Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Sensata Technologies Holding Nv (ST)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 141122C00025000 C 11/22/14 25.0 19.70 21.50
ST 141122C00030000 C 11/22/14 30.0 14.00 17.30
ST 141122C00035000 C 11/22/14 35.0 8.50 12.60
ST 141122C00040000 C 11/22/14 40.0 5.30 5.90
ST 141122C00045000 C 11/22/14 45.0 1.55 1.75
ST 141122C00050000 C 11/22/14 50.0 0.20 0.50
ST 141122C00055000 C 11/22/14 55.0 0.00 0.45
ST 141122C00060000 C 11/22/14 60.0 0.00 0.40
ST 141122C00065000 C 11/22/14 65.0 0.00 0.40
ST 141122C00070000 C 11/22/14 70.0 0.00 0.40
ST 141122P00025000 P 11/22/14 25.0 0.00 0.40
ST 141122P00030000 P 11/22/14 30.0 0.00 0.40
ST 141122P00035000 P 11/22/14 35.0 0.00 0.40
ST 141122P00040000 P 11/22/14 40.0 0.00 0.50
ST 141122P00045000 P 11/22/14 45.0 1.25 1.55
ST 141122P00050000 P 11/22/14 50.0 4.60 5.20
ST 141122P00055000 P 11/22/14 55.0 9.10 10.20
ST 141122P00060000 P 11/22/14 60.0 12.40 16.60
ST 141122P00065000 P 11/22/14 65.0 17.40 21.60
ST 141122P00070000 P 11/22/14 70.0 23.30 25.30
ST 141220C00022500 C 12/20/14 22.5 22.20 24.20
ST 141220C00025000 C 12/20/14 25.0 19.80 21.50
ST 141220C00030000 C 12/20/14 30.0 13.50 17.60
ST 141220C00035000 C 12/20/14 35.0 10.00 11.10
ST 141220C00040000 C 12/20/14 40.0 5.30 6.20
ST 141220C00045000 C 12/20/14 45.0 1.85 2.00
ST 141220C00050000 C 12/20/14 50.0 0.25 0.60
ST 141220C00055000 C 12/20/14 55.0 0.00 0.50
ST 141220C00060000 C 12/20/14 60.0 0.00 0.45
ST 141220C00065000 C 12/20/14 65.0 0.00 0.45
ST 141220P00022500 P 12/20/14 22.5 0.00 0.45
ST 141220P00025000 P 12/20/14 25.0 0.00 0.45
ST 141220P00030000 P 12/20/14 30.0 0.00 0.45
ST 141220P00035000 P 12/20/14 35.0 0.00 0.50
ST 141220P00040000 P 12/20/14 40.0 0.05 0.75
ST 141220P00045000 P 12/20/14 45.0 1.60 1.90
ST 141220P00050000 P 12/20/14 50.0 4.60 5.40
ST 141220P00055000 P 12/20/14 55.0 9.00 10.20
ST 141220P00060000 P 12/20/14 60.0 12.40 16.60
ST 141220P00065000 P 12/20/14 65.0 17.50 21.00
ST 150320C00025000 C 03/20/15 25.0 19.90 21.50
ST 150320C00030000 C 03/20/15 30.0 14.60 16.60
ST 150320C00035000 C 03/20/15 35.0 10.10 11.40
ST 150320C00040000 C 03/20/15 40.0 5.80 7.00
ST 150320C00045000 C 03/20/15 45.0 2.70 3.10
ST 150320C00050000 C 03/20/15 50.0 0.85 1.55
ST 150320C00055000 C 03/20/15 55.0 0.15 0.65
ST 150320C00060000 C 03/20/15 60.0 0.00 0.50
ST 150320C00065000 C 03/20/15 65.0 0.00 0.50
ST 150320C00070000 C 03/20/15 70.0 0.00 0.50
ST 150320P00025000 P 03/20/15 25.0 0.00 0.45
ST 150320P00030000 P 03/20/15 30.0 0.00 0.50
ST 150320P00035000 P 03/20/15 35.0 0.15 0.65
ST 150320P00040000 P 03/20/15 40.0 0.70 1.25
ST 150320P00045000 P 03/20/15 45.0 2.10 2.75
ST 150320P00050000 P 03/20/15 50.0 5.10 6.10
ST 150320P00055000 P 03/20/15 55.0 9.30 10.40
ST 150320P00060000 P 03/20/15 60.0 13.50 15.50
ST 150320P00065000 P 03/20/15 65.0 18.50 20.50
ST 150320P00070000 P 03/20/15 70.0 23.40 25.40
ST 150619C00022500 C 06/19/15 22.5 21.00 25.20
ST 150619C00025000 C 06/19/15 25.0 19.30 21.60
ST 150619C00030000 C 06/19/15 30.0 14.70 16.70
ST 150619C00035000 C 06/19/15 35.0 10.10 11.80
ST 150619C00040000 C 06/19/15 40.0 6.60 7.60
ST 150619C00045000 C 06/19/15 45.0 3.50 4.20
ST 150619C00050000 C 06/19/15 50.0 1.60 2.20
ST 150619C00055000 C 06/19/15 55.0 0.45 0.95
ST 150619C00060000 C 06/19/15 60.0 0.05 0.55
ST 150619P00022500 P 06/19/15 22.5 0.00 0.50
ST 150619P00025000 P 06/19/15 25.0 0.00 0.50
ST 150619P00030000 P 06/19/15 30.0 0.00 0.50
ST 150619P00035000 P 06/19/15 35.0 0.35 0.85
ST 150619P00040000 P 06/19/15 40.0 1.10 1.70
ST 150619P00045000 P 06/19/15 45.0 2.95 3.50
ST 150619P00050000 P 06/19/15 50.0 5.70 6.60
ST 150619P00055000 P 06/19/15 55.0 9.70 10.90
ST 150619P00060000 P 06/19/15 60.0 13.70 15.80

OPRA data is delayed 15 minutes.