Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Sterling Bancorp (STL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 161216C00005000 C 12/16/16 5.0 17.50 18.50
STL 161216C00007500 C 12/16/16 7.5 15.00 16.00
STL 161216C00010000 C 12/16/16 10.0 12.50 13.50
STL 161216C00012500 C 12/16/16 12.5 10.00 10.80
STL 161216C00015000 C 12/16/16 15.0 7.60 8.40
STL 161216C00017500 C 12/16/16 17.5 5.10 5.80
STL 161216C00020000 C 12/16/16 20.0 2.70 3.40
STL 161216C00022500 C 12/16/16 22.5 0.45 0.90
STL 161216C00025000 C 12/16/16 25.0 0.00 0.35
STL 161216C00030000 C 12/16/16 30.0 0.00 0.15
STL 161216C00035000 C 12/16/16 35.0 0.00 0.15
STL 161216P00005000 P 12/16/16 5.0 0.00 0.15
STL 161216P00007500 P 12/16/16 7.5 0.00 0.15
STL 161216P00010000 P 12/16/16 10.0 0.00 0.15
STL 161216P00012500 P 12/16/16 12.5 0.00 0.15
STL 161216P00015000 P 12/16/16 15.0 0.00 0.15
STL 161216P00017500 P 12/16/16 17.5 0.00 0.15
STL 161216P00020000 P 12/16/16 20.0 0.00 0.15
STL 161216P00022500 P 12/16/16 22.5 0.00 0.45
STL 161216P00025000 P 12/16/16 25.0 1.80 2.45
STL 161216P00030000 P 12/16/16 30.0 6.60 7.40
STL 161216P00035000 P 12/16/16 35.0 11.60 12.50
STL 170120C00012500 C 01/20/17 12.5 10.00 10.90
STL 170120C00015000 C 01/20/17 15.0 7.50 8.30
STL 170120C00017500 C 01/20/17 17.5 5.10 5.90
STL 170120C00020000 C 01/20/17 20.0 2.70 3.50
STL 170120C00022500 C 01/20/17 22.5 0.65 1.25
STL 170120C00025000 C 01/20/17 25.0 0.00 0.50
STL 170120C00030000 C 01/20/17 30.0 0.00 0.15
STL 170120P00012500 P 01/20/17 12.5 0.00 0.15
STL 170120P00015000 P 01/20/17 15.0 0.00 0.15
STL 170120P00017500 P 01/20/17 17.5 0.00 0.15
STL 170120P00020000 P 01/20/17 20.0 0.00 0.40
STL 170120P00022500 P 01/20/17 22.5 0.40 0.75
STL 170120P00025000 P 01/20/17 25.0 1.85 2.40
STL 170120P00030000 P 01/20/17 30.0 6.70 7.50
STL 170217C00002500 C 02/17/17 2.5 19.80 21.10
STL 170217C00005000 C 02/17/17 5.0 17.40 18.60
STL 170217C00007500 C 02/17/17 7.5 14.90 16.10
STL 170217C00010000 C 02/17/17 10.0 12.40 13.60
STL 170217C00012500 C 02/17/17 12.5 9.90 11.10
STL 170217C00015000 C 02/17/17 15.0 7.60 8.40
STL 170217C00017500 C 02/17/17 17.5 5.00 5.90
STL 170217C00020000 C 02/17/17 20.0 2.70 3.60
STL 170217C00022500 C 02/17/17 22.5 0.90 1.45
STL 170217C00025000 C 02/17/17 25.0 0.00 0.60
STL 170217C00030000 C 02/17/17 30.0 0.00 0.15
STL 170217P00002500 P 02/17/17 2.5 0.00 0.15
STL 170217P00005000 P 02/17/17 5.0 0.00 0.15
STL 170217P00007500 P 02/17/17 7.5 0.00 0.15
STL 170217P00010000 P 02/17/17 10.0 0.00 0.15
STL 170217P00012500 P 02/17/17 12.5 0.00 0.45
STL 170217P00015000 P 02/17/17 15.0 0.00 0.45
STL 170217P00017500 P 02/17/17 17.5 0.00 0.45
STL 170217P00020000 P 02/17/17 20.0 0.00 0.50
STL 170217P00022500 P 02/17/17 22.5 0.70 1.00
STL 170217P00025000 P 02/17/17 25.0 2.00 2.65
STL 170217P00030000 P 02/17/17 30.0 6.70 7.60
STL 170519C00005000 C 05/19/17 5.0 17.20 18.60
STL 170519C00007500 C 05/19/17 7.5 14.70 16.20
STL 170519C00010000 C 05/19/17 10.0 12.20 13.70
STL 170519C00012500 C 05/19/17 12.5 9.80 11.10
STL 170519C00015000 C 05/19/17 15.0 7.40 8.70
STL 170519C00017500 C 05/19/17 17.5 5.00 6.10
STL 170519C00020000 C 05/19/17 20.0 2.85 3.80
STL 170519C00022500 C 05/19/17 22.5 1.15 1.95
STL 170519C00025000 C 05/19/17 25.0 0.55 0.95
STL 170519C00030000 C 05/19/17 30.0 0.00 0.60
STL 170519P00005000 P 05/19/17 5.0 0.00 0.25
STL 170519P00007500 P 05/19/17 7.5 0.00 0.25
STL 170519P00010000 P 05/19/17 10.0 0.00 0.25
STL 170519P00012500 P 05/19/17 12.5 0.00 0.25
STL 170519P00015000 P 05/19/17 15.0 0.00 0.50
STL 170519P00017500 P 05/19/17 17.5 0.00 0.50
STL 170519P00020000 P 05/19/17 20.0 0.00 0.70
STL 170519P00022500 P 05/19/17 22.5 1.05 1.50
STL 170519P00025000 P 05/19/17 25.0 2.55 3.00
STL 170519P00030000 P 05/19/17 30.0 6.60 7.80

OPRA data is delayed 15 minutes.