Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sterling Bancorp (STL)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 141220C00002500 C 12/20/14 2.5 10.10 12.10
STL 141220C00005000 C 12/20/14 5.0 7.90 9.10
STL 141220C00007500 C 12/20/14 7.5 5.40 6.60
STL 141220C00010000 C 12/20/14 10.0 3.10 3.90
STL 141220C00012500 C 12/20/14 12.5 0.75 1.25
STL 141220C00015000 C 12/20/14 15.0 0.00 0.35
STL 141220C00017500 C 12/20/14 17.5 0.00 0.35
STL 141220C00020000 C 12/20/14 20.0 0.00 0.35
STL 141220C00022500 C 12/20/14 22.5 0.00 0.35
STL 141220C00025000 C 12/20/14 25.0 0.00 0.35
STL 141220P00002500 P 12/20/14 2.5 0.00 0.35
STL 141220P00005000 P 12/20/14 5.0 0.00 0.35
STL 141220P00007500 P 12/20/14 7.5 0.00 0.35
STL 141220P00010000 P 12/20/14 10.0 0.00 0.35
STL 141220P00012500 P 12/20/14 12.5 0.00 0.25
STL 141220P00015000 P 12/20/14 15.0 1.30 1.80
STL 141220P00017500 P 12/20/14 17.5 3.60 4.40
STL 141220P00020000 P 12/20/14 20.0 6.00 7.10
STL 141220P00022500 P 12/20/14 22.5 8.50 9.60
STL 141220P00025000 P 12/20/14 25.0 10.60 12.40
STL 150117C00002500 C 01/17/15 2.5 10.10 12.50
STL 150117C00005000 C 01/17/15 5.0 7.80 9.20
STL 150117C00007500 C 01/17/15 7.5 5.30 6.70
STL 150117C00010000 C 01/17/15 10.0 2.95 4.10
STL 150117C00012500 C 01/17/15 12.5 0.75 1.40
STL 150117C00015000 C 01/17/15 15.0 0.00 0.40
STL 150117C00017500 C 01/17/15 17.5 0.00 0.40
STL 150117C00020000 C 01/17/15 20.0 0.00 0.40
STL 150117C00022500 C 01/17/15 22.5 0.00 0.40
STL 150117C00025000 C 01/17/15 25.0 0.00 0.40
STL 150117P00002500 P 01/17/15 2.5 0.00 0.40
STL 150117P00005000 P 01/17/15 5.0 0.00 0.40
STL 150117P00007500 P 01/17/15 7.5 0.00 0.40
STL 150117P00010000 P 01/17/15 10.0 0.00 0.40
STL 150117P00012500 P 01/17/15 12.5 0.00 0.45
STL 150117P00015000 P 01/17/15 15.0 1.20 1.85
STL 150117P00017500 P 01/17/15 17.5 3.40 4.60
STL 150117P00020000 P 01/17/15 20.0 5.80 7.20
STL 150117P00022500 P 01/17/15 22.5 8.30 9.70
STL 150117P00025000 P 01/17/15 25.0 10.40 12.60
STL 150220C00002500 C 02/20/15 2.5 10.10 11.80
STL 150220C00005000 C 02/20/15 5.0 7.70 9.30
STL 150220C00007500 C 02/20/15 7.5 5.20 6.90
STL 150220C00010000 C 02/20/15 10.0 2.85 4.10
STL 150220C00012500 C 02/20/15 12.5 0.70 1.50
STL 150220C00015000 C 02/20/15 15.0 0.05 0.50
STL 150220C00017500 C 02/20/15 17.5 0.00 0.45
STL 150220C00020000 C 02/20/15 20.0 0.00 0.45
STL 150220C00022500 C 02/20/15 22.5 0.00 0.45
STL 150220P00002500 P 02/20/15 2.5 0.00 0.45
STL 150220P00005000 P 02/20/15 5.0 0.00 0.45
STL 150220P00007500 P 02/20/15 7.5 0.00 0.45
STL 150220P00010000 P 02/20/15 10.0 0.00 0.45
STL 150220P00012500 P 02/20/15 12.5 0.00 0.60
STL 150220P00015000 P 02/20/15 15.0 1.30 2.05
STL 150220P00017500 P 02/20/15 17.5 3.50 4.70
STL 150220P00020000 P 02/20/15 20.0 5.80 7.40
STL 150220P00022500 P 02/20/15 22.5 8.30 9.90
STL 150515C00002500 C 05/15/15 2.5 10.10 11.80
STL 150515C00005000 C 05/15/15 5.0 7.70 9.30
STL 150515C00007500 C 05/15/15 7.5 5.20 6.90
STL 150515C00010000 C 05/15/15 10.0 2.85 4.10
STL 150515C00012500 C 05/15/15 12.5 0.85 1.65
STL 150515C00015000 C 05/15/15 15.0 0.00 0.50
STL 150515C00017500 C 05/15/15 17.5 0.00 0.45
STL 150515C00020000 C 05/15/15 20.0 0.00 0.45
STL 150515C00022500 C 05/15/15 22.5 0.00 0.45
STL 150515C00025000 C 05/15/15 25.0 0.00 0.45
STL 150515P00002500 P 05/15/15 2.5 0.00 0.45
STL 150515P00005000 P 05/15/15 5.0 0.00 0.45
STL 150515P00007500 P 05/15/15 7.5 0.00 0.45
STL 150515P00010000 P 05/15/15 10.0 0.00 0.45
STL 150515P00012500 P 05/15/15 12.5 0.00 0.75
STL 150515P00015000 P 05/15/15 15.0 1.40 2.20
STL 150515P00017500 P 05/15/15 17.5 3.50 4.80
STL 150515P00020000 P 05/15/15 20.0 5.80 7.50
STL 150515P00022500 P 05/15/15 22.5 8.30 10.00
STL 150515P00025000 P 05/15/15 25.0 10.30 12.90

OPRA data is delayed 15 minutes.