Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Stmicroelectronics (STM)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150515C00002500 C 05/15/15 2.5 6.60 7.50
STM 150515C00005000 C 05/15/15 5.0 4.10 5.00
STM 150515C00007500 C 05/15/15 7.5 1.95 2.25
STM 150515C00010000 C 05/15/15 10.0 0.15 0.25
STM 150515C00012500 C 05/15/15 12.5 0.00 0.40
STM 150515C00015000 C 05/15/15 15.0 0.00 0.40
STM 150515C00017500 C 05/15/15 17.5 0.00 0.35
STM 150515P00002500 P 05/15/15 2.5 0.00 0.35
STM 150515P00005000 P 05/15/15 5.0 0.00 0.35
STM 150515P00007500 P 05/15/15 7.5 0.00 0.35
STM 150515P00010000 P 05/15/15 10.0 0.50 0.70
STM 150515P00012500 P 05/15/15 12.5 2.70 3.10
STM 150515P00015000 P 05/15/15 15.0 5.10 5.80
STM 150515P00017500 P 05/15/15 17.5 7.50 8.40
STM 150619C00002500 C 06/19/15 2.5 6.60 7.50
STM 150619C00005000 C 06/19/15 5.0 4.20 5.00
STM 150619C00007500 C 06/19/15 7.5 1.85 2.25
STM 150619C00010000 C 06/19/15 10.0 0.25 0.80
STM 150619C00012500 C 06/19/15 12.5 0.00 0.15
STM 150619C00015000 C 06/19/15 15.0 0.00 0.15
STM 150619C00017500 C 06/19/15 17.5 0.00 0.15
STM 150619P00002500 P 06/19/15 2.5 0.00 0.45
STM 150619P00005000 P 06/19/15 5.0 0.00 0.10
STM 150619P00007500 P 06/19/15 7.5 0.00 0.20
STM 150619P00010000 P 06/19/15 10.0 0.65 1.00
STM 150619P00012500 P 06/19/15 12.5 2.55 3.10
STM 150619P00015000 P 06/19/15 15.0 5.10 5.90
STM 150619P00017500 P 06/19/15 17.5 7.50 8.40
STM 150717C00002500 C 07/17/15 2.5 6.50 7.60
STM 150717C00005000 C 07/17/15 5.0 4.00 5.10
STM 150717C00007500 C 07/17/15 7.5 1.60 2.60
STM 150717C00010000 C 07/17/15 10.0 0.45 0.55
STM 150717C00012500 C 07/17/15 12.5 0.00 0.15
STM 150717P00002500 P 07/17/15 2.5 0.00 0.10
STM 150717P00005000 P 07/17/15 5.0 0.00 0.50
STM 150717P00007500 P 07/17/15 7.5 0.00 0.20
STM 150717P00010000 P 07/17/15 10.0 0.70 1.15
STM 150717P00012500 P 07/17/15 12.5 2.70 3.50
STM 151016C00002500 C 10/16/15 2.5 6.60 7.60
STM 151016C00005000 C 10/16/15 5.0 4.20 5.00
STM 151016C00007500 C 10/16/15 7.5 1.95 2.85
STM 151016C00010000 C 10/16/15 10.0 0.65 0.75
STM 151016C00012500 C 10/16/15 12.5 0.10 0.25
STM 151016C00015000 C 10/16/15 15.0 0.00 0.50
STM 151016C00017500 C 10/16/15 17.5 0.00 0.45
STM 151016P00002500 P 10/16/15 2.5 0.00 0.40
STM 151016P00005000 P 10/16/15 5.0 0.00 0.45
STM 151016P00007500 P 10/16/15 7.5 0.00 0.75
STM 151016P00010000 P 10/16/15 10.0 1.05 1.35
STM 151016P00012500 P 10/16/15 12.5 2.65 4.00
STM 151016P00015000 P 10/16/15 15.0 5.00 6.40
STM 151016P00017500 P 10/16/15 17.5 7.60 8.60

OPRA data is delayed 15 minutes.