Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Steris Corp (STE)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 140920C00025000 C 09/20/14 25.0 28.10 32.40
STE 140920C00030000 C 09/20/14 30.0 23.20 27.40
STE 140920C00035000 C 09/20/14 35.0 18.20 22.40
STE 140920C00040000 C 09/20/14 40.0 13.20 17.40
STE 140920C00045000 C 09/20/14 45.0 8.20 12.60
STE 140920C00050000 C 09/20/14 50.0 3.20 7.50
STE 140920C00055000 C 09/20/14 55.0 0.40 1.50
STE 140920C00060000 C 09/20/14 60.0 0.00 2.55
STE 140920C00065000 C 09/20/14 65.0 0.00 2.45
STE 140920C00070000 C 09/20/14 70.0 0.00 2.40
STE 140920P00025000 P 09/20/14 25.0 0.00 2.40
STE 140920P00030000 P 09/20/14 30.0 0.00 2.40
STE 140920P00035000 P 09/20/14 35.0 0.00 2.40
STE 140920P00040000 P 09/20/14 40.0 0.00 2.40
STE 140920P00045000 P 09/20/14 45.0 0.00 2.45
STE 140920P00050000 P 09/20/14 50.0 0.00 0.55
STE 140920P00055000 P 09/20/14 55.0 0.40 3.20
STE 140920P00060000 P 09/20/14 60.0 3.50 7.00
STE 140920P00065000 P 09/20/14 65.0 7.40 11.90
STE 140920P00070000 P 09/20/14 70.0 12.60 16.90
STE 141018C00030000 C 10/18/14 30.0 23.20 27.40
STE 141018C00035000 C 10/18/14 35.0 18.20 22.40
STE 141018C00040000 C 10/18/14 40.0 13.20 17.40
STE 141018C00045000 C 10/18/14 45.0 8.20 12.60
STE 141018C00050000 C 10/18/14 50.0 3.40 7.80
STE 141018C00055000 C 10/18/14 55.0 0.00 3.80
STE 141018C00060000 C 10/18/14 60.0 0.00 0.75
STE 141018C00065000 C 10/18/14 65.0 0.00 0.55
STE 141018C00070000 C 10/18/14 70.0 0.00 2.45
STE 141018C00075000 C 10/18/14 75.0 0.00 2.40
STE 141018C00080000 C 10/18/14 80.0 0.00 2.40
STE 141018P00030000 P 10/18/14 30.0 0.00 2.40
STE 141018P00035000 P 10/18/14 35.0 0.00 2.40
STE 141018P00040000 P 10/18/14 40.0 0.00 2.45
STE 141018P00045000 P 10/18/14 45.0 0.00 2.45
STE 141018P00050000 P 10/18/14 50.0 0.00 0.95
STE 141018P00055000 P 10/18/14 55.0 0.50 3.60
STE 141018P00060000 P 10/18/14 60.0 3.50 6.70
STE 141018P00065000 P 10/18/14 65.0 7.40 12.00
STE 141018P00070000 P 10/18/14 70.0 12.40 16.90
STE 141018P00075000 P 10/18/14 75.0 17.40 21.90
STE 141018P00080000 P 10/18/14 80.0 22.60 26.90
STE 141220C00025000 C 12/20/14 25.0 28.20 32.40
STE 141220C00030000 C 12/20/14 30.0 23.20 27.40
STE 141220C00035000 C 12/20/14 35.0 18.20 22.40
STE 141220C00040000 C 12/20/14 40.0 13.30 17.70
STE 141220C00045000 C 12/20/14 45.0 8.70 11.80
STE 141220C00050000 C 12/20/14 50.0 5.00 8.00
STE 141220C00055000 C 12/20/14 55.0 0.80 3.30
STE 141220C00060000 C 12/20/14 60.0 0.00 1.00
STE 141220C00065000 C 12/20/14 65.0 0.00 2.65
STE 141220C00070000 C 12/20/14 70.0 0.00 0.65
STE 141220P00025000 P 12/20/14 25.0 0.00 2.40
STE 141220P00030000 P 12/20/14 30.0 0.00 2.45
STE 141220P00035000 P 12/20/14 35.0 0.00 2.45
STE 141220P00040000 P 12/20/14 40.0 0.00 2.45
STE 141220P00045000 P 12/20/14 45.0 0.00 2.60
STE 141220P00050000 P 12/20/14 50.0 0.00 3.30
STE 141220P00055000 P 12/20/14 55.0 0.95 3.00
STE 141220P00060000 P 12/20/14 60.0 3.70 8.20
STE 141220P00065000 P 12/20/14 65.0 8.10 12.20
STE 141220P00070000 P 12/20/14 70.0 12.90 17.20
STE 150320C00030000 C 03/20/15 30.0 23.20 27.40
STE 150320C00035000 C 03/20/15 35.0 18.20 22.50
STE 150320C00040000 C 03/20/15 40.0 13.30 17.70
STE 150320C00045000 C 03/20/15 45.0 8.60 12.60
STE 150320C00050000 C 03/20/15 50.0 4.40 8.30
STE 150320C00055000 C 03/20/15 55.0 1.45 4.40
STE 150320C00060000 C 03/20/15 60.0 0.15 2.00
STE 150320C00065000 C 03/20/15 65.0 0.00 3.10
STE 150320C00070000 C 03/20/15 70.0 0.00 2.60
STE 150320C00075000 C 03/20/15 75.0 0.00 0.35
STE 150320P00030000 P 03/20/15 30.0 0.00 2.45
STE 150320P00035000 P 03/20/15 35.0 0.00 2.45
STE 150320P00040000 P 03/20/15 40.0 0.05 2.60
STE 150320P00045000 P 03/20/15 45.0 0.00 0.80
STE 150320P00050000 P 03/20/15 50.0 0.25 3.90
STE 150320P00055000 P 03/20/15 55.0 1.75 4.60
STE 150320P00060000 P 03/20/15 60.0 4.90 8.90
STE 150320P00065000 P 03/20/15 65.0 8.60 13.00
STE 150320P00070000 P 03/20/15 70.0 13.40 17.50
STE 150320P00075000 P 03/20/15 75.0 19.80 20.80

OPRA data is delayed 15 minutes.