Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Stmicroelectronics (STM)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150417C00002500 C 04/17/15 2.5 6.30 7.20
STM 150417C00005000 C 04/17/15 5.0 4.10 4.40
STM 150417C00007500 C 04/17/15 7.5 1.70 2.10
STM 150417C00010000 C 04/17/15 10.0 0.00 0.10
STM 150417C00012500 C 04/17/15 12.5 0.00 0.10
STM 150417C00015000 C 04/17/15 15.0 0.00 0.40
STM 150417P00002500 P 04/17/15 2.5 0.00 0.30
STM 150417P00005000 P 04/17/15 5.0 0.00 0.20
STM 150417P00007500 P 04/17/15 7.5 0.00 0.10
STM 150417P00010000 P 04/17/15 10.0 0.65 0.85
STM 150417P00012500 P 04/17/15 12.5 2.80 3.50
STM 150417P00015000 P 04/17/15 15.0 5.30 6.10
STM 150515C00002500 C 05/15/15 2.5 6.60 7.00
STM 150515C00005000 C 05/15/15 5.0 4.10 4.50
STM 150515C00007500 C 05/15/15 7.5 1.70 2.00
STM 150515C00010000 C 05/15/15 10.0 0.10 0.25
STM 150515C00012500 C 05/15/15 12.5 0.00 0.15
STM 150515C00015000 C 05/15/15 15.0 0.00 0.15
STM 150515C00017500 C 05/15/15 17.5 0.00 0.15
STM 150515P00002500 P 05/15/15 2.5 0.00 0.10
STM 150515P00005000 P 05/15/15 5.0 0.00 0.10
STM 150515P00007500 P 05/15/15 7.5 0.00 0.15
STM 150515P00010000 P 05/15/15 10.0 0.80 1.10
STM 150515P00012500 P 05/15/15 12.5 3.00 3.40
STM 150515P00015000 P 05/15/15 15.0 5.50 5.90
STM 150515P00017500 P 05/15/15 17.5 8.00 8.40
STM 150717C00002500 C 07/17/15 2.5 6.60 7.00
STM 150717C00005000 C 07/17/15 5.0 4.10 4.50
STM 150717C00007500 C 07/17/15 7.5 1.80 2.00
STM 150717C00010000 C 07/17/15 10.0 0.30 0.55
STM 150717C00012500 C 07/17/15 12.5 0.00 0.20
STM 150717P00002500 P 07/17/15 2.5 0.00 0.15
STM 150717P00005000 P 07/17/15 5.0 0.00 0.15
STM 150717P00007500 P 07/17/15 7.5 0.05 0.25
STM 150717P00010000 P 07/17/15 10.0 1.00 1.35
STM 150717P00012500 P 07/17/15 12.5 3.20 3.50
STM 151016C00002500 C 10/16/15 2.5 6.30 7.30
STM 151016C00005000 C 10/16/15 5.0 4.10 4.50
STM 151016C00007500 C 10/16/15 7.5 1.80 2.35
STM 151016C00010000 C 10/16/15 10.0 0.50 0.65
STM 151016C00012500 C 10/16/15 12.5 0.10 0.25
STM 151016C00015000 C 10/16/15 15.0 0.00 0.25
STM 151016C00017500 C 10/16/15 17.5 0.00 0.50
STM 151016P00002500 P 10/16/15 2.5 0.00 0.50
STM 151016P00005000 P 10/16/15 5.0 0.00 0.50
STM 151016P00007500 P 10/16/15 7.5 0.20 0.45
STM 151016P00010000 P 10/16/15 10.0 1.25 1.65
STM 151016P00012500 P 10/16/15 12.5 3.30 3.70
STM 151016P00015000 P 10/16/15 15.0 5.20 6.60
STM 151016P00017500 P 10/16/15 17.5 7.90 8.90

OPRA data is delayed 15 minutes.