Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Steris Corp (STE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150515C00035000 C 05/15/15 35.0 33.60 37.00
STE 150515C00040000 C 05/15/15 40.0 28.40 32.70
STE 150515C00045000 C 05/15/15 45.0 23.40 27.00
STE 150515C00050000 C 05/15/15 50.0 18.50 22.00
STE 150515C00055000 C 05/15/15 55.0 13.50 17.00
STE 150515C00060000 C 05/15/15 60.0 8.50 12.90
STE 150515C00065000 C 05/15/15 65.0 3.70 8.10
STE 150515C00070000 C 05/15/15 70.0 0.00 4.90
STE 150515C00075000 C 05/15/15 75.0 0.00 0.60
STE 150515C00080000 C 05/15/15 80.0 0.00 0.50
STE 150515C00085000 C 05/15/15 85.0 0.00 0.50
STE 150515C00090000 C 05/15/15 90.0 0.00 0.50
STE 150515C00095000 C 05/15/15 95.0 0.00 0.50
STE 150515C00100000 C 05/15/15 100.0 0.00 0.50
STE 150515P00035000 P 05/15/15 35.0 0.00 0.50
STE 150515P00040000 P 05/15/15 40.0 0.00 0.50
STE 150515P00045000 P 05/15/15 45.0 0.00 0.50
STE 150515P00050000 P 05/15/15 50.0 0.00 0.50
STE 150515P00055000 P 05/15/15 55.0 0.00 0.50
STE 150515P00060000 P 05/15/15 60.0 0.00 0.50
STE 150515P00065000 P 05/15/15 65.0 0.00 0.95
STE 150515P00070000 P 05/15/15 70.0 0.00 4.90
STE 150515P00075000 P 05/15/15 75.0 2.20 6.80
STE 150515P00080000 P 05/15/15 80.0 7.20 11.60
STE 150515P00085000 P 05/15/15 85.0 12.10 16.50
STE 150515P00090000 P 05/15/15 90.0 17.30 21.60
STE 150515P00095000 P 05/15/15 95.0 22.30 26.60
STE 150515P00100000 P 05/15/15 100.0 27.30 31.40
STE 150619C00030000 C 06/19/15 30.0 38.40 42.00
STE 150619C00035000 C 06/19/15 35.0 33.40 37.70
STE 150619C00040000 C 06/19/15 40.0 28.40 32.70
STE 150619C00045000 C 06/19/15 45.0 23.50 27.00
STE 150619C00050000 C 06/19/15 50.0 18.50 22.00
STE 150619C00055000 C 06/19/15 55.0 13.60 17.00
STE 150619C00060000 C 06/19/15 60.0 8.90 11.90
STE 150619C00065000 C 06/19/15 65.0 4.30 8.40
STE 150619C00070000 C 06/19/15 70.0 2.45 3.60
STE 150619C00075000 C 06/19/15 75.0 0.00 1.05
STE 150619C00080000 C 06/19/15 80.0 0.00 0.75
STE 150619P00030000 P 06/19/15 30.0 0.00 0.50
STE 150619P00035000 P 06/19/15 35.0 0.00 4.90
STE 150619P00040000 P 06/19/15 40.0 0.00 4.90
STE 150619P00045000 P 06/19/15 45.0 0.00 4.90
STE 150619P00050000 P 06/19/15 50.0 0.00 4.90
STE 150619P00055000 P 06/19/15 55.0 0.00 4.20
STE 150619P00060000 P 06/19/15 60.0 0.05 4.90
STE 150619P00065000 P 06/19/15 65.0 0.00 3.90
STE 150619P00070000 P 06/19/15 70.0 1.70 2.50
STE 150619P00075000 P 06/19/15 75.0 3.30 7.60
STE 150619P00080000 P 06/19/15 80.0 7.60 11.80
STE 150918C00035000 C 09/18/15 35.0 33.70 37.00
STE 150918C00040000 C 09/18/15 40.0 28.60 32.80
STE 150918C00045000 C 09/18/15 45.0 23.50 27.80
STE 150918C00050000 C 09/18/15 50.0 18.70 22.00
STE 150918C00055000 C 09/18/15 55.0 13.90 17.00
STE 150918C00060000 C 09/18/15 60.0 9.50 11.90
STE 150918C00065000 C 09/18/15 65.0 5.40 9.30
STE 150918C00070000 C 09/18/15 70.0 3.70 4.60
STE 150918C00075000 C 09/18/15 75.0 0.00 2.90
STE 150918C00080000 C 09/18/15 80.0 0.50 1.00
STE 150918C00085000 C 09/18/15 85.0 0.00 4.80
STE 150918C00090000 C 09/18/15 90.0 0.00 4.80
STE 150918C00095000 C 09/18/15 95.0 0.00 0.50
STE 150918P00035000 P 09/18/15 35.0 0.00 4.80
STE 150918P00040000 P 09/18/15 40.0 0.00 4.80
STE 150918P00045000 P 09/18/15 45.0 0.00 0.50
STE 150918P00050000 P 09/18/15 50.0 0.00 4.80
STE 150918P00055000 P 09/18/15 55.0 0.00 0.50
STE 150918P00060000 P 09/18/15 60.0 0.00 2.90
STE 150918P00065000 P 09/18/15 65.0 1.40 2.15
STE 150918P00070000 P 09/18/15 70.0 3.10 4.10
STE 150918P00075000 P 09/18/15 75.0 4.60 8.80
STE 150918P00080000 P 09/18/15 80.0 8.40 12.50
STE 150918P00085000 P 09/18/15 85.0 12.90 16.90
STE 150918P00090000 P 09/18/15 90.0 17.70 21.80
STE 150918P00095000 P 09/18/15 95.0 22.60 26.70
STE 151218C00035000 C 12/18/15 35.0 33.70 37.80
STE 151218C00040000 C 12/18/15 40.0 28.50 32.70
STE 151218C00045000 C 12/18/15 45.0 23.50 27.80
STE 151218C00050000 C 12/18/15 50.0 18.80 22.90
STE 151218C00055000 C 12/18/15 55.0 13.90 18.10
STE 151218C00060000 C 12/18/15 60.0 9.60 13.90
STE 151218C00065000 C 12/18/15 65.0 6.00 10.10
STE 151218C00070000 C 12/18/15 70.0 4.40 5.70
STE 151218C00075000 C 12/18/15 75.0 2.35 4.60
STE 151218C00080000 C 12/18/15 80.0 0.00 2.85
STE 151218C00085000 C 12/18/15 85.0 0.00 1.90
STE 151218C00090000 C 12/18/15 90.0 0.00 4.80
STE 151218C00095000 C 12/18/15 95.0 0.00 4.90
STE 151218C00100000 C 12/18/15 100.0 0.00 3.20
STE 151218C00105000 C 12/18/15 105.0 0.00 4.90
STE 151218P00035000 P 12/18/15 35.0 0.00 4.80
STE 151218P00040000 P 12/18/15 40.0 0.00 4.80
STE 151218P00045000 P 12/18/15 45.0 0.00 4.90
STE 151218P00050000 P 12/18/15 50.0 0.00 4.80
STE 151218P00055000 P 12/18/15 55.0 0.00 4.80
STE 151218P00060000 P 12/18/15 60.0 0.85 2.60
STE 151218P00065000 P 12/18/15 65.0 2.05 3.20
STE 151218P00070000 P 12/18/15 70.0 3.80 5.30
STE 151218P00075000 P 12/18/15 75.0 6.80 8.00
STE 151218P00080000 P 12/18/15 80.0 9.50 13.40
STE 151218P00085000 P 12/18/15 85.0 13.40 17.60
STE 151218P00090000 P 12/18/15 90.0 18.10 22.10
STE 151218P00095000 P 12/18/15 95.0 22.80 27.00
STE 151218P00100000 P 12/18/15 100.0 27.70 31.90
STE 151218P00105000 P 12/18/15 105.0 32.60 36.80

OPRA data is delayed 15 minutes.