Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Steris Corp (STE)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150417C00035000 C 04/17/15 35.0 32.10 35.40
STE 150417C00040000 C 04/17/15 40.0 26.10 30.40
STE 150417C00045000 C 04/17/15 45.0 21.10 25.40
STE 150417C00050000 C 04/17/15 50.0 16.10 20.40
STE 150417C00055000 C 04/17/15 55.0 11.50 15.50
STE 150417C00060000 C 04/17/15 60.0 7.10 8.70
STE 150417C00065000 C 04/17/15 65.0 2.05 5.50
STE 150417C00070000 C 04/17/15 70.0 0.00 1.50
STE 150417C00075000 C 04/17/15 75.0 0.00 4.80
STE 150417C00080000 C 04/17/15 80.0 0.00 4.90
STE 150417C00085000 C 04/17/15 85.0 0.00 4.80
STE 150417C00090000 C 04/17/15 90.0 0.00 4.90
STE 150417C00095000 C 04/17/15 95.0 0.00 4.90
STE 150417P00035000 P 04/17/15 35.0 0.00 4.90
STE 150417P00040000 P 04/17/15 40.0 0.00 3.90
STE 150417P00045000 P 04/17/15 45.0 0.00 4.80
STE 150417P00050000 P 04/17/15 50.0 0.00 4.90
STE 150417P00055000 P 04/17/15 55.0 0.00 4.80
STE 150417P00060000 P 04/17/15 60.0 0.00 4.80
STE 150417P00065000 P 04/17/15 65.0 0.00 4.90
STE 150417P00070000 P 04/17/15 70.0 0.00 4.90
STE 150417P00075000 P 04/17/15 75.0 4.70 8.00
STE 150417P00080000 P 04/17/15 80.0 9.60 13.00
STE 150417P00085000 P 04/17/15 85.0 14.60 18.00
STE 150417P00090000 P 04/17/15 90.0 19.20 23.20
STE 150417P00095000 P 04/17/15 95.0 24.70 28.10
STE 150515C00035000 C 05/15/15 35.0 31.80 35.40
STE 150515C00040000 C 05/15/15 40.0 26.30 30.90
STE 150515C00045000 C 05/15/15 45.0 21.90 25.50
STE 150515C00050000 C 05/15/15 50.0 17.00 20.40
STE 150515C00055000 C 05/15/15 55.0 12.10 15.50
STE 150515C00060000 C 05/15/15 60.0 7.10 10.60
STE 150515C00065000 C 05/15/15 65.0 2.70 6.20
STE 150515C00070000 C 05/15/15 70.0 0.00 4.80
STE 150515C00075000 C 05/15/15 75.0 0.00 4.90
STE 150515C00080000 C 05/15/15 80.0 0.00 4.90
STE 150515C00085000 C 05/15/15 85.0 0.00 4.90
STE 150515C00090000 C 05/15/15 90.0 0.00 4.90
STE 150515C00095000 C 05/15/15 95.0 0.00 4.90
STE 150515C00100000 C 05/15/15 100.0 0.00 4.90
STE 150515P00035000 P 05/15/15 35.0 0.00 4.80
STE 150515P00040000 P 05/15/15 40.0 0.00 3.90
STE 150515P00045000 P 05/15/15 45.0 0.00 4.80
STE 150515P00050000 P 05/15/15 50.0 0.00 4.90
STE 150515P00055000 P 05/15/15 55.0 0.00 4.50
STE 150515P00060000 P 05/15/15 60.0 0.00 4.90
STE 150515P00065000 P 05/15/15 65.0 0.00 4.90
STE 150515P00070000 P 05/15/15 70.0 0.70 4.80
STE 150515P00075000 P 05/15/15 75.0 4.90 8.40
STE 150515P00080000 P 05/15/15 80.0 9.70 13.10
STE 150515P00085000 P 05/15/15 85.0 14.70 18.00
STE 150515P00090000 P 05/15/15 90.0 19.70 23.00
STE 150515P00095000 P 05/15/15 95.0 24.70 28.00
STE 150515P00100000 P 05/15/15 100.0 29.80 32.90
STE 150619C00030000 C 06/19/15 30.0 36.30 40.80
STE 150619C00035000 C 06/19/15 35.0 32.10 35.40
STE 150619C00040000 C 06/19/15 40.0 26.00 30.40
STE 150619C00045000 C 06/19/15 45.0 21.90 25.70
STE 150619C00050000 C 06/19/15 50.0 16.20 20.70
STE 150619C00055000 C 06/19/15 55.0 11.40 15.40
STE 150619C00060000 C 06/19/15 60.0 7.40 10.70
STE 150619C00065000 C 06/19/15 65.0 3.20 5.70
STE 150619C00070000 C 06/19/15 70.0 1.20 4.80
STE 150619C00075000 C 06/19/15 75.0 0.00 4.80
STE 150619C00080000 C 06/19/15 80.0 0.00 1.15
STE 150619P00030000 P 06/19/15 30.0 0.00 4.90
STE 150619P00035000 P 06/19/15 35.0 0.00 4.90
STE 150619P00040000 P 06/19/15 40.0 0.00 4.90
STE 150619P00045000 P 06/19/15 45.0 0.00 4.90
STE 150619P00050000 P 06/19/15 50.0 0.00 4.80
STE 150619P00055000 P 06/19/15 55.0 0.00 4.90
STE 150619P00060000 P 06/19/15 60.0 0.00 4.90
STE 150619P00065000 P 06/19/15 65.0 0.00 3.90
STE 150619P00070000 P 06/19/15 70.0 2.85 4.90
STE 150619P00075000 P 06/19/15 75.0 5.50 8.70
STE 150619P00080000 P 06/19/15 80.0 10.00 13.50
STE 150918C00035000 C 09/18/15 35.0 32.00 35.50
STE 150918C00040000 C 09/18/15 40.0 26.40 30.70
STE 150918C00045000 C 09/18/15 45.0 21.90 25.70
STE 150918C00050000 C 09/18/15 50.0 17.10 20.50
STE 150918C00055000 C 09/18/15 55.0 11.90 15.60
STE 150918C00060000 C 09/18/15 60.0 8.30 11.50
STE 150918C00065000 C 09/18/15 65.0 5.00 7.90
STE 150918C00070000 C 09/18/15 70.0 2.40 4.80
STE 150918C00075000 C 09/18/15 75.0 0.00 1.95
STE 150918C00080000 C 09/18/15 80.0 0.00 1.20
STE 150918C00085000 C 09/18/15 85.0 0.00 1.10
STE 150918C00090000 C 09/18/15 90.0 0.00 4.20
STE 150918C00095000 C 09/18/15 95.0 0.00 4.10
STE 150918P00035000 P 09/18/15 35.0 0.00 4.90
STE 150918P00040000 P 09/18/15 40.0 0.00 4.90
STE 150918P00045000 P 09/18/15 45.0 0.00 1.50
STE 150918P00050000 P 09/18/15 50.0 0.00 4.20
STE 150918P00055000 P 09/18/15 55.0 0.00 4.90
STE 150918P00060000 P 09/18/15 60.0 0.00 2.70
STE 150918P00065000 P 09/18/15 65.0 0.40 3.40
STE 150918P00070000 P 09/18/15 70.0 4.40 5.60
STE 150918P00075000 P 09/18/15 75.0 6.40 9.60
STE 150918P00080000 P 09/18/15 80.0 10.60 13.90
STE 150918P00085000 P 09/18/15 85.0 15.20 19.00
STE 150918P00090000 P 09/18/15 90.0 20.00 23.70
STE 150918P00095000 P 09/18/15 95.0 25.00 28.60

OPRA data is delayed 15 minutes.