Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Sterling Bancorp (STL)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 160715C00002500 C 07/15/16 2.5 12.60 13.40
STL 160715C00005000 C 07/15/16 5.0 10.10 10.90
STL 160715C00007500 C 07/15/16 7.5 7.60 8.40
STL 160715C00010000 C 07/15/16 10.0 5.10 6.00
STL 160715C00012500 C 07/15/16 12.5 2.65 3.50
STL 160715C00015000 C 07/15/16 15.0 0.40 0.95
STL 160715C00017500 C 07/15/16 17.5 0.00 0.35
STL 160715C00020000 C 07/15/16 20.0 0.00 0.15
STL 160715C00022500 C 07/15/16 22.5 0.00 0.15
STL 160715C00025000 C 07/15/16 25.0 0.00 0.15
STL 160715C00030000 C 07/15/16 30.0 0.00 0.15
STL 160715P00002500 P 07/15/16 2.5 0.00 0.15
STL 160715P00005000 P 07/15/16 5.0 0.00 0.15
STL 160715P00007500 P 07/15/16 7.5 0.00 0.15
STL 160715P00010000 P 07/15/16 10.0 0.00 0.15
STL 160715P00012500 P 07/15/16 12.5 0.00 0.25
STL 160715P00015000 P 07/15/16 15.0 0.00 0.40
STL 160715P00017500 P 07/15/16 17.5 1.75 2.25
STL 160715P00020000 P 07/15/16 20.0 4.00 4.90
STL 160715P00022500 P 07/15/16 22.5 6.50 7.50
STL 160715P00025000 P 07/15/16 25.0 9.00 10.00
STL 160715P00030000 P 07/15/16 30.0 14.00 14.90
STL 160819C00005000 C 08/19/16 5.0 10.10 11.00
STL 160819C00007500 C 08/19/16 7.5 7.50 8.50
STL 160819C00010000 C 08/19/16 10.0 5.00 6.10
STL 160819C00012500 C 08/19/16 12.5 2.60 3.50
STL 160819C00015000 C 08/19/16 15.0 0.60 1.25
STL 160819C00017500 C 08/19/16 17.5 0.00 0.30
STL 160819C00020000 C 08/19/16 20.0 0.00 0.15
STL 160819C00022500 C 08/19/16 22.5 0.00 0.15
STL 160819C00025000 C 08/19/16 25.0 0.00 0.15
STL 160819C00030000 C 08/19/16 30.0 0.00 0.15
STL 160819P00005000 P 08/19/16 5.0 0.00 0.15
STL 160819P00007500 P 08/19/16 7.5 0.00 0.15
STL 160819P00010000 P 08/19/16 10.0 0.00 0.15
STL 160819P00012500 P 08/19/16 12.5 0.00 0.25
STL 160819P00015000 P 08/19/16 15.0 0.25 0.55
STL 160819P00017500 P 08/19/16 17.5 1.75 2.40
STL 160819P00020000 P 08/19/16 20.0 4.00 5.00
STL 160819P00022500 P 08/19/16 22.5 6.50 7.60
STL 160819P00025000 P 08/19/16 25.0 9.00 10.10
STL 160819P00030000 P 08/19/16 30.0 14.00 15.00
STL 161118C00002500 C 11/18/16 2.5 12.40 13.60
STL 161118C00005000 C 11/18/16 5.0 9.90 11.10
STL 161118C00007500 C 11/18/16 7.5 7.40 8.60
STL 161118C00010000 C 11/18/16 10.0 5.00 6.20
STL 161118C00012500 C 11/18/16 12.5 2.65 3.70
STL 161118C00015000 C 11/18/16 15.0 0.95 1.75
STL 161118C00017500 C 11/18/16 17.5 0.20 0.50
STL 161118C00020000 C 11/18/16 20.0 0.00 0.25
STL 161118C00022500 C 11/18/16 22.5 0.00 0.20
STL 161118C00025000 C 11/18/16 25.0 0.00 0.20
STL 161118C00030000 C 11/18/16 30.0 0.00 0.20
STL 161118P00002500 P 11/18/16 2.5 0.00 0.20
STL 161118P00005000 P 11/18/16 5.0 0.00 0.50
STL 161118P00007500 P 11/18/16 7.5 0.00 0.50
STL 161118P00010000 P 11/18/16 10.0 0.00 0.60
STL 161118P00012500 P 11/18/16 12.5 0.00 0.45
STL 161118P00015000 P 11/18/16 15.0 0.60 1.35
STL 161118P00017500 P 11/18/16 17.5 1.90 2.70
STL 161118P00020000 P 11/18/16 20.0 4.00 5.20
STL 161118P00022500 P 11/18/16 22.5 6.40 7.80
STL 161118P00025000 P 11/18/16 25.0 8.80 10.30
STL 161118P00030000 P 11/18/16 30.0 13.80 15.20
STL 170217C00002500 C 02/17/17 2.5 12.30 13.80
STL 170217C00005000 C 02/17/17 5.0 9.70 11.30
STL 170217C00007500 C 02/17/17 7.5 7.30 8.90
STL 170217C00010000 C 02/17/17 10.0 5.00 6.30
STL 170217C00012500 C 02/17/17 12.5 2.75 4.10
STL 170217C00015000 C 02/17/17 15.0 1.15 1.95
STL 170217C00017500 C 02/17/17 17.5 0.00 0.75
STL 170217C00020000 C 02/17/17 20.0 0.00 0.50
STL 170217C00022500 C 02/17/17 22.5 0.00 0.50
STL 170217C00025000 C 02/17/17 25.0 0.00 0.45
STL 170217C00030000 C 02/17/17 30.0 0.00 0.35
STL 170217P00002500 P 02/17/17 2.5 0.00 0.25
STL 170217P00005000 P 02/17/17 5.0 0.00 0.25
STL 170217P00007500 P 02/17/17 7.5 0.00 0.25
STL 170217P00010000 P 02/17/17 10.0 0.00 0.70
STL 170217P00012500 P 02/17/17 12.5 0.10 0.55
STL 170217P00015000 P 02/17/17 15.0 0.75 1.55
STL 170217P00017500 P 02/17/17 17.5 2.05 3.40
STL 170217P00020000 P 02/17/17 20.0 4.00 5.30
STL 170217P00022500 P 02/17/17 22.5 6.30 7.90
STL 170217P00025000 P 02/17/17 25.0 8.80 10.40
STL 170217P00030000 P 02/17/17 30.0 14.00 15.30

OPRA data is delayed 15 minutes.