Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Steris Corp (STE)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 150717C00035000 C 07/17/15 35.0 28.00 31.90
STE 150717C00040000 C 07/17/15 40.0 22.30 26.80
STE 150717C00045000 C 07/17/15 45.0 17.70 22.00
STE 150717C00050000 C 07/17/15 50.0 12.70 17.00
STE 150717C00055000 C 07/17/15 55.0 8.00 11.90
STE 150717C00060000 C 07/17/15 60.0 3.10 7.00
STE 150717C00065000 C 07/17/15 65.0 0.00 4.50
STE 150717C00070000 C 07/17/15 70.0 0.00 0.40
STE 150717C00075000 C 07/17/15 75.0 0.00 0.35
STE 150717C00080000 C 07/17/15 80.0 0.00 0.35
STE 150717C00085000 C 07/17/15 85.0 0.00 0.35
STE 150717C00090000 C 07/17/15 90.0 0.00 0.35
STE 150717C00095000 C 07/17/15 95.0 0.00 0.35
STE 150717C00100000 C 07/17/15 100.0 0.00 0.35
STE 150717P00035000 P 07/17/15 35.0 0.00 0.35
STE 150717P00040000 P 07/17/15 40.0 0.00 0.35
STE 150717P00045000 P 07/17/15 45.0 0.00 0.35
STE 150717P00050000 P 07/17/15 50.0 0.00 0.35
STE 150717P00055000 P 07/17/15 55.0 0.00 0.35
STE 150717P00060000 P 07/17/15 60.0 0.00 2.70
STE 150717P00065000 P 07/17/15 65.0 0.80 2.00
STE 150717P00070000 P 07/17/15 70.0 3.20 7.20
STE 150717P00075000 P 07/17/15 75.0 8.10 12.10
STE 150717P00080000 P 07/17/15 80.0 13.20 17.70
STE 150717P00085000 P 07/17/15 85.0 18.20 22.80
STE 150717P00090000 P 07/17/15 90.0 23.20 27.80
STE 150717P00095000 P 07/17/15 95.0 28.30 32.30
STE 150717P00100000 P 07/17/15 100.0 33.20 37.10
STE 150821C00035000 C 08/21/15 35.0 28.00 31.90
STE 150821C00040000 C 08/21/15 40.0 22.70 27.00
STE 150821C00045000 C 08/21/15 45.0 18.00 21.90
STE 150821C00050000 C 08/21/15 50.0 13.00 16.90
STE 150821C00055000 C 08/21/15 55.0 8.10 12.10
STE 150821C00060000 C 08/21/15 60.0 3.70 7.80
STE 150821C00065000 C 08/21/15 65.0 0.40 4.90
STE 150821C00070000 C 08/21/15 70.0 0.00 4.90
STE 150821C00075000 C 08/21/15 75.0 0.00 4.90
STE 150821C00080000 C 08/21/15 80.0 0.00 0.75
STE 150821C00085000 C 08/21/15 85.0 0.00 0.35
STE 150821C00090000 C 08/21/15 90.0 0.00 0.35
STE 150821C00095000 C 08/21/15 95.0 0.00 0.35
STE 150821P00035000 P 08/21/15 35.0 0.00 0.35
STE 150821P00040000 P 08/21/15 40.0 0.00 0.35
STE 150821P00045000 P 08/21/15 45.0 0.00 0.35
STE 150821P00050000 P 08/21/15 50.0 0.00 0.70
STE 150821P00055000 P 08/21/15 55.0 0.00 2.75
STE 150821P00060000 P 08/21/15 60.0 0.00 4.90
STE 150821P00065000 P 08/21/15 65.0 0.30 4.90
STE 150821P00070000 P 08/21/15 70.0 3.90 7.90
STE 150821P00075000 P 08/21/15 75.0 8.60 12.90
STE 150821P00080000 P 08/21/15 80.0 13.40 17.60
STE 150821P00085000 P 08/21/15 85.0 18.40 22.30
STE 150821P00090000 P 08/21/15 90.0 23.40 27.90
STE 150821P00095000 P 08/21/15 95.0 28.30 32.20
STE 150918C00035000 C 09/18/15 35.0 28.00 31.90
STE 150918C00040000 C 09/18/15 40.0 22.80 26.90
STE 150918C00045000 C 09/18/15 45.0 18.00 21.90
STE 150918C00050000 C 09/18/15 50.0 13.10 17.10
STE 150918C00055000 C 09/18/15 55.0 8.20 12.30
STE 150918C00060000 C 09/18/15 60.0 4.70 7.20
STE 150918C00065000 C 09/18/15 65.0 2.25 3.30
STE 150918C00070000 C 09/18/15 70.0 0.60 2.75
STE 150918C00075000 C 09/18/15 75.0 0.25 1.55
STE 150918C00080000 C 09/18/15 80.0 0.00 0.45
STE 150918C00085000 C 09/18/15 85.0 0.00 4.50
STE 150918C00090000 C 09/18/15 90.0 0.00 4.80
STE 150918C00095000 C 09/18/15 95.0 0.00 0.40
STE 150918P00035000 P 09/18/15 35.0 0.00 3.30
STE 150918P00040000 P 09/18/15 40.0 0.00 3.30
STE 150918P00045000 P 09/18/15 45.0 0.00 3.30
STE 150918P00050000 P 09/18/15 50.0 0.00 0.45
STE 150918P00055000 P 09/18/15 55.0 0.00 3.00
STE 150918P00060000 P 09/18/15 60.0 1.00 3.20
STE 150918P00065000 P 09/18/15 65.0 2.90 3.30
STE 150918P00070000 P 09/18/15 70.0 4.50 7.00
STE 150918P00075000 P 09/18/15 75.0 9.00 13.10
STE 150918P00080000 P 09/18/15 80.0 13.70 17.70
STE 150918P00085000 P 09/18/15 85.0 18.60 22.70
STE 150918P00090000 P 09/18/15 90.0 23.40 27.60
STE 150918P00095000 P 09/18/15 95.0 28.40 32.30
STE 151218C00035000 C 12/18/15 35.0 28.00 31.80
STE 151218C00040000 C 12/18/15 40.0 22.70 26.90
STE 151218C00045000 C 12/18/15 45.0 17.70 22.00
STE 151218C00050000 C 12/18/15 50.0 13.10 17.10
STE 151218C00055000 C 12/18/15 55.0 8.70 12.80
STE 151218C00060000 C 12/18/15 60.0 4.80 9.00
STE 151218C00065000 C 12/18/15 65.0 3.40 4.80
STE 151218C00070000 C 12/18/15 70.0 0.50 4.20
STE 151218C00075000 C 12/18/15 75.0 0.60 1.10
STE 151218C00080000 C 12/18/15 80.0 0.10 3.10
STE 151218C00085000 C 12/18/15 85.0 0.00 0.50
STE 151218C00090000 C 12/18/15 90.0 0.00 2.75
STE 151218C00095000 C 12/18/15 95.0 0.00 4.90
STE 151218C00100000 C 12/18/15 100.0 0.00 4.80
STE 151218C00105000 C 12/18/15 105.0 0.00 5.00
STE 151218P00035000 P 12/18/15 35.0 0.00 4.80
STE 151218P00040000 P 12/18/15 40.0 0.00 4.90
STE 151218P00045000 P 12/18/15 45.0 0.00 0.50
STE 151218P00050000 P 12/18/15 50.0 0.00 4.90
STE 151218P00055000 P 12/18/15 55.0 0.00 3.40
STE 151218P00060000 P 12/18/15 60.0 0.00 4.10
STE 151218P00065000 P 12/18/15 65.0 4.10 4.90
STE 151218P00070000 P 12/18/15 70.0 5.40 7.90
STE 151218P00075000 P 12/18/15 75.0 9.50 13.20
STE 151218P00080000 P 12/18/15 80.0 14.00 18.00
STE 151218P00085000 P 12/18/15 85.0 18.70 23.20
STE 151218P00090000 P 12/18/15 90.0 23.50 27.70
STE 151218P00095000 P 12/18/15 95.0 28.50 33.10
STE 151218P00100000 P 12/18/15 100.0 33.50 38.10
STE 151218P00105000 P 12/18/15 105.0 37.40 42.40

OPRA data is delayed 15 minutes.