Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Steris Corp (STE)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150821C00035000 C 08/21/15 35.0 31.80 35.50
STE 150821C00040000 C 08/21/15 40.0 26.20 30.60
STE 150821C00045000 C 08/21/15 45.0 21.20 25.60
STE 150821C00050000 C 08/21/15 50.0 16.20 20.60
STE 150821C00055000 C 08/21/15 55.0 11.30 15.50
STE 150821C00060000 C 08/21/15 60.0 6.20 10.50
STE 150821C00065000 C 08/21/15 65.0 2.50 5.10
STE 150821C00070000 C 08/21/15 70.0 0.65 1.20
STE 150821C00075000 C 08/21/15 75.0 0.00 0.60
STE 150821C00080000 C 08/21/15 80.0 0.00 0.40
STE 150821C00085000 C 08/21/15 85.0 0.00 0.40
STE 150821C00090000 C 08/21/15 90.0 0.00 0.40
STE 150821C00095000 C 08/21/15 95.0 0.00 0.40
STE 150821P00035000 P 08/21/15 35.0 0.00 0.40
STE 150821P00040000 P 08/21/15 40.0 0.00 0.40
STE 150821P00045000 P 08/21/15 45.0 0.00 0.40
STE 150821P00050000 P 08/21/15 50.0 0.00 0.40
STE 150821P00055000 P 08/21/15 55.0 0.00 0.40
STE 150821P00060000 P 08/21/15 60.0 0.00 0.40
STE 150821P00065000 P 08/21/15 65.0 0.05 0.70
STE 150821P00070000 P 08/21/15 70.0 1.15 3.00
STE 150821P00075000 P 08/21/15 75.0 4.60 8.00
STE 150821P00080000 P 08/21/15 80.0 9.70 13.60
STE 150821P00085000 P 08/21/15 85.0 14.60 18.40
STE 150821P00090000 P 08/21/15 90.0 19.30 23.20
STE 150821P00095000 P 08/21/15 95.0 24.70 28.30
STE 150918C00035000 C 09/18/15 35.0 31.80 35.50
STE 150918C00040000 C 09/18/15 40.0 26.10 30.60
STE 150918C00045000 C 09/18/15 45.0 21.20 25.60
STE 150918C00050000 C 09/18/15 50.0 16.20 20.60
STE 150918C00055000 C 09/18/15 55.0 11.40 15.50
STE 150918C00060000 C 09/18/15 60.0 8.60 8.90
STE 150918C00065000 C 09/18/15 65.0 3.60 5.40
STE 150918C00070000 C 09/18/15 70.0 0.80 3.00
STE 150918C00075000 C 09/18/15 75.0 0.00 1.55
STE 150918C00080000 C 09/18/15 80.0 0.00 1.65
STE 150918C00085000 C 09/18/15 85.0 0.00 2.00
STE 150918C00090000 C 09/18/15 90.0 0.00 2.00
STE 150918C00095000 C 09/18/15 95.0 0.00 0.40
STE 150918P00035000 P 09/18/15 35.0 0.00 0.40
STE 150918P00040000 P 09/18/15 40.0 0.00 0.40
STE 150918P00045000 P 09/18/15 45.0 0.00 0.40
STE 150918P00050000 P 09/18/15 50.0 0.00 0.40
STE 150918P00055000 P 09/18/15 55.0 0.00 0.40
STE 150918P00060000 P 09/18/15 60.0 0.10 0.30
STE 150918P00065000 P 09/18/15 65.0 0.00 3.00
STE 150918P00070000 P 09/18/15 70.0 1.00 3.60
STE 150918P00075000 P 09/18/15 75.0 5.00 8.80
STE 150918P00080000 P 09/18/15 80.0 9.50 13.40
STE 150918P00085000 P 09/18/15 85.0 14.50 18.70
STE 150918P00090000 P 09/18/15 90.0 19.40 23.40
STE 150918P00095000 P 09/18/15 95.0 24.70 28.30
STE 151218C00035000 C 12/18/15 35.0 32.20 35.40
STE 151218C00040000 C 12/18/15 40.0 26.30 30.40
STE 151218C00045000 C 12/18/15 45.0 21.30 25.40
STE 151218C00050000 C 12/18/15 50.0 16.30 20.90
STE 151218C00055000 C 12/18/15 55.0 11.50 16.00
STE 151218C00060000 C 12/18/15 60.0 7.50 11.60
STE 151218C00065000 C 12/18/15 65.0 3.70 7.70
STE 151218C00070000 C 12/18/15 70.0 2.25 2.85
STE 151218C00075000 C 12/18/15 75.0 0.90 1.65
STE 151218C00080000 C 12/18/15 80.0 0.05 1.00
STE 151218C00085000 C 12/18/15 85.0 0.00 0.70
STE 151218C00090000 C 12/18/15 90.0 0.00 2.10
STE 151218C00095000 C 12/18/15 95.0 0.00 0.60
STE 151218C00100000 C 12/18/15 100.0 0.00 2.65
STE 151218C00105000 C 12/18/15 105.0 0.00 1.75
STE 151218P00035000 P 12/18/15 35.0 0.00 0.55
STE 151218P00040000 P 12/18/15 40.0 0.00 0.60
STE 151218P00045000 P 12/18/15 45.0 0.00 0.65
STE 151218P00050000 P 12/18/15 50.0 0.00 0.70
STE 151218P00055000 P 12/18/15 55.0 0.00 0.85
STE 151218P00060000 P 12/18/15 60.0 0.00 1.10
STE 151218P00065000 P 12/18/15 65.0 1.55 2.45
STE 151218P00070000 P 12/18/15 70.0 3.50 4.80
STE 151218P00075000 P 12/18/15 75.0 5.60 9.80
STE 151218P00080000 P 12/18/15 80.0 10.20 14.00
STE 151218P00085000 P 12/18/15 85.0 14.70 19.30
STE 151218P00090000 P 12/18/15 90.0 19.60 24.00
STE 151218P00095000 P 12/18/15 95.0 24.70 29.10
STE 151218P00100000 P 12/18/15 100.0 29.50 34.00
STE 151218P00105000 P 12/18/15 105.0 34.80 39.10
STE 160318C00035000 C 03/18/16 35.0 31.90 35.50
STE 160318C00040000 C 03/18/16 40.0 26.30 30.60
STE 160318C00045000 C 03/18/16 45.0 21.40 25.60
STE 160318C00050000 C 03/18/16 50.0 16.50 20.90
STE 160318C00055000 C 03/18/16 55.0 12.30 15.80
STE 160318C00060000 C 03/18/16 60.0 8.10 12.10
STE 160318C00065000 C 03/18/16 65.0 5.50 7.50
STE 160318C00070000 C 03/18/16 70.0 2.95 3.90
STE 160318C00075000 C 03/18/16 75.0 1.10 2.15
STE 160318C00080000 C 03/18/16 80.0 0.20 1.50
STE 160318C00085000 C 03/18/16 85.0 0.20 0.85
STE 160318C00090000 C 03/18/16 90.0 0.00 1.20
STE 160318C00095000 C 03/18/16 95.0 0.00 0.50
STE 160318C00100000 C 03/18/16 100.0 0.00 0.50
STE 160318P00035000 P 03/18/16 35.0 0.00 0.50
STE 160318P00040000 P 03/18/16 40.0 0.00 0.50
STE 160318P00045000 P 03/18/16 45.0 0.00 0.85
STE 160318P00050000 P 03/18/16 50.0 0.00 1.00
STE 160318P00055000 P 03/18/16 55.0 0.15 1.35
STE 160318P00060000 P 03/18/16 60.0 0.40 2.05
STE 160318P00065000 P 03/18/16 65.0 2.30 3.20
STE 160318P00070000 P 03/18/16 70.0 4.20 5.70
STE 160318P00075000 P 03/18/16 75.0 7.60 9.40
STE 160318P00080000 P 03/18/16 80.0 10.20 14.30
STE 160318P00085000 P 03/18/16 85.0 15.30 18.90
STE 160318P00090000 P 03/18/16 90.0 19.90 24.20
STE 160318P00095000 P 03/18/16 95.0 24.60 29.10
STE 160318P00100000 P 03/18/16 100.0 29.90 33.50

OPRA data is delayed 15 minutes.