Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Sterling Bancorp (STL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 140419C00002500 C 04/19/14 2.5 9.30 10.60
STL 140419C00005000 C 04/19/14 5.0 6.80 8.10
STL 140419C00007500 C 04/19/14 7.5 4.40 5.40
STL 140419C00010000 C 04/19/14 10.0 2.05 2.90
STL 140419C00012500 C 04/19/14 12.5 0.00 0.35
STL 140419C00015000 C 04/19/14 15.0 0.00 0.35
STL 140419C00017500 C 04/19/14 17.5 0.00 0.35
STL 140419C00020000 C 04/19/14 20.0 0.00 0.35
STL 140419C00022500 C 04/19/14 22.5 0.00 0.35
STL 140419P00002500 P 04/19/14 2.5 0.00 0.35
STL 140419P00005000 P 04/19/14 5.0 0.00 0.35
STL 140419P00007500 P 04/19/14 7.5 0.00 0.35
STL 140419P00010000 P 04/19/14 10.0 0.00 0.35
STL 140419P00012500 P 04/19/14 12.5 0.00 0.35
STL 140419P00015000 P 04/19/14 15.0 2.25 3.10
STL 140419P00017500 P 04/19/14 17.5 4.60 5.60
STL 140419P00020000 P 04/19/14 20.0 6.90 8.20
STL 140419P00022500 P 04/19/14 22.5 9.40 10.70
STL 140517C00010000 C 05/17/14 10.0 2.05 3.30
STL 140517C00012500 C 05/17/14 12.5 0.00 0.50
STL 140517C00015000 C 05/17/14 15.0 0.00 0.10
STL 140517P00010000 P 05/17/14 10.0 0.00 0.40
STL 140517P00012500 P 05/17/14 12.5 0.05 0.70
STL 140517P00015000 P 05/17/14 15.0 2.15 3.30
STL 140816C00002500 C 08/16/14 2.5 9.10 10.90
STL 140816C00005000 C 08/16/14 5.0 6.60 8.40
STL 140816C00007500 C 08/16/14 7.5 4.20 5.60
STL 140816C00010000 C 08/16/14 10.0 2.05 2.80
STL 140816C00012500 C 08/16/14 12.5 0.00 0.85
STL 140816C00015000 C 08/16/14 15.0 0.00 0.45
STL 140816C00017500 C 08/16/14 17.5 0.00 0.45
STL 140816C00020000 C 08/16/14 20.0 0.00 0.45
STL 140816C00022500 C 08/16/14 22.5 0.00 0.45
STL 140816C00025000 C 08/16/14 25.0 0.00 0.45
STL 140816P00002500 P 08/16/14 2.5 0.00 0.45
STL 140816P00005000 P 08/16/14 5.0 0.00 0.45
STL 140816P00007500 P 08/16/14 7.5 0.00 0.45
STL 140816P00010000 P 08/16/14 10.0 0.00 0.45
STL 140816P00012500 P 08/16/14 12.5 0.25 1.05
STL 140816P00015000 P 08/16/14 15.0 2.20 3.50
STL 140816P00017500 P 08/16/14 17.5 4.50 5.90
STL 140816P00020000 P 08/16/14 20.0 6.80 8.60
STL 140816P00022500 P 08/16/14 22.5 9.30 11.10
STL 140816P00025000 P 08/16/14 25.0 11.30 14.10
STL 141122C00002500 C 11/22/14 2.5 9.10 10.90
STL 141122C00005000 C 11/22/14 5.0 6.60 8.40
STL 141122C00007500 C 11/22/14 7.5 4.20 5.60
STL 141122C00010000 C 11/22/14 10.0 2.05 2.80
STL 141122C00012500 C 11/22/14 12.5 0.15 1.05
STL 141122C00015000 C 11/22/14 15.0 0.00 0.50
STL 141122C00017500 C 11/22/14 17.5 0.00 0.45
STL 141122C00020000 C 11/22/14 20.0 0.00 0.45
STL 141122C00022500 C 11/22/14 22.5 0.00 0.45
STL 141122C00025000 C 11/22/14 25.0 0.00 0.45
STL 141122P00002500 P 11/22/14 2.5 0.00 0.45
STL 141122P00005000 P 11/22/14 5.0 0.00 0.45
STL 141122P00007500 P 11/22/14 7.5 0.00 0.45
STL 141122P00010000 P 11/22/14 10.0 0.00 0.50
STL 141122P00012500 P 11/22/14 12.5 0.50 1.30
STL 141122P00015000 P 11/22/14 15.0 2.20 3.50
STL 141122P00017500 P 11/22/14 17.5 4.50 5.90
STL 141122P00020000 P 11/22/14 20.0 6.80 8.60
STL 141122P00022500 P 11/22/14 22.5 9.30 11.10
STL 141122P00025000 P 11/22/14 25.0 11.30 14.10

OPRA data is delayed 15 minutes.