Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Steris Plc (STE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 171215C00040000 C Dec 15, 2017 40.0 45.50 50.00
STE 171215C00045000 C Dec 15, 2017 45.0 40.50 45.20
STE 171215C00050000 C Dec 15, 2017 50.0 35.50 40.00
STE 171215C00055000 C Dec 15, 2017 55.0 30.50 35.00
STE 171215C00060000 C Dec 15, 2017 60.0 25.50 30.00
STE 171215C00065000 C Dec 15, 2017 65.0 20.50 25.00
STE 171215C00070000 C Dec 15, 2017 70.0 15.50 20.10
STE 171215C00075000 C Dec 15, 2017 75.0 10.60 15.10
STE 171215C00080000 C Dec 15, 2017 80.0 5.10 9.20
STE 171215C00085000 C Dec 15, 2017 85.0 2.40 3.70
STE 171215C00090000 C Dec 15, 2017 90.0 0.30 0.60
STE 171215C00095000 C Dec 15, 2017 95.0 0.00 0.30
STE 171215C00100000 C Dec 15, 2017 100.0 0.00 0.30
STE 171215C00105000 C Dec 15, 2017 105.0 0.00 0.25
STE 171215P00040000 P Dec 15, 2017 40.0 0.00 1.80
STE 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
STE 171215P00050000 P Dec 15, 2017 50.0 0.00 0.25
STE 171215P00055000 P Dec 15, 2017 55.0 0.00 0.20
STE 171215P00060000 P Dec 15, 2017 60.0 0.00 1.00
STE 171215P00065000 P Dec 15, 2017 65.0 0.00 1.80
STE 171215P00070000 P Dec 15, 2017 70.0 0.00 1.00
STE 171215P00075000 P Dec 15, 2017 75.0 0.00 1.80
STE 171215P00080000 P Dec 15, 2017 80.0 0.00 0.35
STE 171215P00085000 P Dec 15, 2017 85.0 0.45 0.70
STE 171215P00090000 P Dec 15, 2017 90.0 2.45 3.40
STE 171215P00095000 P Dec 15, 2017 95.0 5.70 10.00
STE 171215P00100000 P Dec 15, 2017 100.0 10.10 15.00
STE 171215P00105000 P Dec 15, 2017 105.0 15.50 20.00
STE 180316C00045000 C Mar 16, 2018 45.0 40.00 44.70
STE 180316C00050000 C Mar 16, 2018 50.0 35.00 39.80
STE 180316C00055000 C Mar 16, 2018 55.0 30.00 34.80
STE 180316C00060000 C Mar 16, 2018 60.0 25.70 29.70
STE 180316C00065000 C Mar 16, 2018 65.0 20.00 24.80
STE 180316C00070000 C Mar 16, 2018 70.0 15.60 19.90
STE 180316C00075000 C Mar 16, 2018 75.0 10.80 14.70
STE 180316C00080000 C Mar 16, 2018 80.0 6.90 10.00
STE 180316C00085000 C Mar 16, 2018 85.0 4.90 5.40
STE 180316C00090000 C Mar 16, 2018 90.0 2.20 2.70
STE 180316C00095000 C Mar 16, 2018 95.0 0.80 1.25
STE 180316C00100000 C Mar 16, 2018 100.0 0.25 0.45
STE 180316C00105000 C Mar 16, 2018 105.0 0.00 0.35
STE 180316C00110000 C Mar 16, 2018 110.0 0.00 0.30
STE 180316C00115000 C Mar 16, 2018 115.0 0.00 2.85
STE 180316P00045000 P Mar 16, 2018 45.0 0.00 2.85
STE 180316P00050000 P Mar 16, 2018 50.0 0.00 2.85
STE 180316P00055000 P Mar 16, 2018 55.0 0.00 2.10
STE 180316P00060000 P Mar 16, 2018 60.0 0.00 2.85
STE 180316P00065000 P Mar 16, 2018 65.0 0.00 2.90
STE 180316P00070000 P Mar 16, 2018 70.0 0.05 0.35
STE 180316P00075000 P Mar 16, 2018 75.0 0.30 0.80
STE 180316P00080000 P Mar 16, 2018 80.0 0.85 1.15
STE 180316P00085000 P Mar 16, 2018 85.0 2.20 2.75
STE 180316P00090000 P Mar 16, 2018 90.0 4.50 4.90
STE 180316P00095000 P Mar 16, 2018 95.0 8.00 8.70
STE 180316P00100000 P Mar 16, 2018 100.0 11.90 14.00
STE 180316P00105000 P Mar 16, 2018 105.0 15.20 20.00
STE 180316P00110000 P Mar 16, 2018 110.0 20.40 25.00
STE 180316P00115000 P Mar 16, 2018 115.0 25.40 30.00
STE 180615C00055000 C Jun 15, 2018 55.0 30.50 35.40
STE 180615C00060000 C Jun 15, 2018 60.0 25.50 30.50
STE 180615C00065000 C Jun 15, 2018 65.0 20.70 25.50
STE 180615C00070000 C Jun 15, 2018 70.0 16.00 20.50
STE 180615C00075000 C Jun 15, 2018 75.0 12.70 14.30
STE 180615C00080000 C Jun 15, 2018 80.0 9.40 10.70
STE 180615C00085000 C Jun 15, 2018 85.0 5.60 7.10
STE 180615C00090000 C Jun 15, 2018 90.0 3.50 4.00
STE 180615C00095000 C Jun 15, 2018 95.0 1.80 2.20
STE 180615C00100000 C Jun 15, 2018 100.0 0.85 1.20
STE 180615C00105000 C Jun 15, 2018 105.0 0.15 0.65
STE 180615C00110000 C Jun 15, 2018 110.0 0.05 0.35
STE 180615C00115000 C Jun 15, 2018 115.0 0.00 0.35
STE 180615C00120000 C Jun 15, 2018 120.0 0.00 1.70
STE 180615C00125000 C Jun 15, 2018 125.0 0.00 1.75
STE 180615P00055000 P Jun 15, 2018 55.0 0.00 1.80
STE 180615P00060000 P Jun 15, 2018 60.0 0.00 0.35
STE 180615P00065000 P Jun 15, 2018 65.0 0.05 0.40
STE 180615P00070000 P Jun 15, 2018 70.0 0.25 0.65
STE 180615P00075000 P Jun 15, 2018 75.0 0.85 1.15
STE 180615P00080000 P Jun 15, 2018 80.0 1.20 2.15
STE 180615P00085000 P Jun 15, 2018 85.0 3.30 4.00
STE 180615P00090000 P Jun 15, 2018 90.0 5.40 6.10
STE 180615P00095000 P Jun 15, 2018 95.0 8.50 10.30
STE 180615P00100000 P Jun 15, 2018 100.0 12.20 13.90
STE 180615P00105000 P Jun 15, 2018 105.0 15.50 20.00
STE 180615P00110000 P Jun 15, 2018 110.0 20.10 25.00
STE 180615P00115000 P Jun 15, 2018 115.0 25.10 30.00
STE 180615P00120000 P Jun 15, 2018 120.0 30.00 35.00
STE 180615P00125000 P Jun 15, 2018 125.0 35.00 40.00
OPRA data is delayed 15 minutes.