Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Steris Corp (STE)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 130622C00017500 C 06/22/13 17.5 27.00 28.80
STE 130622C00020000 C 06/22/13 20.0 24.50 26.30
STE 130622C00022500 C 06/22/13 22.5 22.00 23.80
STE 130622C00025000 C 06/22/13 25.0 19.60 21.30
STE 130622C00030000 C 06/22/13 30.0 14.60 16.30
STE 130622C00035000 C 06/22/13 35.0 9.60 11.30
STE 130622C00040000 C 06/22/13 40.0 4.80 6.20
STE 130622C00045000 C 06/22/13 45.0 0.90 1.05
STE 130622C00050000 C 06/22/13 50.0 0.00 0.15
STE 130622P00017500 P 06/22/13 17.5 0.00 0.25
STE 130622P00020000 P 06/22/13 20.0 0.00 0.25
STE 130622P00022500 P 06/22/13 22.5 0.00 0.25
STE 130622P00025000 P 06/22/13 25.0 0.00 0.25
STE 130622P00030000 P 06/22/13 30.0 0.00 0.25
STE 130622P00035000 P 06/22/13 35.0 0.00 0.10
STE 130622P00040000 P 06/22/13 40.0 0.05 0.20
STE 130622P00045000 P 06/22/13 45.0 0.50 1.20
STE 130622P00050000 P 06/22/13 50.0 3.90 5.40
STE 130720C00025000 C 07/20/13 25.0 19.50 21.30
STE 130720C00030000 C 07/20/13 30.0 14.70 16.30
STE 130720C00035000 C 07/20/13 35.0 9.60 11.30
STE 130720C00040000 C 07/20/13 40.0 4.90 5.70
STE 130720C00045000 C 07/20/13 45.0 1.25 1.60
STE 130720C00050000 C 07/20/13 50.0 0.05 0.25
STE 130720C00055000 C 07/20/13 55.0 0.00 0.15
STE 130720C00060000 C 07/20/13 60.0 0.00 0.15
STE 130720C00065000 C 07/20/13 65.0 0.00 0.15
STE 130720P00025000 P 07/20/13 25.0 0.00 0.15
STE 130720P00030000 P 07/20/13 30.0 0.00 0.15
STE 130720P00035000 P 07/20/13 35.0 0.00 0.15
STE 130720P00040000 P 07/20/13 40.0 0.15 0.30
STE 130720P00045000 P 07/20/13 45.0 1.40 1.60
STE 130720P00050000 P 07/20/13 50.0 4.80 5.40
STE 130720P00055000 P 07/20/13 55.0 8.90 10.40
STE 130720P00060000 P 07/20/13 60.0 13.90 15.70
STE 130720P00065000 P 07/20/13 65.0 18.90 20.70
STE 130921C00020000 C 09/21/13 20.0 24.70 26.50
STE 130921C00022500 C 09/21/13 22.5 22.20 24.00
STE 130921C00025000 C 09/21/13 25.0 19.40 21.50
STE 130921C00030000 C 09/21/13 30.0 14.50 16.50
STE 130921C00035000 C 09/21/13 35.0 9.70 11.50
STE 130921C00040000 C 09/21/13 40.0 5.20 5.90
STE 130921C00045000 C 09/21/13 45.0 2.00 2.30
STE 130921C00050000 C 09/21/13 50.0 0.45 0.65
STE 130921P00020000 P 09/21/13 20.0 0.00 0.25
STE 130921P00022500 P 09/21/13 22.5 0.00 0.25
STE 130921P00025000 P 09/21/13 25.0 0.00 0.70
STE 130921P00030000 P 09/21/13 30.0 0.00 0.70
STE 130921P00035000 P 09/21/13 35.0 0.00 0.30
STE 130921P00040000 P 09/21/13 40.0 0.25 0.95
STE 130921P00045000 P 09/21/13 45.0 2.30 2.60
STE 130921P00050000 P 09/21/13 50.0 4.40 6.10
STE 131221C00020000 C 12/21/13 20.0 24.30 27.40
STE 131221C00022500 C 12/21/13 22.5 21.80 24.30
STE 131221C00025000 C 12/21/13 25.0 19.30 22.40
STE 131221C00030000 C 12/21/13 30.0 14.50 16.80
STE 131221C00035000 C 12/21/13 35.0 9.70 12.00
STE 131221C00040000 C 12/21/13 40.0 5.70 7.60
STE 131221C00045000 C 12/21/13 45.0 2.70 4.10
STE 131221C00050000 C 12/21/13 50.0 0.70 2.00
STE 131221C00055000 C 12/21/13 55.0 0.00 0.85
STE 131221P00020000 P 12/21/13 20.0 0.00 0.90
STE 131221P00022500 P 12/21/13 22.5 0.00 0.95
STE 131221P00025000 P 12/21/13 25.0 0.00 0.95
STE 131221P00030000 P 12/21/13 30.0 0.00 0.50
STE 131221P00035000 P 12/21/13 35.0 0.05 1.35
STE 131221P00040000 P 12/21/13 40.0 1.25 1.50
STE 131221P00045000 P 12/21/13 45.0 3.10 3.40
STE 131221P00050000 P 12/21/13 50.0 4.90 7.00
STE 131221P00055000 P 12/21/13 55.0 9.10 11.40