Options Lookup
Steris Plc (STE)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
STE 240419C00140000 | C | Apr 19, 2024 | 140.0 | 83.00 | 87.50 |
STE 240419C00145000 | C | Apr 19, 2024 | 145.0 | 78.00 | 82.50 |
STE 240419C00150000 | C | Apr 19, 2024 | 150.0 | 73.00 | 77.50 |
STE 240419C00155000 | C | Apr 19, 2024 | 155.0 | 68.00 | 72.50 |
STE 240419C00160000 | C | Apr 19, 2024 | 160.0 | 63.00 | 67.50 |
STE 240419C00165000 | C | Apr 19, 2024 | 165.0 | 58.00 | 62.50 |
STE 240419C00170000 | C | Apr 19, 2024 | 170.0 | 53.30 | 57.50 |
STE 240419C00175000 | C | Apr 19, 2024 | 175.0 | 48.30 | 52.50 |
STE 240419C00180000 | C | Apr 19, 2024 | 180.0 | 43.30 | 47.50 |
STE 240419C00185000 | C | Apr 19, 2024 | 185.0 | 38.50 | 42.80 |
STE 240419C00190000 | C | Apr 19, 2024 | 190.0 | 33.50 | 37.80 |
STE 240419C00195000 | C | Apr 19, 2024 | 195.0 | 28.50 | 33.00 |
STE 240419C00200000 | C | Apr 19, 2024 | 200.0 | 23.50 | 28.00 |
STE 240419C00210000 | C | Apr 19, 2024 | 210.0 | 13.50 | 18.00 |
STE 240419C00220000 | C | Apr 19, 2024 | 220.0 | 5.30 | 9.40 |
STE 240419C00230000 | C | Apr 19, 2024 | 230.0 | 1.35 | 2.95 |
STE 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.35 | 1.40 |
STE 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 4.80 |
STE 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 4.80 |
STE 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 4.80 |
STE 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 4.80 |
STE 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 4.80 |
STE 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 4.80 |
STE 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 4.80 |
STE 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 4.80 |
STE 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 4.80 |
STE 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 4.80 |
STE 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 4.80 |
STE 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 4.80 |
STE 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 4.80 |
STE 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 4.80 |
STE 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 4.80 |
STE 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 4.80 |
STE 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 4.80 |
STE 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 4.80 |
STE 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
STE 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
STE 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
STE 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
STE 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
STE 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 4.80 |
STE 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.10 | 4.90 |
STE 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.25 | 3.00 |
STE 240419P00230000 | P | Apr 19, 2024 | 230.0 | 4.50 | 8.80 |
STE 240419P00240000 | P | Apr 19, 2024 | 240.0 | 13.10 | 17.50 |
STE 240419P00250000 | P | Apr 19, 2024 | 250.0 | 23.00 | 27.50 |
STE 240419P00260000 | P | Apr 19, 2024 | 260.0 | 33.00 | 37.50 |
STE 240419P00270000 | P | Apr 19, 2024 | 270.0 | 43.00 | 47.50 |
STE 240419P00280000 | P | Apr 19, 2024 | 280.0 | 53.00 | 57.50 |
STE 240419P00290000 | P | Apr 19, 2024 | 290.0 | 63.00 | 67.50 |
STE 240419P00300000 | P | Apr 19, 2024 | 300.0 | 73.00 | 77.50 |
STE 240419P00310000 | P | Apr 19, 2024 | 310.0 | 83.00 | 87.50 |
STE 240419P00320000 | P | Apr 19, 2024 | 320.0 | 93.00 | 97.50 |
STE 240419P00330000 | P | Apr 19, 2024 | 330.0 | 103.00 | 107.50 |
STE 240419P00340000 | P | Apr 19, 2024 | 340.0 | 113.00 | 117.50 |
STE 240419P00350000 | P | Apr 19, 2024 | 350.0 | 123.00 | 127.50 |
STE 240517C00125000 | C | May 17, 2024 | 125.0 | 98.50 | 103.00 |
STE 240517C00130000 | C | May 17, 2024 | 130.0 | 93.50 | 98.00 |
STE 240517C00135000 | C | May 17, 2024 | 135.0 | 88.80 | 93.00 |
STE 240517C00140000 | C | May 17, 2024 | 140.0 | 83.80 | 88.00 |
STE 240517C00145000 | C | May 17, 2024 | 145.0 | 79.00 | 83.50 |
STE 240517C00150000 | C | May 17, 2024 | 150.0 | 74.00 | 78.50 |
STE 240517C00155000 | C | May 17, 2024 | 155.0 | 69.00 | 73.30 |
STE 240517C00160000 | C | May 17, 2024 | 160.0 | 64.00 | 68.50 |
STE 240517C00165000 | C | May 17, 2024 | 165.0 | 59.00 | 63.40 |
STE 240517C00170000 | C | May 17, 2024 | 170.0 | 54.00 | 58.50 |
STE 240517C00175000 | C | May 17, 2024 | 175.0 | 49.00 | 53.50 |
STE 240517C00180000 | C | May 17, 2024 | 180.0 | 44.50 | 49.00 |
STE 240517C00185000 | C | May 17, 2024 | 185.0 | 39.50 | 44.00 |
STE 240517C00190000 | C | May 17, 2024 | 190.0 | 34.50 | 39.00 |
STE 240517C00195000 | C | May 17, 2024 | 195.0 | 30.00 | 34.50 |
STE 240517C00200000 | C | May 17, 2024 | 200.0 | 25.50 | 29.50 |
STE 240517C00210000 | C | May 17, 2024 | 210.0 | 17.20 | 21.40 |
STE 240517C00220000 | C | May 17, 2024 | 220.0 | 10.60 | 14.40 |
STE 240517C00230000 | C | May 17, 2024 | 230.0 | 4.70 | 7.20 |
STE 240517C00240000 | C | May 17, 2024 | 240.0 | 2.00 | 4.10 |
STE 240517C00250000 | C | May 17, 2024 | 250.0 | 0.10 | 4.20 |
STE 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.00 |
STE 240517C00270000 | C | May 17, 2024 | 270.0 | 0.05 | 4.50 |
STE 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
STE 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
STE 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
STE 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
STE 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
STE 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
STE 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
STE 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
STE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
STE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
STE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
STE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
STE 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
STE 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
STE 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
STE 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
STE 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
STE 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
STE 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
STE 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.25 |
STE 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
STE 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 4.70 |
STE 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 4.60 |
STE 240517P00200000 | P | May 17, 2024 | 200.0 | 0.30 | 4.50 |
STE 240517P00210000 | P | May 17, 2024 | 210.0 | 2.45 | 4.80 |
STE 240517P00220000 | P | May 17, 2024 | 220.0 | 3.40 | 7.80 |
STE 240517P00230000 | P | May 17, 2024 | 230.0 | 8.20 | 12.50 |
STE 240517P00240000 | P | May 17, 2024 | 240.0 | 14.80 | 19.00 |
STE 240517P00250000 | P | May 17, 2024 | 250.0 | 23.10 | 27.50 |
STE 240517P00260000 | P | May 17, 2024 | 260.0 | 33.00 | 37.50 |
STE 240517P00270000 | P | May 17, 2024 | 270.0 | 43.00 | 47.50 |
STE 240517P00280000 | P | May 17, 2024 | 280.0 | 53.00 | 57.50 |
STE 240517P00290000 | P | May 17, 2024 | 290.0 | 63.00 | 67.50 |
STE 240517P00300000 | P | May 17, 2024 | 300.0 | 73.00 | 77.50 |
STE 240517P00310000 | P | May 17, 2024 | 310.0 | 83.00 | 87.50 |
STE 240517P00320000 | P | May 17, 2024 | 320.0 | 93.00 | 97.50 |
STE 240517P00330000 | P | May 17, 2024 | 330.0 | 103.00 | 107.50 |
STE 240517P00340000 | P | May 17, 2024 | 340.0 | 113.00 | 117.50 |
STE 240517P00350000 | P | May 17, 2024 | 350.0 | 123.00 | 127.50 |
STE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 118.70 | 123.50 |
STE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 113.70 | 118.50 |
STE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 108.70 | 113.50 |
STE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 103.70 | 108.50 |
STE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 98.70 | 103.50 |
STE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 94.00 | 98.50 |
STE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 89.00 | 93.50 |
STE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 84.20 | 89.00 |
STE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 79.40 | 84.00 |
STE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 74.50 | 79.00 |
STE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 69.40 | 74.00 |
STE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 64.50 | 69.00 |
STE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 59.80 | 64.50 |
STE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 54.70 | 59.50 |
STE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 50.00 | 54.50 |
STE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 45.50 | 50.00 |
STE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 40.50 | 45.00 |
STE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 36.00 | 40.50 |
STE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 31.50 | 35.90 |
STE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 27.00 | 31.40 |
STE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 19.10 | 23.50 |
STE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 12.10 | 16.10 |
STE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 6.30 | 11.00 |
STE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 2.20 | 7.00 |
STE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.15 | 4.70 |
STE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 4.90 |
STE 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 4.90 |
STE 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
STE 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
STE 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
STE 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
STE 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
STE 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
STE 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.15 | 0.55 |
STE 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
STE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
STE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
STE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
STE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
STE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
STE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
STE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
STE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
STE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
STE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
STE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
STE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
STE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
STE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
STE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
STE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.20 | 4.60 |
STE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 4.90 |
STE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 4.70 |
STE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.05 | 4.90 |
STE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.15 | 4.70 |
STE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.55 | 6.20 |
STE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 5.10 | 9.50 |
STE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 9.20 | 13.80 |
STE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 15.70 | 20.00 |
STE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 23.60 | 28.00 |
STE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 33.00 | 37.50 |
STE 240621P00270000 | P | Jun 21, 2024 | 270.0 | 43.00 | 47.50 |
STE 240621P00280000 | P | Jun 21, 2024 | 280.0 | 53.00 | 57.50 |
STE 240621P00290000 | P | Jun 21, 2024 | 290.0 | 63.00 | 67.50 |
STE 240621P00300000 | P | Jun 21, 2024 | 300.0 | 73.00 | 77.50 |
STE 240621P00310000 | P | Jun 21, 2024 | 310.0 | 83.00 | 87.50 |
STE 240621P00320000 | P | Jun 21, 2024 | 320.0 | 93.00 | 97.50 |
STE 240621P00330000 | P | Jun 21, 2024 | 330.0 | 103.00 | 107.50 |
STE 240621P00340000 | P | Jun 21, 2024 | 340.0 | 113.00 | 117.50 |
STE 240621P00350000 | P | Jun 21, 2024 | 350.0 | 123.00 | 127.50 |
STE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 114.70 | 119.50 |
STE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 109.70 | 114.50 |
STE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 104.80 | 109.50 |
STE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 100.20 | 105.00 |
STE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 95.20 | 100.00 |
STE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 90.30 | 95.00 |
STE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 85.70 | 90.50 |
STE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 80.70 | 85.50 |
STE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 76.20 | 81.00 |
STE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 71.20 | 76.00 |
STE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 66.70 | 71.50 |
STE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 62.00 | 66.50 |
STE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 57.20 | 61.90 |
STE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 53.00 | 57.40 |
STE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 48.30 | 53.00 |
STE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 44.00 | 48.40 |
STE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 40.00 | 44.30 |
STE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 35.50 | 39.90 |
STE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 32.10 | 36.00 |
STE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 24.50 | 28.70 |
STE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 18.10 | 22.40 |
STE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 12.20 | 16.90 |
STE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 7.80 | 12.00 |
STE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 4.30 | 8.90 |
STE 240920C00260000 | C | Sep 20, 2024 | 260.0 | 2.20 | 6.40 |
STE 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.25 | 4.50 |
STE 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.05 | 4.90 |
STE 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.10 | 4.80 |
STE 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.10 | 4.80 |
STE 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 4.80 |
STE 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.80 |
STE 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.80 |
STE 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
STE 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.80 |
STE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.80 |
STE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
STE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
STE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
STE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
STE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
STE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
STE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
STE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
STE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
STE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
STE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.10 | 4.70 |
STE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.20 | 3.10 |
STE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.05 | 4.70 |
STE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.05 | 3.90 |
STE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.25 | 4.70 |
STE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.05 | 5.20 |
STE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 2.05 | 6.40 |
STE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 2.55 | 7.30 |
STE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 5.20 | 9.90 |
STE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 9.00 | 12.90 |
STE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 13.10 | 17.50 |
STE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 18.70 | 23.00 |
STE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 25.10 | 29.40 |
STE 240920P00260000 | P | Sep 20, 2024 | 260.0 | 33.60 | 38.00 |
STE 240920P00270000 | P | Sep 20, 2024 | 270.0 | 43.00 | 47.50 |
STE 240920P00280000 | P | Sep 20, 2024 | 280.0 | 53.00 | 57.50 |
STE 240920P00290000 | P | Sep 20, 2024 | 290.0 | 63.00 | 67.50 |
STE 240920P00300000 | P | Sep 20, 2024 | 300.0 | 73.00 | 77.50 |
STE 240920P00310000 | P | Sep 20, 2024 | 310.0 | 83.00 | 87.50 |
STE 240920P00320000 | P | Sep 20, 2024 | 320.0 | 93.00 | 97.50 |
STE 240920P00330000 | P | Sep 20, 2024 | 330.0 | 103.00 | 107.50 |
STE 240920P00340000 | P | Sep 20, 2024 | 340.0 | 113.00 | 117.50 |
STE 240920P00350000 | P | Sep 20, 2024 | 350.0 | 123.00 | 127.50 |
OPRA data is delayed 15 minutes.