Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 160819C00005000 C 08/19/16 5.0 11.40 12.40
STL 160819C00007500 C 08/19/16 7.5 8.90 10.00
STL 160819C00010000 C 08/19/16 10.0 6.60 7.40
STL 160819C00012500 C 08/19/16 12.5 4.10 4.90
STL 160819C00015000 C 08/19/16 15.0 1.70 2.20
STL 160819C00017500 C 08/19/16 17.5 0.00 0.25
STL 160819C00020000 C 08/19/16 20.0 0.00 0.15
STL 160819C00022500 C 08/19/16 22.5 0.00 0.15
STL 160819C00025000 C 08/19/16 25.0 0.00 0.15
STL 160819C00030000 C 08/19/16 30.0 0.00 0.15
STL 160819P00005000 P 08/19/16 5.0 0.00 0.15
STL 160819P00007500 P 08/19/16 7.5 0.00 0.15
STL 160819P00010000 P 08/19/16 10.0 0.00 0.15
STL 160819P00012500 P 08/19/16 12.5 0.00 0.15
STL 160819P00015000 P 08/19/16 15.0 0.00 0.35
STL 160819P00017500 P 08/19/16 17.5 0.50 1.00
STL 160819P00020000 P 08/19/16 20.0 2.70 3.50
STL 160819P00022500 P 08/19/16 22.5 5.10 6.00
STL 160819P00025000 P 08/19/16 25.0 7.60 8.70
STL 160819P00030000 P 08/19/16 30.0 12.30 13.60
STL 160916C00005000 C 09/16/16 5.0 10.80 12.50
STL 160916C00007500 C 09/16/16 7.5 8.70 10.10
STL 160916C00010000 C 09/16/16 10.0 6.60 7.40
STL 160916C00012500 C 09/16/16 12.5 4.00 5.00
STL 160916C00015000 C 09/16/16 15.0 1.75 2.30
STL 160916C00017500 C 09/16/16 17.5 0.10 0.70
STL 160916C00020000 C 09/16/16 20.0 0.00 0.40
STL 160916C00022500 C 09/16/16 22.5 0.00 0.40
STL 160916C00025000 C 09/16/16 25.0 0.00 0.15
STL 160916C00030000 C 09/16/16 30.0 0.00 0.15
STL 160916P00005000 P 09/16/16 5.0 0.00 0.15
STL 160916P00007500 P 09/16/16 7.5 0.00 0.15
STL 160916P00010000 P 09/16/16 10.0 0.00 0.15
STL 160916P00012500 P 09/16/16 12.5 0.00 0.15
STL 160916P00015000 P 09/16/16 15.0 0.00 0.50
STL 160916P00017500 P 09/16/16 17.5 0.60 1.20
STL 160916P00020000 P 09/16/16 20.0 2.60 3.50
STL 160916P00022500 P 09/16/16 22.5 5.10 6.10
STL 160916P00025000 P 09/16/16 25.0 7.60 8.50
STL 160916P00030000 P 09/16/16 30.0 12.00 13.50
STL 161118C00002500 C 11/18/16 2.5 13.50 15.10
STL 161118C00005000 C 11/18/16 5.0 10.60 13.30
STL 161118C00007500 C 11/18/16 7.5 8.60 10.30
STL 161118C00010000 C 11/18/16 10.0 6.50 7.50
STL 161118C00012500 C 11/18/16 12.5 3.90 5.00
STL 161118C00015000 C 11/18/16 15.0 1.90 2.60
STL 161118C00017500 C 11/18/16 17.5 0.25 0.80
STL 161118C00020000 C 11/18/16 20.0 0.00 0.50
STL 161118C00022500 C 11/18/16 22.5 0.00 0.20
STL 161118C00025000 C 11/18/16 25.0 0.00 0.20
STL 161118C00030000 C 11/18/16 30.0 0.00 0.15
STL 161118P00002500 P 11/18/16 2.5 0.00 0.15
STL 161118P00005000 P 11/18/16 5.0 0.00 0.15
STL 161118P00007500 P 11/18/16 7.5 0.00 0.20
STL 161118P00010000 P 11/18/16 10.0 0.00 0.20
STL 161118P00012500 P 11/18/16 12.5 0.00 0.55
STL 161118P00015000 P 11/18/16 15.0 0.10 0.35
STL 161118P00017500 P 11/18/16 17.5 0.80 1.60
STL 161118P00020000 P 11/18/16 20.0 2.65 3.80
STL 161118P00022500 P 11/18/16 22.5 5.00 6.20
STL 161118P00025000 P 11/18/16 25.0 7.50 8.60
STL 161118P00030000 P 11/18/16 30.0 12.50 13.60
STL 170217C00002500 C 02/17/17 2.5 13.50 15.20
STL 170217C00005000 C 02/17/17 5.0 10.60 13.30
STL 170217C00007500 C 02/17/17 7.5 8.60 10.30
STL 170217C00010000 C 02/17/17 10.0 6.20 7.70
STL 170217C00012500 C 02/17/17 12.5 4.00 5.20
STL 170217C00015000 C 02/17/17 15.0 2.05 2.80
STL 170217C00017500 C 02/17/17 17.5 0.70 1.25
STL 170217C00020000 C 02/17/17 20.0 0.05 0.65
STL 170217C00022500 C 02/17/17 22.5 0.00 0.50
STL 170217C00025000 C 02/17/17 25.0 0.00 0.25
STL 170217C00030000 C 02/17/17 30.0 0.00 0.20
STL 170217P00002500 P 02/17/17 2.5 0.00 0.20
STL 170217P00005000 P 02/17/17 5.0 0.00 0.20
STL 170217P00007500 P 02/17/17 7.5 0.00 0.25
STL 170217P00010000 P 02/17/17 10.0 0.00 0.25
STL 170217P00012500 P 02/17/17 12.5 0.00 0.70
STL 170217P00015000 P 02/17/17 15.0 0.15 1.00
STL 170217P00017500 P 02/17/17 17.5 1.10 1.80
STL 170217P00020000 P 02/17/17 20.0 2.75 4.00
STL 170217P00022500 P 02/17/17 22.5 5.10 6.30
STL 170217P00025000 P 02/17/17 25.0 7.40 8.80
STL 170217P00030000 P 02/17/17 30.0 12.40 13.80

OPRA data is delayed 15 minutes.