Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sterling Bancorp (STL)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 171215C00012500 C Dec 15, 2017 12.5 11.40 14.40
STL 171215C00015000 C Dec 15, 2017 15.0 8.90 11.80
STL 171215C00017500 C Dec 15, 2017 17.5 6.60 9.40
STL 171215C00020000 C Dec 15, 2017 20.0 4.10 6.80
STL 171215C00022500 C Dec 15, 2017 22.5 1.65 4.90
STL 171215C00025000 C Dec 15, 2017 25.0 0.00 0.30
STL 171215C00030000 C Dec 15, 2017 30.0 0.00 0.40
STL 171215C00035000 C Dec 15, 2017 35.0 0.00 0.45
STL 171215P00012500 P Dec 15, 2017 12.5 0.00 0.45
STL 171215P00015000 P Dec 15, 2017 15.0 0.00 0.45
STL 171215P00017500 P Dec 15, 2017 17.5 0.00 0.45
STL 171215P00020000 P Dec 15, 2017 20.0 0.00 0.45
STL 171215P00022500 P Dec 15, 2017 22.5 0.00 0.55
STL 171215P00025000 P Dec 15, 2017 25.0 0.45 1.20
STL 171215P00030000 P Dec 15, 2017 30.0 5.10 6.00
STL 171215P00035000 P Dec 15, 2017 35.0 10.10 11.10
STL 180119C00012500 C Jan 19, 2018 12.5 11.50 14.40
STL 180119C00015000 C Jan 19, 2018 15.0 9.00 11.80
STL 180119C00017500 C Jan 19, 2018 17.5 6.60 9.40
STL 180119C00020000 C Jan 19, 2018 20.0 4.00 7.00
STL 180119C00022500 C Jan 19, 2018 22.5 1.90 2.70
STL 180119C00025000 C Jan 19, 2018 25.0 0.50 0.90
STL 180119C00030000 C Jan 19, 2018 30.0 0.00 0.50
STL 180119C00035000 C Jan 19, 2018 35.0 0.00 0.50
STL 180119P00012500 P Jan 19, 2018 12.5 0.00 0.50
STL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.50
STL 180119P00017500 P Jan 19, 2018 17.5 0.00 0.55
STL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.55
STL 180119P00022500 P Jan 19, 2018 22.5 0.00 0.75
STL 180119P00025000 P Jan 19, 2018 25.0 0.95 1.35
STL 180119P00030000 P Jan 19, 2018 30.0 5.00 6.00
STL 180119P00035000 P Jan 19, 2018 35.0 10.00 11.10
STL 180216C00012500 C Feb 16, 2018 12.5 11.40 12.60
STL 180216C00015000 C Feb 16, 2018 15.0 9.10 10.00
STL 180216C00017500 C Feb 16, 2018 17.5 6.60 7.60
STL 180216C00020000 C Feb 16, 2018 20.0 4.20 5.20
STL 180216C00022500 C Feb 16, 2018 22.5 1.95 3.00
STL 180216C00025000 C Feb 16, 2018 25.0 0.70 0.95
STL 180216C00030000 C Feb 16, 2018 30.0 0.00 0.65
STL 180216C00035000 C Feb 16, 2018 35.0 0.00 0.55
STL 180216P00012500 P Feb 16, 2018 12.5 0.00 0.55
STL 180216P00015000 P Feb 16, 2018 15.0 0.00 0.55
STL 180216P00017500 P Feb 16, 2018 17.5 0.00 0.50
STL 180216P00020000 P Feb 16, 2018 20.0 0.00 0.75
STL 180216P00022500 P Feb 16, 2018 22.5 0.00 1.05
STL 180216P00025000 P Feb 16, 2018 25.0 1.30 1.60
STL 180216P00030000 P Feb 16, 2018 30.0 5.00 6.00
STL 180216P00035000 P Feb 16, 2018 35.0 10.00 11.10
STL 180518C00012500 C May 18, 2018 12.5 11.40 12.70
STL 180518C00015000 C May 18, 2018 15.0 8.80 10.30
STL 180518C00017500 C May 18, 2018 17.5 6.40 7.90
STL 180518C00020000 C May 18, 2018 20.0 4.30 5.50
STL 180518C00022500 C May 18, 2018 22.5 2.30 3.70
STL 180518C00025000 C May 18, 2018 25.0 1.20 2.00
STL 180518C00030000 C May 18, 2018 30.0 0.00 0.35
STL 180518P00012500 P May 18, 2018 12.5 0.00 0.75
STL 180518P00015000 P May 18, 2018 15.0 0.00 0.65
STL 180518P00017500 P May 18, 2018 17.5 0.00 0.85
STL 180518P00020000 P May 18, 2018 20.0 0.00 1.10
STL 180518P00022500 P May 18, 2018 22.5 0.70 1.05
STL 180518P00025000 P May 18, 2018 25.0 1.55 2.40
STL 180518P00030000 P May 18, 2018 30.0 5.10 6.30
OPRA data is delayed 15 minutes.