Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Stmicroelectronics (STM)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150619C00002500 C 06/19/15 2.5 5.60 6.50
STM 150619C00005000 C 06/19/15 5.0 3.20 4.00
STM 150619C00007500 C 06/19/15 7.5 0.90 1.15
STM 150619C00010000 C 06/19/15 10.0 0.00 0.05
STM 150619C00012500 C 06/19/15 12.5 0.00 0.25
STM 150619C00015000 C 06/19/15 15.0 0.00 0.25
STM 150619C00017500 C 06/19/15 17.5 0.00 0.25
STM 150619P00002500 P 06/19/15 2.5 0.00 0.25
STM 150619P00005000 P 06/19/15 5.0 0.00 0.15
STM 150619P00007500 P 06/19/15 7.5 0.00 0.20
STM 150619P00010000 P 06/19/15 10.0 1.35 1.70
STM 150619P00012500 P 06/19/15 12.5 3.70 4.30
STM 150619P00015000 P 06/19/15 15.0 6.10 6.70
STM 150619P00017500 P 06/19/15 17.5 8.60 9.40
STM 150717C00002500 C 07/17/15 2.5 5.60 6.50
STM 150717C00005000 C 07/17/15 5.0 3.20 3.90
STM 150717C00007500 C 07/17/15 7.5 0.90 1.20
STM 150717C00010000 C 07/17/15 10.0 0.00 0.15
STM 150717C00012500 C 07/17/15 12.5 0.00 0.30
STM 150717P00002500 P 07/17/15 2.5 0.00 0.25
STM 150717P00005000 P 07/17/15 5.0 0.00 0.30
STM 150717P00007500 P 07/17/15 7.5 0.00 0.25
STM 150717P00010000 P 07/17/15 10.0 1.40 1.85
STM 150717P00012500 P 07/17/15 12.5 3.70 4.30
STM 151016C00002500 C 10/16/15 2.5 5.60 6.50
STM 151016C00005000 C 10/16/15 5.0 2.95 4.00
STM 151016C00007500 C 10/16/15 7.5 0.95 1.40
STM 151016C00010000 C 10/16/15 10.0 0.15 0.45
STM 151016C00012500 C 10/16/15 12.5 0.05 0.35
STM 151016C00015000 C 10/16/15 15.0 0.00 0.35
STM 151016C00017500 C 10/16/15 17.5 0.00 0.35
STM 151016P00002500 P 10/16/15 2.5 0.00 0.30
STM 151016P00005000 P 10/16/15 5.0 0.00 0.05
STM 151016P00007500 P 10/16/15 7.5 0.15 0.65
STM 151016P00010000 P 10/16/15 10.0 1.65 2.15
STM 151016P00012500 P 10/16/15 12.5 3.80 4.60
STM 151016P00015000 P 10/16/15 15.0 6.20 7.10
STM 151016P00017500 P 10/16/15 17.5 8.90 9.80
STM 160115C00002500 C 01/15/16 2.5 5.60 6.50
STM 160115C00005000 C 01/15/16 5.0 2.95 4.00
STM 160115C00007500 C 01/15/16 7.5 1.05 1.60
STM 160115C00010000 C 01/15/16 10.0 0.25 0.40
STM 160115C00012500 C 01/15/16 12.5 0.00 0.40
STM 160115C00015000 C 01/15/16 15.0 0.00 0.35
STM 160115P00002500 P 01/15/16 2.5 0.00 0.20
STM 160115P00005000 P 01/15/16 5.0 0.00 0.25
STM 160115P00007500 P 01/15/16 7.5 0.30 0.75
STM 160115P00010000 P 01/15/16 10.0 1.80 2.60
STM 160115P00012500 P 01/15/16 12.5 3.90 4.70
STM 160115P00015000 P 01/15/16 15.0 6.20 7.30

OPRA data is delayed 15 minutes.