Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Steris Plc (STE)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 170818C00045000 C 08/18/17 45.0 34.50 38.50
STE 170818C00050000 C 08/18/17 50.0 29.50 34.30
STE 170818C00055000 C 08/18/17 55.0 24.50 29.30
STE 170818C00060000 C 08/18/17 60.0 19.80 24.10
STE 170818C00065000 C 08/18/17 65.0 14.50 19.40
STE 170818C00070000 C 08/18/17 70.0 9.50 14.20
STE 170818C00075000 C 08/18/17 75.0 5.60 8.40
STE 170818C00080000 C 08/18/17 80.0 2.35 3.30
STE 170818C00085000 C 08/18/17 85.0 0.20 0.70
STE 170818C00090000 C 08/18/17 90.0 0.00 0.10
STE 170818C00095000 C 08/18/17 95.0 0.00 0.10
STE 170818C00100000 C 08/18/17 100.0 0.00 0.10
STE 170818C00105000 C 08/18/17 105.0 0.00 0.10
STE 170818C00110000 C 08/18/17 110.0 0.00 0.10
STE 170818C00115000 C 08/18/17 115.0 0.00 0.10
STE 170818P00045000 P 08/18/17 45.0 0.00 0.30
STE 170818P00050000 P 08/18/17 50.0 0.00 0.10
STE 170818P00055000 P 08/18/17 55.0 0.00 0.20
STE 170818P00060000 P 08/18/17 60.0 0.00 0.35
STE 170818P00065000 P 08/18/17 65.0 0.00 0.30
STE 170818P00070000 P 08/18/17 70.0 0.00 0.50
STE 170818P00075000 P 08/18/17 75.0 0.00 0.35
STE 170818P00080000 P 08/18/17 80.0 0.45 1.10
STE 170818P00085000 P 08/18/17 85.0 1.80 3.60
STE 170818P00090000 P 08/18/17 90.0 5.50 9.40
STE 170818P00095000 P 08/18/17 95.0 10.30 14.60
STE 170818P00100000 P 08/18/17 100.0 15.00 19.80
STE 170818P00105000 P 08/18/17 105.0 20.00 24.90
STE 170818P00110000 P 08/18/17 110.0 25.00 29.70
STE 170818P00115000 P 08/18/17 115.0 31.20 34.40
STE 170915C00035000 C 09/15/17 35.0 44.70 49.50
STE 170915C00040000 C 09/15/17 40.0 39.50 44.40
STE 170915C00045000 C 09/15/17 45.0 34.50 39.30
STE 170915C00050000 C 09/15/17 50.0 29.50 34.40
STE 170915C00055000 C 09/15/17 55.0 24.50 29.40
STE 170915C00060000 C 09/15/17 60.0 19.50 24.30
STE 170915C00065000 C 09/15/17 65.0 15.80 18.50
STE 170915C00070000 C 09/15/17 70.0 10.50 13.20
STE 170915C00075000 C 09/15/17 75.0 6.50 8.60
STE 170915C00080000 C 09/15/17 80.0 2.90 3.70
STE 170915C00085000 C 09/15/17 85.0 0.75 1.10
STE 170915C00090000 C 09/15/17 90.0 0.05 0.25
STE 170915C00095000 C 09/15/17 95.0 0.00 0.20
STE 170915C00100000 C 09/15/17 100.0 0.00 0.10
STE 170915C00105000 C 09/15/17 105.0 0.00 0.10
STE 170915P00035000 P 09/15/17 35.0 0.00 0.10
STE 170915P00040000 P 09/15/17 40.0 0.00 0.30
STE 170915P00045000 P 09/15/17 45.0 0.00 0.10
STE 170915P00050000 P 09/15/17 50.0 0.00 0.25
STE 170915P00055000 P 09/15/17 55.0 0.00 0.30
STE 170915P00060000 P 09/15/17 60.0 0.00 0.55
STE 170915P00065000 P 09/15/17 65.0 0.00 0.70
STE 170915P00070000 P 09/15/17 70.0 0.00 0.25
STE 170915P00075000 P 09/15/17 75.0 0.10 0.55
STE 170915P00080000 P 09/15/17 80.0 1.10 1.75
STE 170915P00085000 P 09/15/17 85.0 3.70 4.40
STE 170915P00090000 P 09/15/17 90.0 5.50 9.20
STE 170915P00095000 P 09/15/17 95.0 10.50 15.20
STE 170915P00100000 P 09/15/17 100.0 15.50 20.20
STE 170915P00105000 P 09/15/17 105.0 21.20 24.90
STE 171215C00040000 C 12/15/17 40.0 39.50 44.10
STE 171215C00045000 C 12/15/17 45.0 34.50 38.90
STE 171215C00050000 C 12/15/17 50.0 29.50 33.70
STE 171215C00055000 C 12/15/17 55.0 24.50 29.40
STE 171215C00060000 C 12/15/17 60.0 19.50 24.40
STE 171215C00065000 C 12/15/17 65.0 14.50 18.50
STE 171215C00070000 C 12/15/17 70.0 10.00 14.30
STE 171215C00075000 C 12/15/17 75.0 7.90 8.80
STE 171215C00080000 C 12/15/17 80.0 4.50 5.10
STE 171215C00085000 C 12/15/17 85.0 2.20 2.50
STE 171215C00090000 C 12/15/17 90.0 0.70 1.10
STE 171215C00095000 C 12/15/17 95.0 0.15 0.60
STE 171215C00100000 C 12/15/17 100.0 0.00 0.25
STE 171215C00105000 C 12/15/17 105.0 0.00 0.20
STE 171215P00040000 P 12/15/17 40.0 0.00 0.15
STE 171215P00045000 P 12/15/17 45.0 0.00 0.20
STE 171215P00050000 P 12/15/17 50.0 0.00 0.30
STE 171215P00055000 P 12/15/17 55.0 0.00 0.35
STE 171215P00060000 P 12/15/17 60.0 0.00 0.40
STE 171215P00065000 P 12/15/17 65.0 0.10 0.80
STE 171215P00070000 P 12/15/17 70.0 0.40 0.95
STE 171215P00075000 P 12/15/17 75.0 1.20 1.70
STE 171215P00080000 P 12/15/17 80.0 2.65 3.10
STE 171215P00085000 P 12/15/17 85.0 5.10 5.60
STE 171215P00090000 P 12/15/17 90.0 8.30 9.30
STE 171215P00095000 P 12/15/17 95.0 10.90 14.50
STE 171215P00100000 P 12/15/17 100.0 15.50 20.40
STE 171215P00105000 P 12/15/17 105.0 21.30 24.30

OPRA data is delayed 15 minutes.