Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Stmicroelectronics Nv (STM)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 161021C00002500 C 10/21/16 2.5 5.20 5.70
STM 161021C00005000 C 10/21/16 5.0 2.70 3.30
STM 161021C00007500 C 10/21/16 7.5 0.35 0.70
STM 161021C00010000 C 10/21/16 10.0 0.00 0.10
STM 161021P00002500 P 10/21/16 2.5 0.00 0.10
STM 161021P00005000 P 10/21/16 5.0 0.00 0.10
STM 161021P00007500 P 10/21/16 7.5 0.05 0.15
STM 161021P00010000 P 10/21/16 10.0 1.75 2.45
STM 161118C00002500 C 11/18/16 2.5 4.80 5.70
STM 161118C00005000 C 11/18/16 5.0 2.50 3.20
STM 161118C00007500 C 11/18/16 7.5 0.60 1.00
STM 161118C00010000 C 11/18/16 10.0 0.05 0.20
STM 161118C00012500 C 11/18/16 12.5 0.00 0.15
STM 161118C00015000 C 11/18/16 15.0 0.00 0.15
STM 161118P00002500 P 11/18/16 2.5 0.00 0.10
STM 161118P00005000 P 11/18/16 5.0 0.00 0.15
STM 161118P00007500 P 11/18/16 7.5 0.25 0.50
STM 161118P00010000 P 11/18/16 10.0 1.80 2.55
STM 161118P00012500 P 11/18/16 12.5 4.30 4.90
STM 161118P00015000 P 11/18/16 15.0 6.70 7.40
STM 170120C00002500 C 01/20/17 2.5 5.00 5.80
STM 170120C00005000 C 01/20/17 5.0 2.70 3.50
STM 170120C00007500 C 01/20/17 7.5 0.90 1.10
STM 170120C00010000 C 01/20/17 10.0 0.15 0.35
STM 170120P00002500 P 01/20/17 2.5 0.00 0.10
STM 170120P00005000 P 01/20/17 5.0 0.00 0.10
STM 170120P00007500 P 01/20/17 7.5 0.45 0.70
STM 170120P00010000 P 01/20/17 10.0 2.00 2.80
STM 170421C00002500 C 04/21/17 2.5 5.00 6.10
STM 170421C00005000 C 04/21/17 5.0 2.75 3.70
STM 170421C00007500 C 04/21/17 7.5 1.00 1.45
STM 170421C00010000 C 04/21/17 10.0 0.35 0.50
STM 170421C00012500 C 04/21/17 12.5 0.05 0.80
STM 170421C00015000 C 04/21/17 15.0 0.00 0.55
STM 170421P00002500 P 04/21/17 2.5 0.00 0.20
STM 170421P00005000 P 04/21/17 5.0 0.00 0.25
STM 170421P00007500 P 04/21/17 7.5 0.85 1.50
STM 170421P00010000 P 04/21/17 10.0 2.50 2.75
STM 170421P00012500 P 04/21/17 12.5 4.20 5.40
STM 170421P00015000 P 04/21/17 15.0 6.90 7.90

OPRA data is delayed 15 minutes.