Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Stmicroelectronics Nv (STM)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 170519C00002500 C 05/19/17 2.5 12.90 13.30
STM 170519C00005000 C 05/19/17 5.0 10.30 10.80
STM 170519C00007500 C 05/19/17 7.5 7.90 8.30
STM 170519C00010000 C 05/19/17 10.0 5.30 5.80
STM 170519C00012500 C 05/19/17 12.5 2.95 3.30
STM 170519C00015000 C 05/19/17 15.0 0.80 0.90
STM 170519C00017500 C 05/19/17 17.5 0.05 0.10
STM 170519C00020000 C 05/19/17 20.0 0.00 0.05
STM 170519C00022500 C 05/19/17 22.5 0.00 0.15
STM 170519C00025000 C 05/19/17 25.0 0.00 0.05
STM 170519C00030000 C 05/19/17 30.0 0.00 0.15
STM 170519P00002500 P 05/19/17 2.5 0.00 0.10
STM 170519P00005000 P 05/19/17 5.0 0.00 0.10
STM 170519P00007500 P 05/19/17 7.5 0.00 0.15
STM 170519P00010000 P 05/19/17 10.0 0.00 0.10
STM 170519P00012500 P 05/19/17 12.5 0.00 0.15
STM 170519P00015000 P 05/19/17 15.0 0.25 0.30
STM 170519P00017500 P 05/19/17 17.5 1.85 2.20
STM 170519P00020000 P 05/19/17 20.0 4.20 4.70
STM 170519P00022500 P 05/19/17 22.5 6.70 7.10
STM 170519P00025000 P 05/19/17 25.0 9.20 9.70
STM 170519P00030000 P 05/19/17 30.0 14.20 14.60
STM 170616C00002500 C 06/16/17 2.5 12.80 13.30
STM 170616C00005000 C 06/16/17 5.0 10.20 10.80
STM 170616C00007500 C 06/16/17 7.5 7.80 8.40
STM 170616C00010000 C 06/16/17 10.0 5.30 5.90
STM 170616C00012500 C 06/16/17 12.5 2.90 3.40
STM 170616C00015000 C 06/16/17 15.0 1.00 1.15
STM 170616C00017500 C 06/16/17 17.5 0.15 0.30
STM 170616C00020000 C 06/16/17 20.0 0.00 0.10
STM 170616C00022500 C 06/16/17 22.5 0.00 0.20
STM 170616C00025000 C 06/16/17 25.0 0.00 0.20
STM 170616P00002500 P 06/16/17 2.5 0.00 0.20
STM 170616P00005000 P 06/16/17 5.0 0.00 0.25
STM 170616P00007500 P 06/16/17 7.5 0.00 0.25
STM 170616P00010000 P 06/16/17 10.0 0.00 0.15
STM 170616P00012500 P 06/16/17 12.5 0.00 0.35
STM 170616P00015000 P 06/16/17 15.0 0.40 0.55
STM 170616P00017500 P 06/16/17 17.5 2.05 2.40
STM 170616P00020000 P 06/16/17 20.0 4.20 4.70
STM 170616P00022500 P 06/16/17 22.5 6.70 7.20
STM 170616P00025000 P 06/16/17 25.0 9.20 9.70
STM 170721C00002500 C 07/21/17 2.5 12.80 13.30
STM 170721C00005000 C 07/21/17 5.0 10.30 10.80
STM 170721C00007500 C 07/21/17 7.5 7.80 8.30
STM 170721C00010000 C 07/21/17 10.0 5.40 5.60
STM 170721C00012500 C 07/21/17 12.5 3.00 3.30
STM 170721C00015000 C 07/21/17 15.0 1.30 1.40
STM 170721C00017500 C 07/21/17 17.5 0.30 0.45
STM 170721C00020000 C 07/21/17 20.0 0.05 0.15
STM 170721C00022500 C 07/21/17 22.5 0.00 0.25
STM 170721C00025000 C 07/21/17 25.0 0.00 0.25
STM 170721C00030000 C 07/21/17 30.0 0.00 0.15
STM 170721P00002500 P 07/21/17 2.5 0.00 0.10
STM 170721P00005000 P 07/21/17 5.0 0.00 0.20
STM 170721P00007500 P 07/21/17 7.5 0.00 0.20
STM 170721P00010000 P 07/21/17 10.0 0.00 0.20
STM 170721P00012500 P 07/21/17 12.5 0.05 0.30
STM 170721P00015000 P 07/21/17 15.0 0.70 0.80
STM 170721P00017500 P 07/21/17 17.5 2.15 2.50
STM 170721P00020000 P 07/21/17 20.0 4.20 4.80
STM 170721P00022500 P 07/21/17 22.5 6.70 7.30
STM 170721P00025000 P 07/21/17 25.0 9.10 9.80
STM 170721P00030000 P 07/21/17 30.0 14.20 14.70
STM 171020C00002500 C 10/20/17 2.5 12.80 13.40
STM 171020C00005000 C 10/20/17 5.0 10.30 10.90
STM 171020C00007500 C 10/20/17 7.5 7.80 8.40
STM 171020C00010000 C 10/20/17 10.0 5.60 5.90
STM 171020C00012500 C 10/20/17 12.5 3.20 3.80
STM 171020C00015000 C 10/20/17 15.0 1.85 2.00
STM 171020C00017500 C 10/20/17 17.5 0.85 1.00
STM 171020C00020000 C 10/20/17 20.0 0.35 0.45
STM 171020C00022500 C 10/20/17 22.5 0.15 0.25
STM 171020C00025000 C 10/20/17 25.0 0.05 0.15
STM 171020C00030000 C 10/20/17 30.0 0.05 0.30
STM 171020P00002500 P 10/20/17 2.5 0.00 0.25
STM 171020P00005000 P 10/20/17 5.0 0.00 0.15
STM 171020P00007500 P 10/20/17 7.5 0.00 0.20
STM 171020P00010000 P 10/20/17 10.0 0.00 0.45
STM 171020P00012500 P 10/20/17 12.5 0.40 0.55
STM 171020P00015000 P 10/20/17 15.0 1.20 1.50
STM 171020P00017500 P 10/20/17 17.5 2.70 3.00
STM 171020P00020000 P 10/20/17 20.0 4.50 5.10
STM 171020P00022500 P 10/20/17 22.5 6.70 7.60
STM 171020P00025000 P 10/20/17 25.0 9.20 9.80
STM 171020P00030000 P 10/20/17 30.0 14.10 14.70

OPRA data is delayed 15 minutes.