Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 180518C00012500 C May 18, 2018 12.5 9.30 12.20
STL 180518C00015000 C May 18, 2018 15.0 6.80 9.60
STL 180518C00017500 C May 18, 2018 17.5 4.30 7.20
STL 180518C00020000 C May 18, 2018 20.0 1.90 4.90
STL 180518C00022500 C May 18, 2018 22.5 0.40 0.70
STL 180518C00025000 C May 18, 2018 25.0 0.00 0.25
STL 180518C00030000 C May 18, 2018 30.0 0.00 0.15
STL 180518P00012500 P May 18, 2018 12.5 0.00 0.20
STL 180518P00015000 P May 18, 2018 15.0 0.00 0.15
STL 180518P00017500 P May 18, 2018 17.5 0.00 0.30
STL 180518P00020000 P May 18, 2018 20.0 0.00 0.35
STL 180518P00022500 P May 18, 2018 22.5 0.60 1.30
STL 180518P00025000 P May 18, 2018 25.0 2.40 3.20
STL 180518P00030000 P May 18, 2018 30.0 7.50 8.00
STL 180817C00015000 C Aug 17, 2018 15.0 6.60 7.50
STL 180817C00017500 C Aug 17, 2018 17.5 4.60 5.10
STL 180817C00020000 C Aug 17, 2018 20.0 2.35 3.00
STL 180817C00022500 C Aug 17, 2018 22.5 0.85 1.65
STL 180817C00025000 C Aug 17, 2018 25.0 0.25 0.75
STL 180817C00030000 C Aug 17, 2018 30.0 0.00 0.25
STL 180817C00035000 C Aug 17, 2018 35.0 0.00 0.30
STL 180817P00015000 P Aug 17, 2018 15.0 0.00 0.50
STL 180817P00017500 P Aug 17, 2018 17.5 0.10 0.45
STL 180817P00020000 P Aug 17, 2018 20.0 0.30 0.95
STL 180817P00022500 P Aug 17, 2018 22.5 1.35 1.90
STL 180817P00025000 P Aug 17, 2018 25.0 2.90 3.30
STL 180817P00030000 P Aug 17, 2018 30.0 7.60 8.40
STL 180817P00035000 P Aug 17, 2018 35.0 12.40 13.50
STL 181116C00012500 C Nov 16, 2018 12.5 9.40 10.10
STL 181116C00015000 C Nov 16, 2018 15.0 7.10 7.60
STL 181116C00017500 C Nov 16, 2018 17.5 4.40 6.00
STL 181116C00020000 C Nov 16, 2018 20.0 2.85 3.50
STL 181116C00022500 C Nov 16, 2018 22.5 1.65 2.25
STL 181116C00025000 C Nov 16, 2018 25.0 0.70 1.20
STL 181116C00030000 C Nov 16, 2018 30.0 0.00 0.65
STL 181116C00035000 C Nov 16, 2018 35.0 0.00 0.60
STL 181116P00012500 P Nov 16, 2018 12.5 0.00 0.55
STL 181116P00015000 P Nov 16, 2018 15.0 0.00 0.75
STL 181116P00017500 P Nov 16, 2018 17.5 0.25 1.00
STL 181116P00020000 P Nov 16, 2018 20.0 0.50 1.50
STL 181116P00022500 P Nov 16, 2018 22.5 1.40 2.50
STL 181116P00025000 P Nov 16, 2018 25.0 3.00 3.90
STL 181116P00030000 P Nov 16, 2018 30.0 7.60 8.70
STL 181116P00035000 P Nov 16, 2018 35.0 12.00 13.60
OPRA data is delayed 15 minutes.