Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Sterling Bancorp (STL)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 160219C00002500 C 02/19/16 2.5 10.70 11.50
STL 160219C00005000 C 02/19/16 5.0 8.20 9.00
STL 160219C00007500 C 02/19/16 7.5 5.90 6.50
STL 160219C00010000 C 02/19/16 10.0 3.20 4.00
STL 160219C00012500 C 02/19/16 12.5 0.95 1.40
STL 160219C00015000 C 02/19/16 15.0 0.00 0.15
STL 160219C00017500 C 02/19/16 17.5 0.00 0.30
STL 160219C00020000 C 02/19/16 20.0 0.00 0.15
STL 160219C00022500 C 02/19/16 22.5 0.00 0.15
STL 160219C00025000 C 02/19/16 25.0 0.00 0.30
STL 160219P00002500 P 02/19/16 2.5 0.00 0.15
STL 160219P00005000 P 02/19/16 5.0 0.00 0.30
STL 160219P00007500 P 02/19/16 7.5 0.00 0.15
STL 160219P00010000 P 02/19/16 10.0 0.00 0.30
STL 160219P00012500 P 02/19/16 12.5 0.00 0.20
STL 160219P00015000 P 02/19/16 15.0 1.15 1.60
STL 160219P00017500 P 02/19/16 17.5 3.60 4.30
STL 160219P00020000 P 02/19/16 20.0 6.00 6.60
STL 160219P00022500 P 02/19/16 22.5 8.50 9.40
STL 160219P00025000 P 02/19/16 25.0 11.00 11.90
STL 160318C00002500 C 03/18/16 2.5 10.80 11.60
STL 160318C00005000 C 03/18/16 5.0 8.20 9.00
STL 160318C00007500 C 03/18/16 7.5 5.80 6.40
STL 160318C00010000 C 03/18/16 10.0 3.30 3.90
STL 160318C00012500 C 03/18/16 12.5 1.05 1.55
STL 160318C00015000 C 03/18/16 15.0 0.00 0.30
STL 160318C00017500 C 03/18/16 17.5 0.00 0.15
STL 160318C00020000 C 03/18/16 20.0 0.00 0.15
STL 160318C00022500 C 03/18/16 22.5 0.00 0.15
STL 160318C00025000 C 03/18/16 25.0 0.00 0.30
STL 160318C00030000 C 03/18/16 30.0 0.00 0.30
STL 160318P00002500 P 03/18/16 2.5 0.00 0.15
STL 160318P00005000 P 03/18/16 5.0 0.00 0.15
STL 160318P00007500 P 03/18/16 7.5 0.00 0.30
STL 160318P00010000 P 03/18/16 10.0 0.00 0.30
STL 160318P00012500 P 03/18/16 12.5 0.00 0.35
STL 160318P00015000 P 03/18/16 15.0 1.25 1.80
STL 160318P00017500 P 03/18/16 17.5 3.70 4.10
STL 160318P00020000 P 03/18/16 20.0 6.20 6.60
STL 160318P00022500 P 03/18/16 22.5 8.60 9.10
STL 160318P00025000 P 03/18/16 25.0 11.10 11.90
STL 160318P00030000 P 03/18/16 30.0 15.90 16.90
STL 160520C00002500 C 05/20/16 2.5 10.60 11.70
STL 160520C00005000 C 05/20/16 5.0 8.10 9.10
STL 160520C00007500 C 05/20/16 7.5 5.70 6.60
STL 160520C00010000 C 05/20/16 10.0 3.30 4.10
STL 160520C00012500 C 05/20/16 12.5 1.25 1.75
STL 160520C00015000 C 05/20/16 15.0 0.10 0.60
STL 160520C00017500 C 05/20/16 17.5 0.00 0.35
STL 160520C00020000 C 05/20/16 20.0 0.00 0.20
STL 160520C00022500 C 05/20/16 22.5 0.00 0.30
STL 160520C00025000 C 05/20/16 25.0 0.00 0.15
STL 160520P00002500 P 05/20/16 2.5 0.00 0.15
STL 160520P00005000 P 05/20/16 5.0 0.00 0.30
STL 160520P00007500 P 05/20/16 7.5 0.00 0.30
STL 160520P00010000 P 05/20/16 10.0 0.00 0.25
STL 160520P00012500 P 05/20/16 12.5 0.20 0.65
STL 160520P00015000 P 05/20/16 15.0 1.55 2.05
STL 160520P00017500 P 05/20/16 17.5 3.60 4.40
STL 160520P00020000 P 05/20/16 20.0 6.00 6.90
STL 160520P00022500 P 05/20/16 22.5 8.50 9.40
STL 160520P00025000 P 05/20/16 25.0 11.00 12.00
STL 160819C00005000 C 08/19/16 5.0 8.10 9.10
STL 160819C00007500 C 08/19/16 7.5 5.60 6.70
STL 160819C00010000 C 08/19/16 10.0 3.30 4.10
STL 160819C00012500 C 08/19/16 12.5 1.45 2.15
STL 160819C00015000 C 08/19/16 15.0 0.35 0.85
STL 160819C00017500 C 08/19/16 17.5 0.00 0.45
STL 160819C00020000 C 08/19/16 20.0 0.00 0.25
STL 160819C00022500 C 08/19/16 22.5 0.00 0.25
STL 160819C00025000 C 08/19/16 25.0 0.00 0.30
STL 160819C00030000 C 08/19/16 30.0 0.00 0.30
STL 160819P00005000 P 08/19/16 5.0 0.00 0.30
STL 160819P00007500 P 08/19/16 7.5 0.00 0.25
STL 160819P00010000 P 08/19/16 10.0 0.00 0.40
STL 160819P00012500 P 08/19/16 12.5 0.45 0.95
STL 160819P00015000 P 08/19/16 15.0 1.80 2.45
STL 160819P00017500 P 08/19/16 17.5 3.50 4.70
STL 160819P00020000 P 08/19/16 20.0 5.80 7.10
STL 160819P00022500 P 08/19/16 22.5 8.50 9.50
STL 160819P00025000 P 08/19/16 25.0 10.80 12.10
STL 160819P00030000 P 08/19/16 30.0 16.00 17.00

OPRA data is delayed 15 minutes.