Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sterling Bancorp (STL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 141122C00002500 C 11/22/14 2.5 10.10 11.30
STL 141122C00005000 C 11/22/14 5.0 7.70 9.00
STL 141122C00007500 C 11/22/14 7.5 5.20 6.40
STL 141122C00010000 C 11/22/14 10.0 2.95 3.60
STL 141122C00012500 C 11/22/14 12.5 0.55 1.00
STL 141122C00015000 C 11/22/14 15.0 0.00 0.35
STL 141122C00017500 C 11/22/14 17.5 0.00 0.35
STL 141122C00020000 C 11/22/14 20.0 0.00 0.35
STL 141122C00022500 C 11/22/14 22.5 0.00 0.35
STL 141122C00025000 C 11/22/14 25.0 0.00 0.35
STL 141122P00002500 P 11/22/14 2.5 0.00 0.35
STL 141122P00005000 P 11/22/14 5.0 0.00 0.35
STL 141122P00007500 P 11/22/14 7.5 0.00 0.35
STL 141122P00010000 P 11/22/14 10.0 0.00 0.35
STL 141122P00012500 P 11/22/14 12.5 0.00 0.40
STL 141122P00015000 P 11/22/14 15.0 1.60 2.10
STL 141122P00017500 P 11/22/14 17.5 4.00 4.70
STL 141122P00020000 P 11/22/14 20.0 6.30 7.40
STL 141122P00022500 P 11/22/14 22.5 8.80 9.90
STL 141122P00025000 P 11/22/14 25.0 11.00 12.70
STL 141220C00002500 C 12/20/14 2.5 10.10 11.40
STL 141220C00005000 C 12/20/14 5.0 7.60 9.10
STL 141220C00007500 C 12/20/14 7.5 5.10 6.20
STL 141220C00010000 C 12/20/14 10.0 2.75 3.70
STL 141220C00012500 C 12/20/14 12.5 0.55 1.10
STL 141220C00015000 C 12/20/14 15.0 0.00 0.15
STL 141220C00017500 C 12/20/14 17.5 0.00 0.40
STL 141220C00020000 C 12/20/14 20.0 0.00 0.40
STL 141220C00022500 C 12/20/14 22.5 0.00 0.40
STL 141220C00025000 C 12/20/14 25.0 0.00 0.40
STL 141220P00002500 P 12/20/14 2.5 0.00 0.40
STL 141220P00005000 P 12/20/14 5.0 0.00 0.40
STL 141220P00007500 P 12/20/14 7.5 0.00 0.40
STL 141220P00010000 P 12/20/14 10.0 0.00 0.40
STL 141220P00012500 P 12/20/14 12.5 0.00 0.50
STL 141220P00015000 P 12/20/14 15.0 1.60 2.15
STL 141220P00017500 P 12/20/14 17.5 3.90 4.80
STL 141220P00020000 P 12/20/14 20.0 6.20 7.50
STL 141220P00022500 P 12/20/14 22.5 8.50 10.00
STL 141220P00025000 P 12/20/14 25.0 10.80 12.90
STL 150220C00002500 C 02/20/15 2.5 10.00 11.50
STL 150220C00005000 C 02/20/15 5.0 7.40 9.00
STL 150220C00007500 C 02/20/15 7.5 5.10 6.30
STL 150220C00010000 C 02/20/15 10.0 2.65 3.80
STL 150220C00012500 C 02/20/15 12.5 0.60 1.30
STL 150220C00015000 C 02/20/15 15.0 0.00 0.50
STL 150220C00017500 C 02/20/15 17.5 0.00 0.45
STL 150220C00020000 C 02/20/15 20.0 0.00 0.45
STL 150220C00022500 C 02/20/15 22.5 0.00 0.45
STL 150220P00002500 P 02/20/15 2.5 0.00 0.45
STL 150220P00005000 P 02/20/15 5.0 0.00 0.15
STL 150220P00007500 P 02/20/15 7.5 0.00 0.45
STL 150220P00010000 P 02/20/15 10.0 0.00 0.45
STL 150220P00012500 P 02/20/15 12.5 0.05 0.50
STL 150220P00015000 P 02/20/15 15.0 1.65 2.30
STL 150220P00017500 P 02/20/15 17.5 3.80 5.00
STL 150220P00020000 P 02/20/15 20.0 6.10 7.70
STL 150220P00022500 P 02/20/15 22.5 8.60 10.20
STL 150515C00002500 C 05/15/15 2.5 10.00 11.50
STL 150515C00005000 C 05/15/15 5.0 7.50 9.00
STL 150515C00007500 C 05/15/15 7.5 5.10 6.30
STL 150515C00010000 C 05/15/15 10.0 2.65 3.80
STL 150515C00012500 C 05/15/15 12.5 0.70 1.40
STL 150515C00015000 C 05/15/15 15.0 0.00 0.50
STL 150515C00017500 C 05/15/15 17.5 0.00 0.45
STL 150515C00020000 C 05/15/15 20.0 0.00 0.45
STL 150515C00022500 C 05/15/15 22.5 0.00 0.45
STL 150515C00025000 C 05/15/15 25.0 0.00 0.45
STL 150515P00002500 P 05/15/15 2.5 0.00 0.15
STL 150515P00005000 P 05/15/15 5.0 0.00 0.15
STL 150515P00007500 P 05/15/15 7.5 0.00 0.15
STL 150515P00010000 P 05/15/15 10.0 0.00 0.50
STL 150515P00012500 P 05/15/15 12.5 0.05 0.90
STL 150515P00015000 P 05/15/15 15.0 1.75 2.45
STL 150515P00017500 P 05/15/15 17.5 3.90 5.00
STL 150515P00020000 P 05/15/15 20.0 6.20 7.70
STL 150515P00022500 P 05/15/15 22.5 8.70 10.20
STL 150515P00025000 P 05/15/15 25.0 10.70 13.20

OPRA data is delayed 15 minutes.