Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Steris Plc (STE)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 160617C00035000 C 06/17/16 35.0 32.20 36.00
STE 160617C00040000 C 06/17/16 40.0 27.20 31.50
STE 160617C00045000 C 06/17/16 45.0 22.20 26.50
STE 160617C00050000 C 06/17/16 50.0 17.20 21.50
STE 160617C00055000 C 06/17/16 55.0 12.20 15.70
STE 160617C00060000 C 06/17/16 60.0 7.30 10.70
STE 160617C00065000 C 06/17/16 65.0 2.90 6.20
STE 160617C00070000 C 06/17/16 70.0 0.30 1.95
STE 160617C00075000 C 06/17/16 75.0 0.00 0.45
STE 160617C00080000 C 06/17/16 80.0 0.00 0.40
STE 160617C00085000 C 06/17/16 85.0 0.00 0.85
STE 160617C00090000 C 06/17/16 90.0 0.00 0.60
STE 160617C00095000 C 06/17/16 95.0 0.00 0.45
STE 160617P00035000 P 06/17/16 35.0 0.00 0.40
STE 160617P00040000 P 06/17/16 40.0 0.00 0.40
STE 160617P00045000 P 06/17/16 45.0 0.00 0.40
STE 160617P00050000 P 06/17/16 50.0 0.00 0.85
STE 160617P00055000 P 06/17/16 55.0 0.00 0.40
STE 160617P00060000 P 06/17/16 60.0 0.00 1.35
STE 160617P00065000 P 06/17/16 65.0 0.00 0.90
STE 160617P00070000 P 06/17/16 70.0 0.45 3.30
STE 160617P00075000 P 06/17/16 75.0 4.20 8.10
STE 160617P00080000 P 06/17/16 80.0 9.50 13.10
STE 160617P00085000 P 06/17/16 85.0 14.20 18.20
STE 160617P00090000 P 06/17/16 90.0 19.20 23.70
STE 160617P00095000 P 06/17/16 95.0 24.00 28.00
STE 160715C00035000 C 07/15/16 35.0 32.30 35.80
STE 160715C00040000 C 07/15/16 40.0 27.20 30.70
STE 160715C00045000 C 07/15/16 45.0 22.40 25.90
STE 160715C00050000 C 07/15/16 50.0 17.30 20.70
STE 160715C00055000 C 07/15/16 55.0 12.30 16.00
STE 160715C00060000 C 07/15/16 60.0 7.40 10.90
STE 160715C00065000 C 07/15/16 65.0 2.75 6.70
STE 160715C00070000 C 07/15/16 70.0 1.05 1.65
STE 160715C00075000 C 07/15/16 75.0 0.00 0.40
STE 160715C00080000 C 07/15/16 80.0 0.00 1.20
STE 160715C00085000 C 07/15/16 85.0 0.00 0.90
STE 160715C00090000 C 07/15/16 90.0 0.00 1.25
STE 160715C00095000 C 07/15/16 95.0 0.00 0.90
STE 160715C00100000 C 07/15/16 100.0 0.00 1.30
STE 160715P00035000 P 07/15/16 35.0 0.00 0.40
STE 160715P00040000 P 07/15/16 40.0 0.00 1.30
STE 160715P00045000 P 07/15/16 45.0 0.00 0.45
STE 160715P00050000 P 07/15/16 50.0 0.00 0.90
STE 160715P00055000 P 07/15/16 55.0 0.00 0.95
STE 160715P00060000 P 07/15/16 60.0 0.00 1.30
STE 160715P00065000 P 07/15/16 65.0 0.00 1.50
STE 160715P00070000 P 07/15/16 70.0 1.25 3.30
STE 160715P00075000 P 07/15/16 75.0 4.80 8.40
STE 160715P00080000 P 07/15/16 80.0 9.60 13.50
STE 160715P00085000 P 07/15/16 85.0 14.70 18.40
STE 160715P00090000 P 07/15/16 90.0 19.60 24.30
STE 160715P00095000 P 07/15/16 95.0 24.60 29.10
STE 160715P00100000 P 07/15/16 100.0 29.60 33.80
STE 160916C00035000 C 09/16/16 35.0 32.20 36.00
STE 160916C00040000 C 09/16/16 40.0 27.20 30.70
STE 160916C00045000 C 09/16/16 45.0 22.20 25.70
STE 160916C00050000 C 09/16/16 50.0 17.40 20.70
STE 160916C00055000 C 09/16/16 55.0 12.30 16.00
STE 160916C00060000 C 09/16/16 60.0 7.80 12.00
STE 160916C00065000 C 09/16/16 65.0 3.70 8.00
STE 160916C00070000 C 09/16/16 70.0 2.25 2.65
STE 160916C00075000 C 09/16/16 75.0 0.80 1.85
STE 160916C00080000 C 09/16/16 80.0 0.20 1.70
STE 160916C00085000 C 09/16/16 85.0 0.00 1.05
STE 160916C00090000 C 09/16/16 90.0 0.00 1.60
STE 160916C00095000 C 09/16/16 95.0 0.00 4.90
STE 160916C00100000 C 09/16/16 100.0 0.00 1.60
STE 160916P00035000 P 09/16/16 35.0 0.00 1.55
STE 160916P00040000 P 09/16/16 40.0 0.00 4.80
STE 160916P00045000 P 09/16/16 45.0 0.00 1.15
STE 160916P00050000 P 09/16/16 50.0 0.00 1.00
STE 160916P00055000 P 09/16/16 55.0 0.00 4.80
STE 160916P00060000 P 09/16/16 60.0 0.00 1.65
STE 160916P00065000 P 09/16/16 65.0 1.25 2.80
STE 160916P00070000 P 09/16/16 70.0 3.20 4.70
STE 160916P00075000 P 09/16/16 75.0 6.00 8.80
STE 160916P00080000 P 09/16/16 80.0 10.10 13.50
STE 160916P00085000 P 09/16/16 85.0 14.90 19.40
STE 160916P00090000 P 09/16/16 90.0 19.80 24.30
STE 160916P00095000 P 09/16/16 95.0 24.80 29.30
STE 160916P00100000 P 09/16/16 100.0 29.60 33.10
STE 161216C00040000 C 12/16/16 40.0 27.30 30.70
STE 161216C00045000 C 12/16/16 45.0 21.80 25.80
STE 161216C00050000 C 12/16/16 50.0 17.20 20.90
STE 161216C00055000 C 12/16/16 55.0 12.50 16.40
STE 161216C00060000 C 12/16/16 60.0 8.20 12.50
STE 161216C00065000 C 12/16/16 65.0 5.60 8.70
STE 161216C00070000 C 12/16/16 70.0 3.40 3.90
STE 161216C00075000 C 12/16/16 75.0 1.45 3.10
STE 161216C00080000 C 12/16/16 80.0 0.65 1.85
STE 161216C00085000 C 12/16/16 85.0 0.25 1.15
STE 161216C00090000 C 12/16/16 90.0 0.00 4.80
STE 161216C00095000 C 12/16/16 95.0 0.00 4.90
STE 161216C00100000 C 12/16/16 100.0 0.00 1.50
STE 161216C00105000 C 12/16/16 105.0 0.00 0.80
STE 161216P00040000 P 12/16/16 40.0 0.00 2.75
STE 161216P00045000 P 12/16/16 45.0 0.00 4.90
STE 161216P00050000 P 12/16/16 50.0 0.00 1.70
STE 161216P00055000 P 12/16/16 55.0 0.20 1.45
STE 161216P00060000 P 12/16/16 60.0 0.75 2.05
STE 161216P00065000 P 12/16/16 65.0 2.30 4.20
STE 161216P00070000 P 12/16/16 70.0 4.30 5.90
STE 161216P00075000 P 12/16/16 75.0 7.50 10.00
STE 161216P00080000 P 12/16/16 80.0 10.70 14.30
STE 161216P00085000 P 12/16/16 85.0 15.10 18.90
STE 161216P00090000 P 12/16/16 90.0 19.90 24.00
STE 161216P00095000 P 12/16/16 95.0 24.90 28.90
STE 161216P00100000 P 12/16/16 100.0 29.70 34.20
STE 161216P00105000 P 12/16/16 105.0 34.70 38.20

OPRA data is delayed 15 minutes.