Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Sterling Bancorp (STL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 160520C00002500 C 05/20/16 2.5 13.30 14.30
STL 160520C00005000 C 05/20/16 5.0 10.90 11.80
STL 160520C00007500 C 05/20/16 7.5 8.40 9.30
STL 160520C00010000 C 05/20/16 10.0 6.00 6.70
STL 160520C00012500 C 05/20/16 12.5 3.50 4.20
STL 160520C00015000 C 05/20/16 15.0 1.10 1.55
STL 160520C00017500 C 05/20/16 17.5 0.00 0.20
STL 160520C00020000 C 05/20/16 20.0 0.00 0.15
STL 160520C00022500 C 05/20/16 22.5 0.00 0.15
STL 160520C00025000 C 05/20/16 25.0 0.00 0.15
STL 160520P00002500 P 05/20/16 2.5 0.00 0.15
STL 160520P00005000 P 05/20/16 5.0 0.00 0.15
STL 160520P00007500 P 05/20/16 7.5 0.00 0.15
STL 160520P00010000 P 05/20/16 10.0 0.00 0.15
STL 160520P00012500 P 05/20/16 12.5 0.00 0.15
STL 160520P00015000 P 05/20/16 15.0 0.00 0.20
STL 160520P00017500 P 05/20/16 17.5 1.10 1.60
STL 160520P00020000 P 05/20/16 20.0 3.40 4.00
STL 160520P00022500 P 05/20/16 22.5 5.90 6.60
STL 160520P00025000 P 05/20/16 25.0 8.40 9.00
STL 160617C00005000 C 06/17/16 5.0 11.10 11.60
STL 160617C00007500 C 06/17/16 7.5 8.30 9.30
STL 160617C00010000 C 06/17/16 10.0 5.90 6.80
STL 160617C00012500 C 06/17/16 12.5 3.50 4.30
STL 160617C00015000 C 06/17/16 15.0 1.25 1.70
STL 160617C00017500 C 06/17/16 17.5 0.00 0.40
STL 160617C00020000 C 06/17/16 20.0 0.00 0.40
STL 160617C00022500 C 06/17/16 22.5 0.00 0.15
STL 160617C00025000 C 06/17/16 25.0 0.00 0.40
STL 160617C00030000 C 06/17/16 30.0 0.00 0.15
STL 160617P00005000 P 06/17/16 5.0 0.00 0.15
STL 160617P00007500 P 06/17/16 7.5 0.00 0.15
STL 160617P00010000 P 06/17/16 10.0 0.00 0.15
STL 160617P00012500 P 06/17/16 12.5 0.00 0.40
STL 160617P00015000 P 06/17/16 15.0 0.00 0.40
STL 160617P00017500 P 06/17/16 17.5 1.15 1.65
STL 160617P00020000 P 06/17/16 20.0 3.30 4.20
STL 160617P00022500 P 06/17/16 22.5 5.80 6.50
STL 160617P00025000 P 06/17/16 25.0 8.30 9.10
STL 160617P00030000 P 06/17/16 30.0 13.20 14.30
STL 160819C00005000 C 08/19/16 5.0 10.80 11.90
STL 160819C00007500 C 08/19/16 7.5 8.40 9.40
STL 160819C00010000 C 08/19/16 10.0 5.90 6.80
STL 160819C00012500 C 08/19/16 12.5 3.40 4.40
STL 160819C00015000 C 08/19/16 15.0 1.45 2.10
STL 160819C00017500 C 08/19/16 17.5 0.20 0.80
STL 160819C00020000 C 08/19/16 20.0 0.00 0.40
STL 160819C00022500 C 08/19/16 22.5 0.00 0.45
STL 160819C00025000 C 08/19/16 25.0 0.00 0.20
STL 160819C00030000 C 08/19/16 30.0 0.00 0.15
STL 160819P00005000 P 08/19/16 5.0 0.00 0.45
STL 160819P00007500 P 08/19/16 7.5 0.00 0.20
STL 160819P00010000 P 08/19/16 10.0 0.00 0.45
STL 160819P00012500 P 08/19/16 12.5 0.00 0.45
STL 160819P00015000 P 08/19/16 15.0 0.20 0.80
STL 160819P00017500 P 08/19/16 17.5 1.40 2.05
STL 160819P00020000 P 08/19/16 20.0 3.30 4.20
STL 160819P00022500 P 08/19/16 22.5 5.80 6.80
STL 160819P00025000 P 08/19/16 25.0 8.30 9.30
STL 160819P00030000 P 08/19/16 30.0 13.10 14.20
STL 161118C00002500 C 11/18/16 2.5 13.20 14.60
STL 161118C00005000 C 11/18/16 5.0 10.70 12.10
STL 161118C00007500 C 11/18/16 7.5 8.20 9.50
STL 161118C00010000 C 11/18/16 10.0 5.70 7.10
STL 161118C00012500 C 11/18/16 12.5 3.40 4.50
STL 161118C00015000 C 11/18/16 15.0 1.65 2.40
STL 161118C00017500 C 11/18/16 17.5 0.45 1.10
STL 161118C00020000 C 11/18/16 20.0 0.00 0.65
STL 161118C00022500 C 11/18/16 22.5 0.00 0.50
STL 161118C00025000 C 11/18/16 25.0 0.00 0.45
STL 161118C00030000 C 11/18/16 30.0 0.00 0.45
STL 161118P00002500 P 11/18/16 2.5 0.00 0.20
STL 161118P00005000 P 11/18/16 5.0 0.00 0.35
STL 161118P00007500 P 11/18/16 7.5 0.00 0.45
STL 161118P00010000 P 11/18/16 10.0 0.00 0.50
STL 161118P00012500 P 11/18/16 12.5 0.00 0.65
STL 161118P00015000 P 11/18/16 15.0 0.45 0.95
STL 161118P00017500 P 11/18/16 17.5 1.65 2.40
STL 161118P00020000 P 11/18/16 20.0 3.40 4.50
STL 161118P00022500 P 11/18/16 22.5 5.60 6.90
STL 161118P00025000 P 11/18/16 25.0 8.00 9.40
STL 161118P00030000 P 11/18/16 30.0 13.00 14.40

OPRA data is delayed 15 minutes.