Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 180518C00060000 C May 18, 2018 60.0 34.20 38.90
STE 180518C00065000 C May 18, 2018 65.0 29.30 34.00
STE 180518C00070000 C May 18, 2018 70.0 24.20 29.00
STE 180518C00075000 C May 18, 2018 75.0 19.30 24.00
STE 180518C00080000 C May 18, 2018 80.0 14.10 19.00
STE 180518C00085000 C May 18, 2018 85.0 9.20 13.90
STE 180518C00090000 C May 18, 2018 90.0 6.30 7.50
STE 180518C00095000 C May 18, 2018 95.0 3.00 3.60
STE 180518C00100000 C May 18, 2018 100.0 0.50 1.25
STE 180518C00105000 C May 18, 2018 105.0 0.15 0.30
STE 180518C00110000 C May 18, 2018 110.0 0.00 0.10
STE 180518C00115000 C May 18, 2018 115.0 0.00 0.10
STE 180518C00120000 C May 18, 2018 120.0 0.00 0.10
STE 180518C00125000 C May 18, 2018 125.0 0.00 0.10
STE 180518C00130000 C May 18, 2018 130.0 0.00 0.10
STE 180518P00060000 P May 18, 2018 60.0 0.00 0.50
STE 180518P00065000 P May 18, 2018 65.0 0.00 0.20
STE 180518P00070000 P May 18, 2018 70.0 0.00 0.25
STE 180518P00075000 P May 18, 2018 75.0 0.00 0.25
STE 180518P00080000 P May 18, 2018 80.0 0.00 0.20
STE 180518P00085000 P May 18, 2018 85.0 0.00 0.60
STE 180518P00090000 P May 18, 2018 90.0 0.60 1.00
STE 180518P00095000 P May 18, 2018 95.0 1.70 2.20
STE 180518P00100000 P May 18, 2018 100.0 4.50 5.10
STE 180518P00105000 P May 18, 2018 105.0 6.60 11.50
STE 180518P00110000 P May 18, 2018 110.0 11.70 16.40
STE 180518P00115000 P May 18, 2018 115.0 16.60 21.50
STE 180518P00120000 P May 18, 2018 120.0 21.60 26.40
STE 180518P00125000 P May 18, 2018 125.0 26.50 31.50
STE 180518P00130000 P May 18, 2018 130.0 31.60 36.40
STE 180615C00055000 C Jun 15, 2018 55.0 39.10 44.00
STE 180615C00060000 C Jun 15, 2018 60.0 34.10 39.00
STE 180615C00065000 C Jun 15, 2018 65.0 29.10 34.00
STE 180615C00070000 C Jun 15, 2018 70.0 24.30 28.80
STE 180615C00075000 C Jun 15, 2018 75.0 19.80 23.90
STE 180615C00080000 C Jun 15, 2018 80.0 14.10 19.00
STE 180615C00085000 C Jun 15, 2018 85.0 11.00 12.50
STE 180615C00090000 C Jun 15, 2018 90.0 6.70 7.60
STE 180615C00095000 C Jun 15, 2018 95.0 3.30 4.00
STE 180615C00100000 C Jun 15, 2018 100.0 1.10 1.70
STE 180615C00105000 C Jun 15, 2018 105.0 0.30 0.55
STE 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
STE 180615C00115000 C Jun 15, 2018 115.0 0.00 0.20
STE 180615C00120000 C Jun 15, 2018 120.0 0.00 0.35
STE 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
STE 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
STE 180615P00060000 P Jun 15, 2018 60.0 0.00 0.15
STE 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
STE 180615P00070000 P Jun 15, 2018 70.0 0.00 0.65
STE 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
STE 180615P00080000 P Jun 15, 2018 80.0 0.15 0.30
STE 180615P00085000 P Jun 15, 2018 85.0 0.35 0.65
STE 180615P00090000 P Jun 15, 2018 90.0 1.00 1.30
STE 180615P00095000 P Jun 15, 2018 95.0 2.20 2.85
STE 180615P00100000 P Jun 15, 2018 100.0 3.50 5.60
STE 180615P00105000 P Jun 15, 2018 105.0 8.70 9.60
STE 180615P00110000 P Jun 15, 2018 110.0 11.60 16.50
STE 180615P00115000 P Jun 15, 2018 115.0 16.60 21.20
STE 180615P00120000 P Jun 15, 2018 120.0 21.50 26.40
STE 180615P00125000 P Jun 15, 2018 125.0 26.70 31.40
STE 180921C00055000 C Sep 21, 2018 55.0 39.20 43.90
STE 180921C00060000 C Sep 21, 2018 60.0 34.10 39.00
STE 180921C00065000 C Sep 21, 2018 65.0 29.30 34.00
STE 180921C00070000 C Sep 21, 2018 70.0 24.60 28.80
STE 180921C00075000 C Sep 21, 2018 75.0 20.90 22.60
STE 180921C00080000 C Sep 21, 2018 80.0 16.00 17.70
STE 180921C00085000 C Sep 21, 2018 85.0 12.20 13.40
STE 180921C00090000 C Sep 21, 2018 90.0 8.50 9.30
STE 180921C00095000 C Sep 21, 2018 95.0 5.30 6.00
STE 180921C00100000 C Sep 21, 2018 100.0 2.50 3.50
STE 180921C00105000 C Sep 21, 2018 105.0 1.50 1.90
STE 180921C00110000 C Sep 21, 2018 110.0 0.50 1.30
STE 180921C00115000 C Sep 21, 2018 115.0 0.15 0.40
STE 180921C00120000 C Sep 21, 2018 120.0 0.00 0.20
STE 180921C00125000 C Sep 21, 2018 125.0 0.00 0.10
STE 180921P00055000 P Sep 21, 2018 55.0 0.00 0.65
STE 180921P00060000 P Sep 21, 2018 60.0 0.00 0.50
STE 180921P00065000 P Sep 21, 2018 65.0 0.00 0.30
STE 180921P00070000 P Sep 21, 2018 70.0 0.10 0.55
STE 180921P00075000 P Sep 21, 2018 75.0 0.25 0.55
STE 180921P00080000 P Sep 21, 2018 80.0 0.65 0.90
STE 180921P00085000 P Sep 21, 2018 85.0 1.30 2.05
STE 180921P00090000 P Sep 21, 2018 90.0 1.55 3.00
STE 180921P00095000 P Sep 21, 2018 95.0 4.00 4.90
STE 180921P00100000 P Sep 21, 2018 100.0 6.10 7.30
STE 180921P00105000 P Sep 21, 2018 105.0 9.60 10.60
STE 180921P00110000 P Sep 21, 2018 110.0 13.70 15.00
STE 180921P00115000 P Sep 21, 2018 115.0 16.80 21.50
STE 180921P00120000 P Sep 21, 2018 120.0 21.60 26.50
STE 180921P00125000 P Sep 21, 2018 125.0 26.70 31.40
OPRA data is delayed 15 minutes.