Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sterling Bancorp (STL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150619C00002500 C 06/19/15 2.5 10.10 12.10
STL 150619C00005000 C 06/19/15 5.0 7.90 9.20
STL 150619C00007500 C 06/19/15 7.5 5.50 6.60
STL 150619C00010000 C 06/19/15 10.0 3.10 3.90
STL 150619C00012500 C 06/19/15 12.5 0.80 1.30
STL 150619C00015000 C 06/19/15 15.0 0.00 0.35
STL 150619C00017500 C 06/19/15 17.5 0.00 0.35
STL 150619C00020000 C 06/19/15 20.0 0.00 0.35
STL 150619C00022500 C 06/19/15 22.5 0.00 0.35
STL 150619C00025000 C 06/19/15 25.0 0.00 0.35
STL 150619P00002500 P 06/19/15 2.5 0.00 0.35
STL 150619P00005000 P 06/19/15 5.0 0.00 0.35
STL 150619P00007500 P 06/19/15 7.5 0.00 0.35
STL 150619P00010000 P 06/19/15 10.0 0.00 0.35
STL 150619P00012500 P 06/19/15 12.5 0.00 0.35
STL 150619P00015000 P 06/19/15 15.0 1.30 1.80
STL 150619P00017500 P 06/19/15 17.5 3.60 4.40
STL 150619P00020000 P 06/19/15 20.0 6.00 7.10
STL 150619P00022500 P 06/19/15 22.5 8.40 9.70
STL 150619P00025000 P 06/19/15 25.0 10.60 12.40
STL 150717C00002500 C 07/17/15 2.5 10.10 12.50
STL 150717C00005000 C 07/17/15 5.0 7.80 9.30
STL 150717C00007500 C 07/17/15 7.5 5.30 6.60
STL 150717C00010000 C 07/17/15 10.0 3.00 4.00
STL 150717C00012500 C 07/17/15 12.5 0.70 1.35
STL 150717C00015000 C 07/17/15 15.0 0.00 0.40
STL 150717C00017500 C 07/17/15 17.5 0.00 0.40
STL 150717C00020000 C 07/17/15 20.0 0.00 0.40
STL 150717C00022500 C 07/17/15 22.5 0.00 0.40
STL 150717C00025000 C 07/17/15 25.0 0.00 0.40
STL 150717P00002500 P 07/17/15 2.5 0.00 0.40
STL 150717P00005000 P 07/17/15 5.0 0.00 0.40
STL 150717P00007500 P 07/17/15 7.5 0.00 0.40
STL 150717P00010000 P 07/17/15 10.0 0.00 0.40
STL 150717P00012500 P 07/17/15 12.5 0.00 0.45
STL 150717P00015000 P 07/17/15 15.0 1.25 1.80
STL 150717P00017500 P 07/17/15 17.5 3.50 4.50
STL 150717P00020000 P 07/17/15 20.0 5.90 7.20
STL 150717P00022500 P 07/17/15 22.5 8.40 9.70
STL 150717P00025000 P 07/17/15 25.0 10.80 12.60
STL 150821C00002500 C 08/21/15 2.5 10.10 11.80
STL 150821C00005000 C 08/21/15 5.0 7.60 9.40
STL 150821C00007500 C 08/21/15 7.5 5.20 6.90
STL 150821C00010000 C 08/21/15 10.0 2.90 4.10
STL 150821C00012500 C 08/21/15 12.5 0.75 1.50
STL 150821C00015000 C 08/21/15 15.0 0.00 0.40
STL 150821C00017500 C 08/21/15 17.5 0.00 0.45
STL 150821C00020000 C 08/21/15 20.0 0.00 0.45
STL 150821C00022500 C 08/21/15 22.5 0.00 0.45
STL 150821C00025000 C 08/21/15 25.0 0.00 0.45
STL 150821P00002500 P 08/21/15 2.5 0.00 0.45
STL 150821P00005000 P 08/21/15 5.0 0.00 0.40
STL 150821P00007500 P 08/21/15 7.5 0.00 0.45
STL 150821P00010000 P 08/21/15 10.0 0.00 0.45
STL 150821P00012500 P 08/21/15 12.5 0.00 0.60
STL 150821P00015000 P 08/21/15 15.0 1.30 2.00
STL 150821P00017500 P 08/21/15 17.5 3.50 4.70
STL 150821P00020000 P 08/21/15 20.0 5.80 7.40
STL 150821P00022500 P 08/21/15 22.5 8.30 9.90
STL 150821P00025000 P 08/21/15 25.0 10.30 12.90
STL 151120C00002500 C 11/20/15 2.5 10.10 11.80
STL 151120C00005000 C 11/20/15 5.0 7.60 9.40
STL 151120C00007500 C 11/20/15 7.5 5.20 6.90
STL 151120C00010000 C 11/20/15 10.0 2.90 4.10
STL 151120C00012500 C 11/20/15 12.5 0.90 1.65
STL 151120C00015000 C 11/20/15 15.0 0.00 0.30
STL 151120C00017500 C 11/20/15 17.5 0.00 0.40
STL 151120C00020000 C 11/20/15 20.0 0.00 0.45
STL 151120C00022500 C 11/20/15 22.5 0.00 0.45
STL 151120C00025000 C 11/20/15 25.0 0.00 0.45
STL 151120P00002500 P 11/20/15 2.5 0.00 0.45
STL 151120P00005000 P 11/20/15 5.0 0.00 0.40
STL 151120P00007500 P 11/20/15 7.5 0.00 0.45
STL 151120P00010000 P 11/20/15 10.0 0.00 0.45
STL 151120P00012500 P 11/20/15 12.5 0.00 0.75
STL 151120P00015000 P 11/20/15 15.0 1.45 2.25
STL 151120P00017500 P 11/20/15 17.5 3.50 4.70
STL 151120P00020000 P 11/20/15 20.0 5.80 7.40
STL 151120P00022500 P 11/20/15 22.5 8.30 9.90
STL 151120P00025000 P 11/20/15 25.0 10.30 12.90

OPRA data is delayed 15 minutes.