Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Steris Corp (STE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 141122C00030000 C 11/22/14 30.0 26.70 31.00
STE 141122C00035000 C 11/22/14 35.0 21.60 25.90
STE 141122C00040000 C 11/22/14 40.0 16.60 20.90
STE 141122C00045000 C 11/22/14 45.0 11.80 15.60
STE 141122C00050000 C 11/22/14 50.0 6.80 10.00
STE 141122C00055000 C 11/22/14 55.0 2.00 5.20
STE 141122C00060000 C 11/22/14 60.0 0.00 2.80
STE 141122C00065000 C 11/22/14 65.0 0.00 0.45
STE 141122C00070000 C 11/22/14 70.0 0.00 0.30
STE 141122C00075000 C 11/22/14 75.0 0.00 0.30
STE 141122C00080000 C 11/22/14 80.0 0.00 2.50
STE 141122P00030000 P 11/22/14 30.0 0.00 0.30
STE 141122P00035000 P 11/22/14 35.0 0.00 0.30
STE 141122P00040000 P 11/22/14 40.0 0.00 0.30
STE 141122P00045000 P 11/22/14 45.0 0.00 0.30
STE 141122P00050000 P 11/22/14 50.0 0.00 0.50
STE 141122P00055000 P 11/22/14 55.0 0.00 2.75
STE 141122P00060000 P 11/22/14 60.0 1.80 4.40
STE 141122P00065000 P 11/22/14 65.0 5.70 8.40
STE 141122P00070000 P 11/22/14 70.0 10.20 13.30
STE 141122P00075000 P 11/22/14 75.0 14.20 18.30
STE 141122P00080000 P 11/22/14 80.0 20.60 23.30
STE 141220C00025000 C 12/20/14 25.0 31.70 34.50
STE 141220C00030000 C 12/20/14 30.0 26.70 29.60
STE 141220C00035000 C 12/20/14 35.0 21.70 24.60
STE 141220C00040000 C 12/20/14 40.0 16.70 19.50
STE 141220C00045000 C 12/20/14 45.0 11.70 14.50
STE 141220C00050000 C 12/20/14 50.0 6.80 9.60
STE 141220C00055000 C 12/20/14 55.0 3.70 5.30
STE 141220C00060000 C 12/20/14 60.0 1.20 1.95
STE 141220C00065000 C 12/20/14 65.0 0.00 1.50
STE 141220C00070000 C 12/20/14 70.0 0.00 0.30
STE 141220P00025000 P 12/20/14 25.0 0.00 0.30
STE 141220P00030000 P 12/20/14 30.0 0.00 0.30
STE 141220P00035000 P 12/20/14 35.0 0.00 0.30
STE 141220P00040000 P 12/20/14 40.0 0.00 0.30
STE 141220P00045000 P 12/20/14 45.0 0.00 0.30
STE 141220P00050000 P 12/20/14 50.0 0.00 0.55
STE 141220P00055000 P 12/20/14 55.0 0.00 2.00
STE 141220P00060000 P 12/20/14 60.0 1.95 5.00
STE 141220P00065000 P 12/20/14 65.0 5.90 8.80
STE 141220P00070000 P 12/20/14 70.0 10.70 13.50
STE 150320C00030000 C 03/20/15 30.0 26.80 29.50
STE 150320C00035000 C 03/20/15 35.0 21.70 24.50
STE 150320C00040000 C 03/20/15 40.0 16.80 19.50
STE 150320C00045000 C 03/20/15 45.0 11.80 14.60
STE 150320C00050000 C 03/20/15 50.0 7.10 10.20
STE 150320C00055000 C 03/20/15 55.0 3.50 6.60
STE 150320C00060000 C 03/20/15 60.0 1.40 2.90
STE 150320C00065000 C 03/20/15 65.0 0.00 3.00
STE 150320C00070000 C 03/20/15 70.0 0.00 2.55
STE 150320C00075000 C 03/20/15 75.0 0.00 2.45
STE 150320P00030000 P 03/20/15 30.0 0.00 2.45
STE 150320P00035000 P 03/20/15 35.0 0.00 0.30
STE 150320P00040000 P 03/20/15 40.0 0.00 0.50
STE 150320P00045000 P 03/20/15 45.0 0.00 0.50
STE 150320P00050000 P 03/20/15 50.0 0.00 3.00
STE 150320P00055000 P 03/20/15 55.0 0.20 4.10
STE 150320P00060000 P 03/20/15 60.0 2.90 6.00
STE 150320P00065000 P 03/20/15 65.0 6.50 9.50
STE 150320P00070000 P 03/20/15 70.0 10.70 13.90
STE 150320P00075000 P 03/20/15 75.0 15.60 18.60
STE 150619C00030000 C 06/19/15 30.0 26.90 30.40
STE 150619C00035000 C 06/19/15 35.0 21.70 25.60
STE 150619C00040000 C 06/19/15 40.0 16.70 20.40
STE 150619C00045000 C 06/19/15 45.0 11.80 15.00
STE 150619C00050000 C 06/19/15 50.0 7.40 10.70
STE 150619C00055000 C 06/19/15 55.0 3.70 7.40
STE 150619C00060000 C 06/19/15 60.0 0.60 5.10
STE 150619C00065000 C 06/19/15 65.0 0.00 3.90
STE 150619C00070000 C 06/19/15 70.0 0.00 4.50
STE 150619C00075000 C 06/19/15 75.0 0.00 2.90
STE 150619C00080000 C 06/19/15 80.0 0.00 0.50
STE 150619P00030000 P 06/19/15 30.0 0.00 0.30
STE 150619P00035000 P 06/19/15 35.0 0.00 0.50
STE 150619P00040000 P 06/19/15 40.0 0.00 2.50
STE 150619P00045000 P 06/19/15 45.0 0.00 1.30
STE 150619P00050000 P 06/19/15 50.0 0.00 3.90
STE 150619P00055000 P 06/19/15 55.0 0.70 5.00
STE 150619P00060000 P 06/19/15 60.0 3.50 7.50
STE 150619P00065000 P 06/19/15 65.0 7.30 10.50
STE 150619P00070000 P 06/19/15 70.0 11.20 14.50
STE 150619P00075000 P 06/19/15 75.0 15.20 19.10
STE 150619P00080000 P 06/19/15 80.0 20.00 23.90

OPRA data is delayed 15 minutes.