Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Sensata Technologies Holding Nv (ST)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 171020C00022500 C 10/20/17 22.5 26.20 27.00
ST 171020C00025000 C 10/20/17 25.0 23.70 24.70
ST 171020C00030000 C 10/20/17 30.0 18.50 19.80
ST 171020C00035000 C 10/20/17 35.0 13.60 14.50
ST 171020C00040000 C 10/20/17 40.0 8.60 9.50
ST 171020C00045000 C 10/20/17 45.0 4.00 4.60
ST 171020C00050000 C 10/20/17 50.0 0.00 0.10
ST 171020C00055000 C 10/20/17 55.0 0.00 0.50
ST 171020C00060000 C 10/20/17 60.0 0.00 0.50
ST 171020C00065000 C 10/20/17 65.0 0.00 0.50
ST 171020P00022500 P 10/20/17 22.5 0.00 0.50
ST 171020P00025000 P 10/20/17 25.0 0.00 0.50
ST 171020P00030000 P 10/20/17 30.0 0.00 0.50
ST 171020P00035000 P 10/20/17 35.0 0.00 0.50
ST 171020P00040000 P 10/20/17 40.0 0.00 0.50
ST 171020P00045000 P 10/20/17 45.0 0.00 0.50
ST 171020P00050000 P 10/20/17 50.0 0.80 1.00
ST 171020P00055000 P 10/20/17 55.0 5.50 6.10
ST 171020P00060000 P 10/20/17 60.0 10.30 11.60
ST 171020P00065000 P 10/20/17 65.0 15.20 16.40
ST 171117C00025000 C 11/17/17 25.0 24.10 24.60
ST 171117C00030000 C 11/17/17 30.0 19.10 19.40
ST 171117C00035000 C 11/17/17 35.0 14.10 14.50
ST 171117C00040000 C 11/17/17 40.0 9.10 9.40
ST 171117C00045000 C 11/17/17 45.0 4.30 4.60
ST 171117C00050000 C 11/17/17 50.0 0.90 1.05
ST 171117C00055000 C 11/17/17 55.0 0.05 0.20
ST 171117C00060000 C 11/17/17 60.0 0.00 0.30
ST 171117C00065000 C 11/17/17 65.0 0.00 0.30
ST 171117P00025000 P 11/17/17 25.0 0.00 0.30
ST 171117P00030000 P 11/17/17 30.0 0.00 0.30
ST 171117P00035000 P 11/17/17 35.0 0.00 0.30
ST 171117P00040000 P 11/17/17 40.0 0.00 0.30
ST 171117P00045000 P 11/17/17 45.0 0.15 0.30
ST 171117P00050000 P 11/17/17 50.0 1.70 1.85
ST 171117P00055000 P 11/17/17 55.0 5.50 6.00
ST 171117P00060000 P 11/17/17 60.0 10.70 11.00
ST 171117P00065000 P 11/17/17 65.0 15.70 16.00
ST 171215C00022500 C 12/15/17 22.5 26.60 26.90
ST 171215C00025000 C 12/15/17 25.0 24.00 24.40
ST 171215C00030000 C 12/15/17 30.0 19.10 19.40
ST 171215C00035000 C 12/15/17 35.0 14.10 14.40
ST 171215C00040000 C 12/15/17 40.0 9.20 9.50
ST 171215C00045000 C 12/15/17 45.0 4.50 4.80
ST 171215C00050000 C 12/15/17 50.0 1.25 1.50
ST 171215C00055000 C 12/15/17 55.0 0.15 0.30
ST 171215C00060000 C 12/15/17 60.0 0.00 0.30
ST 171215P00022500 P 12/15/17 22.5 0.00 0.30
ST 171215P00025000 P 12/15/17 25.0 0.00 0.30
ST 171215P00030000 P 12/15/17 30.0 0.00 0.30
ST 171215P00035000 P 12/15/17 35.0 0.00 0.30
ST 171215P00040000 P 12/15/17 40.0 0.00 0.30
ST 171215P00045000 P 12/15/17 45.0 0.35 0.50
ST 171215P00050000 P 12/15/17 50.0 2.00 2.25
ST 171215P00055000 P 12/15/17 55.0 5.80 6.10
ST 171215P00060000 P 12/15/17 60.0 10.70 11.20
ST 180316C00022500 C 03/16/18 22.5 26.50 27.30
ST 180316C00025000 C 03/16/18 25.0 24.20 24.50
ST 180316C00030000 C 03/16/18 30.0 19.20 19.60
ST 180316C00035000 C 03/16/18 35.0 14.30 14.70
ST 180316C00040000 C 03/16/18 40.0 9.60 10.30
ST 180316C00045000 C 03/16/18 45.0 5.50 5.80
ST 180316C00050000 C 03/16/18 50.0 2.50 2.70
ST 180316C00055000 C 03/16/18 55.0 0.90 1.10
ST 180316C00060000 C 03/16/18 60.0 0.25 0.40
ST 180316C00065000 C 03/16/18 65.0 0.05 0.20
ST 180316P00022500 P 03/16/18 22.5 0.00 0.30
ST 180316P00025000 P 03/16/18 25.0 0.00 0.30
ST 180316P00030000 P 03/16/18 30.0 0.00 0.30
ST 180316P00035000 P 03/16/18 35.0 0.10 0.20
ST 180316P00040000 P 03/16/18 40.0 0.35 0.50
ST 180316P00045000 P 03/16/18 45.0 1.20 1.35
ST 180316P00050000 P 03/16/18 50.0 3.10 3.40
ST 180316P00055000 P 03/16/18 55.0 6.30 6.70
ST 180316P00060000 P 03/16/18 60.0 10.50 11.20
ST 180316P00065000 P 03/16/18 65.0 15.70 16.00

OPRA data is delayed 15 minutes.