Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sensata Technologies Holding Nv (ST)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 180119C00025000 C Jan 19, 2018 25.0 26.60 28.30
ST 180119C00030000 C Jan 19, 2018 30.0 21.70 23.30
ST 180119C00035000 C Jan 19, 2018 35.0 16.60 18.40
ST 180119C00040000 C Jan 19, 2018 40.0 12.10 13.00
ST 180119C00045000 C Jan 19, 2018 45.0 7.20 7.70
ST 180119C00050000 C Jan 19, 2018 50.0 2.85 3.10
ST 180119C00055000 C Jan 19, 2018 55.0 0.40 0.50
ST 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
ST 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
ST 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
ST 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
ST 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
ST 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
ST 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
ST 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
ST 180119P00050000 P Jan 19, 2018 50.0 0.45 0.60
ST 180119P00055000 P Jan 19, 2018 55.0 2.95 3.20
ST 180119P00060000 P Jan 19, 2018 60.0 7.40 8.00
ST 180119P00065000 P Jan 19, 2018 65.0 12.00 13.10
ST 180119P00070000 P Jan 19, 2018 70.0 17.30 18.30
ST 180316C00022500 C Mar 16, 2018 22.5 29.60 30.70
ST 180316C00025000 C Mar 16, 2018 25.0 27.00 27.80
ST 180316C00030000 C Mar 16, 2018 30.0 22.00 23.50
ST 180316C00035000 C Mar 16, 2018 35.0 16.40 18.60
ST 180316C00040000 C Mar 16, 2018 40.0 12.10 13.30
ST 180316C00045000 C Mar 16, 2018 45.0 7.80 8.10
ST 180316C00050000 C Mar 16, 2018 50.0 3.80 4.20
ST 180316C00055000 C Mar 16, 2018 55.0 1.30 1.45
ST 180316C00060000 C Mar 16, 2018 60.0 0.30 0.40
ST 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
ST 180316P00022500 P Mar 16, 2018 22.5 0.00 0.05
ST 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
ST 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
ST 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
ST 180316P00040000 P Mar 16, 2018 40.0 0.10 0.20
ST 180316P00045000 P Mar 16, 2018 45.0 0.35 0.45
ST 180316P00050000 P Mar 16, 2018 50.0 1.30 1.45
ST 180316P00055000 P Mar 16, 2018 55.0 3.70 4.10
ST 180316P00060000 P Mar 16, 2018 60.0 7.70 8.00
ST 180316P00065000 P Mar 16, 2018 65.0 12.00 13.10
ST 180615C00025000 C Jun 15, 2018 25.0 26.30 28.90
ST 180615C00030000 C Jun 15, 2018 30.0 21.80 23.60
ST 180615C00035000 C Jun 15, 2018 35.0 15.50 20.00
ST 180615C00040000 C Jun 15, 2018 40.0 12.30 13.90
ST 180615C00045000 C Jun 15, 2018 45.0 8.60 8.90
ST 180615C00050000 C Jun 15, 2018 50.0 4.90 5.20
ST 180615C00055000 C Jun 15, 2018 55.0 2.40 2.60
ST 180615C00060000 C Jun 15, 2018 60.0 1.05 1.15
ST 180615C00065000 C Jun 15, 2018 65.0 0.40 0.55
ST 180615C00070000 C Jun 15, 2018 70.0 0.15 0.30
ST 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
ST 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
ST 180615P00035000 P Jun 15, 2018 35.0 0.10 0.20
ST 180615P00040000 P Jun 15, 2018 40.0 0.35 0.45
ST 180615P00045000 P Jun 15, 2018 45.0 0.90 1.05
ST 180615P00050000 P Jun 15, 2018 50.0 2.20 2.35
ST 180615P00055000 P Jun 15, 2018 55.0 4.60 4.80
ST 180615P00060000 P Jun 15, 2018 60.0 8.10 8.50
ST 180615P00065000 P Jun 15, 2018 65.0 11.50 14.10
ST 180615P00070000 P Jun 15, 2018 70.0 16.60 19.30
OPRA data is delayed 15 minutes.