Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

St Jude Medical (STJ)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STJ 150619C00035000 C 06/19/15 35.0 37.70 39.70
STJ 150619C00040000 C 06/19/15 40.0 32.70 34.70
STJ 150619C00045000 C 06/19/15 45.0 27.70 29.70
STJ 150619C00050000 C 06/19/15 50.0 22.70 24.70
STJ 150619C00055000 C 06/19/15 55.0 17.70 20.20
STJ 150619C00060000 C 06/19/15 60.0 12.80 15.30
STJ 150619C00065000 C 06/19/15 65.0 8.40 9.80
STJ 150619C00070000 C 06/19/15 70.0 4.10 4.40
STJ 150619C00075000 C 06/19/15 75.0 1.05 1.20
STJ 150619C00080000 C 06/19/15 80.0 0.20 0.30
STJ 150619C00085000 C 06/19/15 85.0 0.00 0.20
STJ 150619C00090000 C 06/19/15 90.0 0.00 0.10
STJ 150619C00095000 C 06/19/15 95.0 0.00 0.10
STJ 150619C00100000 C 06/19/15 100.0 0.00 0.10
STJ 150619P00035000 P 06/19/15 35.0 0.00 0.05
STJ 150619P00040000 P 06/19/15 40.0 0.00 0.05
STJ 150619P00045000 P 06/19/15 45.0 0.00 0.05
STJ 150619P00050000 P 06/19/15 50.0 0.00 0.05
STJ 150619P00055000 P 06/19/15 55.0 0.00 0.05
STJ 150619P00060000 P 06/19/15 60.0 0.00 0.25
STJ 150619P00065000 P 06/19/15 65.0 0.00 0.10
STJ 150619P00070000 P 06/19/15 70.0 0.30 0.45
STJ 150619P00075000 P 06/19/15 75.0 2.10 2.40
STJ 150619P00080000 P 06/19/15 80.0 5.60 6.80
STJ 150619P00085000 P 06/19/15 85.0 10.20 12.40
STJ 150619P00090000 P 06/19/15 90.0 15.40 16.90
STJ 150619P00095000 P 06/19/15 95.0 20.40 21.90
STJ 150619P00100000 P 06/19/15 100.0 25.50 26.90
STJ 150717C00035000 C 07/17/15 35.0 37.70 39.80
STJ 150717C00040000 C 07/17/15 40.0 32.70 34.80
STJ 150717C00045000 C 07/17/15 45.0 27.70 30.10
STJ 150717C00050000 C 07/17/15 50.0 22.70 25.60
STJ 150717C00055000 C 07/17/15 55.0 17.70 19.60
STJ 150717C00060000 C 07/17/15 60.0 13.00 14.90
STJ 150717C00065000 C 07/17/15 65.0 8.90 9.70
STJ 150717C00070000 C 07/17/15 70.0 4.60 4.90
STJ 150717C00075000 C 07/17/15 75.0 1.80 1.85
STJ 150717C00080000 C 07/17/15 80.0 0.65 0.70
STJ 150717C00085000 C 07/17/15 85.0 0.00 0.40
STJ 150717C00090000 C 07/17/15 90.0 0.00 0.25
STJ 150717C00095000 C 07/17/15 95.0 0.00 0.15
STJ 150717C00100000 C 07/17/15 100.0 0.00 0.10
STJ 150717P00035000 P 07/17/15 35.0 0.00 0.05
STJ 150717P00040000 P 07/17/15 40.0 0.00 0.05
STJ 150717P00045000 P 07/17/15 45.0 0.00 0.10
STJ 150717P00050000 P 07/17/15 50.0 0.00 0.10
STJ 150717P00055000 P 07/17/15 55.0 0.00 0.25
STJ 150717P00060000 P 07/17/15 60.0 0.00 0.25
STJ 150717P00065000 P 07/17/15 65.0 0.20 0.35
STJ 150717P00070000 P 07/17/15 70.0 0.95 1.20
STJ 150717P00075000 P 07/17/15 75.0 3.00 3.40
STJ 150717P00080000 P 07/17/15 80.0 6.20 7.50
STJ 150717P00085000 P 07/17/15 85.0 10.20 13.20
STJ 150717P00090000 P 07/17/15 90.0 14.90 18.10
STJ 150717P00095000 P 07/17/15 95.0 19.90 22.90
STJ 150717P00100000 P 07/17/15 100.0 25.40 27.20
STJ 151016C00035000 C 10/16/15 35.0 37.20 39.80
STJ 151016C00040000 C 10/16/15 40.0 33.00 34.80
STJ 151016C00045000 C 10/16/15 45.0 27.70 30.10
STJ 151016C00050000 C 10/16/15 50.0 22.60 25.30
STJ 151016C00055000 C 10/16/15 55.0 18.10 20.00
STJ 151016C00060000 C 10/16/15 60.0 13.20 15.20
STJ 151016C00065000 C 10/16/15 65.0 8.80 10.70
STJ 151016C00070000 C 10/16/15 70.0 6.00 6.40
STJ 151016C00075000 C 10/16/15 75.0 3.30 3.70
STJ 151016C00080000 C 10/16/15 80.0 1.60 1.75
STJ 151016C00085000 C 10/16/15 85.0 0.75 0.95
STJ 151016C00090000 C 10/16/15 90.0 0.30 0.50
STJ 151016C00095000 C 10/16/15 95.0 0.10 0.25
STJ 151016C00100000 C 10/16/15 100.0 0.00 0.25
STJ 151016P00035000 P 10/16/15 35.0 0.00 0.10
STJ 151016P00040000 P 10/16/15 40.0 0.00 0.20
STJ 151016P00045000 P 10/16/15 45.0 0.00 0.40
STJ 151016P00050000 P 10/16/15 50.0 0.05 0.50
STJ 151016P00055000 P 10/16/15 55.0 0.15 0.35
STJ 151016P00060000 P 10/16/15 60.0 0.45 0.70
STJ 151016P00065000 P 10/16/15 65.0 1.15 1.35
STJ 151016P00070000 P 10/16/15 70.0 2.50 2.75
STJ 151016P00075000 P 10/16/15 75.0 4.80 5.10
STJ 151016P00080000 P 10/16/15 80.0 8.10 8.50
STJ 151016P00085000 P 10/16/15 85.0 12.10 12.60
STJ 151016P00090000 P 10/16/15 90.0 15.00 18.30
STJ 151016P00095000 P 10/16/15 95.0 19.70 23.50
STJ 151016P00100000 P 10/16/15 100.0 25.60 27.50
STJ 160115C00030000 C 01/15/16 30.0 41.50 45.80
STJ 160115C00035000 C 01/15/16 35.0 36.70 41.10
STJ 160115C00040000 C 01/15/16 40.0 32.80 35.10
STJ 160115C00045000 C 01/15/16 45.0 27.90 29.70
STJ 160115C00050000 C 01/15/16 50.0 23.00 25.10
STJ 160115C00055000 C 01/15/16 55.0 18.10 20.50
STJ 160115C00060000 C 01/15/16 60.0 14.50 15.10
STJ 160115C00065000 C 01/15/16 65.0 10.60 11.20
STJ 160115C00070000 C 01/15/16 70.0 7.20 7.80
STJ 160115C00075000 C 01/15/16 75.0 4.60 5.10
STJ 160115C00080000 C 01/15/16 80.0 2.75 3.20
STJ 160115C00085000 C 01/15/16 85.0 1.45 1.75
STJ 160115C00090000 C 01/15/16 90.0 0.60 1.10
STJ 160115C00095000 C 01/15/16 95.0 0.30 0.60
STJ 160115C00100000 C 01/15/16 100.0 0.10 0.35
STJ 160115C00105000 C 01/15/16 105.0 0.00 0.25
STJ 160115C00110000 C 01/15/16 110.0 0.00 0.25
STJ 160115P00030000 P 01/15/16 30.0 0.00 0.05
STJ 160115P00035000 P 01/15/16 35.0 0.00 0.25
STJ 160115P00040000 P 01/15/16 40.0 0.00 0.25
STJ 160115P00045000 P 01/15/16 45.0 0.00 0.50
STJ 160115P00050000 P 01/15/16 50.0 0.30 0.55
STJ 160115P00055000 P 01/15/16 55.0 0.55 0.95
STJ 160115P00060000 P 01/15/16 60.0 1.15 1.55
STJ 160115P00065000 P 01/15/16 65.0 2.20 2.60
STJ 160115P00070000 P 01/15/16 70.0 3.80 4.30
STJ 160115P00075000 P 01/15/16 75.0 5.80 6.90
STJ 160115P00080000 P 01/15/16 80.0 9.20 9.70
STJ 160115P00085000 P 01/15/16 85.0 13.00 13.50
STJ 160115P00090000 P 01/15/16 90.0 17.20 17.80
STJ 160115P00095000 P 01/15/16 95.0 20.20 23.60
STJ 160115P00100000 P 01/15/16 100.0 25.00 28.60
STJ 160115P00105000 P 01/15/16 105.0 29.50 33.60
STJ 160115P00110000 P 01/15/16 110.0 35.10 38.10

OPRA data is delayed 15 minutes.