Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Steris Plc (STE)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 160916C00035000 C 09/16/16 35.0 32.00 36.30
STE 160916C00040000 C 09/16/16 40.0 27.20 32.00
STE 160916C00045000 C 09/16/16 45.0 22.10 27.00
STE 160916C00050000 C 09/16/16 50.0 17.00 21.50
STE 160916C00055000 C 09/16/16 55.0 12.40 17.00
STE 160916C00060000 C 09/16/16 60.0 8.30 11.40
STE 160916C00065000 C 09/16/16 65.0 3.60 7.00
STE 160916C00070000 C 09/16/16 70.0 0.20 1.30
STE 160916C00075000 C 09/16/16 75.0 0.00 0.95
STE 160916C00080000 C 09/16/16 80.0 0.00 0.45
STE 160916C00085000 C 09/16/16 85.0 0.00 0.45
STE 160916C00090000 C 09/16/16 90.0 0.00 0.45
STE 160916C00095000 C 09/16/16 95.0 0.00 0.45
STE 160916C00100000 C 09/16/16 100.0 0.00 0.45
STE 160916P00035000 P 09/16/16 35.0 0.00 0.45
STE 160916P00040000 P 09/16/16 40.0 0.00 0.45
STE 160916P00045000 P 09/16/16 45.0 0.00 0.80
STE 160916P00050000 P 09/16/16 50.0 0.00 0.45
STE 160916P00055000 P 09/16/16 55.0 0.00 0.80
STE 160916P00060000 P 09/16/16 60.0 0.00 0.45
STE 160916P00065000 P 09/16/16 65.0 0.00 0.40
STE 160916P00070000 P 09/16/16 70.0 0.75 2.25
STE 160916P00075000 P 09/16/16 75.0 4.70 6.80
STE 160916P00080000 P 09/16/16 80.0 8.50 12.90
STE 160916P00085000 P 09/16/16 85.0 13.50 17.40
STE 160916P00090000 P 09/16/16 90.0 18.50 22.80
STE 160916P00095000 P 09/16/16 95.0 23.50 27.80
STE 160916P00100000 P 09/16/16 100.0 29.30 31.80
STE 161021C00040000 C 10/21/16 40.0 28.00 31.60
STE 161021C00045000 C 10/21/16 45.0 22.10 27.00
STE 161021C00050000 C 10/21/16 50.0 17.00 21.90
STE 161021C00055000 C 10/21/16 55.0 12.40 17.00
STE 161021C00060000 C 10/21/16 60.0 7.90 12.00
STE 161021C00065000 C 10/21/16 65.0 3.00 7.50
STE 161021C00070000 C 10/21/16 70.0 1.50 2.75
STE 161021C00075000 C 10/21/16 75.0 0.10 0.60
STE 161021C00080000 C 10/21/16 80.0 0.00 0.85
STE 161021C00085000 C 10/21/16 85.0 0.00 0.45
STE 161021C00090000 C 10/21/16 90.0 0.00 1.60
STE 161021C00095000 C 10/21/16 95.0 0.00 0.80
STE 161021C00100000 C 10/21/16 100.0 0.00 1.60
STE 161021C00105000 C 10/21/16 105.0 0.00 1.50
STE 161021P00040000 P 10/21/16 40.0 0.00 1.50
STE 161021P00045000 P 10/21/16 45.0 0.00 1.60
STE 161021P00050000 P 10/21/16 50.0 0.00 0.45
STE 161021P00055000 P 10/21/16 55.0 0.00 0.45
STE 161021P00060000 P 10/21/16 60.0 0.00 0.95
STE 161021P00065000 P 10/21/16 65.0 0.00 1.10
STE 161021P00070000 P 10/21/16 70.0 2.35 3.10
STE 161021P00075000 P 10/21/16 75.0 3.50 8.30
STE 161021P00080000 P 10/21/16 80.0 8.50 13.30
STE 161021P00085000 P 10/21/16 85.0 13.50 18.20
STE 161021P00090000 P 10/21/16 90.0 18.50 22.80
STE 161021P00095000 P 10/21/16 95.0 23.50 28.30
STE 161021P00100000 P 10/21/16 100.0 28.50 33.20
STE 161021P00105000 P 10/21/16 105.0 33.70 36.90
STE 161216C00040000 C 12/16/16 40.0 28.50 31.90
STE 161216C00045000 C 12/16/16 45.0 22.10 27.00
STE 161216C00050000 C 12/16/16 50.0 17.10 22.00
STE 161216C00055000 C 12/16/16 55.0 12.70 17.00
STE 161216C00060000 C 12/16/16 60.0 7.50 11.40
STE 161216C00065000 C 12/16/16 65.0 4.90 7.80
STE 161216C00070000 C 12/16/16 70.0 2.55 3.10
STE 161216C00075000 C 12/16/16 75.0 1.00 2.00
STE 161216C00080000 C 12/16/16 80.0 0.10 1.15
STE 161216C00085000 C 12/16/16 85.0 0.00 0.55
STE 161216C00090000 C 12/16/16 90.0 0.00 1.00
STE 161216C00095000 C 12/16/16 95.0 0.00 1.55
STE 161216C00100000 C 12/16/16 100.0 0.00 1.55
STE 161216C00105000 C 12/16/16 105.0 0.00 1.55
STE 161216P00040000 P 12/16/16 40.0 0.00 0.50
STE 161216P00045000 P 12/16/16 45.0 0.00 1.55
STE 161216P00050000 P 12/16/16 50.0 0.00 0.65
STE 161216P00055000 P 12/16/16 55.0 0.00 1.05
STE 161216P00060000 P 12/16/16 60.0 0.30 1.00
STE 161216P00065000 P 12/16/16 65.0 1.75 2.50
STE 161216P00070000 P 12/16/16 70.0 3.40 4.40
STE 161216P00075000 P 12/16/16 75.0 6.00 8.30
STE 161216P00080000 P 12/16/16 80.0 9.60 12.60
STE 161216P00085000 P 12/16/16 85.0 14.50 18.10
STE 161216P00090000 P 12/16/16 90.0 18.60 23.50
STE 161216P00095000 P 12/16/16 95.0 23.50 28.40
STE 161216P00100000 P 12/16/16 100.0 28.50 33.40
STE 161216P00105000 P 12/16/16 105.0 33.50 37.90
STE 170317C00035000 C 03/17/17 35.0 33.10 37.00
STE 170317C00040000 C 03/17/17 40.0 27.10 32.00
STE 170317C00045000 C 03/17/17 45.0 22.10 27.00
STE 170317C00050000 C 03/17/17 50.0 17.10 22.00
STE 170317C00055000 C 03/17/17 55.0 12.80 17.00
STE 170317C00060000 C 03/17/17 60.0 9.10 12.50
STE 170317C00065000 C 03/17/17 65.0 6.10 7.80
STE 170317C00070000 C 03/17/17 70.0 3.50 4.20
STE 170317C00075000 C 03/17/17 75.0 1.85 2.35
STE 170317C00080000 C 03/17/17 80.0 0.55 1.55
STE 170317C00085000 C 03/17/17 85.0 0.10 0.85
STE 170317C00090000 C 03/17/17 90.0 0.00 0.55
STE 170317C00095000 C 03/17/17 95.0 0.00 0.50
STE 170317C00100000 C 03/17/17 100.0 0.00 0.50
STE 170317P00035000 P 03/17/17 35.0 0.00 0.75
STE 170317P00040000 P 03/17/17 40.0 0.00 0.80
STE 170317P00045000 P 03/17/17 45.0 0.00 0.50
STE 170317P00050000 P 03/17/17 50.0 0.00 1.25
STE 170317P00055000 P 03/17/17 55.0 0.25 1.05
STE 170317P00060000 P 03/17/17 60.0 0.85 2.10
STE 170317P00065000 P 03/17/17 65.0 2.75 3.00
STE 170317P00070000 P 03/17/17 70.0 4.80 5.60
STE 170317P00075000 P 03/17/17 75.0 6.30 9.60
STE 170317P00080000 P 03/17/17 80.0 9.50 14.00
STE 170317P00085000 P 03/17/17 85.0 14.10 18.50
STE 170317P00090000 P 03/17/17 90.0 18.50 23.30
STE 170317P00095000 P 03/17/17 95.0 23.50 28.40
STE 170317P00100000 P 03/17/17 100.0 29.30 32.30

OPRA data is delayed 15 minutes.