Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Steris Corp (STE)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150320C00030000 C 03/20/15 30.0 31.20 35.10
STE 150320C00035000 C 03/20/15 35.0 26.10 30.60
STE 150320C00040000 C 03/20/15 40.0 21.10 25.60
STE 150320C00045000 C 03/20/15 45.0 16.20 20.10
STE 150320C00050000 C 03/20/15 50.0 11.10 15.10
STE 150320C00055000 C 03/20/15 55.0 6.20 10.10
STE 150320C00060000 C 03/20/15 60.0 1.45 5.30
STE 150320C00065000 C 03/20/15 65.0 0.10 0.65
STE 150320C00070000 C 03/20/15 70.0 0.00 0.50
STE 150320C00075000 C 03/20/15 75.0 0.00 0.50
STE 150320P00030000 P 03/20/15 30.0 0.00 0.75
STE 150320P00035000 P 03/20/15 35.0 0.00 2.40
STE 150320P00040000 P 03/20/15 40.0 0.00 0.40
STE 150320P00045000 P 03/20/15 45.0 0.00 2.40
STE 150320P00050000 P 03/20/15 50.0 0.00 2.40
STE 150320P00055000 P 03/20/15 55.0 0.00 0.40
STE 150320P00060000 P 03/20/15 60.0 0.00 2.55
STE 150320P00065000 P 03/20/15 65.0 0.75 3.90
STE 150320P00070000 P 03/20/15 70.0 5.00 8.90
STE 150320P00075000 P 03/20/15 75.0 10.00 13.90
STE 150417C00035000 C 04/17/15 35.0 26.60 30.30
STE 150417C00040000 C 04/17/15 40.0 21.20 25.60
STE 150417C00045000 C 04/17/15 45.0 16.10 20.60
STE 150417C00050000 C 04/17/15 50.0 11.40 15.20
STE 150417C00055000 C 04/17/15 55.0 6.10 10.30
STE 150417C00060000 C 04/17/15 60.0 3.10 5.80
STE 150417C00065000 C 04/17/15 65.0 0.90 1.20
STE 150417C00070000 C 04/17/15 70.0 0.00 0.50
STE 150417C00075000 C 04/17/15 75.0 0.00 0.40
STE 150417C00080000 C 04/17/15 80.0 0.00 0.70
STE 150417C00085000 C 04/17/15 85.0 0.00 0.70
STE 150417C00090000 C 04/17/15 90.0 0.00 0.70
STE 150417C00095000 C 04/17/15 95.0 0.00 0.50
STE 150417P00035000 P 04/17/15 35.0 0.00 0.50
STE 150417P00040000 P 04/17/15 40.0 0.00 0.70
STE 150417P00045000 P 04/17/15 45.0 0.00 0.70
STE 150417P00050000 P 04/17/15 50.0 0.00 0.75
STE 150417P00055000 P 04/17/15 55.0 0.00 0.50
STE 150417P00060000 P 04/17/15 60.0 0.00 2.40
STE 150417P00065000 P 04/17/15 65.0 1.95 3.40
STE 150417P00070000 P 04/17/15 70.0 5.10 9.00
STE 150417P00075000 P 04/17/15 75.0 10.10 14.20
STE 150417P00080000 P 04/17/15 80.0 14.80 19.00
STE 150417P00085000 P 04/17/15 85.0 19.90 24.00
STE 150417P00090000 P 04/17/15 90.0 24.50 29.00
STE 150417P00095000 P 04/17/15 95.0 30.20 33.40
STE 150619C00030000 C 06/19/15 30.0 31.20 34.70
STE 150619C00035000 C 06/19/15 35.0 26.10 30.10
STE 150619C00040000 C 06/19/15 40.0 21.10 25.10
STE 150619C00045000 C 06/19/15 45.0 16.20 20.10
STE 150619C00050000 C 06/19/15 50.0 11.20 15.60
STE 150619C00055000 C 06/19/15 55.0 6.50 10.50
STE 150619C00060000 C 06/19/15 60.0 4.00 6.30
STE 150619C00065000 C 06/19/15 65.0 1.65 2.50
STE 150619C00070000 C 06/19/15 70.0 0.00 1.55
STE 150619C00075000 C 06/19/15 75.0 0.00 0.55
STE 150619C00080000 C 06/19/15 80.0 0.00 0.50
STE 150619P00030000 P 06/19/15 30.0 0.00 0.50
STE 150619P00035000 P 06/19/15 35.0 0.00 0.50
STE 150619P00040000 P 06/19/15 40.0 0.00 0.50
STE 150619P00045000 P 06/19/15 45.0 0.00 0.50
STE 150619P00050000 P 06/19/15 50.0 0.00 0.50
STE 150619P00055000 P 06/19/15 55.0 0.00 0.85
STE 150619P00060000 P 06/19/15 60.0 0.00 2.20
STE 150619P00065000 P 06/19/15 65.0 2.10 4.20
STE 150619P00070000 P 06/19/15 70.0 6.00 9.70
STE 150619P00075000 P 06/19/15 75.0 10.40 14.20
STE 150619P00080000 P 06/19/15 80.0 15.30 19.10
STE 150918C00035000 C 09/18/15 35.0 26.20 30.10
STE 150918C00040000 C 09/18/15 40.0 21.10 25.10
STE 150918C00045000 C 09/18/15 45.0 16.30 20.10
STE 150918C00050000 C 09/18/15 50.0 12.10 15.30
STE 150918C00055000 C 09/18/15 55.0 8.10 10.10
STE 150918C00060000 C 09/18/15 60.0 3.80 7.50
STE 150918C00065000 C 09/18/15 65.0 2.75 3.90
STE 150918C00070000 C 09/18/15 70.0 0.50 2.50
STE 150918C00075000 C 09/18/15 75.0 0.00 1.55
STE 150918C00080000 C 09/18/15 80.0 0.00 2.55
STE 150918C00085000 C 09/18/15 85.0 0.00 4.90
STE 150918C00090000 C 09/18/15 90.0 0.00 4.90
STE 150918C00095000 C 09/18/15 95.0 0.00 0.65
STE 150918P00035000 P 09/18/15 35.0 0.00 0.65
STE 150918P00040000 P 09/18/15 40.0 0.00 0.75
STE 150918P00045000 P 09/18/15 45.0 0.00 1.50
STE 150918P00050000 P 09/18/15 50.0 0.15 1.25
STE 150918P00055000 P 09/18/15 55.0 0.40 2.30
STE 150918P00060000 P 09/18/15 60.0 2.55 3.20
STE 150918P00065000 P 09/18/15 65.0 4.10 5.40
STE 150918P00070000 P 09/18/15 70.0 7.90 10.60
STE 150918P00075000 P 09/18/15 75.0 10.80 14.80
STE 150918P00080000 P 09/18/15 80.0 15.60 19.40
STE 150918P00085000 P 09/18/15 85.0 19.90 24.20
STE 150918P00090000 P 09/18/15 90.0 24.70 29.20
STE 150918P00095000 P 09/18/15 95.0 30.30 34.10

OPRA data is delayed 15 minutes.