Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Steris Plc (STE)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 170519C00035000 C 05/19/17 35.0 34.80 39.50
STE 170519C00040000 C 05/19/17 40.0 30.00 34.60
STE 170519C00045000 C 05/19/17 45.0 25.00 29.70
STE 170519C00050000 C 05/19/17 50.0 19.50 24.10
STE 170519C00055000 C 05/19/17 55.0 15.00 19.70
STE 170519C00060000 C 05/19/17 60.0 10.20 13.10
STE 170519C00065000 C 05/19/17 65.0 4.90 8.40
STE 170519C00070000 C 05/19/17 70.0 2.30 3.90
STE 170519C00075000 C 05/19/17 75.0 0.20 0.80
STE 170519C00080000 C 05/19/17 80.0 0.00 0.20
STE 170519C00085000 C 05/19/17 85.0 0.00 0.20
STE 170519C00090000 C 05/19/17 90.0 0.00 0.20
STE 170519C00095000 C 05/19/17 95.0 0.00 0.15
STE 170519C00100000 C 05/19/17 100.0 0.00 0.20
STE 170519P00035000 P 05/19/17 35.0 0.00 0.20
STE 170519P00040000 P 05/19/17 40.0 0.00 0.15
STE 170519P00045000 P 05/19/17 45.0 0.00 0.15
STE 170519P00050000 P 05/19/17 50.0 0.00 0.15
STE 170519P00055000 P 05/19/17 55.0 0.00 0.20
STE 170519P00060000 P 05/19/17 60.0 0.00 0.20
STE 170519P00065000 P 05/19/17 65.0 0.00 0.30
STE 170519P00070000 P 05/19/17 70.0 0.30 0.95
STE 170519P00075000 P 05/19/17 75.0 0.90 4.80
STE 170519P00080000 P 05/19/17 80.0 6.30 10.20
STE 170519P00085000 P 05/19/17 85.0 10.30 14.90
STE 170519P00090000 P 05/19/17 90.0 15.40 19.70
STE 170519P00095000 P 05/19/17 95.0 20.40 24.70
STE 170519P00100000 P 05/19/17 100.0 26.30 30.20
STE 170616C00035000 C 06/16/17 35.0 35.30 39.00
STE 170616C00040000 C 06/16/17 40.0 30.00 34.70
STE 170616C00045000 C 06/16/17 45.0 25.00 29.70
STE 170616C00050000 C 06/16/17 50.0 20.10 24.80
STE 170616C00055000 C 06/16/17 55.0 15.20 19.70
STE 170616C00060000 C 06/16/17 60.0 9.50 13.50
STE 170616C00065000 C 06/16/17 65.0 5.30 9.80
STE 170616C00070000 C 06/16/17 70.0 1.20 5.10
STE 170616C00075000 C 06/16/17 75.0 0.55 1.10
STE 170616C00080000 C 06/16/17 80.0 0.00 0.40
STE 170616C00085000 C 06/16/17 85.0 0.00 0.20
STE 170616C00090000 C 06/16/17 90.0 0.00 0.20
STE 170616C00095000 C 06/16/17 95.0 0.00 0.20
STE 170616C00100000 C 06/16/17 100.0 0.00 0.15
STE 170616P00035000 P 06/16/17 35.0 0.00 0.15
STE 170616P00040000 P 06/16/17 40.0 0.00 0.15
STE 170616P00045000 P 06/16/17 45.0 0.00 0.20
STE 170616P00050000 P 06/16/17 50.0 0.00 0.20
STE 170616P00055000 P 06/16/17 55.0 0.00 0.20
STE 170616P00060000 P 06/16/17 60.0 0.00 0.60
STE 170616P00065000 P 06/16/17 65.0 0.10 0.50
STE 170616P00070000 P 06/16/17 70.0 0.85 1.40
STE 170616P00075000 P 06/16/17 75.0 2.00 4.50
STE 170616P00080000 P 06/16/17 80.0 6.00 10.10
STE 170616P00085000 P 06/16/17 85.0 10.70 15.40
STE 170616P00090000 P 06/16/17 90.0 15.70 20.30
STE 170616P00095000 P 06/16/17 95.0 20.60 25.50
STE 170616P00100000 P 06/16/17 100.0 26.50 30.10
STE 170915C00035000 C 09/15/17 35.0 34.90 38.60
STE 170915C00040000 C 09/15/17 40.0 30.00 34.40
STE 170915C00045000 C 09/15/17 45.0 25.00 29.40
STE 170915C00050000 C 09/15/17 50.0 20.00 24.50
STE 170915C00055000 C 09/15/17 55.0 15.00 19.40
STE 170915C00060000 C 09/15/17 60.0 10.00 14.70
STE 170915C00065000 C 09/15/17 65.0 7.00 9.70
STE 170915C00070000 C 09/15/17 70.0 4.20 5.40
STE 170915C00075000 C 09/15/17 75.0 1.80 2.20
STE 170915C00080000 C 09/15/17 80.0 0.55 0.85
STE 170915C00085000 C 09/15/17 85.0 0.10 1.50
STE 170915C00090000 C 09/15/17 90.0 0.00 0.25
STE 170915C00095000 C 09/15/17 95.0 0.00 2.25
STE 170915C00100000 C 09/15/17 100.0 0.00 0.65
STE 170915C00105000 C 09/15/17 105.0 0.00 0.70
STE 170915P00035000 P 09/15/17 35.0 0.00 0.60
STE 170915P00040000 P 09/15/17 40.0 0.00 0.90
STE 170915P00045000 P 09/15/17 45.0 0.00 0.70
STE 170915P00050000 P 09/15/17 50.0 0.00 0.95
STE 170915P00055000 P 09/15/17 55.0 0.00 1.55
STE 170915P00060000 P 09/15/17 60.0 0.25 0.80
STE 170915P00065000 P 09/15/17 65.0 0.85 1.75
STE 170915P00070000 P 09/15/17 70.0 2.10 3.00
STE 170915P00075000 P 09/15/17 75.0 4.60 5.50
STE 170915P00080000 P 09/15/17 80.0 7.00 10.70
STE 170915P00085000 P 09/15/17 85.0 10.70 15.50
STE 170915P00090000 P 09/15/17 90.0 15.60 20.50
STE 170915P00095000 P 09/15/17 95.0 20.60 25.50
STE 170915P00100000 P 09/15/17 100.0 25.60 30.50
STE 170915P00105000 P 09/15/17 105.0 31.40 34.60
STE 171215C00040000 C 12/15/17 40.0 30.30 34.00
STE 171215C00045000 C 12/15/17 45.0 25.00 29.70
STE 171215C00050000 C 12/15/17 50.0 20.00 24.50
STE 171215C00055000 C 12/15/17 55.0 15.00 19.50
STE 171215C00060000 C 12/15/17 60.0 10.20 15.00
STE 171215C00065000 C 12/15/17 65.0 6.50 10.70
STE 171215C00070000 C 12/15/17 70.0 5.10 6.40
STE 171215C00075000 C 12/15/17 75.0 2.75 3.60
STE 171215C00080000 C 12/15/17 80.0 1.25 2.50
STE 171215C00085000 C 12/15/17 85.0 0.40 1.50
STE 171215C00090000 C 12/15/17 90.0 0.15 4.70
STE 171215C00095000 C 12/15/17 95.0 0.00 4.50
STE 171215C00100000 C 12/15/17 100.0 0.00 4.60
STE 171215C00105000 C 12/15/17 105.0 0.00 4.70
STE 171215P00040000 P 12/15/17 40.0 0.00 4.70
STE 171215P00045000 P 12/15/17 45.0 0.00 4.60
STE 171215P00050000 P 12/15/17 50.0 0.00 4.60
STE 171215P00055000 P 12/15/17 55.0 0.10 4.60
STE 171215P00060000 P 12/15/17 60.0 0.70 2.40
STE 171215P00065000 P 12/15/17 65.0 1.45 2.75
STE 171215P00070000 P 12/15/17 70.0 3.00 4.20
STE 171215P00075000 P 12/15/17 75.0 5.40 6.80
STE 171215P00080000 P 12/15/17 80.0 7.90 11.70
STE 171215P00085000 P 12/15/17 85.0 11.90 15.70
STE 171215P00090000 P 12/15/17 90.0 16.30 20.40
STE 171215P00095000 P 12/15/17 95.0 20.60 25.50
STE 171215P00100000 P 12/15/17 100.0 25.50 30.40
STE 171215P00105000 P 12/15/17 105.0 31.30 35.20

OPRA data is delayed 15 minutes.