Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Stmicroelectronics (STM)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 160520C00002500 C 05/20/16 2.5 3.50 4.00
STM 160520C00005000 C 05/20/16 5.0 1.00 1.55
STM 160520C00007500 C 05/20/16 7.5 0.00 0.10
STM 160520C00010000 C 05/20/16 10.0 0.00 0.10
STM 160520P00002500 P 05/20/16 2.5 0.00 0.10
STM 160520P00005000 P 05/20/16 5.0 0.00 0.10
STM 160520P00007500 P 05/20/16 7.5 0.95 1.60
STM 160520P00010000 P 05/20/16 10.0 3.60 4.00
STM 160617C00002500 C 06/17/16 2.5 3.50 4.00
STM 160617C00005000 C 06/17/16 5.0 1.10 1.55
STM 160617C00007500 C 06/17/16 7.5 0.00 0.15
STM 160617C00010000 C 06/17/16 10.0 0.00 0.10
STM 160617P00002500 P 06/17/16 2.5 0.00 0.10
STM 160617P00005000 P 06/17/16 5.0 0.00 0.15
STM 160617P00007500 P 06/17/16 7.5 1.05 1.60
STM 160617P00010000 P 06/17/16 10.0 3.60 4.10
STM 160715C00002500 C 07/15/16 2.5 3.50 4.00
STM 160715C00005000 C 07/15/16 5.0 1.00 1.70
STM 160715C00007500 C 07/15/16 7.5 0.00 0.20
STM 160715C00010000 C 07/15/16 10.0 0.00 0.15
STM 160715C00012500 C 07/15/16 12.5 0.00 0.10
STM 160715P00002500 P 07/15/16 2.5 0.00 0.10
STM 160715P00005000 P 07/15/16 5.0 0.00 0.20
STM 160715P00007500 P 07/15/16 7.5 1.15 1.65
STM 160715P00010000 P 07/15/16 10.0 3.60 4.10
STM 160715P00012500 P 07/15/16 12.5 5.90 6.70
STM 161021C00002500 C 10/21/16 2.5 3.50 4.00
STM 161021C00005000 C 10/21/16 5.0 1.10 1.90
STM 161021C00007500 C 10/21/16 7.5 0.20 0.25
STM 161021C00010000 C 10/21/16 10.0 0.05 0.10
STM 161021P00002500 P 10/21/16 2.5 0.00 0.15
STM 161021P00005000 P 10/21/16 5.0 0.10 0.30
STM 161021P00007500 P 10/21/16 7.5 1.40 1.90
STM 161021P00010000 P 10/21/16 10.0 3.70 4.20

OPRA data is delayed 15 minutes.