Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Sensata Technologies Holding Nv (ST)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 141122C00025000 C 11/22/14 25.0 22.40 26.20
ST 141122C00030000 C 11/22/14 30.0 17.30 22.00
ST 141122C00035000 C 11/22/14 35.0 12.30 17.00
ST 141122C00040000 C 11/22/14 40.0 7.30 12.00
ST 141122C00045000 C 11/22/14 45.0 4.40 5.10
ST 141122C00050000 C 11/22/14 50.0 0.00 0.25
ST 141122C00055000 C 11/22/14 55.0 0.00 0.40
ST 141122C00060000 C 11/22/14 60.0 0.00 1.00
ST 141122C00065000 C 11/22/14 65.0 0.00 1.00
ST 141122C00070000 C 11/22/14 70.0 0.00 0.25
ST 141122P00025000 P 11/22/14 25.0 0.00 0.45
ST 141122P00030000 P 11/22/14 30.0 0.00 0.95
ST 141122P00035000 P 11/22/14 35.0 0.00 0.95
ST 141122P00040000 P 11/22/14 40.0 0.00 0.30
ST 141122P00045000 P 11/22/14 45.0 0.00 0.25
ST 141122P00050000 P 11/22/14 50.0 0.00 1.50
ST 141122P00055000 P 11/22/14 55.0 3.40 7.70
ST 141122P00060000 P 11/22/14 60.0 8.10 12.80
ST 141122P00065000 P 11/22/14 65.0 13.10 17.80
ST 141122P00070000 P 11/22/14 70.0 18.90 22.60
ST 141220C00022500 C 12/20/14 22.5 24.90 27.70
ST 141220C00025000 C 12/20/14 25.0 22.30 27.00
ST 141220C00030000 C 12/20/14 30.0 17.30 21.90
ST 141220C00035000 C 12/20/14 35.0 12.40 16.50
ST 141220C00040000 C 12/20/14 40.0 7.30 12.00
ST 141220C00045000 C 12/20/14 45.0 3.40 5.20
ST 141220C00050000 C 12/20/14 50.0 0.70 1.10
ST 141220C00055000 C 12/20/14 55.0 0.00 0.20
ST 141220C00060000 C 12/20/14 60.0 0.00 0.30
ST 141220C00065000 C 12/20/14 65.0 0.00 0.25
ST 141220P00022500 P 12/20/14 22.5 0.00 0.35
ST 141220P00025000 P 12/20/14 25.0 0.00 0.80
ST 141220P00030000 P 12/20/14 30.0 0.00 0.35
ST 141220P00035000 P 12/20/14 35.0 0.00 0.25
ST 141220P00040000 P 12/20/14 40.0 0.00 0.25
ST 141220P00045000 P 12/20/14 45.0 0.00 0.90
ST 141220P00050000 P 12/20/14 50.0 1.20 1.50
ST 141220P00055000 P 12/20/14 55.0 3.50 7.80
ST 141220P00060000 P 12/20/14 60.0 8.00 12.80
ST 141220P00065000 P 12/20/14 65.0 13.50 17.60
ST 150320C00025000 C 03/20/15 25.0 22.50 25.10
ST 150320C00030000 C 03/20/15 30.0 17.40 22.00
ST 150320C00035000 C 03/20/15 35.0 12.40 15.30
ST 150320C00040000 C 03/20/15 40.0 7.80 11.90
ST 150320C00045000 C 03/20/15 45.0 4.40 5.90
ST 150320C00050000 C 03/20/15 50.0 2.20 2.50
ST 150320C00055000 C 03/20/15 55.0 0.40 1.05
ST 150320C00060000 C 03/20/15 60.0 0.00 0.40
ST 150320C00065000 C 03/20/15 65.0 0.00 0.25
ST 150320C00070000 C 03/20/15 70.0 0.00 0.25
ST 150320P00025000 P 03/20/15 25.0 0.00 0.25
ST 150320P00030000 P 03/20/15 30.0 0.00 0.25
ST 150320P00035000 P 03/20/15 35.0 0.00 0.25
ST 150320P00040000 P 03/20/15 40.0 0.05 2.05
ST 150320P00045000 P 03/20/15 45.0 0.65 1.05
ST 150320P00050000 P 03/20/15 50.0 2.50 2.85
ST 150320P00055000 P 03/20/15 55.0 5.60 6.90
ST 150320P00060000 P 03/20/15 60.0 9.90 12.80
ST 150320P00065000 P 03/20/15 65.0 14.60 17.80
ST 150320P00070000 P 03/20/15 70.0 19.70 22.60
ST 150619C00022500 C 06/19/15 22.5 25.00 27.80
ST 150619C00025000 C 06/19/15 25.0 22.30 27.00
ST 150619C00030000 C 06/19/15 30.0 17.50 22.00
ST 150619C00035000 C 06/19/15 35.0 12.70 17.20
ST 150619C00040000 C 06/19/15 40.0 7.90 12.40
ST 150619C00045000 C 06/19/15 45.0 3.90 8.00
ST 150619C00050000 C 06/19/15 50.0 2.65 3.70
ST 150619C00055000 C 06/19/15 55.0 0.55 1.70
ST 150619C00060000 C 06/19/15 60.0 0.15 0.75
ST 150619P00022500 P 06/19/15 22.5 0.00 0.25
ST 150619P00025000 P 06/19/15 25.0 0.00 0.25
ST 150619P00030000 P 06/19/15 30.0 0.00 0.30
ST 150619P00035000 P 06/19/15 35.0 0.00 0.60
ST 150619P00040000 P 06/19/15 40.0 0.35 2.35
ST 150619P00045000 P 06/19/15 45.0 1.30 3.60
ST 150619P00050000 P 06/19/15 50.0 2.90 4.10
ST 150619P00055000 P 06/19/15 55.0 4.50 9.00
ST 150619P00060000 P 06/19/15 60.0 9.10 12.90

OPRA data is delayed 15 minutes.