Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Sterling Bancorp (STL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150417C00002500 C 04/17/15 2.5 10.10 11.30
STL 150417C00005000 C 04/17/15 5.0 7.70 9.00
STL 150417C00007500 C 04/17/15 7.5 5.20 6.40
STL 150417C00010000 C 04/17/15 10.0 2.85 3.70
STL 150417C00012500 C 04/17/15 12.5 0.55 1.05
STL 150417C00015000 C 04/17/15 15.0 0.00 0.35
STL 150417C00017500 C 04/17/15 17.5 0.00 0.35
STL 150417C00020000 C 04/17/15 20.0 0.00 0.35
STL 150417C00022500 C 04/17/15 22.5 0.00 0.35
STL 150417C00025000 C 04/17/15 25.0 0.00 0.35
STL 150417P00002500 P 04/17/15 2.5 0.00 0.35
STL 150417P00005000 P 04/17/15 5.0 0.00 0.35
STL 150417P00007500 P 04/17/15 7.5 0.00 0.35
STL 150417P00010000 P 04/17/15 10.0 0.00 0.35
STL 150417P00012500 P 04/17/15 12.5 0.00 0.35
STL 150417P00015000 P 04/17/15 15.0 1.50 2.05
STL 150417P00017500 P 04/17/15 17.5 3.80 4.60
STL 150417P00020000 P 04/17/15 20.0 6.20 7.30
STL 150417P00022500 P 04/17/15 22.5 8.60 9.90
STL 150417P00025000 P 04/17/15 25.0 10.80 12.60
STL 150515C00002500 C 05/15/15 2.5 10.10 11.40
STL 150515C00005000 C 05/15/15 5.0 7.60 9.10
STL 150515C00007500 C 05/15/15 7.5 5.10 6.60
STL 150515C00010000 C 05/15/15 10.0 2.75 3.80
STL 150515C00012500 C 05/15/15 12.5 0.55 1.15
STL 150515C00015000 C 05/15/15 15.0 0.00 0.40
STL 150515C00017500 C 05/15/15 17.5 0.00 0.40
STL 150515C00020000 C 05/15/15 20.0 0.00 0.40
STL 150515C00022500 C 05/15/15 22.5 0.00 0.40
STL 150515C00025000 C 05/15/15 25.0 0.00 0.40
STL 150515P00002500 P 05/15/15 2.5 0.00 0.40
STL 150515P00005000 P 05/15/15 5.0 0.00 0.40
STL 150515P00007500 P 05/15/15 7.5 0.00 0.40
STL 150515P00010000 P 05/15/15 10.0 0.00 0.40
STL 150515P00012500 P 05/15/15 12.5 0.00 0.45
STL 150515P00015000 P 05/15/15 15.0 1.50 2.10
STL 150515P00017500 P 05/15/15 17.5 3.80 4.80
STL 150515P00020000 P 05/15/15 20.0 6.10 7.50
STL 150515P00022500 P 05/15/15 22.5 8.50 10.00
STL 150515P00025000 P 05/15/15 25.0 10.70 12.90
STL 150821C00002500 C 08/21/15 2.5 10.00 11.60
STL 150821C00005000 C 08/21/15 5.0 7.40 9.10
STL 150821C00007500 C 08/21/15 7.5 5.10 6.40
STL 150821C00010000 C 08/21/15 10.0 2.65 3.90
STL 150821C00012500 C 08/21/15 12.5 0.65 1.40
STL 150821C00015000 C 08/21/15 15.0 0.00 0.55
STL 150821C00017500 C 08/21/15 17.5 0.00 0.35
STL 150821C00020000 C 08/21/15 20.0 0.00 0.45
STL 150821C00022500 C 08/21/15 22.5 0.00 0.45
STL 150821C00025000 C 08/21/15 25.0 0.00 0.45
STL 150821P00002500 P 08/21/15 2.5 0.00 0.45
STL 150821P00005000 P 08/21/15 5.0 0.00 0.45
STL 150821P00007500 P 08/21/15 7.5 0.00 0.45
STL 150821P00010000 P 08/21/15 10.0 0.00 0.45
STL 150821P00012500 P 08/21/15 12.5 0.00 0.75
STL 150821P00015000 P 08/21/15 15.0 1.60 2.40
STL 150821P00017500 P 08/21/15 17.5 3.70 5.00
STL 150821P00020000 P 08/21/15 20.0 6.00 7.70
STL 150821P00022500 P 08/21/15 22.5 8.50 10.20
STL 150821P00025000 P 08/21/15 25.0 10.50 13.10
STL 151120C00002500 C 11/20/15 2.5 10.00 11.60
STL 151120C00005000 C 11/20/15 5.0 7.40 9.20
STL 151120C00007500 C 11/20/15 7.5 5.10 6.40
STL 151120C00010000 C 11/20/15 10.0 2.65 3.90
STL 151120C00012500 C 11/20/15 12.5 0.75 1.55
STL 151120C00015000 C 11/20/15 15.0 0.00 0.65
STL 151120C00017500 C 11/20/15 17.5 0.00 0.45
STL 151120C00020000 C 11/20/15 20.0 0.00 0.45
STL 151120C00022500 C 11/20/15 22.5 0.00 0.45
STL 151120C00025000 C 11/20/15 25.0 0.00 0.45
STL 151120P00002500 P 11/20/15 2.5 0.00 0.45
STL 151120P00005000 P 11/20/15 5.0 0.00 0.45
STL 151120P00007500 P 11/20/15 7.5 0.00 0.45
STL 151120P00010000 P 11/20/15 10.0 0.00 0.50
STL 151120P00012500 P 11/20/15 12.5 0.10 0.95
STL 151120P00015000 P 11/20/15 15.0 1.75 2.55
STL 151120P00017500 P 11/20/15 17.5 3.80 5.00
STL 151120P00020000 P 11/20/15 20.0 6.10 7.70
STL 151120P00022500 P 11/20/15 22.5 8.60 10.20
STL 151120P00025000 P 11/20/15 25.0 10.50 13.10

OPRA data is delayed 15 minutes.