Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Steris Plc (STE)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 180216C00055000 C Feb 16, 2018 55.0 34.50 39.50
STE 180216C00060000 C Feb 16, 2018 60.0 29.50 34.50
STE 180216C00065000 C Feb 16, 2018 65.0 24.60 29.50
STE 180216C00070000 C Feb 16, 2018 70.0 19.60 24.50
STE 180216C00075000 C Feb 16, 2018 75.0 14.60 19.40
STE 180216C00080000 C Feb 16, 2018 80.0 9.50 14.40
STE 180216C00085000 C Feb 16, 2018 85.0 6.80 8.00
STE 180216C00090000 C Feb 16, 2018 90.0 2.50 3.80
STE 180216C00095000 C Feb 16, 2018 95.0 0.90 1.40
STE 180216C00100000 C Feb 16, 2018 100.0 0.20 0.35
STE 180216C00105000 C Feb 16, 2018 105.0 0.00 2.50
STE 180216C00110000 C Feb 16, 2018 110.0 0.00 2.50
STE 180216C00115000 C Feb 16, 2018 115.0 0.00 2.45
STE 180216C00120000 C Feb 16, 2018 120.0 0.00 2.60
STE 180216C00125000 C Feb 16, 2018 125.0 0.00 2.55
STE 180216P00055000 P Feb 16, 2018 55.0 0.00 2.50
STE 180216P00060000 P Feb 16, 2018 60.0 0.00 2.40
STE 180216P00065000 P Feb 16, 2018 65.0 0.00 3.60
STE 180216P00070000 P Feb 16, 2018 70.0 0.00 2.60
STE 180216P00075000 P Feb 16, 2018 75.0 0.00 2.45
STE 180216P00080000 P Feb 16, 2018 80.0 0.00 2.55
STE 180216P00085000 P Feb 16, 2018 85.0 0.40 2.50
STE 180216P00090000 P Feb 16, 2018 90.0 1.40 1.85
STE 180216P00095000 P Feb 16, 2018 95.0 3.80 4.60
STE 180216P00100000 P Feb 16, 2018 100.0 7.10 10.40
STE 180216P00105000 P Feb 16, 2018 105.0 10.60 15.50
STE 180216P00110000 P Feb 16, 2018 110.0 15.50 20.50
STE 180216P00115000 P Feb 16, 2018 115.0 20.60 25.50
STE 180216P00120000 P Feb 16, 2018 120.0 25.60 30.50
STE 180216P00125000 P Feb 16, 2018 125.0 30.60 35.50
STE 180316C00045000 C Mar 16, 2018 45.0 44.50 49.40
STE 180316C00050000 C Mar 16, 2018 50.0 39.50 44.50
STE 180316C00055000 C Mar 16, 2018 55.0 34.50 39.40
STE 180316C00060000 C Mar 16, 2018 60.0 29.60 34.50
STE 180316C00065000 C Mar 16, 2018 65.0 24.60 29.50
STE 180316C00070000 C Mar 16, 2018 70.0 19.60 24.20
STE 180316C00075000 C Mar 16, 2018 75.0 14.50 19.20
STE 180316C00080000 C Mar 16, 2018 80.0 9.60 14.50
STE 180316C00085000 C Mar 16, 2018 85.0 6.80 7.90
STE 180316C00090000 C Mar 16, 2018 90.0 3.30 4.60
STE 180316C00095000 C Mar 16, 2018 95.0 1.20 1.90
STE 180316C00100000 C Mar 16, 2018 100.0 0.30 0.55
STE 180316C00105000 C Mar 16, 2018 105.0 0.00 2.40
STE 180316C00110000 C Mar 16, 2018 110.0 0.00 2.65
STE 180316C00115000 C Mar 16, 2018 115.0 0.00 2.60
STE 180316P00045000 P Mar 16, 2018 45.0 0.00 2.50
STE 180316P00050000 P Mar 16, 2018 50.0 0.00 2.50
STE 180316P00055000 P Mar 16, 2018 55.0 0.00 0.70
STE 180316P00060000 P Mar 16, 2018 60.0 0.00 2.60
STE 180316P00065000 P Mar 16, 2018 65.0 0.00 2.90
STE 180316P00070000 P Mar 16, 2018 70.0 0.00 2.60
STE 180316P00075000 P Mar 16, 2018 75.0 0.00 2.60
STE 180316P00080000 P Mar 16, 2018 80.0 0.05 2.50
STE 180316P00085000 P Mar 16, 2018 85.0 0.50 2.65
STE 180316P00090000 P Mar 16, 2018 90.0 1.80 2.25
STE 180316P00095000 P Mar 16, 2018 95.0 4.30 5.20
STE 180316P00100000 P Mar 16, 2018 100.0 7.70 9.20
STE 180316P00105000 P Mar 16, 2018 105.0 11.00 15.50
STE 180316P00110000 P Mar 16, 2018 110.0 16.10 20.90
STE 180316P00115000 P Mar 16, 2018 115.0 21.10 26.00
STE 180615C00055000 C Jun 15, 2018 55.0 34.50 39.30
STE 180615C00060000 C Jun 15, 2018 60.0 29.50 34.30
STE 180615C00065000 C Jun 15, 2018 65.0 24.50 29.30
STE 180615C00070000 C Jun 15, 2018 70.0 19.50 24.30
STE 180615C00075000 C Jun 15, 2018 75.0 14.60 19.00
STE 180615C00080000 C Jun 15, 2018 80.0 12.50 13.60
STE 180615C00085000 C Jun 15, 2018 85.0 8.00 9.60
STE 180615C00090000 C Jun 15, 2018 90.0 4.80 6.10
STE 180615C00095000 C Jun 15, 2018 95.0 2.50 3.40
STE 180615C00100000 C Jun 15, 2018 100.0 1.05 2.10
STE 180615C00105000 C Jun 15, 2018 105.0 0.40 2.45
STE 180615C00110000 C Jun 15, 2018 110.0 0.10 2.60
STE 180615C00115000 C Jun 15, 2018 115.0 0.00 0.40
STE 180615C00120000 C Jun 15, 2018 120.0 0.00 2.55
STE 180615C00125000 C Jun 15, 2018 125.0 0.00 2.50
STE 180615P00055000 P Jun 15, 2018 55.0 0.00 2.50
STE 180615P00060000 P Jun 15, 2018 60.0 0.00 2.55
STE 180615P00065000 P Jun 15, 2018 65.0 0.00 2.55
STE 180615P00070000 P Jun 15, 2018 70.0 0.00 2.55
STE 180615P00075000 P Jun 15, 2018 75.0 0.05 2.40
STE 180615P00080000 P Jun 15, 2018 80.0 0.50 2.55
STE 180615P00085000 P Jun 15, 2018 85.0 1.05 2.55
STE 180615P00090000 P Jun 15, 2018 90.0 2.80 4.40
STE 180615P00095000 P Jun 15, 2018 95.0 5.20 6.80
STE 180615P00100000 P Jun 15, 2018 100.0 8.70 10.10
STE 180615P00105000 P Jun 15, 2018 105.0 12.80 14.50
STE 180615P00110000 P Jun 15, 2018 110.0 15.50 19.80
STE 180615P00115000 P Jun 15, 2018 115.0 21.00 25.70
STE 180615P00120000 P Jun 15, 2018 120.0 25.60 30.50
STE 180615P00125000 P Jun 15, 2018 125.0 30.50 35.30
OPRA data is delayed 15 minutes.