Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Steris Corp (STE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 140419C00022500 C 04/19/14 22.5 25.00 29.30
STE 140419C00025000 C 04/19/14 25.0 23.60 25.30
STE 140419C00030000 C 04/19/14 30.0 17.40 20.30
STE 140419C00035000 C 04/19/14 35.0 13.60 15.30
STE 140419C00040000 C 04/19/14 40.0 8.60 11.60
STE 140419C00045000 C 04/19/14 45.0 3.60 5.30
STE 140419C00050000 C 04/19/14 50.0 0.00 0.20
STE 140419C00055000 C 04/19/14 55.0 0.00 0.05
STE 140419C00060000 C 04/19/14 60.0 0.00 0.25
STE 140419C00065000 C 04/19/14 65.0 0.00 0.25
STE 140419P00022500 P 04/19/14 22.5 0.00 0.25
STE 140419P00025000 P 04/19/14 25.0 0.00 0.25
STE 140419P00030000 P 04/19/14 30.0 0.00 0.25
STE 140419P00035000 P 04/19/14 35.0 0.00 0.25
STE 140419P00040000 P 04/19/14 40.0 0.00 0.25
STE 140419P00045000 P 04/19/14 45.0 0.00 0.25
STE 140419P00050000 P 04/19/14 50.0 0.10 1.35
STE 140419P00055000 P 04/19/14 55.0 4.70 6.40
STE 140419P00060000 P 04/19/14 60.0 9.70 11.40
STE 140419P00065000 P 04/19/14 65.0 13.20 17.60
STE 140517C00025000 C 05/17/14 25.0 22.40 25.30
STE 140517C00030000 C 05/17/14 30.0 17.40 20.30
STE 140517C00035000 C 05/17/14 35.0 12.40 16.80
STE 140517C00040000 C 05/17/14 40.0 8.70 10.40
STE 140517C00045000 C 05/17/14 45.0 3.80 5.50
STE 140517C00050000 C 05/17/14 50.0 0.65 1.90
STE 140517C00055000 C 05/17/14 55.0 0.00 0.25
STE 140517C00060000 C 05/17/14 60.0 0.00 0.25
STE 140517C00065000 C 05/17/14 65.0 0.00 0.25
STE 140517C00070000 C 05/17/14 70.0 0.00 0.25
STE 140517P00025000 P 05/17/14 25.0 0.00 0.60
STE 140517P00030000 P 05/17/14 30.0 0.00 0.60
STE 140517P00035000 P 05/17/14 35.0 0.00 0.25
STE 140517P00040000 P 05/17/14 40.0 0.00 0.25
STE 140517P00045000 P 05/17/14 45.0 0.00 0.55
STE 140517P00050000 P 05/17/14 50.0 1.15 2.10
STE 140517P00055000 P 05/17/14 55.0 4.70 6.40
STE 140517P00060000 P 05/17/14 60.0 9.70 11.40
STE 140517P00065000 P 05/17/14 65.0 13.20 16.40
STE 140517P00070000 P 05/17/14 70.0 18.30 22.60
STE 140621C00025000 C 06/21/14 25.0 22.40 25.30
STE 140621C00030000 C 06/21/14 30.0 18.60 20.30
STE 140621C00035000 C 06/21/14 35.0 13.60 15.30
STE 140621C00040000 C 06/21/14 40.0 8.70 10.40
STE 140621C00045000 C 06/21/14 45.0 4.00 5.70
STE 140621C00050000 C 06/21/14 50.0 1.10 2.65
STE 140621C00055000 C 06/21/14 55.0 0.10 0.55
STE 140621C00060000 C 06/21/14 60.0 0.00 0.25
STE 140621C00065000 C 06/21/14 65.0 0.00 0.25
STE 140621P00025000 P 06/21/14 25.0 0.00 0.25
STE 140621P00030000 P 06/21/14 30.0 0.00 0.25
STE 140621P00035000 P 06/21/14 35.0 0.00 0.25
STE 140621P00040000 P 06/21/14 40.0 0.00 0.25
STE 140621P00045000 P 06/21/14 45.0 0.35 1.60
STE 140621P00050000 P 06/21/14 50.0 1.80 3.60
STE 140621P00055000 P 06/21/14 55.0 5.10 6.80
STE 140621P00060000 P 06/21/14 60.0 8.60 11.60
STE 140621P00065000 P 06/21/14 65.0 14.90 16.60
STE 140920C00025000 C 09/20/14 25.0 22.50 26.70
STE 140920C00030000 C 09/20/14 30.0 18.20 21.70
STE 140920C00035000 C 09/20/14 35.0 13.30 15.80
STE 140920C00040000 C 09/20/14 40.0 7.70 11.00
STE 140920C00045000 C 09/20/14 45.0 3.50 6.80
STE 140920C00050000 C 09/20/14 50.0 1.80 3.40
STE 140920C00055000 C 09/20/14 55.0 0.65 1.25
STE 140920C00060000 C 09/20/14 60.0 0.10 1.00
STE 140920C00065000 C 09/20/14 65.0 0.00 0.90
STE 140920C00070000 C 09/20/14 70.0 0.00 0.90
STE 140920P00025000 P 09/20/14 25.0 0.00 0.35
STE 140920P00030000 P 09/20/14 30.0 0.00 0.70
STE 140920P00035000 P 09/20/14 35.0 0.00 1.05
STE 140920P00040000 P 09/20/14 40.0 0.05 1.00
STE 140920P00045000 P 09/20/14 45.0 0.75 2.15
STE 140920P00050000 P 09/20/14 50.0 2.70 4.00
STE 140920P00055000 P 09/20/14 55.0 5.60 8.10
STE 140920P00060000 P 09/20/14 60.0 10.40 12.40
STE 140920P00065000 P 09/20/14 65.0 14.80 17.30
STE 140920P00070000 P 09/20/14 70.0 19.70 22.20

OPRA data is delayed 15 minutes.