Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 171020C00050000 C 10/20/17 50.0 34.50 38.90
STE 171020C00055000 C 10/20/17 55.0 29.70 34.50
STE 171020C00060000 C 10/20/17 60.0 24.90 29.50
STE 171020C00065000 C 10/20/17 65.0 19.50 24.50
STE 171020C00070000 C 10/20/17 70.0 14.60 19.00
STE 171020C00075000 C 10/20/17 75.0 9.70 14.10
STE 171020C00080000 C 10/20/17 80.0 6.60 8.00
STE 171020C00085000 C 10/20/17 85.0 2.35 2.90
STE 171020C00090000 C 10/20/17 90.0 0.10 0.40
STE 171020C00095000 C 10/20/17 95.0 0.00 0.15
STE 171020C00100000 C 10/20/17 100.0 0.00 0.15
STE 171020C00105000 C 10/20/17 105.0 0.00 0.20
STE 171020C00110000 C 10/20/17 110.0 0.00 0.15
STE 171020C00115000 C 10/20/17 115.0 0.00 0.10
STE 171020C00120000 C 10/20/17 120.0 0.00 0.35
STE 171020P00050000 P 10/20/17 50.0 0.00 0.15
STE 171020P00055000 P 10/20/17 55.0 0.00 0.15
STE 171020P00060000 P 10/20/17 60.0 0.00 0.15
STE 171020P00065000 P 10/20/17 65.0 0.00 0.15
STE 171020P00070000 P 10/20/17 70.0 0.00 0.15
STE 171020P00075000 P 10/20/17 75.0 0.00 0.20
STE 171020P00080000 P 10/20/17 80.0 0.00 0.20
STE 171020P00085000 P 10/20/17 85.0 0.35 0.65
STE 171020P00090000 P 10/20/17 90.0 2.90 3.50
STE 171020P00095000 P 10/20/17 95.0 6.60 9.00
STE 171020P00100000 P 10/20/17 100.0 10.50 15.00
STE 171020P00105000 P 10/20/17 105.0 15.90 20.50
STE 171020P00110000 P 10/20/17 110.0 21.00 25.50
STE 171020P00115000 P 10/20/17 115.0 25.80 30.50
STE 171020P00120000 P 10/20/17 120.0 30.80 35.50
STE 171117C00050000 C 11/17/17 50.0 34.60 39.40
STE 171117C00055000 C 11/17/17 55.0 30.50 35.00
STE 171117C00060000 C 11/17/17 60.0 25.10 29.50
STE 171117C00065000 C 11/17/17 65.0 19.50 24.00
STE 171117C00070000 C 11/17/17 70.0 15.20 20.00
STE 171117C00075000 C 11/17/17 75.0 10.50 15.00
STE 171117C00080000 C 11/17/17 80.0 7.30 8.40
STE 171117C00085000 C 11/17/17 85.0 3.40 4.00
STE 171117C00090000 C 11/17/17 90.0 0.85 1.50
STE 171117C00095000 C 11/17/17 95.0 0.15 0.50
STE 171117C00100000 C 11/17/17 100.0 0.00 0.20
STE 171117C00105000 C 11/17/17 105.0 0.00 0.20
STE 171117C00110000 C 11/17/17 110.0 0.00 0.15
STE 171117C00115000 C 11/17/17 115.0 0.00 0.15
STE 171117C00120000 C 11/17/17 120.0 0.00 0.15
STE 171117P00050000 P 11/17/17 50.0 0.00 0.20
STE 171117P00055000 P 11/17/17 55.0 0.00 0.20
STE 171117P00060000 P 11/17/17 60.0 0.00 0.25
STE 171117P00065000 P 11/17/17 65.0 0.00 0.30
STE 171117P00070000 P 11/17/17 70.0 0.00 0.50
STE 171117P00075000 P 11/17/17 75.0 0.05 0.50
STE 171117P00080000 P 11/17/17 80.0 0.35 0.80
STE 171117P00085000 P 11/17/17 85.0 1.40 1.70
STE 171117P00090000 P 11/17/17 90.0 3.80 4.60
STE 171117P00095000 P 11/17/17 95.0 5.50 10.10
STE 171117P00100000 P 11/17/17 100.0 10.50 15.00
STE 171117P00105000 P 11/17/17 105.0 15.50 19.90
STE 171117P00110000 P 11/17/17 110.0 20.50 25.30
STE 171117P00115000 P 11/17/17 115.0 25.50 30.10
STE 171117P00120000 P 11/17/17 120.0 30.80 35.50
STE 171215C00040000 C 12/15/17 40.0 44.70 49.00
STE 171215C00045000 C 12/15/17 45.0 39.50 44.30
STE 171215C00050000 C 12/15/17 50.0 34.50 39.30
STE 171215C00055000 C 12/15/17 55.0 29.50 34.30
STE 171215C00060000 C 12/15/17 60.0 24.50 29.30
STE 171215C00065000 C 12/15/17 65.0 19.60 24.40
STE 171215C00070000 C 12/15/17 70.0 14.70 18.60
STE 171215C00075000 C 12/15/17 75.0 10.70 14.00
STE 171215C00080000 C 12/15/17 80.0 7.40 8.20
STE 171215C00085000 C 12/15/17 85.0 3.70 4.10
STE 171215C00090000 C 12/15/17 90.0 1.15 1.70
STE 171215C00095000 C 12/15/17 95.0 0.25 0.45
STE 171215C00100000 C 12/15/17 100.0 0.00 0.25
STE 171215C00105000 C 12/15/17 105.0 0.00 0.15
STE 171215P00040000 P 12/15/17 40.0 0.00 0.15
STE 171215P00045000 P 12/15/17 45.0 0.00 0.20
STE 171215P00050000 P 12/15/17 50.0 0.00 0.20
STE 171215P00055000 P 12/15/17 55.0 0.00 0.25
STE 171215P00060000 P 12/15/17 60.0 0.00 0.75
STE 171215P00065000 P 12/15/17 65.0 0.00 0.45
STE 171215P00070000 P 12/15/17 70.0 0.00 0.45
STE 171215P00075000 P 12/15/17 75.0 0.05 0.55
STE 171215P00080000 P 12/15/17 80.0 0.50 1.00
STE 171215P00085000 P 12/15/17 85.0 1.80 2.15
STE 171215P00090000 P 12/15/17 90.0 4.20 4.80
STE 171215P00095000 P 12/15/17 95.0 8.00 8.90
STE 171215P00100000 P 12/15/17 100.0 11.30 15.20
STE 171215P00105000 P 12/15/17 105.0 15.90 20.50
STE 180316C00045000 C 03/16/18 45.0 39.50 44.30
STE 180316C00050000 C 03/16/18 50.0 34.50 39.30
STE 180316C00055000 C 03/16/18 55.0 29.50 34.30
STE 180316C00060000 C 03/16/18 60.0 24.50 29.40
STE 180316C00065000 C 03/16/18 65.0 19.50 24.40
STE 180316C00070000 C 03/16/18 70.0 14.70 19.50
STE 180316C00075000 C 03/16/18 75.0 12.40 13.60
STE 180316C00080000 C 03/16/18 80.0 8.30 9.40
STE 180316C00085000 C 03/16/18 85.0 5.10 5.70
STE 180316C00090000 C 03/16/18 90.0 2.55 3.00
STE 180316C00095000 C 03/16/18 95.0 0.95 1.45
STE 180316C00100000 C 03/16/18 100.0 0.30 0.70
STE 180316C00105000 C 03/16/18 105.0 0.05 0.50
STE 180316C00110000 C 03/16/18 110.0 0.00 0.40
STE 180316C00115000 C 03/16/18 115.0 0.00 0.25
STE 180316P00045000 P 03/16/18 45.0 0.00 0.35
STE 180316P00050000 P 03/16/18 50.0 0.00 0.30
STE 180316P00055000 P 03/16/18 55.0 0.00 0.95
STE 180316P00060000 P 03/16/18 60.0 0.00 0.50
STE 180316P00065000 P 03/16/18 65.0 0.00 0.60
STE 180316P00070000 P 03/16/18 70.0 0.15 0.80
STE 180316P00075000 P 03/16/18 75.0 0.65 1.00
STE 180316P00080000 P 03/16/18 80.0 1.60 1.90
STE 180316P00085000 P 03/16/18 85.0 3.00 3.60
STE 180316P00090000 P 03/16/18 90.0 5.40 6.10
STE 180316P00095000 P 03/16/18 95.0 8.70 9.60
STE 180316P00100000 P 03/16/18 100.0 12.10 15.30
STE 180316P00105000 P 03/16/18 105.0 16.00 21.00
STE 180316P00110000 P 03/16/18 110.0 21.00 25.90
STE 180316P00115000 P 03/16/18 115.0 25.80 30.50

OPRA data is delayed 15 minutes.