Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Stmicroelectronics (STM)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 140816C00002500 C 08/16/14 2.5 3.60 6.30
STM 140816C00005000 C 08/16/14 5.0 3.00 3.80
STM 140816C00007500 C 08/16/14 7.5 0.75 1.25
STM 140816C00010000 C 08/16/14 10.0 0.00 0.05
STM 140816C00012500 C 08/16/14 12.5 0.00 0.10
STM 140816C00015000 C 08/16/14 15.0 0.00 0.10
STM 140816C00017500 C 08/16/14 17.5 0.00 0.90
STM 140816P00002500 P 08/16/14 2.5 0.00 0.90
STM 140816P00005000 P 08/16/14 5.0 0.00 0.10
STM 140816P00007500 P 08/16/14 7.5 0.00 0.15
STM 140816P00010000 P 08/16/14 10.0 1.15 1.95
STM 140816P00012500 P 08/16/14 12.5 3.60 4.50
STM 140816P00015000 P 08/16/14 15.0 6.10 7.00
STM 140816P00017500 P 08/16/14 17.5 6.80 11.30
STM 140920C00002500 C 09/20/14 2.5 5.60 6.20
STM 140920C00005000 C 09/20/14 5.0 3.20 3.70
STM 140920C00007500 C 09/20/14 7.5 0.95 1.20
STM 140920C00010000 C 09/20/14 10.0 0.05 0.10
STM 140920C00012500 C 09/20/14 12.5 0.00 0.10
STM 140920C00015000 C 09/20/14 15.0 0.00 0.10
STM 140920C00017500 C 09/20/14 17.5 0.00 0.10
STM 140920P00002500 P 09/20/14 2.5 0.00 0.10
STM 140920P00005000 P 09/20/14 5.0 0.00 0.10
STM 140920P00007500 P 09/20/14 7.5 0.00 0.25
STM 140920P00010000 P 09/20/14 10.0 1.45 1.70
STM 140920P00012500 P 09/20/14 12.5 3.80 4.40
STM 140920P00015000 P 09/20/14 15.0 6.20 6.90
STM 140920P00017500 P 09/20/14 17.5 8.70 9.40
STM 141018C00002500 C 10/18/14 2.5 5.40 6.50
STM 141018C00005000 C 10/18/14 5.0 2.95 4.00
STM 141018C00007500 C 10/18/14 7.5 1.00 1.25
STM 141018C00010000 C 10/18/14 10.0 0.00 0.20
STM 141018C00012500 C 10/18/14 12.5 0.00 0.05
STM 141018C00015000 C 10/18/14 15.0 0.00 0.10
STM 141018P00002500 P 10/18/14 2.5 0.00 0.10
STM 141018P00005000 P 10/18/14 5.0 0.00 0.10
STM 141018P00007500 P 10/18/14 7.5 0.05 0.30
STM 141018P00010000 P 10/18/14 10.0 1.60 1.85
STM 141018P00012500 P 10/18/14 12.5 3.60 4.70
STM 141018P00015000 P 10/18/14 15.0 6.30 7.00
STM 150117C00002500 C 01/17/15 2.5 5.30 6.70
STM 150117C00005000 C 01/17/15 5.0 3.20 3.80
STM 150117C00007500 C 01/17/15 7.5 1.15 1.40
STM 150117C00010000 C 01/17/15 10.0 0.15 0.35
STM 150117C00012500 C 01/17/15 12.5 0.00 0.25
STM 150117C00015000 C 01/17/15 15.0 0.00 0.20
STM 150117C00017500 C 01/17/15 17.5 0.00 0.15
STM 150117P00002500 P 01/17/15 2.5 0.00 0.15
STM 150117P00005000 P 01/17/15 5.0 0.00 0.05
STM 150117P00007500 P 01/17/15 7.5 0.25 0.60
STM 150117P00010000 P 01/17/15 10.0 1.85 2.10
STM 150117P00012500 P 01/17/15 12.5 3.60 4.90
STM 150117P00015000 P 01/17/15 15.0 6.00 7.40
STM 150117P00017500 P 01/17/15 17.5 8.50 9.90

OPRA data is delayed 15 minutes.