Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Steris Corp (STE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150220C00035000 C 02/20/15 35.0 28.90 32.50
STE 150220C00040000 C 02/20/15 40.0 22.80 27.20
STE 150220C00045000 C 02/20/15 45.0 17.80 22.20
STE 150220C00050000 C 02/20/15 50.0 14.00 17.30
STE 150220C00055000 C 02/20/15 55.0 9.00 12.30
STE 150220C00060000 C 02/20/15 60.0 4.10 7.40
STE 150220C00065000 C 02/20/15 65.0 0.00 3.70
STE 150220C00070000 C 02/20/15 70.0 0.00 1.00
STE 150220C00075000 C 02/20/15 75.0 0.00 1.40
STE 150220C00080000 C 02/20/15 80.0 0.00 1.40
STE 150220C00085000 C 02/20/15 85.0 0.00 2.50
STE 150220C00090000 C 02/20/15 90.0 0.00 2.50
STE 150220C00095000 C 02/20/15 95.0 0.00 2.50
STE 150220P00035000 P 02/20/15 35.0 0.00 2.50
STE 150220P00040000 P 02/20/15 40.0 0.00 2.50
STE 150220P00045000 P 02/20/15 45.0 0.00 2.50
STE 150220P00050000 P 02/20/15 50.0 0.00 2.50
STE 150220P00055000 P 02/20/15 55.0 0.00 2.55
STE 150220P00060000 P 02/20/15 60.0 0.00 2.55
STE 150220P00065000 P 02/20/15 65.0 0.00 3.40
STE 150220P00070000 P 02/20/15 70.0 3.10 6.40
STE 150220P00075000 P 02/20/15 75.0 8.00 11.50
STE 150220P00080000 P 02/20/15 80.0 13.00 16.50
STE 150220P00085000 P 02/20/15 85.0 18.00 21.50
STE 150220P00090000 P 02/20/15 90.0 23.00 26.50
STE 150220P00095000 P 02/20/15 95.0 28.00 31.30
STE 150320C00030000 C 03/20/15 30.0 33.60 37.30
STE 150320C00035000 C 03/20/15 35.0 28.20 32.70
STE 150320C00040000 C 03/20/15 40.0 23.70 27.70
STE 150320C00045000 C 03/20/15 45.0 18.70 22.70
STE 150320C00050000 C 03/20/15 50.0 14.00 17.20
STE 150320C00055000 C 03/20/15 55.0 8.90 12.30
STE 150320C00060000 C 03/20/15 60.0 4.20 7.60
STE 150320C00065000 C 03/20/15 65.0 0.20 4.20
STE 150320C00070000 C 03/20/15 70.0 0.00 1.50
STE 150320C00075000 C 03/20/15 75.0 0.00 1.40
STE 150320P00030000 P 03/20/15 30.0 0.00 2.40
STE 150320P00035000 P 03/20/15 35.0 0.00 2.40
STE 150320P00040000 P 03/20/15 40.0 0.00 2.40
STE 150320P00045000 P 03/20/15 45.0 0.00 2.40
STE 150320P00050000 P 03/20/15 50.0 0.00 2.45
STE 150320P00055000 P 03/20/15 55.0 0.05 0.25
STE 150320P00060000 P 03/20/15 60.0 0.00 2.70
STE 150320P00065000 P 03/20/15 65.0 0.00 3.30
STE 150320P00070000 P 03/20/15 70.0 3.40 6.90
STE 150320P00075000 P 03/20/15 75.0 8.00 11.40
STE 150619C00030000 C 06/19/15 30.0 34.00 37.30
STE 150619C00035000 C 06/19/15 35.0 28.60 32.70
STE 150619C00040000 C 06/19/15 40.0 23.50 27.70
STE 150619C00045000 C 06/19/15 45.0 18.70 22.70
STE 150619C00050000 C 06/19/15 50.0 13.70 17.70
STE 150619C00055000 C 06/19/15 55.0 9.10 12.50
STE 150619C00060000 C 06/19/15 60.0 5.10 8.40
STE 150619C00065000 C 06/19/15 65.0 2.85 5.40
STE 150619C00070000 C 06/19/15 70.0 0.00 2.30
STE 150619C00075000 C 06/19/15 75.0 0.00 2.70
STE 150619C00080000 C 06/19/15 80.0 0.00 1.15
STE 150619P00030000 P 06/19/15 30.0 0.00 1.35
STE 150619P00035000 P 06/19/15 35.0 0.00 2.45
STE 150619P00040000 P 06/19/15 40.0 0.00 2.45
STE 150619P00045000 P 06/19/15 45.0 0.00 2.45
STE 150619P00050000 P 06/19/15 50.0 0.00 2.50
STE 150619P00055000 P 06/19/15 55.0 0.55 0.95
STE 150619P00060000 P 06/19/15 60.0 0.00 3.60
STE 150619P00065000 P 06/19/15 65.0 2.60 5.30
STE 150619P00070000 P 06/19/15 70.0 4.50 8.30
STE 150619P00075000 P 06/19/15 75.0 8.70 12.20
STE 150619P00080000 P 06/19/15 80.0 13.30 16.90
STE 150918C00035000 C 09/18/15 35.0 29.00 32.30
STE 150918C00040000 C 09/18/15 40.0 23.70 27.30
STE 150918C00045000 C 09/18/15 45.0 18.70 22.80
STE 150918C00050000 C 09/18/15 50.0 14.00 17.40
STE 150918C00055000 C 09/18/15 55.0 9.80 13.10
STE 150918C00060000 C 09/18/15 60.0 5.60 9.40
STE 150918C00065000 C 09/18/15 65.0 3.50 5.50
STE 150918C00070000 C 09/18/15 70.0 1.45 4.80
STE 150918C00075000 C 09/18/15 75.0 0.00 1.80
STE 150918C00080000 C 09/18/15 80.0 0.00 4.90
STE 150918C00085000 C 09/18/15 85.0 0.00 4.90
STE 150918C00090000 C 09/18/15 90.0 0.00 4.90
STE 150918C00095000 C 09/18/15 95.0 0.00 4.90
STE 150918P00035000 P 09/18/15 35.0 0.00 4.90
STE 150918P00040000 P 09/18/15 40.0 0.00 4.90
STE 150918P00045000 P 09/18/15 45.0 0.00 4.90
STE 150918P00050000 P 09/18/15 50.0 0.00 3.00
STE 150918P00055000 P 09/18/15 55.0 0.00 4.90
STE 150918P00060000 P 09/18/15 60.0 0.00 4.10
STE 150918P00065000 P 09/18/15 65.0 3.70 6.30
STE 150918P00070000 P 09/18/15 70.0 5.50 9.40
STE 150918P00075000 P 09/18/15 75.0 9.50 13.00
STE 150918P00080000 P 09/18/15 80.0 13.90 17.40
STE 150918P00085000 P 09/18/15 85.0 18.60 22.20
STE 150918P00090000 P 09/18/15 90.0 23.50 27.10
STE 150918P00095000 P 09/18/15 95.0 28.40 31.90

OPRA data is delayed 15 minutes.