Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Stmicroelectronics Nv (STM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 160916C00002500 C 09/16/16 2.5 4.80 5.60
STM 160916C00005000 C 09/16/16 5.0 2.30 3.00
STM 160916C00007500 C 09/16/16 7.5 0.15 0.40
STM 160916C00010000 C 09/16/16 10.0 0.00 0.05
STM 160916P00002500 P 09/16/16 2.5 0.00 0.35
STM 160916P00005000 P 09/16/16 5.0 0.00 0.35
STM 160916P00007500 P 09/16/16 7.5 0.10 0.35
STM 160916P00010000 P 09/16/16 10.0 2.15 2.80
STM 161021C00002500 C 10/21/16 2.5 4.80 5.60
STM 161021C00005000 C 10/21/16 5.0 2.35 3.00
STM 161021C00007500 C 10/21/16 7.5 0.45 0.65
STM 161021C00010000 C 10/21/16 10.0 0.00 0.10
STM 161021P00002500 P 10/21/16 2.5 0.00 0.10
STM 161021P00005000 P 10/21/16 5.0 0.00 0.10
STM 161021P00007500 P 10/21/16 7.5 0.30 0.50
STM 161021P00010000 P 10/21/16 10.0 2.15 2.90
STM 170120C00002500 C 01/20/17 2.5 4.60 5.80
STM 170120C00005000 C 01/20/17 5.0 2.50 3.00
STM 170120C00007500 C 01/20/17 7.5 0.40 0.80
STM 170120C00010000 C 01/20/17 10.0 0.20 0.25
STM 170120P00002500 P 01/20/17 2.5 0.00 0.10
STM 170120P00005000 P 01/20/17 5.0 0.00 0.10
STM 170120P00007500 P 01/20/17 7.5 0.60 0.85
STM 170120P00010000 P 01/20/17 10.0 2.45 2.80
STM 170421C00002500 C 04/21/17 2.5 4.80 5.80
STM 170421C00005000 C 04/21/17 5.0 2.00 3.40
STM 170421C00007500 C 04/21/17 7.5 0.45 1.80
STM 170421C00010000 C 04/21/17 10.0 0.20 0.95
STM 170421C00012500 C 04/21/17 12.5 0.00 0.90
STM 170421C00015000 C 04/21/17 15.0 0.00 0.30
STM 170421P00002500 P 04/21/17 2.5 0.00 0.70
STM 170421P00005000 P 04/21/17 5.0 0.00 0.75
STM 170421P00007500 P 04/21/17 7.5 0.45 1.70
STM 170421P00010000 P 04/21/17 10.0 2.10 3.70
STM 170421P00012500 P 04/21/17 12.5 4.20 5.90
STM 170421P00015000 P 04/21/17 15.0 6.90 8.30

OPRA data is delayed 15 minutes.