Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Sensata Technologies Holding Nv (ST)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 150821C00030000 C 08/21/15 30.0 16.90 20.80
ST 150821C00035000 C 08/21/15 35.0 11.80 15.80
ST 150821C00040000 C 08/21/15 40.0 7.70 10.80
ST 150821C00045000 C 08/21/15 45.0 3.40 5.00
ST 150821C00050000 C 08/21/15 50.0 0.45 1.00
ST 150821C00055000 C 08/21/15 55.0 0.00 0.45
ST 150821C00060000 C 08/21/15 60.0 0.00 0.40
ST 150821C00065000 C 08/21/15 65.0 0.00 0.45
ST 150821C00070000 C 08/21/15 70.0 0.00 0.40
ST 150821C00075000 C 08/21/15 75.0 0.00 0.35
ST 150821C00080000 C 08/21/15 80.0 0.00 0.35
ST 150821P00030000 P 08/21/15 30.0 0.00 0.35
ST 150821P00035000 P 08/21/15 35.0 0.00 0.35
ST 150821P00040000 P 08/21/15 40.0 0.00 0.40
ST 150821P00045000 P 08/21/15 45.0 0.00 0.50
ST 150821P00050000 P 08/21/15 50.0 1.85 2.35
ST 150821P00055000 P 08/21/15 55.0 4.20 6.90
ST 150821P00060000 P 08/21/15 60.0 9.20 13.30
ST 150821P00065000 P 08/21/15 65.0 14.20 18.30
ST 150821P00070000 P 08/21/15 70.0 19.20 23.30
ST 150821P00075000 P 08/21/15 75.0 24.30 28.60
ST 150821P00080000 P 08/21/15 80.0 29.20 33.30
ST 150918C00025000 C 09/18/15 25.0 21.90 25.80
ST 150918C00030000 C 09/18/15 30.0 16.40 20.70
ST 150918C00035000 C 09/18/15 35.0 11.80 15.80
ST 150918C00040000 C 09/18/15 40.0 7.50 9.60
ST 150918C00045000 C 09/18/15 45.0 3.70 4.90
ST 150918C00050000 C 09/18/15 50.0 0.75 1.15
ST 150918C00055000 C 09/18/15 55.0 0.00 0.30
ST 150918C00060000 C 09/18/15 60.0 0.00 0.40
ST 150918C00065000 C 09/18/15 65.0 0.00 0.40
ST 150918C00070000 C 09/18/15 70.0 0.00 0.40
ST 150918P00025000 P 09/18/15 25.0 0.00 0.35
ST 150918P00030000 P 09/18/15 30.0 0.00 0.35
ST 150918P00035000 P 09/18/15 35.0 0.00 0.40
ST 150918P00040000 P 09/18/15 40.0 0.00 0.40
ST 150918P00045000 P 09/18/15 45.0 0.10 0.70
ST 150918P00050000 P 09/18/15 50.0 2.10 2.70
ST 150918P00055000 P 09/18/15 55.0 5.70 7.00
ST 150918P00060000 P 09/18/15 60.0 9.20 13.30
ST 150918P00065000 P 09/18/15 65.0 14.20 18.30
ST 150918P00070000 P 09/18/15 70.0 19.20 23.30
ST 151218C00030000 C 12/18/15 30.0 17.00 20.80
ST 151218C00035000 C 12/18/15 35.0 12.10 16.00
ST 151218C00040000 C 12/18/15 40.0 8.50 10.00
ST 151218C00045000 C 12/18/15 45.0 4.50 5.70
ST 151218C00050000 C 12/18/15 50.0 1.50 2.40
ST 151218C00055000 C 12/18/15 55.0 0.20 0.90
ST 151218C00060000 C 12/18/15 60.0 0.00 0.50
ST 151218C00065000 C 12/18/15 65.0 0.00 0.45
ST 151218C00070000 C 12/18/15 70.0 0.00 0.45
ST 151218C00075000 C 12/18/15 75.0 0.00 0.45
ST 151218C00080000 C 12/18/15 80.0 0.00 0.45
ST 151218C00085000 C 12/18/15 85.0 0.00 0.45
ST 151218P00030000 P 12/18/15 30.0 0.00 0.45
ST 151218P00035000 P 12/18/15 35.0 0.00 0.50
ST 151218P00040000 P 12/18/15 40.0 0.20 0.65
ST 151218P00045000 P 12/18/15 45.0 0.55 1.60
ST 151218P00050000 P 12/18/15 50.0 2.70 3.70
ST 151218P00055000 P 12/18/15 55.0 6.10 7.50
ST 151218P00060000 P 12/18/15 60.0 9.30 13.30
ST 151218P00065000 P 12/18/15 65.0 14.30 18.30
ST 151218P00070000 P 12/18/15 70.0 19.20 23.30
ST 151218P00075000 P 12/18/15 75.0 24.20 28.30
ST 151218P00080000 P 12/18/15 80.0 29.20 33.30
ST 151218P00085000 P 12/18/15 85.0 34.20 38.30
ST 160318C00030000 C 03/18/16 30.0 17.00 20.00
ST 160318C00035000 C 03/18/16 35.0 12.60 15.20
ST 160318C00040000 C 03/18/16 40.0 8.90 10.40
ST 160318C00045000 C 03/18/16 45.0 4.90 6.50
ST 160318C00050000 C 03/18/16 50.0 2.30 3.30
ST 160318C00055000 C 03/18/16 55.0 0.40 1.75
ST 160318C00060000 C 03/18/16 60.0 0.30 0.80
ST 160318C00065000 C 03/18/16 65.0 0.00 0.50
ST 160318C00070000 C 03/18/16 70.0 0.00 0.50
ST 160318C00075000 C 03/18/16 75.0 0.00 0.50
ST 160318P00030000 P 03/18/16 30.0 0.00 0.50
ST 160318P00035000 P 03/18/16 35.0 0.15 0.55
ST 160318P00040000 P 03/18/16 40.0 0.55 1.00
ST 160318P00045000 P 03/18/16 45.0 0.90 2.15
ST 160318P00050000 P 03/18/16 50.0 3.60 4.50
ST 160318P00055000 P 03/18/16 55.0 6.70 8.40
ST 160318P00060000 P 03/18/16 60.0 10.60 12.70
ST 160318P00065000 P 03/18/16 65.0 14.40 17.10
ST 160318P00070000 P 03/18/16 70.0 20.40 22.10
ST 160318P00075000 P 03/18/16 75.0 25.40 27.30

OPRA data is delayed 15 minutes.