Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stmicroelectronics Nv (STM)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 180119C00002500 C Jan 19, 2018 2.5 22.20 22.80
STM 180119C00005000 C Jan 19, 2018 5.0 19.80 20.10
STM 180119C00007500 C Jan 19, 2018 7.5 17.30 17.60
STM 180119C00010000 C Jan 19, 2018 10.0 14.80 15.00
STM 180119C00012500 C Jan 19, 2018 12.5 12.30 12.50
STM 180119C00015000 C Jan 19, 2018 15.0 9.80 10.00
STM 180119C00017500 C Jan 19, 2018 17.5 7.30 7.50
STM 180119C00020000 C Jan 19, 2018 20.0 4.80 4.90
STM 180119C00022500 C Jan 19, 2018 22.5 2.35 2.45
STM 180119C00025000 C Jan 19, 2018 25.0 0.10 0.15
STM 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
STM 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
STM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
STM 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
STM 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
STM 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
STM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
STM 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
STM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
STM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
STM 180119P00025000 P Jan 19, 2018 25.0 0.15 0.30
STM 180119P00030000 P Jan 19, 2018 30.0 5.00 5.20
STM 180216C00012500 C Feb 16, 2018 12.5 12.30 12.70
STM 180216C00015000 C Feb 16, 2018 15.0 9.80 10.30
STM 180216C00017500 C Feb 16, 2018 17.5 7.30 7.60
STM 180216C00020000 C Feb 16, 2018 20.0 4.90 5.20
STM 180216C00022500 C Feb 16, 2018 22.5 2.75 2.85
STM 180216C00025000 C Feb 16, 2018 25.0 1.10 1.25
STM 180216C00030000 C Feb 16, 2018 30.0 0.10 0.15
STM 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
STM 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
STM 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
STM 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
STM 180216P00022500 P Feb 16, 2018 22.5 0.30 0.40
STM 180216P00025000 P Feb 16, 2018 25.0 1.15 1.30
STM 180216P00030000 P Feb 16, 2018 30.0 5.00 5.30
STM 180316C00012500 C Mar 16, 2018 12.5 12.30 12.70
STM 180316C00015000 C Mar 16, 2018 15.0 9.80 10.10
STM 180316C00017500 C Mar 16, 2018 17.5 7.40 7.70
STM 180316C00020000 C Mar 16, 2018 20.0 5.00 5.30
STM 180316C00022500 C Mar 16, 2018 22.5 2.95 3.10
STM 180316C00025000 C Mar 16, 2018 25.0 1.45 1.60
STM 180316C00030000 C Mar 16, 2018 30.0 0.25 0.30
STM 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
STM 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
STM 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
STM 180316P00020000 P Mar 16, 2018 20.0 0.15 0.25
STM 180316P00022500 P Mar 16, 2018 22.5 0.55 0.65
STM 180316P00025000 P Mar 16, 2018 25.0 1.45 1.55
STM 180316P00030000 P Mar 16, 2018 30.0 5.20 5.40
STM 180420C00002500 C Apr 20, 2018 2.5 22.20 22.60
STM 180420C00005000 C Apr 20, 2018 5.0 19.70 20.20
STM 180420C00007500 C Apr 20, 2018 7.5 17.20 17.60
STM 180420C00010000 C Apr 20, 2018 10.0 14.60 15.20
STM 180420C00012500 C Apr 20, 2018 12.5 12.10 12.70
STM 180420C00015000 C Apr 20, 2018 15.0 9.70 10.20
STM 180420C00017500 C Apr 20, 2018 17.5 7.20 7.80
STM 180420C00020000 C Apr 20, 2018 20.0 5.10 5.40
STM 180420C00022500 C Apr 20, 2018 22.5 3.20 3.50
STM 180420C00025000 C Apr 20, 2018 25.0 1.75 1.90
STM 180420C00030000 C Apr 20, 2018 30.0 0.45 0.55
STM 180420P00002500 P Apr 20, 2018 2.5 0.00 0.15
STM 180420P00005000 P Apr 20, 2018 5.0 0.00 0.30
STM 180420P00007500 P Apr 20, 2018 7.5 0.00 0.30
STM 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
STM 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
STM 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
STM 180420P00017500 P Apr 20, 2018 17.5 0.05 0.15
STM 180420P00020000 P Apr 20, 2018 20.0 0.25 0.35
STM 180420P00022500 P Apr 20, 2018 22.5 0.75 0.90
STM 180420P00025000 P Apr 20, 2018 25.0 1.75 1.95
STM 180420P00030000 P Apr 20, 2018 30.0 5.30 5.60
STM 180720C00012500 C Jul 20, 2018 12.5 12.10 13.00
STM 180720C00015000 C Jul 20, 2018 15.0 9.70 10.60
STM 180720C00017500 C Jul 20, 2018 17.5 7.40 8.30
STM 180720C00020000 C Jul 20, 2018 20.0 5.50 6.00
STM 180720C00022500 C Jul 20, 2018 22.5 3.90 4.20
STM 180720C00025000 C Jul 20, 2018 25.0 2.45 3.10
STM 180720C00030000 C Jul 20, 2018 30.0 0.90 1.10
STM 180720C00035000 C Jul 20, 2018 35.0 0.30 0.50
STM 180720P00012500 P Jul 20, 2018 12.5 0.00 0.15
STM 180720P00015000 P Jul 20, 2018 15.0 0.10 0.20
STM 180720P00017500 P Jul 20, 2018 17.5 0.25 0.45
STM 180720P00020000 P Jul 20, 2018 20.0 0.70 0.85
STM 180720P00022500 P Jul 20, 2018 22.5 1.40 1.60
STM 180720P00025000 P Jul 20, 2018 25.0 2.50 2.70
STM 180720P00030000 P Jul 20, 2018 30.0 5.80 6.10
STM 180720P00035000 P Jul 20, 2018 35.0 9.90 10.60
STM 190118C00005000 C Jan 18, 2019 5.0 17.70 20.10
STM 190118C00007500 C Jan 18, 2019 7.5 15.30 20.00
STM 190118C00010000 C Jan 18, 2019 10.0 14.90 15.80
STM 190118C00012500 C Jan 18, 2019 12.5 11.00 14.40
STM 190118C00015000 C Jan 18, 2019 15.0 9.20 12.80
STM 190118C00017500 C Jan 18, 2019 17.5 8.00 8.70
STM 190118C00020000 C Jan 18, 2019 20.0 6.20 7.00
STM 190118C00022500 C Jan 18, 2019 22.5 5.10 5.50
STM 190118C00025000 C Jan 18, 2019 25.0 3.80 4.00
STM 190118C00030000 C Jan 18, 2019 30.0 1.65 2.25
STM 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
STM 190118P00007500 P Jan 18, 2019 7.5 0.00 0.15
STM 190118P00010000 P Jan 18, 2019 10.0 0.00 0.25
STM 190118P00012500 P Jan 18, 2019 12.5 0.15 0.40
STM 190118P00015000 P Jan 18, 2019 15.0 0.50 0.60
STM 190118P00017500 P Jan 18, 2019 17.5 0.85 1.05
STM 190118P00020000 P Jan 18, 2019 20.0 1.30 1.75
STM 190118P00022500 P Jan 18, 2019 22.5 2.25 2.80
STM 190118P00025000 P Jan 18, 2019 25.0 3.40 3.80
STM 190118P00030000 P Jan 18, 2019 30.0 6.00 7.00
STM 200117C00005000 C Jan 17, 2020 5.0 18.10 22.00
STM 200117C00007500 C Jan 17, 2020 7.5 15.70 19.90
STM 200117C00010000 C Jan 17, 2020 10.0 13.50 17.80
STM 200117C00012500 C Jan 17, 2020 12.5 11.30 15.00
STM 200117C00015000 C Jan 17, 2020 15.0 10.90 12.20
STM 200117C00017500 C Jan 17, 2020 17.5 8.90 11.10
STM 200117C00020000 C Jan 17, 2020 20.0 7.10 9.70
STM 200117C00022500 C Jan 17, 2020 22.5 6.30 7.80
STM 200117C00025000 C Jan 17, 2020 25.0 5.20 7.10
STM 200117C00030000 C Jan 17, 2020 30.0 3.30 4.70
STM 200117C00035000 C Jan 17, 2020 35.0 2.60 3.50
STM 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
STM 200117P00007500 P Jan 17, 2020 7.5 0.00 0.35
STM 200117P00010000 P Jan 17, 2020 10.0 0.25 0.55
STM 200117P00012500 P Jan 17, 2020 12.5 0.60 0.90
STM 200117P00015000 P Jan 17, 2020 15.0 1.05 1.40
STM 200117P00017500 P Jan 17, 2020 17.5 1.55 2.00
STM 200117P00020000 P Jan 17, 2020 20.0 2.45 3.10
STM 200117P00022500 P Jan 17, 2020 22.5 3.50 4.00
STM 200117P00025000 P Jan 17, 2020 25.0 4.60 5.40
STM 200117P00030000 P Jan 17, 2020 30.0 7.60 8.50
STM 200117P00035000 P Jan 17, 2020 35.0 10.50 13.20
OPRA data is delayed 15 minutes.