Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Steris Plc (STE)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 161216C00040000 C 12/16/16 40.0 23.10 26.90
STE 161216C00045000 C 12/16/16 45.0 18.00 22.50
STE 161216C00050000 C 12/16/16 50.0 13.00 17.40
STE 161216C00055000 C 12/16/16 55.0 8.00 12.00
STE 161216C00060000 C 12/16/16 60.0 3.00 7.40
STE 161216C00065000 C 12/16/16 65.0 0.00 2.10
STE 161216C00070000 C 12/16/16 70.0 0.00 0.20
STE 161216C00075000 C 12/16/16 75.0 0.00 1.80
STE 161216C00080000 C 12/16/16 80.0 0.00 1.05
STE 161216C00085000 C 12/16/16 85.0 0.00 1.80
STE 161216C00090000 C 12/16/16 90.0 0.00 0.40
STE 161216C00095000 C 12/16/16 95.0 0.00 1.80
STE 161216C00100000 C 12/16/16 100.0 0.00 1.80
STE 161216C00105000 C 12/16/16 105.0 0.00 1.80
STE 161216P00040000 P 12/16/16 40.0 0.00 1.45
STE 161216P00045000 P 12/16/16 45.0 0.00 1.45
STE 161216P00050000 P 12/16/16 50.0 0.00 1.80
STE 161216P00055000 P 12/16/16 55.0 0.00 0.50
STE 161216P00060000 P 12/16/16 60.0 0.00 0.40
STE 161216P00065000 P 12/16/16 65.0 0.00 1.60
STE 161216P00070000 P 12/16/16 70.0 3.00 7.00
STE 161216P00075000 P 12/16/16 75.0 7.80 12.00
STE 161216P00080000 P 12/16/16 80.0 12.70 17.00
STE 161216P00085000 P 12/16/16 85.0 17.70 22.00
STE 161216P00090000 P 12/16/16 90.0 22.70 27.00
STE 161216P00095000 P 12/16/16 95.0 27.70 32.00
STE 161216P00100000 P 12/16/16 100.0 32.70 37.00
STE 161216P00105000 P 12/16/16 105.0 37.90 42.00
STE 170120C00035000 C 01/20/17 35.0 28.00 32.50
STE 170120C00040000 C 01/20/17 40.0 23.00 27.50
STE 170120C00045000 C 01/20/17 45.0 18.00 22.50
STE 170120C00050000 C 01/20/17 50.0 13.00 17.80
STE 170120C00055000 C 01/20/17 55.0 8.00 12.50
STE 170120C00060000 C 01/20/17 60.0 4.80 7.00
STE 170120C00065000 C 01/20/17 65.0 1.35 2.50
STE 170120C00070000 C 01/20/17 70.0 0.05 0.55
STE 170120C00075000 C 01/20/17 75.0 0.00 0.40
STE 170120C00080000 C 01/20/17 80.0 0.00 1.80
STE 170120C00085000 C 01/20/17 85.0 0.00 2.15
STE 170120C00090000 C 01/20/17 90.0 0.00 0.50
STE 170120C00095000 C 01/20/17 95.0 0.00 2.15
STE 170120C00100000 C 01/20/17 100.0 0.00 5.00
STE 170120P00035000 P 01/20/17 35.0 0.00 1.80
STE 170120P00040000 P 01/20/17 40.0 0.00 1.45
STE 170120P00045000 P 01/20/17 45.0 0.00 0.50
STE 170120P00050000 P 01/20/17 50.0 0.00 0.50
STE 170120P00055000 P 01/20/17 55.0 0.00 1.15
STE 170120P00060000 P 01/20/17 60.0 0.00 2.20
STE 170120P00065000 P 01/20/17 65.0 1.50 5.00
STE 170120P00070000 P 01/20/17 70.0 4.30 6.40
STE 170120P00075000 P 01/20/17 75.0 7.70 12.00
STE 170120P00080000 P 01/20/17 80.0 12.70 17.00
STE 170120P00085000 P 01/20/17 85.0 17.70 22.00
STE 170120P00090000 P 01/20/17 90.0 22.70 27.00
STE 170120P00095000 P 01/20/17 95.0 27.60 32.00
STE 170120P00100000 P 01/20/17 100.0 32.70 37.70
STE 170317C00035000 C 03/17/17 35.0 28.50 32.00
STE 170317C00040000 C 03/17/17 40.0 23.00 27.90
STE 170317C00045000 C 03/17/17 45.0 18.00 22.30
STE 170317C00050000 C 03/17/17 50.0 13.00 17.80
STE 170317C00055000 C 03/17/17 55.0 8.50 12.80
STE 170317C00060000 C 03/17/17 60.0 4.30 7.30
STE 170317C00065000 C 03/17/17 65.0 2.15 3.80
STE 170317C00070000 C 03/17/17 70.0 0.00 1.95
STE 170317C00075000 C 03/17/17 75.0 0.00 1.40
STE 170317C00080000 C 03/17/17 80.0 0.00 0.45
STE 170317C00085000 C 03/17/17 85.0 0.00 0.50
STE 170317C00090000 C 03/17/17 90.0 0.00 1.85
STE 170317C00095000 C 03/17/17 95.0 0.00 1.85
STE 170317C00100000 C 03/17/17 100.0 0.00 0.50
STE 170317P00035000 P 03/17/17 35.0 0.00 0.50
STE 170317P00040000 P 03/17/17 40.0 0.00 0.50
STE 170317P00045000 P 03/17/17 45.0 0.00 2.25
STE 170317P00050000 P 03/17/17 50.0 0.00 0.55
STE 170317P00055000 P 03/17/17 55.0 0.00 0.65
STE 170317P00060000 P 03/17/17 60.0 0.00 2.20
STE 170317P00065000 P 03/17/17 65.0 2.50 4.40
STE 170317P00070000 P 03/17/17 70.0 5.20 7.10
STE 170317P00075000 P 03/17/17 75.0 9.20 13.00
STE 170317P00080000 P 03/17/17 80.0 12.60 17.40
STE 170317P00085000 P 03/17/17 85.0 17.60 22.00
STE 170317P00090000 P 03/17/17 90.0 22.60 27.00
STE 170317P00095000 P 03/17/17 95.0 27.70 32.00
STE 170317P00100000 P 03/17/17 100.0 32.70 37.00
STE 170616C00035000 C 06/16/17 35.0 28.00 32.50
STE 170616C00040000 C 06/16/17 40.0 23.00 27.50
STE 170616C00045000 C 06/16/17 45.0 18.00 22.80
STE 170616C00050000 C 06/16/17 50.0 13.40 17.90
STE 170616C00055000 C 06/16/17 55.0 10.00 12.20
STE 170616C00060000 C 06/16/17 60.0 6.30 8.40
STE 170616C00065000 C 06/16/17 65.0 3.00 6.40
STE 170616C00070000 C 06/16/17 70.0 1.45 2.55
STE 170616C00075000 C 06/16/17 75.0 0.00 1.50
STE 170616C00080000 C 06/16/17 80.0 0.00 1.15
STE 170616C00085000 C 06/16/17 85.0 0.00 0.50
STE 170616C00090000 C 06/16/17 90.0 0.00 0.45
STE 170616C00095000 C 06/16/17 95.0 0.00 0.50
STE 170616C00100000 C 06/16/17 100.0 0.00 0.50
STE 170616P00035000 P 06/16/17 35.0 0.00 0.50
STE 170616P00040000 P 06/16/17 40.0 0.00 0.50
STE 170616P00045000 P 06/16/17 45.0 0.00 1.50
STE 170616P00050000 P 06/16/17 50.0 0.15 0.90
STE 170616P00055000 P 06/16/17 55.0 0.45 1.10
STE 170616P00060000 P 06/16/17 60.0 1.55 2.85
STE 170616P00065000 P 06/16/17 65.0 3.50 4.60
STE 170616P00070000 P 06/16/17 70.0 4.70 8.60
STE 170616P00075000 P 06/16/17 75.0 9.70 11.90
STE 170616P00080000 P 06/16/17 80.0 13.30 16.60
STE 170616P00085000 P 06/16/17 85.0 17.70 22.50
STE 170616P00090000 P 06/16/17 90.0 22.60 27.00
STE 170616P00095000 P 06/16/17 95.0 27.60 32.00
STE 170616P00100000 P 06/16/17 100.0 32.70 37.00

OPRA data is delayed 15 minutes.