Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Sensata Technologies Holding Nv (ST)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170721C00020000 C 07/21/17 20.0 20.60 21.70
ST 170721C00022500 C 07/21/17 22.5 18.10 19.20
ST 170721C00025000 C 07/21/17 25.0 15.90 17.00
ST 170721C00030000 C 07/21/17 30.0 10.80 11.80
ST 170721C00035000 C 07/21/17 35.0 5.80 6.80
ST 170721C00040000 C 07/21/17 40.0 1.80 2.20
ST 170721C00045000 C 07/21/17 45.0 0.25 0.40
ST 170721C00050000 C 07/21/17 50.0 0.00 0.20
ST 170721C00055000 C 07/21/17 55.0 0.00 0.15
ST 170721P00020000 P 07/21/17 20.0 0.00 0.10
ST 170721P00022500 P 07/21/17 22.5 0.00 0.15
ST 170721P00025000 P 07/21/17 25.0 0.00 0.15
ST 170721P00030000 P 07/21/17 30.0 0.00 0.55
ST 170721P00035000 P 07/21/17 35.0 0.00 4.20
ST 170721P00040000 P 07/21/17 40.0 0.60 0.65
ST 170721P00045000 P 07/21/17 45.0 3.70 4.20
ST 170721P00050000 P 07/21/17 50.0 8.30 9.40
ST 170721P00055000 P 07/21/17 55.0 13.40 14.60
ST 170818C00022500 C 08/18/17 22.5 18.30 19.40
ST 170818C00025000 C 08/18/17 25.0 15.60 16.90
ST 170818C00030000 C 08/18/17 30.0 10.90 11.70
ST 170818C00035000 C 08/18/17 35.0 6.30 7.20
ST 170818C00040000 C 08/18/17 40.0 2.55 2.85
ST 170818C00045000 C 08/18/17 45.0 0.65 0.80
ST 170818C00050000 C 08/18/17 50.0 0.15 0.30
ST 170818C00055000 C 08/18/17 55.0 0.05 0.30
ST 170818C00060000 C 08/18/17 60.0 0.00 0.15
ST 170818P00022500 P 08/18/17 22.5 0.00 0.25
ST 170818P00025000 P 08/18/17 25.0 0.00 0.40
ST 170818P00030000 P 08/18/17 30.0 0.00 0.60
ST 170818P00035000 P 08/18/17 35.0 0.15 0.30
ST 170818P00040000 P 08/18/17 40.0 1.15 1.35
ST 170818P00045000 P 08/18/17 45.0 4.10 4.30
ST 170818P00050000 P 08/18/17 50.0 8.50 9.30
ST 170818P00055000 P 08/18/17 55.0 13.40 14.30
ST 170818P00060000 P 08/18/17 60.0 18.30 19.30
ST 170915C00022500 C 09/15/17 22.5 18.10 19.20
ST 170915C00025000 C 09/15/17 25.0 15.60 16.80
ST 170915C00030000 C 09/15/17 30.0 11.20 12.10
ST 170915C00035000 C 09/15/17 35.0 6.20 7.00
ST 170915C00040000 C 09/15/17 40.0 3.00 3.40
ST 170915C00045000 C 09/15/17 45.0 1.00 1.10
ST 170915C00050000 C 09/15/17 50.0 0.20 0.40
ST 170915C00055000 C 09/15/17 55.0 0.05 0.20
ST 170915C00060000 C 09/15/17 60.0 0.00 0.15
ST 170915P00022500 P 09/15/17 22.5 0.00 0.40
ST 170915P00025000 P 09/15/17 25.0 0.00 0.05
ST 170915P00030000 P 09/15/17 30.0 0.00 0.15
ST 170915P00035000 P 09/15/17 35.0 0.30 0.40
ST 170915P00040000 P 09/15/17 40.0 1.50 1.65
ST 170915P00045000 P 09/15/17 45.0 4.30 4.60
ST 170915P00050000 P 09/15/17 50.0 8.50 9.60
ST 170915P00055000 P 09/15/17 55.0 13.10 14.60
ST 170915P00060000 P 09/15/17 60.0 18.20 19.40
ST 171215C00022500 C 12/15/17 22.5 18.40 19.40
ST 171215C00025000 C 12/15/17 25.0 16.10 17.20
ST 171215C00030000 C 12/15/17 30.0 11.20 12.10
ST 171215C00035000 C 12/15/17 35.0 7.50 7.70
ST 171215C00040000 C 12/15/17 40.0 3.90 4.30
ST 171215C00045000 C 12/15/17 45.0 1.70 2.10
ST 171215C00050000 C 12/15/17 50.0 0.65 0.85
ST 171215C00055000 C 12/15/17 55.0 0.20 0.40
ST 171215C00060000 C 12/15/17 60.0 0.05 0.20
ST 171215P00022500 P 12/15/17 22.5 0.00 0.20
ST 171215P00025000 P 12/15/17 25.0 0.00 0.20
ST 171215P00030000 P 12/15/17 30.0 0.20 0.50
ST 171215P00035000 P 12/15/17 35.0 0.85 0.95
ST 171215P00040000 P 12/15/17 40.0 2.40 2.60
ST 171215P00045000 P 12/15/17 45.0 5.10 5.50
ST 171215P00050000 P 12/15/17 50.0 8.80 9.60
ST 171215P00055000 P 12/15/17 55.0 13.50 14.60
ST 171215P00060000 P 12/15/17 60.0 18.40 19.50

OPRA data is delayed 15 minutes.