Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Steris Plc (STE)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 240419C00140000 C Apr 19, 2024 140.0 83.00 87.50
STE 240419C00145000 C Apr 19, 2024 145.0 78.00 82.50
STE 240419C00150000 C Apr 19, 2024 150.0 73.00 77.50
STE 240419C00155000 C Apr 19, 2024 155.0 68.00 72.50
STE 240419C00160000 C Apr 19, 2024 160.0 63.00 67.50
STE 240419C00165000 C Apr 19, 2024 165.0 58.00 62.50
STE 240419C00170000 C Apr 19, 2024 170.0 53.30 57.50
STE 240419C00175000 C Apr 19, 2024 175.0 48.30 52.50
STE 240419C00180000 C Apr 19, 2024 180.0 43.30 47.50
STE 240419C00185000 C Apr 19, 2024 185.0 38.50 42.80
STE 240419C00190000 C Apr 19, 2024 190.0 33.50 37.80
STE 240419C00195000 C Apr 19, 2024 195.0 28.50 33.00
STE 240419C00200000 C Apr 19, 2024 200.0 23.50 28.00
STE 240419C00210000 C Apr 19, 2024 210.0 13.50 18.00
STE 240419C00220000 C Apr 19, 2024 220.0 5.30 9.40
STE 240419C00230000 C Apr 19, 2024 230.0 1.35 2.95
STE 240419C00240000 C Apr 19, 2024 240.0 0.35 1.40
STE 240419C00250000 C Apr 19, 2024 250.0 0.00 4.80
STE 240419C00260000 C Apr 19, 2024 260.0 0.00 4.80
STE 240419C00270000 C Apr 19, 2024 270.0 0.00 4.80
STE 240419C00280000 C Apr 19, 2024 280.0 0.00 4.80
STE 240419C00290000 C Apr 19, 2024 290.0 0.00 4.80
STE 240419C00300000 C Apr 19, 2024 300.0 0.00 4.80
STE 240419C00310000 C Apr 19, 2024 310.0 0.00 4.80
STE 240419C00320000 C Apr 19, 2024 320.0 0.00 4.80
STE 240419C00330000 C Apr 19, 2024 330.0 0.00 4.80
STE 240419C00340000 C Apr 19, 2024 340.0 0.00 4.80
STE 240419C00350000 C Apr 19, 2024 350.0 0.00 4.80
STE 240419P00140000 P Apr 19, 2024 140.0 0.00 4.80
STE 240419P00145000 P Apr 19, 2024 145.0 0.00 4.80
STE 240419P00150000 P Apr 19, 2024 150.0 0.00 4.80
STE 240419P00155000 P Apr 19, 2024 155.0 0.00 4.80
STE 240419P00160000 P Apr 19, 2024 160.0 0.00 4.80
STE 240419P00165000 P Apr 19, 2024 165.0 0.00 4.80
STE 240419P00170000 P Apr 19, 2024 170.0 0.00 4.80
STE 240419P00175000 P Apr 19, 2024 175.0 0.00 4.80
STE 240419P00180000 P Apr 19, 2024 180.0 0.00 4.80
STE 240419P00185000 P Apr 19, 2024 185.0 0.00 4.80
STE 240419P00190000 P Apr 19, 2024 190.0 0.00 4.80
STE 240419P00195000 P Apr 19, 2024 195.0 0.00 4.80
STE 240419P00200000 P Apr 19, 2024 200.0 0.00 4.80
STE 240419P00210000 P Apr 19, 2024 210.0 0.10 4.90
STE 240419P00220000 P Apr 19, 2024 220.0 0.25 3.00
STE 240419P00230000 P Apr 19, 2024 230.0 4.50 8.80
STE 240419P00240000 P Apr 19, 2024 240.0 13.10 17.50
STE 240419P00250000 P Apr 19, 2024 250.0 23.00 27.50
STE 240419P00260000 P Apr 19, 2024 260.0 33.00 37.50
STE 240419P00270000 P Apr 19, 2024 270.0 43.00 47.50
STE 240419P00280000 P Apr 19, 2024 280.0 53.00 57.50
STE 240419P00290000 P Apr 19, 2024 290.0 63.00 67.50
STE 240419P00300000 P Apr 19, 2024 300.0 73.00 77.50
STE 240419P00310000 P Apr 19, 2024 310.0 83.00 87.50
STE 240419P00320000 P Apr 19, 2024 320.0 93.00 97.50
STE 240419P00330000 P Apr 19, 2024 330.0 103.00 107.50
STE 240419P00340000 P Apr 19, 2024 340.0 113.00 117.50
STE 240419P00350000 P Apr 19, 2024 350.0 123.00 127.50
STE 240517C00125000 C May 17, 2024 125.0 98.50 103.00
STE 240517C00130000 C May 17, 2024 130.0 93.50 98.00
STE 240517C00135000 C May 17, 2024 135.0 88.80 93.00
STE 240517C00140000 C May 17, 2024 140.0 83.80 88.00
STE 240517C00145000 C May 17, 2024 145.0 79.00 83.50
STE 240517C00150000 C May 17, 2024 150.0 74.00 78.50
STE 240517C00155000 C May 17, 2024 155.0 69.00 73.30
STE 240517C00160000 C May 17, 2024 160.0 64.00 68.50
STE 240517C00165000 C May 17, 2024 165.0 59.00 63.40
STE 240517C00170000 C May 17, 2024 170.0 54.00 58.50
STE 240517C00175000 C May 17, 2024 175.0 49.00 53.50
STE 240517C00180000 C May 17, 2024 180.0 44.50 49.00
STE 240517C00185000 C May 17, 2024 185.0 39.50 44.00
STE 240517C00190000 C May 17, 2024 190.0 34.50 39.00
STE 240517C00195000 C May 17, 2024 195.0 30.00 34.50
STE 240517C00200000 C May 17, 2024 200.0 25.50 29.50
STE 240517C00210000 C May 17, 2024 210.0 17.20 21.40
STE 240517C00220000 C May 17, 2024 220.0 10.60 14.40
STE 240517C00230000 C May 17, 2024 230.0 4.70 7.20
STE 240517C00240000 C May 17, 2024 240.0 2.00 4.10
STE 240517C00250000 C May 17, 2024 250.0 0.10 4.20
STE 240517C00260000 C May 17, 2024 260.0 0.00 4.00
STE 240517C00270000 C May 17, 2024 270.0 0.05 4.50
STE 240517C00280000 C May 17, 2024 280.0 0.00 4.80
STE 240517C00290000 C May 17, 2024 290.0 0.00 4.80
STE 240517C00300000 C May 17, 2024 300.0 0.00 4.80
STE 240517C00310000 C May 17, 2024 310.0 0.00 4.80
STE 240517C00320000 C May 17, 2024 320.0 0.00 4.80
STE 240517C00330000 C May 17, 2024 330.0 0.00 4.80
STE 240517C00340000 C May 17, 2024 340.0 0.00 4.80
STE 240517C00350000 C May 17, 2024 350.0 0.00 4.80
STE 240517P00125000 P May 17, 2024 125.0 0.00 4.80
STE 240517P00130000 P May 17, 2024 130.0 0.00 4.80
STE 240517P00135000 P May 17, 2024 135.0 0.00 4.80
STE 240517P00140000 P May 17, 2024 140.0 0.00 4.80
STE 240517P00145000 P May 17, 2024 145.0 0.00 4.80
STE 240517P00150000 P May 17, 2024 150.0 0.00 4.80
STE 240517P00155000 P May 17, 2024 155.0 0.00 4.80
STE 240517P00160000 P May 17, 2024 160.0 0.00 4.80
STE 240517P00165000 P May 17, 2024 165.0 0.00 4.80
STE 240517P00170000 P May 17, 2024 170.0 0.00 4.80
STE 240517P00175000 P May 17, 2024 175.0 0.00 4.80
STE 240517P00180000 P May 17, 2024 180.0 0.00 1.25
STE 240517P00185000 P May 17, 2024 185.0 0.00 4.80
STE 240517P00190000 P May 17, 2024 190.0 0.10 4.70
STE 240517P00195000 P May 17, 2024 195.0 0.10 4.60
STE 240517P00200000 P May 17, 2024 200.0 0.30 4.50
STE 240517P00210000 P May 17, 2024 210.0 2.45 4.80
STE 240517P00220000 P May 17, 2024 220.0 3.40 7.80
STE 240517P00230000 P May 17, 2024 230.0 8.20 12.50
STE 240517P00240000 P May 17, 2024 240.0 14.80 19.00
STE 240517P00250000 P May 17, 2024 250.0 23.10 27.50
STE 240517P00260000 P May 17, 2024 260.0 33.00 37.50
STE 240517P00270000 P May 17, 2024 270.0 43.00 47.50
STE 240517P00280000 P May 17, 2024 280.0 53.00 57.50
STE 240517P00290000 P May 17, 2024 290.0 63.00 67.50
STE 240517P00300000 P May 17, 2024 300.0 73.00 77.50
STE 240517P00310000 P May 17, 2024 310.0 83.00 87.50
STE 240517P00320000 P May 17, 2024 320.0 93.00 97.50
STE 240517P00330000 P May 17, 2024 330.0 103.00 107.50
STE 240517P00340000 P May 17, 2024 340.0 113.00 117.50
STE 240517P00350000 P May 17, 2024 350.0 123.00 127.50
STE 240621C00105000 C Jun 21, 2024 105.0 118.70 123.50
STE 240621C00110000 C Jun 21, 2024 110.0 113.70 118.50
STE 240621C00115000 C Jun 21, 2024 115.0 108.70 113.50
STE 240621C00120000 C Jun 21, 2024 120.0 103.70 108.50
STE 240621C00125000 C Jun 21, 2024 125.0 98.70 103.50
STE 240621C00130000 C Jun 21, 2024 130.0 94.00 98.50
STE 240621C00135000 C Jun 21, 2024 135.0 89.00 93.50
STE 240621C00140000 C Jun 21, 2024 140.0 84.20 89.00
STE 240621C00145000 C Jun 21, 2024 145.0 79.40 84.00
STE 240621C00150000 C Jun 21, 2024 150.0 74.50 79.00
STE 240621C00155000 C Jun 21, 2024 155.0 69.40 74.00
STE 240621C00160000 C Jun 21, 2024 160.0 64.50 69.00
STE 240621C00165000 C Jun 21, 2024 165.0 59.80 64.50
STE 240621C00170000 C Jun 21, 2024 170.0 54.70 59.50
STE 240621C00175000 C Jun 21, 2024 175.0 50.00 54.50
STE 240621C00180000 C Jun 21, 2024 180.0 45.50 50.00
STE 240621C00185000 C Jun 21, 2024 185.0 40.50 45.00
STE 240621C00190000 C Jun 21, 2024 190.0 36.00 40.50
STE 240621C00195000 C Jun 21, 2024 195.0 31.50 35.90
STE 240621C00200000 C Jun 21, 2024 200.0 27.00 31.40
STE 240621C00210000 C Jun 21, 2024 210.0 19.10 23.50
STE 240621C00220000 C Jun 21, 2024 220.0 12.10 16.10
STE 240621C00230000 C Jun 21, 2024 230.0 6.30 11.00
STE 240621C00240000 C Jun 21, 2024 240.0 2.20 7.00
STE 240621C00250000 C Jun 21, 2024 250.0 0.15 4.70
STE 240621C00260000 C Jun 21, 2024 260.0 0.05 4.90
STE 240621C00270000 C Jun 21, 2024 270.0 0.05 4.90
STE 240621C00280000 C Jun 21, 2024 280.0 0.00 4.80
STE 240621C00290000 C Jun 21, 2024 290.0 0.00 4.80
STE 240621C00300000 C Jun 21, 2024 300.0 0.00 4.80
STE 240621C00310000 C Jun 21, 2024 310.0 0.00 4.80
STE 240621C00320000 C Jun 21, 2024 320.0 0.00 4.80
STE 240621C00330000 C Jun 21, 2024 330.0 0.00 4.80
STE 240621C00340000 C Jun 21, 2024 340.0 0.15 0.55
STE 240621C00350000 C Jun 21, 2024 350.0 0.00 4.80
STE 240621P00105000 P Jun 21, 2024 105.0 0.00 4.80
STE 240621P00110000 P Jun 21, 2024 110.0 0.00 4.80
STE 240621P00115000 P Jun 21, 2024 115.0 0.00 4.80
STE 240621P00120000 P Jun 21, 2024 120.0 0.00 4.80
STE 240621P00125000 P Jun 21, 2024 125.0 0.00 4.80
STE 240621P00130000 P Jun 21, 2024 130.0 0.00 4.80
STE 240621P00135000 P Jun 21, 2024 135.0 0.00 4.80
STE 240621P00140000 P Jun 21, 2024 140.0 0.00 4.80
STE 240621P00145000 P Jun 21, 2024 145.0 0.00 4.80
STE 240621P00150000 P Jun 21, 2024 150.0 0.00 4.80
STE 240621P00155000 P Jun 21, 2024 155.0 0.00 4.80
STE 240621P00160000 P Jun 21, 2024 160.0 0.00 4.80
STE 240621P00165000 P Jun 21, 2024 165.0 0.00 4.80
STE 240621P00170000 P Jun 21, 2024 170.0 0.00 4.80
STE 240621P00175000 P Jun 21, 2024 175.0 0.00 4.80
STE 240621P00180000 P Jun 21, 2024 180.0 0.20 4.60
STE 240621P00185000 P Jun 21, 2024 185.0 0.10 4.90
STE 240621P00190000 P Jun 21, 2024 190.0 0.05 4.70
STE 240621P00195000 P Jun 21, 2024 195.0 0.05 4.90
STE 240621P00200000 P Jun 21, 2024 200.0 0.15 4.70
STE 240621P00210000 P Jun 21, 2024 210.0 1.55 6.20
STE 240621P00220000 P Jun 21, 2024 220.0 5.10 9.50
STE 240621P00230000 P Jun 21, 2024 230.0 9.20 13.80
STE 240621P00240000 P Jun 21, 2024 240.0 15.70 20.00
STE 240621P00250000 P Jun 21, 2024 250.0 23.60 28.00
STE 240621P00260000 P Jun 21, 2024 260.0 33.00 37.50
STE 240621P00270000 P Jun 21, 2024 270.0 43.00 47.50
STE 240621P00280000 P Jun 21, 2024 280.0 53.00 57.50
STE 240621P00290000 P Jun 21, 2024 290.0 63.00 67.50
STE 240621P00300000 P Jun 21, 2024 300.0 73.00 77.50
STE 240621P00310000 P Jun 21, 2024 310.0 83.00 87.50
STE 240621P00320000 P Jun 21, 2024 320.0 93.00 97.50
STE 240621P00330000 P Jun 21, 2024 330.0 103.00 107.50
STE 240621P00340000 P Jun 21, 2024 340.0 113.00 117.50
STE 240621P00350000 P Jun 21, 2024 350.0 123.00 127.50
STE 240920C00110000 C Sep 20, 2024 110.0 114.70 119.50
STE 240920C00115000 C Sep 20, 2024 115.0 109.70 114.50
STE 240920C00120000 C Sep 20, 2024 120.0 104.80 109.50
STE 240920C00125000 C Sep 20, 2024 125.0 100.20 105.00
STE 240920C00130000 C Sep 20, 2024 130.0 95.20 100.00
STE 240920C00135000 C Sep 20, 2024 135.0 90.30 95.00
STE 240920C00140000 C Sep 20, 2024 140.0 85.70 90.50
STE 240920C00145000 C Sep 20, 2024 145.0 80.70 85.50
STE 240920C00150000 C Sep 20, 2024 150.0 76.20 81.00
STE 240920C00155000 C Sep 20, 2024 155.0 71.20 76.00
STE 240920C00160000 C Sep 20, 2024 160.0 66.70 71.50
STE 240920C00165000 C Sep 20, 2024 165.0 62.00 66.50
STE 240920C00170000 C Sep 20, 2024 170.0 57.20 61.90
STE 240920C00175000 C Sep 20, 2024 175.0 53.00 57.40
STE 240920C00180000 C Sep 20, 2024 180.0 48.30 53.00
STE 240920C00185000 C Sep 20, 2024 185.0 44.00 48.40
STE 240920C00190000 C Sep 20, 2024 190.0 40.00 44.30
STE 240920C00195000 C Sep 20, 2024 195.0 35.50 39.90
STE 240920C00200000 C Sep 20, 2024 200.0 32.10 36.00
STE 240920C00210000 C Sep 20, 2024 210.0 24.50 28.70
STE 240920C00220000 C Sep 20, 2024 220.0 18.10 22.40
STE 240920C00230000 C Sep 20, 2024 230.0 12.20 16.90
STE 240920C00240000 C Sep 20, 2024 240.0 7.80 12.00
STE 240920C00250000 C Sep 20, 2024 250.0 4.30 8.90
STE 240920C00260000 C Sep 20, 2024 260.0 2.20 6.40
STE 240920C00270000 C Sep 20, 2024 270.0 0.25 4.50
STE 240920C00280000 C Sep 20, 2024 280.0 0.05 4.90
STE 240920C00290000 C Sep 20, 2024 290.0 0.10 4.80
STE 240920C00300000 C Sep 20, 2024 300.0 0.10 4.80
STE 240920C00310000 C Sep 20, 2024 310.0 0.00 4.80
STE 240920C00320000 C Sep 20, 2024 320.0 0.00 4.80
STE 240920C00330000 C Sep 20, 2024 330.0 0.00 4.80
STE 240920C00340000 C Sep 20, 2024 340.0 0.00 4.80
STE 240920C00350000 C Sep 20, 2024 350.0 0.00 4.80
STE 240920P00110000 P Sep 20, 2024 110.0 0.00 4.80
STE 240920P00115000 P Sep 20, 2024 115.0 0.00 4.80
STE 240920P00120000 P Sep 20, 2024 120.0 0.00 4.80
STE 240920P00125000 P Sep 20, 2024 125.0 0.00 4.80
STE 240920P00130000 P Sep 20, 2024 130.0 0.00 4.80
STE 240920P00135000 P Sep 20, 2024 135.0 0.00 4.80
STE 240920P00140000 P Sep 20, 2024 140.0 0.00 4.80
STE 240920P00145000 P Sep 20, 2024 145.0 0.00 4.80
STE 240920P00150000 P Sep 20, 2024 150.0 0.00 4.80
STE 240920P00155000 P Sep 20, 2024 155.0 0.00 4.80
STE 240920P00160000 P Sep 20, 2024 160.0 0.00 4.80
STE 240920P00165000 P Sep 20, 2024 165.0 0.10 4.70
STE 240920P00170000 P Sep 20, 2024 170.0 0.20 3.10
STE 240920P00175000 P Sep 20, 2024 175.0 0.05 4.70
STE 240920P00180000 P Sep 20, 2024 180.0 0.05 3.90
STE 240920P00185000 P Sep 20, 2024 185.0 0.25 4.70
STE 240920P00190000 P Sep 20, 2024 190.0 1.05 5.20
STE 240920P00195000 P Sep 20, 2024 195.0 2.05 6.40
STE 240920P00200000 P Sep 20, 2024 200.0 2.55 7.30
STE 240920P00210000 P Sep 20, 2024 210.0 5.20 9.90
STE 240920P00220000 P Sep 20, 2024 220.0 9.00 12.90
STE 240920P00230000 P Sep 20, 2024 230.0 13.10 17.50
STE 240920P00240000 P Sep 20, 2024 240.0 18.70 23.00
STE 240920P00250000 P Sep 20, 2024 250.0 25.10 29.40
STE 240920P00260000 P Sep 20, 2024 260.0 33.60 38.00
STE 240920P00270000 P Sep 20, 2024 270.0 43.00 47.50
STE 240920P00280000 P Sep 20, 2024 280.0 53.00 57.50
STE 240920P00290000 P Sep 20, 2024 290.0 63.00 67.50
STE 240920P00300000 P Sep 20, 2024 300.0 73.00 77.50
STE 240920P00310000 P Sep 20, 2024 310.0 83.00 87.50
STE 240920P00320000 P Sep 20, 2024 320.0 93.00 97.50
STE 240920P00330000 P Sep 20, 2024 330.0 103.00 107.50
STE 240920P00340000 P Sep 20, 2024 340.0 113.00 117.50
STE 240920P00350000 P Sep 20, 2024 350.0 123.00 127.50

OPRA data is delayed 15 minutes.