Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sterling Bancorp (STL)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150821C00002500 C 08/21/15 2.5 11.40 13.20
STL 150821C00005000 C 08/21/15 5.0 9.20 10.50
STL 150821C00007500 C 08/21/15 7.5 6.80 7.80
STL 150821C00010000 C 08/21/15 10.0 4.40 5.20
STL 150821C00012500 C 08/21/15 12.5 2.05 2.60
STL 150821C00015000 C 08/21/15 15.0 0.05 0.45
STL 150821C00017500 C 08/21/15 17.5 0.00 0.20
STL 150821C00020000 C 08/21/15 20.0 0.00 0.10
STL 150821C00022500 C 08/21/15 22.5 0.00 0.30
STL 150821C00025000 C 08/21/15 25.0 0.00 0.10
STL 150821P00002500 P 08/21/15 2.5 0.00 0.10
STL 150821P00005000 P 08/21/15 5.0 0.00 0.25
STL 150821P00007500 P 08/21/15 7.5 0.00 0.35
STL 150821P00010000 P 08/21/15 10.0 0.00 0.30
STL 150821P00012500 P 08/21/15 12.5 0.00 0.25
STL 150821P00015000 P 08/21/15 15.0 0.25 0.70
STL 150821P00017500 P 08/21/15 17.5 2.55 3.20
STL 150821P00020000 P 08/21/15 20.0 4.90 5.60
STL 150821P00022500 P 08/21/15 22.5 7.30 8.30
STL 150821P00025000 P 08/21/15 25.0 9.80 10.80
STL 150918C00002500 C 09/18/15 2.5 11.20 13.40
STL 150918C00005000 C 09/18/15 5.0 9.10 10.60
STL 150918C00007500 C 09/18/15 7.5 6.70 7.90
STL 150918C00010000 C 09/18/15 10.0 4.30 5.30
STL 150918C00012500 C 09/18/15 12.5 2.05 2.65
STL 150918C00015000 C 09/18/15 15.0 0.00 0.65
STL 150918C00017500 C 09/18/15 17.5 0.00 0.40
STL 150918C00020000 C 09/18/15 20.0 0.00 0.40
STL 150918C00022500 C 09/18/15 22.5 0.00 0.40
STL 150918C00025000 C 09/18/15 25.0 0.00 0.10
STL 150918C00030000 C 09/18/15 30.0 0.00 0.40
STL 150918P00002500 P 09/18/15 2.5 0.00 0.10
STL 150918P00005000 P 09/18/15 5.0 0.00 0.10
STL 150918P00007500 P 09/18/15 7.5 0.00 0.10
STL 150918P00010000 P 09/18/15 10.0 0.00 0.40
STL 150918P00012500 P 09/18/15 12.5 0.00 0.30
STL 150918P00015000 P 09/18/15 15.0 0.40 0.85
STL 150918P00017500 P 09/18/15 17.5 2.55 3.30
STL 150918P00020000 P 09/18/15 20.0 4.80 5.80
STL 150918P00022500 P 09/18/15 22.5 7.20 8.40
STL 150918P00025000 P 09/18/15 25.0 9.50 11.00
STL 150918P00030000 P 09/18/15 30.0 14.20 16.40
STL 151120C00002500 C 11/20/15 2.5 11.70 12.90
STL 151120C00005000 C 11/20/15 5.0 9.00 10.70
STL 151120C00007500 C 11/20/15 7.5 6.50 8.10
STL 151120C00010000 C 11/20/15 10.0 4.20 5.30
STL 151120C00012500 C 11/20/15 12.5 1.95 2.75
STL 151120C00015000 C 11/20/15 15.0 0.20 0.75
STL 151120C00017500 C 11/20/15 17.5 0.00 0.30
STL 151120C00020000 C 11/20/15 20.0 0.00 0.35
STL 151120C00022500 C 11/20/15 22.5 0.00 0.40
STL 151120C00025000 C 11/20/15 25.0 0.00 0.15
STL 151120P00002500 P 11/20/15 2.5 0.00 0.15
STL 151120P00005000 P 11/20/15 5.0 0.00 0.40
STL 151120P00007500 P 11/20/15 7.5 0.00 0.15
STL 151120P00010000 P 11/20/15 10.0 0.00 0.40
STL 151120P00012500 P 11/20/15 12.5 0.00 0.50
STL 151120P00015000 P 11/20/15 15.0 0.40 1.20
STL 151120P00017500 P 11/20/15 17.5 2.45 3.40
STL 151120P00020000 P 11/20/15 20.0 4.80 5.90
STL 151120P00022500 P 11/20/15 22.5 7.10 8.60
STL 151120P00025000 P 11/20/15 25.0 9.60 11.10
STL 160219C00002500 C 02/19/16 2.5 11.00 13.60
STL 160219C00005000 C 02/19/16 5.0 9.00 10.70
STL 160219C00007500 C 02/19/16 7.5 6.60 7.80
STL 160219C00010000 C 02/19/16 10.0 4.30 5.40
STL 160219C00012500 C 02/19/16 12.5 2.00 2.75
STL 160219C00015000 C 02/19/16 15.0 0.30 1.05
STL 160219C00017500 C 02/19/16 17.5 0.00 0.40
STL 160219C00020000 C 02/19/16 20.0 0.00 0.45
STL 160219C00022500 C 02/19/16 22.5 0.00 0.20
STL 160219C00025000 C 02/19/16 25.0 0.00 0.20
STL 160219P00002500 P 02/19/16 2.5 0.00 0.20
STL 160219P00005000 P 02/19/16 5.0 0.00 0.20
STL 160219P00007500 P 02/19/16 7.5 0.00 0.45
STL 160219P00010000 P 02/19/16 10.0 0.00 0.45
STL 160219P00012500 P 02/19/16 12.5 0.00 0.55
STL 160219P00015000 P 02/19/16 15.0 0.65 1.40
STL 160219P00017500 P 02/19/16 17.5 2.55 3.60
STL 160219P00020000 P 02/19/16 20.0 4.80 5.90
STL 160219P00022500 P 02/19/16 22.5 7.10 8.60
STL 160219P00025000 P 02/19/16 25.0 9.60 11.10

OPRA data is delayed 15 minutes.