Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Stmicroelectronics Nv (STM)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 171117C00005000 C 11/17/17 5.0 15.60 15.80
STM 171117C00007500 C 11/17/17 7.5 13.10 13.30
STM 171117C00010000 C 11/17/17 10.0 10.60 10.80
STM 171117C00012500 C 11/17/17 12.5 8.10 8.40
STM 171117C00015000 C 11/17/17 15.0 5.60 5.90
STM 171117C00017500 C 11/17/17 17.5 3.20 3.40
STM 171117C00020000 C 11/17/17 20.0 1.25 1.30
STM 171117C00022500 C 11/17/17 22.5 0.25 0.30
STM 171117C00025000 C 11/17/17 25.0 0.00 0.10
STM 171117C00030000 C 11/17/17 30.0 0.00 0.05
STM 171117C00035000 C 11/17/17 35.0 0.00 0.05
STM 171117P00005000 P 11/17/17 5.0 0.00 0.05
STM 171117P00007500 P 11/17/17 7.5 0.00 0.05
STM 171117P00010000 P 11/17/17 10.0 0.00 0.05
STM 171117P00012500 P 11/17/17 12.5 0.00 0.05
STM 171117P00015000 P 11/17/17 15.0 0.00 0.10
STM 171117P00017500 P 11/17/17 17.5 0.05 0.10
STM 171117P00020000 P 11/17/17 20.0 0.50 0.60
STM 171117P00022500 P 11/17/17 22.5 1.95 2.10
STM 171117P00025000 P 11/17/17 25.0 4.20 4.40
STM 171117P00030000 P 11/17/17 30.0 9.20 9.40
STM 171117P00035000 P 11/17/17 35.0 14.20 14.40
STM 180119C00002500 C 01/19/18 2.5 18.10 18.40
STM 180119C00005000 C 01/19/18 5.0 15.60 15.90
STM 180119C00007500 C 01/19/18 7.5 13.10 13.40
STM 180119C00010000 C 01/19/18 10.0 10.60 10.80
STM 180119C00012500 C 01/19/18 12.5 8.10 8.40
STM 180119C00015000 C 01/19/18 15.0 5.70 5.90
STM 180119C00017500 C 01/19/18 17.5 3.40 3.60
STM 180119C00020000 C 01/19/18 20.0 1.75 1.85
STM 180119C00022500 C 01/19/18 22.5 0.60 0.75
STM 180119C00025000 C 01/19/18 25.0 0.15 0.30
STM 180119C00030000 C 01/19/18 30.0 0.00 0.10
STM 180119P00002500 P 01/19/18 2.5 0.00 0.05
STM 180119P00005000 P 01/19/18 5.0 0.00 0.05
STM 180119P00007500 P 01/19/18 7.5 0.00 0.05
STM 180119P00010000 P 01/19/18 10.0 0.00 0.05
STM 180119P00012500 P 01/19/18 12.5 0.00 0.05
STM 180119P00015000 P 01/19/18 15.0 0.05 0.15
STM 180119P00017500 P 01/19/18 17.5 0.30 0.35
STM 180119P00020000 P 01/19/18 20.0 0.95 1.10
STM 180119P00022500 P 01/19/18 22.5 2.40 2.55
STM 180119P00025000 P 01/19/18 25.0 4.30 4.60
STM 180119P00030000 P 01/19/18 30.0 9.20 9.50
STM 180420C00002500 C 04/20/18 2.5 17.70 18.80
STM 180420C00005000 C 04/20/18 5.0 15.20 16.20
STM 180420C00007500 C 04/20/18 7.5 12.70 13.70
STM 180420C00010000 C 04/20/18 10.0 10.20 11.20
STM 180420C00012500 C 04/20/18 12.5 8.00 8.90
STM 180420C00015000 C 04/20/18 15.0 5.50 6.50
STM 180420C00017500 C 04/20/18 17.5 3.90 4.10
STM 180420C00020000 C 04/20/18 20.0 2.30 2.50
STM 180420C00022500 C 04/20/18 22.5 1.25 1.40
STM 180420C00025000 C 04/20/18 25.0 0.60 0.75
STM 180420C00030000 C 04/20/18 30.0 0.10 0.25
STM 180420P00002500 P 04/20/18 2.5 0.00 0.05
STM 180420P00005000 P 04/20/18 5.0 0.00 0.05
STM 180420P00007500 P 04/20/18 7.5 0.00 0.05
STM 180420P00010000 P 04/20/18 10.0 0.00 0.10
STM 180420P00012500 P 04/20/18 12.5 0.05 0.15
STM 180420P00015000 P 04/20/18 15.0 0.30 0.35
STM 180420P00017500 P 04/20/18 17.5 0.65 0.85
STM 180420P00020000 P 04/20/18 20.0 1.55 1.70
STM 180420P00022500 P 04/20/18 22.5 2.95 3.10
STM 180420P00025000 P 04/20/18 25.0 4.80 5.00
STM 180420P00030000 P 04/20/18 30.0 8.90 9.60
STM 190118C00005000 C 01/18/19 5.0 14.90 16.50
STM 190118C00007500 C 01/18/19 7.5 11.00 15.70
STM 190118C00010000 C 01/18/19 10.0 10.80 13.10
STM 190118C00012500 C 01/18/19 12.5 6.50 11.10
STM 190118C00015000 C 01/18/19 15.0 6.60 7.20
STM 190118C00017500 C 01/18/19 17.5 5.00 5.40
STM 190118C00020000 C 01/18/19 20.0 3.60 4.00
STM 190118C00022500 C 01/18/19 22.5 2.60 3.00
STM 190118C00025000 C 01/18/19 25.0 1.85 2.20
STM 190118C00030000 C 01/18/19 30.0 0.90 1.05
STM 190118P00005000 P 01/18/19 5.0 0.00 0.15
STM 190118P00007500 P 01/18/19 7.5 0.05 0.25
STM 190118P00010000 P 01/18/19 10.0 0.15 0.35
STM 190118P00012500 P 01/18/19 12.5 0.40 0.65
STM 190118P00015000 P 01/18/19 15.0 0.95 1.15
STM 190118P00017500 P 01/18/19 17.5 1.70 2.00
STM 190118P00020000 P 01/18/19 20.0 2.75 3.00
STM 190118P00022500 P 01/18/19 22.5 4.10 4.40
STM 190118P00025000 P 01/18/19 25.0 5.80 6.20
STM 190118P00030000 P 01/18/19 30.0 9.80 10.20
STM 200117C00005000 C 01/17/20 5.0 13.70 18.20
STM 200117C00007500 C 01/17/20 7.5 11.30 15.80
STM 200117C00010000 C 01/17/20 10.0 9.10 12.50
STM 200117C00012500 C 01/17/20 12.5 8.10 10.40
STM 200117C00015000 C 01/17/20 15.0 6.90 8.80
STM 200117C00017500 C 01/17/20 17.5 5.20 7.00
STM 200117C00020000 C 01/17/20 20.0 4.50 5.80
STM 200117C00022500 C 01/17/20 22.5 3.50 5.20
STM 200117C00025000 C 01/17/20 25.0 2.80 4.00
STM 200117C00030000 C 01/17/20 30.0 1.65 2.75
STM 200117C00035000 C 01/17/20 35.0 1.20 1.90
STM 200117P00005000 P 01/17/20 5.0 0.00 0.40
STM 200117P00007500 P 01/17/20 7.5 0.20 0.40
STM 200117P00010000 P 01/17/20 10.0 0.45 0.70
STM 200117P00012500 P 01/17/20 12.5 0.95 1.30
STM 200117P00015000 P 01/17/20 15.0 1.50 2.25
STM 200117P00017500 P 01/17/20 17.5 2.40 3.10
STM 200117P00020000 P 01/17/20 20.0 3.00 4.30
STM 200117P00022500 P 01/17/20 22.5 4.90 5.80
STM 200117P00025000 P 01/17/20 25.0 6.50 7.60
STM 200117P00030000 P 01/17/20 30.0 10.30 11.60
STM 200117P00035000 P 01/17/20 35.0 14.30 16.10

OPRA data is delayed 15 minutes.