Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sterling Bancorp (STL)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150515C00002500 C 05/15/15 2.5 9.90 11.10
STL 150515C00005000 C 05/15/15 5.0 7.40 8.70
STL 150515C00007500 C 05/15/15 7.5 5.10 5.90
STL 150515C00010000 C 05/15/15 10.0 2.65 3.40
STL 150515C00012500 C 05/15/15 12.5 0.25 0.75
STL 150515C00015000 C 05/15/15 15.0 0.00 0.35
STL 150515C00017500 C 05/15/15 17.5 0.00 0.35
STL 150515C00020000 C 05/15/15 20.0 0.00 0.35
STL 150515C00022500 C 05/15/15 22.5 0.00 0.35
STL 150515C00025000 C 05/15/15 25.0 0.00 0.35
STL 150515P00002500 P 05/15/15 2.5 0.00 0.30
STL 150515P00005000 P 05/15/15 5.0 0.00 0.35
STL 150515P00007500 P 05/15/15 7.5 0.00 0.35
STL 150515P00010000 P 05/15/15 10.0 0.00 0.35
STL 150515P00012500 P 05/15/15 12.5 0.00 0.35
STL 150515P00015000 P 05/15/15 15.0 1.85 2.45
STL 150515P00017500 P 05/15/15 17.5 4.20 5.00
STL 150515P00020000 P 05/15/15 20.0 6.50 7.70
STL 150515P00022500 P 05/15/15 22.5 9.00 10.20
STL 150515P00025000 P 05/15/15 25.0 11.40 12.60
STL 150619C00002500 C 06/19/15 2.5 9.80 11.20
STL 150619C00005000 C 06/19/15 5.0 7.20 8.70
STL 150619C00007500 C 06/19/15 7.5 5.00 6.00
STL 150619C00010000 C 06/19/15 10.0 2.45 3.50
STL 150619C00012500 C 06/19/15 12.5 0.30 0.90
STL 150619C00015000 C 06/19/15 15.0 0.00 0.40
STL 150619C00017500 C 06/19/15 17.5 0.00 0.40
STL 150619C00020000 C 06/19/15 20.0 0.00 0.40
STL 150619C00022500 C 06/19/15 22.5 0.00 0.40
STL 150619C00025000 C 06/19/15 25.0 0.00 0.30
STL 150619P00002500 P 06/19/15 2.5 0.00 0.30
STL 150619P00005000 P 06/19/15 5.0 0.00 0.40
STL 150619P00007500 P 06/19/15 7.5 0.00 0.35
STL 150619P00010000 P 06/19/15 10.0 0.00 0.40
STL 150619P00012500 P 06/19/15 12.5 0.00 0.50
STL 150619P00015000 P 06/19/15 15.0 1.80 2.40
STL 150619P00017500 P 06/19/15 17.5 4.10 5.10
STL 150619P00020000 P 06/19/15 20.0 6.40 7.80
STL 150619P00022500 P 06/19/15 22.5 8.80 10.30
STL 150619P00025000 P 06/19/15 25.0 11.00 13.20
STL 150821C00002500 C 08/21/15 2.5 9.70 11.30
STL 150821C00005000 C 08/21/15 5.0 7.10 8.90
STL 150821C00007500 C 08/21/15 7.5 4.90 6.10
STL 150821C00010000 C 08/21/15 10.0 2.70 3.60
STL 150821C00012500 C 08/21/15 12.5 0.50 1.15
STL 150821C00015000 C 08/21/15 15.0 0.00 0.45
STL 150821C00017500 C 08/21/15 17.5 0.00 0.45
STL 150821C00020000 C 08/21/15 20.0 0.00 0.40
STL 150821C00022500 C 08/21/15 22.5 0.00 0.45
STL 150821C00025000 C 08/21/15 25.0 0.00 0.40
STL 150821P00002500 P 08/21/15 2.5 0.00 0.40
STL 150821P00005000 P 08/21/15 5.0 0.00 0.40
STL 150821P00007500 P 08/21/15 7.5 0.00 0.40
STL 150821P00010000 P 08/21/15 10.0 0.00 0.45
STL 150821P00012500 P 08/21/15 12.5 0.10 0.80
STL 150821P00015000 P 08/21/15 15.0 1.80 2.65
STL 150821P00017500 P 08/21/15 17.5 4.00 5.30
STL 150821P00020000 P 08/21/15 20.0 6.30 8.00
STL 150821P00022500 P 08/21/15 22.5 8.80 10.50
STL 150821P00025000 P 08/21/15 25.0 10.80 13.40
STL 151120C00002500 C 11/20/15 2.5 9.70 11.30
STL 151120C00005000 C 11/20/15 5.0 7.10 8.90
STL 151120C00007500 C 11/20/15 7.5 4.90 6.10
STL 151120C00010000 C 11/20/15 10.0 2.40 3.60
STL 151120C00012500 C 11/20/15 12.5 0.55 1.30
STL 151120C00015000 C 11/20/15 15.0 0.00 0.55
STL 151120C00017500 C 11/20/15 17.5 0.00 0.40
STL 151120C00020000 C 11/20/15 20.0 0.00 0.45
STL 151120C00022500 C 11/20/15 22.5 0.00 0.35
STL 151120C00025000 C 11/20/15 25.0 0.00 0.35
STL 151120P00002500 P 11/20/15 2.5 0.00 0.35
STL 151120P00005000 P 11/20/15 5.0 0.00 0.40
STL 151120P00007500 P 11/20/15 7.5 0.00 0.45
STL 151120P00010000 P 11/20/15 10.0 0.00 0.50
STL 151120P00012500 P 11/20/15 12.5 0.25 1.00
STL 151120P00015000 P 11/20/15 15.0 1.95 2.75
STL 151120P00017500 P 11/20/15 17.5 4.10 5.30
STL 151120P00020000 P 11/20/15 20.0 6.40 8.00
STL 151120P00022500 P 11/20/15 22.5 8.80 10.50
STL 151120P00025000 P 11/20/15 25.0 11.20 13.30

OPRA data is delayed 15 minutes.