Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

St Jude Medical (STJ)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STJ 150515C00035000 C 05/15/15 35.0 31.70 33.60
STJ 150515C00040000 C 05/15/15 40.0 26.70 28.40
STJ 150515C00045000 C 05/15/15 45.0 22.00 23.70
STJ 150515C00050000 C 05/15/15 50.0 17.00 18.50
STJ 150515C00055000 C 05/15/15 55.0 12.10 13.10
STJ 150515C00060000 C 05/15/15 60.0 7.30 8.30
STJ 150515C00065000 C 05/15/15 65.0 3.30 3.60
STJ 150515C00070000 C 05/15/15 70.0 0.70 0.85
STJ 150515C00075000 C 05/15/15 75.0 0.05 0.25
STJ 150515C00080000 C 05/15/15 80.0 0.00 0.20
STJ 150515C00085000 C 05/15/15 85.0 0.00 0.15
STJ 150515C00090000 C 05/15/15 90.0 0.00 0.05
STJ 150515C00095000 C 05/15/15 95.0 0.00 0.05
STJ 150515C00100000 C 05/15/15 100.0 0.00 0.05
STJ 150515P00035000 P 05/15/15 35.0 0.00 0.05
STJ 150515P00040000 P 05/15/15 40.0 0.00 0.05
STJ 150515P00045000 P 05/15/15 45.0 0.00 0.05
STJ 150515P00050000 P 05/15/15 50.0 0.00 0.15
STJ 150515P00055000 P 05/15/15 55.0 0.00 0.20
STJ 150515P00060000 P 05/15/15 60.0 0.10 0.25
STJ 150515P00065000 P 05/15/15 65.0 0.70 0.80
STJ 150515P00070000 P 05/15/15 70.0 3.00 3.30
STJ 150515P00075000 P 05/15/15 75.0 7.10 8.00
STJ 150515P00080000 P 05/15/15 80.0 11.60 13.00
STJ 150515P00085000 P 05/15/15 85.0 16.60 17.90
STJ 150515P00090000 P 05/15/15 90.0 21.70 23.10
STJ 150515P00095000 P 05/15/15 95.0 26.80 28.00
STJ 150515P00100000 P 05/15/15 100.0 31.80 33.00
STJ 150717C00035000 C 07/17/15 35.0 32.00 33.40
STJ 150717C00040000 C 07/17/15 40.0 26.90 28.70
STJ 150717C00045000 C 07/17/15 45.0 21.90 23.00
STJ 150717C00050000 C 07/17/15 50.0 17.10 18.60
STJ 150717C00055000 C 07/17/15 55.0 12.40 13.30
STJ 150717C00060000 C 07/17/15 60.0 8.20 8.50
STJ 150717C00065000 C 07/17/15 65.0 4.20 4.60
STJ 150717C00070000 C 07/17/15 70.0 1.70 1.90
STJ 150717C00075000 C 07/17/15 75.0 0.50 0.65
STJ 150717C00080000 C 07/17/15 80.0 0.10 0.30
STJ 150717C00085000 C 07/17/15 85.0 0.00 0.25
STJ 150717C00090000 C 07/17/15 90.0 0.00 0.20
STJ 150717C00095000 C 07/17/15 95.0 0.00 0.15
STJ 150717C00100000 C 07/17/15 100.0 0.00 0.10
STJ 150717P00035000 P 07/17/15 35.0 0.00 0.05
STJ 150717P00040000 P 07/17/15 40.0 0.00 0.15
STJ 150717P00045000 P 07/17/15 45.0 0.00 0.20
STJ 150717P00050000 P 07/17/15 50.0 0.05 0.25
STJ 150717P00055000 P 07/17/15 55.0 0.25 0.35
STJ 150717P00060000 P 07/17/15 60.0 0.75 0.90
STJ 150717P00065000 P 07/17/15 65.0 1.90 2.05
STJ 150717P00070000 P 07/17/15 70.0 4.20 4.50
STJ 150717P00075000 P 07/17/15 75.0 8.00 8.30
STJ 150717P00080000 P 07/17/15 80.0 12.10 13.30
STJ 150717P00085000 P 07/17/15 85.0 17.40 19.20
STJ 150717P00090000 P 07/17/15 90.0 21.60 24.00
STJ 150717P00095000 P 07/17/15 95.0 26.50 29.00
STJ 150717P00100000 P 07/17/15 100.0 31.90 33.80
STJ 151016C00035000 C 10/16/15 35.0 32.00 33.30
STJ 151016C00040000 C 10/16/15 40.0 27.20 28.50
STJ 151016C00045000 C 10/16/15 45.0 21.90 23.50
STJ 151016C00050000 C 10/16/15 50.0 17.40 18.40
STJ 151016C00055000 C 10/16/15 55.0 13.10 13.60
STJ 151016C00060000 C 10/16/15 60.0 8.90 9.30
STJ 151016C00065000 C 10/16/15 65.0 5.30 5.80
STJ 151016C00070000 C 10/16/15 70.0 3.00 3.20
STJ 151016C00075000 C 10/16/15 75.0 1.30 1.60
STJ 151016C00080000 C 10/16/15 80.0 0.50 0.80
STJ 151016C00085000 C 10/16/15 85.0 0.15 0.40
STJ 151016C00090000 C 10/16/15 90.0 0.00 0.25
STJ 151016C00095000 C 10/16/15 95.0 0.00 0.25
STJ 151016C00100000 C 10/16/15 100.0 0.00 0.25
STJ 151016P00035000 P 10/16/15 35.0 0.00 0.25
STJ 151016P00040000 P 10/16/15 40.0 0.05 0.25
STJ 151016P00045000 P 10/16/15 45.0 0.15 0.35
STJ 151016P00050000 P 10/16/15 50.0 0.35 0.60
STJ 151016P00055000 P 10/16/15 55.0 0.75 1.00
STJ 151016P00060000 P 10/16/15 60.0 1.60 1.85
STJ 151016P00065000 P 10/16/15 65.0 3.10 3.40
STJ 151016P00070000 P 10/16/15 70.0 5.60 5.90
STJ 151016P00075000 P 10/16/15 75.0 9.00 9.40
STJ 151016P00080000 P 10/16/15 80.0 13.20 13.60
STJ 151016P00085000 P 10/16/15 85.0 17.60 18.70
STJ 151016P00090000 P 10/16/15 90.0 22.10 23.70
STJ 151016P00095000 P 10/16/15 95.0 27.10 28.60
STJ 151016P00100000 P 10/16/15 100.0 32.20 33.50
STJ 160115C00030000 C 01/15/16 30.0 35.90 37.90
STJ 160115C00035000 C 01/15/16 35.0 31.90 33.40
STJ 160115C00040000 C 01/15/16 40.0 26.30 28.50
STJ 160115C00045000 C 01/15/16 45.0 22.20 23.20
STJ 160115C00050000 C 01/15/16 50.0 17.60 18.60
STJ 160115C00055000 C 01/15/16 55.0 13.50 14.10
STJ 160115C00060000 C 01/15/16 60.0 9.50 9.90
STJ 160115C00065000 C 01/15/16 65.0 6.20 6.60
STJ 160115C00070000 C 01/15/16 70.0 3.70 4.10
STJ 160115C00075000 C 01/15/16 75.0 2.05 2.40
STJ 160115C00080000 C 01/15/16 80.0 1.05 1.40
STJ 160115C00085000 C 01/15/16 85.0 0.45 0.80
STJ 160115C00090000 C 01/15/16 90.0 0.15 0.50
STJ 160115C00095000 C 01/15/16 95.0 0.00 0.30
STJ 160115P00030000 P 01/15/16 30.0 0.00 0.10
STJ 160115P00035000 P 01/15/16 35.0 0.05 0.20
STJ 160115P00040000 P 01/15/16 40.0 0.15 0.45
STJ 160115P00045000 P 01/15/16 45.0 0.30 0.50
STJ 160115P00050000 P 01/15/16 50.0 0.65 1.05
STJ 160115P00055000 P 01/15/16 55.0 1.30 1.70
STJ 160115P00060000 P 01/15/16 60.0 2.45 2.75
STJ 160115P00065000 P 01/15/16 65.0 4.10 4.50
STJ 160115P00070000 P 01/15/16 70.0 6.60 7.00
STJ 160115P00075000 P 01/15/16 75.0 9.90 10.40
STJ 160115P00080000 P 01/15/16 80.0 13.90 14.30
STJ 160115P00085000 P 01/15/16 85.0 18.10 18.70
STJ 160115P00090000 P 01/15/16 90.0 22.40 23.80
STJ 160115P00095000 P 01/15/16 95.0 27.10 28.80

OPRA data is delayed 15 minutes.