Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Steris Corp (STE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 141220C00025000 C 12/20/14 25.0 39.30 42.60
STE 141220C00030000 C 12/20/14 30.0 34.30 37.60
STE 141220C00035000 C 12/20/14 35.0 29.30 32.60
STE 141220C00040000 C 12/20/14 40.0 24.30 27.50
STE 141220C00045000 C 12/20/14 45.0 19.30 22.10
STE 141220C00050000 C 12/20/14 50.0 14.30 17.60
STE 141220C00055000 C 12/20/14 55.0 9.30 12.60
STE 141220C00060000 C 12/20/14 60.0 4.30 7.60
STE 141220C00065000 C 12/20/14 65.0 0.00 2.30
STE 141220C00070000 C 12/20/14 70.0 0.00 0.65
STE 141220P00025000 P 12/20/14 25.0 0.00 0.50
STE 141220P00030000 P 12/20/14 30.0 0.00 0.30
STE 141220P00035000 P 12/20/14 35.0 0.00 0.30
STE 141220P00040000 P 12/20/14 40.0 0.00 0.30
STE 141220P00045000 P 12/20/14 45.0 0.00 0.30
STE 141220P00050000 P 12/20/14 50.0 0.00 0.50
STE 141220P00055000 P 12/20/14 55.0 0.00 0.65
STE 141220P00060000 P 12/20/14 60.0 0.00 0.05
STE 141220P00065000 P 12/20/14 65.0 0.00 0.45
STE 141220P00070000 P 12/20/14 70.0 2.60 5.70
STE 150117C00035000 C 01/17/15 35.0 29.30 32.60
STE 150117C00040000 C 01/17/15 40.0 24.30 27.60
STE 150117C00045000 C 01/17/15 45.0 19.40 22.60
STE 150117C00050000 C 01/17/15 50.0 14.40 17.60
STE 150117C00055000 C 01/17/15 55.0 9.30 12.60
STE 150117C00060000 C 01/17/15 60.0 4.40 7.70
STE 150117C00065000 C 01/17/15 65.0 0.55 3.90
STE 150117C00070000 C 01/17/15 70.0 0.00 0.80
STE 150117C00075000 C 01/17/15 75.0 0.00 2.45
STE 150117C00080000 C 01/17/15 80.0 0.00 2.40
STE 150117C00085000 C 01/17/15 85.0 0.00 2.40
STE 150117C00090000 C 01/17/15 90.0 0.00 2.40
STE 150117P00035000 P 01/17/15 35.0 0.00 0.55
STE 150117P00040000 P 01/17/15 40.0 0.00 0.55
STE 150117P00045000 P 01/17/15 45.0 0.00 2.40
STE 150117P00050000 P 01/17/15 50.0 0.00 2.40
STE 150117P00055000 P 01/17/15 55.0 0.00 2.45
STE 150117P00060000 P 01/17/15 60.0 0.00 0.50
STE 150117P00065000 P 01/17/15 65.0 0.65 1.65
STE 150117P00070000 P 01/17/15 70.0 2.70 6.10
STE 150117P00075000 P 01/17/15 75.0 7.40 10.70
STE 150117P00080000 P 01/17/15 80.0 12.40 15.70
STE 150117P00085000 P 01/17/15 85.0 17.40 20.70
STE 150117P00090000 P 01/17/15 90.0 22.60 25.60
STE 150320C00030000 C 03/20/15 30.0 34.30 37.60
STE 150320C00035000 C 03/20/15 35.0 29.40 32.60
STE 150320C00040000 C 03/20/15 40.0 24.30 27.50
STE 150320C00045000 C 03/20/15 45.0 19.40 22.60
STE 150320C00050000 C 03/20/15 50.0 14.40 17.60
STE 150320C00055000 C 03/20/15 55.0 9.60 12.70
STE 150320C00060000 C 03/20/15 60.0 5.10 9.00
STE 150320C00065000 C 03/20/15 65.0 1.40 5.00
STE 150320C00070000 C 03/20/15 70.0 0.00 3.00
STE 150320C00075000 C 03/20/15 75.0 0.00 0.55
STE 150320P00030000 P 03/20/15 30.0 0.00 2.40
STE 150320P00035000 P 03/20/15 35.0 0.00 2.40
STE 150320P00040000 P 03/20/15 40.0 0.00 2.40
STE 150320P00045000 P 03/20/15 45.0 0.00 2.45
STE 150320P00050000 P 03/20/15 50.0 0.00 2.45
STE 150320P00055000 P 03/20/15 55.0 0.00 2.55
STE 150320P00060000 P 03/20/15 60.0 0.00 1.70
STE 150320P00065000 P 03/20/15 65.0 0.70 4.40
STE 150320P00070000 P 03/20/15 70.0 3.60 7.10
STE 150320P00075000 P 03/20/15 75.0 7.90 11.20
STE 150619C00030000 C 06/19/15 30.0 34.40 37.60
STE 150619C00035000 C 06/19/15 35.0 29.30 32.60
STE 150619C00040000 C 06/19/15 40.0 24.30 27.60
STE 150619C00045000 C 06/19/15 45.0 19.30 22.60
STE 150619C00050000 C 06/19/15 50.0 14.50 17.70
STE 150619C00055000 C 06/19/15 55.0 9.90 13.10
STE 150619C00060000 C 06/19/15 60.0 6.30 9.10
STE 150619C00065000 C 06/19/15 65.0 3.30 5.80
STE 150619C00070000 C 06/19/15 70.0 2.05 3.50
STE 150619C00075000 C 06/19/15 75.0 0.35 1.70
STE 150619C00080000 C 06/19/15 80.0 0.00 1.15
STE 150619P00030000 P 06/19/15 30.0 0.00 0.55
STE 150619P00035000 P 06/19/15 35.0 0.00 0.50
STE 150619P00040000 P 06/19/15 40.0 0.00 2.45
STE 150619P00045000 P 06/19/15 45.0 0.00 2.45
STE 150619P00050000 P 06/19/15 50.0 0.00 2.60
STE 150619P00055000 P 06/19/15 55.0 0.00 2.00
STE 150619P00060000 P 06/19/15 60.0 0.00 2.50
STE 150619P00065000 P 06/19/15 65.0 2.10 4.70
STE 150619P00070000 P 06/19/15 70.0 4.60 8.00
STE 150619P00075000 P 06/19/15 75.0 8.50 11.90
STE 150619P00080000 P 06/19/15 80.0 13.00 16.40

OPRA data is delayed 15 minutes.