Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Sensata Technologies Holding Nv (ST)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 160916C00017500 C 09/16/16 17.5 20.90 22.10
ST 160916C00020000 C 09/16/16 20.0 16.50 21.00
ST 160916C00022500 C 09/16/16 22.5 14.40 18.60
ST 160916C00025000 C 09/16/16 25.0 11.70 16.00
ST 160916C00030000 C 09/16/16 30.0 8.20 9.80
ST 160916C00035000 C 09/16/16 35.0 3.50 4.40
ST 160916C00040000 C 09/16/16 40.0 0.35 0.50
ST 160916C00045000 C 09/16/16 45.0 0.00 0.35
ST 160916C00050000 C 09/16/16 50.0 0.00 0.30
ST 160916C00055000 C 09/16/16 55.0 0.00 0.30
ST 160916P00017500 P 09/16/16 17.5 0.00 0.30
ST 160916P00020000 P 09/16/16 20.0 0.00 0.30
ST 160916P00022500 P 09/16/16 22.5 0.00 0.30
ST 160916P00025000 P 09/16/16 25.0 0.00 0.30
ST 160916P00030000 P 09/16/16 30.0 0.00 0.30
ST 160916P00035000 P 09/16/16 35.0 0.00 0.10
ST 160916P00040000 P 09/16/16 40.0 1.60 1.95
ST 160916P00045000 P 09/16/16 45.0 5.50 6.60
ST 160916P00050000 P 09/16/16 50.0 10.20 11.80
ST 160916P00055000 P 09/16/16 55.0 15.30 16.60
ST 161021C00020000 C 10/21/16 20.0 18.40 19.70
ST 161021C00022500 C 10/21/16 22.5 14.40 18.60
ST 161021C00025000 C 10/21/16 25.0 11.90 16.00
ST 161021C00030000 C 10/21/16 30.0 8.20 11.00
ST 161021C00035000 C 10/21/16 35.0 3.80 5.10
ST 161021C00040000 C 10/21/16 40.0 0.85 1.20
ST 161021C00045000 C 10/21/16 45.0 0.00 0.50
ST 161021C00050000 C 10/21/16 50.0 0.00 0.35
ST 161021C00055000 C 10/21/16 55.0 0.00 0.35
ST 161021P00020000 P 10/21/16 20.0 0.00 0.30
ST 161021P00022500 P 10/21/16 22.5 0.00 0.30
ST 161021P00025000 P 10/21/16 25.0 0.00 0.40
ST 161021P00030000 P 10/21/16 30.0 0.00 0.35
ST 161021P00035000 P 10/21/16 35.0 0.15 0.60
ST 161021P00040000 P 10/21/16 40.0 2.10 2.55
ST 161021P00045000 P 10/21/16 45.0 5.40 6.80
ST 161021P00050000 P 10/21/16 50.0 8.90 12.90
ST 161021P00055000 P 10/21/16 55.0 15.40 16.70
ST 161216C00020000 C 12/16/16 20.0 18.00 19.90
ST 161216C00022500 C 12/16/16 22.5 15.90 17.40
ST 161216C00025000 C 12/16/16 25.0 13.50 16.20
ST 161216C00030000 C 12/16/16 30.0 8.30 10.30
ST 161216C00035000 C 12/16/16 35.0 4.40 5.50
ST 161216C00040000 C 12/16/16 40.0 1.70 1.85
ST 161216C00045000 C 12/16/16 45.0 0.35 0.85
ST 161216C00050000 C 12/16/16 50.0 0.00 0.50
ST 161216C00055000 C 12/16/16 55.0 0.00 0.45
ST 161216P00020000 P 12/16/16 20.0 0.00 0.45
ST 161216P00022500 P 12/16/16 22.5 0.00 0.45
ST 161216P00025000 P 12/16/16 25.0 0.00 0.50
ST 161216P00030000 P 12/16/16 30.0 0.05 0.55
ST 161216P00035000 P 12/16/16 35.0 1.00 1.10
ST 161216P00040000 P 12/16/16 40.0 2.90 3.20
ST 161216P00045000 P 12/16/16 45.0 6.10 7.00
ST 161216P00050000 P 12/16/16 50.0 10.30 11.90
ST 161216P00055000 P 12/16/16 55.0 15.30 16.70
ST 170317C00020000 C 03/17/17 20.0 17.90 19.80
ST 170317C00022500 C 03/17/17 22.5 14.50 17.30
ST 170317C00025000 C 03/17/17 25.0 13.70 14.90
ST 170317C00030000 C 03/17/17 30.0 9.10 10.40
ST 170317C00035000 C 03/17/17 35.0 5.10 5.60
ST 170317C00040000 C 03/17/17 40.0 2.50 2.80
ST 170317C00045000 C 03/17/17 45.0 0.95 1.15
ST 170317C00050000 C 03/17/17 50.0 0.25 0.75
ST 170317P00020000 P 03/17/17 20.0 0.00 0.50
ST 170317P00022500 P 03/17/17 22.5 0.00 0.50
ST 170317P00025000 P 03/17/17 25.0 0.05 0.55
ST 170317P00030000 P 03/17/17 30.0 0.45 0.95
ST 170317P00035000 P 03/17/17 35.0 1.70 1.80
ST 170317P00040000 P 03/17/17 40.0 3.80 4.00
ST 170317P00045000 P 03/17/17 45.0 6.50 7.50
ST 170317P00050000 P 03/17/17 50.0 10.80 11.90

OPRA data is delayed 15 minutes.