Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 161216C00002500 C 12/16/16 2.5 7.50 8.20
STM 161216C00005000 C 12/16/16 5.0 5.20 5.80
STM 161216C00007500 C 12/16/16 7.5 2.70 3.20
STM 161216C00010000 C 12/16/16 10.0 0.45 0.60
STM 161216C00012500 C 12/16/16 12.5 0.00 0.05
STM 161216C00015000 C 12/16/16 15.0 0.00 0.15
STM 161216P00002500 P 12/16/16 2.5 0.00 0.10
STM 161216P00005000 P 12/16/16 5.0 0.00 0.10
STM 161216P00007500 P 12/16/16 7.5 0.00 0.15
STM 161216P00010000 P 12/16/16 10.0 0.10 0.20
STM 161216P00012500 P 12/16/16 12.5 1.80 2.40
STM 161216P00015000 P 12/16/16 15.0 4.40 4.90
STM 170120C00002500 C 01/20/17 2.5 7.70 8.00
STM 170120C00005000 C 01/20/17 5.0 5.20 5.50
STM 170120C00007500 C 01/20/17 7.5 2.85 3.20
STM 170120C00010000 C 01/20/17 10.0 0.70 1.00
STM 170120C00012500 C 01/20/17 12.5 0.00 0.20
STM 170120C00015000 C 01/20/17 15.0 0.00 0.15
STM 170120C00017500 C 01/20/17 17.5 0.00 0.15
STM 170120P00002500 P 01/20/17 2.5 0.00 0.10
STM 170120P00005000 P 01/20/17 5.0 0.00 0.15
STM 170120P00007500 P 01/20/17 7.5 0.00 0.15
STM 170120P00010000 P 01/20/17 10.0 0.35 0.50
STM 170120P00012500 P 01/20/17 12.5 2.10 2.60
STM 170120P00015000 P 01/20/17 15.0 4.50 5.00
STM 170120P00017500 P 01/20/17 17.5 6.80 7.50
STM 170421C00002500 C 04/21/17 2.5 7.60 8.30
STM 170421C00005000 C 04/21/17 5.0 4.90 6.00
STM 170421C00007500 C 04/21/17 7.5 2.70 3.40
STM 170421C00010000 C 04/21/17 10.0 1.20 1.40
STM 170421C00012500 C 04/21/17 12.5 0.50 0.55
STM 170421C00015000 C 04/21/17 15.0 0.15 0.35
STM 170421P00002500 P 04/21/17 2.5 0.00 0.20
STM 170421P00005000 P 04/21/17 5.0 0.00 0.15
STM 170421P00007500 P 04/21/17 7.5 0.10 0.25
STM 170421P00010000 P 04/21/17 10.0 0.85 1.05
STM 170421P00012500 P 04/21/17 12.5 2.50 3.00
STM 170421P00015000 P 04/21/17 15.0 4.50 5.30
STM 170721C00002500 C 07/21/17 2.5 7.30 8.10
STM 170721C00005000 C 07/21/17 5.0 4.80 5.90
STM 170721C00007500 C 07/21/17 7.5 2.90 3.80
STM 170721C00010000 C 07/21/17 10.0 1.70 1.85
STM 170721C00012500 C 07/21/17 12.5 0.70 0.80
STM 170721C00015000 C 07/21/17 15.0 0.15 0.50
STM 170721C00017500 C 07/21/17 17.5 0.05 0.50
STM 170721P00002500 P 07/21/17 2.5 0.00 0.25
STM 170721P00005000 P 07/21/17 5.0 0.00 0.25
STM 170721P00007500 P 07/21/17 7.5 0.25 0.55
STM 170721P00010000 P 07/21/17 10.0 1.20 1.45
STM 170721P00012500 P 07/21/17 12.5 2.80 3.10
STM 170721P00015000 P 07/21/17 15.0 4.50 5.80
STM 170721P00017500 P 07/21/17 17.5 6.90 7.90

OPRA data is delayed 15 minutes.