Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Steris Corp (STE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 141122C00030000 C 11/22/14 30.0 30.60 33.20
STE 141122C00035000 C 11/22/14 35.0 25.00 28.20
STE 141122C00040000 C 11/22/14 40.0 20.00 24.30
STE 141122C00045000 C 11/22/14 45.0 15.00 18.20
STE 141122C00050000 C 11/22/14 50.0 10.10 13.20
STE 141122C00055000 C 11/22/14 55.0 5.10 8.20
STE 141122C00060000 C 11/22/14 60.0 1.50 4.40
STE 141122C00065000 C 11/22/14 65.0 0.00 0.50
STE 141122C00070000 C 11/22/14 70.0 0.00 0.50
STE 141122C00075000 C 11/22/14 75.0 0.00 0.50
STE 141122C00080000 C 11/22/14 80.0 0.00 0.50
STE 141122P00030000 P 11/22/14 30.0 0.00 0.50
STE 141122P00035000 P 11/22/14 35.0 0.00 0.50
STE 141122P00040000 P 11/22/14 40.0 0.00 0.50
STE 141122P00045000 P 11/22/14 45.0 0.00 0.50
STE 141122P00050000 P 11/22/14 50.0 0.00 0.50
STE 141122P00055000 P 11/22/14 55.0 0.00 0.50
STE 141122P00060000 P 11/22/14 60.0 0.00 0.50
STE 141122P00065000 P 11/22/14 65.0 0.75 4.10
STE 141122P00070000 P 11/22/14 70.0 5.70 9.70
STE 141122P00075000 P 11/22/14 75.0 10.80 15.00
STE 141122P00080000 P 11/22/14 80.0 15.60 19.60
STE 141220C00025000 C 12/20/14 25.0 35.00 39.30
STE 141220C00030000 C 12/20/14 30.0 30.10 33.20
STE 141220C00035000 C 12/20/14 35.0 25.00 28.20
STE 141220C00040000 C 12/20/14 40.0 20.00 23.20
STE 141220C00045000 C 12/20/14 45.0 15.00 19.30
STE 141220C00050000 C 12/20/14 50.0 10.00 14.30
STE 141220C00055000 C 12/20/14 55.0 5.10 8.20
STE 141220C00060000 C 12/20/14 60.0 1.20 3.20
STE 141220C00065000 C 12/20/14 65.0 0.25 2.80
STE 141220C00070000 C 12/20/14 70.0 0.00 0.50
STE 141220P00025000 P 12/20/14 25.0 0.00 0.50
STE 141220P00030000 P 12/20/14 30.0 0.00 0.50
STE 141220P00035000 P 12/20/14 35.0 0.00 0.50
STE 141220P00040000 P 12/20/14 40.0 0.00 0.50
STE 141220P00045000 P 12/20/14 45.0 0.00 0.50
STE 141220P00050000 P 12/20/14 50.0 0.00 0.50
STE 141220P00055000 P 12/20/14 55.0 0.00 0.50
STE 141220P00060000 P 12/20/14 60.0 0.55 1.00
STE 141220P00065000 P 12/20/14 65.0 1.40 4.60
STE 141220P00070000 P 12/20/14 70.0 5.90 9.50
STE 150320C00030000 C 03/20/15 30.0 30.50 34.40
STE 150320C00035000 C 03/20/15 35.0 25.00 29.40
STE 150320C00040000 C 03/20/15 40.0 20.00 24.40
STE 150320C00045000 C 03/20/15 45.0 15.00 19.40
STE 150320C00050000 C 03/20/15 50.0 10.50 14.30
STE 150320C00055000 C 03/20/15 55.0 6.00 9.80
STE 150320C00060000 C 03/20/15 60.0 2.65 5.20
STE 150320C00065000 C 03/20/15 65.0 0.30 3.90
STE 150320C00070000 C 03/20/15 70.0 0.00 2.85
STE 150320C00075000 C 03/20/15 75.0 0.00 2.50
STE 150320P00030000 P 03/20/15 30.0 0.00 2.40
STE 150320P00035000 P 03/20/15 35.0 0.00 0.50
STE 150320P00040000 P 03/20/15 40.0 0.00 0.50
STE 150320P00045000 P 03/20/15 45.0 0.00 0.50
STE 150320P00050000 P 03/20/15 50.0 0.00 2.60
STE 150320P00055000 P 03/20/15 55.0 0.10 3.10
STE 150320P00060000 P 03/20/15 60.0 1.00 4.00
STE 150320P00065000 P 03/20/15 65.0 3.10 6.80
STE 150320P00070000 P 03/20/15 70.0 6.70 10.70
STE 150320P00075000 P 03/20/15 75.0 11.30 15.20
STE 150619C00030000 C 06/19/15 30.0 30.30 34.40
STE 150619C00035000 C 06/19/15 35.0 25.00 29.40
STE 150619C00040000 C 06/19/15 40.0 20.00 24.40
STE 150619C00045000 C 06/19/15 45.0 15.00 19.30
STE 150619C00050000 C 06/19/15 50.0 10.60 14.60
STE 150619C00055000 C 06/19/15 55.0 6.50 10.40
STE 150619C00060000 C 06/19/15 60.0 3.10 7.10
STE 150619C00065000 C 06/19/15 65.0 0.95 3.10
STE 150619C00070000 C 06/19/15 70.0 0.30 3.40
STE 150619C00075000 C 06/19/15 75.0 0.00 2.70
STE 150619C00080000 C 06/19/15 80.0 0.00 0.50
STE 150619P00030000 P 06/19/15 30.0 0.00 0.50
STE 150619P00035000 P 06/19/15 35.0 0.00 0.50
STE 150619P00040000 P 06/19/15 40.0 0.00 0.50
STE 150619P00045000 P 06/19/15 45.0 0.00 2.60
STE 150619P00050000 P 06/19/15 50.0 0.00 2.95
STE 150619P00055000 P 06/19/15 55.0 0.40 2.00
STE 150619P00060000 P 06/19/15 60.0 1.35 4.60
STE 150619P00065000 P 06/19/15 65.0 3.80 7.40
STE 150619P00070000 P 06/19/15 70.0 7.10 11.00
STE 150619P00075000 P 06/19/15 75.0 11.50 15.60
STE 150619P00080000 P 06/19/15 80.0 16.30 20.70

OPRA data is delayed 15 minutes.