Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Stmicroelectronics (STM)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 160617C00002500 C 06/17/16 2.5 2.95 3.60
STM 160617C00005000 C 06/17/16 5.0 0.45 1.05
STM 160617C00007500 C 06/17/16 7.5 0.00 0.10
STM 160617C00010000 C 06/17/16 10.0 0.00 0.10
STM 160617P00002500 P 06/17/16 2.5 0.00 0.10
STM 160617P00005000 P 06/17/16 5.0 0.00 0.15
STM 160617P00007500 P 06/17/16 7.5 1.55 1.90
STM 160617P00010000 P 06/17/16 10.0 4.00 4.70
STM 160715C00002500 C 07/15/16 2.5 3.20 3.80
STM 160715C00005000 C 07/15/16 5.0 0.65 1.05
STM 160715C00007500 C 07/15/16 7.5 0.00 0.10
STM 160715C00010000 C 07/15/16 10.0 0.00 0.10
STM 160715C00012500 C 07/15/16 12.5 0.00 0.10
STM 160715P00002500 P 07/15/16 2.5 0.00 0.10
STM 160715P00005000 P 07/15/16 5.0 0.00 0.20
STM 160715P00007500 P 07/15/16 7.5 1.55 2.10
STM 160715P00010000 P 07/15/16 10.0 4.00 4.40
STM 160715P00012500 P 07/15/16 12.5 6.30 7.20
STM 161021C00002500 C 10/21/16 2.5 3.20 4.00
STM 161021C00005000 C 10/21/16 5.0 0.95 1.20
STM 161021C00007500 C 10/21/16 7.5 0.00 0.15
STM 161021C00010000 C 10/21/16 10.0 0.00 0.10
STM 161021P00002500 P 10/21/16 2.5 0.00 0.15
STM 161021P00005000 P 10/21/16 5.0 0.15 0.45
STM 161021P00007500 P 10/21/16 7.5 1.75 2.40
STM 161021P00010000 P 10/21/16 10.0 3.60 4.50
STM 170120C00002500 C 01/20/17 2.5 3.10 4.10
STM 170120C00005000 C 01/20/17 5.0 0.95 1.30
STM 170120C00007500 C 01/20/17 7.5 0.05 0.40
STM 170120C00010000 C 01/20/17 10.0 0.00 0.20
STM 170120P00002500 P 01/20/17 2.5 0.00 0.15
STM 170120P00005000 P 01/20/17 5.0 0.25 0.60
STM 170120P00007500 P 01/20/17 7.5 1.90 2.75
STM 170120P00010000 P 01/20/17 10.0 4.10 5.10

OPRA data is delayed 15 minutes.