Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Steris Plc (STE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 170217C00035000 C 02/17/17 35.0 33.40 35.70
STE 170217C00040000 C 02/17/17 40.0 27.00 31.50
STE 170217C00045000 C 02/17/17 45.0 22.00 26.50
STE 170217C00050000 C 02/17/17 50.0 16.70 21.50
STE 170217C00055000 C 02/17/17 55.0 11.60 16.50
STE 170217C00060000 C 02/17/17 60.0 7.10 11.50
STE 170217C00065000 C 02/17/17 65.0 3.80 6.20
STE 170217C00070000 C 02/17/17 70.0 0.85 1.95
STE 170217C00075000 C 02/17/17 75.0 0.00 0.80
STE 170217C00080000 C 02/17/17 80.0 0.00 0.40
STE 170217C00085000 C 02/17/17 85.0 0.00 0.40
STE 170217C00090000 C 02/17/17 90.0 0.00 0.40
STE 170217C00095000 C 02/17/17 95.0 0.00 5.00
STE 170217C00100000 C 02/17/17 100.0 0.00 0.40
STE 170217P00035000 P 02/17/17 35.0 0.00 0.40
STE 170217P00040000 P 02/17/17 40.0 0.00 0.40
STE 170217P00045000 P 02/17/17 45.0 0.00 0.40
STE 170217P00050000 P 02/17/17 50.0 0.00 0.40
STE 170217P00055000 P 02/17/17 55.0 0.00 0.80
STE 170217P00060000 P 02/17/17 60.0 0.00 0.40
STE 170217P00065000 P 02/17/17 65.0 0.30 0.75
STE 170217P00070000 P 02/17/17 70.0 1.90 2.65
STE 170217P00075000 P 02/17/17 75.0 3.50 7.60
STE 170217P00080000 P 02/17/17 80.0 8.50 12.80
STE 170217P00085000 P 02/17/17 85.0 13.50 17.80
STE 170217P00090000 P 02/17/17 90.0 18.50 22.80
STE 170217P00095000 P 02/17/17 95.0 23.50 27.80
STE 170217P00100000 P 02/17/17 100.0 29.30 32.00
STE 170317C00035000 C 03/17/17 35.0 33.30 35.70
STE 170317C00040000 C 03/17/17 40.0 27.10 31.50
STE 170317C00045000 C 03/17/17 45.0 22.00 26.50
STE 170317C00050000 C 03/17/17 50.0 17.10 21.50
STE 170317C00055000 C 03/17/17 55.0 12.10 16.50
STE 170317C00060000 C 03/17/17 60.0 7.10 11.50
STE 170317C00065000 C 03/17/17 65.0 3.70 6.50
STE 170317C00070000 C 03/17/17 70.0 1.45 2.65
STE 170317C00075000 C 03/17/17 75.0 0.15 1.00
STE 170317C00080000 C 03/17/17 80.0 0.00 0.40
STE 170317C00085000 C 03/17/17 85.0 0.00 5.00
STE 170317C00090000 C 03/17/17 90.0 0.00 0.40
STE 170317C00095000 C 03/17/17 95.0 0.00 5.00
STE 170317C00100000 C 03/17/17 100.0 0.00 0.40
STE 170317P00035000 P 03/17/17 35.0 0.00 0.40
STE 170317P00040000 P 03/17/17 40.0 0.00 1.20
STE 170317P00045000 P 03/17/17 45.0 0.00 0.75
STE 170317P00050000 P 03/17/17 50.0 0.00 0.75
STE 170317P00055000 P 03/17/17 55.0 0.00 0.80
STE 170317P00060000 P 03/17/17 60.0 0.00 0.55
STE 170317P00065000 P 03/17/17 65.0 0.70 1.35
STE 170317P00070000 P 03/17/17 70.0 2.50 3.20
STE 170317P00075000 P 03/17/17 75.0 5.30 7.00
STE 170317P00080000 P 03/17/17 80.0 8.50 12.80
STE 170317P00085000 P 03/17/17 85.0 13.50 18.00
STE 170317P00090000 P 03/17/17 90.0 18.50 23.00
STE 170317P00095000 P 03/17/17 95.0 23.50 27.80
STE 170317P00100000 P 03/17/17 100.0 29.50 32.60
STE 170616C00035000 C 06/16/17 35.0 33.10 36.00
STE 170616C00040000 C 06/16/17 40.0 27.10 31.50
STE 170616C00045000 C 06/16/17 45.0 22.00 26.50
STE 170616C00050000 C 06/16/17 50.0 17.10 21.50
STE 170616C00055000 C 06/16/17 55.0 12.20 17.00
STE 170616C00060000 C 06/16/17 60.0 9.10 11.40
STE 170616C00065000 C 06/16/17 65.0 5.50 7.10
STE 170616C00070000 C 06/16/17 70.0 2.65 5.20
STE 170616C00075000 C 06/16/17 75.0 1.05 2.10
STE 170616C00080000 C 06/16/17 80.0 0.05 0.80
STE 170616C00085000 C 06/16/17 85.0 0.00 0.50
STE 170616C00090000 C 06/16/17 90.0 0.00 0.45
STE 170616C00095000 C 06/16/17 95.0 0.00 5.00
STE 170616C00100000 C 06/16/17 100.0 0.00 0.45
STE 170616P00035000 P 06/16/17 35.0 0.00 0.45
STE 170616P00040000 P 06/16/17 40.0 0.00 5.00
STE 170616P00045000 P 06/16/17 45.0 0.00 5.00
STE 170616P00050000 P 06/16/17 50.0 0.00 0.50
STE 170616P00055000 P 06/16/17 55.0 0.10 0.90
STE 170616P00060000 P 06/16/17 60.0 0.50 1.25
STE 170616P00065000 P 06/16/17 65.0 1.90 2.55
STE 170616P00070000 P 06/16/17 70.0 3.90 5.30
STE 170616P00075000 P 06/16/17 75.0 6.20 7.90
STE 170616P00080000 P 06/16/17 80.0 10.30 12.60
STE 170616P00085000 P 06/16/17 85.0 14.00 18.50
STE 170616P00090000 P 06/16/17 90.0 18.50 23.30
STE 170616P00095000 P 06/16/17 95.0 23.50 28.00
STE 170616P00100000 P 06/16/17 100.0 29.20 32.30

OPRA data is delayed 15 minutes.