Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Sensata Technologies Holding Nv (ST)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ST 160219C00022500 C 02/19/16 22.5 7.80 9.90
ST 160219C00025000 C 02/19/16 25.0 5.40 7.50
ST 160219C00030000 C 02/19/16 30.0 1.45 2.40
ST 160219C00035000 C 02/19/16 35.0 0.00 0.40
ST 160219C00040000 C 02/19/16 40.0 0.00 0.30
ST 160219C00045000 C 02/19/16 45.0 0.00 0.40
ST 160219C00050000 C 02/19/16 50.0 0.00 0.35
ST 160219C00055000 C 02/19/16 55.0 0.00 0.35
ST 160219C00060000 C 02/19/16 60.0 0.00 0.35
ST 160219C00065000 C 02/19/16 65.0 0.00 0.35
ST 160219P00022500 P 02/19/16 22.5 0.00 0.35
ST 160219P00025000 P 02/19/16 25.0 0.00 0.40
ST 160219P00030000 P 02/19/16 30.0 0.10 0.80
ST 160219P00035000 P 02/19/16 35.0 2.75 4.70
ST 160219P00040000 P 02/19/16 40.0 7.50 9.60
ST 160219P00045000 P 02/19/16 45.0 12.50 14.80
ST 160219P00050000 P 02/19/16 50.0 15.90 19.80
ST 160219P00055000 P 02/19/16 55.0 21.00 24.90
ST 160219P00060000 P 02/19/16 60.0 25.70 29.90
ST 160219P00065000 P 02/19/16 65.0 32.50 34.90
ST 160318C00015000 C 03/18/16 15.0 15.40 17.40
ST 160318C00017500 C 03/18/16 17.5 12.90 15.00
ST 160318C00020000 C 03/18/16 20.0 10.50 12.50
ST 160318C00022500 C 03/18/16 22.5 8.00 10.10
ST 160318C00025000 C 03/18/16 25.0 5.60 7.70
ST 160318C00030000 C 03/18/16 30.0 2.75 3.00
ST 160318C00035000 C 03/18/16 35.0 0.50 0.65
ST 160318C00040000 C 03/18/16 40.0 0.05 0.20
ST 160318C00045000 C 03/18/16 45.0 0.05 0.10
ST 160318C00050000 C 03/18/16 50.0 0.00 0.05
ST 160318C00055000 C 03/18/16 55.0 0.00 0.40
ST 160318C00060000 C 03/18/16 60.0 0.00 0.40
ST 160318C00065000 C 03/18/16 65.0 0.00 0.40
ST 160318C00070000 C 03/18/16 70.0 0.00 0.40
ST 160318C00075000 C 03/18/16 75.0 0.00 0.40
ST 160318P00015000 P 03/18/16 15.0 0.00 0.40
ST 160318P00017500 P 03/18/16 17.5 0.00 0.40
ST 160318P00020000 P 03/18/16 20.0 0.00 0.40
ST 160318P00022500 P 03/18/16 22.5 0.00 0.45
ST 160318P00025000 P 03/18/16 25.0 0.10 0.25
ST 160318P00030000 P 03/18/16 30.0 0.80 1.10
ST 160318P00035000 P 03/18/16 35.0 3.40 5.00
ST 160318P00040000 P 03/18/16 40.0 8.00 8.30
ST 160318P00045000 P 03/18/16 45.0 13.00 13.20
ST 160318P00050000 P 03/18/16 50.0 18.00 18.20
ST 160318P00055000 P 03/18/16 55.0 22.60 24.60
ST 160318P00060000 P 03/18/16 60.0 25.80 29.80
ST 160318P00065000 P 03/18/16 65.0 30.80 34.80
ST 160318P00070000 P 03/18/16 70.0 35.70 39.80
ST 160318P00075000 P 03/18/16 75.0 42.20 44.80
ST 160617C00022500 C 06/17/16 22.5 8.30 10.30
ST 160617C00025000 C 06/17/16 25.0 6.20 8.00
ST 160617C00030000 C 06/17/16 30.0 3.90 4.20
ST 160617C00035000 C 06/17/16 35.0 1.50 1.70
ST 160617C00040000 C 06/17/16 40.0 0.25 0.75
ST 160617C00045000 C 06/17/16 45.0 0.00 0.45
ST 160617C00050000 C 06/17/16 50.0 0.00 0.45
ST 160617C00055000 C 06/17/16 55.0 0.00 0.45
ST 160617C00060000 C 06/17/16 60.0 0.00 0.40
ST 160617C00065000 C 06/17/16 65.0 0.00 0.40
ST 160617C00070000 C 06/17/16 70.0 0.00 0.40
ST 160617P00022500 P 06/17/16 22.5 0.35 0.80
ST 160617P00025000 P 06/17/16 25.0 0.60 1.20
ST 160617P00030000 P 06/17/16 30.0 1.90 2.15
ST 160617P00035000 P 06/17/16 35.0 4.40 4.90
ST 160617P00040000 P 06/17/16 40.0 8.40 8.80
ST 160617P00045000 P 06/17/16 45.0 13.10 13.30
ST 160617P00050000 P 06/17/16 50.0 17.80 19.70
ST 160617P00055000 P 06/17/16 55.0 22.80 24.70
ST 160617P00060000 P 06/17/16 60.0 27.50 29.70
ST 160617P00065000 P 06/17/16 65.0 32.20 34.70
ST 160617P00070000 P 06/17/16 70.0 37.20 39.70
ST 160916C00017500 C 09/16/16 17.5 13.10 15.30
ST 160916C00020000 C 09/16/16 20.0 10.70 13.10
ST 160916C00022500 C 09/16/16 22.5 8.60 10.70
ST 160916C00025000 C 09/16/16 25.0 6.70 8.90
ST 160916C00030000 C 09/16/16 30.0 4.50 5.00
ST 160916C00035000 C 09/16/16 35.0 2.15 2.60
ST 160916C00040000 C 09/16/16 40.0 0.90 1.20
ST 160916C00045000 C 09/16/16 45.0 0.05 0.55
ST 160916C00050000 C 09/16/16 50.0 0.00 0.50
ST 160916C00055000 C 09/16/16 55.0 0.00 0.50
ST 160916P00017500 P 09/16/16 17.5 0.15 0.65
ST 160916P00020000 P 09/16/16 20.0 0.35 0.85
ST 160916P00022500 P 09/16/16 22.5 0.65 1.15
ST 160916P00025000 P 09/16/16 25.0 1.05 1.40
ST 160916P00030000 P 09/16/16 30.0 2.50 2.90
ST 160916P00035000 P 09/16/16 35.0 5.10 6.00
ST 160916P00040000 P 09/16/16 40.0 8.50 10.50
ST 160916P00045000 P 09/16/16 45.0 12.70 15.00
ST 160916P00050000 P 09/16/16 50.0 17.70 19.80
ST 160916P00055000 P 09/16/16 55.0 22.40 24.80

OPRA data is delayed 15 minutes.