Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Stmicroelectronics (STM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 160219C00002500 C 02/19/16 2.5 3.10 3.60
STM 160219C00005000 C 02/19/16 5.0 0.55 0.95
STM 160219C00007500 C 02/19/16 7.5 0.00 0.15
STM 160219C00010000 C 02/19/16 10.0 0.00 0.10
STM 160219C00012500 C 02/19/16 12.5 0.00 0.10
STM 160219P00002500 P 02/19/16 2.5 0.00 0.10
STM 160219P00005000 P 02/19/16 5.0 0.00 0.15
STM 160219P00007500 P 02/19/16 7.5 1.55 2.00
STM 160219P00010000 P 02/19/16 10.0 3.90 4.40
STM 160219P00012500 P 02/19/16 12.5 6.40 6.90
STM 160318C00002500 C 03/18/16 2.5 3.00 3.80
STM 160318C00005000 C 03/18/16 5.0 0.65 1.00
STM 160318C00007500 C 03/18/16 7.5 0.00 0.15
STM 160318C00010000 C 03/18/16 10.0 0.00 0.15
STM 160318P00002500 P 03/18/16 2.5 0.00 0.45
STM 160318P00005000 P 03/18/16 5.0 0.05 0.20
STM 160318P00007500 P 03/18/16 7.5 1.40 2.10
STM 160318P00010000 P 03/18/16 10.0 3.80 4.50
STM 160415C00002500 C 04/15/16 2.5 1.60 5.70
STM 160415C00005000 C 04/15/16 5.0 0.65 1.05
STM 160415C00007500 C 04/15/16 7.5 0.00 0.15
STM 160415C00010000 C 04/15/16 10.0 0.00 0.15
STM 160415C00012500 C 04/15/16 12.5 0.00 0.15
STM 160415P00002500 P 04/15/16 2.5 0.00 0.15
STM 160415P00005000 P 04/15/16 5.0 0.05 0.50
STM 160415P00007500 P 04/15/16 7.5 1.45 2.25
STM 160415P00010000 P 04/15/16 10.0 3.70 6.60
STM 160415P00012500 P 04/15/16 12.5 6.20 9.10
STM 160715C00002500 C 07/15/16 2.5 3.10 3.50
STM 160715C00005000 C 07/15/16 5.0 0.90 1.20
STM 160715C00007500 C 07/15/16 7.5 0.05 0.25
STM 160715C00010000 C 07/15/16 10.0 0.00 0.10
STM 160715C00012500 C 07/15/16 12.5 0.00 0.15
STM 160715P00002500 P 07/15/16 2.5 0.00 0.15
STM 160715P00005000 P 07/15/16 5.0 0.20 0.40
STM 160715P00007500 P 07/15/16 7.5 1.85 2.25
STM 160715P00010000 P 07/15/16 10.0 4.20 4.70
STM 160715P00012500 P 07/15/16 12.5 6.20 7.10

OPRA data is delayed 15 minutes.