Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stmicroelectronics Nv (STM)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 180518C00012500 C May 18, 2018 12.5 8.40 9.40
STM 180518C00015000 C May 18, 2018 15.0 5.90 6.70
STM 180518C00017500 C May 18, 2018 17.5 3.60 4.20
STM 180518C00020000 C May 18, 2018 20.0 1.80 1.95
STM 180518C00022500 C May 18, 2018 22.5 0.55 0.65
STM 180518C00025000 C May 18, 2018 25.0 0.10 0.15
STM 180518C00027500 C May 18, 2018 27.5 0.00 0.10
STM 180518C00030000 C May 18, 2018 30.0 0.00 0.10
STM 180518C00032500 C May 18, 2018 32.5 0.00 0.10
STM 180518C00035000 C May 18, 2018 35.0 0.00 0.05
STM 180518P00012500 P May 18, 2018 12.5 0.00 0.05
STM 180518P00015000 P May 18, 2018 15.0 0.00 0.10
STM 180518P00017500 P May 18, 2018 17.5 0.05 0.10
STM 180518P00020000 P May 18, 2018 20.0 0.45 0.60
STM 180518P00022500 P May 18, 2018 22.5 1.75 1.80
STM 180518P00025000 P May 18, 2018 25.0 3.60 4.00
STM 180518P00027500 P May 18, 2018 27.5 6.00 6.40
STM 180518P00030000 P May 18, 2018 30.0 8.40 9.10
STM 180518P00032500 P May 18, 2018 32.5 10.90 11.60
STM 180518P00035000 P May 18, 2018 35.0 13.40 14.10
STM 180615C00012500 C Jun 15, 2018 12.5 8.50 10.10
STM 180615C00015000 C Jun 15, 2018 15.0 6.10 7.80
STM 180615C00017500 C Jun 15, 2018 17.5 3.70 4.40
STM 180615C00020000 C Jun 15, 2018 20.0 2.05 2.20
STM 180615C00022500 C Jun 15, 2018 22.5 0.80 0.90
STM 180615C00025000 C Jun 15, 2018 25.0 0.25 0.30
STM 180615C00027500 C Jun 15, 2018 27.5 0.05 0.15
STM 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
STM 180615C00032500 C Jun 15, 2018 32.5 0.00 0.05
STM 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
STM 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
STM 180615P00017500 P Jun 15, 2018 17.5 0.15 0.30
STM 180615P00020000 P Jun 15, 2018 20.0 0.70 0.80
STM 180615P00022500 P Jun 15, 2018 22.5 1.90 2.05
STM 180615P00025000 P Jun 15, 2018 25.0 3.80 4.10
STM 180615P00027500 P Jun 15, 2018 27.5 5.90 6.70
STM 180615P00030000 P Jun 15, 2018 30.0 8.40 9.00
STM 180615P00032500 P Jun 15, 2018 32.5 10.90 11.50
STM 180720C00012500 C Jul 20, 2018 12.5 8.40 9.30
STM 180720C00015000 C Jul 20, 2018 15.0 6.00 6.80
STM 180720C00017500 C Jul 20, 2018 17.5 4.10 4.50
STM 180720C00020000 C Jul 20, 2018 20.0 2.25 2.45
STM 180720C00022500 C Jul 20, 2018 22.5 1.05 1.20
STM 180720C00025000 C Jul 20, 2018 25.0 0.35 0.50
STM 180720C00027500 C Jul 20, 2018 27.5 0.10 0.25
STM 180720C00030000 C Jul 20, 2018 30.0 0.00 0.15
STM 180720C00032500 C Jul 20, 2018 32.5 0.00 0.10
STM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
STM 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
STM 180720P00015000 P Jul 20, 2018 15.0 0.00 0.20
STM 180720P00017500 P Jul 20, 2018 17.5 0.25 0.45
STM 180720P00020000 P Jul 20, 2018 20.0 0.90 1.10
STM 180720P00022500 P Jul 20, 2018 22.5 2.15 2.35
STM 180720P00025000 P Jul 20, 2018 25.0 4.00 4.30
STM 180720P00027500 P Jul 20, 2018 27.5 6.10 6.70
STM 180720P00030000 P Jul 20, 2018 30.0 8.50 9.10
STM 180720P00032500 P Jul 20, 2018 32.5 10.90 11.70
STM 180720P00035000 P Jul 20, 2018 35.0 13.50 14.10
STM 181019C00012500 C Oct 19, 2018 12.5 8.50 9.50
STM 181019C00015000 C Oct 19, 2018 15.0 6.70 7.10
STM 181019C00017500 C Oct 19, 2018 17.5 4.40 5.00
STM 181019C00020000 C Oct 19, 2018 20.0 2.90 3.20
STM 181019C00022500 C Oct 19, 2018 22.5 1.65 1.90
STM 181019C00025000 C Oct 19, 2018 25.0 0.90 1.15
STM 181019C00027500 C Oct 19, 2018 27.5 0.50 0.70
STM 181019C00030000 C Oct 19, 2018 30.0 0.20 0.50
STM 181019C00032500 C Oct 19, 2018 32.5 0.00 0.65
STM 181019C00035000 C Oct 19, 2018 35.0 0.00 0.30
STM 181019P00012500 P Oct 19, 2018 12.5 0.00 0.20
STM 181019P00015000 P Oct 19, 2018 15.0 0.25 0.45
STM 181019P00017500 P Oct 19, 2018 17.5 0.70 0.95
STM 181019P00020000 P Oct 19, 2018 20.0 1.50 1.85
STM 181019P00022500 P Oct 19, 2018 22.5 2.75 3.00
STM 181019P00025000 P Oct 19, 2018 25.0 4.40 4.80
STM 181019P00027500 P Oct 19, 2018 27.5 6.30 7.00
STM 181019P00030000 P Oct 19, 2018 30.0 8.60 9.20
STM 181019P00032500 P Oct 19, 2018 32.5 10.80 11.70
STM 181019P00035000 P Oct 19, 2018 35.0 13.30 14.20
STM 190118C00005000 C Jan 18, 2019 5.0 15.90 16.80
STM 190118C00007500 C Jan 18, 2019 7.5 13.40 14.30
STM 190118C00010000 C Jan 18, 2019 10.0 11.30 11.80
STM 190118C00012500 C Jan 18, 2019 12.5 8.60 9.60
STM 190118C00015000 C Jan 18, 2019 15.0 6.80 7.30
STM 190118C00017500 C Jan 18, 2019 17.5 5.00 5.30
STM 190118C00020000 C Jan 18, 2019 20.0 3.40 3.70
STM 190118C00022500 C Jan 18, 2019 22.5 2.30 2.50
STM 190118C00025000 C Jan 18, 2019 25.0 1.50 1.65
STM 190118C00027500 C Jan 18, 2019 27.5 0.95 1.10
STM 190118C00030000 C Jan 18, 2019 30.0 0.55 0.75
STM 190118C00032500 C Jan 18, 2019 32.5 0.35 0.60
STM 190118C00035000 C Jan 18, 2019 35.0 0.20 0.45
STM 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
STM 190118P00007500 P Jan 18, 2019 7.5 0.00 0.10
STM 190118P00010000 P Jan 18, 2019 10.0 0.00 0.15
STM 190118P00012500 P Jan 18, 2019 12.5 0.20 0.40
STM 190118P00015000 P Jan 18, 2019 15.0 0.55 0.70
STM 190118P00017500 P Jan 18, 2019 17.5 1.10 1.25
STM 190118P00020000 P Jan 18, 2019 20.0 2.00 2.20
STM 190118P00022500 P Jan 18, 2019 22.5 3.30 3.50
STM 190118P00025000 P Jan 18, 2019 25.0 4.70 5.10
STM 190118P00027500 P Jan 18, 2019 27.5 6.80 7.10
STM 190118P00030000 P Jan 18, 2019 30.0 8.90 9.40
STM 190118P00032500 P Jan 18, 2019 32.5 11.00 12.00
STM 190118P00035000 P Jan 18, 2019 35.0 13.20 14.10
STM 200117C00005000 C Jan 17, 2020 5.0 14.90 17.80
STM 200117C00007500 C Jan 17, 2020 7.5 12.10 15.70
STM 200117C00010000 C Jan 17, 2020 10.0 9.50 14.00
STM 200117C00012500 C Jan 17, 2020 12.5 8.50 10.90
STM 200117C00015000 C Jan 17, 2020 15.0 7.70 8.80
STM 200117C00017500 C Jan 17, 2020 17.5 5.80 7.60
STM 200117C00020000 C Jan 17, 2020 20.0 5.50 5.90
STM 200117C00022500 C Jan 17, 2020 22.5 3.70 4.80
STM 200117C00025000 C Jan 17, 2020 25.0 2.75 3.80
STM 200117C00027500 C Jan 17, 2020 27.5 2.15 3.10
STM 200117C00030000 C Jan 17, 2020 30.0 1.65 2.60
STM 200117C00032500 C Jan 17, 2020 32.5 1.25 2.15
STM 200117C00035000 C Jan 17, 2020 35.0 1.30 1.70
STM 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
STM 200117P00007500 P Jan 17, 2020 7.5 0.05 0.30
STM 200117P00010000 P Jan 17, 2020 10.0 0.25 0.60
STM 200117P00012500 P Jan 17, 2020 12.5 0.70 1.10
STM 200117P00015000 P Jan 17, 2020 15.0 1.30 1.70
STM 200117P00017500 P Jan 17, 2020 17.5 2.15 2.60
STM 200117P00020000 P Jan 17, 2020 20.0 3.20 3.70
STM 200117P00022500 P Jan 17, 2020 22.5 4.60 5.00
STM 200117P00025000 P Jan 17, 2020 25.0 6.10 7.20
STM 200117P00027500 P Jan 17, 2020 27.5 7.50 8.40
STM 200117P00030000 P Jan 17, 2020 30.0 8.80 10.60
STM 200117P00032500 P Jan 17, 2020 32.5 11.70 12.40
STM 200117P00035000 P Jan 17, 2020 35.0 13.70 14.90
OPRA data is delayed 15 minutes.