Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sterling Bancorp (STL)
As of Jun 25 2018 11:18AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 180720C00012500 C Jul 20, 2018 12.5 11.20 14.00
STL 180720C00015000 C Jul 20, 2018 15.0 8.70 11.60
STL 180720C00017500 C Jul 20, 2018 17.5 6.40 9.00
STL 180720C00020000 C Jul 20, 2018 20.0 3.90 6.40
STL 180720C00022500 C Jul 20, 2018 22.5 1.60 4.80
STL 180720C00025000 C Jul 20, 2018 25.0 0.15 0.75
STL 180720C00030000 C Jul 20, 2018 30.0 0.00 0.90
STL 180720C00035000 C Jul 20, 2018 35.0 0.00 0.90
STL 180720P00012500 P Jul 20, 2018 12.5 0.00 0.90
STL 180720P00015000 P Jul 20, 2018 15.0 0.00 0.90
STL 180720P00017500 P Jul 20, 2018 17.5 0.00 0.90
STL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.90
STL 180720P00022500 P Jul 20, 2018 22.5 0.00 0.40
STL 180720P00025000 P Jul 20, 2018 25.0 1.05 1.35
STL 180720P00030000 P Jul 20, 2018 30.0 5.40 6.60
STL 180720P00035000 P Jul 20, 2018 35.0 10.50 11.90
STL 180817C00015000 C Aug 17, 2018 15.0 8.70 11.50
STL 180817C00017500 C Aug 17, 2018 17.5 6.40 9.00
STL 180817C00020000 C Aug 17, 2018 20.0 4.00 6.60
STL 180817C00022500 C Aug 17, 2018 22.5 1.80 2.35
STL 180817C00025000 C Aug 17, 2018 25.0 0.40 1.00
STL 180817C00030000 C Aug 17, 2018 30.0 0.00 0.35
STL 180817C00035000 C Aug 17, 2018 35.0 0.00 0.95
STL 180817P00015000 P Aug 17, 2018 15.0 0.00 1.00
STL 180817P00017500 P Aug 17, 2018 17.5 0.00 1.00
STL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
STL 180817P00022500 P Aug 17, 2018 22.5 0.10 0.80
STL 180817P00025000 P Aug 17, 2018 25.0 1.00 2.35
STL 180817P00030000 P Aug 17, 2018 30.0 5.40 6.70
STL 180817P00035000 P Aug 17, 2018 35.0 10.40 11.70
STL 181116C00012500 C Nov 16, 2018 12.5 11.20 13.00
STL 181116C00015000 C Nov 16, 2018 15.0 8.90 10.50
STL 181116C00017500 C Nov 16, 2018 17.5 6.40 8.20
STL 181116C00020000 C Nov 16, 2018 20.0 4.10 5.90
STL 181116C00022500 C Nov 16, 2018 22.5 2.20 4.00
STL 181116C00025000 C Nov 16, 2018 25.0 1.05 1.60
STL 181116C00030000 C Nov 16, 2018 30.0 0.00 1.50
STL 181116C00035000 C Nov 16, 2018 35.0 0.00 1.25
STL 181116P00012500 P Nov 16, 2018 12.5 0.00 1.30
STL 181116P00015000 P Nov 16, 2018 15.0 0.00 1.35
STL 181116P00017500 P Nov 16, 2018 17.5 0.00 1.40
STL 181116P00020000 P Nov 16, 2018 20.0 0.05 1.70
STL 181116P00022500 P Nov 16, 2018 22.5 0.25 2.20
STL 181116P00025000 P Nov 16, 2018 25.0 1.65 2.30
STL 181116P00030000 P Nov 16, 2018 30.0 5.30 7.10
STL 181116P00035000 P Nov 16, 2018 35.0 10.20 12.00
STL 190215C00012500 C Feb 15, 2019 12.5 9.60 14.10
STL 190215C00015000 C Feb 15, 2019 15.0 7.10 11.80
STL 190215C00017500 C Feb 15, 2019 17.5 4.90 9.50
STL 190215C00020000 C Feb 15, 2019 20.0 2.80 7.30
STL 190215C00022500 C Feb 15, 2019 22.5 0.90 5.50
STL 190215C00025000 C Feb 15, 2019 25.0 0.00 4.90
STL 190215C00030000 C Feb 15, 2019 30.0 0.00 0.75
STL 190215C00035000 C Feb 15, 2019 35.0 0.00 4.90
STL 190215P00012500 P Feb 15, 2019 12.5 0.00 4.90
STL 190215P00015000 P Feb 15, 2019 15.0 0.00 4.90
STL 190215P00017500 P Feb 15, 2019 17.5 0.00 4.90
STL 190215P00020000 P Feb 15, 2019 20.0 0.05 4.80
STL 190215P00022500 P Feb 15, 2019 22.5 0.00 4.90
STL 190215P00025000 P Feb 15, 2019 25.0 2.00 2.80
STL 190215P00030000 P Feb 15, 2019 30.0 3.70 8.40
STL 190215P00035000 P Feb 15, 2019 35.0 8.50 13.40
OPRA data is delayed 15 minutes.