Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Steris Corp (STE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 141220C00025000 C 12/20/14 25.0 35.90 40.00
STE 141220C00030000 C 12/20/14 30.0 30.90 35.00
STE 141220C00035000 C 12/20/14 35.0 25.90 30.00
STE 141220C00040000 C 12/20/14 40.0 20.90 25.00
STE 141220C00045000 C 12/20/14 45.0 16.00 20.00
STE 141220C00050000 C 12/20/14 50.0 10.90 15.00
STE 141220C00055000 C 12/20/14 55.0 6.00 10.00
STE 141220C00060000 C 12/20/14 60.0 2.10 5.30
STE 141220C00065000 C 12/20/14 65.0 0.00 2.90
STE 141220C00070000 C 12/20/14 70.0 0.00 0.25
STE 141220P00025000 P 12/20/14 25.0 0.00 0.25
STE 141220P00030000 P 12/20/14 30.0 0.00 0.25
STE 141220P00035000 P 12/20/14 35.0 0.00 0.25
STE 141220P00040000 P 12/20/14 40.0 0.00 2.40
STE 141220P00045000 P 12/20/14 45.0 0.00 0.25
STE 141220P00050000 P 12/20/14 50.0 0.00 0.25
STE 141220P00055000 P 12/20/14 55.0 0.00 0.25
STE 141220P00060000 P 12/20/14 60.0 0.05 1.20
STE 141220P00065000 P 12/20/14 65.0 1.40 4.70
STE 141220P00070000 P 12/20/14 70.0 5.80 9.10
STE 150117C00035000 C 01/17/15 35.0 26.00 29.90
STE 150117C00040000 C 01/17/15 40.0 21.00 25.00
STE 150117C00045000 C 01/17/15 45.0 15.90 20.00
STE 150117C00050000 C 01/17/15 50.0 11.10 15.00
STE 150117C00055000 C 01/17/15 55.0 6.20 10.10
STE 150117C00060000 C 01/17/15 60.0 1.80 5.20
STE 150117C00065000 C 01/17/15 65.0 0.05 2.40
STE 150117C00070000 C 01/17/15 70.0 0.00 2.95
STE 150117C00075000 C 01/17/15 75.0 0.00 1.45
STE 150117C00080000 C 01/17/15 80.0 0.00 0.75
STE 150117C00085000 C 01/17/15 85.0 0.00 1.15
STE 150117C00090000 C 01/17/15 90.0 0.00 0.25
STE 150117P00035000 P 01/17/15 35.0 0.00 0.25
STE 150117P00040000 P 01/17/15 40.0 0.00 0.75
STE 150117P00045000 P 01/17/15 45.0 0.00 0.75
STE 150117P00050000 P 01/17/15 50.0 0.00 2.95
STE 150117P00055000 P 01/17/15 55.0 0.00 0.90
STE 150117P00060000 P 01/17/15 60.0 0.00 3.60
STE 150117P00065000 P 01/17/15 65.0 2.00 4.10
STE 150117P00070000 P 01/17/15 70.0 5.10 9.20
STE 150117P00075000 P 01/17/15 75.0 10.40 14.10
STE 150117P00080000 P 01/17/15 80.0 15.10 19.10
STE 150117P00085000 P 01/17/15 85.0 20.00 24.10
STE 150117P00090000 P 01/17/15 90.0 25.50 29.10
STE 150320C00030000 C 03/20/15 30.0 30.90 34.70
STE 150320C00035000 C 03/20/15 35.0 26.00 30.00
STE 150320C00040000 C 03/20/15 40.0 21.10 25.00
STE 150320C00045000 C 03/20/15 45.0 16.10 20.00
STE 150320C00050000 C 03/20/15 50.0 11.00 14.90
STE 150320C00055000 C 03/20/15 55.0 6.40 10.10
STE 150320C00060000 C 03/20/15 60.0 2.45 6.20
STE 150320C00065000 C 03/20/15 65.0 1.60 2.50
STE 150320C00070000 C 03/20/15 70.0 0.00 1.05
STE 150320C00075000 C 03/20/15 75.0 0.00 0.25
STE 150320P00030000 P 03/20/15 30.0 0.00 1.30
STE 150320P00035000 P 03/20/15 35.0 0.00 2.30
STE 150320P00040000 P 03/20/15 40.0 0.00 2.30
STE 150320P00045000 P 03/20/15 45.0 0.00 2.35
STE 150320P00050000 P 03/20/15 50.0 0.00 0.30
STE 150320P00055000 P 03/20/15 55.0 0.25 2.90
STE 150320P00060000 P 03/20/15 60.0 1.00 2.55
STE 150320P00065000 P 03/20/15 65.0 3.10 5.10
STE 150320P00070000 P 03/20/15 70.0 6.10 9.70
STE 150320P00075000 P 03/20/15 75.0 11.40 14.20
STE 150619C00030000 C 06/19/15 30.0 30.90 34.40
STE 150619C00035000 C 06/19/15 35.0 25.90 30.00
STE 150619C00040000 C 06/19/15 40.0 20.90 24.90
STE 150619C00045000 C 06/19/15 45.0 15.90 20.10
STE 150619C00050000 C 06/19/15 50.0 11.20 14.90
STE 150619C00055000 C 06/19/15 55.0 7.00 10.00
STE 150619C00060000 C 06/19/15 60.0 3.20 6.40
STE 150619C00065000 C 06/19/15 65.0 0.70 4.90
STE 150619C00070000 C 06/19/15 70.0 0.70 1.85
STE 150619C00075000 C 06/19/15 75.0 0.10 2.80
STE 150619C00080000 C 06/19/15 80.0 0.00 0.80
STE 150619P00030000 P 06/19/15 30.0 0.00 0.25
STE 150619P00035000 P 06/19/15 35.0 0.00 0.25
STE 150619P00040000 P 06/19/15 40.0 0.00 0.25
STE 150619P00045000 P 06/19/15 45.0 0.05 0.30
STE 150619P00050000 P 06/19/15 50.0 0.00 2.85
STE 150619P00055000 P 06/19/15 55.0 0.65 1.75
STE 150619P00060000 P 06/19/15 60.0 2.20 4.40
STE 150619P00065000 P 06/19/15 65.0 3.70 7.20
STE 150619P00070000 P 06/19/15 70.0 7.60 10.70
STE 150619P00075000 P 06/19/15 75.0 11.80 14.90
STE 150619P00080000 P 06/19/15 80.0 15.60 19.60

OPRA data is delayed 15 minutes.