Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Steris Plc (STE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 160715C00035000 C 07/15/16 35.0 29.50 32.60
STE 160715C00040000 C 07/15/16 40.0 23.20 27.90
STE 160715C00045000 C 07/15/16 45.0 18.20 22.90
STE 160715C00050000 C 07/15/16 50.0 13.40 18.00
STE 160715C00055000 C 07/15/16 55.0 8.30 13.00
STE 160715C00060000 C 07/15/16 60.0 3.60 8.00
STE 160715C00065000 C 07/15/16 65.0 1.20 3.70
STE 160715C00070000 C 07/15/16 70.0 0.00 1.80
STE 160715C00075000 C 07/15/16 75.0 0.00 1.45
STE 160715C00080000 C 07/15/16 80.0 0.00 2.70
STE 160715C00085000 C 07/15/16 85.0 0.00 4.80
STE 160715C00090000 C 07/15/16 90.0 0.00 4.80
STE 160715C00095000 C 07/15/16 95.0 0.00 4.80
STE 160715C00100000 C 07/15/16 100.0 0.00 2.65
STE 160715P00035000 P 07/15/16 35.0 0.00 2.65
STE 160715P00040000 P 07/15/16 40.0 0.00 4.80
STE 160715P00045000 P 07/15/16 45.0 0.00 4.80
STE 160715P00050000 P 07/15/16 50.0 0.00 4.80
STE 160715P00055000 P 07/15/16 55.0 0.00 4.80
STE 160715P00060000 P 07/15/16 60.0 0.00 1.80
STE 160715P00065000 P 07/15/16 65.0 0.15 3.50
STE 160715P00070000 P 07/15/16 70.0 2.70 7.20
STE 160715P00075000 P 07/15/16 75.0 7.20 12.00
STE 160715P00080000 P 07/15/16 80.0 12.40 16.80
STE 160715P00085000 P 07/15/16 85.0 17.20 21.90
STE 160715P00090000 P 07/15/16 90.0 22.20 26.90
STE 160715P00095000 P 07/15/16 95.0 27.20 31.90
STE 160715P00100000 P 07/15/16 100.0 32.70 36.90
STE 160819C00035000 C 08/19/16 35.0 29.50 32.50
STE 160819C00040000 C 08/19/16 40.0 23.20 27.80
STE 160819C00045000 C 08/19/16 45.0 18.30 22.80
STE 160819C00050000 C 08/19/16 50.0 13.40 17.90
STE 160819C00055000 C 08/19/16 55.0 9.20 13.20
STE 160819C00060000 C 08/19/16 60.0 5.00 8.60
STE 160819C00065000 C 08/19/16 65.0 2.35 5.00
STE 160819C00070000 C 08/19/16 70.0 0.55 2.60
STE 160819C00075000 C 08/19/16 75.0 0.00 4.80
STE 160819C00080000 C 08/19/16 80.0 0.00 4.80
STE 160819C00085000 C 08/19/16 85.0 0.00 4.80
STE 160819C00090000 C 08/19/16 90.0 0.00 4.80
STE 160819C00095000 C 08/19/16 95.0 0.00 4.80
STE 160819C00100000 C 08/19/16 100.0 0.00 1.90
STE 160819P00035000 P 08/19/16 35.0 0.00 1.90
STE 160819P00040000 P 08/19/16 40.0 0.00 4.80
STE 160819P00045000 P 08/19/16 45.0 0.00 4.80
STE 160819P00050000 P 08/19/16 50.0 0.00 4.80
STE 160819P00055000 P 08/19/16 55.0 0.00 2.25
STE 160819P00060000 P 08/19/16 60.0 0.00 4.80
STE 160819P00065000 P 08/19/16 65.0 1.10 2.90
STE 160819P00070000 P 08/19/16 70.0 3.70 7.20
STE 160819P00075000 P 08/19/16 75.0 7.80 12.30
STE 160819P00080000 P 08/19/16 80.0 12.70 17.00
STE 160819P00085000 P 08/19/16 85.0 17.70 22.00
STE 160819P00090000 P 08/19/16 90.0 22.60 26.90
STE 160819P00095000 P 08/19/16 95.0 27.50 31.90
STE 160819P00100000 P 08/19/16 100.0 32.70 36.30
STE 160916C00035000 C 09/16/16 35.0 29.30 32.40
STE 160916C00040000 C 09/16/16 40.0 23.20 27.90
STE 160916C00045000 C 09/16/16 45.0 19.40 22.90
STE 160916C00050000 C 09/16/16 50.0 14.40 18.00
STE 160916C00055000 C 09/16/16 55.0 9.40 13.20
STE 160916C00060000 C 09/16/16 60.0 5.00 8.80
STE 160916C00065000 C 09/16/16 65.0 2.60 5.60
STE 160916C00070000 C 09/16/16 70.0 0.90 3.30
STE 160916C00075000 C 09/16/16 75.0 0.00 1.90
STE 160916C00080000 C 09/16/16 80.0 0.00 2.20
STE 160916C00085000 C 09/16/16 85.0 0.00 3.70
STE 160916C00090000 C 09/16/16 90.0 0.00 4.60
STE 160916C00095000 C 09/16/16 95.0 0.00 3.70
STE 160916C00100000 C 09/16/16 100.0 0.00 1.90
STE 160916P00035000 P 09/16/16 35.0 0.00 2.20
STE 160916P00040000 P 09/16/16 40.0 0.00 4.80
STE 160916P00045000 P 09/16/16 45.0 0.00 4.80
STE 160916P00050000 P 09/16/16 50.0 0.00 4.80
STE 160916P00055000 P 09/16/16 55.0 0.00 4.80
STE 160916P00060000 P 09/16/16 60.0 0.15 2.75
STE 160916P00065000 P 09/16/16 65.0 2.15 4.60
STE 160916P00070000 P 09/16/16 70.0 4.30 7.40
STE 160916P00075000 P 09/16/16 75.0 8.20 11.90
STE 160916P00080000 P 09/16/16 80.0 13.00 17.30
STE 160916P00085000 P 09/16/16 85.0 17.80 21.70
STE 160916P00090000 P 09/16/16 90.0 22.60 26.90
STE 160916P00095000 P 09/16/16 95.0 27.60 32.00
STE 160916P00100000 P 09/16/16 100.0 32.80 36.70
STE 161216C00040000 C 12/16/16 40.0 24.40 27.50
STE 161216C00045000 C 12/16/16 45.0 19.40 22.90
STE 161216C00050000 C 12/16/16 50.0 14.30 18.20
STE 161216C00055000 C 12/16/16 55.0 10.00 13.50
STE 161216C00060000 C 12/16/16 60.0 6.00 9.80
STE 161216C00065000 C 12/16/16 65.0 3.80 6.80
STE 161216C00070000 C 12/16/16 70.0 1.85 5.00
STE 161216C00075000 C 12/16/16 75.0 0.70 2.10
STE 161216C00080000 C 12/16/16 80.0 0.10 1.10
STE 161216C00085000 C 12/16/16 85.0 0.00 2.00
STE 161216C00090000 C 12/16/16 90.0 0.00 2.25
STE 161216C00095000 C 12/16/16 95.0 0.00 4.60
STE 161216C00100000 C 12/16/16 100.0 0.00 4.80
STE 161216C00105000 C 12/16/16 105.0 0.00 4.70
STE 161216P00040000 P 12/16/16 40.0 0.00 2.05
STE 161216P00045000 P 12/16/16 45.0 0.00 4.80
STE 161216P00050000 P 12/16/16 50.0 0.00 2.55
STE 161216P00055000 P 12/16/16 55.0 0.15 2.75
STE 161216P00060000 P 12/16/16 60.0 1.15 4.80
STE 161216P00065000 P 12/16/16 65.0 2.70 6.10
STE 161216P00070000 P 12/16/16 70.0 5.40 9.00
STE 161216P00075000 P 12/16/16 75.0 9.00 12.30
STE 161216P00080000 P 12/16/16 80.0 13.70 16.80
STE 161216P00085000 P 12/16/16 85.0 18.00 22.50
STE 161216P00090000 P 12/16/16 90.0 23.10 27.30
STE 161216P00095000 P 12/16/16 95.0 27.70 32.30
STE 161216P00100000 P 12/16/16 100.0 32.70 37.30
STE 161216P00105000 P 12/16/16 105.0 37.90 42.10

OPRA data is delayed 15 minutes.