Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Stmicroelectronics (STM)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150320C00002500 C 03/20/15 2.5 5.90 6.80
STM 150320C00005000 C 03/20/15 5.0 3.50 4.20
STM 150320C00007500 C 03/20/15 7.5 1.20 1.55
STM 150320C00010000 C 03/20/15 10.0 0.00 0.10
STM 150320C00012500 C 03/20/15 12.5 0.00 0.10
STM 150320C00015000 C 03/20/15 15.0 0.00 0.10
STM 150320P00002500 P 03/20/15 2.5 0.00 0.10
STM 150320P00005000 P 03/20/15 5.0 0.00 0.10
STM 150320P00007500 P 03/20/15 7.5 0.00 0.10
STM 150320P00010000 P 03/20/15 10.0 1.00 1.45
STM 150320P00012500 P 03/20/15 12.5 3.30 3.90
STM 150320P00015000 P 03/20/15 15.0 5.70 6.40
STM 150417C00002500 C 04/17/15 2.5 5.90 6.80
STM 150417C00005000 C 04/17/15 5.0 3.50 4.10
STM 150417C00007500 C 04/17/15 7.5 1.30 1.55
STM 150417C00010000 C 04/17/15 10.0 0.00 0.15
STM 150417C00012500 C 04/17/15 12.5 0.00 0.10
STM 150417C00015000 C 04/17/15 15.0 0.00 0.10
STM 150417P00002500 P 04/17/15 2.5 0.00 0.10
STM 150417P00005000 P 04/17/15 5.0 0.00 0.10
STM 150417P00007500 P 04/17/15 7.5 0.05 0.15
STM 150417P00010000 P 04/17/15 10.0 1.20 1.40
STM 150417P00012500 P 04/17/15 12.5 3.40 4.00
STM 150417P00015000 P 04/17/15 15.0 5.80 6.50
STM 150717C00002500 C 07/17/15 2.5 6.10 6.60
STM 150717C00005000 C 07/17/15 5.0 3.60 4.10
STM 150717C00007500 C 07/17/15 7.5 1.50 1.65
STM 150717C00010000 C 07/17/15 10.0 0.25 0.35
STM 150717C00012500 C 07/17/15 12.5 0.00 0.20
STM 150717P00002500 P 07/17/15 2.5 0.00 0.15
STM 150717P00005000 P 07/17/15 5.0 0.00 0.15
STM 150717P00007500 P 07/17/15 7.5 0.15 0.30
STM 150717P00010000 P 07/17/15 10.0 1.50 1.75
STM 150717P00012500 P 07/17/15 12.5 3.70 4.10
STM 151016C00002500 C 10/16/15 2.5 5.80 6.60
STM 151016C00005000 C 10/16/15 5.0 3.60 4.10
STM 151016C00007500 C 10/16/15 7.5 1.50 1.90
STM 151016C00010000 C 10/16/15 10.0 0.35 0.70
STM 151016C00012500 C 10/16/15 12.5 0.05 0.35
STM 151016C00015000 C 10/16/15 15.0 0.00 0.25
STM 151016C00017500 C 10/16/15 17.5 0.00 0.25
STM 151016P00002500 P 10/16/15 2.5 0.00 0.15
STM 151016P00005000 P 10/16/15 5.0 0.00 0.25
STM 151016P00007500 P 10/16/15 7.5 0.30 0.60
STM 151016P00010000 P 10/16/15 10.0 1.70 2.10
STM 151016P00012500 P 10/16/15 12.5 3.80 4.30
STM 151016P00015000 P 10/16/15 15.0 6.20 6.70
STM 151016P00017500 P 10/16/15 17.5 8.70 9.20

OPRA data is delayed 15 minutes.