Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Sensata Technologies Holding Nv (ST)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 150717C00030000 C 07/17/15 30.0 22.30 23.60
ST 150717C00035000 C 07/17/15 35.0 15.80 20.20
ST 150717C00040000 C 07/17/15 40.0 12.30 13.70
ST 150717C00045000 C 07/17/15 45.0 7.30 8.70
ST 150717C00050000 C 07/17/15 50.0 2.80 3.60
ST 150717C00055000 C 07/17/15 55.0 0.20 0.50
ST 150717C00060000 C 07/17/15 60.0 0.00 4.80
ST 150717C00065000 C 07/17/15 65.0 0.00 0.35
ST 150717C00070000 C 07/17/15 70.0 0.00 0.35
ST 150717C00075000 C 07/17/15 75.0 0.00 0.30
ST 150717C00080000 C 07/17/15 80.0 0.00 0.30
ST 150717P00030000 P 07/17/15 30.0 0.00 0.30
ST 150717P00035000 P 07/17/15 35.0 0.00 0.30
ST 150717P00040000 P 07/17/15 40.0 0.00 0.30
ST 150717P00045000 P 07/17/15 45.0 0.00 0.30
ST 150717P00050000 P 07/17/15 50.0 0.00 0.50
ST 150717P00055000 P 07/17/15 55.0 1.90 2.55
ST 150717P00060000 P 07/17/15 60.0 6.60 7.60
ST 150717P00065000 P 07/17/15 65.0 9.70 12.70
ST 150717P00070000 P 07/17/15 70.0 14.80 19.10
ST 150717P00075000 P 07/17/15 75.0 19.80 24.10
ST 150717P00080000 P 07/17/15 80.0 26.50 27.70
ST 150821C00030000 C 08/21/15 30.0 22.20 23.70
ST 150821C00035000 C 08/21/15 35.0 15.90 20.20
ST 150821C00040000 C 08/21/15 40.0 11.00 15.20
ST 150821C00045000 C 08/21/15 45.0 7.50 9.40
ST 150821C00050000 C 08/21/15 50.0 3.40 4.10
ST 150821C00055000 C 08/21/15 55.0 0.80 1.10
ST 150821C00060000 C 08/21/15 60.0 0.10 0.50
ST 150821C00065000 C 08/21/15 65.0 0.00 0.40
ST 150821C00070000 C 08/21/15 70.0 0.00 0.40
ST 150821C00075000 C 08/21/15 75.0 0.00 0.35
ST 150821C00080000 C 08/21/15 80.0 0.00 0.35
ST 150821P00030000 P 08/21/15 30.0 0.00 0.35
ST 150821P00035000 P 08/21/15 35.0 0.00 0.35
ST 150821P00040000 P 08/21/15 40.0 0.00 0.35
ST 150821P00045000 P 08/21/15 45.0 0.00 0.50
ST 150821P00050000 P 08/21/15 50.0 0.70 0.90
ST 150821P00055000 P 08/21/15 55.0 2.95 3.30
ST 150821P00060000 P 08/21/15 60.0 6.60 8.00
ST 150821P00065000 P 08/21/15 65.0 10.00 14.30
ST 150821P00070000 P 08/21/15 70.0 14.90 19.20
ST 150821P00075000 P 08/21/15 75.0 20.00 24.30
ST 150821P00080000 P 08/21/15 80.0 26.50 27.60
ST 150918C00025000 C 09/18/15 25.0 27.50 28.80
ST 150918C00030000 C 09/18/15 30.0 20.90 25.20
ST 150918C00035000 C 09/18/15 35.0 15.90 20.20
ST 150918C00040000 C 09/18/15 40.0 10.90 15.20
ST 150918C00045000 C 09/18/15 45.0 7.60 9.50
ST 150918C00050000 C 09/18/15 50.0 3.80 4.30
ST 150918C00055000 C 09/18/15 55.0 1.10 1.40
ST 150918C00060000 C 09/18/15 60.0 0.15 0.55
ST 150918C00065000 C 09/18/15 65.0 0.00 0.50
ST 150918C00070000 C 09/18/15 70.0 0.00 0.50
ST 150918P00025000 P 09/18/15 25.0 0.00 0.35
ST 150918P00030000 P 09/18/15 30.0 0.00 0.40
ST 150918P00035000 P 09/18/15 35.0 0.00 0.40
ST 150918P00040000 P 09/18/15 40.0 0.00 0.50
ST 150918P00045000 P 09/18/15 45.0 0.05 0.55
ST 150918P00050000 P 09/18/15 50.0 0.90 1.15
ST 150918P00055000 P 09/18/15 55.0 3.20 3.50
ST 150918P00060000 P 09/18/15 60.0 7.00 7.70
ST 150918P00065000 P 09/18/15 65.0 11.00 13.00
ST 150918P00070000 P 09/18/15 70.0 16.50 17.70
ST 151218C00030000 C 12/18/15 30.0 22.40 24.00
ST 151218C00035000 C 12/18/15 35.0 16.00 20.40
ST 151218C00040000 C 12/18/15 40.0 12.60 14.30
ST 151218C00045000 C 12/18/15 45.0 6.70 9.40
ST 151218C00050000 C 12/18/15 50.0 4.60 5.50
ST 151218C00055000 C 12/18/15 55.0 2.05 2.45
ST 151218C00060000 C 12/18/15 60.0 0.70 1.05
ST 151218C00065000 C 12/18/15 65.0 0.10 0.55
ST 151218C00070000 C 12/18/15 70.0 0.00 2.00
ST 151218C00075000 C 12/18/15 75.0 0.00 0.50
ST 151218C00080000 C 12/18/15 80.0 0.00 0.50
ST 151218C00085000 C 12/18/15 85.0 0.00 0.50
ST 151218P00030000 P 12/18/15 30.0 0.00 0.50
ST 151218P00035000 P 12/18/15 35.0 0.00 0.50
ST 151218P00040000 P 12/18/15 40.0 0.05 0.55
ST 151218P00045000 P 12/18/15 45.0 0.50 1.00
ST 151218P00050000 P 12/18/15 50.0 1.70 2.10
ST 151218P00055000 P 12/18/15 55.0 3.90 4.50
ST 151218P00060000 P 12/18/15 60.0 7.30 8.30
ST 151218P00065000 P 12/18/15 65.0 11.70 12.80
ST 151218P00070000 P 12/18/15 70.0 15.00 19.40
ST 151218P00075000 P 12/18/15 75.0 19.90 24.30
ST 151218P00080000 P 12/18/15 80.0 24.90 29.10
ST 151218P00085000 P 12/18/15 85.0 31.20 32.70

OPRA data is delayed 15 minutes.