Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Sensata Technologies Holding Nv (ST)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170519C00022500 C 05/19/17 22.5 16.20 21.00
ST 170519C00025000 C 05/19/17 25.0 13.70 18.50
ST 170519C00030000 C 05/19/17 30.0 8.80 11.50
ST 170519C00035000 C 05/19/17 35.0 4.00 6.60
ST 170519C00040000 C 05/19/17 40.0 2.00 2.20
ST 170519C00045000 C 05/19/17 45.0 0.30 0.60
ST 170519C00050000 C 05/19/17 50.0 0.00 0.95
ST 170519C00055000 C 05/19/17 55.0 0.00 0.40
ST 170519C00060000 C 05/19/17 60.0 0.00 0.50
ST 170519C00065000 C 05/19/17 65.0 0.00 0.40
ST 170519P00022500 P 05/19/17 22.5 0.00 0.45
ST 170519P00025000 P 05/19/17 25.0 0.00 0.30
ST 170519P00030000 P 05/19/17 30.0 0.00 0.30
ST 170519P00035000 P 05/19/17 35.0 0.00 0.40
ST 170519P00040000 P 05/19/17 40.0 0.80 1.10
ST 170519P00045000 P 05/19/17 45.0 4.10 4.70
ST 170519P00050000 P 05/19/17 50.0 6.50 9.40
ST 170519P00055000 P 05/19/17 55.0 11.50 14.50
ST 170519P00060000 P 05/19/17 60.0 16.50 19.50
ST 170519P00065000 P 05/19/17 65.0 21.50 26.20
ST 170616C00020000 C 06/16/17 20.0 19.00 23.50
ST 170616C00022500 C 06/16/17 22.5 16.50 21.00
ST 170616C00025000 C 06/16/17 25.0 14.10 18.60
ST 170616C00030000 C 06/16/17 30.0 8.80 13.40
ST 170616C00035000 C 06/16/17 35.0 4.10 8.60
ST 170616C00040000 C 06/16/17 40.0 2.35 2.70
ST 170616C00045000 C 06/16/17 45.0 0.45 0.75
ST 170616C00050000 C 06/16/17 50.0 0.00 0.55
ST 170616C00055000 C 06/16/17 55.0 0.00 0.45
ST 170616P00020000 P 06/16/17 20.0 0.00 0.75
ST 170616P00022500 P 06/16/17 22.5 0.00 0.75
ST 170616P00025000 P 06/16/17 25.0 0.00 0.80
ST 170616P00030000 P 06/16/17 30.0 0.00 0.40
ST 170616P00035000 P 06/16/17 35.0 0.25 0.65
ST 170616P00040000 P 06/16/17 40.0 1.20 1.55
ST 170616P00045000 P 06/16/17 45.0 4.30 4.70
ST 170616P00050000 P 06/16/17 50.0 6.60 11.30
ST 170616P00055000 P 06/16/17 55.0 11.70 16.20
ST 170915C00022500 C 09/15/17 22.5 16.50 21.20
ST 170915C00025000 C 09/15/17 25.0 14.50 17.00
ST 170915C00030000 C 09/15/17 30.0 9.00 12.30
ST 170915C00035000 C 09/15/17 35.0 6.80 7.40
ST 170915C00040000 C 09/15/17 40.0 3.50 3.90
ST 170915C00045000 C 09/15/17 45.0 1.50 1.65
ST 170915C00050000 C 09/15/17 50.0 0.35 1.45
ST 170915C00055000 C 09/15/17 55.0 0.10 0.85
ST 170915C00060000 C 09/15/17 60.0 0.00 0.25
ST 170915P00022500 P 09/15/17 22.5 0.00 0.45
ST 170915P00025000 P 09/15/17 25.0 0.00 0.40
ST 170915P00030000 P 09/15/17 30.0 0.10 1.00
ST 170915P00035000 P 09/15/17 35.0 0.60 1.00
ST 170915P00040000 P 09/15/17 40.0 2.05 2.60
ST 170915P00045000 P 09/15/17 45.0 4.90 5.30
ST 170915P00050000 P 09/15/17 50.0 8.90 9.80
ST 170915P00055000 P 09/15/17 55.0 11.50 14.70
ST 170915P00060000 P 09/15/17 60.0 16.50 21.20

OPRA data is delayed 15 minutes.