Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Steris Corp (STE)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 140816C00030000 C 08/16/14 30.0 20.70 24.80
STE 140816C00035000 C 08/16/14 35.0 15.70 19.80
STE 140816C00040000 C 08/16/14 40.0 10.70 14.90
STE 140816C00045000 C 08/16/14 45.0 5.70 9.90
STE 140816C00050000 C 08/16/14 50.0 1.65 5.20
STE 140816C00055000 C 08/16/14 55.0 0.25 2.70
STE 140816C00060000 C 08/16/14 60.0 0.00 0.25
STE 140816C00065000 C 08/16/14 65.0 0.00 0.25
STE 140816C00070000 C 08/16/14 70.0 0.00 0.25
STE 140816C00075000 C 08/16/14 75.0 0.00 0.25
STE 140816P00030000 P 08/16/14 30.0 0.00 0.25
STE 140816P00035000 P 08/16/14 35.0 0.00 0.25
STE 140816P00040000 P 08/16/14 40.0 0.00 0.25
STE 140816P00045000 P 08/16/14 45.0 0.00 0.25
STE 140816P00050000 P 08/16/14 50.0 0.00 2.65
STE 140816P00055000 P 08/16/14 55.0 1.10 4.50
STE 140816P00060000 P 08/16/14 60.0 5.10 9.50
STE 140816P00065000 P 08/16/14 65.0 10.40 14.50
STE 140816P00070000 P 08/16/14 70.0 15.10 19.30
STE 140816P00075000 P 08/16/14 75.0 20.40 24.50
STE 140920C00025000 C 09/20/14 25.0 25.80 29.90
STE 140920C00030000 C 09/20/14 30.0 20.80 24.90
STE 140920C00035000 C 09/20/14 35.0 15.80 19.90
STE 140920C00040000 C 09/20/14 40.0 10.80 14.90
STE 140920C00045000 C 09/20/14 45.0 5.80 9.90
STE 140920C00050000 C 09/20/14 50.0 1.95 5.50
STE 140920C00055000 C 09/20/14 55.0 0.00 1.50
STE 140920C00060000 C 09/20/14 60.0 0.00 0.25
STE 140920C00065000 C 09/20/14 65.0 0.00 0.25
STE 140920C00070000 C 09/20/14 70.0 0.00 0.25
STE 140920P00025000 P 09/20/14 25.0 0.00 0.25
STE 140920P00030000 P 09/20/14 30.0 0.00 0.25
STE 140920P00035000 P 09/20/14 35.0 0.00 0.25
STE 140920P00040000 P 09/20/14 40.0 0.00 0.25
STE 140920P00045000 P 09/20/14 45.0 0.00 0.25
STE 140920P00050000 P 09/20/14 50.0 0.00 1.20
STE 140920P00055000 P 09/20/14 55.0 2.80 4.40
STE 140920P00060000 P 09/20/14 60.0 5.40 9.70
STE 140920P00065000 P 09/20/14 65.0 10.30 14.60
STE 140920P00070000 P 09/20/14 70.0 15.40 19.50
STE 141220C00025000 C 12/20/14 25.0 25.80 29.90
STE 141220C00030000 C 12/20/14 30.0 20.80 24.90
STE 141220C00035000 C 12/20/14 35.0 15.80 19.90
STE 141220C00040000 C 12/20/14 40.0 10.70 15.00
STE 141220C00045000 C 12/20/14 45.0 6.20 10.30
STE 141220C00050000 C 12/20/14 50.0 2.35 4.80
STE 141220C00055000 C 12/20/14 55.0 0.00 4.00
STE 141220C00060000 C 12/20/14 60.0 0.25 0.85
STE 141220C00065000 C 12/20/14 65.0 0.10 0.35
STE 141220C00070000 C 12/20/14 70.0 0.00 0.25
STE 141220P00025000 P 12/20/14 25.0 0.00 0.25
STE 141220P00030000 P 12/20/14 30.0 0.00 0.25
STE 141220P00035000 P 12/20/14 35.0 0.00 0.25
STE 141220P00040000 P 12/20/14 40.0 0.00 0.50
STE 141220P00045000 P 12/20/14 45.0 0.50 0.85
STE 141220P00050000 P 12/20/14 50.0 0.00 3.90
STE 141220P00055000 P 12/20/14 55.0 3.10 5.10
STE 141220P00060000 P 12/20/14 60.0 6.00 10.40
STE 141220P00065000 P 12/20/14 65.0 10.70 14.90
STE 141220P00070000 P 12/20/14 70.0 15.70 19.70
STE 150320C00030000 C 03/20/15 30.0 20.80 24.90
STE 150320C00035000 C 03/20/15 35.0 15.80 19.90
STE 150320C00040000 C 03/20/15 40.0 10.90 15.00
STE 150320C00045000 C 03/20/15 45.0 7.00 10.70
STE 150320C00050000 C 03/20/15 50.0 3.30 5.90
STE 150320C00055000 C 03/20/15 55.0 0.90 4.50
STE 150320C00060000 C 03/20/15 60.0 0.60 2.00
STE 150320C00065000 C 03/20/15 65.0 0.00 3.20
STE 150320C00070000 C 03/20/15 70.0 0.10 0.30
STE 150320C00075000 C 03/20/15 75.0 0.00 0.25
STE 150320P00030000 P 03/20/15 30.0 0.00 0.25
STE 150320P00035000 P 03/20/15 35.0 0.00 0.25
STE 150320P00040000 P 03/20/15 40.0 0.00 3.00
STE 150320P00045000 P 03/20/15 45.0 0.15 3.50
STE 150320P00050000 P 03/20/15 50.0 0.95 4.60
STE 150320P00055000 P 03/20/15 55.0 3.60 6.10
STE 150320P00060000 P 03/20/15 60.0 6.80 10.70
STE 150320P00065000 P 03/20/15 65.0 11.20 14.90
STE 150320P00070000 P 03/20/15 70.0 15.80 19.60
STE 150320P00075000 P 03/20/15 75.0 20.70 24.80

OPRA data is delayed 15 minutes.