Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content


As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 170421C00012500 C 04/21/17 12.5 10.60 11.50
STL 170421C00015000 C 04/21/17 15.0 8.10 8.90
STL 170421C00017500 C 04/21/17 17.5 5.60 6.40
STL 170421C00020000 C 04/21/17 20.0 3.30 3.90
STL 170421C00022500 C 04/21/17 22.5 1.10 1.65
STL 170421C00025000 C 04/21/17 25.0 0.05 0.45
STL 170421C00030000 C 04/21/17 30.0 0.00 0.25
STL 170421C00035000 C 04/21/17 35.0 0.00 0.35
STL 170421P00012500 P 04/21/17 12.5 0.00 0.35
STL 170421P00015000 P 04/21/17 15.0 0.00 0.35
STL 170421P00017500 P 04/21/17 17.5 0.00 0.35
STL 170421P00020000 P 04/21/17 20.0 0.00 0.35
STL 170421P00022500 P 04/21/17 22.5 0.00 0.50
STL 170421P00025000 P 04/21/17 25.0 1.20 1.75
STL 170421P00030000 P 04/21/17 30.0 6.10 6.90
STL 170421P00035000 P 04/21/17 35.0 11.10 11.90
STL 170519C00005000 C 05/19/17 5.0 18.10 19.00
STL 170519C00007500 C 05/19/17 7.5 15.60 16.60
STL 170519C00010000 C 05/19/17 10.0 13.10 14.00
STL 170519C00012500 C 05/19/17 12.5 10.70 11.50
STL 170519C00015000 C 05/19/17 15.0 8.10 9.00
STL 170519C00017500 C 05/19/17 17.5 5.60 6.60
STL 170519C00020000 C 05/19/17 20.0 3.20 4.10
STL 170519C00022500 C 05/19/17 22.5 1.25 1.80
STL 170519C00025000 C 05/19/17 25.0 0.15 0.55
STL 170519C00030000 C 05/19/17 30.0 0.00 0.40
STL 170519P00005000 P 05/19/17 5.0 0.00 0.05
STL 170519P00007500 P 05/19/17 7.5 0.00 0.40
STL 170519P00010000 P 05/19/17 10.0 0.00 0.40
STL 170519P00012500 P 05/19/17 12.5 0.00 0.40
STL 170519P00015000 P 05/19/17 15.0 0.00 0.40
STL 170519P00017500 P 05/19/17 17.5 0.00 0.40
STL 170519P00020000 P 05/19/17 20.0 0.00 0.45
STL 170519P00022500 P 05/19/17 22.5 0.15 0.70
STL 170519P00025000 P 05/19/17 25.0 1.55 2.00
STL 170519P00030000 P 05/19/17 30.0 6.10 7.00
STL 170818C00012500 C 08/18/17 12.5 10.40 11.60
STL 170818C00015000 C 08/18/17 15.0 7.90 9.20
STL 170818C00017500 C 08/18/17 17.5 6.00 6.80
STL 170818C00020000 C 08/18/17 20.0 3.40 4.60
STL 170818C00022500 C 08/18/17 22.5 1.80 2.45
STL 170818C00025000 C 08/18/17 25.0 0.70 1.10
STL 170818C00030000 C 08/18/17 30.0 0.00 0.35
STL 170818C00035000 C 08/18/17 35.0 0.00 0.45
STL 170818P00012500 P 08/18/17 12.5 0.00 0.45
STL 170818P00015000 P 08/18/17 15.0 0.00 0.35
STL 170818P00017500 P 08/18/17 17.5 0.00 0.30
STL 170818P00020000 P 08/18/17 20.0 0.00 0.85
STL 170818P00022500 P 08/18/17 22.5 0.75 1.10
STL 170818P00025000 P 08/18/17 25.0 2.25 2.55
STL 170818P00030000 P 08/18/17 30.0 6.00 7.10
STL 170818P00035000 P 08/18/17 35.0 10.90 12.10
STL 171117C00012500 C 11/17/17 12.5 10.30 11.90
STL 171117C00015000 C 11/17/17 15.0 8.00 9.00
STL 171117C00017500 C 11/17/17 17.5 5.70 6.70
STL 171117C00020000 C 11/17/17 20.0 3.80 4.90
STL 171117C00022500 C 11/17/17 22.5 2.35 2.90
STL 171117C00025000 C 11/17/17 25.0 1.00 1.70
STL 171117C00030000 C 11/17/17 30.0 0.05 0.50
STL 171117C00035000 C 11/17/17 35.0 0.00 0.40
STL 171117P00012500 P 11/17/17 12.5 0.00 0.40
STL 171117P00015000 P 11/17/17 15.0 0.00 0.45
STL 171117P00017500 P 11/17/17 17.5 0.10 0.55
STL 171117P00020000 P 11/17/17 20.0 0.35 1.20
STL 171117P00022500 P 11/17/17 22.5 1.10 1.80
STL 171117P00025000 P 11/17/17 25.0 2.35 3.10
STL 171117P00030000 P 11/17/17 30.0 6.30 7.10
STL 171117P00035000 P 11/17/17 35.0 10.70 12.10

OPRA data is delayed 15 minutes.