Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Sensata Technologies Holding Nv (ST)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 161021C00020000 C 10/21/16 20.0 16.90 18.60
ST 161021C00022500 C 10/21/16 22.5 13.10 17.50
ST 161021C00025000 C 10/21/16 25.0 11.40 13.60
ST 161021C00030000 C 10/21/16 30.0 6.80 8.80
ST 161021C00035000 C 10/21/16 35.0 2.85 3.70
ST 161021C00040000 C 10/21/16 40.0 0.30 0.40
ST 161021C00045000 C 10/21/16 45.0 0.00 0.35
ST 161021C00050000 C 10/21/16 50.0 0.00 0.30
ST 161021C00055000 C 10/21/16 55.0 0.00 0.30
ST 161021P00020000 P 10/21/16 20.0 0.00 0.30
ST 161021P00022500 P 10/21/16 22.5 0.00 0.30
ST 161021P00025000 P 10/21/16 25.0 0.00 0.30
ST 161021P00030000 P 10/21/16 30.0 0.00 0.30
ST 161021P00035000 P 10/21/16 35.0 0.10 0.35
ST 161021P00040000 P 10/21/16 40.0 2.25 3.00
ST 161021P00045000 P 10/21/16 45.0 5.00 7.60
ST 161021P00050000 P 10/21/16 50.0 11.60 12.60
ST 161021P00055000 P 10/21/16 55.0 16.50 17.70
ST 161118C00020000 C 11/18/16 20.0 15.60 19.80
ST 161118C00022500 C 11/18/16 22.5 13.10 17.50
ST 161118C00025000 C 11/18/16 25.0 10.70 14.90
ST 161118C00030000 C 11/18/16 30.0 5.90 10.10
ST 161118C00035000 C 11/18/16 35.0 3.50 4.10
ST 161118C00040000 C 11/18/16 40.0 0.70 0.95
ST 161118C00045000 C 11/18/16 45.0 0.00 1.05
ST 161118C00050000 C 11/18/16 50.0 0.00 1.10
ST 161118C00055000 C 11/18/16 55.0 0.00 1.10
ST 161118P00020000 P 11/18/16 20.0 0.00 1.10
ST 161118P00022500 P 11/18/16 22.5 0.00 1.20
ST 161118P00025000 P 11/18/16 25.0 0.00 1.20
ST 161118P00030000 P 11/18/16 30.0 0.00 1.10
ST 161118P00035000 P 11/18/16 35.0 0.60 0.75
ST 161118P00040000 P 11/18/16 40.0 2.75 3.20
ST 161118P00045000 P 11/18/16 45.0 5.20 9.30
ST 161118P00050000 P 11/18/16 50.0 10.00 14.40
ST 161118P00055000 P 11/18/16 55.0 15.20 19.20
ST 161216C00020000 C 12/16/16 20.0 16.10 19.50
ST 161216C00022500 C 12/16/16 22.5 13.60 17.00
ST 161216C00025000 C 12/16/16 25.0 11.10 14.50
ST 161216C00030000 C 12/16/16 30.0 6.60 9.40
ST 161216C00035000 C 12/16/16 35.0 3.50 4.10
ST 161216C00040000 C 12/16/16 40.0 1.05 1.25
ST 161216C00045000 C 12/16/16 45.0 0.00 1.10
ST 161216C00050000 C 12/16/16 50.0 0.00 1.10
ST 161216C00055000 C 12/16/16 55.0 0.00 1.10
ST 161216P00020000 P 12/16/16 20.0 0.00 1.10
ST 161216P00022500 P 12/16/16 22.5 0.00 1.10
ST 161216P00025000 P 12/16/16 25.0 0.00 1.10
ST 161216P00030000 P 12/16/16 30.0 0.00 1.15
ST 161216P00035000 P 12/16/16 35.0 0.80 1.00
ST 161216P00040000 P 12/16/16 40.0 3.00 3.20
ST 161216P00045000 P 12/16/16 45.0 6.10 8.90
ST 161216P00050000 P 12/16/16 50.0 10.60 14.20
ST 161216P00055000 P 12/16/16 55.0 15.60 19.00
ST 170317C00020000 C 03/17/17 20.0 15.60 20.20
ST 170317C00022500 C 03/17/17 22.5 13.10 17.90
ST 170317C00025000 C 03/17/17 25.0 10.70 15.40
ST 170317C00030000 C 03/17/17 30.0 6.20 9.90
ST 170317C00035000 C 03/17/17 35.0 4.50 4.90
ST 170317C00040000 C 03/17/17 40.0 2.05 2.20
ST 170317C00045000 C 03/17/17 45.0 0.40 0.75
ST 170317C00050000 C 03/17/17 50.0 0.00 0.95
ST 170317P00020000 P 03/17/17 20.0 0.00 1.40
ST 170317P00022500 P 03/17/17 22.5 0.00 1.45
ST 170317P00025000 P 03/17/17 25.0 0.00 1.50
ST 170317P00030000 P 03/17/17 30.0 0.25 0.85
ST 170317P00035000 P 03/17/17 35.0 1.55 1.75
ST 170317P00040000 P 03/17/17 40.0 3.90 4.10
ST 170317P00045000 P 03/17/17 45.0 5.60 9.90
ST 170317P00050000 P 03/17/17 50.0 10.10 14.10

OPRA data is delayed 15 minutes.