Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Steris Corp (STE)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150918C00035000 C 09/18/15 35.0 27.30 30.40
STE 150918C00040000 C 09/18/15 40.0 22.10 26.20
STE 150918C00045000 C 09/18/15 45.0 17.10 21.20
STE 150918C00050000 C 09/18/15 50.0 12.20 16.00
STE 150918C00055000 C 09/18/15 55.0 7.50 11.10
STE 150918C00060000 C 09/18/15 60.0 2.90 6.30
STE 150918C00065000 C 09/18/15 65.0 0.55 1.65
STE 150918C00070000 C 09/18/15 70.0 0.15 1.25
STE 150918C00075000 C 09/18/15 75.0 0.00 0.60
STE 150918C00080000 C 09/18/15 80.0 0.00 1.05
STE 150918C00085000 C 09/18/15 85.0 0.00 1.05
STE 150918C00090000 C 09/18/15 90.0 0.00 1.05
STE 150918C00095000 C 09/18/15 95.0 0.00 0.60
STE 150918P00035000 P 09/18/15 35.0 0.00 1.00
STE 150918P00040000 P 09/18/15 40.0 0.00 1.00
STE 150918P00045000 P 09/18/15 45.0 0.00 1.00
STE 150918P00050000 P 09/18/15 50.0 0.00 1.00
STE 150918P00055000 P 09/18/15 55.0 0.00 0.50
STE 150918P00060000 P 09/18/15 60.0 0.05 1.70
STE 150918P00065000 P 09/18/15 65.0 1.40 2.95
STE 150918P00070000 P 09/18/15 70.0 4.50 8.00
STE 150918P00075000 P 09/18/15 75.0 8.60 12.80
STE 150918P00080000 P 09/18/15 80.0 13.50 17.80
STE 150918P00085000 P 09/18/15 85.0 18.40 22.80
STE 150918P00090000 P 09/18/15 90.0 23.30 27.80
STE 150918P00095000 P 09/18/15 95.0 28.80 32.80
STE 151016C00035000 C 10/16/15 35.0 27.30 30.50
STE 151016C00040000 C 10/16/15 40.0 22.10 26.60
STE 151016C00045000 C 10/16/15 45.0 17.10 21.40
STE 151016C00050000 C 10/16/15 50.0 12.40 16.20
STE 151016C00055000 C 10/16/15 55.0 7.60 11.30
STE 151016C00060000 C 10/16/15 60.0 3.60 7.00
STE 151016C00065000 C 10/16/15 65.0 1.85 2.95
STE 151016C00070000 C 10/16/15 70.0 0.00 3.20
STE 151016C00075000 C 10/16/15 75.0 0.00 2.85
STE 151016C00080000 C 10/16/15 80.0 0.00 0.50
STE 151016C00085000 C 10/16/15 85.0 0.00 0.60
STE 151016C00090000 C 10/16/15 90.0 0.00 0.55
STE 151016C00095000 C 10/16/15 95.0 0.00 0.55
STE 151016C00100000 C 10/16/15 100.0 0.00 0.55
STE 151016P00035000 P 10/16/15 35.0 0.00 0.55
STE 151016P00040000 P 10/16/15 40.0 0.00 0.55
STE 151016P00045000 P 10/16/15 45.0 0.00 1.00
STE 151016P00050000 P 10/16/15 50.0 0.00 0.65
STE 151016P00055000 P 10/16/15 55.0 0.00 1.90
STE 151016P00060000 P 10/16/15 60.0 0.40 2.90
STE 151016P00065000 P 10/16/15 65.0 2.50 4.50
STE 151016P00070000 P 10/16/15 70.0 5.20 8.90
STE 151016P00075000 P 10/16/15 75.0 9.00 13.00
STE 151016P00080000 P 10/16/15 80.0 13.40 17.90
STE 151016P00085000 P 10/16/15 85.0 18.50 22.80
STE 151016P00090000 P 10/16/15 90.0 23.50 27.80
STE 151016P00095000 P 10/16/15 95.0 28.40 32.70
STE 151016P00100000 P 10/16/15 100.0 33.20 37.50
STE 151218C00035000 C 12/18/15 35.0 27.40 31.20
STE 151218C00040000 C 12/18/15 40.0 22.20 26.70
STE 151218C00045000 C 12/18/15 45.0 17.30 21.80
STE 151218C00050000 C 12/18/15 50.0 12.60 16.60
STE 151218C00055000 C 12/18/15 55.0 8.40 12.30
STE 151218C00060000 C 12/18/15 60.0 5.10 8.50
STE 151218C00065000 C 12/18/15 65.0 3.60 4.30
STE 151218C00070000 C 12/18/15 70.0 1.85 2.35
STE 151218C00075000 C 12/18/15 75.0 0.30 4.00
STE 151218C00080000 C 12/18/15 80.0 0.05 1.00
STE 151218C00085000 C 12/18/15 85.0 0.00 2.85
STE 151218C00090000 C 12/18/15 90.0 0.00 0.50
STE 151218C00095000 C 12/18/15 95.0 0.00 0.50
STE 151218C00100000 C 12/18/15 100.0 0.00 2.85
STE 151218C00105000 C 12/18/15 105.0 0.00 1.90
STE 151218P00035000 P 12/18/15 35.0 0.00 3.30
STE 151218P00040000 P 12/18/15 40.0 0.00 3.30
STE 151218P00045000 P 12/18/15 45.0 0.00 4.90
STE 151218P00050000 P 12/18/15 50.0 0.10 2.55
STE 151218P00055000 P 12/18/15 55.0 0.70 4.60
STE 151218P00060000 P 12/18/15 60.0 2.40 3.10
STE 151218P00065000 P 12/18/15 65.0 4.50 5.10
STE 151218P00070000 P 12/18/15 70.0 6.80 10.40
STE 151218P00075000 P 12/18/15 75.0 10.30 14.30
STE 151218P00080000 P 12/18/15 80.0 14.90 18.70
STE 151218P00085000 P 12/18/15 85.0 18.80 23.30
STE 151218P00090000 P 12/18/15 90.0 23.70 28.10
STE 151218P00095000 P 12/18/15 95.0 28.60 33.00
STE 151218P00100000 P 12/18/15 100.0 33.60 37.90
STE 151218P00105000 P 12/18/15 105.0 38.60 43.00
STE 160318C00035000 C 03/18/16 35.0 27.40 30.50
STE 160318C00040000 C 03/18/16 40.0 22.20 26.60
STE 160318C00045000 C 03/18/16 45.0 17.50 21.50
STE 160318C00050000 C 03/18/16 50.0 13.00 17.00
STE 160318C00055000 C 03/18/16 55.0 9.10 12.90
STE 160318C00060000 C 03/18/16 60.0 5.80 9.70
STE 160318C00065000 C 03/18/16 65.0 3.70 5.90
STE 160318C00070000 C 03/18/16 70.0 2.70 3.70
STE 160318C00075000 C 03/18/16 75.0 0.75 3.30
STE 160318C00080000 C 03/18/16 80.0 0.30 3.30
STE 160318C00085000 C 03/18/16 85.0 0.00 3.30
STE 160318C00090000 C 03/18/16 90.0 0.00 2.15
STE 160318C00095000 C 03/18/16 95.0 0.00 1.40
STE 160318C00100000 C 03/18/16 100.0 0.00 1.00
STE 160318P00035000 P 03/18/16 35.0 0.00 1.05
STE 160318P00040000 P 03/18/16 40.0 0.00 1.85
STE 160318P00045000 P 03/18/16 45.0 0.00 2.85
STE 160318P00050000 P 03/18/16 50.0 0.40 4.40
STE 160318P00055000 P 03/18/16 55.0 1.35 4.80
STE 160318P00060000 P 03/18/16 60.0 3.30 4.40
STE 160318P00065000 P 03/18/16 65.0 5.30 6.60
STE 160318P00070000 P 03/18/16 70.0 7.60 10.40
STE 160318P00075000 P 03/18/16 75.0 11.30 14.90
STE 160318P00080000 P 03/18/16 80.0 15.40 19.20
STE 160318P00085000 P 03/18/16 85.0 19.90 23.70
STE 160318P00090000 P 03/18/16 90.0 24.30 28.40
STE 160318P00095000 P 03/18/16 95.0 28.90 33.20
STE 160318P00100000 P 03/18/16 100.0 33.70 37.90

OPRA data is delayed 15 minutes.