Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Sterling Bancorp (STL)
As of Jan 17 2017 11:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 170120C00012500 C 01/20/17 12.5 10.20 10.90
STL 170120C00015000 C 01/20/17 15.0 7.70 8.40
STL 170120C00017500 C 01/20/17 17.5 5.30 5.90
STL 170120C00020000 C 01/20/17 20.0 2.80 3.40
STL 170120C00022500 C 01/20/17 22.5 0.50 0.95
STL 170120C00025000 C 01/20/17 25.0 0.00 0.30
STL 170120C00030000 C 01/20/17 30.0 0.00 0.35
STL 170120P00012500 P 01/20/17 12.5 0.00 0.35
STL 170120P00015000 P 01/20/17 15.0 0.00 0.35
STL 170120P00017500 P 01/20/17 17.5 0.00 0.35
STL 170120P00020000 P 01/20/17 20.0 0.00 0.35
STL 170120P00022500 P 01/20/17 22.5 0.00 0.35
STL 170120P00025000 P 01/20/17 25.0 1.60 2.05
STL 170120P00030000 P 01/20/17 30.0 6.50 7.30
STL 170217C00002500 C 02/17/17 2.5 20.30 21.00
STL 170217C00005000 C 02/17/17 5.0 17.80 18.50
STL 170217C00007500 C 02/17/17 7.5 15.30 16.00
STL 170217C00010000 C 02/17/17 10.0 12.80 13.50
STL 170217C00012500 C 02/17/17 12.5 10.30 11.00
STL 170217C00015000 C 02/17/17 15.0 7.80 8.50
STL 170217C00017500 C 02/17/17 17.5 5.30 6.00
STL 170217C00020000 C 02/17/17 20.0 2.80 3.80
STL 170217C00022500 C 02/17/17 22.5 0.75 1.25
STL 170217C00025000 C 02/17/17 25.0 0.00 0.45
STL 170217C00030000 C 02/17/17 30.0 0.00 0.40
STL 170217P00002500 P 02/17/17 2.5 0.00 0.40
STL 170217P00005000 P 02/17/17 5.0 0.00 0.40
STL 170217P00007500 P 02/17/17 7.5 0.00 0.40
STL 170217P00010000 P 02/17/17 10.0 0.00 0.40
STL 170217P00012500 P 02/17/17 12.5 0.00 0.40
STL 170217P00015000 P 02/17/17 15.0 0.00 0.40
STL 170217P00017500 P 02/17/17 17.5 0.00 0.40
STL 170217P00020000 P 02/17/17 20.0 0.00 0.45
STL 170217P00022500 P 02/17/17 22.5 0.20 0.80
STL 170217P00025000 P 02/17/17 25.0 1.65 2.25
STL 170217P00030000 P 02/17/17 30.0 6.60 7.40
STL 170519C00005000 C 05/19/17 5.0 17.50 18.60
STL 170519C00007500 C 05/19/17 7.5 15.00 16.10
STL 170519C00010000 C 05/19/17 10.0 12.50 13.60
STL 170519C00012500 C 05/19/17 12.5 10.00 11.10
STL 170519C00015000 C 05/19/17 15.0 7.50 8.60
STL 170519C00017500 C 05/19/17 17.5 5.10 6.10
STL 170519C00020000 C 05/19/17 20.0 2.95 3.90
STL 170519C00022500 C 05/19/17 22.5 1.35 2.00
STL 170519C00025000 C 05/19/17 25.0 0.20 0.95
STL 170519C00030000 C 05/19/17 30.0 0.00 0.50
STL 170519P00005000 P 05/19/17 5.0 0.00 0.45
STL 170519P00007500 P 05/19/17 7.5 0.00 0.45
STL 170519P00010000 P 05/19/17 10.0 0.00 0.45
STL 170519P00012500 P 05/19/17 12.5 0.00 0.45
STL 170519P00015000 P 05/19/17 15.0 0.00 0.50
STL 170519P00017500 P 05/19/17 17.5 0.00 0.60
STL 170519P00020000 P 05/19/17 20.0 0.05 0.85
STL 170519P00022500 P 05/19/17 22.5 0.80 1.55
STL 170519P00025000 P 05/19/17 25.0 2.05 2.85
STL 170519P00030000 P 05/19/17 30.0 6.50 7.60
STL 170818C00012500 C 08/18/17 12.5 9.90 11.20
STL 170818C00015000 C 08/18/17 15.0 7.50 8.80
STL 170818C00017500 C 08/18/17 17.5 5.20 6.40
STL 170818C00020000 C 08/18/17 20.0 3.30 4.40
STL 170818C00022500 C 08/18/17 22.5 1.80 2.45
STL 170818C00025000 C 08/18/17 25.0 0.60 1.35
STL 170818C00030000 C 08/18/17 30.0 0.00 0.55
STL 170818C00035000 C 08/18/17 35.0 0.00 0.45
STL 170818P00012500 P 08/18/17 12.5 0.00 0.50
STL 170818P00015000 P 08/18/17 15.0 0.00 0.60
STL 170818P00017500 P 08/18/17 17.5 0.00 0.80
STL 170818P00020000 P 08/18/17 20.0 0.40 1.20
STL 170818P00022500 P 08/18/17 22.5 1.25 2.00
STL 170818P00025000 P 08/18/17 25.0 2.40 3.50
STL 170818P00030000 P 08/18/17 30.0 6.40 7.70
STL 170818P00035000 P 08/18/17 35.0 11.30 12.70

OPRA data is delayed 15 minutes.