Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Sensata Technologies Holding Nv (ST)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170317C00020000 C 03/17/17 20.0 20.50 22.80
ST 170317C00022500 C 03/17/17 22.5 16.40 20.60
ST 170317C00025000 C 03/17/17 25.0 15.50 17.60
ST 170317C00030000 C 03/17/17 30.0 10.30 13.20
ST 170317C00035000 C 03/17/17 35.0 5.40 8.40
ST 170317C00040000 C 03/17/17 40.0 1.60 1.80
ST 170317C00045000 C 03/17/17 45.0 0.00 1.80
ST 170317C00050000 C 03/17/17 50.0 0.00 0.95
ST 170317P00020000 P 03/17/17 20.0 0.00 4.90
ST 170317P00022500 P 03/17/17 22.5 0.00 4.80
ST 170317P00025000 P 03/17/17 25.0 0.00 4.90
ST 170317P00030000 P 03/17/17 30.0 0.00 2.55
ST 170317P00035000 P 03/17/17 35.0 0.00 4.70
ST 170317P00040000 P 03/17/17 40.0 0.35 0.60
ST 170317P00045000 P 03/17/17 45.0 2.90 6.30
ST 170317P00050000 P 03/17/17 50.0 8.40 10.60
ST 170421C00022500 C 04/21/17 22.5 16.40 20.60
ST 170421C00025000 C 04/21/17 25.0 14.00 18.20
ST 170421C00030000 C 04/21/17 30.0 10.40 12.90
ST 170421C00035000 C 04/21/17 35.0 5.50 8.40
ST 170421C00040000 C 04/21/17 40.0 2.05 2.50
ST 170421C00045000 C 04/21/17 45.0 0.25 0.45
ST 170421C00050000 C 04/21/17 50.0 0.00 4.80
ST 170421C00055000 C 04/21/17 55.0 0.00 4.90
ST 170421C00060000 C 04/21/17 60.0 0.00 4.90
ST 170421P00022500 P 04/21/17 22.5 0.00 4.90
ST 170421P00025000 P 04/21/17 25.0 0.00 4.90
ST 170421P00030000 P 04/21/17 30.0 0.00 4.90
ST 170421P00035000 P 04/21/17 35.0 0.00 0.30
ST 170421P00040000 P 04/21/17 40.0 0.95 1.10
ST 170421P00045000 P 04/21/17 45.0 3.90 6.60
ST 170421P00050000 P 04/21/17 50.0 6.90 10.40
ST 170421P00055000 P 04/21/17 55.0 13.30 15.80
ST 170421P00060000 P 04/21/17 60.0 16.80 20.40
ST 170616C00020000 C 06/16/17 20.0 19.90 23.40
ST 170616C00022500 C 06/16/17 22.5 18.00 20.80
ST 170616C00025000 C 06/16/17 25.0 14.90 18.40
ST 170616C00030000 C 06/16/17 30.0 10.20 13.30
ST 170616C00035000 C 06/16/17 35.0 5.90 7.40
ST 170616C00040000 C 06/16/17 40.0 2.95 3.20
ST 170616C00045000 C 06/16/17 45.0 0.80 1.05
ST 170616C00050000 C 06/16/17 50.0 0.10 0.55
ST 170616C00055000 C 06/16/17 55.0 0.00 4.90
ST 170616P00020000 P 06/16/17 20.0 0.00 4.90
ST 170616P00022500 P 06/16/17 22.5 0.00 4.90
ST 170616P00025000 P 06/16/17 25.0 0.00 4.90
ST 170616P00030000 P 06/16/17 30.0 0.05 0.50
ST 170616P00035000 P 06/16/17 35.0 0.35 0.70
ST 170616P00040000 P 06/16/17 40.0 1.70 1.90
ST 170616P00045000 P 06/16/17 45.0 4.40 4.90
ST 170616P00050000 P 06/16/17 50.0 8.50 11.40
ST 170616P00055000 P 06/16/17 55.0 11.80 16.20
ST 170915C00022500 C 09/15/17 22.5 17.60 20.90
ST 170915C00025000 C 09/15/17 25.0 15.50 18.50
ST 170915C00030000 C 09/15/17 30.0 10.80 13.80
ST 170915C00035000 C 09/15/17 35.0 7.20 7.70
ST 170915C00040000 C 09/15/17 40.0 3.80 4.20
ST 170915C00045000 C 09/15/17 45.0 1.55 1.85
ST 170915C00050000 C 09/15/17 50.0 0.50 0.80
ST 170915C00055000 C 09/15/17 55.0 0.05 0.50
ST 170915C00060000 C 09/15/17 60.0 0.00 0.60
ST 170915P00022500 P 09/15/17 22.5 0.00 4.90
ST 170915P00025000 P 09/15/17 25.0 0.05 0.60
ST 170915P00030000 P 09/15/17 30.0 0.25 0.85
ST 170915P00035000 P 09/15/17 35.0 0.95 1.30
ST 170915P00040000 P 09/15/17 40.0 2.40 2.70
ST 170915P00045000 P 09/15/17 45.0 5.10 5.60
ST 170915P00050000 P 09/15/17 50.0 9.00 11.80
ST 170915P00055000 P 09/15/17 55.0 12.00 16.40
ST 170915P00060000 P 09/15/17 60.0 16.80 20.70

OPRA data is delayed 15 minutes.