Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Sensata Technologies Holding Nv (ST)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 140517C00022500 C 05/17/14 22.5 21.60 22.80
ST 140517C00025000 C 05/17/14 25.0 19.10 20.30
ST 140517C00030000 C 05/17/14 30.0 14.10 15.10
ST 140517C00035000 C 05/17/14 35.0 9.10 10.30
ST 140517C00040000 C 05/17/14 40.0 4.30 5.10
ST 140517C00045000 C 05/17/14 45.0 0.90 1.20
ST 140517C00050000 C 05/17/14 50.0 0.00 0.25
ST 140517C00055000 C 05/17/14 55.0 0.00 0.40
ST 140517C00060000 C 05/17/14 60.0 0.00 0.25
ST 140517P00022500 P 05/17/14 22.5 0.00 0.25
ST 140517P00025000 P 05/17/14 25.0 0.00 0.25
ST 140517P00030000 P 05/17/14 30.0 0.00 0.25
ST 140517P00035000 P 05/17/14 35.0 0.00 0.25
ST 140517P00040000 P 05/17/14 40.0 0.00 0.45
ST 140517P00045000 P 05/17/14 45.0 1.40 1.55
ST 140517P00050000 P 05/17/14 50.0 5.00 5.80
ST 140517P00055000 P 05/17/14 55.0 9.90 10.90
ST 140517P00060000 P 05/17/14 60.0 14.90 15.80
ST 140621C00020000 C 06/21/14 20.0 24.00 25.30
ST 140621C00022500 C 06/21/14 22.5 21.50 22.80
ST 140621C00025000 C 06/21/14 25.0 19.10 20.20
ST 140621C00030000 C 06/21/14 30.0 14.10 15.10
ST 140621C00035000 C 06/21/14 35.0 9.20 10.20
ST 140621C00040000 C 06/21/14 40.0 4.30 5.40
ST 140621C00045000 C 06/21/14 45.0 1.15 1.50
ST 140621C00050000 C 06/21/14 50.0 0.00 0.65
ST 140621C00055000 C 06/21/14 55.0 0.00 0.25
ST 140621P00020000 P 06/21/14 20.0 0.00 0.25
ST 140621P00022500 P 06/21/14 22.5 0.00 0.25
ST 140621P00025000 P 06/21/14 25.0 0.00 0.25
ST 140621P00030000 P 06/21/14 30.0 0.00 0.25
ST 140621P00035000 P 06/21/14 35.0 0.00 0.50
ST 140621P00040000 P 06/21/14 40.0 0.00 0.65
ST 140621P00045000 P 06/21/14 45.0 1.65 1.95
ST 140621P00050000 P 06/21/14 50.0 5.00 6.10
ST 140621P00055000 P 06/21/14 55.0 9.70 11.00
ST 140920C00020000 C 09/20/14 20.0 23.90 25.30
ST 140920C00022500 C 09/20/14 22.5 21.50 22.80
ST 140920C00025000 C 09/20/14 25.0 17.40 20.60
ST 140920C00030000 C 09/20/14 30.0 13.80 15.60
ST 140920C00035000 C 09/20/14 35.0 9.20 10.70
ST 140920C00040000 C 09/20/14 40.0 5.10 6.00
ST 140920C00045000 C 09/20/14 45.0 2.05 2.30
ST 140920C00050000 C 09/20/14 50.0 0.50 1.15
ST 140920C00055000 C 09/20/14 55.0 0.05 0.75
ST 140920P00020000 P 09/20/14 20.0 0.00 0.25
ST 140920P00022500 P 09/20/14 22.5 0.00 0.25
ST 140920P00025000 P 09/20/14 25.0 0.00 0.25
ST 140920P00030000 P 09/20/14 30.0 0.00 0.55
ST 140920P00035000 P 09/20/14 35.0 0.00 0.55
ST 140920P00040000 P 09/20/14 40.0 0.55 1.35
ST 140920P00045000 P 09/20/14 45.0 2.50 2.80
ST 140920P00050000 P 09/20/14 50.0 5.40 7.00
ST 140920P00055000 P 09/20/14 55.0 10.10 11.40
ST 141220C00022500 C 12/20/14 22.5 21.10 23.30
ST 141220C00025000 C 12/20/14 25.0 19.10 20.30
ST 141220C00030000 C 12/20/14 30.0 13.90 15.90
ST 141220C00035000 C 12/20/14 35.0 9.60 11.00
ST 141220C00040000 C 12/20/14 40.0 5.50 7.00
ST 141220C00045000 C 12/20/14 45.0 2.65 3.30
ST 141220C00050000 C 12/20/14 50.0 1.05 1.50
ST 141220C00055000 C 12/20/14 55.0 0.25 1.10
ST 141220C00060000 C 12/20/14 60.0 0.00 0.75
ST 141220C00065000 C 12/20/14 65.0 0.00 0.60
ST 141220P00022500 P 12/20/14 22.5 0.00 0.30
ST 141220P00025000 P 12/20/14 25.0 0.00 0.35
ST 141220P00030000 P 12/20/14 30.0 0.00 0.50
ST 141220P00035000 P 12/20/14 35.0 0.20 1.05
ST 141220P00040000 P 12/20/14 40.0 1.15 1.95
ST 141220P00045000 P 12/20/14 45.0 2.90 3.60
ST 141220P00050000 P 12/20/14 50.0 6.00 7.60
ST 141220P00055000 P 12/20/14 55.0 10.10 11.70
ST 141220P00060000 P 12/20/14 60.0 14.40 16.60
ST 141220P00065000 P 12/20/14 65.0 19.30 21.50

OPRA data is delayed 15 minutes.