Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Sensata Technologies Holding Nv (ST)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170421C00022500 C 04/21/17 22.5 19.60 20.70
ST 170421C00025000 C 04/21/17 25.0 17.00 18.20
ST 170421C00030000 C 04/21/17 30.0 11.90 13.30
ST 170421C00035000 C 04/21/17 35.0 6.80 8.10
ST 170421C00040000 C 04/21/17 40.0 2.45 3.20
ST 170421C00045000 C 04/21/17 45.0 0.25 0.40
ST 170421C00050000 C 04/21/17 50.0 0.05 0.25
ST 170421C00055000 C 04/21/17 55.0 0.00 0.25
ST 170421C00060000 C 04/21/17 60.0 0.00 0.25
ST 170421P00022500 P 04/21/17 22.5 0.00 0.20
ST 170421P00025000 P 04/21/17 25.0 0.00 0.15
ST 170421P00030000 P 04/21/17 30.0 0.00 0.15
ST 170421P00035000 P 04/21/17 35.0 0.00 0.20
ST 170421P00040000 P 04/21/17 40.0 0.25 0.40
ST 170421P00045000 P 04/21/17 45.0 2.40 3.20
ST 170421P00050000 P 04/21/17 50.0 7.00 8.30
ST 170421P00055000 P 04/21/17 55.0 11.80 13.10
ST 170421P00060000 P 04/21/17 60.0 16.90 18.00
ST 170519C00022500 C 05/19/17 22.5 19.60 20.60
ST 170519C00025000 C 05/19/17 25.0 16.80 18.20
ST 170519C00030000 C 05/19/17 30.0 11.90 13.00
ST 170519C00035000 C 05/19/17 35.0 6.90 8.20
ST 170519C00040000 C 05/19/17 40.0 2.95 3.80
ST 170519C00045000 C 05/19/17 45.0 0.75 0.90
ST 170519C00050000 C 05/19/17 50.0 0.10 0.45
ST 170519C00055000 C 05/19/17 55.0 0.00 0.30
ST 170519C00060000 C 05/19/17 60.0 0.00 0.25
ST 170519C00065000 C 05/19/17 65.0 0.00 0.25
ST 170519P00022500 P 05/19/17 22.5 0.00 0.20
ST 170519P00025000 P 05/19/17 25.0 0.00 0.20
ST 170519P00030000 P 05/19/17 30.0 0.00 0.20
ST 170519P00035000 P 05/19/17 35.0 0.00 0.30
ST 170519P00040000 P 05/19/17 40.0 0.75 1.00
ST 170519P00045000 P 05/19/17 45.0 2.95 3.60
ST 170519P00050000 P 05/19/17 50.0 7.10 8.20
ST 170519P00055000 P 05/19/17 55.0 11.90 13.30
ST 170519P00060000 P 05/19/17 60.0 16.90 18.10
ST 170519P00065000 P 05/19/17 65.0 21.90 23.20
ST 170616C00020000 C 06/16/17 20.0 22.00 23.10
ST 170616C00022500 C 06/16/17 22.5 19.40 20.60
ST 170616C00025000 C 06/16/17 25.0 17.00 18.20
ST 170616C00030000 C 06/16/17 30.0 11.90 13.20
ST 170616C00035000 C 06/16/17 35.0 7.30 8.60
ST 170616C00040000 C 06/16/17 40.0 3.30 3.70
ST 170616C00045000 C 06/16/17 45.0 0.95 1.15
ST 170616C00050000 C 06/16/17 50.0 0.25 0.40
ST 170616C00055000 C 06/16/17 55.0 0.05 0.40
ST 170616P00020000 P 06/16/17 20.0 0.00 0.20
ST 170616P00022500 P 06/16/17 22.5 0.00 0.25
ST 170616P00025000 P 06/16/17 25.0 0.00 0.25
ST 170616P00030000 P 06/16/17 30.0 0.00 0.30
ST 170616P00035000 P 06/16/17 35.0 0.15 0.30
ST 170616P00040000 P 06/16/17 40.0 1.00 1.15
ST 170616P00045000 P 06/16/17 45.0 3.50 3.80
ST 170616P00050000 P 06/16/17 50.0 7.20 8.40
ST 170616P00055000 P 06/16/17 55.0 12.10 13.00
ST 170915C00022500 C 09/15/17 22.5 19.60 20.60
ST 170915C00025000 C 09/15/17 25.0 16.90 18.20
ST 170915C00030000 C 09/15/17 30.0 12.20 13.40
ST 170915C00035000 C 09/15/17 35.0 7.60 8.40
ST 170915C00040000 C 09/15/17 40.0 4.30 4.60
ST 170915C00045000 C 09/15/17 45.0 1.85 2.10
ST 170915C00050000 C 09/15/17 50.0 0.70 0.85
ST 170915C00055000 C 09/15/17 55.0 0.20 0.60
ST 170915C00060000 C 09/15/17 60.0 0.00 0.45
ST 170915P00022500 P 09/15/17 22.5 0.00 0.35
ST 170915P00025000 P 09/15/17 25.0 0.00 0.40
ST 170915P00030000 P 09/15/17 30.0 0.10 0.50
ST 170915P00035000 P 09/15/17 35.0 0.55 0.80
ST 170915P00040000 P 09/15/17 40.0 1.80 2.00
ST 170915P00045000 P 09/15/17 45.0 4.30 4.60
ST 170915P00050000 P 09/15/17 50.0 7.30 8.40
ST 170915P00055000 P 09/15/17 55.0 12.20 13.50
ST 170915P00060000 P 09/15/17 60.0 16.70 18.00

OPRA data is delayed 15 minutes.