Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Sensata Technologies Holding Nv (ST)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 161216C00020000 C 12/16/16 20.0 19.90 21.00
ST 161216C00022500 C 12/16/16 22.5 17.00 18.50
ST 161216C00025000 C 12/16/16 25.0 14.90 15.90
ST 161216C00030000 C 12/16/16 30.0 9.90 10.80
ST 161216C00035000 C 12/16/16 35.0 4.90 5.90
ST 161216C00040000 C 12/16/16 40.0 0.50 0.80
ST 161216C00045000 C 12/16/16 45.0 0.00 0.35
ST 161216C00050000 C 12/16/16 50.0 0.00 0.30
ST 161216C00055000 C 12/16/16 55.0 0.00 0.30
ST 161216P00020000 P 12/16/16 20.0 0.00 0.30
ST 161216P00022500 P 12/16/16 22.5 0.00 0.35
ST 161216P00025000 P 12/16/16 25.0 0.00 0.35
ST 161216P00030000 P 12/16/16 30.0 0.00 0.30
ST 161216P00035000 P 12/16/16 35.0 0.00 0.05
ST 161216P00040000 P 12/16/16 40.0 0.45 0.70
ST 161216P00045000 P 12/16/16 45.0 4.30 5.20
ST 161216P00050000 P 12/16/16 50.0 9.20 10.20
ST 161216P00055000 P 12/16/16 55.0 14.30 15.20
ST 170120C00020000 C 01/20/17 20.0 19.70 20.90
ST 170120C00022500 C 01/20/17 22.5 16.00 20.00
ST 170120C00025000 C 01/20/17 25.0 14.70 16.30
ST 170120C00030000 C 01/20/17 30.0 9.90 11.00
ST 170120C00035000 C 01/20/17 35.0 5.00 6.20
ST 170120C00040000 C 01/20/17 40.0 1.40 1.55
ST 170120C00045000 C 01/20/17 45.0 0.10 0.35
ST 170120C00050000 C 01/20/17 50.0 0.00 0.40
ST 170120C00055000 C 01/20/17 55.0 0.00 0.35
ST 170120P00020000 P 01/20/17 20.0 0.00 0.35
ST 170120P00022500 P 01/20/17 22.5 0.00 0.35
ST 170120P00025000 P 01/20/17 25.0 0.00 0.30
ST 170120P00030000 P 01/20/17 30.0 0.00 0.35
ST 170120P00035000 P 01/20/17 35.0 0.05 0.30
ST 170120P00040000 P 01/20/17 40.0 1.15 1.45
ST 170120P00045000 P 01/20/17 45.0 4.50 5.40
ST 170120P00050000 P 01/20/17 50.0 9.20 10.30
ST 170120P00055000 P 01/20/17 55.0 14.10 15.10
ST 170317C00020000 C 03/17/17 20.0 19.60 21.00
ST 170317C00022500 C 03/17/17 22.5 17.40 18.60
ST 170317C00025000 C 03/17/17 25.0 15.00 16.30
ST 170317C00030000 C 03/17/17 30.0 10.10 11.20
ST 170317C00035000 C 03/17/17 35.0 5.70 6.00
ST 170317C00040000 C 03/17/17 40.0 2.20 2.55
ST 170317C00045000 C 03/17/17 45.0 0.60 0.90
ST 170317C00050000 C 03/17/17 50.0 0.05 0.45
ST 170317P00020000 P 03/17/17 20.0 0.00 0.40
ST 170317P00022500 P 03/17/17 22.5 0.00 0.45
ST 170317P00025000 P 03/17/17 25.0 0.00 0.45
ST 170317P00030000 P 03/17/17 30.0 0.05 0.55
ST 170317P00035000 P 03/17/17 35.0 0.55 0.80
ST 170317P00040000 P 03/17/17 40.0 1.95 2.40
ST 170317P00045000 P 03/17/17 45.0 5.30 5.70
ST 170317P00050000 P 03/17/17 50.0 9.50 10.40
ST 170616C00020000 C 06/16/17 20.0 20.00 21.20
ST 170616C00022500 C 06/16/17 22.5 17.60 18.70
ST 170616C00025000 C 06/16/17 25.0 15.20 16.30
ST 170616C00030000 C 06/16/17 30.0 10.50 11.60
ST 170616C00035000 C 06/16/17 35.0 6.30 6.80
ST 170616C00040000 C 06/16/17 40.0 3.10 3.70
ST 170616C00045000 C 06/16/17 45.0 1.20 1.65
ST 170616C00050000 C 06/16/17 50.0 0.35 0.70
ST 170616C00055000 C 06/16/17 55.0 0.05 0.50
ST 170616P00020000 P 06/16/17 20.0 0.00 0.50
ST 170616P00022500 P 06/16/17 22.5 0.05 0.50
ST 170616P00025000 P 06/16/17 25.0 0.05 0.50
ST 170616P00030000 P 06/16/17 30.0 0.35 0.65
ST 170616P00035000 P 06/16/17 35.0 1.20 1.50
ST 170616P00040000 P 06/16/17 40.0 2.85 3.20
ST 170616P00045000 P 06/16/17 45.0 5.80 6.40
ST 170616P00050000 P 06/16/17 50.0 9.40 10.60
ST 170616P00055000 P 06/16/17 55.0 14.10 15.30

OPRA data is delayed 15 minutes.