Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Sensata Technologies Holding Nv (ST)
As of May 23 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 170616C00020000 C 06/16/17 20.0 20.40 21.50
ST 170616C00022500 C 06/16/17 22.5 17.80 18.90
ST 170616C00025000 C 06/16/17 25.0 15.20 16.90
ST 170616C00030000 C 06/16/17 30.0 10.40 11.80
ST 170616C00035000 C 06/16/17 35.0 5.60 6.20
ST 170616C00040000 C 06/16/17 40.0 1.55 1.75
ST 170616C00045000 C 06/16/17 45.0 0.25 0.40
ST 170616C00050000 C 06/16/17 50.0 0.10 0.15
ST 170616C00055000 C 06/16/17 55.0 0.00 0.25
ST 170616P00020000 P 06/16/17 20.0 0.00 0.15
ST 170616P00022500 P 06/16/17 22.5 0.00 0.05
ST 170616P00025000 P 06/16/17 25.0 0.00 0.10
ST 170616P00030000 P 06/16/17 30.0 0.00 0.05
ST 170616P00035000 P 06/16/17 35.0 0.00 0.10
ST 170616P00040000 P 06/16/17 40.0 0.60 0.75
ST 170616P00045000 P 06/16/17 45.0 4.10 4.40
ST 170616P00050000 P 06/16/17 50.0 8.90 9.50
ST 170616P00055000 P 06/16/17 55.0 13.90 14.90
ST 170721C00020000 C 07/21/17 20.0 19.10 22.90
ST 170721C00022500 C 07/21/17 22.5 16.10 20.70
ST 170721C00025000 C 07/21/17 25.0 14.10 18.00
ST 170721C00030000 C 07/21/17 30.0 9.80 12.50
ST 170721C00035000 C 07/21/17 35.0 5.50 7.30
ST 170721C00040000 C 07/21/17 40.0 1.95 2.45
ST 170721C00045000 C 07/21/17 45.0 0.40 0.75
ST 170721C00050000 C 07/21/17 50.0 0.10 0.40
ST 170721C00055000 C 07/21/17 55.0 0.00 0.50
ST 170721P00020000 P 07/21/17 20.0 0.00 0.50
ST 170721P00022500 P 07/21/17 22.5 0.00 0.50
ST 170721P00025000 P 07/21/17 25.0 0.00 0.50
ST 170721P00030000 P 07/21/17 30.0 0.00 0.50
ST 170721P00035000 P 07/21/17 35.0 0.00 0.40
ST 170721P00040000 P 07/21/17 40.0 0.95 1.40
ST 170721P00045000 P 07/21/17 45.0 4.30 5.10
ST 170721P00050000 P 07/21/17 50.0 8.00 10.40
ST 170721P00055000 P 07/21/17 55.0 12.70 15.60
ST 170915C00022500 C 09/15/17 22.5 17.80 19.10
ST 170915C00025000 C 09/15/17 25.0 15.80 16.50
ST 170915C00030000 C 09/15/17 30.0 10.90 11.40
ST 170915C00035000 C 09/15/17 35.0 6.30 6.90
ST 170915C00040000 C 09/15/17 40.0 2.95 3.20
ST 170915C00045000 C 09/15/17 45.0 1.00 1.20
ST 170915C00050000 C 09/15/17 50.0 0.25 0.50
ST 170915C00055000 C 09/15/17 55.0 0.10 0.35
ST 170915C00060000 C 09/15/17 60.0 0.00 0.20
ST 170915P00022500 P 09/15/17 22.5 0.00 0.10
ST 170915P00025000 P 09/15/17 25.0 0.00 0.10
ST 170915P00030000 P 09/15/17 30.0 0.05 0.25
ST 170915P00035000 P 09/15/17 35.0 0.45 0.65
ST 170915P00040000 P 09/15/17 40.0 1.85 2.15
ST 170915P00045000 P 09/15/17 45.0 4.80 5.30
ST 170915P00050000 P 09/15/17 50.0 9.10 9.50
ST 170915P00055000 P 09/15/17 55.0 13.90 14.60
ST 170915P00060000 P 09/15/17 60.0 18.90 19.50
ST 171215C00022500 C 12/15/17 22.5 17.80 19.10
ST 171215C00025000 C 12/15/17 25.0 15.80 16.40
ST 171215C00030000 C 12/15/17 30.0 11.10 12.10
ST 171215C00035000 C 12/15/17 35.0 7.20 7.50
ST 171215C00040000 C 12/15/17 40.0 3.80 4.30
ST 171215C00045000 C 12/15/17 45.0 1.75 2.05
ST 171215C00050000 C 12/15/17 50.0 0.65 0.90
ST 171215C00055000 C 12/15/17 55.0 0.20 0.50
ST 171215C00060000 C 12/15/17 60.0 0.05 0.40
ST 171215P00022500 P 12/15/17 22.5 0.00 0.30
ST 171215P00025000 P 12/15/17 25.0 0.00 0.35
ST 171215P00030000 P 12/15/17 30.0 0.20 0.50
ST 171215P00035000 P 12/15/17 35.0 1.05 1.25
ST 171215P00040000 P 12/15/17 40.0 2.60 2.90
ST 171215P00045000 P 12/15/17 45.0 5.40 5.90
ST 171215P00050000 P 12/15/17 50.0 9.40 9.90
ST 171215P00055000 P 12/15/17 55.0 13.60 14.50
ST 171215P00060000 P 12/15/17 60.0 18.90 19.50

OPRA data is delayed 15 minutes.