Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Steris Corp (STE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STE 141122C00030000 C 11/22/14 30.0 28.20 31.90
STE 141122C00035000 C 11/22/14 35.0 23.20 26.90
STE 141122C00040000 C 11/22/14 40.0 18.20 21.90
STE 141122C00045000 C 11/22/14 45.0 13.20 17.00
STE 141122C00050000 C 11/22/14 50.0 8.40 12.00
STE 141122C00055000 C 11/22/14 55.0 3.30 7.20
STE 141122C00060000 C 11/22/14 60.0 0.55 2.85
STE 141122C00065000 C 11/22/14 65.0 0.00 0.90
STE 141122C00070000 C 11/22/14 70.0 0.00 0.55
STE 141122C00075000 C 11/22/14 75.0 0.00 1.10
STE 141122C00080000 C 11/22/14 80.0 0.00 0.55
STE 141122P00030000 P 11/22/14 30.0 0.00 0.80
STE 141122P00035000 P 11/22/14 35.0 0.00 0.55
STE 141122P00040000 P 11/22/14 40.0 0.00 1.10
STE 141122P00045000 P 11/22/14 45.0 0.00 0.30
STE 141122P00050000 P 11/22/14 50.0 0.00 1.10
STE 141122P00055000 P 11/22/14 55.0 0.00 1.05
STE 141122P00060000 P 11/22/14 60.0 0.00 3.70
STE 141122P00065000 P 11/22/14 65.0 3.30 6.60
STE 141122P00070000 P 11/22/14 70.0 8.20 12.00
STE 141122P00075000 P 11/22/14 75.0 13.00 16.90
STE 141122P00080000 P 11/22/14 80.0 18.20 21.70
STE 141220C00025000 C 12/20/14 25.0 33.20 36.90
STE 141220C00030000 C 12/20/14 30.0 28.10 31.90
STE 141220C00035000 C 12/20/14 35.0 23.20 26.90
STE 141220C00040000 C 12/20/14 40.0 18.20 21.90
STE 141220C00045000 C 12/20/14 45.0 13.30 16.90
STE 141220C00050000 C 12/20/14 50.0 8.30 12.00
STE 141220C00055000 C 12/20/14 55.0 3.60 7.30
STE 141220C00060000 C 12/20/14 60.0 1.55 4.10
STE 141220C00065000 C 12/20/14 65.0 0.00 0.90
STE 141220C00070000 C 12/20/14 70.0 0.00 0.30
STE 141220P00025000 P 12/20/14 25.0 0.00 0.55
STE 141220P00030000 P 12/20/14 30.0 0.00 0.80
STE 141220P00035000 P 12/20/14 35.0 0.00 1.10
STE 141220P00040000 P 12/20/14 40.0 0.00 0.80
STE 141220P00045000 P 12/20/14 45.0 0.00 0.25
STE 141220P00050000 P 12/20/14 50.0 0.00 0.50
STE 141220P00055000 P 12/20/14 55.0 0.00 2.00
STE 141220P00060000 P 12/20/14 60.0 2.05 4.30
STE 141220P00065000 P 12/20/14 65.0 3.60 7.40
STE 141220P00070000 P 12/20/14 70.0 8.30 12.00
STE 150320C00030000 C 03/20/15 30.0 28.30 31.90
STE 150320C00035000 C 03/20/15 35.0 23.20 26.90
STE 150320C00040000 C 03/20/15 40.0 18.20 21.90
STE 150320C00045000 C 03/20/15 45.0 13.40 17.00
STE 150320C00050000 C 03/20/15 50.0 8.60 12.20
STE 150320C00055000 C 03/20/15 55.0 5.00 7.00
STE 150320C00060000 C 03/20/15 60.0 2.60 3.80
STE 150320C00065000 C 03/20/15 65.0 0.50 3.50
STE 150320C00070000 C 03/20/15 70.0 0.00 1.30
STE 150320C00075000 C 03/20/15 75.0 0.00 2.50
STE 150320P00030000 P 03/20/15 30.0 0.00 0.25
STE 150320P00035000 P 03/20/15 35.0 0.00 0.25
STE 150320P00040000 P 03/20/15 40.0 0.00 0.25
STE 150320P00045000 P 03/20/15 45.0 0.00 1.15
STE 150320P00050000 P 03/20/15 50.0 0.00 1.05
STE 150320P00055000 P 03/20/15 55.0 0.00 2.00
STE 150320P00060000 P 03/20/15 60.0 1.80 5.50
STE 150320P00065000 P 03/20/15 65.0 4.50 8.50
STE 150320P00070000 P 03/20/15 70.0 8.80 12.70
STE 150320P00075000 P 03/20/15 75.0 13.50 17.30
STE 150619C00030000 C 06/19/15 30.0 27.50 31.90
STE 150619C00035000 C 06/19/15 35.0 22.50 27.00
STE 150619C00040000 C 06/19/15 40.0 18.10 22.10
STE 150619C00045000 C 06/19/15 45.0 13.00 17.20
STE 150619C00050000 C 06/19/15 50.0 8.80 12.90
STE 150619C00055000 C 06/19/15 55.0 4.90 9.10
STE 150619C00060000 C 06/19/15 60.0 1.90 4.40
STE 150619C00065000 C 06/19/15 65.0 0.55 4.90
STE 150619C00070000 C 06/19/15 70.0 0.25 3.60
STE 150619C00075000 C 06/19/15 75.0 0.00 4.80
STE 150619C00080000 C 06/19/15 80.0 0.00 0.70
STE 150619P00030000 P 06/19/15 30.0 0.00 0.70
STE 150619P00035000 P 06/19/15 35.0 0.00 1.40
STE 150619P00040000 P 06/19/15 40.0 0.00 0.85
STE 150619P00045000 P 06/19/15 45.0 0.00 4.10
STE 150619P00050000 P 06/19/15 50.0 0.00 1.60
STE 150619P00055000 P 06/19/15 55.0 0.00 4.00
STE 150619P00060000 P 06/19/15 60.0 2.10 5.80
STE 150619P00065000 P 06/19/15 65.0 5.20 9.00
STE 150619P00070000 P 06/19/15 70.0 9.10 13.40
STE 150619P00075000 P 06/19/15 75.0 13.90 17.70
STE 150619P00080000 P 06/19/15 80.0 18.60 22.30

OPRA data is delayed 15 minutes.