Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Steris Corp (STE)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 140517C00025000 C 05/17/14 25.0 23.00 25.80
STE 140517C00030000 C 05/17/14 30.0 18.00 20.80
STE 140517C00035000 C 05/17/14 35.0 14.10 15.80
STE 140517C00040000 C 05/17/14 40.0 8.00 10.80
STE 140517C00045000 C 05/17/14 45.0 4.20 6.00
STE 140517C00050000 C 05/17/14 50.0 0.85 1.70
STE 140517C00055000 C 05/17/14 55.0 0.00 0.75
STE 140517C00060000 C 05/17/14 60.0 0.00 0.60
STE 140517C00065000 C 05/17/14 65.0 0.00 0.60
STE 140517C00070000 C 05/17/14 70.0 0.00 0.60
STE 140517P00025000 P 05/17/14 25.0 0.00 0.60
STE 140517P00030000 P 05/17/14 30.0 0.00 0.60
STE 140517P00035000 P 05/17/14 35.0 0.00 0.60
STE 140517P00040000 P 05/17/14 40.0 0.00 0.60
STE 140517P00045000 P 05/17/14 45.0 0.00 2.45
STE 140517P00050000 P 05/17/14 50.0 0.80 1.75
STE 140517P00055000 P 05/17/14 55.0 4.30 6.00
STE 140517P00060000 P 05/17/14 60.0 9.20 10.90
STE 140517P00065000 P 05/17/14 65.0 14.20 17.00
STE 140517P00070000 P 05/17/14 70.0 18.00 22.00
STE 140621C00025000 C 06/21/14 25.0 23.00 27.10
STE 140621C00030000 C 06/21/14 30.0 18.00 20.80
STE 140621C00035000 C 06/21/14 35.0 13.00 15.80
STE 140621C00040000 C 06/21/14 40.0 8.00 12.10
STE 140621C00045000 C 06/21/14 45.0 3.20 6.20
STE 140621C00050000 C 06/21/14 50.0 1.20 2.25
STE 140621C00055000 C 06/21/14 55.0 0.00 0.70
STE 140621C00060000 C 06/21/14 60.0 0.00 0.25
STE 140621C00065000 C 06/21/14 65.0 0.00 0.30
STE 140621P00025000 P 06/21/14 25.0 0.00 0.25
STE 140621P00030000 P 06/21/14 30.0 0.00 0.25
STE 140621P00035000 P 06/21/14 35.0 0.00 0.25
STE 140621P00040000 P 06/21/14 40.0 0.00 0.25
STE 140621P00045000 P 06/21/14 45.0 0.05 0.85
STE 140621P00050000 P 06/21/14 50.0 0.40 4.00
STE 140621P00055000 P 06/21/14 55.0 3.70 6.50
STE 140621P00060000 P 06/21/14 60.0 9.40 11.20
STE 140621P00065000 P 06/21/14 65.0 14.40 16.10
STE 140920C00025000 C 09/20/14 25.0 23.00 26.20
STE 140920C00030000 C 09/20/14 30.0 18.70 22.10
STE 140920C00035000 C 09/20/14 35.0 13.70 16.20
STE 140920C00040000 C 09/20/14 40.0 9.00 11.40
STE 140920C00045000 C 09/20/14 45.0 4.40 8.10
STE 140920C00050000 C 09/20/14 50.0 0.60 5.10
STE 140920C00055000 C 09/20/14 55.0 0.20 3.40
STE 140920C00060000 C 09/20/14 60.0 0.10 0.90
STE 140920C00065000 C 09/20/14 65.0 0.00 0.25
STE 140920C00070000 C 09/20/14 70.0 0.00 0.25
STE 140920P00025000 P 09/20/14 25.0 0.00 0.25
STE 140920P00030000 P 09/20/14 30.0 0.00 0.25
STE 140920P00035000 P 09/20/14 35.0 0.00 0.25
STE 140920P00040000 P 09/20/14 40.0 0.20 1.15
STE 140920P00045000 P 09/20/14 45.0 0.65 1.70
STE 140920P00050000 P 09/20/14 50.0 2.20 3.70
STE 140920P00055000 P 09/20/14 55.0 5.50 7.30
STE 140920P00060000 P 09/20/14 60.0 9.80 11.60
STE 140920P00065000 P 09/20/14 65.0 14.30 16.80
STE 140920P00070000 P 09/20/14 70.0 18.60 21.70
STE 141220C00025000 C 12/20/14 25.0 22.90 26.50
STE 141220C00030000 C 12/20/14 30.0 18.00 21.50
STE 141220C00035000 C 12/20/14 35.0 13.40 16.50
STE 141220C00040000 C 12/20/14 40.0 8.70 11.90
STE 141220C00045000 C 12/20/14 45.0 4.60 7.90
STE 141220C00050000 C 12/20/14 50.0 1.35 5.30
STE 141220C00055000 C 12/20/14 55.0 0.50 3.20
STE 141220C00060000 C 12/20/14 60.0 0.05 1.35
STE 141220C00065000 C 12/20/14 65.0 0.00 4.20
STE 141220C00070000 C 12/20/14 70.0 0.00 3.40
STE 141220P00025000 P 12/20/14 25.0 0.00 0.25
STE 141220P00030000 P 12/20/14 30.0 0.00 1.20
STE 141220P00035000 P 12/20/14 35.0 0.00 4.10
STE 141220P00040000 P 12/20/14 40.0 0.10 1.40
STE 141220P00045000 P 12/20/14 45.0 0.60 3.60
STE 141220P00050000 P 12/20/14 50.0 3.00 6.20
STE 141220P00055000 P 12/20/14 55.0 6.10 8.60
STE 141220P00060000 P 12/20/14 60.0 9.60 13.40
STE 141220P00065000 P 12/20/14 65.0 14.20 17.40
STE 141220P00070000 P 12/20/14 70.0 19.20 22.30

OPRA data is delayed 15 minutes.