Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Sensata Technologies Holding Nv (ST)
As of Nov 28 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 141220C00022500 C 12/20/14 22.5 26.60 27.80
ST 141220C00025000 C 12/20/14 25.0 24.00 25.20
ST 141220C00030000 C 12/20/14 30.0 19.00 20.30
ST 141220C00035000 C 12/20/14 35.0 14.10 15.20
ST 141220C00040000 C 12/20/14 40.0 9.10 10.30
ST 141220C00045000 C 12/20/14 45.0 4.30 5.20
ST 141220C00050000 C 12/20/14 50.0 0.65 0.85
ST 141220C00055000 C 12/20/14 55.0 0.00 0.20
ST 141220C00060000 C 12/20/14 60.0 0.00 0.15
ST 141220C00065000 C 12/20/14 65.0 0.00 0.15
ST 141220P00022500 P 12/20/14 22.5 0.00 0.15
ST 141220P00025000 P 12/20/14 25.0 0.00 0.15
ST 141220P00030000 P 12/20/14 30.0 0.00 0.20
ST 141220P00035000 P 12/20/14 35.0 0.00 0.15
ST 141220P00040000 P 12/20/14 40.0 0.00 0.15
ST 141220P00045000 P 12/20/14 45.0 0.00 0.25
ST 141220P00050000 P 12/20/14 50.0 1.05 1.25
ST 141220P00055000 P 12/20/14 55.0 4.80 5.90
ST 141220P00060000 P 12/20/14 60.0 9.70 11.00
ST 141220P00065000 P 12/20/14 65.0 14.70 15.90
ST 150117C00025000 C 01/17/15 25.0 24.10 25.20
ST 150117C00030000 C 01/17/15 30.0 19.00 20.30
ST 150117C00035000 C 01/17/15 35.0 14.00 15.30
ST 150117C00040000 C 01/17/15 40.0 9.20 10.40
ST 150117C00045000 C 01/17/15 45.0 4.60 5.60
ST 150117C00050000 C 01/17/15 50.0 1.15 1.35
ST 150117C00055000 C 01/17/15 55.0 0.10 0.35
ST 150117C00060000 C 01/17/15 60.0 0.00 0.15
ST 150117C00065000 C 01/17/15 65.0 0.00 0.15
ST 150117C00070000 C 01/17/15 70.0 0.00 0.15
ST 150117P00025000 P 01/17/15 25.0 0.00 0.15
ST 150117P00030000 P 01/17/15 30.0 0.00 0.20
ST 150117P00035000 P 01/17/15 35.0 0.00 0.20
ST 150117P00040000 P 01/17/15 40.0 0.00 0.25
ST 150117P00045000 P 01/17/15 45.0 0.15 0.60
ST 150117P00050000 P 01/17/15 50.0 1.55 1.75
ST 150117P00055000 P 01/17/15 55.0 5.00 6.00
ST 150117P00060000 P 01/17/15 60.0 9.70 11.00
ST 150117P00065000 P 01/17/15 65.0 15.00 16.00
ST 150117P00070000 P 01/17/15 70.0 19.80 20.90
ST 150320C00025000 C 03/20/15 25.0 24.20 25.20
ST 150320C00030000 C 03/20/15 30.0 19.00 20.30
ST 150320C00035000 C 03/20/15 35.0 14.10 15.30
ST 150320C00040000 C 03/20/15 40.0 9.40 10.60
ST 150320C00045000 C 03/20/15 45.0 5.20 6.10
ST 150320C00050000 C 03/20/15 50.0 2.05 2.35
ST 150320C00055000 C 03/20/15 55.0 0.40 0.85
ST 150320C00060000 C 03/20/15 60.0 0.00 0.35
ST 150320C00065000 C 03/20/15 65.0 0.00 0.20
ST 150320C00070000 C 03/20/15 70.0 0.00 0.20
ST 150320P00025000 P 03/20/15 25.0 0.00 0.15
ST 150320P00030000 P 03/20/15 30.0 0.00 0.15
ST 150320P00035000 P 03/20/15 35.0 0.00 0.20
ST 150320P00040000 P 03/20/15 40.0 0.10 0.50
ST 150320P00045000 P 03/20/15 45.0 0.70 0.95
ST 150320P00050000 P 03/20/15 50.0 2.45 2.70
ST 150320P00055000 P 03/20/15 55.0 5.40 6.30
ST 150320P00060000 P 03/20/15 60.0 9.90 11.10
ST 150320P00065000 P 03/20/15 65.0 14.70 15.80
ST 150320P00070000 P 03/20/15 70.0 19.80 21.00
ST 150619C00022500 C 06/19/15 22.5 26.60 27.80
ST 150619C00025000 C 06/19/15 25.0 24.10 25.30
ST 150619C00030000 C 06/19/15 30.0 19.20 20.40
ST 150619C00035000 C 06/19/15 35.0 14.40 15.50
ST 150619C00040000 C 06/19/15 40.0 9.90 11.00
ST 150619C00045000 C 06/19/15 45.0 5.80 6.70
ST 150619C00050000 C 06/19/15 50.0 2.90 3.30
ST 150619C00055000 C 06/19/15 55.0 1.00 1.55
ST 150619C00060000 C 06/19/15 60.0 0.25 0.65
ST 150619P00022500 P 06/19/15 22.5 0.00 0.15
ST 150619P00025000 P 06/19/15 25.0 0.00 0.20
ST 150619P00030000 P 06/19/15 30.0 0.00 0.25
ST 150619P00035000 P 06/19/15 35.0 0.10 0.35
ST 150619P00040000 P 06/19/15 40.0 0.45 0.85
ST 150619P00045000 P 06/19/15 45.0 1.25 1.65
ST 150619P00050000 P 06/19/15 50.0 3.10 3.60
ST 150619P00055000 P 06/19/15 55.0 6.10 7.00
ST 150619P00060000 P 06/19/15 60.0 10.20 11.20

OPRA data is delayed 15 minutes.