Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stmicroelectronics (STM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 141220C00002500 C 12/20/14 2.5 4.90 5.40
STM 141220C00005000 C 12/20/14 5.0 2.35 2.75
STM 141220C00007500 C 12/20/14 7.5 0.00 0.30
STM 141220C00010000 C 12/20/14 10.0 0.00 0.05
STM 141220C00012500 C 12/20/14 12.5 0.00 0.10
STM 141220P00002500 P 12/20/14 2.5 0.00 0.10
STM 141220P00005000 P 12/20/14 5.0 0.00 0.10
STM 141220P00007500 P 12/20/14 7.5 0.00 0.25
STM 141220P00010000 P 12/20/14 10.0 2.10 2.75
STM 141220P00012500 P 12/20/14 12.5 4.60 5.40
STM 150117C00002500 C 01/17/15 2.5 4.60 5.50
STM 150117C00005000 C 01/17/15 5.0 2.20 2.95
STM 150117C00007500 C 01/17/15 7.5 0.20 0.40
STM 150117C00010000 C 01/17/15 10.0 0.00 0.05
STM 150117C00012500 C 01/17/15 12.5 0.00 0.10
STM 150117C00015000 C 01/17/15 15.0 0.00 0.40
STM 150117C00017500 C 01/17/15 17.5 0.00 0.10
STM 150117P00002500 P 01/17/15 2.5 0.00 0.15
STM 150117P00005000 P 01/17/15 5.0 0.00 0.40
STM 150117P00007500 P 01/17/15 7.5 0.10 0.30
STM 150117P00010000 P 01/17/15 10.0 2.15 2.80
STM 150117P00012500 P 01/17/15 12.5 4.50 5.10
STM 150117P00015000 P 01/17/15 15.0 7.00 7.60
STM 150117P00017500 P 01/17/15 17.5 9.50 10.40
STM 150417C00002500 C 04/17/15 2.5 4.90 5.20
STM 150417C00005000 C 04/17/15 5.0 2.10 3.00
STM 150417C00007500 C 04/17/15 7.5 0.50 0.75
STM 150417C00010000 C 04/17/15 10.0 0.05 0.15
STM 150417C00012500 C 04/17/15 12.5 0.00 0.15
STM 150417C00015000 C 04/17/15 15.0 0.00 0.20
STM 150417P00002500 P 04/17/15 2.5 0.00 0.15
STM 150417P00005000 P 04/17/15 5.0 0.00 0.20
STM 150417P00007500 P 04/17/15 7.5 0.55 0.80
STM 150417P00010000 P 04/17/15 10.0 2.45 2.85
STM 150417P00012500 P 04/17/15 12.5 4.60 5.60
STM 150417P00015000 P 04/17/15 15.0 7.30 7.70
STM 150717C00002500 C 07/17/15 2.5 4.30 5.50
STM 150717C00005000 C 07/17/15 5.0 2.10 2.80
STM 150717C00007500 C 07/17/15 7.5 0.65 1.10
STM 150717C00010000 C 07/17/15 10.0 0.10 0.35
STM 150717C00012500 C 07/17/15 12.5 0.00 0.75
STM 150717P00002500 P 07/17/15 2.5 0.00 0.55
STM 150717P00005000 P 07/17/15 5.0 0.00 0.55
STM 150717P00007500 P 07/17/15 7.5 0.75 1.10
STM 150717P00010000 P 07/17/15 10.0 2.60 3.20
STM 150717P00012500 P 07/17/15 12.5 4.90 6.00

OPRA data is delayed 15 minutes.