Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Sterling Bancorp (STL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150220C00002500 C 02/20/15 2.5 10.10 12.10
STL 150220C00005000 C 02/20/15 5.0 7.70 8.90
STL 150220C00007500 C 02/20/15 7.5 5.40 6.40
STL 150220C00010000 C 02/20/15 10.0 3.00 3.70
STL 150220C00012500 C 02/20/15 12.5 0.65 1.00
STL 150220C00015000 C 02/20/15 15.0 0.00 0.35
STL 150220C00017500 C 02/20/15 17.5 0.00 0.35
STL 150220C00020000 C 02/20/15 20.0 0.00 0.35
STL 150220C00022500 C 02/20/15 22.5 0.00 0.35
STL 150220P00002500 P 02/20/15 2.5 0.00 0.35
STL 150220P00005000 P 02/20/15 5.0 0.00 0.35
STL 150220P00007500 P 02/20/15 7.5 0.00 0.35
STL 150220P00010000 P 02/20/15 10.0 0.00 0.35
STL 150220P00012500 P 02/20/15 12.5 0.00 0.35
STL 150220P00015000 P 02/20/15 15.0 1.60 2.20
STL 150220P00017500 P 02/20/15 17.5 3.90 4.50
STL 150220P00020000 P 02/20/15 20.0 6.30 7.20
STL 150220P00022500 P 02/20/15 22.5 8.80 9.70
STL 150320C00002500 C 03/20/15 2.5 10.10 11.40
STL 150320C00005000 C 03/20/15 5.0 7.40 8.90
STL 150320C00007500 C 03/20/15 7.5 5.10 6.60
STL 150320C00010000 C 03/20/15 10.0 2.75 3.80
STL 150320C00012500 C 03/20/15 12.5 0.65 1.10
STL 150320C00015000 C 03/20/15 15.0 0.00 0.40
STL 150320C00017500 C 03/20/15 17.5 0.00 0.40
STL 150320C00020000 C 03/20/15 20.0 0.00 0.40
STL 150320C00022500 C 03/20/15 22.5 0.00 0.40
STL 150320C00025000 C 03/20/15 25.0 0.00 0.40
STL 150320P00002500 P 03/20/15 2.5 0.00 0.40
STL 150320P00005000 P 03/20/15 5.0 0.00 0.40
STL 150320P00007500 P 03/20/15 7.5 0.00 0.40
STL 150320P00010000 P 03/20/15 10.0 0.00 0.40
STL 150320P00012500 P 03/20/15 12.5 0.00 0.45
STL 150320P00015000 P 03/20/15 15.0 1.50 2.20
STL 150320P00017500 P 03/20/15 17.5 3.80 4.80
STL 150320P00020000 P 03/20/15 20.0 6.10 7.50
STL 150320P00022500 P 03/20/15 22.5 8.60 10.00
STL 150320P00025000 P 03/20/15 25.0 10.70 12.70
STL 150515C00002500 C 05/15/15 2.5 10.10 11.60
STL 150515C00005000 C 05/15/15 5.0 7.40 9.10
STL 150515C00007500 C 05/15/15 7.5 5.20 6.40
STL 150515C00010000 C 05/15/15 10.0 2.85 3.90
STL 150515C00012500 C 05/15/15 12.5 0.70 1.30
STL 150515C00015000 C 05/15/15 15.0 0.00 0.50
STL 150515C00017500 C 05/15/15 17.5 0.00 0.45
STL 150515C00020000 C 05/15/15 20.0 0.00 0.45
STL 150515C00022500 C 05/15/15 22.5 0.00 0.45
STL 150515C00025000 C 05/15/15 25.0 0.00 0.45
STL 150515P00002500 P 05/15/15 2.5 0.00 0.45
STL 150515P00005000 P 05/15/15 5.0 0.00 0.45
STL 150515P00007500 P 05/15/15 7.5 0.00 0.45
STL 150515P00010000 P 05/15/15 10.0 0.00 0.45
STL 150515P00012500 P 05/15/15 12.5 0.00 0.65
STL 150515P00015000 P 05/15/15 15.0 1.55 2.25
STL 150515P00017500 P 05/15/15 17.5 3.70 4.80
STL 150515P00020000 P 05/15/15 20.0 6.10 7.50
STL 150515P00022500 P 05/15/15 22.5 8.60 10.00
STL 150515P00025000 P 05/15/15 25.0 10.50 12.90
STL 150821C00002500 C 08/21/15 2.5 10.10 11.60
STL 150821C00005000 C 08/21/15 5.0 7.30 9.10
STL 150821C00007500 C 08/21/15 7.5 5.20 6.40
STL 150821C00010000 C 08/21/15 10.0 2.85 3.90
STL 150821C00012500 C 08/21/15 12.5 0.80 1.45
STL 150821C00015000 C 08/21/15 15.0 0.00 0.60
STL 150821C00017500 C 08/21/15 17.5 0.00 0.45
STL 150821C00020000 C 08/21/15 20.0 0.00 0.45
STL 150821C00022500 C 08/21/15 22.5 0.00 0.45
STL 150821C00025000 C 08/21/15 25.0 0.00 0.45
STL 150821P00002500 P 08/21/15 2.5 0.00 0.45
STL 150821P00005000 P 08/21/15 5.0 0.00 0.45
STL 150821P00007500 P 08/21/15 7.5 0.00 0.45
STL 150821P00010000 P 08/21/15 10.0 0.00 0.45
STL 150821P00012500 P 08/21/15 12.5 0.05 0.85
STL 150821P00015000 P 08/21/15 15.0 1.70 2.55
STL 150821P00017500 P 08/21/15 17.5 3.80 4.90
STL 150821P00020000 P 08/21/15 20.0 6.10 7.50
STL 150821P00022500 P 08/21/15 22.5 8.60 10.00
STL 150821P00025000 P 08/21/15 25.0 10.60 13.00

OPRA data is delayed 15 minutes.