Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Steris Plc (STE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 170616C00035000 C 06/16/17 35.0 39.60 43.60
STE 170616C00040000 C 06/16/17 40.0 34.60 38.60
STE 170616C00045000 C 06/16/17 45.0 29.60 34.50
STE 170616C00050000 C 06/16/17 50.0 25.60 29.40
STE 170616C00055000 C 06/16/17 55.0 20.10 25.00
STE 170616C00060000 C 06/16/17 60.0 14.80 19.40
STE 170616C00065000 C 06/16/17 65.0 9.50 13.60
STE 170616C00070000 C 06/16/17 70.0 6.60 8.10
STE 170616C00075000 C 06/16/17 75.0 2.20 2.70
STE 170616C00080000 C 06/16/17 80.0 0.00 0.35
STE 170616C00085000 C 06/16/17 85.0 0.00 0.10
STE 170616C00090000 C 06/16/17 90.0 0.00 0.10
STE 170616C00095000 C 06/16/17 95.0 0.00 0.15
STE 170616C00100000 C 06/16/17 100.0 0.00 0.10
STE 170616P00035000 P 06/16/17 35.0 0.00 0.20
STE 170616P00040000 P 06/16/17 40.0 0.00 0.40
STE 170616P00045000 P 06/16/17 45.0 0.00 0.10
STE 170616P00050000 P 06/16/17 50.0 0.00 0.10
STE 170616P00055000 P 06/16/17 55.0 0.00 0.40
STE 170616P00060000 P 06/16/17 60.0 0.00 0.15
STE 170616P00065000 P 06/16/17 65.0 0.00 0.40
STE 170616P00070000 P 06/16/17 70.0 0.00 0.50
STE 170616P00075000 P 06/16/17 75.0 0.10 0.75
STE 170616P00080000 P 06/16/17 80.0 2.80 4.20
STE 170616P00085000 P 06/16/17 85.0 5.70 10.10
STE 170616P00090000 P 06/16/17 90.0 10.60 15.50
STE 170616P00095000 P 06/16/17 95.0 15.60 20.50
STE 170616P00100000 P 06/16/17 100.0 20.60 25.50
STE 170721C00040000 C 07/21/17 40.0 35.30 39.50
STE 170721C00045000 C 07/21/17 45.0 29.60 34.50
STE 170721C00050000 C 07/21/17 50.0 24.60 29.50
STE 170721C00055000 C 07/21/17 55.0 19.80 24.40
STE 170721C00060000 C 07/21/17 60.0 14.80 19.40
STE 170721C00065000 C 07/21/17 65.0 9.60 14.50
STE 170721C00070000 C 07/21/17 70.0 5.80 7.80
STE 170721C00075000 C 07/21/17 75.0 2.75 3.60
STE 170721C00080000 C 07/21/17 80.0 0.35 0.95
STE 170721C00085000 C 07/21/17 85.0 0.00 0.20
STE 170721C00090000 C 07/21/17 90.0 0.00 0.40
STE 170721C00095000 C 07/21/17 95.0 0.00 0.40
STE 170721C00100000 C 07/21/17 100.0 0.00 0.40
STE 170721C00105000 C 07/21/17 105.0 0.00 0.40
STE 170721C00110000 C 07/21/17 110.0 0.00 1.00
STE 170721P00040000 P 07/21/17 40.0 0.00 0.40
STE 170721P00045000 P 07/21/17 45.0 0.00 0.40
STE 170721P00050000 P 07/21/17 50.0 0.00 0.40
STE 170721P00055000 P 07/21/17 55.0 0.00 0.40
STE 170721P00060000 P 07/21/17 60.0 0.00 0.40
STE 170721P00065000 P 07/21/17 65.0 0.00 0.45
STE 170721P00070000 P 07/21/17 70.0 0.00 0.45
STE 170721P00075000 P 07/21/17 75.0 0.75 1.30
STE 170721P00080000 P 07/21/17 80.0 3.10 4.00
STE 170721P00085000 P 07/21/17 85.0 6.00 10.60
STE 170721P00090000 P 07/21/17 90.0 10.50 15.40
STE 170721P00095000 P 07/21/17 95.0 15.50 20.40
STE 170721P00100000 P 07/21/17 100.0 20.60 25.50
STE 170721P00105000 P 07/21/17 105.0 25.60 30.50
STE 170721P00110000 P 07/21/17 110.0 31.30 35.50
STE 170915C00035000 C 09/15/17 35.0 40.60 44.70
STE 170915C00040000 C 09/15/17 40.0 34.60 39.50
STE 170915C00045000 C 09/15/17 45.0 29.60 34.50
STE 170915C00050000 C 09/15/17 50.0 24.60 29.50
STE 170915C00055000 C 09/15/17 55.0 19.60 24.50
STE 170915C00060000 C 09/15/17 60.0 14.60 19.50
STE 170915C00065000 C 09/15/17 65.0 9.80 14.50
STE 170915C00070000 C 09/15/17 70.0 7.20 8.40
STE 170915C00075000 C 09/15/17 75.0 4.00 4.40
STE 170915C00080000 C 09/15/17 80.0 1.30 1.85
STE 170915C00085000 C 09/15/17 85.0 0.20 0.75
STE 170915C00090000 C 09/15/17 90.0 0.00 0.35
STE 170915C00095000 C 09/15/17 95.0 0.00 0.50
STE 170915C00100000 C 09/15/17 100.0 0.00 0.50
STE 170915C00105000 C 09/15/17 105.0 0.00 0.75
STE 170915P00035000 P 09/15/17 35.0 0.00 0.20
STE 170915P00040000 P 09/15/17 40.0 0.00 0.50
STE 170915P00045000 P 09/15/17 45.0 0.00 0.50
STE 170915P00050000 P 09/15/17 50.0 0.00 0.40
STE 170915P00055000 P 09/15/17 55.0 0.00 0.55
STE 170915P00060000 P 09/15/17 60.0 0.00 0.55
STE 170915P00065000 P 09/15/17 65.0 0.10 0.65
STE 170915P00070000 P 09/15/17 70.0 0.60 1.15
STE 170915P00075000 P 09/15/17 75.0 1.65 2.40
STE 170915P00080000 P 09/15/17 80.0 4.20 4.90
STE 170915P00085000 P 09/15/17 85.0 7.90 9.00
STE 170915P00090000 P 09/15/17 90.0 10.70 15.50
STE 170915P00095000 P 09/15/17 95.0 15.60 20.50
STE 170915P00100000 P 09/15/17 100.0 20.60 25.50
STE 170915P00105000 P 09/15/17 105.0 26.60 30.60
STE 171215C00040000 C 12/15/17 40.0 34.70 39.50
STE 171215C00045000 C 12/15/17 45.0 29.60 34.50
STE 171215C00050000 C 12/15/17 50.0 24.60 29.50
STE 171215C00055000 C 12/15/17 55.0 19.60 24.50
STE 171215C00060000 C 12/15/17 60.0 14.70 19.50
STE 171215C00065000 C 12/15/17 65.0 10.10 15.00
STE 171215C00070000 C 12/15/17 70.0 7.90 9.20
STE 171215C00075000 C 12/15/17 75.0 4.80 5.70
STE 171215C00080000 C 12/15/17 80.0 2.20 3.10
STE 171215C00085000 C 12/15/17 85.0 0.90 1.55
STE 171215C00090000 C 12/15/17 90.0 0.25 0.95
STE 171215C00095000 C 12/15/17 95.0 0.10 0.60
STE 171215C00100000 C 12/15/17 100.0 0.00 0.30
STE 171215C00105000 C 12/15/17 105.0 0.00 0.65
STE 171215P00040000 P 12/15/17 40.0 0.00 0.50
STE 171215P00045000 P 12/15/17 45.0 0.00 0.70
STE 171215P00050000 P 12/15/17 50.0 0.00 1.25
STE 171215P00055000 P 12/15/17 55.0 0.00 0.85
STE 171215P00060000 P 12/15/17 60.0 0.15 0.85
STE 171215P00065000 P 12/15/17 65.0 0.45 1.25
STE 171215P00070000 P 12/15/17 70.0 1.35 2.15
STE 171215P00075000 P 12/15/17 75.0 2.95 3.70
STE 171215P00080000 P 12/15/17 80.0 5.30 6.20
STE 171215P00085000 P 12/15/17 85.0 8.40 9.70
STE 171215P00090000 P 12/15/17 90.0 12.80 14.00
STE 171215P00095000 P 12/15/17 95.0 15.60 20.50
STE 171215P00100000 P 12/15/17 100.0 20.60 25.50
STE 171215P00105000 P 12/15/17 105.0 26.40 30.70

OPRA data is delayed 15 minutes.