180119P00007500 P 01/19/18 7.5 0.10 1.10
SSYS 180119P00010000 P 01/19/18 10.0 0.75 1.70
SSYS 180119P00012500 P 01/19/18 12.5 1.45 2.45
SSYS 180119P00015000 P 01/19/18 15.0 2.10 3.50
SSYS 180119P00017500 P 01/19/18 17.5 3.30 4.90
SSYS 180119P00020000 P 01/19/18 20.0 4.60 6.00
SSYS 180119P00022500 P 01/19/18 22.5 5.90 7.50
SSYS 180119P00025000 P 01/19/18 25.0 7.40 9.20
SSYS 180119P00030000 P 01/19/18 30.0 10.80 12.70
SSYS 180119P00035000 P 01/19/18 35.0 14.70 16.60
SSYS 180119P00040000 P 01/19/18 40.0 17.90 21.10

OPRA data is delayed 15 minutes.