Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Sensata Technologies Holding Nv (ST)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 140419C00022500 C 04/19/14 22.5 21.20 22.50
ST 140419C00025000 C 04/19/14 25.0 18.70 20.00
ST 140419C00030000 C 04/19/14 30.0 13.70 15.00
ST 140419C00035000 C 04/19/14 35.0 8.70 10.00
ST 140419C00040000 C 04/19/14 40.0 4.10 5.00
ST 140419C00045000 C 04/19/14 45.0 0.00 0.25
ST 140419C00050000 C 04/19/14 50.0 0.00 0.40
ST 140419C00055000 C 04/19/14 55.0 0.00 0.40
ST 140419C00060000 C 04/19/14 60.0 0.00 0.25
ST 140419P00022500 P 04/19/14 22.5 0.00 0.40
ST 140419P00025000 P 04/19/14 25.0 0.00 0.25
ST 140419P00030000 P 04/19/14 30.0 0.00 0.40
ST 140419P00035000 P 04/19/14 35.0 0.00 0.40
ST 140419P00040000 P 04/19/14 40.0 0.00 0.40
ST 140419P00045000 P 04/19/14 45.0 0.00 0.55
ST 140419P00050000 P 04/19/14 50.0 5.00 6.30
ST 140419P00055000 P 04/19/14 55.0 10.00 10.80
ST 140419P00060000 P 04/19/14 60.0 15.00 16.30
ST 140517C00022500 C 05/17/14 22.5 21.20 22.50
ST 140517C00025000 C 05/17/14 25.0 18.70 20.00
ST 140517C00030000 C 05/17/14 30.0 13.70 15.00
ST 140517C00035000 C 05/17/14 35.0 8.80 10.00
ST 140517C00040000 C 05/17/14 40.0 4.20 5.30
ST 140517C00045000 C 05/17/14 45.0 0.95 1.25
ST 140517C00050000 C 05/17/14 50.0 0.00 0.50
ST 140517C00055000 C 05/17/14 55.0 0.00 0.45
ST 140517C00060000 C 05/17/14 60.0 0.00 0.45
ST 140517P00022500 P 05/17/14 22.5 0.00 0.45
ST 140517P00025000 P 05/17/14 25.0 0.00 0.45
ST 140517P00030000 P 05/17/14 30.0 0.00 0.45
ST 140517P00035000 P 05/17/14 35.0 0.00 0.45
ST 140517P00040000 P 05/17/14 40.0 0.00 0.20
ST 140517P00045000 P 05/17/14 45.0 1.25 1.55
ST 140517P00050000 P 05/17/14 50.0 5.10 6.00
ST 140517P00055000 P 05/17/14 55.0 10.00 11.30
ST 140517P00060000 P 05/17/14 60.0 15.00 16.20
ST 140621C00020000 C 06/21/14 20.0 23.70 25.00
ST 140621C00022500 C 06/21/14 22.5 21.20 22.50
ST 140621C00025000 C 06/21/14 25.0 18.70 20.00
ST 140621C00030000 C 06/21/14 30.0 13.80 15.00
ST 140621C00035000 C 06/21/14 35.0 9.00 10.40
ST 140621C00040000 C 06/21/14 40.0 4.40 5.30
ST 140621C00045000 C 06/21/14 45.0 1.20 1.45
ST 140621C00050000 C 06/21/14 50.0 0.00 0.65
ST 140621C00055000 C 06/21/14 55.0 0.00 0.50
ST 140621P00020000 P 06/21/14 20.0 0.00 0.45
ST 140621P00022500 P 06/21/14 22.5 0.00 0.45
ST 140621P00025000 P 06/21/14 25.0 0.00 0.45
ST 140621P00030000 P 06/21/14 30.0 0.00 0.45
ST 140621P00035000 P 06/21/14 35.0 0.00 0.50
ST 140621P00040000 P 06/21/14 40.0 0.05 0.65
ST 140621P00045000 P 06/21/14 45.0 1.55 1.85
ST 140621P00050000 P 06/21/14 50.0 5.20 6.10
ST 140621P00055000 P 06/21/14 55.0 10.00 11.10
ST 140920C00020000 C 09/20/14 20.0 23.50 25.30
ST 140920C00022500 C 09/20/14 22.5 21.00 22.80
ST 140920C00025000 C 09/20/14 25.0 18.50 20.30
ST 140920C00030000 C 09/20/14 30.0 13.60 15.40
ST 140920C00035000 C 09/20/14 35.0 9.20 10.40
ST 140920C00040000 C 09/20/14 40.0 5.10 6.00
ST 140920C00045000 C 09/20/14 45.0 2.05 2.55
ST 140920C00050000 C 09/20/14 50.0 0.55 1.25
ST 140920C00055000 C 09/20/14 55.0 0.00 0.75
ST 140920P00020000 P 09/20/14 20.0 0.00 0.45
ST 140920P00022500 P 09/20/14 22.5 0.00 0.45
ST 140920P00025000 P 09/20/14 25.0 0.00 0.50
ST 140920P00030000 P 09/20/14 30.0 0.00 0.55
ST 140920P00035000 P 09/20/14 35.0 0.00 0.60
ST 140920P00040000 P 09/20/14 40.0 0.70 1.45
ST 140920P00045000 P 09/20/14 45.0 2.45 2.70
ST 140920P00050000 P 09/20/14 50.0 5.80 7.10
ST 140920P00055000 P 09/20/14 55.0 10.10 11.40

OPRA data is delayed 15 minutes.