Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Sensata Technologies Holding Nv (ST)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 141122C00025000 C 11/22/14 25.0 18.90 23.00
ST 141122C00030000 C 11/22/14 30.0 13.90 18.00
ST 141122C00035000 C 11/22/14 35.0 8.90 13.00
ST 141122C00040000 C 11/22/14 40.0 5.70 6.90
ST 141122C00045000 C 11/22/14 45.0 2.05 2.55
ST 141122C00050000 C 11/22/14 50.0 0.20 0.45
ST 141122C00055000 C 11/22/14 55.0 0.00 0.45
ST 141122C00060000 C 11/22/14 60.0 0.00 0.40
ST 141122C00065000 C 11/22/14 65.0 0.00 0.40
ST 141122C00070000 C 11/22/14 70.0 0.00 0.40
ST 141122P00025000 P 11/22/14 25.0 0.00 0.40
ST 141122P00030000 P 11/22/14 30.0 0.00 0.40
ST 141122P00035000 P 11/22/14 35.0 0.00 0.40
ST 141122P00040000 P 11/22/14 40.0 0.00 0.45
ST 141122P00045000 P 11/22/14 45.0 0.90 1.10
ST 141122P00050000 P 11/22/14 50.0 3.90 4.80
ST 141122P00055000 P 11/22/14 55.0 8.50 9.50
ST 141122P00060000 P 11/22/14 60.0 11.90 16.20
ST 141122P00065000 P 11/22/14 65.0 17.00 21.10
ST 141122P00070000 P 11/22/14 70.0 22.00 26.10
ST 141220C00022500 C 12/20/14 22.5 21.40 25.50
ST 141220C00025000 C 12/20/14 25.0 18.90 23.00
ST 141220C00030000 C 12/20/14 30.0 13.90 18.00
ST 141220C00035000 C 12/20/14 35.0 10.10 11.60
ST 141220C00040000 C 12/20/14 40.0 5.70 6.90
ST 141220C00045000 C 12/20/14 45.0 2.50 2.75
ST 141220C00050000 C 12/20/14 50.0 0.45 0.65
ST 141220C00055000 C 12/20/14 55.0 0.00 0.50
ST 141220C00060000 C 12/20/14 60.0 0.00 0.25
ST 141220C00065000 C 12/20/14 65.0 0.00 0.45
ST 141220P00022500 P 12/20/14 22.5 0.00 0.45
ST 141220P00025000 P 12/20/14 25.0 0.00 0.45
ST 141220P00030000 P 12/20/14 30.0 0.00 0.45
ST 141220P00035000 P 12/20/14 35.0 0.00 0.50
ST 141220P00040000 P 12/20/14 40.0 0.00 0.70
ST 141220P00045000 P 12/20/14 45.0 1.15 1.35
ST 141220P00050000 P 12/20/14 50.0 4.00 5.10
ST 141220P00055000 P 12/20/14 55.0 8.40 9.70
ST 141220P00060000 P 12/20/14 60.0 12.00 16.20
ST 141220P00065000 P 12/20/14 65.0 16.90 21.10
ST 150320C00025000 C 03/20/15 25.0 19.00 23.00
ST 150320C00030000 C 03/20/15 30.0 15.00 16.90
ST 150320C00035000 C 03/20/15 35.0 10.20 11.80
ST 150320C00040000 C 03/20/15 40.0 6.30 7.40
ST 150320C00045000 C 03/20/15 45.0 3.00 3.70
ST 150320C00050000 C 03/20/15 50.0 1.00 1.50
ST 150320C00055000 C 03/20/15 55.0 0.05 0.85
ST 150320C00060000 C 03/20/15 60.0 0.00 0.55
ST 150320C00065000 C 03/20/15 65.0 0.00 0.30
ST 150320C00070000 C 03/20/15 70.0 0.00 0.25
ST 150320P00025000 P 03/20/15 25.0 0.00 0.25
ST 150320P00030000 P 03/20/15 30.0 0.00 0.30
ST 150320P00035000 P 03/20/15 35.0 0.00 0.50
ST 150320P00040000 P 03/20/15 40.0 0.65 1.15
ST 150320P00045000 P 03/20/15 45.0 2.05 2.35
ST 150320P00050000 P 03/20/15 50.0 4.80 5.70
ST 150320P00055000 P 03/20/15 55.0 8.90 10.00
ST 150320P00060000 P 03/20/15 60.0 13.20 15.10
ST 150320P00065000 P 03/20/15 65.0 18.10 20.10
ST 150320P00070000 P 03/20/15 70.0 22.00 26.10
ST 150619C00022500 C 06/19/15 22.5 21.50 25.60
ST 150619C00025000 C 06/19/15 25.0 19.20 21.90
ST 150619C00030000 C 06/19/15 30.0 15.10 17.10
ST 150619C00035000 C 06/19/15 35.0 10.50 12.90
ST 150619C00040000 C 06/19/15 40.0 6.70 8.00
ST 150619C00045000 C 06/19/15 45.0 3.80 4.50
ST 150619C00050000 C 06/19/15 50.0 1.85 2.30
ST 150619C00055000 C 06/19/15 55.0 0.55 1.10
ST 150619C00060000 C 06/19/15 60.0 0.00 0.55
ST 150619P00022500 P 06/19/15 22.5 0.00 0.50
ST 150619P00025000 P 06/19/15 25.0 0.00 0.50
ST 150619P00030000 P 06/19/15 30.0 0.05 0.65
ST 150619P00035000 P 06/19/15 35.0 0.20 1.05
ST 150619P00040000 P 06/19/15 40.0 1.15 1.70
ST 150619P00045000 P 06/19/15 45.0 2.80 3.20
ST 150619P00050000 P 06/19/15 50.0 5.60 6.30
ST 150619P00055000 P 06/19/15 55.0 9.40 10.40
ST 150619P00060000 P 06/19/15 60.0 13.40 15.40

OPRA data is delayed 15 minutes.