Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sterling Bancorp (STL)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150918C00002500 C 09/18/15 2.5 10.90 11.60
STL 150918C00005000 C 09/18/15 5.0 8.40 9.10
STL 150918C00007500 C 09/18/15 7.5 5.90 6.60
STL 150918C00010000 C 09/18/15 10.0 3.30 4.00
STL 150918C00012500 C 09/18/15 12.5 0.90 1.35
STL 150918C00015000 C 09/18/15 15.0 0.00 0.35
STL 150918C00017500 C 09/18/15 17.5 0.00 0.15
STL 150918C00020000 C 09/18/15 20.0 0.00 0.15
STL 150918C00022500 C 09/18/15 22.5 0.00 0.15
STL 150918C00025000 C 09/18/15 25.0 0.00 0.15
STL 150918C00030000 C 09/18/15 30.0 0.00 0.15
STL 150918P00002500 P 09/18/15 2.5 0.00 0.15
STL 150918P00005000 P 09/18/15 5.0 0.00 0.15
STL 150918P00007500 P 09/18/15 7.5 0.00 0.15
STL 150918P00010000 P 09/18/15 10.0 0.00 0.15
STL 150918P00012500 P 09/18/15 12.5 0.00 0.35
STL 150918P00015000 P 09/18/15 15.0 1.20 1.60
STL 150918P00017500 P 09/18/15 17.5 3.50 4.10
STL 150918P00020000 P 09/18/15 20.0 5.90 6.60
STL 150918P00022500 P 09/18/15 22.5 8.40 9.10
STL 150918P00025000 P 09/18/15 25.0 10.90 11.70
STL 150918P00030000 P 09/18/15 30.0 15.90 16.70
STL 151016C00002500 C 10/16/15 2.5 10.60 11.50
STL 151016C00005000 C 10/16/15 5.0 8.30 9.00
STL 151016C00007500 C 10/16/15 7.5 5.70 6.50
STL 151016C00010000 C 10/16/15 10.0 3.30 4.00
STL 151016C00012500 C 10/16/15 12.5 1.00 1.45
STL 151016C00015000 C 10/16/15 15.0 0.00 0.40
STL 151016C00017500 C 10/16/15 17.5 0.00 0.15
STL 151016C00020000 C 10/16/15 20.0 0.00 0.15
STL 151016C00022500 C 10/16/15 22.5 0.00 0.15
STL 151016C00025000 C 10/16/15 25.0 0.00 0.15
STL 151016P00002500 P 10/16/15 2.5 0.00 0.15
STL 151016P00005000 P 10/16/15 5.0 0.00 0.15
STL 151016P00007500 P 10/16/15 7.5 0.00 0.15
STL 151016P00010000 P 10/16/15 10.0 0.00 0.15
STL 151016P00012500 P 10/16/15 12.5 0.00 0.45
STL 151016P00015000 P 10/16/15 15.0 1.15 1.70
STL 151016P00017500 P 10/16/15 17.5 3.40 4.20
STL 151016P00020000 P 10/16/15 20.0 6.00 6.60
STL 151016P00022500 P 10/16/15 22.5 8.50 9.20
STL 151016P00025000 P 10/16/15 25.0 10.90 11.70
STL 151120C00002500 C 11/20/15 2.5 10.50 11.70
STL 151120C00005000 C 11/20/15 5.0 8.30 9.20
STL 151120C00007500 C 11/20/15 7.5 5.50 6.70
STL 151120C00010000 C 11/20/15 10.0 3.20 4.20
STL 151120C00012500 C 11/20/15 12.5 1.05 1.60
STL 151120C00015000 C 11/20/15 15.0 0.00 0.25
STL 151120C00017500 C 11/20/15 17.5 0.00 0.15
STL 151120C00020000 C 11/20/15 20.0 0.00 0.15
STL 151120C00022500 C 11/20/15 22.5 0.00 0.15
STL 151120C00025000 C 11/20/15 25.0 0.00 0.15
STL 151120P00002500 P 11/20/15 2.5 0.00 0.15
STL 151120P00005000 P 11/20/15 5.0 0.00 0.15
STL 151120P00007500 P 11/20/15 7.5 0.00 0.15
STL 151120P00010000 P 11/20/15 10.0 0.00 0.15
STL 151120P00012500 P 11/20/15 12.5 0.00 0.55
STL 151120P00015000 P 11/20/15 15.0 1.20 2.05
STL 151120P00017500 P 11/20/15 17.5 3.40 4.40
STL 151120P00020000 P 11/20/15 20.0 5.90 6.80
STL 151120P00022500 P 11/20/15 22.5 8.40 9.30
STL 151120P00025000 P 11/20/15 25.0 10.90 11.80
STL 160219C00002500 C 02/19/16 2.5 10.60 11.70
STL 160219C00005000 C 02/19/16 5.0 8.00 9.20
STL 160219C00007500 C 02/19/16 7.5 5.70 6.70
STL 160219C00010000 C 02/19/16 10.0 3.10 4.10
STL 160219C00012500 C 02/19/16 12.5 1.10 1.70
STL 160219C00015000 C 02/19/16 15.0 0.00 0.65
STL 160219C00017500 C 02/19/16 17.5 0.00 0.40
STL 160219C00020000 C 02/19/16 20.0 0.00 0.45
STL 160219C00022500 C 02/19/16 22.5 0.00 0.45
STL 160219C00025000 C 02/19/16 25.0 0.00 0.45
STL 160219P00002500 P 02/19/16 2.5 0.00 0.45
STL 160219P00005000 P 02/19/16 5.0 0.00 0.45
STL 160219P00007500 P 02/19/16 7.5 0.00 0.45
STL 160219P00010000 P 02/19/16 10.0 0.00 0.45
STL 160219P00012500 P 02/19/16 12.5 0.15 0.70
STL 160219P00015000 P 02/19/16 15.0 1.45 2.20
STL 160219P00017500 P 02/19/16 17.5 3.40 4.40
STL 160219P00020000 P 02/19/16 20.0 5.80 7.10
STL 160219P00022500 P 02/19/16 22.5 8.30 9.60
STL 160219P00025000 P 02/19/16 25.0 10.80 12.10

OPRA data is delayed 15 minutes.