Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

St Jude Medical (STJ)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STJ 150717C00035000 C 07/17/15 35.0 36.20 39.80
STJ 150717C00040000 C 07/17/15 40.0 31.40 34.80
STJ 150717C00045000 C 07/17/15 45.0 26.40 28.50
STJ 150717C00050000 C 07/17/15 50.0 21.40 23.30
STJ 150717C00055000 C 07/17/15 55.0 16.40 18.60
STJ 150717C00060000 C 07/17/15 60.0 12.40 13.30
STJ 150717C00065000 C 07/17/15 65.0 7.40 8.40
STJ 150717C00070000 C 07/17/15 70.0 3.30 3.70
STJ 150717C00075000 C 07/17/15 75.0 0.55 0.65
STJ 150717C00080000 C 07/17/15 80.0 0.10 0.25
STJ 150717C00085000 C 07/17/15 85.0 0.00 0.25
STJ 150717C00090000 C 07/17/15 90.0 0.00 0.10
STJ 150717C00095000 C 07/17/15 95.0 0.00 0.05
STJ 150717C00100000 C 07/17/15 100.0 0.00 0.05
STJ 150717P00035000 P 07/17/15 35.0 0.00 0.05
STJ 150717P00040000 P 07/17/15 40.0 0.00 0.05
STJ 150717P00045000 P 07/17/15 45.0 0.00 0.05
STJ 150717P00050000 P 07/17/15 50.0 0.00 0.05
STJ 150717P00055000 P 07/17/15 55.0 0.00 0.05
STJ 150717P00060000 P 07/17/15 60.0 0.00 0.15
STJ 150717P00065000 P 07/17/15 65.0 0.00 0.25
STJ 150717P00070000 P 07/17/15 70.0 0.35 0.45
STJ 150717P00075000 P 07/17/15 75.0 2.35 2.60
STJ 150717P00080000 P 07/17/15 80.0 6.00 7.80
STJ 150717P00085000 P 07/17/15 85.0 10.90 13.50
STJ 150717P00090000 P 07/17/15 90.0 15.90 17.70
STJ 150717P00095000 P 07/17/15 95.0 20.30 23.70
STJ 150717P00100000 P 07/17/15 100.0 25.50 27.70
STJ 150821C00040000 C 08/21/15 40.0 32.30 34.00
STJ 150821C00045000 C 08/21/15 45.0 26.30 29.70
STJ 150821C00050000 C 08/21/15 50.0 21.50 24.80
STJ 150821C00055000 C 08/21/15 55.0 16.50 19.00
STJ 150821C00060000 C 08/21/15 60.0 12.50 14.10
STJ 150821C00065000 C 08/21/15 65.0 8.40 8.80
STJ 150821C00070000 C 08/21/15 70.0 4.30 4.70
STJ 150821C00075000 C 08/21/15 75.0 1.65 1.85
STJ 150821C00080000 C 08/21/15 80.0 0.45 0.60
STJ 150821C00085000 C 08/21/15 85.0 0.10 0.25
STJ 150821C00090000 C 08/21/15 90.0 0.00 0.25
STJ 150821C00095000 C 08/21/15 95.0 0.00 0.25
STJ 150821C00100000 C 08/21/15 100.0 0.00 0.30
STJ 150821C00105000 C 08/21/15 105.0 0.00 0.20
STJ 150821C00110000 C 08/21/15 110.0 0.00 0.10
STJ 150821P00040000 P 08/21/15 40.0 0.00 0.05
STJ 150821P00045000 P 08/21/15 45.0 0.00 0.05
STJ 150821P00050000 P 08/21/15 50.0 0.00 0.15
STJ 150821P00055000 P 08/21/15 55.0 0.00 0.25
STJ 150821P00060000 P 08/21/15 60.0 0.10 0.25
STJ 150821P00065000 P 08/21/15 65.0 0.40 0.55
STJ 150821P00070000 P 08/21/15 70.0 1.25 1.45
STJ 150821P00075000 P 08/21/15 75.0 3.40 3.80
STJ 150821P00080000 P 08/21/15 80.0 7.20 7.60
STJ 150821P00085000 P 08/21/15 85.0 11.20 12.80
STJ 150821P00090000 P 08/21/15 90.0 16.10 18.70
STJ 150821P00095000 P 08/21/15 95.0 21.10 22.70
STJ 150821P00100000 P 08/21/15 100.0 25.70 27.80
STJ 150821P00105000 P 08/21/15 105.0 30.30 33.70
STJ 150821P00110000 P 08/21/15 110.0 35.30 38.60
STJ 151016C00035000 C 10/16/15 35.0 36.50 39.70
STJ 151016C00040000 C 10/16/15 40.0 31.40 34.60
STJ 151016C00045000 C 10/16/15 45.0 26.40 29.80
STJ 151016C00050000 C 10/16/15 50.0 21.40 24.80
STJ 151016C00055000 C 10/16/15 55.0 16.70 19.80
STJ 151016C00060000 C 10/16/15 60.0 12.80 14.30
STJ 151016C00065000 C 10/16/15 65.0 8.50 10.10
STJ 151016C00070000 C 10/16/15 70.0 5.20 5.60
STJ 151016C00075000 C 10/16/15 75.0 2.60 2.85
STJ 151016C00080000 C 10/16/15 80.0 1.10 1.30
STJ 151016C00085000 C 10/16/15 85.0 0.40 0.60
STJ 151016C00090000 C 10/16/15 90.0 0.10 0.30
STJ 151016C00095000 C 10/16/15 95.0 0.05 0.25
STJ 151016C00100000 C 10/16/15 100.0 0.00 0.25
STJ 151016P00035000 P 10/16/15 35.0 0.00 0.05
STJ 151016P00040000 P 10/16/15 40.0 0.00 0.10
STJ 151016P00045000 P 10/16/15 45.0 0.00 0.30
STJ 151016P00050000 P 10/16/15 50.0 0.05 0.40
STJ 151016P00055000 P 10/16/15 55.0 0.10 0.30
STJ 151016P00060000 P 10/16/15 60.0 0.30 0.65
STJ 151016P00065000 P 10/16/15 65.0 1.05 1.25
STJ 151016P00070000 P 10/16/15 70.0 2.35 2.55
STJ 151016P00075000 P 10/16/15 75.0 4.60 5.00
STJ 151016P00080000 P 10/16/15 80.0 8.10 8.50
STJ 151016P00085000 P 10/16/15 85.0 12.40 12.80
STJ 151016P00090000 P 10/16/15 90.0 16.40 18.10
STJ 151016P00095000 P 10/16/15 95.0 20.50 23.90
STJ 151016P00100000 P 10/16/15 100.0 26.20 27.90
STJ 160115C00030000 C 01/15/16 30.0 41.20 44.80
STJ 160115C00035000 C 01/15/16 35.0 36.50 39.70
STJ 160115C00040000 C 01/15/16 40.0 31.50 34.70
STJ 160115C00045000 C 01/15/16 45.0 26.50 29.90
STJ 160115C00050000 C 01/15/16 50.0 22.40 24.70
STJ 160115C00055000 C 01/15/16 55.0 17.80 19.70
STJ 160115C00060000 C 01/15/16 60.0 13.80 14.30
STJ 160115C00065000 C 01/15/16 65.0 9.80 10.30
STJ 160115C00070000 C 01/15/16 70.0 6.50 6.90
STJ 160115C00075000 C 01/15/16 75.0 3.90 4.30
STJ 160115C00080000 C 01/15/16 80.0 2.15 2.45
STJ 160115C00085000 C 01/15/16 85.0 1.10 1.40
STJ 160115C00090000 C 01/15/16 90.0 0.50 0.80
STJ 160115C00095000 C 01/15/16 95.0 0.25 0.50
STJ 160115C00100000 C 01/15/16 100.0 0.05 0.30
STJ 160115C00105000 C 01/15/16 105.0 0.00 0.25
STJ 160115C00110000 C 01/15/16 110.0 0.00 0.25
STJ 160115P00030000 P 01/15/16 30.0 0.00 0.05
STJ 160115P00035000 P 01/15/16 35.0 0.00 0.20
STJ 160115P00040000 P 01/15/16 40.0 0.05 0.45
STJ 160115P00045000 P 01/15/16 45.0 0.00 0.50
STJ 160115P00050000 P 01/15/16 50.0 0.20 0.50
STJ 160115P00055000 P 01/15/16 55.0 0.60 0.80
STJ 160115P00060000 P 01/15/16 60.0 1.20 1.35
STJ 160115P00065000 P 01/15/16 65.0 2.20 2.45
STJ 160115P00070000 P 01/15/16 70.0 3.80 4.20
STJ 160115P00075000 P 01/15/16 75.0 6.20 6.60
STJ 160115P00080000 P 01/15/16 80.0 9.40 9.90
STJ 160115P00085000 P 01/15/16 85.0 13.30 13.80
STJ 160115P00090000 P 01/15/16 90.0 17.70 18.20
STJ 160115P00095000 P 01/15/16 95.0 21.40 23.40
STJ 160115P00100000 P 01/15/16 100.0 25.80 29.00
STJ 160115P00105000 P 01/15/16 105.0 30.70 33.90
STJ 160115P00110000 P 01/15/16 110.0 35.60 38.90

OPRA data is delayed 15 minutes.