Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 180316C00015000 C Mar 16, 2018 15.0 8.60 11.60
STL 180316C00017500 C Mar 16, 2018 17.5 6.10 9.00
STL 180316C00020000 C Mar 16, 2018 20.0 3.90 6.60
STL 180316C00022500 C Mar 16, 2018 22.5 1.60 4.90
STL 180316C00025000 C Mar 16, 2018 25.0 0.10 0.55
STL 180316C00030000 C Mar 16, 2018 30.0 0.00 0.45
STL 180316C00035000 C Mar 16, 2018 35.0 0.00 0.45
STL 180316P00015000 P Mar 16, 2018 15.0 0.00 0.45
STL 180316P00017500 P Mar 16, 2018 17.5 0.00 0.45
STL 180316P00020000 P Mar 16, 2018 20.0 0.00 0.30
STL 180316P00022500 P Mar 16, 2018 22.5 0.00 0.65
STL 180316P00025000 P Mar 16, 2018 25.0 0.75 1.40
STL 180316P00030000 P Mar 16, 2018 30.0 5.50 6.40
STL 180316P00035000 P Mar 16, 2018 35.0 10.40 11.20
STL 180518C00012500 C May 18, 2018 12.5 11.30 12.20
STL 180518C00015000 C May 18, 2018 15.0 8.80 9.80
STL 180518C00017500 C May 18, 2018 17.5 6.50 7.20
STL 180518C00020000 C May 18, 2018 20.0 4.10 4.80
STL 180518C00022500 C May 18, 2018 22.5 1.95 2.80
STL 180518C00025000 C May 18, 2018 25.0 0.55 1.25
STL 180518C00030000 C May 18, 2018 30.0 0.00 0.50
STL 180518P00012500 P May 18, 2018 12.5 0.00 0.55
STL 180518P00015000 P May 18, 2018 15.0 0.00 0.60
STL 180518P00017500 P May 18, 2018 17.5 0.00 0.60
STL 180518P00020000 P May 18, 2018 20.0 0.00 0.75
STL 180518P00022500 P May 18, 2018 22.5 0.20 1.00
STL 180518P00025000 P May 18, 2018 25.0 1.35 1.95
STL 180518P00030000 P May 18, 2018 30.0 5.40 6.20
STL 180817C00015000 C Aug 17, 2018 15.0 8.70 9.90
STL 180817C00017500 C Aug 17, 2018 17.5 6.50 7.50
STL 180817C00020000 C Aug 17, 2018 20.0 4.10 5.40
STL 180817C00022500 C Aug 17, 2018 22.5 2.30 3.50
STL 180817C00025000 C Aug 17, 2018 25.0 0.85 2.15
STL 180817C00030000 C Aug 17, 2018 30.0 0.00 0.25
STL 180817C00035000 C Aug 17, 2018 35.0 0.00 0.75
STL 180817P00015000 P Aug 17, 2018 15.0 0.00 0.75
STL 180817P00017500 P Aug 17, 2018 17.5 0.00 0.90
STL 180817P00020000 P Aug 17, 2018 20.0 0.00 1.20
STL 180817P00022500 P Aug 17, 2018 22.5 0.35 1.70
STL 180817P00025000 P Aug 17, 2018 25.0 1.50 2.75
STL 180817P00030000 P Aug 17, 2018 30.0 5.30 6.50
STL 180817P00035000 P Aug 17, 2018 35.0 10.30 11.40
OPRA data is delayed 15 minutes.