Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Sensata Technologies Holding Nv (ST)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 150918C00025000 C 09/18/15 25.0 20.40 22.10
ST 150918C00030000 C 09/18/15 30.0 14.40 18.40
ST 150918C00035000 C 09/18/15 35.0 9.30 13.50
ST 150918C00040000 C 09/18/15 40.0 5.50 8.70
ST 150918C00045000 C 09/18/15 45.0 1.80 4.60
ST 150918C00050000 C 09/18/15 50.0 0.00 1.60
ST 150918C00055000 C 09/18/15 55.0 0.00 0.85
ST 150918C00060000 C 09/18/15 60.0 0.05 0.70
ST 150918C00065000 C 09/18/15 65.0 0.00 0.80
ST 150918C00070000 C 09/18/15 70.0 0.00 0.45
ST 150918P00025000 P 09/18/15 25.0 0.00 0.50
ST 150918P00030000 P 09/18/15 30.0 0.00 0.85
ST 150918P00035000 P 09/18/15 35.0 0.00 0.50
ST 150918P00040000 P 09/18/15 40.0 0.00 1.70
ST 150918P00045000 P 09/18/15 45.0 0.45 1.40
ST 150918P00050000 P 09/18/15 50.0 3.10 5.70
ST 150918P00055000 P 09/18/15 55.0 8.00 9.60
ST 150918P00060000 P 09/18/15 60.0 12.90 14.60
ST 150918P00065000 P 09/18/15 65.0 17.90 19.60
ST 150918P00070000 P 09/18/15 70.0 22.90 24.60
ST 151016C00025000 C 10/16/15 25.0 20.50 22.20
ST 151016C00030000 C 10/16/15 30.0 15.50 17.50
ST 151016C00035000 C 10/16/15 35.0 10.50 12.40
ST 151016C00040000 C 10/16/15 40.0 6.20 8.30
ST 151016C00045000 C 10/16/15 45.0 2.40 3.20
ST 151016C00050000 C 10/16/15 50.0 0.45 0.85
ST 151016C00055000 C 10/16/15 55.0 0.00 0.50
ST 151016C00060000 C 10/16/15 60.0 0.00 0.45
ST 151016C00065000 C 10/16/15 65.0 0.00 0.80
ST 151016C00070000 C 10/16/15 70.0 0.00 0.45
ST 151016P00025000 P 10/16/15 25.0 0.00 0.85
ST 151016P00030000 P 10/16/15 30.0 0.00 0.50
ST 151016P00035000 P 10/16/15 35.0 0.00 0.50
ST 151016P00040000 P 10/16/15 40.0 0.00 1.85
ST 151016P00045000 P 10/16/15 45.0 1.25 1.65
ST 151016P00050000 P 10/16/15 50.0 3.70 6.70
ST 151016P00055000 P 10/16/15 55.0 6.80 10.80
ST 151016P00060000 P 10/16/15 60.0 12.90 14.80
ST 151016P00065000 P 10/16/15 65.0 17.90 19.80
ST 151016P00070000 P 10/16/15 70.0 22.90 24.60
ST 151218C00030000 C 12/18/15 30.0 15.70 17.70
ST 151218C00035000 C 12/18/15 35.0 9.70 13.80
ST 151218C00040000 C 12/18/15 40.0 6.50 9.50
ST 151218C00045000 C 12/18/15 45.0 3.50 4.10
ST 151218C00050000 C 12/18/15 50.0 1.30 1.85
ST 151218C00055000 C 12/18/15 55.0 0.15 1.45
ST 151218C00060000 C 12/18/15 60.0 0.00 1.25
ST 151218C00065000 C 12/18/15 65.0 0.00 0.65
ST 151218C00070000 C 12/18/15 70.0 0.00 0.50
ST 151218C00075000 C 12/18/15 75.0 0.00 0.50
ST 151218C00080000 C 12/18/15 80.0 0.00 0.50
ST 151218C00085000 C 12/18/15 85.0 0.00 0.55
ST 151218P00030000 P 12/18/15 30.0 0.00 0.50
ST 151218P00035000 P 12/18/15 35.0 0.10 1.90
ST 151218P00040000 P 12/18/15 40.0 0.80 1.40
ST 151218P00045000 P 12/18/15 45.0 2.25 2.80
ST 151218P00050000 P 12/18/15 50.0 5.00 5.80
ST 151218P00055000 P 12/18/15 55.0 8.30 11.40
ST 151218P00060000 P 12/18/15 60.0 11.90 16.00
ST 151218P00065000 P 12/18/15 65.0 17.10 20.20
ST 151218P00070000 P 12/18/15 70.0 22.80 25.10
ST 151218P00075000 P 12/18/15 75.0 27.90 30.00
ST 151218P00080000 P 12/18/15 80.0 32.90 35.00
ST 151218P00085000 P 12/18/15 85.0 37.90 39.60
ST 160318C00030000 C 03/18/16 30.0 15.80 18.70
ST 160318C00035000 C 03/18/16 35.0 10.10 14.30
ST 160318C00040000 C 03/18/16 40.0 5.90 10.00
ST 160318C00045000 C 03/18/16 45.0 4.30 4.90
ST 160318C00050000 C 03/18/16 50.0 2.10 2.60
ST 160318C00055000 C 03/18/16 55.0 0.60 4.40
ST 160318C00060000 C 03/18/16 60.0 0.20 3.10
ST 160318C00065000 C 03/18/16 65.0 0.00 1.75
ST 160318C00070000 C 03/18/16 70.0 0.00 1.05
ST 160318C00075000 C 03/18/16 75.0 0.00 0.80
ST 160318P00030000 P 03/18/16 30.0 0.00 1.10
ST 160318P00035000 P 03/18/16 35.0 0.25 3.50
ST 160318P00040000 P 03/18/16 40.0 1.35 1.75
ST 160318P00045000 P 03/18/16 45.0 2.95 3.40
ST 160318P00050000 P 03/18/16 50.0 5.60 6.20
ST 160318P00055000 P 03/18/16 55.0 7.80 11.90
ST 160318P00060000 P 03/18/16 60.0 12.10 16.30
ST 160318P00065000 P 03/18/16 65.0 16.90 21.00
ST 160318P00070000 P 03/18/16 70.0 21.80 25.90
ST 160318P00075000 P 03/18/16 75.0 27.90 29.60

OPRA data is delayed 15 minutes.