Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Sterling Bancorp (STL)
As of Jul 27 2017 2:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 170818C00012500 C 08/18/17 12.5 9.90 10.70
STL 170818C00015000 C 08/18/17 15.0 7.40 8.20
STL 170818C00017500 C 08/18/17 17.5 5.00 5.70
STL 170818C00020000 C 08/18/17 20.0 2.45 3.40
STL 170818C00022500 C 08/18/17 22.5 0.50 1.00
STL 170818C00025000 C 08/18/17 25.0 0.00 0.15
STL 170818C00030000 C 08/18/17 30.0 0.00 0.30
STL 170818C00035000 C 08/18/17 35.0 0.00 0.40
STL 170818P00012500 P 08/18/17 12.5 0.00 0.45
STL 170818P00015000 P 08/18/17 15.0 0.00 0.40
STL 170818P00017500 P 08/18/17 17.5 0.00 0.30
STL 170818P00020000 P 08/18/17 20.0 0.00 0.40
STL 170818P00022500 P 08/18/17 22.5 0.15 0.70
STL 170818P00025000 P 08/18/17 25.0 1.85 2.65
STL 170818P00030000 P 08/18/17 30.0 6.80 7.70
STL 170818P00035000 P 08/18/17 35.0 11.70 12.70
STL 170915C00012500 C 09/15/17 12.5 9.80 10.80
STL 170915C00015000 C 09/15/17 15.0 7.30 8.40
STL 170915C00017500 C 09/15/17 17.5 4.80 5.80
STL 170915C00020000 C 09/15/17 20.0 2.50 3.30
STL 170915C00022500 C 09/15/17 22.5 0.60 1.35
STL 170915C00025000 C 09/15/17 25.0 0.00 0.65
STL 170915C00030000 C 09/15/17 30.0 0.00 0.50
STL 170915P00012500 P 09/15/17 12.5 0.00 0.50
STL 170915P00015000 P 09/15/17 15.0 0.00 0.50
STL 170915P00017500 P 09/15/17 17.5 0.00 0.50
STL 170915P00020000 P 09/15/17 20.0 0.00 0.65
STL 170915P00022500 P 09/15/17 22.5 0.35 1.00
STL 170915P00025000 P 09/15/17 25.0 1.85 2.75
STL 170915P00030000 P 09/15/17 30.0 6.70 7.60
STL 171117C00012500 C 11/17/17 12.5 9.90 10.90
STL 171117C00015000 C 11/17/17 15.0 7.20 8.40
STL 171117C00017500 C 11/17/17 17.5 4.90 5.90
STL 171117C00020000 C 11/17/17 20.0 2.75 3.80
STL 171117C00022500 C 11/17/17 22.5 1.15 1.90
STL 171117C00025000 C 11/17/17 25.0 0.10 0.90
STL 171117C00030000 C 11/17/17 30.0 0.00 0.40
STL 171117C00035000 C 11/17/17 35.0 0.00 0.55
STL 171117P00012500 P 11/17/17 12.5 0.00 0.55
STL 171117P00015000 P 11/17/17 15.0 0.00 0.60
STL 171117P00017500 P 11/17/17 17.5 0.00 0.70
STL 171117P00020000 P 11/17/17 20.0 0.15 1.00
STL 171117P00022500 P 11/17/17 22.5 0.80 1.60
STL 171117P00025000 P 11/17/17 25.0 2.35 3.40
STL 171117P00030000 P 11/17/17 30.0 6.70 7.80
STL 171117P00035000 P 11/17/17 35.0 11.70 12.70
STL 180216C00012500 C 02/16/18 12.5 9.60 10.90
STL 180216C00015000 C 02/16/18 15.0 7.20 8.50
STL 180216C00017500 C 02/16/18 17.5 4.80 6.30
STL 180216C00020000 C 02/16/18 20.0 2.95 4.10
STL 180216C00022500 C 02/16/18 22.5 1.35 2.35
STL 180216C00025000 C 02/16/18 25.0 0.35 1.40
STL 180216C00030000 C 02/16/18 30.0 0.00 0.90
STL 180216C00035000 C 02/16/18 35.0 0.00 0.75
STL 180216P00012500 P 02/16/18 12.5 0.00 0.75
STL 180216P00015000 P 02/16/18 15.0 0.00 0.85
STL 180216P00017500 P 02/16/18 17.5 0.10 1.05
STL 180216P00020000 P 02/16/18 20.0 0.30 1.55
STL 180216P00022500 P 02/16/18 22.5 0.95 2.20
STL 180216P00025000 P 02/16/18 25.0 2.50 3.80
STL 180216P00030000 P 02/16/18 30.0 6.70 8.00
STL 180216P00035000 P 02/16/18 35.0 11.40 13.00

OPRA data is delayed 15 minutes.