Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Sensata Technologies Holding Nv (ST)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 150117C00025000 C 01/17/15 25.0 25.80 29.80
ST 150117C00030000 C 01/17/15 30.0 20.80 24.80
ST 150117C00035000 C 01/17/15 35.0 15.80 19.80
ST 150117C00040000 C 01/17/15 40.0 10.80 14.80
ST 150117C00045000 C 01/17/15 45.0 5.90 9.80
ST 150117C00050000 C 01/17/15 50.0 2.00 3.70
ST 150117C00055000 C 01/17/15 55.0 0.40 0.65
ST 150117C00060000 C 01/17/15 60.0 0.00 1.55
ST 150117C00065000 C 01/17/15 65.0 0.00 0.80
ST 150117C00070000 C 01/17/15 70.0 0.00 1.50
ST 150117P00025000 P 01/17/15 25.0 0.00 0.80
ST 150117P00030000 P 01/17/15 30.0 0.00 1.55
ST 150117P00035000 P 01/17/15 35.0 0.00 1.55
ST 150117P00040000 P 01/17/15 40.0 0.00 1.55
ST 150117P00045000 P 01/17/15 45.0 0.00 1.60
ST 150117P00050000 P 01/17/15 50.0 0.10 0.55
ST 150117P00055000 P 01/17/15 55.0 2.10 2.55
ST 150117P00060000 P 01/17/15 60.0 5.20 9.20
ST 150117P00065000 P 01/17/15 65.0 10.10 14.20
ST 150117P00070000 P 01/17/15 70.0 15.10 19.20
ST 150220C00030000 C 02/20/15 30.0 20.80 24.80
ST 150220C00035000 C 02/20/15 35.0 15.80 19.80
ST 150220C00040000 C 02/20/15 40.0 10.90 14.80
ST 150220C00045000 C 02/20/15 45.0 6.10 10.10
ST 150220C00050000 C 02/20/15 50.0 1.60 5.90
ST 150220C00055000 C 02/20/15 55.0 0.00 2.55
ST 150220C00060000 C 02/20/15 60.0 0.00 1.65
ST 150220C00065000 C 02/20/15 65.0 0.00 1.55
ST 150220C00070000 C 02/20/15 70.0 0.00 1.55
ST 150220C00075000 C 02/20/15 75.0 0.00 1.55
ST 150220P00030000 P 02/20/15 30.0 0.00 1.55
ST 150220P00035000 P 02/20/15 35.0 0.00 1.55
ST 150220P00040000 P 02/20/15 40.0 0.00 1.60
ST 150220P00045000 P 02/20/15 45.0 0.00 1.75
ST 150220P00050000 P 02/20/15 50.0 0.00 2.55
ST 150220P00055000 P 02/20/15 55.0 1.05 4.90
ST 150220P00060000 P 02/20/15 60.0 5.40 9.50
ST 150220P00065000 P 02/20/15 65.0 10.30 14.20
ST 150220P00070000 P 02/20/15 70.0 15.20 19.20
ST 150220P00075000 P 02/20/15 75.0 20.30 24.20
ST 150320C00025000 C 03/20/15 25.0 25.80 29.80
ST 150320C00030000 C 03/20/15 30.0 20.80 24.80
ST 150320C00035000 C 03/20/15 35.0 15.90 19.00
ST 150320C00040000 C 03/20/15 40.0 11.00 15.00
ST 150320C00045000 C 03/20/15 45.0 6.30 10.40
ST 150320C00050000 C 03/20/15 50.0 4.20 4.90
ST 150320C00055000 C 03/20/15 55.0 1.45 1.65
ST 150320C00060000 C 03/20/15 60.0 0.00 1.05
ST 150320C00065000 C 03/20/15 65.0 0.00 1.60
ST 150320C00070000 C 03/20/15 70.0 0.00 1.55
ST 150320P00025000 P 03/20/15 25.0 0.00 1.55
ST 150320P00030000 P 03/20/15 30.0 0.00 1.55
ST 150320P00035000 P 03/20/15 35.0 0.00 1.55
ST 150320P00040000 P 03/20/15 40.0 0.00 1.65
ST 150320P00045000 P 03/20/15 45.0 0.00 1.10
ST 150320P00050000 P 03/20/15 50.0 1.05 1.35
ST 150320P00055000 P 03/20/15 55.0 3.10 3.60
ST 150320P00060000 P 03/20/15 60.0 5.60 9.90
ST 150320P00065000 P 03/20/15 65.0 10.30 14.20
ST 150320P00070000 P 03/20/15 70.0 15.20 19.20
ST 150619C00022500 C 06/19/15 22.5 28.40 32.40
ST 150619C00025000 C 06/19/15 25.0 25.90 29.80
ST 150619C00030000 C 06/19/15 30.0 20.90 24.80
ST 150619C00035000 C 06/19/15 35.0 16.00 19.80
ST 150619C00040000 C 06/19/15 40.0 11.20 15.40
ST 150619C00045000 C 06/19/15 45.0 6.80 11.00
ST 150619C00050000 C 06/19/15 50.0 4.90 7.20
ST 150619C00055000 C 06/19/15 55.0 2.15 2.75
ST 150619C00060000 C 06/19/15 60.0 0.85 1.55
ST 150619P00022500 P 06/19/15 22.5 0.00 1.55
ST 150619P00025000 P 06/19/15 25.0 0.00 1.55
ST 150619P00030000 P 06/19/15 30.0 0.00 1.55
ST 150619P00035000 P 06/19/15 35.0 0.00 1.65
ST 150619P00040000 P 06/19/15 40.0 0.00 2.15
ST 150619P00045000 P 06/19/15 45.0 0.65 2.70
ST 150619P00050000 P 06/19/15 50.0 1.75 2.35
ST 150619P00055000 P 06/19/15 55.0 4.20 4.70
ST 150619P00060000 P 06/19/15 60.0 6.20 10.40

OPRA data is delayed 15 minutes.