Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Steris Corp (STE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 140920C00025000 C 09/20/14 25.0 29.40 33.30
STE 140920C00030000 C 09/20/14 30.0 23.80 28.00
STE 140920C00035000 C 09/20/14 35.0 19.00 23.30
STE 140920C00040000 C 09/20/14 40.0 14.00 18.30
STE 140920C00045000 C 09/20/14 45.0 8.80 13.30
STE 140920C00050000 C 09/20/14 50.0 4.30 8.30
STE 140920C00055000 C 09/20/14 55.0 0.70 1.50
STE 140920C00060000 C 09/20/14 60.0 0.00 0.30
STE 140920C00065000 C 09/20/14 65.0 0.00 0.30
STE 140920C00070000 C 09/20/14 70.0 0.00 0.30
STE 140920P00025000 P 09/20/14 25.0 0.00 0.30
STE 140920P00030000 P 09/20/14 30.0 0.00 0.30
STE 140920P00035000 P 09/20/14 35.0 0.00 0.30
STE 140920P00040000 P 09/20/14 40.0 0.00 0.30
STE 140920P00045000 P 09/20/14 45.0 0.00 0.30
STE 140920P00050000 P 09/20/14 50.0 0.00 0.30
STE 140920P00055000 P 09/20/14 55.0 0.00 0.50
STE 140920P00060000 P 09/20/14 60.0 2.40 5.60
STE 140920P00065000 P 09/20/14 65.0 6.70 10.60
STE 140920P00070000 P 09/20/14 70.0 11.70 15.60
STE 141018C00030000 C 10/18/14 30.0 24.40 28.30
STE 141018C00035000 C 10/18/14 35.0 18.80 23.00
STE 141018C00040000 C 10/18/14 40.0 13.80 18.00
STE 141018C00045000 C 10/18/14 45.0 8.90 13.00
STE 141018C00050000 C 10/18/14 50.0 4.40 8.30
STE 141018C00055000 C 10/18/14 55.0 1.05 3.10
STE 141018C00060000 C 10/18/14 60.0 0.00 0.50
STE 141018C00065000 C 10/18/14 65.0 0.00 0.50
STE 141018C00070000 C 10/18/14 70.0 0.00 0.30
STE 141018C00075000 C 10/18/14 75.0 0.00 0.30
STE 141018C00080000 C 10/18/14 80.0 0.00 0.30
STE 141018P00030000 P 10/18/14 30.0 0.00 0.30
STE 141018P00035000 P 10/18/14 35.0 0.00 0.30
STE 141018P00040000 P 10/18/14 40.0 0.00 0.30
STE 141018P00045000 P 10/18/14 45.0 0.00 0.50
STE 141018P00050000 P 10/18/14 50.0 0.00 0.50
STE 141018P00055000 P 10/18/14 55.0 0.30 1.70
STE 141018P00060000 P 10/18/14 60.0 1.90 4.60
STE 141018P00065000 P 10/18/14 65.0 6.70 10.60
STE 141018P00070000 P 10/18/14 70.0 11.70 15.60
STE 141018P00075000 P 10/18/14 75.0 16.70 21.20
STE 141018P00080000 P 10/18/14 80.0 21.70 25.60
STE 141220C00025000 C 12/20/14 25.0 29.40 33.30
STE 141220C00030000 C 12/20/14 30.0 23.80 28.00
STE 141220C00035000 C 12/20/14 35.0 18.80 23.00
STE 141220C00040000 C 12/20/14 40.0 14.40 18.00
STE 141220C00045000 C 12/20/14 45.0 9.50 13.00
STE 141220C00050000 C 12/20/14 50.0 5.90 8.70
STE 141220C00055000 C 12/20/14 55.0 1.05 5.20
STE 141220C00060000 C 12/20/14 60.0 0.00 3.30
STE 141220C00065000 C 12/20/14 65.0 0.00 0.50
STE 141220C00070000 C 12/20/14 70.0 0.00 0.40
STE 141220P00025000 P 12/20/14 25.0 0.00 0.35
STE 141220P00030000 P 12/20/14 30.0 0.00 0.35
STE 141220P00035000 P 12/20/14 35.0 0.00 0.35
STE 141220P00040000 P 12/20/14 40.0 0.00 0.50
STE 141220P00045000 P 12/20/14 45.0 0.00 0.40
STE 141220P00050000 P 12/20/14 50.0 0.25 1.10
STE 141220P00055000 P 12/20/14 55.0 1.65 2.75
STE 141220P00060000 P 12/20/14 60.0 2.80 6.90
STE 141220P00065000 P 12/20/14 65.0 7.10 11.10
STE 141220P00070000 P 12/20/14 70.0 11.90 15.90
STE 150320C00030000 C 03/20/15 30.0 24.40 28.30
STE 150320C00035000 C 03/20/15 35.0 19.40 23.00
STE 150320C00040000 C 03/20/15 40.0 14.40 18.00
STE 150320C00045000 C 03/20/15 45.0 9.60 13.50
STE 150320C00050000 C 03/20/15 50.0 6.40 9.40
STE 150320C00055000 C 03/20/15 55.0 2.25 6.20
STE 150320C00060000 C 03/20/15 60.0 0.00 4.10
STE 150320C00065000 C 03/20/15 65.0 0.00 0.70
STE 150320C00070000 C 03/20/15 70.0 0.00 2.55
STE 150320C00075000 C 03/20/15 75.0 0.00 0.50
STE 150320P00030000 P 03/20/15 30.0 0.00 0.50
STE 150320P00035000 P 03/20/15 35.0 0.00 0.50
STE 150320P00040000 P 03/20/15 40.0 0.00 0.60
STE 150320P00045000 P 03/20/15 45.0 0.10 0.90
STE 150320P00050000 P 03/20/15 50.0 0.85 1.85
STE 150320P00055000 P 03/20/15 55.0 1.85 4.40
STE 150320P00060000 P 03/20/15 60.0 5.00 7.10
STE 150320P00065000 P 03/20/15 65.0 9.10 11.10
STE 150320P00070000 P 03/20/15 70.0 12.30 16.10
STE 150320P00075000 P 03/20/15 75.0 17.10 21.00

OPRA data is delayed 15 minutes.