Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Steris Plc (STE)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 170421C00035000 C 04/21/17 35.0 31.80 34.80
STE 170421C00040000 C 04/21/17 40.0 26.10 30.90
STE 170421C00045000 C 04/21/17 45.0 21.10 25.90
STE 170421C00050000 C 04/21/17 50.0 16.00 20.20
STE 170421C00055000 C 04/21/17 55.0 11.00 15.70
STE 170421C00060000 C 04/21/17 60.0 6.10 10.20
STE 170421C00065000 C 04/21/17 65.0 1.80 5.20
STE 170421C00070000 C 04/21/17 70.0 0.00 1.00
STE 170421C00075000 C 04/21/17 75.0 0.00 0.30
STE 170421C00080000 C 04/21/17 80.0 0.00 0.35
STE 170421C00085000 C 04/21/17 85.0 0.00 0.35
STE 170421C00090000 C 04/21/17 90.0 0.00 0.35
STE 170421C00095000 C 04/21/17 95.0 0.00 0.35
STE 170421C00100000 C 04/21/17 100.0 0.00 0.35
STE 170421P00035000 P 04/21/17 35.0 0.00 0.35
STE 170421P00040000 P 04/21/17 40.0 0.00 0.35
STE 170421P00045000 P 04/21/17 45.0 0.00 0.35
STE 170421P00050000 P 04/21/17 50.0 0.00 0.35
STE 170421P00055000 P 04/21/17 55.0 0.00 0.35
STE 170421P00060000 P 04/21/17 60.0 0.00 0.40
STE 170421P00065000 P 04/21/17 65.0 0.00 0.60
STE 170421P00070000 P 04/21/17 70.0 0.40 3.30
STE 170421P00075000 P 04/21/17 75.0 4.50 8.50
STE 170421P00080000 P 04/21/17 80.0 9.00 13.50
STE 170421P00085000 P 04/21/17 85.0 14.10 19.00
STE 170421P00090000 P 04/21/17 90.0 19.20 23.50
STE 170421P00095000 P 04/21/17 95.0 24.10 29.00
STE 170421P00100000 P 04/21/17 100.0 30.20 33.20
STE 170519C00035000 C 05/19/17 35.0 31.90 34.80
STE 170519C00040000 C 05/19/17 40.0 26.00 30.90
STE 170519C00045000 C 05/19/17 45.0 21.00 25.90
STE 170519C00050000 C 05/19/17 50.0 16.00 20.80
STE 170519C00055000 C 05/19/17 55.0 11.00 15.90
STE 170519C00060000 C 05/19/17 60.0 6.00 10.20
STE 170519C00065000 C 05/19/17 65.0 2.80 5.80
STE 170519C00070000 C 05/19/17 70.0 1.05 1.60
STE 170519C00075000 C 05/19/17 75.0 0.10 0.35
STE 170519C00080000 C 05/19/17 80.0 0.00 0.35
STE 170519C00085000 C 05/19/17 85.0 0.00 0.35
STE 170519C00090000 C 05/19/17 90.0 0.00 0.30
STE 170519C00095000 C 05/19/17 95.0 0.00 0.30
STE 170519C00100000 C 05/19/17 100.0 0.00 0.30
STE 170519P00035000 P 05/19/17 35.0 0.00 0.35
STE 170519P00040000 P 05/19/17 40.0 0.00 1.05
STE 170519P00045000 P 05/19/17 45.0 0.00 2.95
STE 170519P00050000 P 05/19/17 50.0 0.00 0.70
STE 170519P00055000 P 05/19/17 55.0 0.00 0.75
STE 170519P00060000 P 05/19/17 60.0 0.10 0.55
STE 170519P00065000 P 05/19/17 65.0 0.75 1.20
STE 170519P00070000 P 05/19/17 70.0 0.95 4.10
STE 170519P00075000 P 05/19/17 75.0 4.00 8.40
STE 170519P00080000 P 05/19/17 80.0 9.00 13.90
STE 170519P00085000 P 05/19/17 85.0 14.20 18.50
STE 170519P00090000 P 05/19/17 90.0 19.20 23.50
STE 170519P00095000 P 05/19/17 95.0 24.20 28.50
STE 170519P00100000 P 05/19/17 100.0 30.20 33.20
STE 170616C00035000 C 06/16/17 35.0 31.00 35.20
STE 170616C00040000 C 06/16/17 40.0 26.10 31.00
STE 170616C00045000 C 06/16/17 45.0 21.00 25.90
STE 170616C00050000 C 06/16/17 50.0 16.00 20.90
STE 170616C00055000 C 06/16/17 55.0 11.00 15.40
STE 170616C00060000 C 06/16/17 60.0 6.50 10.60
STE 170616C00065000 C 06/16/17 65.0 3.20 6.10
STE 170616C00070000 C 06/16/17 70.0 1.30 1.95
STE 170616C00075000 C 06/16/17 75.0 0.20 0.60
STE 170616C00080000 C 06/16/17 80.0 0.00 0.55
STE 170616C00085000 C 06/16/17 85.0 0.00 0.40
STE 170616C00090000 C 06/16/17 90.0 0.00 0.40
STE 170616C00095000 C 06/16/17 95.0 0.00 0.40
STE 170616C00100000 C 06/16/17 100.0 0.00 0.40
STE 170616P00035000 P 06/16/17 35.0 0.00 0.20
STE 170616P00040000 P 06/16/17 40.0 0.00 1.20
STE 170616P00045000 P 06/16/17 45.0 0.00 1.20
STE 170616P00050000 P 06/16/17 50.0 0.00 1.20
STE 170616P00055000 P 06/16/17 55.0 0.00 1.80
STE 170616P00060000 P 06/16/17 60.0 0.25 0.70
STE 170616P00065000 P 06/16/17 65.0 1.10 1.80
STE 170616P00070000 P 06/16/17 70.0 1.95 4.80
STE 170616P00075000 P 06/16/17 75.0 5.10 9.00
STE 170616P00080000 P 06/16/17 80.0 9.50 14.20
STE 170616P00085000 P 06/16/17 85.0 14.20 19.00
STE 170616P00090000 P 06/16/17 90.0 19.20 24.00
STE 170616P00095000 P 06/16/17 95.0 24.10 29.00
STE 170616P00100000 P 06/16/17 100.0 30.30 33.70
STE 170915C00035000 C 09/15/17 35.0 31.00 35.00
STE 170915C00040000 C 09/15/17 40.0 26.00 30.90
STE 170915C00045000 C 09/15/17 45.0 21.00 25.90
STE 170915C00050000 C 09/15/17 50.0 16.00 20.40
STE 170915C00055000 C 09/15/17 55.0 11.10 16.00
STE 170915C00060000 C 09/15/17 60.0 7.10 11.50
STE 170915C00065000 C 09/15/17 65.0 4.10 7.20
STE 170915C00070000 C 09/15/17 70.0 2.50 3.40
STE 170915C00075000 C 09/15/17 75.0 0.90 2.25
STE 170915C00080000 C 09/15/17 80.0 0.05 0.85
STE 170915C00085000 C 09/15/17 85.0 0.00 1.05
STE 170915C00090000 C 09/15/17 90.0 0.00 0.45
STE 170915C00095000 C 09/15/17 95.0 0.00 0.45
STE 170915C00100000 C 09/15/17 100.0 0.00 0.45
STE 170915C00105000 C 09/15/17 105.0 0.00 0.45
STE 170915P00035000 P 09/15/17 35.0 0.00 0.45
STE 170915P00040000 P 09/15/17 40.0 0.00 0.45
STE 170915P00045000 P 09/15/17 45.0 0.00 0.65
STE 170915P00050000 P 09/15/17 50.0 0.10 5.00
STE 170915P00055000 P 09/15/17 55.0 0.25 1.05
STE 170915P00060000 P 09/15/17 60.0 0.80 1.80
STE 170915P00065000 P 09/15/17 65.0 2.10 3.00
STE 170915P00070000 P 09/15/17 70.0 4.10 5.10
STE 170915P00075000 P 09/15/17 75.0 5.60 10.30
STE 170915P00080000 P 09/15/17 80.0 10.10 14.90
STE 170915P00085000 P 09/15/17 85.0 14.30 19.00
STE 170915P00090000 P 09/15/17 90.0 19.20 24.00
STE 170915P00095000 P 09/15/17 95.0 24.50 29.40
STE 170915P00100000 P 09/15/17 100.0 29.10 34.00
STE 170915P00105000 P 09/15/17 105.0 34.00 38.30

OPRA data is delayed 15 minutes.