Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Steris Corp (STE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 141122C00030000 C 11/22/14 30.0 30.40 33.10
STE 141122C00035000 C 11/22/14 35.0 24.60 29.10
STE 141122C00040000 C 11/22/14 40.0 20.00 22.80
STE 141122C00045000 C 11/22/14 45.0 15.70 17.80
STE 141122C00050000 C 11/22/14 50.0 10.70 12.80
STE 141122C00055000 C 11/22/14 55.0 6.20 7.80
STE 141122C00060000 C 11/22/14 60.0 2.40 2.85
STE 141122C00065000 C 11/22/14 65.0 0.00 0.60
STE 141122C00070000 C 11/22/14 70.0 0.00 0.35
STE 141122C00075000 C 11/22/14 75.0 0.00 0.35
STE 141122C00080000 C 11/22/14 80.0 0.00 0.35
STE 141122P00030000 P 11/22/14 30.0 0.00 0.35
STE 141122P00035000 P 11/22/14 35.0 0.00 0.35
STE 141122P00040000 P 11/22/14 40.0 0.00 0.35
STE 141122P00045000 P 11/22/14 45.0 0.00 0.35
STE 141122P00050000 P 11/22/14 50.0 0.00 0.35
STE 141122P00055000 P 11/22/14 55.0 0.00 0.40
STE 141122P00060000 P 11/22/14 60.0 0.30 1.30
STE 141122P00065000 P 11/22/14 65.0 2.80 5.40
STE 141122P00070000 P 11/22/14 70.0 7.70 9.30
STE 141122P00075000 P 11/22/14 75.0 12.70 14.30
STE 141122P00080000 P 11/22/14 80.0 17.70 19.00
STE 141220C00025000 C 12/20/14 25.0 35.40 38.10
STE 141220C00030000 C 12/20/14 30.0 29.60 33.80
STE 141220C00035000 C 12/20/14 35.0 24.50 28.90
STE 141220C00040000 C 12/20/14 40.0 19.60 24.00
STE 141220C00045000 C 12/20/14 45.0 14.70 18.40
STE 141220C00050000 C 12/20/14 50.0 9.70 13.40
STE 141220C00055000 C 12/20/14 55.0 6.30 7.60
STE 141220C00060000 C 12/20/14 60.0 2.85 3.90
STE 141220C00065000 C 12/20/14 65.0 0.25 1.00
STE 141220C00070000 C 12/20/14 70.0 0.00 0.40
STE 141220P00025000 P 12/20/14 25.0 0.00 0.35
STE 141220P00030000 P 12/20/14 30.0 0.00 0.35
STE 141220P00035000 P 12/20/14 35.0 0.00 0.65
STE 141220P00040000 P 12/20/14 40.0 0.00 0.95
STE 141220P00045000 P 12/20/14 45.0 0.00 0.35
STE 141220P00050000 P 12/20/14 50.0 0.00 0.35
STE 141220P00055000 P 12/20/14 55.0 0.00 0.55
STE 141220P00060000 P 12/20/14 60.0 1.20 2.25
STE 141220P00065000 P 12/20/14 65.0 3.50 5.10
STE 141220P00070000 P 12/20/14 70.0 7.50 9.60
STE 150320C00030000 C 03/20/15 30.0 30.20 33.30
STE 150320C00035000 C 03/20/15 35.0 24.60 28.80
STE 150320C00040000 C 03/20/15 40.0 20.70 22.80
STE 150320C00045000 C 03/20/15 45.0 14.50 18.30
STE 150320C00050000 C 03/20/15 50.0 10.50 13.50
STE 150320C00055000 C 03/20/15 55.0 6.10 9.20
STE 150320C00060000 C 03/20/15 60.0 2.70 4.50
STE 150320C00065000 C 03/20/15 65.0 1.75 2.70
STE 150320C00070000 C 03/20/15 70.0 0.00 1.20
STE 150320C00075000 C 03/20/15 75.0 0.00 0.65
STE 150320P00030000 P 03/20/15 30.0 0.00 0.50
STE 150320P00035000 P 03/20/15 35.0 0.00 0.95
STE 150320P00040000 P 03/20/15 40.0 0.00 0.95
STE 150320P00045000 P 03/20/15 45.0 0.00 0.55
STE 150320P00050000 P 03/20/15 50.0 0.00 0.80
STE 150320P00055000 P 03/20/15 55.0 0.35 1.65
STE 150320P00060000 P 03/20/15 60.0 1.45 3.30
STE 150320P00065000 P 03/20/15 65.0 3.90 6.40
STE 150320P00070000 P 03/20/15 70.0 7.60 10.50
STE 150320P00075000 P 03/20/15 75.0 12.20 15.80
STE 150619C00030000 C 06/19/15 30.0 30.70 32.80
STE 150619C00035000 C 06/19/15 35.0 24.60 28.60
STE 150619C00040000 C 06/19/15 40.0 19.60 23.60
STE 150619C00045000 C 06/19/15 45.0 14.70 18.80
STE 150619C00050000 C 06/19/15 50.0 10.30 13.90
STE 150619C00055000 C 06/19/15 55.0 6.40 10.10
STE 150619C00060000 C 06/19/15 60.0 3.20 6.80
STE 150619C00065000 C 06/19/15 65.0 2.70 3.80
STE 150619C00070000 C 06/19/15 70.0 0.30 2.50
STE 150619C00075000 C 06/19/15 75.0 0.00 1.30
STE 150619C00080000 C 06/19/15 80.0 0.00 0.80
STE 150619P00030000 P 06/19/15 30.0 0.00 0.30
STE 150619P00035000 P 06/19/15 35.0 0.00 0.50
STE 150619P00040000 P 06/19/15 40.0 0.00 0.70
STE 150619P00045000 P 06/19/15 45.0 0.00 0.90
STE 150619P00050000 P 06/19/15 50.0 0.45 3.00
STE 150619P00055000 P 06/19/15 55.0 0.60 2.70
STE 150619P00060000 P 06/19/15 60.0 2.00 4.60
STE 150619P00065000 P 06/19/15 65.0 4.50 8.10
STE 150619P00070000 P 06/19/15 70.0 8.10 11.90
STE 150619P00075000 P 06/19/15 75.0 12.50 16.20
STE 150619P00080000 P 06/19/15 80.0 17.40 21.00

OPRA data is delayed 15 minutes.