Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Sterling Bancorp (STL)
As of Feb 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 170317C00012500 C 03/17/17 12.5 11.70 12.70
STL 170317C00015000 C 03/17/17 15.0 9.20 10.10
STL 170317C00017500 C 03/17/17 17.5 6.70 7.60
STL 170317C00020000 C 03/17/17 20.0 4.30 5.10
STL 170317C00022500 C 03/17/17 22.5 2.05 2.45
STL 170317C00025000 C 03/17/17 25.0 0.15 0.70
STL 170317C00030000 C 03/17/17 30.0 0.00 0.30
STL 170317C00035000 C 03/17/17 35.0 0.00 0.20
STL 170317P00012500 P 03/17/17 12.5 0.00 0.35
STL 170317P00015000 P 03/17/17 15.0 0.00 0.35
STL 170317P00017500 P 03/17/17 17.5 0.00 0.35
STL 170317P00020000 P 03/17/17 20.0 0.00 0.35
STL 170317P00022500 P 03/17/17 22.5 0.00 0.30
STL 170317P00025000 P 03/17/17 25.0 0.50 0.95
STL 170317P00030000 P 03/17/17 30.0 4.90 5.70
STL 170317P00035000 P 03/17/17 35.0 9.80 10.80
STL 170421C00012500 C 04/21/17 12.5 11.70 12.70
STL 170421C00015000 C 04/21/17 15.0 9.20 10.20
STL 170421C00017500 C 04/21/17 17.5 6.70 7.70
STL 170421C00020000 C 04/21/17 20.0 4.30 5.20
STL 170421C00022500 C 04/21/17 22.5 2.05 2.75
STL 170421C00025000 C 04/21/17 25.0 0.60 0.95
STL 170421C00030000 C 04/21/17 30.0 0.00 0.20
STL 170421C00035000 C 04/21/17 35.0 0.00 0.20
STL 170421P00012500 P 04/21/17 12.5 0.00 0.40
STL 170421P00015000 P 04/21/17 15.0 0.00 0.20
STL 170421P00017500 P 04/21/17 17.5 0.00 0.20
STL 170421P00020000 P 04/21/17 20.0 0.00 0.40
STL 170421P00022500 P 04/21/17 22.5 0.00 0.60
STL 170421P00025000 P 04/21/17 25.0 0.90 1.40
STL 170421P00030000 P 04/21/17 30.0 4.90 5.80
STL 170421P00035000 P 04/21/17 35.0 9.80 10.80
STL 170519C00005000 C 05/19/17 5.0 19.10 20.20
STL 170519C00007500 C 05/19/17 7.5 16.60 17.70
STL 170519C00010000 C 05/19/17 10.0 14.10 15.20
STL 170519C00012500 C 05/19/17 12.5 11.60 12.70
STL 170519C00015000 C 05/19/17 15.0 9.10 10.20
STL 170519C00017500 C 05/19/17 17.5 6.70 7.70
STL 170519C00020000 C 05/19/17 20.0 4.20 5.30
STL 170519C00022500 C 05/19/17 22.5 2.15 3.20
STL 170519C00025000 C 05/19/17 25.0 0.90 1.40
STL 170519C00030000 C 05/19/17 30.0 0.00 0.25
STL 170519P00005000 P 05/19/17 5.0 0.00 0.45
STL 170519P00007500 P 05/19/17 7.5 0.00 0.45
STL 170519P00010000 P 05/19/17 10.0 0.00 0.20
STL 170519P00012500 P 05/19/17 12.5 0.00 0.20
STL 170519P00015000 P 05/19/17 15.0 0.00 0.45
STL 170519P00017500 P 05/19/17 17.5 0.00 0.25
STL 170519P00020000 P 05/19/17 20.0 0.00 0.55
STL 170519P00022500 P 05/19/17 22.5 0.00 0.85
STL 170519P00025000 P 05/19/17 25.0 1.20 1.75
STL 170519P00030000 P 05/19/17 30.0 4.80 5.90
STL 170818C00012500 C 08/18/17 12.5 11.50 12.90
STL 170818C00015000 C 08/18/17 15.0 9.00 10.40
STL 170818C00017500 C 08/18/17 17.5 6.60 8.00
STL 170818C00020000 C 08/18/17 20.0 4.50 5.70
STL 170818C00022500 C 08/18/17 22.5 2.45 3.70
STL 170818C00025000 C 08/18/17 25.0 1.35 2.00
STL 170818C00030000 C 08/18/17 30.0 0.05 0.65
STL 170818C00035000 C 08/18/17 35.0 0.00 0.50
STL 170818P00012500 P 08/18/17 12.5 0.00 0.50
STL 170818P00015000 P 08/18/17 15.0 0.00 0.50
STL 170818P00017500 P 08/18/17 17.5 0.00 0.60
STL 170818P00020000 P 08/18/17 20.0 0.20 0.70
STL 170818P00022500 P 08/18/17 22.5 0.70 1.05
STL 170818P00025000 P 08/18/17 25.0 1.65 2.25
STL 170818P00030000 P 08/18/17 30.0 4.90 6.10
STL 170818P00035000 P 08/18/17 35.0 9.60 11.00

OPRA data is delayed 15 minutes.