Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sterling Bancorp (STL)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 141220C00002500 C 12/20/14 2.5 10.40 12.10
STL 141220C00005000 C 12/20/14 5.0 8.20 9.40
STL 141220C00007500 C 12/20/14 7.5 5.70 6.80
STL 141220C00010000 C 12/20/14 10.0 3.40 4.20
STL 141220C00012500 C 12/20/14 12.5 1.05 1.50
STL 141220C00015000 C 12/20/14 15.0 0.00 0.35
STL 141220C00017500 C 12/20/14 17.5 0.00 0.35
STL 141220C00020000 C 12/20/14 20.0 0.00 0.35
STL 141220C00022500 C 12/20/14 22.5 0.00 0.35
STL 141220C00025000 C 12/20/14 25.0 0.00 0.35
STL 141220P00002500 P 12/20/14 2.5 0.00 0.35
STL 141220P00005000 P 12/20/14 5.0 0.00 0.35
STL 141220P00007500 P 12/20/14 7.5 0.00 0.35
STL 141220P00010000 P 12/20/14 10.0 0.00 0.35
STL 141220P00012500 P 12/20/14 12.5 0.00 0.25
STL 141220P00015000 P 12/20/14 15.0 1.05 1.50
STL 141220P00017500 P 12/20/14 17.5 3.30 4.10
STL 141220P00020000 P 12/20/14 20.0 5.70 6.80
STL 141220P00022500 P 12/20/14 22.5 8.20 9.30
STL 141220P00025000 P 12/20/14 25.0 10.60 12.10
STL 150117C00002500 C 01/17/15 2.5 10.10 12.50
STL 150117C00005000 C 01/17/15 5.0 8.10 9.40
STL 150117C00007500 C 01/17/15 7.5 5.60 6.90
STL 150117C00010000 C 01/17/15 10.0 3.20 4.30
STL 150117C00012500 C 01/17/15 12.5 1.00 1.55
STL 150117C00015000 C 01/17/15 15.0 0.00 0.40
STL 150117C00017500 C 01/17/15 17.5 0.00 0.40
STL 150117C00020000 C 01/17/15 20.0 0.00 0.40
STL 150117C00022500 C 01/17/15 22.5 0.00 0.40
STL 150117C00025000 C 01/17/15 25.0 0.00 0.40
STL 150117P00002500 P 01/17/15 2.5 0.00 0.40
STL 150117P00005000 P 01/17/15 5.0 0.00 0.40
STL 150117P00007500 P 01/17/15 7.5 0.00 0.40
STL 150117P00010000 P 01/17/15 10.0 0.00 0.40
STL 150117P00012500 P 01/17/15 12.5 0.00 0.25
STL 150117P00015000 P 01/17/15 15.0 1.00 1.55
STL 150117P00017500 P 01/17/15 17.5 3.20 4.30
STL 150117P00020000 P 01/17/15 20.0 5.60 6.90
STL 150117P00022500 P 01/17/15 22.5 8.10 9.40
STL 150117P00025000 P 01/17/15 25.0 10.10 12.50
STL 150220C00002500 C 02/20/15 2.5 10.10 12.90
STL 150220C00005000 C 02/20/15 5.0 8.00 9.60
STL 150220C00007500 C 02/20/15 7.5 5.50 7.10
STL 150220C00010000 C 02/20/15 10.0 3.20 4.40
STL 150220C00012500 C 02/20/15 12.5 0.95 1.65
STL 150220C00015000 C 02/20/15 15.0 0.05 0.50
STL 150220C00017500 C 02/20/15 17.5 0.00 0.45
STL 150220C00020000 C 02/20/15 20.0 0.00 0.45
STL 150220C00022500 C 02/20/15 22.5 0.00 0.45
STL 150220P00002500 P 02/20/15 2.5 0.00 0.45
STL 150220P00005000 P 02/20/15 5.0 0.00 0.45
STL 150220P00007500 P 02/20/15 7.5 0.00 0.45
STL 150220P00010000 P 02/20/15 10.0 0.00 0.45
STL 150220P00012500 P 02/20/15 12.5 0.00 0.50
STL 150220P00015000 P 02/20/15 15.0 1.00 1.75
STL 150220P00017500 P 02/20/15 17.5 3.20 4.40
STL 150220P00020000 P 02/20/15 20.0 5.50 7.10
STL 150220P00022500 P 02/20/15 22.5 8.20 9.60
STL 150515C00002500 C 05/15/15 2.5 10.10 12.90
STL 150515C00005000 C 05/15/15 5.0 8.00 9.60
STL 150515C00007500 C 05/15/15 7.5 5.50 7.10
STL 150515C00010000 C 05/15/15 10.0 3.20 4.40
STL 150515C00012500 C 05/15/15 12.5 1.05 1.75
STL 150515C00015000 C 05/15/15 15.0 0.00 0.50
STL 150515C00017500 C 05/15/15 17.5 0.00 0.45
STL 150515C00020000 C 05/15/15 20.0 0.00 0.45
STL 150515C00022500 C 05/15/15 22.5 0.00 0.45
STL 150515C00025000 C 05/15/15 25.0 0.00 0.45
STL 150515P00002500 P 05/15/15 2.5 0.00 0.45
STL 150515P00005000 P 05/15/15 5.0 0.00 0.45
STL 150515P00007500 P 05/15/15 7.5 0.00 0.45
STL 150515P00010000 P 05/15/15 10.0 0.00 0.45
STL 150515P00012500 P 05/15/15 12.5 0.00 0.65
STL 150515P00015000 P 05/15/15 15.0 1.20 1.95
STL 150515P00017500 P 05/15/15 17.5 3.30 4.50
STL 150515P00020000 P 05/15/15 20.0 5.60 7.20
STL 150515P00022500 P 05/15/15 22.5 8.10 9.70
STL 150515P00025000 P 05/15/15 25.0 10.30 12.90

OPRA data is delayed 15 minutes.