Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Steris Plc (STE)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 180720C00060000 C Jul 20, 2018 60.0 44.50 49.50
STE 180720C00065000 C Jul 20, 2018 65.0 39.50 44.50
STE 180720C00070000 C Jul 20, 2018 70.0 34.50 39.50
STE 180720C00075000 C Jul 20, 2018 75.0 29.60 34.50
STE 180720C00080000 C Jul 20, 2018 80.0 24.60 29.50
STE 180720C00085000 C Jul 20, 2018 85.0 19.60 24.50
STE 180720C00090000 C Jul 20, 2018 90.0 15.90 19.20
STE 180720C00095000 C Jul 20, 2018 95.0 11.30 15.00
STE 180720C00100000 C Jul 20, 2018 100.0 5.80 9.50
STE 180720C00105000 C Jul 20, 2018 105.0 2.50 3.70
STE 180720C00110000 C Jul 20, 2018 110.0 0.40 1.00
STE 180720C00115000 C Jul 20, 2018 115.0 0.00 1.00
STE 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
STE 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
STE 180720C00130000 C Jul 20, 2018 130.0 0.00 1.05
STE 180720C00135000 C Jul 20, 2018 135.0 0.00 0.60
STE 180720C00140000 C Jul 20, 2018 140.0 0.00 0.90
STE 180720C00145000 C Jul 20, 2018 145.0 0.00 0.80
STE 180720C00150000 C Jul 20, 2018 150.0 0.00 0.95
STE 180720P00060000 P Jul 20, 2018 60.0 0.00 0.95
STE 180720P00065000 P Jul 20, 2018 65.0 0.00 0.55
STE 180720P00070000 P Jul 20, 2018 70.0 0.00 1.00
STE 180720P00075000 P Jul 20, 2018 75.0 0.00 1.10
STE 180720P00080000 P Jul 20, 2018 80.0 0.00 0.75
STE 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
STE 180720P00090000 P Jul 20, 2018 90.0 0.00 1.00
STE 180720P00095000 P Jul 20, 2018 95.0 0.00 0.60
STE 180720P00100000 P Jul 20, 2018 100.0 0.05 0.75
STE 180720P00105000 P Jul 20, 2018 105.0 0.40 1.70
STE 180720P00110000 P Jul 20, 2018 110.0 2.40 4.50
STE 180720P00115000 P Jul 20, 2018 115.0 6.00 10.90
STE 180720P00120000 P Jul 20, 2018 120.0 11.00 15.50
STE 180720P00125000 P Jul 20, 2018 125.0 16.00 20.90
STE 180720P00130000 P Jul 20, 2018 130.0 21.00 26.00
STE 180720P00135000 P Jul 20, 2018 135.0 26.00 30.90
STE 180720P00140000 P Jul 20, 2018 140.0 31.00 35.90
STE 180720P00145000 P Jul 20, 2018 145.0 36.00 41.00
STE 180720P00150000 P Jul 20, 2018 150.0 41.00 46.00
STE 180817C00060000 C Aug 17, 2018 60.0 44.50 49.50
STE 180817C00065000 C Aug 17, 2018 65.0 39.50 44.50
STE 180817C00070000 C Aug 17, 2018 70.0 34.50 39.50
STE 180817C00075000 C Aug 17, 2018 75.0 29.60 34.50
STE 180817C00080000 C Aug 17, 2018 80.0 24.60 29.50
STE 180817C00085000 C Aug 17, 2018 85.0 19.80 24.50
STE 180817C00090000 C Aug 17, 2018 90.0 15.10 19.50
STE 180817C00095000 C Aug 17, 2018 95.0 10.10 15.00
STE 180817C00100000 C Aug 17, 2018 100.0 5.70 10.50
STE 180817C00105000 C Aug 17, 2018 105.0 3.80 5.00
STE 180817C00110000 C Aug 17, 2018 110.0 1.55 2.65
STE 180817C00115000 C Aug 17, 2018 115.0 0.20 1.00
STE 180817C00120000 C Aug 17, 2018 120.0 0.00 1.10
STE 180817C00125000 C Aug 17, 2018 125.0 0.00 0.60
STE 180817C00130000 C Aug 17, 2018 130.0 0.00 1.35
STE 180817C00135000 C Aug 17, 2018 135.0 0.00 0.55
STE 180817C00140000 C Aug 17, 2018 140.0 0.00 0.55
STE 180817C00145000 C Aug 17, 2018 145.0 0.00 0.60
STE 180817C00150000 C Aug 17, 2018 150.0 0.00 0.55
STE 180817P00060000 P Aug 17, 2018 60.0 0.00 0.55
STE 180817P00065000 P Aug 17, 2018 65.0 0.00 0.55
STE 180817P00070000 P Aug 17, 2018 70.0 0.00 0.95
STE 180817P00075000 P Aug 17, 2018 75.0 0.00 0.60
STE 180817P00080000 P Aug 17, 2018 80.0 0.00 0.60
STE 180817P00085000 P Aug 17, 2018 85.0 0.00 0.65
STE 180817P00090000 P Aug 17, 2018 90.0 0.00 1.10
STE 180817P00095000 P Aug 17, 2018 95.0 0.25 0.90
STE 180817P00100000 P Aug 17, 2018 100.0 0.50 1.35
STE 180817P00105000 P Aug 17, 2018 105.0 1.75 3.10
STE 180817P00110000 P Aug 17, 2018 110.0 4.10 5.70
STE 180817P00115000 P Aug 17, 2018 115.0 6.00 10.90
STE 180817P00120000 P Aug 17, 2018 120.0 11.00 15.90
STE 180817P00125000 P Aug 17, 2018 125.0 16.00 21.00
STE 180817P00130000 P Aug 17, 2018 130.0 21.00 26.00
STE 180817P00135000 P Aug 17, 2018 135.0 26.00 31.00
STE 180817P00140000 P Aug 17, 2018 140.0 31.00 35.90
STE 180817P00145000 P Aug 17, 2018 145.0 36.00 40.90
STE 180817P00150000 P Aug 17, 2018 150.0 41.00 46.00
STE 180921C00055000 C Sep 21, 2018 55.0 49.60 54.50
STE 180921C00060000 C Sep 21, 2018 60.0 44.50 49.50
STE 180921C00065000 C Sep 21, 2018 65.0 39.60 44.50
STE 180921C00070000 C Sep 21, 2018 70.0 34.60 39.50
STE 180921C00075000 C Sep 21, 2018 75.0 30.00 34.50
STE 180921C00080000 C Sep 21, 2018 80.0 25.20 29.50
STE 180921C00085000 C Sep 21, 2018 85.0 19.30 23.10
STE 180921C00090000 C Sep 21, 2018 90.0 16.10 20.00
STE 180921C00095000 C Sep 21, 2018 95.0 11.50 13.10
STE 180921C00100000 C Sep 21, 2018 100.0 7.80 9.00
STE 180921C00105000 C Sep 21, 2018 105.0 4.10 5.50
STE 180921C00110000 C Sep 21, 2018 110.0 1.60 3.40
STE 180921C00115000 C Sep 21, 2018 115.0 0.60 1.40
STE 180921C00120000 C Sep 21, 2018 120.0 0.05 1.80
STE 180921C00125000 C Sep 21, 2018 125.0 0.00 0.70
STE 180921P00055000 P Sep 21, 2018 55.0 0.00 0.65
STE 180921P00060000 P Sep 21, 2018 60.0 0.00 0.20
STE 180921P00065000 P Sep 21, 2018 65.0 0.00 0.25
STE 180921P00070000 P Sep 21, 2018 70.0 0.00 0.30
STE 180921P00075000 P Sep 21, 2018 75.0 0.00 0.15
STE 180921P00080000 P Sep 21, 2018 80.0 0.00 0.65
STE 180921P00085000 P Sep 21, 2018 85.0 0.10 0.80
STE 180921P00090000 P Sep 21, 2018 90.0 0.15 0.85
STE 180921P00095000 P Sep 21, 2018 95.0 0.00 0.85
STE 180921P00100000 P Sep 21, 2018 100.0 1.15 1.90
STE 180921P00105000 P Sep 21, 2018 105.0 2.30 3.50
STE 180921P00110000 P Sep 21, 2018 110.0 4.70 6.60
STE 180921P00115000 P Sep 21, 2018 115.0 8.20 10.70
STE 180921P00120000 P Sep 21, 2018 120.0 11.40 16.00
STE 180921P00125000 P Sep 21, 2018 125.0 16.00 21.00
STE 181221C00060000 C Dec 21, 2018 60.0 44.50 49.50
STE 181221C00065000 C Dec 21, 2018 65.0 39.60 44.50
STE 181221C00070000 C Dec 21, 2018 70.0 34.60 39.50
STE 181221C00075000 C Dec 21, 2018 75.0 30.10 35.00
STE 181221C00080000 C Dec 21, 2018 80.0 25.70 30.00
STE 181221C00085000 C Dec 21, 2018 85.0 21.20 24.50
STE 181221C00090000 C Dec 21, 2018 90.0 17.10 21.00
STE 181221C00095000 C Dec 21, 2018 95.0 11.50 16.40
STE 181221C00100000 C Dec 21, 2018 100.0 9.10 11.40
STE 181221C00105000 C Dec 21, 2018 105.0 6.20 8.00
STE 181221C00110000 C Dec 21, 2018 110.0 3.20 5.00
STE 181221C00115000 C Dec 21, 2018 115.0 1.95 3.10
STE 181221C00120000 C Dec 21, 2018 120.0 0.60 1.90
STE 181221C00125000 C Dec 21, 2018 125.0 0.00 0.70
STE 181221C00130000 C Dec 21, 2018 130.0 0.10 1.75
STE 181221P00060000 P Dec 21, 2018 60.0 0.00 3.40
STE 181221P00065000 P Dec 21, 2018 65.0 0.00 3.40
STE 181221P00070000 P Dec 21, 2018 70.0 0.00 2.90
STE 181221P00075000 P Dec 21, 2018 75.0 0.00 1.80
STE 181221P00080000 P Dec 21, 2018 80.0 0.00 1.95
STE 181221P00085000 P Dec 21, 2018 85.0 0.35 1.00
STE 181221P00090000 P Dec 21, 2018 90.0 0.70 2.30
STE 181221P00095000 P Dec 21, 2018 95.0 0.75 2.20
STE 181221P00100000 P Dec 21, 2018 100.0 1.80 3.40
STE 181221P00105000 P Dec 21, 2018 105.0 2.75 5.80
STE 181221P00110000 P Dec 21, 2018 110.0 5.80 7.50
STE 181221P00115000 P Dec 21, 2018 115.0 8.30 11.10
STE 181221P00120000 P Dec 21, 2018 120.0 12.00 16.90
STE 181221P00125000 P Dec 21, 2018 125.0 16.00 20.60
STE 181221P00130000 P Dec 21, 2018 130.0 21.00 25.90
OPRA data is delayed 15 minutes.