Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Sensata Technologies Holding Nv (ST)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 150417C00030000 C 04/17/15 30.0 25.80 27.80
ST 150417C00035000 C 04/17/15 35.0 19.40 24.00
ST 150417C00040000 C 04/17/15 40.0 14.40 19.00
ST 150417C00045000 C 04/17/15 45.0 9.70 14.00
ST 150417C00050000 C 04/17/15 50.0 4.70 9.00
ST 150417C00055000 C 04/17/15 55.0 1.90 2.70
ST 150417C00060000 C 04/17/15 60.0 0.10 0.50
ST 150417C00065000 C 04/17/15 65.0 0.00 0.50
ST 150417C00070000 C 04/17/15 70.0 0.00 0.50
ST 150417C00075000 C 04/17/15 75.0 0.00 0.50
ST 150417P00030000 P 04/17/15 30.0 0.00 0.50
ST 150417P00035000 P 04/17/15 35.0 0.00 0.35
ST 150417P00040000 P 04/17/15 40.0 0.00 0.50
ST 150417P00045000 P 04/17/15 45.0 0.00 0.50
ST 150417P00050000 P 04/17/15 50.0 0.00 0.50
ST 150417P00055000 P 04/17/15 55.0 0.35 0.60
ST 150417P00060000 P 04/17/15 60.0 2.60 3.90
ST 150417P00065000 P 04/17/15 65.0 6.00 10.40
ST 150417P00070000 P 04/17/15 70.0 11.00 15.40
ST 150417P00075000 P 04/17/15 75.0 17.40 19.00
ST 150515C00030000 C 05/15/15 30.0 25.80 27.50
ST 150515C00035000 C 05/15/15 35.0 19.80 24.00
ST 150515C00040000 C 05/15/15 40.0 14.80 19.00
ST 150515C00045000 C 05/15/15 45.0 9.70 14.00
ST 150515C00050000 C 05/15/15 50.0 4.90 8.80
ST 150515C00055000 C 05/15/15 55.0 2.75 3.20
ST 150515C00060000 C 05/15/15 60.0 0.65 1.00
ST 150515C00065000 C 05/15/15 65.0 0.05 0.55
ST 150515C00070000 C 05/15/15 70.0 0.00 0.50
ST 150515C00075000 C 05/15/15 75.0 0.00 0.50
ST 150515C00080000 C 05/15/15 80.0 0.00 0.40
ST 150515C00085000 C 05/15/15 85.0 0.00 0.50
ST 150515P00030000 P 05/15/15 30.0 0.00 0.40
ST 150515P00035000 P 05/15/15 35.0 0.00 0.35
ST 150515P00040000 P 05/15/15 40.0 0.00 0.40
ST 150515P00045000 P 05/15/15 45.0 0.00 0.40
ST 150515P00050000 P 05/15/15 50.0 0.05 0.55
ST 150515P00055000 P 05/15/15 55.0 1.05 1.40
ST 150515P00060000 P 05/15/15 60.0 3.70 4.30
ST 150515P00065000 P 05/15/15 65.0 6.20 10.60
ST 150515P00070000 P 05/15/15 70.0 11.10 15.40
ST 150515P00075000 P 05/15/15 75.0 16.00 20.40
ST 150515P00080000 P 05/15/15 80.0 21.20 25.40
ST 150515P00085000 P 05/15/15 85.0 27.50 29.10
ST 150619C00022500 C 06/19/15 22.5 33.40 35.30
ST 150619C00025000 C 06/19/15 25.0 29.40 33.90
ST 150619C00030000 C 06/19/15 30.0 24.80 29.00
ST 150619C00035000 C 06/19/15 35.0 19.80 24.00
ST 150619C00040000 C 06/19/15 40.0 15.80 18.00
ST 150619C00045000 C 06/19/15 45.0 11.10 12.70
ST 150619C00050000 C 06/19/15 50.0 6.90 7.80
ST 150619C00055000 C 06/19/15 55.0 3.20 3.70
ST 150619C00060000 C 06/19/15 60.0 1.10 1.40
ST 150619P00022500 P 06/19/15 22.5 0.00 0.50
ST 150619P00025000 P 06/19/15 25.0 0.00 0.55
ST 150619P00030000 P 06/19/15 30.0 0.00 0.50
ST 150619P00035000 P 06/19/15 35.0 0.00 0.50
ST 150619P00040000 P 06/19/15 40.0 0.00 0.50
ST 150619P00045000 P 06/19/15 45.0 0.00 0.50
ST 150619P00050000 P 06/19/15 50.0 0.30 0.80
ST 150619P00055000 P 06/19/15 55.0 1.45 1.80
ST 150619P00060000 P 06/19/15 60.0 4.10 4.90
ST 150918C00025000 C 09/18/15 25.0 30.80 32.80
ST 150918C00030000 C 09/18/15 30.0 24.80 29.00
ST 150918C00035000 C 09/18/15 35.0 19.80 24.00
ST 150918C00040000 C 09/18/15 40.0 15.00 19.20
ST 150918C00045000 C 09/18/15 45.0 10.10 14.40
ST 150918C00050000 C 09/18/15 50.0 7.40 8.60
ST 150918C00055000 C 09/18/15 55.0 4.20 4.90
ST 150918C00060000 C 09/18/15 60.0 2.00 2.45
ST 150918C00065000 C 09/18/15 65.0 0.70 1.20
ST 150918C00070000 C 09/18/15 70.0 0.15 0.75
ST 150918P00025000 P 09/18/15 25.0 0.00 0.50
ST 150918P00030000 P 09/18/15 30.0 0.00 0.50
ST 150918P00035000 P 09/18/15 35.0 0.00 0.50
ST 150918P00040000 P 09/18/15 40.0 0.05 0.50
ST 150918P00045000 P 09/18/15 45.0 0.30 0.85
ST 150918P00050000 P 09/18/15 50.0 1.00 1.50
ST 150918P00055000 P 09/18/15 55.0 2.50 3.00
ST 150918P00060000 P 09/18/15 60.0 5.00 5.60
ST 150918P00065000 P 09/18/15 65.0 8.50 9.80
ST 150918P00070000 P 09/18/15 70.0 12.50 14.40

OPRA data is delayed 15 minutes.