Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Sensata Technologies Holding Nv (ST)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 160715C00017500 C 07/15/16 17.5 16.00 17.10
ST 160715C00020000 C 07/15/16 20.0 11.90 14.80
ST 160715C00022500 C 07/15/16 22.5 11.00 12.10
ST 160715C00025000 C 07/15/16 25.0 8.50 9.60
ST 160715C00030000 C 07/15/16 30.0 1.90 6.40
ST 160715C00035000 C 07/15/16 35.0 0.30 0.55
ST 160715C00040000 C 07/15/16 40.0 0.00 0.35
ST 160715C00045000 C 07/15/16 45.0 0.00 0.35
ST 160715C00050000 C 07/15/16 50.0 0.00 0.30
ST 160715P00017500 P 07/15/16 17.5 0.00 0.30
ST 160715P00020000 P 07/15/16 20.0 0.00 0.30
ST 160715P00022500 P 07/15/16 22.5 0.00 0.30
ST 160715P00025000 P 07/15/16 25.0 0.00 0.30
ST 160715P00030000 P 07/15/16 30.0 0.00 0.40
ST 160715P00035000 P 07/15/16 35.0 1.10 1.75
ST 160715P00040000 P 07/15/16 40.0 5.40 6.50
ST 160715P00045000 P 07/15/16 45.0 10.40 11.50
ST 160715P00050000 P 07/15/16 50.0 15.50 16.50
ST 160819C00020000 C 08/19/16 20.0 13.60 14.60
ST 160819C00022500 C 08/19/16 22.5 11.10 12.20
ST 160819C00025000 C 08/19/16 25.0 8.60 9.70
ST 160819C00030000 C 08/19/16 30.0 4.00 5.10
ST 160819C00035000 C 08/19/16 35.0 1.15 1.40
ST 160819C00040000 C 08/19/16 40.0 0.05 0.50
ST 160819C00045000 C 08/19/16 45.0 0.00 0.35
ST 160819C00050000 C 08/19/16 50.0 0.00 0.30
ST 160819P00020000 P 08/19/16 20.0 0.00 0.35
ST 160819P00022500 P 08/19/16 22.5 0.00 0.35
ST 160819P00025000 P 08/19/16 25.0 0.00 0.40
ST 160819P00030000 P 08/19/16 30.0 0.35 0.70
ST 160819P00035000 P 08/19/16 35.0 1.95 2.25
ST 160819P00040000 P 08/19/16 40.0 5.60 6.70
ST 160819P00045000 P 08/19/16 45.0 10.50 11.50
ST 160819P00050000 P 08/19/16 50.0 15.50 16.50
ST 160916C00017500 C 09/16/16 17.5 16.10 17.10
ST 160916C00020000 C 09/16/16 20.0 13.50 14.70
ST 160916C00022500 C 09/16/16 22.5 11.10 12.20
ST 160916C00025000 C 09/16/16 25.0 8.70 9.80
ST 160916C00030000 C 09/16/16 30.0 4.40 5.00
ST 160916C00035000 C 09/16/16 35.0 1.50 1.60
ST 160916C00040000 C 09/16/16 40.0 0.10 0.45
ST 160916C00045000 C 09/16/16 45.0 0.00 0.40
ST 160916C00050000 C 09/16/16 50.0 0.00 0.35
ST 160916C00055000 C 09/16/16 55.0 0.00 0.35
ST 160916P00017500 P 09/16/16 17.5 0.00 0.35
ST 160916P00020000 P 09/16/16 20.0 0.00 0.40
ST 160916P00022500 P 09/16/16 22.5 0.00 0.45
ST 160916P00025000 P 09/16/16 25.0 0.05 0.50
ST 160916P00030000 P 09/16/16 30.0 0.45 0.85
ST 160916P00035000 P 09/16/16 35.0 2.20 2.45
ST 160916P00040000 P 09/16/16 40.0 5.70 6.60
ST 160916P00045000 P 09/16/16 45.0 10.50 11.50
ST 160916P00050000 P 09/16/16 50.0 15.50 16.50
ST 160916P00055000 P 09/16/16 55.0 20.50 21.50
ST 161216C00020000 C 12/16/16 20.0 13.70 14.80
ST 161216C00022500 C 12/16/16 22.5 11.40 12.50
ST 161216C00025000 C 12/16/16 25.0 9.00 10.50
ST 161216C00030000 C 12/16/16 30.0 4.90 5.80
ST 161216C00035000 C 12/16/16 35.0 2.30 2.45
ST 161216C00040000 C 12/16/16 40.0 0.45 0.75
ST 161216C00045000 C 12/16/16 45.0 0.05 0.50
ST 161216C00050000 C 12/16/16 50.0 0.00 0.45
ST 161216C00055000 C 12/16/16 55.0 0.00 0.45
ST 161216P00020000 P 12/16/16 20.0 0.05 0.55
ST 161216P00022500 P 12/16/16 22.5 0.10 0.60
ST 161216P00025000 P 12/16/16 25.0 0.30 0.80
ST 161216P00030000 P 12/16/16 30.0 1.05 1.30
ST 161216P00035000 P 12/16/16 35.0 2.85 3.20
ST 161216P00040000 P 12/16/16 40.0 6.30 7.20
ST 161216P00045000 P 12/16/16 45.0 10.60 11.70
ST 161216P00050000 P 12/16/16 50.0 15.50 16.50
ST 161216P00055000 P 12/16/16 55.0 20.50 21.40

OPRA data is delayed 15 minutes.