Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sterling Bancorp (STL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STL 140920C00002500 C 09/20/14 2.5 9.60 10.70
STL 140920C00005000 C 09/20/14 5.0 7.10 8.30
STL 140920C00007500 C 09/20/14 7.5 4.70 5.50
STL 140920C00010000 C 09/20/14 10.0 2.20 3.10
STL 140920C00012500 C 09/20/14 12.5 0.00 0.50
STL 140920C00015000 C 09/20/14 15.0 0.00 0.15
STL 140920C00017500 C 09/20/14 17.5 0.00 0.35
STL 140920C00020000 C 09/20/14 20.0 0.00 0.35
STL 140920C00022500 C 09/20/14 22.5 0.00 0.35
STL 140920P00002500 P 09/20/14 2.5 0.00 0.35
STL 140920P00005000 P 09/20/14 5.0 0.00 0.35
STL 140920P00007500 P 09/20/14 7.5 0.00 0.35
STL 140920P00010000 P 09/20/14 10.0 0.00 0.35
STL 140920P00012500 P 09/20/14 12.5 0.00 0.45
STL 140920P00015000 P 09/20/14 15.0 2.05 2.65
STL 140920P00017500 P 09/20/14 17.5 4.50 5.30
STL 140920P00020000 P 09/20/14 20.0 6.90 8.00
STL 140920P00022500 P 09/20/14 22.5 9.40 10.50
STL 141018C00002500 C 10/18/14 2.5 9.40 10.70
STL 141018C00005000 C 10/18/14 5.0 6.90 8.40
STL 141018C00007500 C 10/18/14 7.5 4.60 5.60
STL 141018C00010000 C 10/18/14 10.0 2.10 3.30
STL 141018C00012500 C 10/18/14 12.5 0.05 0.65
STL 141018C00015000 C 10/18/14 15.0 0.00 0.35
STL 141018C00017500 C 10/18/14 17.5 0.00 0.35
STL 141018C00020000 C 10/18/14 20.0 0.00 0.40
STL 141018C00022500 C 10/18/14 22.5 0.00 0.35
STL 141018P00002500 P 10/18/14 2.5 0.00 0.10
STL 141018P00005000 P 10/18/14 5.0 0.00 0.35
STL 141018P00007500 P 10/18/14 7.5 0.00 0.35
STL 141018P00010000 P 10/18/14 10.0 0.00 0.35
STL 141018P00012500 P 10/18/14 12.5 0.00 0.60
STL 141018P00015000 P 10/18/14 15.0 2.05 2.70
STL 141018P00017500 P 10/18/14 17.5 4.40 5.40
STL 141018P00020000 P 10/18/14 20.0 6.80 8.10
STL 141018P00022500 P 10/18/14 22.5 9.30 10.60
STL 141122C00002500 C 11/22/14 2.5 9.30 10.90
STL 141122C00005000 C 11/22/14 5.0 6.80 8.60
STL 141122C00007500 C 11/22/14 7.5 4.50 5.70
STL 141122C00010000 C 11/22/14 10.0 2.05 3.50
STL 141122C00012500 C 11/22/14 12.5 0.15 0.85
STL 141122C00015000 C 11/22/14 15.0 0.00 0.40
STL 141122C00017500 C 11/22/14 17.5 0.00 0.45
STL 141122C00020000 C 11/22/14 20.0 0.00 0.45
STL 141122C00022500 C 11/22/14 22.5 0.00 0.45
STL 141122C00025000 C 11/22/14 25.0 0.00 0.45
STL 141122P00002500 P 11/22/14 2.5 0.00 0.15
STL 141122P00005000 P 11/22/14 5.0 0.00 0.45
STL 141122P00007500 P 11/22/14 7.5 0.00 0.35
STL 141122P00010000 P 11/22/14 10.0 0.00 0.15
STL 141122P00012500 P 11/22/14 12.5 0.10 0.85
STL 141122P00015000 P 11/22/14 15.0 2.05 2.85
STL 141122P00017500 P 11/22/14 17.5 4.40 5.60
STL 141122P00020000 P 11/22/14 20.0 6.50 8.30
STL 141122P00022500 P 11/22/14 22.5 9.00 10.80
STL 141122P00025000 P 11/22/14 25.0 11.20 13.80
STL 150220C00002500 C 02/20/15 2.5 9.30 10.90
STL 150220C00005000 C 02/20/15 5.0 6.80 8.60
STL 150220C00007500 C 02/20/15 7.5 4.50 5.70
STL 150220C00010000 C 02/20/15 10.0 2.05 3.50
STL 150220C00012500 C 02/20/15 12.5 0.25 1.00
STL 150220C00015000 C 02/20/15 15.0 0.00 0.25
STL 150220C00017500 C 02/20/15 17.5 0.00 0.45
STL 150220C00020000 C 02/20/15 20.0 0.00 0.45
STL 150220C00022500 C 02/20/15 22.5 0.00 0.40
STL 150220P00002500 P 02/20/15 2.5 0.00 0.40
STL 150220P00005000 P 02/20/15 5.0 0.00 0.40
STL 150220P00007500 P 02/20/15 7.5 0.00 0.40
STL 150220P00010000 P 02/20/15 10.0 0.00 0.15
STL 150220P00012500 P 02/20/15 12.5 0.40 1.05
STL 150220P00015000 P 02/20/15 15.0 2.05 3.50
STL 150220P00017500 P 02/20/15 17.5 4.40 5.60
STL 150220P00020000 P 02/20/15 20.0 6.60 8.40
STL 150220P00022500 P 02/20/15 22.5 9.20 10.80

OPRA data is delayed 15 minutes.