Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Steris Plc (STE)
As of May 4 2016 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 160520C00035000 C 05/20/16 35.0 33.10 36.10
STE 160520C00040000 C 05/20/16 40.0 28.10 31.70
STE 160520C00045000 C 05/20/16 45.0 23.20 26.80
STE 160520C00050000 C 05/20/16 50.0 18.20 21.80
STE 160520C00055000 C 05/20/16 55.0 13.30 16.80
STE 160520C00060000 C 05/20/16 60.0 8.30 11.80
STE 160520C00065000 C 05/20/16 65.0 3.30 7.00
STE 160520C00070000 C 05/20/16 70.0 0.60 1.95
STE 160520C00075000 C 05/20/16 75.0 0.00 0.70
STE 160520C00080000 C 05/20/16 80.0 0.00 2.20
STE 160520C00085000 C 05/20/16 85.0 0.00 2.20
STE 160520C00090000 C 05/20/16 90.0 0.00 0.40
STE 160520C00095000 C 05/20/16 95.0 0.00 0.40
STE 160520C00100000 C 05/20/16 100.0 0.00 0.40
STE 160520P00035000 P 05/20/16 35.0 0.00 0.40
STE 160520P00040000 P 05/20/16 40.0 0.00 1.30
STE 160520P00045000 P 05/20/16 45.0 0.00 1.75
STE 160520P00050000 P 05/20/16 50.0 0.00 2.20
STE 160520P00055000 P 05/20/16 55.0 0.00 1.30
STE 160520P00060000 P 05/20/16 60.0 0.00 2.20
STE 160520P00065000 P 05/20/16 65.0 0.15 0.75
STE 160520P00070000 P 05/20/16 70.0 1.20 2.95
STE 160520P00075000 P 05/20/16 75.0 3.50 7.50
STE 160520P00080000 P 05/20/16 80.0 8.60 12.00
STE 160520P00085000 P 05/20/16 85.0 13.30 16.90
STE 160520P00090000 P 05/20/16 90.0 18.30 21.90
STE 160520P00095000 P 05/20/16 95.0 23.30 26.90
STE 160520P00100000 P 05/20/16 100.0 28.80 31.90
STE 160617C00035000 C 06/17/16 35.0 33.20 36.60
STE 160617C00040000 C 06/17/16 40.0 28.10 31.90
STE 160617C00045000 C 06/17/16 45.0 23.10 26.90
STE 160617C00050000 C 06/17/16 50.0 18.20 21.90
STE 160617C00055000 C 06/17/16 55.0 13.20 16.90
STE 160617C00060000 C 06/17/16 60.0 8.20 11.90
STE 160617C00065000 C 06/17/16 65.0 3.00 7.40
STE 160617C00070000 C 06/17/16 70.0 2.20 2.70
STE 160617C00075000 C 06/17/16 75.0 0.45 0.65
STE 160617C00080000 C 06/17/16 80.0 0.00 0.70
STE 160617C00085000 C 06/17/16 85.0 0.00 1.35
STE 160617C00090000 C 06/17/16 90.0 0.00 0.60
STE 160617C00095000 C 06/17/16 95.0 0.00 1.30
STE 160617P00035000 P 06/17/16 35.0 0.00 1.30
STE 160617P00040000 P 06/17/16 40.0 0.00 1.30
STE 160617P00045000 P 06/17/16 45.0 0.00 1.30
STE 160617P00050000 P 06/17/16 50.0 0.00 1.30
STE 160617P00055000 P 06/17/16 55.0 0.00 2.20
STE 160617P00060000 P 06/17/16 60.0 0.00 0.60
STE 160617P00065000 P 06/17/16 65.0 0.50 1.20
STE 160617P00070000 P 06/17/16 70.0 2.00 3.00
STE 160617P00075000 P 06/17/16 75.0 4.00 7.60
STE 160617P00080000 P 06/17/16 80.0 9.40 12.30
STE 160617P00085000 P 06/17/16 85.0 13.60 17.40
STE 160617P00090000 P 06/17/16 90.0 18.60 22.20
STE 160617P00095000 P 06/17/16 95.0 24.00 27.30
STE 160916C00035000 C 09/16/16 35.0 33.20 36.50
STE 160916C00040000 C 09/16/16 40.0 28.10 31.70
STE 160916C00045000 C 09/16/16 45.0 23.20 26.80
STE 160916C00050000 C 09/16/16 50.0 18.00 22.30
STE 160916C00055000 C 09/16/16 55.0 12.60 17.00
STE 160916C00060000 C 09/16/16 60.0 8.70 12.50
STE 160916C00065000 C 09/16/16 65.0 4.00 8.50
STE 160916C00070000 C 09/16/16 70.0 3.40 4.10
STE 160916C00075000 C 09/16/16 75.0 1.50 2.20
STE 160916C00080000 C 09/16/16 80.0 0.15 1.15
STE 160916C00085000 C 09/16/16 85.0 0.00 1.00
STE 160916C00090000 C 09/16/16 90.0 0.00 2.80
STE 160916C00095000 C 09/16/16 95.0 0.00 1.70
STE 160916C00100000 C 09/16/16 100.0 0.00 0.65
STE 160916P00035000 P 09/16/16 35.0 0.00 0.65
STE 160916P00040000 P 09/16/16 40.0 0.00 0.65
STE 160916P00045000 P 09/16/16 45.0 0.00 1.00
STE 160916P00050000 P 09/16/16 50.0 0.00 0.50
STE 160916P00055000 P 09/16/16 55.0 0.10 0.65
STE 160916P00060000 P 09/16/16 60.0 0.45 1.45
STE 160916P00065000 P 09/16/16 65.0 1.50 2.80
STE 160916P00070000 P 09/16/16 70.0 3.30 4.70
STE 160916P00075000 P 09/16/16 75.0 6.40 8.40
STE 160916P00080000 P 09/16/16 80.0 9.20 13.50
STE 160916P00085000 P 09/16/16 85.0 13.70 17.80
STE 160916P00090000 P 09/16/16 90.0 18.60 22.70
STE 160916P00095000 P 09/16/16 95.0 23.50 27.50
STE 160916P00100000 P 09/16/16 100.0 28.80 32.20
STE 161216C00040000 C 12/16/16 40.0 28.20 31.50
STE 161216C00045000 C 12/16/16 45.0 23.10 26.70
STE 161216C00050000 C 12/16/16 50.0 18.10 21.90
STE 161216C00055000 C 12/16/16 55.0 13.50 17.10
STE 161216C00060000 C 12/16/16 60.0 9.10 13.00
STE 161216C00065000 C 12/16/16 65.0 6.10 8.20
STE 161216C00070000 C 12/16/16 70.0 3.90 5.80
STE 161216C00075000 C 12/16/16 75.0 1.55 3.80
STE 161216C00080000 C 12/16/16 80.0 0.55 2.25
STE 161216C00085000 C 12/16/16 85.0 0.40 1.35
STE 161216C00090000 C 12/16/16 90.0 0.05 0.75
STE 161216C00095000 C 12/16/16 95.0 0.00 0.50
STE 161216C00100000 C 12/16/16 100.0 0.00 2.70
STE 161216C00105000 C 12/16/16 105.0 0.00 0.50
STE 161216P00040000 P 12/16/16 40.0 0.00 0.50
STE 161216P00045000 P 12/16/16 45.0 0.00 0.50
STE 161216P00050000 P 12/16/16 50.0 0.05 1.20
STE 161216P00055000 P 12/16/16 55.0 0.50 1.20
STE 161216P00060000 P 12/16/16 60.0 0.95 1.80
STE 161216P00065000 P 12/16/16 65.0 2.35 3.80
STE 161216P00070000 P 12/16/16 70.0 4.70 6.20
STE 161216P00075000 P 12/16/16 75.0 7.50 9.70
STE 161216P00080000 P 12/16/16 80.0 10.00 14.50
STE 161216P00085000 P 12/16/16 85.0 14.40 18.10
STE 161216P00090000 P 12/16/16 90.0 18.90 22.70
STE 161216P00095000 P 12/16/16 95.0 23.80 27.70
STE 161216P00100000 P 12/16/16 100.0 28.70 32.30
STE 161216P00105000 P 12/16/16 105.0 33.80 37.20

OPRA data is delayed 15 minutes.