Options Lookup
Sensata Technologies Holding Plc (ST)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ST 240517C00020000 | C | May 17, 2024 | 20.0 | 11.70 | 15.70 |
| ST 240517C00022500 | C | May 17, 2024 | 22.5 | 9.40 | 13.20 |
| ST 240517C00025000 | C | May 17, 2024 | 25.0 | 6.80 | 10.70 |
| ST 240517C00030000 | C | May 17, 2024 | 30.0 | 3.90 | 4.10 |
| ST 240517C00035000 | C | May 17, 2024 | 35.0 | 0.25 | 1.80 |
| ST 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 2.20 |
| ST 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 2.15 |
| ST 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| ST 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.15 |
| ST 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.15 |
| ST 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
| ST 240517P00030000 | P | May 17, 2024 | 30.0 | 0.20 | 0.30 |
| ST 240517P00035000 | P | May 17, 2024 | 35.0 | 2.05 | 3.90 |
| ST 240517P00040000 | P | May 17, 2024 | 40.0 | 4.40 | 8.40 |
| ST 240517P00045000 | P | May 17, 2024 | 45.0 | 9.20 | 13.30 |
| ST 240517P00050000 | P | May 17, 2024 | 50.0 | 14.30 | 18.30 |
| ST 240621C00017500 | C | Jun 21, 2024 | 17.5 | 14.40 | 17.50 |
| ST 240621C00020000 | C | Jun 21, 2024 | 20.0 | 11.80 | 15.70 |
| ST 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.30 | 13.30 |
| ST 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.90 | 10.80 |
| ST 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.30 | 4.50 |
| ST 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.25 | 1.45 |
| ST 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.20 | 0.30 |
| ST 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
| ST 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 1.35 |
| ST 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.05 |
| ST 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.15 |
| ST 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.15 |
| ST 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.15 |
| ST 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| ST 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.45 | 2.40 |
| ST 240621P00035000 | P | Jun 21, 2024 | 35.0 | 2.40 | 2.55 |
| ST 240621P00040000 | P | Jun 21, 2024 | 40.0 | 5.00 | 8.40 |
| ST 240621P00045000 | P | Jun 21, 2024 | 45.0 | 9.40 | 13.00 |
| ST 240621P00050000 | P | Jun 21, 2024 | 50.0 | 14.30 | 18.30 |
| ST 240621P00055000 | P | Jun 21, 2024 | 55.0 | 19.40 | 23.30 |
| ST 240920C00017500 | C | Sep 20, 2024 | 17.5 | 14.00 | 18.50 |
| ST 240920C00020000 | C | Sep 20, 2024 | 20.0 | 12.00 | 15.70 |
| ST 240920C00022500 | C | Sep 20, 2024 | 22.5 | 9.60 | 13.90 |
| ST 240920C00025000 | C | Sep 20, 2024 | 25.0 | 7.40 | 11.30 |
| ST 240920C00030000 | C | Sep 20, 2024 | 30.0 | 3.50 | 6.20 |
| ST 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.65 | 2.50 |
| ST 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.80 | 0.95 |
| ST 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.25 | 0.35 |
| ST 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 1.40 |
| ST 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.15 |
| ST 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.20 |
| ST 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.05 | 2.30 |
| ST 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.30 | 0.40 |
| ST 240920P00030000 | P | Sep 20, 2024 | 30.0 | 1.15 | 1.25 |
| ST 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.55 | 3.50 |
| ST 240920P00040000 | P | Sep 20, 2024 | 40.0 | 6.70 | 6.90 |
| ST 240920P00045000 | P | Sep 20, 2024 | 45.0 | 9.40 | 13.30 |
| ST 240920P00050000 | P | Sep 20, 2024 | 50.0 | 14.20 | 18.90 |
| ST 241220C00017500 | C | Dec 20, 2024 | 17.5 | 14.60 | 18.50 |
| ST 241220C00020000 | C | Dec 20, 2024 | 20.0 | 12.20 | 16.20 |
| ST 241220C00022500 | C | Dec 20, 2024 | 22.5 | 10.00 | 13.90 |
| ST 241220C00025000 | C | Dec 20, 2024 | 25.0 | 8.10 | 11.00 |
| ST 241220C00030000 | C | Dec 20, 2024 | 30.0 | 4.50 | 6.20 |
| ST 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.20 | 3.40 |
| ST 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.55 | 1.65 |
| ST 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.65 | 0.80 |
| ST 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.25 | 2.25 |
| ST 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 2.25 |
| ST 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.00 |
| ST 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.30 | 0.40 |
| ST 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.55 | 0.65 |
| ST 241220P00030000 | P | Dec 20, 2024 | 30.0 | 1.65 | 1.80 |
| ST 241220P00035000 | P | Dec 20, 2024 | 35.0 | 2.45 | 4.80 |
| ST 241220P00040000 | P | Dec 20, 2024 | 40.0 | 7.00 | 8.50 |
| ST 241220P00045000 | P | Dec 20, 2024 | 45.0 | 9.20 | 14.00 |
| ST 241220P00050000 | P | Dec 20, 2024 | 50.0 | 14.30 | 18.90 |
OPRA data is delayed 15 minutes.