Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Sensata Technologies Holding Nv (ST)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170120C00020000 C 01/20/17 20.0 20.90 21.90
ST 170120C00022500 C 01/20/17 22.5 16.80 21.40
ST 170120C00025000 C 01/20/17 25.0 14.30 18.70
ST 170120C00030000 C 01/20/17 30.0 9.30 13.00
ST 170120C00035000 C 01/20/17 35.0 6.10 6.90
ST 170120C00040000 C 01/20/17 40.0 1.60 1.95
ST 170120C00045000 C 01/20/17 45.0 0.00 0.40
ST 170120C00050000 C 01/20/17 50.0 0.00 0.40
ST 170120C00055000 C 01/20/17 55.0 0.00 0.30
ST 170120P00020000 P 01/20/17 20.0 0.00 0.35
ST 170120P00022500 P 01/20/17 22.5 0.00 0.35
ST 170120P00025000 P 01/20/17 25.0 0.00 0.30
ST 170120P00030000 P 01/20/17 30.0 0.00 0.30
ST 170120P00035000 P 01/20/17 35.0 0.00 0.30
ST 170120P00040000 P 01/20/17 40.0 0.05 0.20
ST 170120P00045000 P 01/20/17 45.0 3.10 3.90
ST 170120P00050000 P 01/20/17 50.0 8.10 9.00
ST 170120P00055000 P 01/20/17 55.0 13.10 14.00
ST 170217C00020000 C 02/17/17 20.0 21.10 22.10
ST 170217C00022500 C 02/17/17 22.5 16.80 21.40
ST 170217C00025000 C 02/17/17 25.0 14.40 18.40
ST 170217C00030000 C 02/17/17 30.0 11.10 12.00
ST 170217C00035000 C 02/17/17 35.0 6.30 7.10
ST 170217C00040000 C 02/17/17 40.0 2.35 2.65
ST 170217C00045000 C 02/17/17 45.0 0.25 0.55
ST 170217C00050000 C 02/17/17 50.0 0.00 0.40
ST 170217C00055000 C 02/17/17 55.0 0.00 0.35
ST 170217C00060000 C 02/17/17 60.0 0.00 0.40
ST 170217P00020000 P 02/17/17 20.0 0.00 0.35
ST 170217P00022500 P 02/17/17 22.5 0.00 0.35
ST 170217P00025000 P 02/17/17 25.0 0.00 0.40
ST 170217P00030000 P 02/17/17 30.0 0.00 0.35
ST 170217P00035000 P 02/17/17 35.0 0.05 0.40
ST 170217P00040000 P 02/17/17 40.0 0.75 1.00
ST 170217P00045000 P 02/17/17 45.0 3.50 4.00
ST 170217P00050000 P 02/17/17 50.0 8.10 9.00
ST 170217P00055000 P 02/17/17 55.0 11.20 14.80
ST 170217P00060000 P 02/17/17 60.0 18.10 19.00
ST 170317C00020000 C 03/17/17 20.0 20.90 22.00
ST 170317C00022500 C 03/17/17 22.5 18.60 19.60
ST 170317C00025000 C 03/17/17 25.0 16.10 17.10
ST 170317C00030000 C 03/17/17 30.0 11.20 12.10
ST 170317C00035000 C 03/17/17 35.0 6.40 7.30
ST 170317C00040000 C 03/17/17 40.0 2.85 3.10
ST 170317C00045000 C 03/17/17 45.0 0.65 0.85
ST 170317C00050000 C 03/17/17 50.0 0.00 0.50
ST 170317P00020000 P 03/17/17 20.0 0.00 0.35
ST 170317P00022500 P 03/17/17 22.5 0.00 0.35
ST 170317P00025000 P 03/17/17 25.0 0.00 0.40
ST 170317P00030000 P 03/17/17 30.0 0.05 0.40
ST 170317P00035000 P 03/17/17 35.0 0.10 0.40
ST 170317P00040000 P 03/17/17 40.0 1.15 1.45
ST 170317P00045000 P 03/17/17 45.0 3.90 4.30
ST 170317P00050000 P 03/17/17 50.0 8.20 9.10
ST 170616C00020000 C 06/16/17 20.0 20.90 22.10
ST 170616C00022500 C 06/16/17 22.5 16.80 21.40
ST 170616C00025000 C 06/16/17 25.0 16.20 17.50
ST 170616C00030000 C 06/16/17 30.0 11.40 12.50
ST 170616C00035000 C 06/16/17 35.0 7.40 7.80
ST 170616C00040000 C 06/16/17 40.0 3.70 4.20
ST 170616C00045000 C 06/16/17 45.0 1.45 1.85
ST 170616C00050000 C 06/16/17 50.0 0.40 0.75
ST 170616C00055000 C 06/16/17 55.0 0.05 0.50
ST 170616P00020000 P 06/16/17 20.0 0.00 0.50
ST 170616P00022500 P 06/16/17 22.5 0.05 0.50
ST 170616P00025000 P 06/16/17 25.0 0.05 0.50
ST 170616P00030000 P 06/16/17 30.0 0.20 0.65
ST 170616P00035000 P 06/16/17 35.0 0.70 1.05
ST 170616P00040000 P 06/16/17 40.0 2.00 2.45
ST 170616P00045000 P 06/16/17 45.0 4.70 5.10
ST 170616P00050000 P 06/16/17 50.0 8.60 9.60
ST 170616P00055000 P 06/16/17 55.0 13.20 14.20

OPRA data is delayed 15 minutes.