Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sterling Bancorp (STL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 140816C00002500 C 08/16/14 2.5 8.80 10.00
STL 140816C00005000 C 08/16/14 5.0 6.30 7.40
STL 140816C00007500 C 08/16/14 7.5 3.90 4.80
STL 140816C00010000 C 08/16/14 10.0 1.60 2.15
STL 140816C00012500 C 08/16/14 12.5 0.00 0.35
STL 140816C00015000 C 08/16/14 15.0 0.00 0.10
STL 140816C00017500 C 08/16/14 17.5 0.00 0.10
STL 140816C00020000 C 08/16/14 20.0 0.00 0.10
STL 140816C00022500 C 08/16/14 22.5 0.00 0.10
STL 140816C00025000 C 08/16/14 25.0 0.00 0.10
STL 140816P00002500 P 08/16/14 2.5 0.00 0.10
STL 140816P00005000 P 08/16/14 5.0 0.00 0.35
STL 140816P00007500 P 08/16/14 7.5 0.00 0.10
STL 140816P00010000 P 08/16/14 10.0 0.00 0.25
STL 140816P00012500 P 08/16/14 12.5 0.50 1.05
STL 140816P00015000 P 08/16/14 15.0 2.80 3.70
STL 140816P00017500 P 08/16/14 17.5 5.20 6.40
STL 140816P00020000 P 08/16/14 20.0 7.60 8.90
STL 140816P00022500 P 08/16/14 22.5 10.10 12.10
STL 140816P00025000 P 08/16/14 25.0 12.30 14.20
STL 140920C00002500 C 09/20/14 2.5 8.60 10.00
STL 140920C00005000 C 09/20/14 5.0 6.10 7.60
STL 140920C00007500 C 09/20/14 7.5 3.70 4.90
STL 140920C00010000 C 09/20/14 10.0 1.45 2.20
STL 140920C00012500 C 09/20/14 12.5 0.00 0.45
STL 140920C00015000 C 09/20/14 15.0 0.00 0.40
STL 140920C00017500 C 09/20/14 17.5 0.00 0.40
STL 140920C00020000 C 09/20/14 20.0 0.00 0.40
STL 140920C00022500 C 09/20/14 22.5 0.00 0.35
STL 140920P00002500 P 09/20/14 2.5 0.00 0.10
STL 140920P00005000 P 09/20/14 5.0 0.00 0.25
STL 140920P00007500 P 09/20/14 7.5 0.00 0.30
STL 140920P00010000 P 09/20/14 10.0 0.00 0.15
STL 140920P00012500 P 09/20/14 12.5 0.50 1.10
STL 140920P00015000 P 09/20/14 15.0 2.65 3.80
STL 140920P00017500 P 09/20/14 17.5 5.10 6.60
STL 140920P00020000 P 09/20/14 20.0 7.50 9.00
STL 140920P00022500 P 09/20/14 22.5 10.10 11.50
STL 141122C00002500 C 11/22/14 2.5 8.50 10.20
STL 141122C00005000 C 11/22/14 5.0 6.00 7.70
STL 141122C00007500 C 11/22/14 7.5 3.70 5.00
STL 141122C00010000 C 11/22/14 10.0 1.45 2.20
STL 141122C00012500 C 11/22/14 12.5 0.10 0.25
STL 141122C00015000 C 11/22/14 15.0 0.00 0.40
STL 141122C00017500 C 11/22/14 17.5 0.00 0.15
STL 141122C00020000 C 11/22/14 20.0 0.00 0.15
STL 141122C00022500 C 11/22/14 22.5 0.00 0.15
STL 141122C00025000 C 11/22/14 25.0 0.00 0.15
STL 141122P00002500 P 11/22/14 2.5 0.00 0.15
STL 141122P00005000 P 11/22/14 5.0 0.00 0.15
STL 141122P00007500 P 11/22/14 7.5 0.00 0.15
STL 141122P00010000 P 11/22/14 10.0 0.00 0.15
STL 141122P00012500 P 11/22/14 12.5 0.70 1.40
STL 141122P00015000 P 11/22/14 15.0 2.70 3.90
STL 141122P00017500 P 11/22/14 17.5 5.10 6.40
STL 141122P00020000 P 11/22/14 20.0 7.40 9.20
STL 141122P00022500 P 11/22/14 22.5 9.90 11.70
STL 141122P00025000 P 11/22/14 25.0 12.00 14.70
STL 150220C00002500 C 02/20/15 2.5 8.50 10.20
STL 150220C00005000 C 02/20/15 5.0 6.00 7.70
STL 150220C00007500 C 02/20/15 7.5 3.70 5.00
STL 150220C00010000 C 02/20/15 10.0 1.50 2.20
STL 150220C00012500 C 02/20/15 12.5 0.10 0.75
STL 150220C00015000 C 02/20/15 15.0 0.00 0.25
STL 150220C00017500 C 02/20/15 17.5 0.00 0.15
STL 150220C00020000 C 02/20/15 20.0 0.00 0.15
STL 150220C00022500 C 02/20/15 22.5 0.00 0.15
STL 150220P00002500 P 02/20/15 2.5 0.00 0.15
STL 150220P00005000 P 02/20/15 5.0 0.00 0.15
STL 150220P00007500 P 02/20/15 7.5 0.00 0.15
STL 150220P00010000 P 02/20/15 10.0 0.00 0.20
STL 150220P00012500 P 02/20/15 12.5 0.90 1.60
STL 150220P00015000 P 02/20/15 15.0 2.75 4.00
STL 150220P00017500 P 02/20/15 17.5 5.10 6.90
STL 150220P00020000 P 02/20/15 20.0 7.50 9.20
STL 150220P00022500 P 02/20/15 22.5 10.00 11.70

OPRA data is delayed 15 minutes.