Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Sterling Bancorp (STL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 170616C00012500 C 06/16/17 12.5 8.80 9.80
STL 170616C00015000 C 06/16/17 15.0 6.30 7.30
STL 170616C00017500 C 06/16/17 17.5 3.90 4.80
STL 170616C00020000 C 06/16/17 20.0 1.50 2.35
STL 170616C00022500 C 06/16/17 22.5 0.05 0.65
STL 170616C00025000 C 06/16/17 25.0 0.00 0.45
STL 170616C00030000 C 06/16/17 30.0 0.00 0.45
STL 170616P00012500 P 06/16/17 12.5 0.00 0.45
STL 170616P00015000 P 06/16/17 15.0 0.00 0.40
STL 170616P00017500 P 06/16/17 17.5 0.00 0.35
STL 170616P00020000 P 06/16/17 20.0 0.00 0.50
STL 170616P00022500 P 06/16/17 22.5 0.45 1.35
STL 170616P00025000 P 06/16/17 25.0 2.70 3.70
STL 170616P00030000 P 06/16/17 30.0 7.70 8.70
STL 170721C00012500 C 07/21/17 12.5 8.90 9.90
STL 170721C00015000 C 07/21/17 15.0 6.50 7.30
STL 170721C00017500 C 07/21/17 17.5 3.90 4.90
STL 170721C00020000 C 07/21/17 20.0 1.65 2.55
STL 170721C00022500 C 07/21/17 22.5 0.15 0.95
STL 170721C00025000 C 07/21/17 25.0 0.00 0.60
STL 170721C00030000 C 07/21/17 30.0 0.00 0.40
STL 170721P00012500 P 07/21/17 12.5 0.00 0.50
STL 170721P00015000 P 07/21/17 15.0 0.00 0.20
STL 170721P00017500 P 07/21/17 17.5 0.00 0.55
STL 170721P00020000 P 07/21/17 20.0 0.05 0.70
STL 170721P00022500 P 07/21/17 22.5 0.75 1.50
STL 170721P00025000 P 07/21/17 25.0 2.75 3.60
STL 170721P00030000 P 07/21/17 30.0 7.60 8.70
STL 170818C00012500 C 08/18/17 12.5 8.80 9.90
STL 170818C00015000 C 08/18/17 15.0 6.40 7.40
STL 170818C00017500 C 08/18/17 17.5 4.00 4.90
STL 170818C00020000 C 08/18/17 20.0 1.75 2.75
STL 170818C00022500 C 08/18/17 22.5 0.60 0.95
STL 170818C00025000 C 08/18/17 25.0 0.00 0.30
STL 170818C00030000 C 08/18/17 30.0 0.00 0.45
STL 170818C00035000 C 08/18/17 35.0 0.00 0.50
STL 170818P00012500 P 08/18/17 12.5 0.00 0.55
STL 170818P00015000 P 08/18/17 15.0 0.00 0.50
STL 170818P00017500 P 08/18/17 17.5 0.00 0.30
STL 170818P00020000 P 08/18/17 20.0 0.00 1.00
STL 170818P00022500 P 08/18/17 22.5 1.20 1.55
STL 170818P00025000 P 08/18/17 25.0 2.85 3.80
STL 170818P00030000 P 08/18/17 30.0 7.60 8.80
STL 170818P00035000 P 08/18/17 35.0 12.60 13.80
STL 171117C00012500 C 11/17/17 12.5 8.70 10.10
STL 171117C00015000 C 11/17/17 15.0 6.30 7.60
STL 171117C00017500 C 11/17/17 17.5 3.90 5.30
STL 171117C00020000 C 11/17/17 20.0 2.10 3.30
STL 171117C00022500 C 11/17/17 22.5 0.95 1.80
STL 171117C00025000 C 11/17/17 25.0 0.05 0.90
STL 171117C00030000 C 11/17/17 30.0 0.00 0.30
STL 171117C00035000 C 11/17/17 35.0 0.00 0.70
STL 171117P00012500 P 11/17/17 12.5 0.00 0.75
STL 171117P00015000 P 11/17/17 15.0 0.00 0.70
STL 171117P00017500 P 11/17/17 17.5 0.00 0.80
STL 171117P00020000 P 11/17/17 20.0 0.15 1.40
STL 171117P00022500 P 11/17/17 22.5 1.25 2.75
STL 171117P00025000 P 11/17/17 25.0 3.00 4.40
STL 171117P00030000 P 11/17/17 30.0 7.50 8.90
STL 171117P00035000 P 11/17/17 35.0 12.40 13.90

OPRA data is delayed 15 minutes.