Options Lookup
Steel Dynamics Inc (STLD)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| STLD 240419C00065000 | C | Apr 19, 2024 | 65.0 | 72.40 | 76.20 |
| STLD 240419C00070000 | C | Apr 19, 2024 | 70.0 | 67.00 | 71.30 |
| STLD 240419C00075000 | C | Apr 19, 2024 | 75.0 | 62.30 | 65.90 |
| STLD 240419C00080000 | C | Apr 19, 2024 | 80.0 | 57.70 | 61.20 |
| STLD 240419C00085000 | C | Apr 19, 2024 | 85.0 | 52.20 | 55.90 |
| STLD 240419C00090000 | C | Apr 19, 2024 | 90.0 | 47.30 | 51.10 |
| STLD 240419C00095000 | C | Apr 19, 2024 | 95.0 | 42.10 | 45.80 |
| STLD 240419C00100000 | C | Apr 19, 2024 | 100.0 | 38.20 | 40.90 |
| STLD 240419C00105000 | C | Apr 19, 2024 | 105.0 | 32.10 | 36.10 |
| STLD 240419C00110000 | C | Apr 19, 2024 | 110.0 | 27.30 | 30.20 |
| STLD 240419C00115000 | C | Apr 19, 2024 | 115.0 | 22.00 | 24.50 |
| STLD 240419C00120000 | C | Apr 19, 2024 | 120.0 | 17.30 | 20.70 |
| STLD 240419C00125000 | C | Apr 19, 2024 | 125.0 | 12.70 | 14.50 |
| STLD 240419C00130000 | C | Apr 19, 2024 | 130.0 | 7.10 | 9.60 |
| STLD 240419C00135000 | C | Apr 19, 2024 | 135.0 | 2.65 | 4.50 |
| STLD 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.80 | 1.10 |
| STLD 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.05 | 0.15 |
| STLD 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.25 |
| STLD 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.05 |
| STLD 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.20 |
| STLD 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.15 |
| STLD 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.80 |
| STLD 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.15 |
| STLD 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.15 |
| STLD 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.35 |
| STLD 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
| STLD 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| STLD 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| STLD 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| STLD 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 2.15 |
| STLD 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| STLD 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
| STLD 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 1.35 |
| STLD 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 1.10 |
| STLD 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.60 |
| STLD 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.60 |
| STLD 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.45 |
| STLD 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.60 |
| STLD 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.05 | 0.10 |
| STLD 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.20 | 0.35 |
| STLD 240419P00140000 | P | Apr 19, 2024 | 140.0 | 1.80 | 2.00 |
| STLD 240419P00145000 | P | Apr 19, 2024 | 145.0 | 5.70 | 7.20 |
| STLD 240419P00150000 | P | Apr 19, 2024 | 150.0 | 10.60 | 13.10 |
| STLD 240419P00155000 | P | Apr 19, 2024 | 155.0 | 15.60 | 16.60 |
| STLD 240419P00160000 | P | Apr 19, 2024 | 160.0 | 20.60 | 21.50 |
| STLD 240419P00165000 | P | Apr 19, 2024 | 165.0 | 23.90 | 27.80 |
| STLD 240419P00170000 | P | Apr 19, 2024 | 170.0 | 28.90 | 32.80 |
| STLD 240419P00175000 | P | Apr 19, 2024 | 175.0 | 34.10 | 37.20 |
| STLD 240419P00180000 | P | Apr 19, 2024 | 180.0 | 38.90 | 41.60 |
| STLD 240419P00185000 | P | Apr 19, 2024 | 185.0 | 45.00 | 47.80 |
| STLD 240517C00050000 | C | May 17, 2024 | 50.0 | 87.30 | 91.30 |
| STLD 240517C00055000 | C | May 17, 2024 | 55.0 | 82.30 | 86.20 |
| STLD 240517C00060000 | C | May 17, 2024 | 60.0 | 77.60 | 80.90 |
| STLD 240517C00065000 | C | May 17, 2024 | 65.0 | 72.00 | 76.30 |
| STLD 240517C00070000 | C | May 17, 2024 | 70.0 | 67.00 | 71.40 |
| STLD 240517C00075000 | C | May 17, 2024 | 75.0 | 62.30 | 66.40 |
| STLD 240517C00080000 | C | May 17, 2024 | 80.0 | 57.10 | 61.60 |
| STLD 240517C00085000 | C | May 17, 2024 | 85.0 | 52.00 | 56.80 |
| STLD 240517C00090000 | C | May 17, 2024 | 90.0 | 47.00 | 51.60 |
| STLD 240517C00095000 | C | May 17, 2024 | 95.0 | 42.20 | 46.40 |
| STLD 240517C00100000 | C | May 17, 2024 | 100.0 | 37.60 | 41.20 |
| STLD 240517C00105000 | C | May 17, 2024 | 105.0 | 33.20 | 36.50 |
| STLD 240517C00110000 | C | May 17, 2024 | 110.0 | 27.90 | 30.40 |
| STLD 240517C00115000 | C | May 17, 2024 | 115.0 | 23.40 | 26.20 |
| STLD 240517C00120000 | C | May 17, 2024 | 120.0 | 18.30 | 20.90 |
| STLD 240517C00125000 | C | May 17, 2024 | 125.0 | 15.20 | 16.00 |
| STLD 240517C00130000 | C | May 17, 2024 | 130.0 | 10.10 | 11.90 |
| STLD 240517C00135000 | C | May 17, 2024 | 135.0 | 8.10 | 8.40 |
| STLD 240517C00140000 | C | May 17, 2024 | 140.0 | 5.30 | 5.60 |
| STLD 240517C00145000 | C | May 17, 2024 | 145.0 | 3.20 | 3.60 |
| STLD 240517C00150000 | C | May 17, 2024 | 150.0 | 1.85 | 2.10 |
| STLD 240517C00155000 | C | May 17, 2024 | 155.0 | 1.00 | 1.20 |
| STLD 240517C00160000 | C | May 17, 2024 | 160.0 | 0.50 | 0.70 |
| STLD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.25 | 0.35 |
| STLD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.10 | 0.65 |
| STLD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.45 |
| STLD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.35 |
| STLD 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.30 |
| STLD 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.25 |
| STLD 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.20 |
| STLD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| STLD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| STLD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| STLD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| STLD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| STLD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| STLD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| STLD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| STLD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| STLD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.70 |
| STLD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.30 |
| STLD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 0.25 |
| STLD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.25 | 0.35 |
| STLD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.35 | 0.55 |
| STLD 240517P00120000 | P | May 17, 2024 | 120.0 | 0.65 | 0.85 |
| STLD 240517P00125000 | P | May 17, 2024 | 125.0 | 1.20 | 1.35 |
| STLD 240517P00130000 | P | May 17, 2024 | 130.0 | 2.10 | 2.30 |
| STLD 240517P00135000 | P | May 17, 2024 | 135.0 | 3.60 | 3.80 |
| STLD 240517P00140000 | P | May 17, 2024 | 140.0 | 5.70 | 6.10 |
| STLD 240517P00145000 | P | May 17, 2024 | 145.0 | 8.60 | 9.00 |
| STLD 240517P00150000 | P | May 17, 2024 | 150.0 | 10.40 | 13.30 |
| STLD 240517P00155000 | P | May 17, 2024 | 155.0 | 15.10 | 18.50 |
| STLD 240517P00160000 | P | May 17, 2024 | 160.0 | 20.80 | 21.90 |
| STLD 240517P00165000 | P | May 17, 2024 | 165.0 | 24.80 | 26.90 |
| STLD 240517P00170000 | P | May 17, 2024 | 170.0 | 28.60 | 32.90 |
| STLD 240517P00175000 | P | May 17, 2024 | 175.0 | 33.80 | 37.90 |
| STLD 240517P00180000 | P | May 17, 2024 | 180.0 | 38.50 | 43.00 |
| STLD 240517P00185000 | P | May 17, 2024 | 185.0 | 43.90 | 48.10 |
| STLD 240517P00190000 | P | May 17, 2024 | 190.0 | 48.90 | 52.80 |
| STLD 240517P00195000 | P | May 17, 2024 | 195.0 | 54.00 | 58.20 |
| STLD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 77.70 | 81.90 |
| STLD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 72.90 | 76.50 |
| STLD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 67.60 | 72.40 |
| STLD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 62.70 | 67.40 |
| STLD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 58.00 | 62.30 |
| STLD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 53.00 | 57.50 |
| STLD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 48.40 | 52.80 |
| STLD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 44.10 | 47.80 |
| STLD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 40.60 | 41.60 |
| STLD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 36.00 | 37.00 |
| STLD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 30.60 | 32.40 |
| STLD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 26.20 | 28.10 |
| STLD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 21.70 | 24.00 |
| STLD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 19.80 | 20.30 |
| STLD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 14.80 | 16.80 |
| STLD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 13.20 | 13.70 |
| STLD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 10.60 | 11.00 |
| STLD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 8.30 | 8.80 |
| STLD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 6.40 | 6.90 |
| STLD 240816C00155000 | C | Aug 16, 2024 | 155.0 | 4.80 | 5.30 |
| STLD 240816C00160000 | C | Aug 16, 2024 | 160.0 | 3.60 | 4.00 |
| STLD 240816C00165000 | C | Aug 16, 2024 | 165.0 | 2.65 | 2.95 |
| STLD 240816C00170000 | C | Aug 16, 2024 | 170.0 | 1.95 | 2.20 |
| STLD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 1.40 | 1.60 |
| STLD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.00 | 1.15 |
| STLD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.70 | 0.90 |
| STLD 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.50 | 0.65 |
| STLD 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.15 | 1.05 |
| STLD 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.10 | 1.00 |
| STLD 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.05 | 1.45 |
| STLD 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 1.35 |
| STLD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 1.35 |
| STLD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 1.35 |
| STLD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 1.35 |
| STLD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.10 | 1.45 |
| STLD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.05 | 1.45 |
| STLD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.10 | 0.90 |
| STLD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.15 | 1.30 |
| STLD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.25 | 1.15 |
| STLD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.80 | 1.00 |
| STLD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 1.10 | 1.35 |
| STLD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 1.55 | 1.80 |
| STLD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 2.15 | 2.45 |
| STLD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 3.00 | 3.30 |
| STLD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 4.10 | 4.50 |
| STLD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 5.60 | 6.00 |
| STLD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 7.50 | 7.90 |
| STLD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 9.70 | 10.20 |
| STLD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 12.40 | 12.90 |
| STLD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 14.40 | 17.20 |
| STLD 240816P00155000 | P | Aug 16, 2024 | 155.0 | 18.90 | 21.10 |
| STLD 240816P00160000 | P | Aug 16, 2024 | 160.0 | 22.70 | 24.90 |
| STLD 240816P00165000 | P | Aug 16, 2024 | 165.0 | 26.60 | 27.50 |
| STLD 240816P00170000 | P | Aug 16, 2024 | 170.0 | 29.50 | 31.90 |
| STLD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 35.00 | 36.70 |
| STLD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 39.10 | 43.50 |
| STLD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 43.60 | 47.90 |
| STLD 240816P00190000 | P | Aug 16, 2024 | 190.0 | 48.90 | 52.80 |
| STLD 240816P00195000 | P | Aug 16, 2024 | 195.0 | 53.80 | 58.10 |
| STLD 240816P00200000 | P | Aug 16, 2024 | 200.0 | 58.50 | 63.20 |
| STLD 240816P00210000 | P | Aug 16, 2024 | 210.0 | 68.50 | 73.20 |
| STLD 240816P00220000 | P | Aug 16, 2024 | 220.0 | 78.80 | 83.20 |
| STLD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 68.50 | 72.90 |
| STLD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 63.50 | 68.10 |
| STLD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 59.00 | 63.00 |
| STLD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 54.50 | 58.60 |
| STLD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 50.00 | 52.80 |
| STLD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 46.60 | 48.20 |
| STLD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 41.40 | 43.80 |
| STLD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 37.20 | 39.30 |
| STLD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 33.20 | 35.20 |
| STLD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 29.20 | 31.30 |
| STLD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 25.50 | 28.20 |
| STLD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 23.50 | 24.20 |
| STLD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 18.50 | 21.00 |
| STLD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 16.10 | 17.90 |
| STLD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 13.00 | 15.30 |
| STLD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 12.50 | 13.00 |
| STLD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 10.50 | 10.90 |
| STLD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 8.70 | 9.10 |
| STLD 241115C00160000 | C | Nov 15, 2024 | 160.0 | 7.20 | 7.60 |
| STLD 241115C00165000 | C | Nov 15, 2024 | 165.0 | 5.90 | 6.20 |
| STLD 241115C00170000 | C | Nov 15, 2024 | 170.0 | 4.80 | 5.10 |
| STLD 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.80 | 4.10 |
| STLD 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.10 | 3.40 |
| STLD 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.50 | 2.70 |
| STLD 241115C00190000 | C | Nov 15, 2024 | 190.0 | 2.00 | 3.20 |
| STLD 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.60 | 2.20 |
| STLD 241115C00200000 | C | Nov 15, 2024 | 200.0 | 1.30 | 1.45 |
| STLD 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.80 | 1.50 |
| STLD 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 1.25 |
| STLD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.10 | 1.60 |
| STLD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.85 |
| STLD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.25 |
| STLD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.15 |
| STLD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.90 | 1.30 |
| STLD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.40 | 1.70 |
| STLD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.85 | 2.20 |
| STLD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.45 | 2.75 |
| STLD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 3.20 | 3.50 |
| STLD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 3.50 | 4.50 |
| STLD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 5.30 | 5.60 |
| STLD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 6.70 | 7.10 |
| STLD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 8.40 | 8.80 |
| STLD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 10.40 | 10.80 |
| STLD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.60 | 13.10 |
| STLD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 15.30 | 16.20 |
| STLD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 18.20 | 19.80 |
| STLD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 21.40 | 23.20 |
| STLD 241115P00160000 | P | Nov 15, 2024 | 160.0 | 24.80 | 27.20 |
| STLD 241115P00165000 | P | Nov 15, 2024 | 165.0 | 27.90 | 29.30 |
| STLD 241115P00170000 | P | Nov 15, 2024 | 170.0 | 32.50 | 34.80 |
| STLD 241115P00175000 | P | Nov 15, 2024 | 175.0 | 36.70 | 38.80 |
| STLD 241115P00180000 | P | Nov 15, 2024 | 180.0 | 41.20 | 41.90 |
| STLD 241115P00185000 | P | Nov 15, 2024 | 185.0 | 45.40 | 46.70 |
| STLD 241115P00190000 | P | Nov 15, 2024 | 190.0 | 48.50 | 52.80 |
| STLD 241115P00195000 | P | Nov 15, 2024 | 195.0 | 53.50 | 58.20 |
| STLD 241115P00200000 | P | Nov 15, 2024 | 200.0 | 58.90 | 62.20 |
| STLD 241115P00210000 | P | Nov 15, 2024 | 210.0 | 68.60 | 73.20 |
| STLD 241115P00220000 | P | Nov 15, 2024 | 220.0 | 78.50 | 82.80 |
| STLD 250117C00035000 | C | Jan 17, 2025 | 35.0 | 102.60 | 106.30 |
| STLD 250117C00040000 | C | Jan 17, 2025 | 40.0 | 97.50 | 101.80 |
| STLD 250117C00045000 | C | Jan 17, 2025 | 45.0 | 92.50 | 96.90 |
| STLD 250117C00050000 | C | Jan 17, 2025 | 50.0 | 87.90 | 92.00 |
| STLD 250117C00055000 | C | Jan 17, 2025 | 55.0 | 83.30 | 86.70 |
| STLD 250117C00060000 | C | Jan 17, 2025 | 60.0 | 78.50 | 82.60 |
| STLD 250117C00065000 | C | Jan 17, 2025 | 65.0 | 73.80 | 77.80 |
| STLD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 68.80 | 72.70 |
| STLD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 64.60 | 68.70 |
| STLD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 59.70 | 64.20 |
| STLD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 56.70 | 58.20 |
| STLD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 52.30 | 53.50 |
| STLD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 48.10 | 49.20 |
| STLD 250117C00100000 | C | Jan 17, 2025 | 100.0 | 42.60 | 44.90 |
| STLD 250117C00105000 | C | Jan 17, 2025 | 105.0 | 40.00 | 40.80 |
| STLD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 36.10 | 36.80 |
| STLD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 32.40 | 33.20 |
| STLD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 28.80 | 29.70 |
| STLD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 25.40 | 26.20 |
| STLD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 22.40 | 23.30 |
| STLD 250117C00135000 | C | Jan 17, 2025 | 135.0 | 19.60 | 20.20 |
| STLD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 16.80 | 17.50 |
| STLD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 14.60 | 15.20 |
| STLD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 12.50 | 13.30 |
| STLD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 10.70 | 11.30 |
| STLD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 9.00 | 9.70 |
| STLD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 7.70 | 8.30 |
| STLD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 6.60 | 7.00 |
| STLD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 5.50 | 5.90 |
| STLD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.60 | 5.00 |
| STLD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.80 | 4.20 |
| STLD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 3.20 | 3.50 |
| STLD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 2.65 | 2.85 |
| STLD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 2.20 | 2.40 |
| STLD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 1.50 | 1.70 |
| STLD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 1.05 | 1.20 |
| STLD 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.20 |
| STLD 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 0.25 |
| STLD 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.85 |
| STLD 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.40 |
| STLD 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.50 |
| STLD 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 1.55 |
| STLD 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.15 | 0.70 |
| STLD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.25 | 0.85 |
| STLD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.50 | 1.40 |
| STLD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.55 | 1.25 |
| STLD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.20 | 1.40 |
| STLD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.55 | 1.80 |
| STLD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.05 | 2.30 |
| STLD 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.60 | 2.85 |
| STLD 250117P00105000 | P | Jan 17, 2025 | 105.0 | 3.30 | 3.60 |
| STLD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 3.60 | 4.50 |
| STLD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 5.30 | 5.60 |
| STLD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 6.50 | 6.90 |
| STLD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 8.00 | 8.50 |
| STLD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 9.70 | 10.40 |
| STLD 250117P00135000 | P | Jan 17, 2025 | 135.0 | 11.70 | 12.30 |
| STLD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 14.10 | 14.70 |
| STLD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 16.70 | 17.30 |
| STLD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 19.60 | 20.40 |
| STLD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 22.70 | 23.40 |
| STLD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 26.10 | 28.50 |
| STLD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 29.70 | 32.40 |
| STLD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 33.50 | 34.30 |
| STLD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 36.80 | 38.30 |
| STLD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 41.70 | 42.50 |
| STLD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 45.20 | 47.10 |
| STLD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 49.90 | 52.80 |
| STLD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 53.50 | 58.20 |
| STLD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 58.60 | 63.30 |
| STLD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 68.80 | 73.10 |
| STLD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 78.70 | 83.00 |
| STLD 250221C00065000 | C | Feb 21, 2025 | 65.0 | 73.50 | 78.50 |
| STLD 250221C00070000 | C | Feb 21, 2025 | 70.0 | 69.00 | 73.80 |
| STLD 250221C00075000 | C | Feb 21, 2025 | 75.0 | 64.50 | 69.50 |
| STLD 250221C00080000 | C | Feb 21, 2025 | 80.0 | 60.00 | 65.00 |
| STLD 250221C00085000 | C | Feb 21, 2025 | 85.0 | 56.30 | 59.00 |
| STLD 250221C00090000 | C | Feb 21, 2025 | 90.0 | 52.20 | 54.60 |
| STLD 250221C00095000 | C | Feb 21, 2025 | 95.0 | 47.90 | 49.90 |
| STLD 250221C00100000 | C | Feb 21, 2025 | 100.0 | 43.10 | 45.70 |
| STLD 250221C00105000 | C | Feb 21, 2025 | 105.0 | 40.80 | 41.70 |
| STLD 250221C00110000 | C | Feb 21, 2025 | 110.0 | 35.60 | 37.80 |
| STLD 250221C00115000 | C | Feb 21, 2025 | 115.0 | 33.40 | 34.10 |
| STLD 250221C00120000 | C | Feb 21, 2025 | 120.0 | 30.00 | 30.60 |
| STLD 250221C00125000 | C | Feb 21, 2025 | 125.0 | 24.60 | 27.30 |
| STLD 250221C00130000 | C | Feb 21, 2025 | 130.0 | 23.70 | 24.30 |
| STLD 250221C00135000 | C | Feb 21, 2025 | 135.0 | 18.80 | 21.50 |
| STLD 250221C00140000 | C | Feb 21, 2025 | 140.0 | 18.40 | 18.80 |
| STLD 250221C00145000 | C | Feb 21, 2025 | 145.0 | 14.10 | 16.50 |
| STLD 250221C00150000 | C | Feb 21, 2025 | 150.0 | 13.90 | 14.40 |
| STLD 250221C00155000 | C | Feb 21, 2025 | 155.0 | 12.10 | 12.40 |
| STLD 250221C00160000 | C | Feb 21, 2025 | 160.0 | 10.30 | 10.80 |
| STLD 250221C00165000 | C | Feb 21, 2025 | 165.0 | 8.90 | 9.30 |
| STLD 250221C00170000 | C | Feb 21, 2025 | 170.0 | 7.60 | 8.00 |
| STLD 250221C00175000 | C | Feb 21, 2025 | 175.0 | 6.50 | 8.80 |
| STLD 250221C00180000 | C | Feb 21, 2025 | 180.0 | 5.50 | 5.80 |
| STLD 250221C00185000 | C | Feb 21, 2025 | 185.0 | 4.60 | 4.90 |
| STLD 250221C00190000 | C | Feb 21, 2025 | 190.0 | 3.90 | 4.20 |
| STLD 250221C00195000 | C | Feb 21, 2025 | 195.0 | 3.30 | 3.50 |
| STLD 250221C00200000 | C | Feb 21, 2025 | 200.0 | 2.75 | 3.00 |
| STLD 250221C00210000 | C | Feb 21, 2025 | 210.0 | 1.90 | 2.20 |
| STLD 250221C00220000 | C | Feb 21, 2025 | 220.0 | 1.45 | 2.15 |
| STLD 250221P00065000 | P | Feb 21, 2025 | 65.0 | 0.00 | 2.05 |
| STLD 250221P00070000 | P | Feb 21, 2025 | 70.0 | 0.00 | 2.30 |
| STLD 250221P00075000 | P | Feb 21, 2025 | 75.0 | 0.00 | 3.00 |
| STLD 250221P00080000 | P | Feb 21, 2025 | 80.0 | 0.00 | 3.30 |
| STLD 250221P00085000 | P | Feb 21, 2025 | 85.0 | 1.40 | 1.75 |
| STLD 250221P00090000 | P | Feb 21, 2025 | 90.0 | 1.90 | 2.20 |
| STLD 250221P00095000 | P | Feb 21, 2025 | 95.0 | 2.35 | 2.75 |
| STLD 250221P00100000 | P | Feb 21, 2025 | 100.0 | 3.00 | 3.40 |
| STLD 250221P00105000 | P | Feb 21, 2025 | 105.0 | 3.80 | 4.80 |
| STLD 250221P00110000 | P | Feb 21, 2025 | 110.0 | 4.80 | 5.10 |
| STLD 250221P00115000 | P | Feb 21, 2025 | 115.0 | 5.90 | 6.90 |
| STLD 250221P00120000 | P | Feb 21, 2025 | 120.0 | 7.20 | 7.60 |
| STLD 250221P00125000 | P | Feb 21, 2025 | 125.0 | 8.70 | 10.10 |
| STLD 250221P00130000 | P | Feb 21, 2025 | 130.0 | 10.50 | 12.70 |
| STLD 250221P00135000 | P | Feb 21, 2025 | 135.0 | 12.50 | 14.10 |
| STLD 250221P00140000 | P | Feb 21, 2025 | 140.0 | 14.80 | 17.00 |
| STLD 250221P00145000 | P | Feb 21, 2025 | 145.0 | 17.40 | 18.70 |
| STLD 250221P00150000 | P | Feb 21, 2025 | 150.0 | 20.20 | 20.80 |
| STLD 250221P00155000 | P | Feb 21, 2025 | 155.0 | 23.20 | 24.00 |
| STLD 250221P00160000 | P | Feb 21, 2025 | 160.0 | 26.50 | 28.00 |
| STLD 250221P00165000 | P | Feb 21, 2025 | 165.0 | 30.10 | 33.00 |
| STLD 250221P00170000 | P | Feb 21, 2025 | 170.0 | 33.90 | 36.10 |
| STLD 250221P00175000 | P | Feb 21, 2025 | 175.0 | 37.90 | 38.50 |
| STLD 250221P00180000 | P | Feb 21, 2025 | 180.0 | 41.90 | 42.70 |
| STLD 250221P00185000 | P | Feb 21, 2025 | 185.0 | 46.30 | 48.90 |
| STLD 250221P00190000 | P | Feb 21, 2025 | 190.0 | 49.70 | 51.90 |
| STLD 250221P00195000 | P | Feb 21, 2025 | 195.0 | 54.40 | 56.60 |
| STLD 250221P00200000 | P | Feb 21, 2025 | 200.0 | 58.50 | 63.30 |
| STLD 250221P00210000 | P | Feb 21, 2025 | 210.0 | 68.90 | 73.00 |
| STLD 250221P00220000 | P | Feb 21, 2025 | 220.0 | 78.50 | 83.00 |
| STLD 250620C00065000 | C | Jun 20, 2025 | 65.0 | 74.50 | 79.50 |
| STLD 250620C00070000 | C | Jun 20, 2025 | 70.0 | 70.00 | 75.00 |
| STLD 250620C00075000 | C | Jun 20, 2025 | 75.0 | 66.00 | 70.50 |
| STLD 250620C00080000 | C | Jun 20, 2025 | 80.0 | 62.20 | 65.00 |
| STLD 250620C00085000 | C | Jun 20, 2025 | 85.0 | 57.70 | 60.50 |
| STLD 250620C00090000 | C | Jun 20, 2025 | 90.0 | 53.90 | 56.10 |
| STLD 250620C00095000 | C | Jun 20, 2025 | 95.0 | 49.30 | 52.20 |
| STLD 250620C00100000 | C | Jun 20, 2025 | 100.0 | 47.30 | 48.20 |
| STLD 250620C00105000 | C | Jun 20, 2025 | 105.0 | 41.60 | 44.50 |
| STLD 250620C00110000 | C | Jun 20, 2025 | 110.0 | 38.10 | 40.90 |
| STLD 250620C00115000 | C | Jun 20, 2025 | 115.0 | 34.50 | 37.50 |
| STLD 250620C00120000 | C | Jun 20, 2025 | 120.0 | 31.40 | 34.10 |
| STLD 250620C00125000 | C | Jun 20, 2025 | 125.0 | 28.30 | 31.10 |
| STLD 250620C00130000 | C | Jun 20, 2025 | 130.0 | 27.40 | 28.20 |
| STLD 250620C00135000 | C | Jun 20, 2025 | 135.0 | 24.70 | 25.50 |
| STLD 250620C00140000 | C | Jun 20, 2025 | 140.0 | 22.20 | 22.90 |
| STLD 250620C00145000 | C | Jun 20, 2025 | 145.0 | 19.90 | 20.60 |
| STLD 250620C00150000 | C | Jun 20, 2025 | 150.0 | 17.80 | 18.50 |
| STLD 250620C00155000 | C | Jun 20, 2025 | 155.0 | 15.90 | 16.50 |
| STLD 250620C00160000 | C | Jun 20, 2025 | 160.0 | 12.00 | 14.70 |
| STLD 250620C00165000 | C | Jun 20, 2025 | 165.0 | 12.50 | 13.10 |
| STLD 250620C00170000 | C | Jun 20, 2025 | 170.0 | 11.10 | 11.60 |
| STLD 250620C00175000 | C | Jun 20, 2025 | 175.0 | 9.80 | 10.30 |
| STLD 250620C00180000 | C | Jun 20, 2025 | 180.0 | 8.60 | 9.20 |
| STLD 250620C00185000 | C | Jun 20, 2025 | 185.0 | 7.60 | 8.10 |
| STLD 250620C00190000 | C | Jun 20, 2025 | 190.0 | 6.70 | 7.20 |
| STLD 250620C00195000 | C | Jun 20, 2025 | 195.0 | 5.80 | 6.50 |
| STLD 250620C00200000 | C | Jun 20, 2025 | 200.0 | 5.10 | 5.60 |
| STLD 250620C00210000 | C | Jun 20, 2025 | 210.0 | 3.90 | 4.30 |
| STLD 250620C00220000 | C | Jun 20, 2025 | 220.0 | 3.00 | 3.60 |
| STLD 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.50 | 5.00 |
| STLD 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 1.65 |
| STLD 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 2.75 |
| STLD 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.85 | 2.20 |
| STLD 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.30 | 2.70 |
| STLD 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.90 | 3.30 |
| STLD 250620P00095000 | P | Jun 20, 2025 | 95.0 | 3.60 | 5.10 |
| STLD 250620P00100000 | P | Jun 20, 2025 | 100.0 | 4.40 | 4.80 |
| STLD 250620P00105000 | P | Jun 20, 2025 | 105.0 | 5.40 | 5.80 |
| STLD 250620P00110000 | P | Jun 20, 2025 | 110.0 | 6.50 | 8.00 |
| STLD 250620P00115000 | P | Jun 20, 2025 | 115.0 | 7.80 | 8.40 |
| STLD 250620P00120000 | P | Jun 20, 2025 | 120.0 | 9.30 | 10.70 |
| STLD 250620P00125000 | P | Jun 20, 2025 | 125.0 | 11.00 | 11.40 |
| STLD 250620P00130000 | P | Jun 20, 2025 | 130.0 | 12.90 | 15.30 |
| STLD 250620P00135000 | P | Jun 20, 2025 | 135.0 | 14.90 | 15.50 |
| STLD 250620P00140000 | P | Jun 20, 2025 | 140.0 | 17.20 | 17.90 |
| STLD 250620P00145000 | P | Jun 20, 2025 | 145.0 | 19.80 | 20.40 |
| STLD 250620P00150000 | P | Jun 20, 2025 | 150.0 | 22.50 | 25.30 |
| STLD 250620P00155000 | P | Jun 20, 2025 | 155.0 | 25.50 | 28.20 |
| STLD 250620P00160000 | P | Jun 20, 2025 | 160.0 | 28.60 | 29.50 |
| STLD 250620P00165000 | P | Jun 20, 2025 | 165.0 | 32.00 | 32.90 |
| STLD 250620P00170000 | P | Jun 20, 2025 | 170.0 | 35.50 | 38.50 |
| STLD 250620P00175000 | P | Jun 20, 2025 | 175.0 | 39.30 | 42.00 |
| STLD 250620P00180000 | P | Jun 20, 2025 | 180.0 | 43.30 | 46.00 |
| STLD 250620P00185000 | P | Jun 20, 2025 | 185.0 | 47.40 | 50.30 |
| STLD 250620P00190000 | P | Jun 20, 2025 | 190.0 | 51.70 | 54.50 |
| STLD 250620P00195000 | P | Jun 20, 2025 | 195.0 | 55.20 | 59.00 |
| STLD 250620P00200000 | P | Jun 20, 2025 | 200.0 | 60.60 | 62.80 |
| STLD 250620P00210000 | P | Jun 20, 2025 | 210.0 | 68.50 | 73.50 |
| STLD 250620P00220000 | P | Jun 20, 2025 | 220.0 | 78.50 | 83.50 |
| STLD 260116C00050000 | C | Jan 16, 2026 | 50.0 | 88.50 | 93.50 |
| STLD 260116C00055000 | C | Jan 16, 2026 | 55.0 | 84.50 | 89.50 |
| STLD 260116C00060000 | C | Jan 16, 2026 | 60.0 | 80.00 | 85.00 |
| STLD 260116C00065000 | C | Jan 16, 2026 | 65.0 | 76.00 | 81.00 |
| STLD 260116C00070000 | C | Jan 16, 2026 | 70.0 | 73.10 | 76.30 |
| STLD 260116C00075000 | C | Jan 16, 2026 | 75.0 | 68.20 | 71.20 |
| STLD 260116C00080000 | C | Jan 16, 2026 | 80.0 | 63.60 | 67.00 |
| STLD 260116C00085000 | C | Jan 16, 2026 | 85.0 | 60.30 | 63.20 |
| STLD 260116C00090000 | C | Jan 16, 2026 | 90.0 | 56.10 | 59.20 |
| STLD 260116C00095000 | C | Jan 16, 2026 | 95.0 | 52.60 | 55.40 |
| STLD 260116C00100000 | C | Jan 16, 2026 | 100.0 | 48.60 | 51.90 |
| STLD 260116C00105000 | C | Jan 16, 2026 | 105.0 | 45.50 | 48.50 |
| STLD 260116C00110000 | C | Jan 16, 2026 | 110.0 | 42.10 | 45.20 |
| STLD 260116C00115000 | C | Jan 16, 2026 | 115.0 | 40.90 | 41.90 |
| STLD 260116C00120000 | C | Jan 16, 2026 | 120.0 | 37.90 | 39.00 |
| STLD 260116C00125000 | C | Jan 16, 2026 | 125.0 | 33.10 | 36.00 |
| STLD 260116C00130000 | C | Jan 16, 2026 | 130.0 | 30.50 | 33.30 |
| STLD 260116C00135000 | C | Jan 16, 2026 | 135.0 | 28.00 | 30.90 |
| STLD 260116C00140000 | C | Jan 16, 2026 | 140.0 | 27.40 | 28.40 |
| STLD 260116C00145000 | C | Jan 16, 2026 | 145.0 | 25.10 | 26.20 |
| STLD 260116C00150000 | C | Jan 16, 2026 | 150.0 | 23.10 | 24.00 |
| STLD 260116C00155000 | C | Jan 16, 2026 | 155.0 | 21.10 | 22.00 |
| STLD 260116C00160000 | C | Jan 16, 2026 | 160.0 | 19.20 | 20.20 |
| STLD 260116C00165000 | C | Jan 16, 2026 | 165.0 | 17.60 | 18.50 |
| STLD 260116C00170000 | C | Jan 16, 2026 | 170.0 | 16.00 | 16.90 |
| STLD 260116C00175000 | C | Jan 16, 2026 | 175.0 | 14.70 | 15.40 |
| STLD 260116C00180000 | C | Jan 16, 2026 | 180.0 | 11.50 | 15.90 |
| STLD 260116C00185000 | C | Jan 16, 2026 | 185.0 | 12.10 | 13.00 |
| STLD 260116C00190000 | C | Jan 16, 2026 | 190.0 | 11.00 | 11.70 |
| STLD 260116C00195000 | C | Jan 16, 2026 | 195.0 | 10.00 | 10.70 |
| STLD 260116C00200000 | C | Jan 16, 2026 | 200.0 | 9.10 | 9.80 |
| STLD 260116C00210000 | C | Jan 16, 2026 | 210.0 | 7.50 | 8.20 |
| STLD 260116C00220000 | C | Jan 16, 2026 | 220.0 | 6.20 | 6.80 |
| STLD 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.00 | 2.25 |
| STLD 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.00 | 2.50 |
| STLD 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.65 | 2.85 |
| STLD 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.80 | 3.30 |
| STLD 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.05 | 2.45 |
| STLD 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.60 | 3.00 |
| STLD 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.00 | 3.60 |
| STLD 260116P00085000 | P | Jan 16, 2026 | 85.0 | 3.80 | 4.40 |
| STLD 260116P00090000 | P | Jan 16, 2026 | 90.0 | 4.50 | 5.20 |
| STLD 260116P00095000 | P | Jan 16, 2026 | 95.0 | 5.50 | 6.10 |
| STLD 260116P00100000 | P | Jan 16, 2026 | 100.0 | 6.30 | 7.20 |
| STLD 260116P00105000 | P | Jan 16, 2026 | 105.0 | 6.50 | 8.30 |
| STLD 260116P00110000 | P | Jan 16, 2026 | 110.0 | 9.10 | 9.70 |
| STLD 260116P00115000 | P | Jan 16, 2026 | 115.0 | 10.50 | 11.20 |
| STLD 260116P00120000 | P | Jan 16, 2026 | 120.0 | 12.20 | 12.90 |
| STLD 260116P00125000 | P | Jan 16, 2026 | 125.0 | 14.00 | 14.70 |
| STLD 260116P00130000 | P | Jan 16, 2026 | 130.0 | 16.00 | 18.90 |
| STLD 260116P00135000 | P | Jan 16, 2026 | 135.0 | 18.10 | 18.80 |
| STLD 260116P00140000 | P | Jan 16, 2026 | 140.0 | 20.40 | 21.20 |
| STLD 260116P00145000 | P | Jan 16, 2026 | 145.0 | 22.90 | 23.80 |
| STLD 260116P00150000 | P | Jan 16, 2026 | 150.0 | 25.60 | 26.50 |
| STLD 260116P00155000 | P | Jan 16, 2026 | 155.0 | 28.40 | 31.50 |
| STLD 260116P00160000 | P | Jan 16, 2026 | 160.0 | 31.30 | 32.30 |
| STLD 260116P00165000 | P | Jan 16, 2026 | 165.0 | 34.60 | 37.50 |
| STLD 260116P00170000 | P | Jan 16, 2026 | 170.0 | 37.90 | 39.00 |
| STLD 260116P00175000 | P | Jan 16, 2026 | 175.0 | 41.50 | 42.60 |
| STLD 260116P00180000 | P | Jan 16, 2026 | 180.0 | 45.10 | 46.30 |
| STLD 260116P00185000 | P | Jan 16, 2026 | 185.0 | 49.10 | 52.00 |
| STLD 260116P00190000 | P | Jan 16, 2026 | 190.0 | 53.00 | 55.50 |
| STLD 260116P00195000 | P | Jan 16, 2026 | 195.0 | 57.20 | 60.00 |
| STLD 260116P00200000 | P | Jan 16, 2026 | 200.0 | 61.60 | 63.20 |
| STLD 260116P00210000 | P | Jan 16, 2026 | 210.0 | 70.30 | 72.90 |
| STLD 260116P00220000 | P | Jan 16, 2026 | 220.0 | 78.50 | 83.50 |
OPRA data is delayed 15 minutes.