Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Stmicroelectronics (STM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150717C00002500 C 07/17/15 2.5 5.20 6.00
STM 150717C00005000 C 07/17/15 5.0 2.65 3.40
STM 150717C00007500 C 07/17/15 7.5 0.40 0.90
STM 150717C00010000 C 07/17/15 10.0 0.00 0.05
STM 150717C00012500 C 07/17/15 12.5 0.00 0.10
STM 150717P00002500 P 07/17/15 2.5 0.00 0.40
STM 150717P00005000 P 07/17/15 5.0 0.00 0.05
STM 150717P00007500 P 07/17/15 7.5 0.00 0.25
STM 150717P00010000 P 07/17/15 10.0 1.80 2.20
STM 150717P00012500 P 07/17/15 12.5 4.00 4.80
STM 150821C00002500 C 08/21/15 2.5 5.10 6.10
STM 150821C00005000 C 08/21/15 5.0 2.60 3.50
STM 150821C00007500 C 08/21/15 7.5 0.35 1.25
STM 150821C00010000 C 08/21/15 10.0 0.00 0.10
STM 150821C00012500 C 08/21/15 12.5 0.00 0.25
STM 150821C00015000 C 08/21/15 15.0 0.00 0.40
STM 150821P00002500 P 08/21/15 2.5 0.00 0.25
STM 150821P00005000 P 08/21/15 5.0 0.00 0.35
STM 150821P00007500 P 08/21/15 7.5 0.00 0.50
STM 150821P00010000 P 08/21/15 10.0 1.75 2.45
STM 150821P00012500 P 08/21/15 12.5 3.90 4.80
STM 150821P00015000 P 08/21/15 15.0 6.40 7.40
STM 151016C00002500 C 10/16/15 2.5 5.10 6.10
STM 151016C00005000 C 10/16/15 5.0 2.60 3.40
STM 151016C00007500 C 10/16/15 7.5 0.80 1.05
STM 151016C00010000 C 10/16/15 10.0 0.10 0.20
STM 151016C00012500 C 10/16/15 12.5 0.00 0.15
STM 151016C00015000 C 10/16/15 15.0 0.00 0.15
STM 151016C00017500 C 10/16/15 17.5 0.00 0.40
STM 151016P00002500 P 10/16/15 2.5 0.00 0.35
STM 151016P00005000 P 10/16/15 5.0 0.00 0.05
STM 151016P00007500 P 10/16/15 7.5 0.30 0.65
STM 151016P00010000 P 10/16/15 10.0 2.05 2.30
STM 151016P00012500 P 10/16/15 12.5 4.10 4.90
STM 151016P00015000 P 10/16/15 15.0 6.50 7.50
STM 151016P00017500 P 10/16/15 17.5 9.00 10.00
STM 160115C00002500 C 01/15/16 2.5 5.20 6.00
STM 160115C00005000 C 01/15/16 5.0 2.35 3.80
STM 160115C00007500 C 01/15/16 7.5 0.90 1.80
STM 160115C00010000 C 01/15/16 10.0 0.05 0.40
STM 160115C00012500 C 01/15/16 12.5 0.00 0.45
STM 160115C00015000 C 01/15/16 15.0 0.00 0.25
STM 160115P00002500 P 01/15/16 2.5 0.00 0.25
STM 160115P00005000 P 01/15/16 5.0 0.00 0.30
STM 160115P00007500 P 01/15/16 7.5 0.45 1.10
STM 160115P00010000 P 01/15/16 10.0 2.15 2.75
STM 160115P00012500 P 01/15/16 12.5 4.30 5.10
STM 160115P00015000 P 01/15/16 15.0 6.90 7.90

OPRA data is delayed 15 minutes.