Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Stmicroelectronics Nv (STM)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 160715C00002500 C 07/15/16 2.5 3.10 3.70
STM 160715C00005000 C 07/15/16 5.0 0.55 1.00
STM 160715C00007500 C 07/15/16 7.5 0.00 0.10
STM 160715C00010000 C 07/15/16 10.0 0.00 0.10
STM 160715C00012500 C 07/15/16 12.5 0.00 0.10
STM 160715P00002500 P 07/15/16 2.5 0.00 0.10
STM 160715P00005000 P 07/15/16 5.0 0.00 0.10
STM 160715P00007500 P 07/15/16 7.5 1.45 1.75
STM 160715P00010000 P 07/15/16 10.0 4.00 4.30
STM 160715P00012500 P 07/15/16 12.5 6.30 6.80
STM 160819C00002500 C 08/19/16 2.5 3.20 3.50
STM 160819C00005000 C 08/19/16 5.0 0.85 1.45
STM 160819C00007500 C 08/19/16 7.5 0.00 0.15
STM 160819C00010000 C 08/19/16 10.0 0.00 0.10
STM 160819P00002500 P 08/19/16 2.5 0.00 0.10
STM 160819P00005000 P 08/19/16 5.0 0.00 0.15
STM 160819P00007500 P 08/19/16 7.5 1.45 1.80
STM 160819P00010000 P 08/19/16 10.0 4.00 4.30
STM 161021C00002500 C 10/21/16 2.5 3.20 3.70
STM 161021C00005000 C 10/21/16 5.0 0.90 1.20
STM 161021C00007500 C 10/21/16 7.5 0.05 0.20
STM 161021C00010000 C 10/21/16 10.0 0.00 0.15
STM 161021P00002500 P 10/21/16 2.5 0.00 0.10
STM 161021P00005000 P 10/21/16 5.0 0.15 0.30
STM 161021P00007500 P 10/21/16 7.5 1.70 1.95
STM 161021P00010000 P 10/21/16 10.0 4.00 4.40
STM 170120C00002500 C 01/20/17 2.5 3.20 3.60
STM 170120C00005000 C 01/20/17 5.0 1.05 1.25
STM 170120C00007500 C 01/20/17 7.5 0.15 0.30
STM 170120C00010000 C 01/20/17 10.0 0.00 0.20
STM 170120P00002500 P 01/20/17 2.5 0.00 0.15
STM 170120P00005000 P 01/20/17 5.0 0.20 0.40
STM 170120P00007500 P 01/20/17 7.5 1.80 2.15
STM 170120P00010000 P 01/20/17 10.0 4.10 4.50

OPRA data is delayed 15 minutes.