Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Sensata Technologies Holding Nv (ST)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170915C00022500 C 09/15/17 22.5 20.70 21.20
ST 170915C00025000 C 09/15/17 25.0 18.30 18.80
ST 170915C00030000 C 09/15/17 30.0 13.20 13.60
ST 170915C00035000 C 09/15/17 35.0 8.10 8.60
ST 170915C00040000 C 09/15/17 40.0 3.50 3.80
ST 170915C00045000 C 09/15/17 45.0 0.50 0.65
ST 170915C00050000 C 09/15/17 50.0 0.05 0.25
ST 170915C00055000 C 09/15/17 55.0 0.00 0.15
ST 170915C00060000 C 09/15/17 60.0 0.00 0.10
ST 170915P00022500 P 09/15/17 22.5 0.00 0.15
ST 170915P00025000 P 09/15/17 25.0 0.00 0.40
ST 170915P00030000 P 09/15/17 30.0 0.00 0.15
ST 170915P00035000 P 09/15/17 35.0 0.00 0.15
ST 170915P00040000 P 09/15/17 40.0 0.10 0.25
ST 170915P00045000 P 09/15/17 45.0 2.00 2.20
ST 170915P00050000 P 09/15/17 50.0 6.20 6.90
ST 170915P00055000 P 09/15/17 55.0 11.30 12.00
ST 170915P00060000 P 09/15/17 60.0 16.00 17.10
ST 171215C00022500 C 12/15/17 22.5 20.90 21.80
ST 171215C00025000 C 12/15/17 25.0 18.20 18.90
ST 171215C00030000 C 12/15/17 30.0 13.50 13.80
ST 171215C00035000 C 12/15/17 35.0 8.80 9.10
ST 171215C00040000 C 12/15/17 40.0 4.70 5.00
ST 171215C00045000 C 12/15/17 45.0 1.95 2.15
ST 171215C00050000 C 12/15/17 50.0 0.60 0.80
ST 171215C00055000 C 12/15/17 55.0 0.15 0.35
ST 171215C00060000 C 12/15/17 60.0 0.00 0.15
ST 171215P00022500 P 12/15/17 22.5 0.00 0.20
ST 171215P00025000 P 12/15/17 25.0 0.00 0.10
ST 171215P00030000 P 12/15/17 30.0 0.05 0.20
ST 171215P00035000 P 12/15/17 35.0 0.25 0.45
ST 171215P00040000 P 12/15/17 40.0 1.10 1.30
ST 171215P00045000 P 12/15/17 45.0 3.20 3.50
ST 171215P00050000 P 12/15/17 50.0 6.90 7.30
ST 171215P00055000 P 12/15/17 55.0 11.40 11.90
ST 171215P00060000 P 12/15/17 60.0 16.20 17.10
ST 180316C00022500 C 03/16/18 22.5 21.00 21.80
ST 180316C00025000 C 03/16/18 25.0 18.40 19.40
ST 180316C00030000 C 03/16/18 30.0 13.90 14.70
ST 180316C00035000 C 03/16/18 35.0 9.40 9.80
ST 180316C00040000 C 03/16/18 40.0 5.60 6.00
ST 180316C00045000 C 03/16/18 45.0 2.95 3.20
ST 180316C00050000 C 03/16/18 50.0 1.30 1.55
ST 180316C00055000 C 03/16/18 55.0 0.60 0.75
ST 180316C00060000 C 03/16/18 60.0 0.25 0.45
ST 180316C00065000 C 03/16/18 65.0 0.10 0.30
ST 180316P00022500 P 03/16/18 22.5 0.00 0.20
ST 180316P00025000 P 03/16/18 25.0 0.00 0.25
ST 180316P00030000 P 03/16/18 30.0 0.25 0.45
ST 180316P00035000 P 03/16/18 35.0 0.70 0.95
ST 180316P00040000 P 03/16/18 40.0 1.75 2.15
ST 180316P00045000 P 03/16/18 45.0 4.10 4.40
ST 180316P00050000 P 03/16/18 50.0 7.20 7.80
ST 180316P00055000 P 03/16/18 55.0 11.70 12.10
ST 180316P00060000 P 03/16/18 60.0 15.70 16.90
ST 180316P00065000 P 03/16/18 65.0 19.40 22.30

OPRA data is delayed 15 minutes.