Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Sterling Bancorp (STL)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 160617C00005000 C 06/17/16 5.0 10.90 11.90
STL 160617C00007500 C 06/17/16 7.5 8.40 9.30
STL 160617C00010000 C 06/17/16 10.0 5.90 6.80
STL 160617C00012500 C 06/17/16 12.5 3.50 4.30
STL 160617C00015000 C 06/17/16 15.0 1.20 1.70
STL 160617C00017500 C 06/17/16 17.5 0.00 0.35
STL 160617C00020000 C 06/17/16 20.0 0.00 0.35
STL 160617C00022500 C 06/17/16 22.5 0.00 0.30
STL 160617C00025000 C 06/17/16 25.0 0.00 0.30
STL 160617C00030000 C 06/17/16 30.0 0.00 0.30
STL 160617P00005000 P 06/17/16 5.0 0.00 0.30
STL 160617P00007500 P 06/17/16 7.5 0.00 0.30
STL 160617P00010000 P 06/17/16 10.0 0.00 0.35
STL 160617P00012500 P 06/17/16 12.5 0.00 0.35
STL 160617P00015000 P 06/17/16 15.0 0.00 0.30
STL 160617P00017500 P 06/17/16 17.5 0.90 1.40
STL 160617P00020000 P 06/17/16 20.0 3.20 4.00
STL 160617P00022500 P 06/17/16 22.5 5.60 6.60
STL 160617P00025000 P 06/17/16 25.0 8.10 9.10
STL 160617P00030000 P 06/17/16 30.0 13.20 14.00
STL 160715C00002500 C 07/15/16 2.5 13.40 14.50
STL 160715C00005000 C 07/15/16 5.0 10.90 12.00
STL 160715C00007500 C 07/15/16 7.5 8.40 9.40
STL 160715C00010000 C 07/15/16 10.0 6.00 6.90
STL 160715C00012500 C 07/15/16 12.5 3.40 4.40
STL 160715C00015000 C 07/15/16 15.0 1.25 1.85
STL 160715C00017500 C 07/15/16 17.5 0.00 0.60
STL 160715C00020000 C 07/15/16 20.0 0.00 0.40
STL 160715C00022500 C 07/15/16 22.5 0.00 0.40
STL 160715C00025000 C 07/15/16 25.0 0.00 0.30
STL 160715C00030000 C 07/15/16 30.0 0.00 0.30
STL 160715P00002500 P 07/15/16 2.5 0.00 0.40
STL 160715P00005000 P 07/15/16 5.0 0.00 0.30
STL 160715P00007500 P 07/15/16 7.5 0.00 0.30
STL 160715P00010000 P 07/15/16 10.0 0.00 0.30
STL 160715P00012500 P 07/15/16 12.5 0.00 0.30
STL 160715P00015000 P 07/15/16 15.0 0.00 0.50
STL 160715P00017500 P 07/15/16 17.5 1.00 1.60
STL 160715P00020000 P 07/15/16 20.0 3.10 4.10
STL 160715P00022500 P 07/15/16 22.5 5.60 6.50
STL 160715P00025000 P 07/15/16 25.0 8.10 9.00
STL 160715P00030000 P 07/15/16 30.0 13.10 14.00
STL 160819C00005000 C 08/19/16 5.0 10.80 12.00
STL 160819C00007500 C 08/19/16 7.5 8.30 9.50
STL 160819C00010000 C 08/19/16 10.0 5.80 7.00
STL 160819C00012500 C 08/19/16 12.5 3.30 4.50
STL 160819C00015000 C 08/19/16 15.0 1.35 1.95
STL 160819C00017500 C 08/19/16 17.5 0.05 0.65
STL 160819C00020000 C 08/19/16 20.0 0.00 0.30
STL 160819C00022500 C 08/19/16 22.5 0.00 0.30
STL 160819C00025000 C 08/19/16 25.0 0.00 0.30
STL 160819C00030000 C 08/19/16 30.0 0.00 0.30
STL 160819P00005000 P 08/19/16 5.0 0.00 0.45
STL 160819P00007500 P 08/19/16 7.5 0.00 0.30
STL 160819P00010000 P 08/19/16 10.0 0.00 0.30
STL 160819P00012500 P 08/19/16 12.5 0.00 0.50
STL 160819P00015000 P 08/19/16 15.0 0.00 0.60
STL 160819P00017500 P 08/19/16 17.5 1.20 1.65
STL 160819P00020000 P 08/19/16 20.0 3.10 4.30
STL 160819P00022500 P 08/19/16 22.5 5.60 6.80
STL 160819P00025000 P 08/19/16 25.0 8.10 9.30
STL 160819P00030000 P 08/19/16 30.0 13.10 14.10
STL 161118C00002500 C 11/18/16 2.5 13.20 14.60
STL 161118C00005000 C 11/18/16 5.0 10.80 12.00
STL 161118C00007500 C 11/18/16 7.5 8.30 9.50
STL 161118C00010000 C 11/18/16 10.0 5.80 7.00
STL 161118C00012500 C 11/18/16 12.5 3.70 4.50
STL 161118C00015000 C 11/18/16 15.0 1.60 2.45
STL 161118C00017500 C 11/18/16 17.5 0.35 0.80
STL 161118C00020000 C 11/18/16 20.0 0.00 0.45
STL 161118C00022500 C 11/18/16 22.5 0.00 0.50
STL 161118C00025000 C 11/18/16 25.0 0.00 0.45
STL 161118C00030000 C 11/18/16 30.0 0.00 0.30
STL 161118P00002500 P 11/18/16 2.5 0.00 0.45
STL 161118P00005000 P 11/18/16 5.0 0.00 0.30
STL 161118P00007500 P 11/18/16 7.5 0.00 0.45
STL 161118P00010000 P 11/18/16 10.0 0.00 0.30
STL 161118P00012500 P 11/18/16 12.5 0.00 0.40
STL 161118P00015000 P 11/18/16 15.0 0.25 1.10
STL 161118P00017500 P 11/18/16 17.5 1.45 2.15
STL 161118P00020000 P 11/18/16 20.0 3.30 4.50
STL 161118P00022500 P 11/18/16 22.5 5.50 6.80
STL 161118P00025000 P 11/18/16 25.0 7.90 9.30
STL 161118P00030000 P 11/18/16 30.0 12.90 14.40

OPRA data is delayed 15 minutes.