Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stmicroelectronics (STM)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 141122C00002500 C 11/22/14 2.5 4.00 4.80
STM 141122C00005000 C 11/22/14 5.0 1.55 2.05
STM 141122C00007500 C 11/22/14 7.5 0.05 0.15
STM 141122C00010000 C 11/22/14 10.0 0.00 0.10
STM 141122C00012500 C 11/22/14 12.5 0.00 0.25
STM 141122C00015000 C 11/22/14 15.0 0.00 0.25
STM 141122P00002500 P 11/22/14 2.5 0.00 0.25
STM 141122P00005000 P 11/22/14 5.0 0.00 0.25
STM 141122P00007500 P 11/22/14 7.5 0.60 0.85
STM 141122P00010000 P 11/22/14 10.0 2.75 3.50
STM 141122P00012500 P 11/22/14 12.5 5.20 6.00
STM 141122P00015000 P 11/22/14 15.0 7.70 8.50
STM 141220C00002500 C 12/20/14 2.5 4.00 4.70
STM 141220C00005000 C 12/20/14 5.0 1.45 2.05
STM 141220C00007500 C 12/20/14 7.5 0.05 0.35
STM 141220C00010000 C 12/20/14 10.0 0.00 0.05
STM 141220C00012500 C 12/20/14 12.5 0.00 0.25
STM 141220P00002500 P 12/20/14 2.5 0.00 0.25
STM 141220P00005000 P 12/20/14 5.0 0.00 0.25
STM 141220P00007500 P 12/20/14 7.5 0.75 1.10
STM 141220P00010000 P 12/20/14 10.0 2.80 3.60
STM 141220P00012500 P 12/20/14 12.5 5.30 6.20
STM 150117C00002500 C 01/17/15 2.5 3.90 4.70
STM 150117C00005000 C 01/17/15 5.0 1.40 2.05
STM 150117C00007500 C 01/17/15 7.5 0.15 0.25
STM 150117C00010000 C 01/17/15 10.0 0.00 0.15
STM 150117C00012500 C 01/17/15 12.5 0.00 0.25
STM 150117C00015000 C 01/17/15 15.0 0.00 0.25
STM 150117C00017500 C 01/17/15 17.5 0.00 0.25
STM 150117P00002500 P 01/17/15 2.5 0.00 0.25
STM 150117P00005000 P 01/17/15 5.0 0.00 0.25
STM 150117P00007500 P 01/17/15 7.5 0.80 1.00
STM 150117P00010000 P 01/17/15 10.0 2.80 3.70
STM 150117P00012500 P 01/17/15 12.5 5.20 6.20
STM 150117P00015000 P 01/17/15 15.0 7.70 8.70
STM 150117P00017500 P 01/17/15 17.5 10.30 11.30
STM 150417C00002500 C 04/17/15 2.5 3.90 4.70
STM 150417C00005000 C 04/17/15 5.0 1.60 2.15
STM 150417C00007500 C 04/17/15 7.5 0.40 0.50
STM 150417C00010000 C 04/17/15 10.0 0.10 0.20
STM 150417C00012500 C 04/17/15 12.5 0.00 0.45
STM 150417C00015000 C 04/17/15 15.0 0.00 0.30
STM 150417P00002500 P 04/17/15 2.5 0.00 0.40
STM 150417P00005000 P 04/17/15 5.0 0.00 0.30
STM 150417P00007500 P 04/17/15 7.5 1.10 1.45
STM 150417P00010000 P 04/17/15 10.0 2.75 3.80
STM 150417P00012500 P 04/17/15 12.5 5.40 6.40
STM 150417P00015000 P 04/17/15 15.0 7.90 8.90

OPRA data is delayed 15 minutes.