Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Steris Plc (STE)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 160219C00040000 C 02/19/16 40.0 23.30 26.70
STE 160219C00045000 C 02/19/16 45.0 17.00 21.70
STE 160219C00050000 C 02/19/16 50.0 12.30 16.50
STE 160219C00055000 C 02/19/16 55.0 7.00 11.30
STE 160219C00060000 C 02/19/16 60.0 3.00 6.90
STE 160219C00065000 C 02/19/16 65.0 0.85 3.20
STE 160219C00070000 C 02/19/16 70.0 0.00 0.80
STE 160219C00075000 C 02/19/16 75.0 0.00 0.55
STE 160219C00080000 C 02/19/16 80.0 0.00 0.55
STE 160219C00085000 C 02/19/16 85.0 0.00 0.75
STE 160219C00090000 C 02/19/16 90.0 0.00 0.75
STE 160219C00095000 C 02/19/16 95.0 0.00 0.50
STE 160219C00100000 C 02/19/16 100.0 0.00 0.75
STE 160219C00105000 C 02/19/16 105.0 0.00 0.75
STE 160219C00110000 C 02/19/16 110.0 0.00 0.75
STE 160219P00040000 P 02/19/16 40.0 0.00 0.75
STE 160219P00045000 P 02/19/16 45.0 0.00 0.75
STE 160219P00050000 P 02/19/16 50.0 0.00 0.50
STE 160219P00055000 P 02/19/16 55.0 0.00 0.55
STE 160219P00060000 P 02/19/16 60.0 0.00 0.50
STE 160219P00065000 P 02/19/16 65.0 0.60 2.00
STE 160219P00070000 P 02/19/16 70.0 3.50 6.40
STE 160219P00075000 P 02/19/16 75.0 8.40 11.50
STE 160219P00080000 P 02/19/16 80.0 13.00 16.50
STE 160219P00085000 P 02/19/16 85.0 18.30 22.20
STE 160219P00090000 P 02/19/16 90.0 23.30 27.20
STE 160219P00095000 P 02/19/16 95.0 28.00 32.40
STE 160219P00100000 P 02/19/16 100.0 33.00 37.30
STE 160219P00105000 P 02/19/16 105.0 38.50 42.40
STE 160219P00110000 P 02/19/16 110.0 43.50 47.40
STE 160318C00035000 C 03/18/16 35.0 28.50 31.70
STE 160318C00040000 C 03/18/16 40.0 21.80 26.50
STE 160318C00045000 C 03/18/16 45.0 17.00 21.70
STE 160318C00050000 C 03/18/16 50.0 12.70 16.70
STE 160318C00055000 C 03/18/16 55.0 7.90 11.20
STE 160318C00060000 C 03/18/16 60.0 4.80 6.20
STE 160318C00065000 C 03/18/16 65.0 1.90 3.20
STE 160318C00070000 C 03/18/16 70.0 0.40 1.45
STE 160318C00075000 C 03/18/16 75.0 0.05 0.70
STE 160318C00080000 C 03/18/16 80.0 0.00 0.55
STE 160318C00085000 C 03/18/16 85.0 0.00 0.75
STE 160318C00090000 C 03/18/16 90.0 0.00 0.75
STE 160318C00095000 C 03/18/16 95.0 0.00 0.75
STE 160318C00100000 C 03/18/16 100.0 0.00 0.75
STE 160318P00035000 P 03/18/16 35.0 0.00 0.50
STE 160318P00040000 P 03/18/16 40.0 0.00 0.55
STE 160318P00045000 P 03/18/16 45.0 0.00 0.75
STE 160318P00050000 P 03/18/16 50.0 0.00 0.75
STE 160318P00055000 P 03/18/16 55.0 0.00 0.75
STE 160318P00060000 P 03/18/16 60.0 0.10 1.15
STE 160318P00065000 P 03/18/16 65.0 1.15 3.30
STE 160318P00070000 P 03/18/16 70.0 4.30 7.00
STE 160318P00075000 P 03/18/16 75.0 9.00 11.50
STE 160318P00080000 P 03/18/16 80.0 13.90 16.60
STE 160318P00085000 P 03/18/16 85.0 18.80 21.60
STE 160318P00090000 P 03/18/16 90.0 23.50 26.60
STE 160318P00095000 P 03/18/16 95.0 28.80 32.50
STE 160318P00100000 P 03/18/16 100.0 33.50 36.60
STE 160617C00035000 C 06/17/16 35.0 28.70 31.70
STE 160617C00040000 C 06/17/16 40.0 22.70 27.20
STE 160617C00045000 C 06/17/16 45.0 17.80 21.90
STE 160617C00050000 C 06/17/16 50.0 13.00 17.50
STE 160617C00055000 C 06/17/16 55.0 9.50 12.80
STE 160617C00060000 C 06/17/16 60.0 6.20 9.30
STE 160617C00065000 C 06/17/16 65.0 3.70 5.20
STE 160617C00070000 C 06/17/16 70.0 1.65 2.85
STE 160617C00075000 C 06/17/16 75.0 0.90 1.75
STE 160617C00080000 C 06/17/16 80.0 0.15 1.25
STE 160617C00085000 C 06/17/16 85.0 0.00 1.00
STE 160617C00090000 C 06/17/16 90.0 0.00 0.90
STE 160617C00095000 C 06/17/16 95.0 0.00 2.00
STE 160617P00035000 P 06/17/16 35.0 0.00 1.50
STE 160617P00040000 P 06/17/16 40.0 0.00 2.45
STE 160617P00045000 P 06/17/16 45.0 0.00 0.50
STE 160617P00050000 P 06/17/16 50.0 0.05 1.75
STE 160617P00055000 P 06/17/16 55.0 0.50 1.40
STE 160617P00060000 P 06/17/16 60.0 1.70 3.00
STE 160617P00065000 P 06/17/16 65.0 3.80 5.20
STE 160617P00070000 P 06/17/16 70.0 6.70 8.60
STE 160617P00075000 P 06/17/16 75.0 10.70 12.70
STE 160617P00080000 P 06/17/16 80.0 15.20 17.10
STE 160617P00085000 P 06/17/16 85.0 19.60 22.80
STE 160617P00090000 P 06/17/16 90.0 23.90 28.50
STE 160617P00095000 P 06/17/16 95.0 28.80 33.40
STE 160916C00035000 C 09/16/16 35.0 28.30 31.80
STE 160916C00040000 C 09/16/16 40.0 22.00 26.50
STE 160916C00045000 C 09/16/16 45.0 17.30 21.90
STE 160916C00050000 C 09/16/16 50.0 14.30 17.10
STE 160916C00055000 C 09/16/16 55.0 10.70 13.40
STE 160916C00060000 C 09/16/16 60.0 7.30 10.40
STE 160916C00065000 C 09/16/16 65.0 4.80 6.60
STE 160916C00070000 C 09/16/16 70.0 2.70 4.30
STE 160916C00075000 C 09/16/16 75.0 1.35 2.90
STE 160916C00080000 C 09/16/16 80.0 0.65 1.75
STE 160916C00085000 C 09/16/16 85.0 0.20 1.65
STE 160916C00090000 C 09/16/16 90.0 0.05 0.70
STE 160916C00095000 C 09/16/16 95.0 0.00 1.20
STE 160916C00100000 C 09/16/16 100.0 0.00 0.50
STE 160916P00035000 P 09/16/16 35.0 0.00 1.00
STE 160916P00040000 P 09/16/16 40.0 0.00 1.10
STE 160916P00045000 P 09/16/16 45.0 0.00 1.30
STE 160916P00050000 P 09/16/16 50.0 0.30 1.40
STE 160916P00055000 P 09/16/16 55.0 0.70 2.25
STE 160916P00060000 P 09/16/16 60.0 2.55 4.20
STE 160916P00065000 P 09/16/16 65.0 4.80 6.50
STE 160916P00070000 P 09/16/16 70.0 6.80 9.90
STE 160916P00075000 P 09/16/16 75.0 10.40 13.40
STE 160916P00080000 P 09/16/16 80.0 15.60 18.10
STE 160916P00085000 P 09/16/16 85.0 20.20 22.10
STE 160916P00090000 P 09/16/16 90.0 23.80 26.80
STE 160916P00095000 P 09/16/16 95.0 28.70 32.60
STE 160916P00100000 P 09/16/16 100.0 33.10 37.40

OPRA data is delayed 15 minutes.