Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Stmicroelectronics Nv (STM)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 170317C00002500 C 03/17/17 2.5 12.30 13.00
STM 170317C00005000 C 03/17/17 5.0 9.80 10.60
STM 170317C00007500 C 03/17/17 7.5 7.40 7.90
STM 170317C00010000 C 03/17/17 10.0 5.00 5.30
STM 170317C00012500 C 03/17/17 12.5 2.60 3.00
STM 170317C00015000 C 03/17/17 15.0 0.55 0.65
STM 170317C00017500 C 03/17/17 17.5 0.00 0.10
STM 170317C00020000 C 03/17/17 20.0 0.00 0.10
STM 170317C00022500 C 03/17/17 22.5 0.00 0.10
STM 170317P00002500 P 03/17/17 2.5 0.00 0.30
STM 170317P00005000 P 03/17/17 5.0 0.00 0.35
STM 170317P00007500 P 03/17/17 7.5 0.00 0.35
STM 170317P00010000 P 03/17/17 10.0 0.00 0.15
STM 170317P00012500 P 03/17/17 12.5 0.00 0.10
STM 170317P00015000 P 03/17/17 15.0 0.45 0.50
STM 170317P00017500 P 03/17/17 17.5 2.15 2.65
STM 170317P00020000 P 03/17/17 20.0 4.50 5.00
STM 170317P00022500 P 03/17/17 22.5 7.20 7.50
STM 170421C00002500 C 04/21/17 2.5 12.30 13.10
STM 170421C00005000 C 04/21/17 5.0 10.00 10.70
STM 170421C00007500 C 04/21/17 7.5 7.40 8.00
STM 170421C00010000 C 04/21/17 10.0 5.10 5.30
STM 170421C00012500 C 04/21/17 12.5 2.80 2.85
STM 170421C00015000 C 04/21/17 15.0 0.85 0.95
STM 170421C00017500 C 04/21/17 17.5 0.20 0.30
STM 170421C00020000 C 04/21/17 20.0 0.00 0.15
STM 170421C00022500 C 04/21/17 22.5 0.00 0.10
STM 170421C00025000 C 04/21/17 25.0 0.00 0.10
STM 170421C00030000 C 04/21/17 30.0 0.00 0.10
STM 170421P00002500 P 04/21/17 2.5 0.00 0.30
STM 170421P00005000 P 04/21/17 5.0 0.00 0.10
STM 170421P00007500 P 04/21/17 7.5 0.00 0.10
STM 170421P00010000 P 04/21/17 10.0 0.00 0.15
STM 170421P00012500 P 04/21/17 12.5 0.10 0.20
STM 170421P00015000 P 04/21/17 15.0 0.70 0.80
STM 170421P00017500 P 04/21/17 17.5 2.20 2.95
STM 170421P00020000 P 04/21/17 20.0 4.60 5.30
STM 170421P00022500 P 04/21/17 22.5 7.00 7.80
STM 170421P00025000 P 04/21/17 25.0 9.50 10.30
STM 170421P00030000 P 04/21/17 30.0 14.40 15.10
STM 170721C00002500 C 07/21/17 2.5 12.20 13.20
STM 170721C00005000 C 07/21/17 5.0 9.70 10.70
STM 170721C00007500 C 07/21/17 7.5 7.20 8.20
STM 170721C00010000 C 07/21/17 10.0 5.20 5.40
STM 170721C00012500 C 07/21/17 12.5 3.00 3.30
STM 170721C00015000 C 07/21/17 15.0 1.55 1.70
STM 170721C00017500 C 07/21/17 17.5 0.65 0.80
STM 170721P00002500 P 07/21/17 2.5 0.00 0.30
STM 170721P00005000 P 07/21/17 5.0 0.00 0.10
STM 170721P00007500 P 07/21/17 7.5 0.00 0.30
STM 170721P00010000 P 07/21/17 10.0 0.10 0.25
STM 170721P00012500 P 07/21/17 12.5 0.50 0.65
STM 170721P00015000 P 07/21/17 15.0 1.40 1.55
STM 170721P00017500 P 07/21/17 17.5 3.00 3.20
STM 171020C00002500 C 10/20/17 2.5 12.10 13.30
STM 171020C00005000 C 10/20/17 5.0 9.70 10.70
STM 171020C00007500 C 10/20/17 7.5 7.10 8.30
STM 171020C00010000 C 10/20/17 10.0 4.90 6.10
STM 171020C00012500 C 10/20/17 12.5 3.50 3.90
STM 171020C00015000 C 10/20/17 15.0 2.05 2.55
STM 171020C00017500 C 10/20/17 17.5 1.15 1.35
STM 171020C00020000 C 10/20/17 20.0 0.40 0.70
STM 171020C00022500 C 10/20/17 22.5 0.30 0.60
STM 171020C00025000 C 10/20/17 25.0 0.05 0.40
STM 171020P00002500 P 10/20/17 2.5 0.00 0.30
STM 171020P00005000 P 10/20/17 5.0 0.00 0.15
STM 171020P00007500 P 10/20/17 7.5 0.00 0.20
STM 171020P00010000 P 10/20/17 10.0 0.20 0.55
STM 171020P00012500 P 10/20/17 12.5 0.70 0.95
STM 171020P00015000 P 10/20/17 15.0 1.60 2.00
STM 171020P00017500 P 10/20/17 17.5 3.40 3.60
STM 171020P00020000 P 10/20/17 20.0 5.10 6.10
STM 171020P00022500 P 10/20/17 22.5 7.30 8.30
STM 171020P00025000 P 10/20/17 25.0 9.70 10.50

OPRA data is delayed 15 minutes.