Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Sterling Bancorp (STL)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 171020C00012500 C 10/20/17 12.5 11.00 12.00
STL 171020C00015000 C 10/20/17 15.0 8.50 9.50
STL 171020C00017500 C 10/20/17 17.5 6.00 7.00
STL 171020C00020000 C 10/20/17 20.0 3.50 4.50
STL 171020C00022500 C 10/20/17 22.5 1.25 1.85
STL 171020C00025000 C 10/20/17 25.0 0.05 0.35
STL 171020C00030000 C 10/20/17 30.0 0.00 0.40
STL 171020P00012500 P 10/20/17 12.5 0.00 0.40
STL 171020P00015000 P 10/20/17 15.0 0.00 0.40
STL 171020P00017500 P 10/20/17 17.5 0.00 0.45
STL 171020P00020000 P 10/20/17 20.0 0.00 0.50
STL 171020P00022500 P 10/20/17 22.5 0.00 0.65
STL 171020P00025000 P 10/20/17 25.0 0.70 1.60
STL 171020P00030000 P 10/20/17 30.0 5.70 6.50
STL 171117C00012500 C 11/17/17 12.5 10.90 12.00
STL 171117C00015000 C 11/17/17 15.0 8.60 9.40
STL 171117C00017500 C 11/17/17 17.5 6.10 6.90
STL 171117C00020000 C 11/17/17 20.0 3.60 4.60
STL 171117C00022500 C 11/17/17 22.5 1.45 2.05
STL 171117C00025000 C 11/17/17 25.0 0.30 0.55
STL 171117C00030000 C 11/17/17 30.0 0.00 0.40
STL 171117C00035000 C 11/17/17 35.0 0.00 0.50
STL 171117P00012500 P 11/17/17 12.5 0.00 0.45
STL 171117P00015000 P 11/17/17 15.0 0.00 0.40
STL 171117P00017500 P 11/17/17 17.5 0.00 0.45
STL 171117P00020000 P 11/17/17 20.0 0.00 0.55
STL 171117P00022500 P 11/17/17 22.5 0.00 0.70
STL 171117P00025000 P 11/17/17 25.0 1.10 1.95
STL 171117P00030000 P 11/17/17 30.0 5.60 6.60
STL 171117P00035000 P 11/17/17 35.0 10.60 11.50
STL 180216C00012500 C 02/16/18 12.5 10.90 12.00
STL 180216C00015000 C 02/16/18 15.0 8.50 9.70
STL 180216C00017500 C 02/16/18 17.5 6.00 7.10
STL 180216C00020000 C 02/16/18 20.0 3.50 4.70
STL 180216C00022500 C 02/16/18 22.5 1.70 2.90
STL 180216C00025000 C 02/16/18 25.0 0.75 1.30
STL 180216C00030000 C 02/16/18 30.0 0.00 0.60
STL 180216C00035000 C 02/16/18 35.0 0.00 0.55
STL 180216P00012500 P 02/16/18 12.5 0.00 0.60
STL 180216P00015000 P 02/16/18 15.0 0.00 0.65
STL 180216P00017500 P 02/16/18 17.5 0.00 0.75
STL 180216P00020000 P 02/16/18 20.0 0.00 0.95
STL 180216P00022500 P 02/16/18 22.5 0.45 1.00
STL 180216P00025000 P 02/16/18 25.0 1.80 2.15
STL 180216P00030000 P 02/16/18 30.0 5.50 6.80
STL 180216P00035000 P 02/16/18 35.0 10.50 11.60
STL 180518C00012500 C 05/18/18 12.5 10.60 12.20
STL 180518C00015000 C 05/18/18 15.0 8.30 9.70
STL 180518C00017500 C 05/18/18 17.5 6.00 7.50
STL 180518C00020000 C 05/18/18 20.0 3.90 5.10
STL 180518C00022500 C 05/18/18 22.5 1.85 3.40
STL 180518C00025000 C 05/18/18 25.0 1.10 1.85
STL 180518C00030000 C 05/18/18 30.0 0.00 1.00
STL 180518P00012500 P 05/18/18 12.5 0.00 0.75
STL 180518P00015000 P 05/18/18 15.0 0.00 0.85
STL 180518P00017500 P 05/18/18 17.5 0.00 1.00
STL 180518P00020000 P 05/18/18 20.0 0.00 1.30
STL 180518P00022500 P 05/18/18 22.5 1.00 1.40
STL 180518P00025000 P 05/18/18 25.0 1.50 2.65
STL 180518P00030000 P 05/18/18 30.0 5.70 7.00

OPRA data is delayed 15 minutes.