Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Sterling Bancorp (STL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 150320C00002500 C 03/20/15 2.5 11.00 11.70
STL 150320C00005000 C 03/20/15 5.0 8.50 9.30
STL 150320C00007500 C 03/20/15 7.5 6.00 6.70
STL 150320C00010000 C 03/20/15 10.0 3.50 4.20
STL 150320C00012500 C 03/20/15 12.5 1.15 1.55
STL 150320C00015000 C 03/20/15 15.0 0.00 0.05
STL 150320C00017500 C 03/20/15 17.5 0.00 0.10
STL 150320C00020000 C 03/20/15 20.0 0.00 0.10
STL 150320C00022500 C 03/20/15 22.5 0.00 0.10
STL 150320C00025000 C 03/20/15 25.0 0.00 0.10
STL 150320P00002500 P 03/20/15 2.5 0.00 0.10
STL 150320P00005000 P 03/20/15 5.0 0.00 0.10
STL 150320P00007500 P 03/20/15 7.5 0.00 0.10
STL 150320P00010000 P 03/20/15 10.0 0.00 0.10
STL 150320P00012500 P 03/20/15 12.5 0.00 0.15
STL 150320P00015000 P 03/20/15 15.0 0.95 1.40
STL 150320P00017500 P 03/20/15 17.5 3.40 4.00
STL 150320P00020000 P 03/20/15 20.0 5.80 6.50
STL 150320P00022500 P 03/20/15 22.5 8.30 9.00
STL 150320P00025000 P 03/20/15 25.0 10.80 11.50
STL 150417C00002500 C 04/17/15 2.5 10.90 11.80
STL 150417C00005000 C 04/17/15 5.0 8.40 9.20
STL 150417C00007500 C 04/17/15 7.5 5.90 6.70
STL 150417C00010000 C 04/17/15 10.0 3.50 4.20
STL 150417C00012500 C 04/17/15 12.5 1.10 1.65
STL 150417C00015000 C 04/17/15 15.0 0.00 0.45
STL 150417C00017500 C 04/17/15 17.5 0.00 0.10
STL 150417C00020000 C 04/17/15 20.0 0.00 0.10
STL 150417C00022500 C 04/17/15 22.5 0.00 0.10
STL 150417C00025000 C 04/17/15 25.0 0.00 0.10
STL 150417P00002500 P 04/17/15 2.5 0.00 0.10
STL 150417P00005000 P 04/17/15 5.0 0.00 0.10
STL 150417P00007500 P 04/17/15 7.5 0.00 0.10
STL 150417P00010000 P 04/17/15 10.0 0.00 0.10
STL 150417P00012500 P 04/17/15 12.5 0.00 0.40
STL 150417P00015000 P 04/17/15 15.0 1.05 1.45
STL 150417P00017500 P 04/17/15 17.5 3.30 4.00
STL 150417P00020000 P 04/17/15 20.0 5.80 6.60
STL 150417P00022500 P 04/17/15 22.5 8.30 9.10
STL 150417P00025000 P 04/17/15 25.0 10.70 11.60
STL 150515C00002500 C 05/15/15 2.5 10.90 11.80
STL 150515C00005000 C 05/15/15 5.0 8.40 9.20
STL 150515C00007500 C 05/15/15 7.5 5.90 6.80
STL 150515C00010000 C 05/15/15 10.0 3.40 4.30
STL 150515C00012500 C 05/15/15 12.5 1.15 1.75
STL 150515C00015000 C 05/15/15 15.0 0.10 0.50
STL 150515C00017500 C 05/15/15 17.5 0.00 0.15
STL 150515C00020000 C 05/15/15 20.0 0.00 0.15
STL 150515C00022500 C 05/15/15 22.5 0.00 0.15
STL 150515C00025000 C 05/15/15 25.0 0.00 0.15
STL 150515P00002500 P 05/15/15 2.5 0.00 0.15
STL 150515P00005000 P 05/15/15 5.0 0.00 0.15
STL 150515P00007500 P 05/15/15 7.5 0.00 0.15
STL 150515P00010000 P 05/15/15 10.0 0.00 0.15
STL 150515P00012500 P 05/15/15 12.5 0.00 0.50
STL 150515P00015000 P 05/15/15 15.0 0.95 1.65
STL 150515P00017500 P 05/15/15 17.5 3.30 4.20
STL 150515P00020000 P 05/15/15 20.0 5.80 6.70
STL 150515P00022500 P 05/15/15 22.5 8.30 9.20
STL 150515P00025000 P 05/15/15 25.0 10.80 11.70
STL 150821C00002500 C 08/21/15 2.5 11.00 12.00
STL 150821C00005000 C 08/21/15 5.0 8.20 9.40
STL 150821C00007500 C 08/21/15 7.5 5.70 6.90
STL 150821C00010000 C 08/21/15 10.0 3.30 4.40
STL 150821C00012500 C 08/21/15 12.5 1.15 1.85
STL 150821C00015000 C 08/21/15 15.0 0.00 0.70
STL 150821C00017500 C 08/21/15 17.5 0.00 0.25
STL 150821C00020000 C 08/21/15 20.0 0.00 0.45
STL 150821C00022500 C 08/21/15 22.5 0.00 0.45
STL 150821C00025000 C 08/21/15 25.0 0.00 0.45
STL 150821P00002500 P 08/21/15 2.5 0.00 0.45
STL 150821P00005000 P 08/21/15 5.0 0.00 0.45
STL 150821P00007500 P 08/21/15 7.5 0.00 0.45
STL 150821P00010000 P 08/21/15 10.0 0.00 0.45
STL 150821P00012500 P 08/21/15 12.5 0.10 0.65
STL 150821P00015000 P 08/21/15 15.0 1.20 1.95
STL 150821P00017500 P 08/21/15 17.5 3.30 4.40
STL 150821P00020000 P 08/21/15 20.0 5.60 6.90
STL 150821P00022500 P 08/21/15 22.5 8.10 9.40
STL 150821P00025000 P 08/21/15 25.0 10.70 11.90

OPRA data is delayed 15 minutes.