Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Steris Plc (STE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 170317C00035000 C 03/17/17 35.0 32.50 36.80
STE 170317C00040000 C 03/17/17 40.0 27.50 31.90
STE 170317C00045000 C 03/17/17 45.0 22.00 26.50
STE 170317C00050000 C 03/17/17 50.0 17.00 21.50
STE 170317C00055000 C 03/17/17 55.0 12.50 17.00
STE 170317C00060000 C 03/17/17 60.0 7.00 11.50
STE 170317C00065000 C 03/17/17 65.0 2.50 6.60
STE 170317C00070000 C 03/17/17 70.0 0.00 1.50
STE 170317C00075000 C 03/17/17 75.0 0.00 1.25
STE 170317C00080000 C 03/17/17 80.0 0.00 1.50
STE 170317C00085000 C 03/17/17 85.0 0.00 5.00
STE 170317C00090000 C 03/17/17 90.0 0.00 5.00
STE 170317C00095000 C 03/17/17 95.0 0.00 5.00
STE 170317C00100000 C 03/17/17 100.0 0.00 5.00
STE 170317P00035000 P 03/17/17 35.0 0.00 5.00
STE 170317P00040000 P 03/17/17 40.0 0.00 5.00
STE 170317P00045000 P 03/17/17 45.0 0.00 5.00
STE 170317P00050000 P 03/17/17 50.0 0.00 5.00
STE 170317P00055000 P 03/17/17 55.0 0.00 5.00
STE 170317P00060000 P 03/17/17 60.0 0.00 2.05
STE 170317P00065000 P 03/17/17 65.0 0.00 2.90
STE 170317P00070000 P 03/17/17 70.0 0.10 5.00
STE 170317P00075000 P 03/17/17 75.0 3.00 7.20
STE 170317P00080000 P 03/17/17 80.0 8.10 12.50
STE 170317P00085000 P 03/17/17 85.0 13.10 17.50
STE 170317P00090000 P 03/17/17 90.0 18.80 23.00
STE 170317P00095000 P 03/17/17 95.0 23.80 28.00
STE 170317P00100000 P 03/17/17 100.0 28.80 32.10
STE 170421C00035000 C 04/21/17 35.0 32.00 36.50
STE 170421C00040000 C 04/21/17 40.0 27.00 31.50
STE 170421C00045000 C 04/21/17 45.0 22.00 26.50
STE 170421C00050000 C 04/21/17 50.0 17.50 22.00
STE 170421C00055000 C 04/21/17 55.0 12.50 17.00
STE 170421C00060000 C 04/21/17 60.0 7.50 12.00
STE 170421C00065000 C 04/21/17 65.0 3.80 7.90
STE 170421C00070000 C 04/21/17 70.0 1.80 2.25
STE 170421C00075000 C 04/21/17 75.0 0.20 5.00
STE 170421C00080000 C 04/21/17 80.0 0.00 5.00
STE 170421C00085000 C 04/21/17 85.0 0.00 5.00
STE 170421C00090000 C 04/21/17 90.0 0.00 5.00
STE 170421C00095000 C 04/21/17 95.0 0.00 5.00
STE 170421C00100000 C 04/21/17 100.0 0.00 5.00
STE 170421P00035000 P 04/21/17 35.0 0.00 5.00
STE 170421P00040000 P 04/21/17 40.0 0.00 5.00
STE 170421P00045000 P 04/21/17 45.0 0.00 5.00
STE 170421P00050000 P 04/21/17 50.0 0.00 5.00
STE 170421P00055000 P 04/21/17 55.0 0.00 5.00
STE 170421P00060000 P 04/21/17 60.0 0.00 2.05
STE 170421P00065000 P 04/21/17 65.0 0.00 3.40
STE 170421P00070000 P 04/21/17 70.0 0.10 5.00
STE 170421P00075000 P 04/21/17 75.0 3.70 8.00
STE 170421P00080000 P 04/21/17 80.0 8.00 12.30
STE 170421P00085000 P 04/21/17 85.0 13.00 17.20
STE 170421P00090000 P 04/21/17 90.0 18.70 23.00
STE 170421P00095000 P 04/21/17 95.0 23.70 28.00
STE 170421P00100000 P 04/21/17 100.0 28.70 31.60
STE 170616C00035000 C 06/16/17 35.0 32.50 36.80
STE 170616C00040000 C 06/16/17 40.0 27.50 31.50
STE 170616C00045000 C 06/16/17 45.0 22.50 26.60
STE 170616C00050000 C 06/16/17 50.0 17.50 21.60
STE 170616C00055000 C 06/16/17 55.0 12.50 16.70
STE 170616C00060000 C 06/16/17 60.0 7.50 12.00
STE 170616C00065000 C 06/16/17 65.0 3.50 7.40
STE 170616C00070000 C 06/16/17 70.0 2.80 3.30
STE 170616C00075000 C 06/16/17 75.0 0.00 5.00
STE 170616C00080000 C 06/16/17 80.0 0.00 5.00
STE 170616C00085000 C 06/16/17 85.0 0.00 5.00
STE 170616C00090000 C 06/16/17 90.0 0.00 5.00
STE 170616C00095000 C 06/16/17 95.0 0.00 5.00
STE 170616C00100000 C 06/16/17 100.0 0.00 5.00
STE 170616P00035000 P 06/16/17 35.0 0.00 0.20
STE 170616P00040000 P 06/16/17 40.0 0.00 5.00
STE 170616P00045000 P 06/16/17 45.0 0.00 0.80
STE 170616P00050000 P 06/16/17 50.0 0.00 5.00
STE 170616P00055000 P 06/16/17 55.0 0.00 2.30
STE 170616P00060000 P 06/16/17 60.0 0.00 2.05
STE 170616P00065000 P 06/16/17 65.0 0.95 1.95
STE 170616P00070000 P 06/16/17 70.0 2.60 3.70
STE 170616P00075000 P 06/16/17 75.0 5.00 9.00
STE 170616P00080000 P 06/16/17 80.0 8.90 13.00
STE 170616P00085000 P 06/16/17 85.0 13.60 18.00
STE 170616P00090000 P 06/16/17 90.0 18.60 23.00
STE 170616P00095000 P 06/16/17 95.0 23.60 28.00
STE 170616P00100000 P 06/16/17 100.0 28.70 32.10
STE 170915C00035000 C 09/15/17 35.0 32.50 37.00
STE 170915C00040000 C 09/15/17 40.0 27.50 32.00
STE 170915C00045000 C 09/15/17 45.0 22.60 27.50
STE 170915C00050000 C 09/15/17 50.0 17.80 22.50
STE 170915C00055000 C 09/15/17 55.0 13.00 17.50
STE 170915C00060000 C 09/15/17 60.0 8.50 12.90
STE 170915C00065000 C 09/15/17 65.0 5.20 8.90
STE 170915C00070000 C 09/15/17 70.0 3.80 4.60
STE 170915C00075000 C 09/15/17 75.0 0.00 5.00
STE 170915C00080000 C 09/15/17 80.0 0.00 2.30
STE 170915C00085000 C 09/15/17 85.0 0.00 0.65
STE 170915C00090000 C 09/15/17 90.0 0.00 5.00
STE 170915C00095000 C 09/15/17 95.0 0.00 5.00
STE 170915C00100000 C 09/15/17 100.0 0.00 5.00
STE 170915C00105000 C 09/15/17 105.0 0.00 5.00
STE 170915P00035000 P 09/15/17 35.0 0.00 5.00
STE 170915P00040000 P 09/15/17 40.0 0.00 5.00
STE 170915P00045000 P 09/15/17 45.0 0.00 5.00
STE 170915P00050000 P 09/15/17 50.0 0.00 5.00
STE 170915P00055000 P 09/15/17 55.0 0.00 5.00
STE 170915P00060000 P 09/15/17 60.0 0.80 2.00
STE 170915P00065000 P 09/15/17 65.0 1.95 3.50
STE 170915P00070000 P 09/15/17 70.0 3.70 5.30
STE 170915P00075000 P 09/15/17 75.0 4.70 8.60
STE 170915P00080000 P 09/15/17 80.0 9.30 14.00
STE 170915P00085000 P 09/15/17 85.0 13.50 18.00
STE 170915P00090000 P 09/15/17 90.0 18.10 22.90
STE 170915P00095000 P 09/15/17 95.0 23.20 28.00
STE 170915P00100000 P 09/15/17 100.0 28.00 32.50
STE 170915P00105000 P 09/15/17 105.0 33.00 37.50

OPRA data is delayed 15 minutes.