Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Steris Corp (STE)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 140816C00030000 C 08/16/14 30.0 23.20 24.70
STE 140816C00035000 C 08/16/14 35.0 18.20 19.70
STE 140816C00040000 C 08/16/14 40.0 13.20 14.70
STE 140816C00045000 C 08/16/14 45.0 8.30 9.70
STE 140816C00050000 C 08/16/14 50.0 2.00 5.60
STE 140816C00055000 C 08/16/14 55.0 0.75 1.25
STE 140816C00060000 C 08/16/14 60.0 0.00 0.25
STE 140816C00065000 C 08/16/14 65.0 0.00 0.25
STE 140816C00070000 C 08/16/14 70.0 0.00 0.25
STE 140816C00075000 C 08/16/14 75.0 0.00 0.25
STE 140816P00030000 P 08/16/14 30.0 0.00 0.25
STE 140816P00035000 P 08/16/14 35.0 0.00 0.25
STE 140816P00040000 P 08/16/14 40.0 0.00 0.25
STE 140816P00045000 P 08/16/14 45.0 0.00 0.30
STE 140816P00050000 P 08/16/14 50.0 0.10 0.40
STE 140816P00055000 P 08/16/14 55.0 1.50 2.35
STE 140816P00060000 P 08/16/14 60.0 5.40 6.90
STE 140816P00065000 P 08/16/14 65.0 10.40 11.80
STE 140816P00070000 P 08/16/14 70.0 15.30 16.80
STE 140816P00075000 P 08/16/14 75.0 20.30 21.80
STE 140920C00025000 C 09/20/14 25.0 28.20 29.70
STE 140920C00030000 C 09/20/14 30.0 21.80 24.70
STE 140920C00035000 C 09/20/14 35.0 17.20 19.60
STE 140920C00040000 C 09/20/14 40.0 13.20 14.70
STE 140920C00045000 C 09/20/14 45.0 7.10 10.00
STE 140920C00050000 C 09/20/14 50.0 3.70 5.20
STE 140920C00055000 C 09/20/14 55.0 1.05 1.50
STE 140920C00060000 C 09/20/14 60.0 0.05 0.50
STE 140920C00065000 C 09/20/14 65.0 0.00 0.30
STE 140920C00070000 C 09/20/14 70.0 0.00 0.25
STE 140920P00025000 P 09/20/14 25.0 0.00 0.25
STE 140920P00030000 P 09/20/14 30.0 0.00 0.25
STE 140920P00035000 P 09/20/14 35.0 0.00 0.30
STE 140920P00040000 P 09/20/14 40.0 0.00 0.30
STE 140920P00045000 P 09/20/14 45.0 0.00 0.35
STE 140920P00050000 P 09/20/14 50.0 0.15 2.95
STE 140920P00055000 P 09/20/14 55.0 2.15 3.20
STE 140920P00060000 P 09/20/14 60.0 5.80 7.30
STE 140920P00065000 P 09/20/14 65.0 10.70 13.40
STE 140920P00070000 P 09/20/14 70.0 15.50 17.40
STE 141220C00025000 C 12/20/14 25.0 28.20 29.70
STE 141220C00030000 C 12/20/14 30.0 23.20 24.70
STE 141220C00035000 C 12/20/14 35.0 18.20 19.70
STE 141220C00040000 C 12/20/14 40.0 13.20 14.80
STE 141220C00045000 C 12/20/14 45.0 7.10 10.30
STE 141220C00050000 C 12/20/14 50.0 3.00 6.50
STE 141220C00055000 C 12/20/14 55.0 2.00 2.80
STE 141220C00060000 C 12/20/14 60.0 0.50 1.30
STE 141220C00065000 C 12/20/14 65.0 0.00 0.70
STE 141220C00070000 C 12/20/14 70.0 0.00 0.45
STE 141220P00025000 P 12/20/14 25.0 0.00 0.40
STE 141220P00030000 P 12/20/14 30.0 0.00 0.65
STE 141220P00035000 P 12/20/14 35.0 0.00 0.40
STE 141220P00040000 P 12/20/14 40.0 0.00 0.55
STE 141220P00045000 P 12/20/14 45.0 0.20 0.85
STE 141220P00050000 P 12/20/14 50.0 0.25 4.00
STE 141220P00055000 P 12/20/14 55.0 3.40 4.30
STE 141220P00060000 P 12/20/14 60.0 6.90 7.80
STE 141220P00065000 P 12/20/14 65.0 10.90 12.60
STE 141220P00070000 P 12/20/14 70.0 15.80 17.30
STE 150320C00030000 C 03/20/15 30.0 23.10 25.10
STE 150320C00035000 C 03/20/15 35.0 18.10 20.10
STE 150320C00040000 C 03/20/15 40.0 11.90 15.40
STE 150320C00045000 C 03/20/15 45.0 9.00 10.30
STE 150320C00050000 C 03/20/15 50.0 5.30 6.30
STE 150320C00055000 C 03/20/15 55.0 2.60 3.60
STE 150320C00060000 C 03/20/15 60.0 0.95 2.00
STE 150320C00065000 C 03/20/15 65.0 0.20 1.05
STE 150320C00070000 C 03/20/15 70.0 0.00 0.75
STE 150320C00075000 C 03/20/15 75.0 0.00 0.55
STE 150320P00030000 P 03/20/15 30.0 0.00 0.50
STE 150320P00035000 P 03/20/15 35.0 0.00 0.60
STE 150320P00040000 P 03/20/15 40.0 0.05 0.85
STE 150320P00045000 P 03/20/15 45.0 0.60 1.50
STE 150320P00050000 P 03/20/15 50.0 1.95 2.90
STE 150320P00055000 P 03/20/15 55.0 4.20 5.30
STE 150320P00060000 P 03/20/15 60.0 6.90 10.50
STE 150320P00065000 P 03/20/15 65.0 11.50 12.90
STE 150320P00070000 P 03/20/15 70.0 15.90 17.90
STE 150320P00075000 P 03/20/15 75.0 20.30 23.80

OPRA data is delayed 15 minutes.