Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Sterling Bancorp (STL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 160916C00005000 C 09/16/16 5.0 11.80 12.60
STL 160916C00007500 C 09/16/16 7.5 9.20 10.20
STL 160916C00010000 C 09/16/16 10.0 6.80 7.70
STL 160916C00012500 C 09/16/16 12.5 4.30 5.10
STL 160916C00015000 C 09/16/16 15.0 2.00 2.45
STL 160916C00017500 C 09/16/16 17.5 0.00 0.50
STL 160916C00020000 C 09/16/16 20.0 0.00 0.15
STL 160916C00022500 C 09/16/16 22.5 0.00 0.15
STL 160916C00025000 C 09/16/16 25.0 0.00 0.15
STL 160916C00030000 C 09/16/16 30.0 0.00 0.15
STL 160916P00005000 P 09/16/16 5.0 0.00 0.15
STL 160916P00007500 P 09/16/16 7.5 0.00 0.15
STL 160916P00010000 P 09/16/16 10.0 0.00 0.15
STL 160916P00012500 P 09/16/16 12.5 0.00 0.15
STL 160916P00015000 P 09/16/16 15.0 0.00 0.15
STL 160916P00017500 P 09/16/16 17.5 0.35 0.75
STL 160916P00020000 P 09/16/16 20.0 2.40 3.20
STL 160916P00022500 P 09/16/16 22.5 4.90 5.70
STL 160916P00025000 P 09/16/16 25.0 7.30 8.30
STL 160916P00030000 P 09/16/16 30.0 12.30 13.30
STL 161021C00005000 C 10/21/16 5.0 11.70 12.80
STL 161021C00007500 C 10/21/16 7.5 9.20 10.30
STL 161021C00010000 C 10/21/16 10.0 6.70 7.80
STL 161021C00012500 C 10/21/16 12.5 4.20 5.20
STL 161021C00015000 C 10/21/16 15.0 2.05 2.60
STL 161021C00017500 C 10/21/16 17.5 0.30 0.80
STL 161021C00020000 C 10/21/16 20.0 0.00 0.40
STL 161021C00022500 C 10/21/16 22.5 0.00 0.15
STL 161021C00025000 C 10/21/16 25.0 0.00 0.15
STL 161021C00030000 C 10/21/16 30.0 0.00 0.15
STL 161021P00005000 P 10/21/16 5.0 0.00 0.15
STL 161021P00007500 P 10/21/16 7.5 0.00 0.15
STL 161021P00010000 P 10/21/16 10.0 0.00 0.15
STL 161021P00012500 P 10/21/16 12.5 0.00 0.15
STL 161021P00015000 P 10/21/16 15.0 0.00 0.45
STL 161021P00017500 P 10/21/16 17.5 0.55 1.05
STL 161021P00020000 P 10/21/16 20.0 2.35 3.20
STL 161021P00022500 P 10/21/16 22.5 4.90 5.70
STL 161021P00025000 P 10/21/16 25.0 7.30 8.30
STL 161021P00030000 P 10/21/16 30.0 12.30 13.20
STL 161118C00002500 C 11/18/16 2.5 14.10 15.20
STL 161118C00005000 C 11/18/16 5.0 11.60 12.80
STL 161118C00007500 C 11/18/16 7.5 9.20 10.30
STL 161118C00010000 C 11/18/16 10.0 6.70 7.80
STL 161118C00012500 C 11/18/16 12.5 4.20 5.30
STL 161118C00015000 C 11/18/16 15.0 2.05 2.75
STL 161118C00017500 C 11/18/16 17.5 0.25 1.00
STL 161118C00020000 C 11/18/16 20.0 0.00 0.45
STL 161118C00022500 C 11/18/16 22.5 0.00 0.15
STL 161118C00025000 C 11/18/16 25.0 0.00 0.15
STL 161118C00030000 C 11/18/16 30.0 0.00 0.15
STL 161118P00002500 P 11/18/16 2.5 0.00 0.15
STL 161118P00005000 P 11/18/16 5.0 0.00 0.15
STL 161118P00007500 P 11/18/16 7.5 0.00 0.15
STL 161118P00010000 P 11/18/16 10.0 0.00 0.15
STL 161118P00012500 P 11/18/16 12.5 0.00 0.15
STL 161118P00015000 P 11/18/16 15.0 0.05 0.50
STL 161118P00017500 P 11/18/16 17.5 0.50 1.30
STL 161118P00020000 P 11/18/16 20.0 2.40 3.50
STL 161118P00022500 P 11/18/16 22.5 4.70 5.90
STL 161118P00025000 P 11/18/16 25.0 7.30 8.30
STL 161118P00030000 P 11/18/16 30.0 12.30 13.30
STL 170217C00002500 C 02/17/17 2.5 14.00 15.50
STL 170217C00005000 C 02/17/17 5.0 11.60 12.90
STL 170217C00007500 C 02/17/17 7.5 9.00 10.50
STL 170217C00010000 C 02/17/17 10.0 6.50 8.00
STL 170217C00012500 C 02/17/17 12.5 4.20 5.40
STL 170217C00015000 C 02/17/17 15.0 2.05 3.20
STL 170217C00017500 C 02/17/17 17.5 0.60 1.20
STL 170217C00020000 C 02/17/17 20.0 0.05 0.45
STL 170217C00022500 C 02/17/17 22.5 0.00 0.25
STL 170217C00025000 C 02/17/17 25.0 0.00 0.20
STL 170217C00030000 C 02/17/17 30.0 0.00 0.20
STL 170217P00002500 P 02/17/17 2.5 0.00 0.20
STL 170217P00005000 P 02/17/17 5.0 0.00 0.20
STL 170217P00007500 P 02/17/17 7.5 0.00 0.20
STL 170217P00010000 P 02/17/17 10.0 0.00 0.20
STL 170217P00012500 P 02/17/17 12.5 0.00 0.60
STL 170217P00015000 P 02/17/17 15.0 0.15 0.55
STL 170217P00017500 P 02/17/17 17.5 0.95 1.65
STL 170217P00020000 P 02/17/17 20.0 2.40 3.70
STL 170217P00022500 P 02/17/17 22.5 4.80 6.00
STL 170217P00025000 P 02/17/17 25.0 7.10 8.60
STL 170217P00030000 P 02/17/17 30.0 12.10 13.60

OPRA data is delayed 15 minutes.