Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Stmicroelectronics Nv (STM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 170421C00002500 C 04/21/17 2.5 13.10 13.80
STM 170421C00005000 C 04/21/17 5.0 10.60 11.30
STM 170421C00007500 C 04/21/17 7.5 8.20 8.80
STM 170421C00010000 C 04/21/17 10.0 5.80 6.00
STM 170421C00012500 C 04/21/17 12.5 3.30 3.50
STM 170421C00015000 C 04/21/17 15.0 1.10 1.15
STM 170421C00017500 C 04/21/17 17.5 0.05 0.15
STM 170421C00020000 C 04/21/17 20.0 0.00 0.10
STM 170421C00022500 C 04/21/17 22.5 0.00 0.10
STM 170421C00025000 C 04/21/17 25.0 0.00 0.30
STM 170421C00030000 C 04/21/17 30.0 0.00 0.30
STM 170421P00002500 P 04/21/17 2.5 0.00 0.30
STM 170421P00005000 P 04/21/17 5.0 0.00 0.30
STM 170421P00007500 P 04/21/17 7.5 0.00 0.20
STM 170421P00010000 P 04/21/17 10.0 0.00 0.05
STM 170421P00012500 P 04/21/17 12.5 0.00 0.10
STM 170421P00015000 P 04/21/17 15.0 0.20 0.25
STM 170421P00017500 P 04/21/17 17.5 1.60 1.95
STM 170421P00020000 P 04/21/17 20.0 3.80 4.30
STM 170421P00022500 P 04/21/17 22.5 6.30 6.80
STM 170421P00025000 P 04/21/17 25.0 8.70 9.30
STM 170421P00030000 P 04/21/17 30.0 13.70 14.40
STM 170519C00002500 C 05/19/17 2.5 13.10 13.70
STM 170519C00005000 C 05/19/17 5.0 10.60 11.20
STM 170519C00007500 C 05/19/17 7.5 8.10 8.80
STM 170519C00010000 C 05/19/17 10.0 5.60 6.20
STM 170519C00012500 C 05/19/17 12.5 3.20 3.80
STM 170519C00015000 C 05/19/17 15.0 1.35 1.60
STM 170519C00017500 C 05/19/17 17.5 0.25 0.50
STM 170519C00020000 C 05/19/17 20.0 0.00 0.20
STM 170519C00022500 C 05/19/17 22.5 0.00 0.35
STM 170519C00025000 C 05/19/17 25.0 0.00 0.35
STM 170519C00030000 C 05/19/17 30.0 0.00 0.10
STM 170519P00002500 P 05/19/17 2.5 0.00 0.35
STM 170519P00005000 P 05/19/17 5.0 0.00 0.35
STM 170519P00007500 P 05/19/17 7.5 0.00 0.35
STM 170519P00010000 P 05/19/17 10.0 0.00 0.35
STM 170519P00012500 P 05/19/17 12.5 0.05 0.35
STM 170519P00015000 P 05/19/17 15.0 0.55 0.60
STM 170519P00017500 P 05/19/17 17.5 1.90 2.15
STM 170519P00020000 P 05/19/17 20.0 3.80 4.40
STM 170519P00022500 P 05/19/17 22.5 6.30 6.80
STM 170519P00025000 P 05/19/17 25.0 8.70 9.50
STM 170519P00030000 P 05/19/17 30.0 13.80 14.40
STM 170721C00002500 C 07/21/17 2.5 13.10 13.90
STM 170721C00005000 C 07/21/17 5.0 10.60 11.40
STM 170721C00007500 C 07/21/17 7.5 8.10 8.90
STM 170721C00010000 C 07/21/17 10.0 5.60 6.20
STM 170721C00012500 C 07/21/17 12.5 3.50 3.80
STM 170721C00015000 C 07/21/17 15.0 1.70 1.85
STM 170721C00017500 C 07/21/17 17.5 0.65 0.75
STM 170721P00002500 P 07/21/17 2.5 0.00 0.25
STM 170721P00005000 P 07/21/17 5.0 0.00 0.30
STM 170721P00007500 P 07/21/17 7.5 0.00 0.35
STM 170721P00010000 P 07/21/17 10.0 0.00 0.20
STM 170721P00012500 P 07/21/17 12.5 0.10 0.50
STM 170721P00015000 P 07/21/17 15.0 0.85 1.10
STM 170721P00017500 P 07/21/17 17.5 2.30 2.60
STM 171020C00002500 C 10/20/17 2.5 13.10 14.00
STM 171020C00005000 C 10/20/17 5.0 10.50 11.50
STM 171020C00007500 C 10/20/17 7.5 8.20 9.00
STM 171020C00010000 C 10/20/17 10.0 5.90 6.20
STM 171020C00012500 C 10/20/17 12.5 3.80 4.40
STM 171020C00015000 C 10/20/17 15.0 2.25 2.55
STM 171020C00017500 C 10/20/17 17.5 1.25 1.30
STM 171020C00020000 C 10/20/17 20.0 0.55 0.80
STM 171020C00022500 C 10/20/17 22.5 0.10 0.55
STM 171020C00025000 C 10/20/17 25.0 0.05 0.45
STM 171020P00002500 P 10/20/17 2.5 0.00 0.35
STM 171020P00005000 P 10/20/17 5.0 0.00 0.35
STM 171020P00007500 P 10/20/17 7.5 0.00 0.15
STM 171020P00010000 P 10/20/17 10.0 0.10 0.50
STM 171020P00012500 P 10/20/17 12.5 0.50 0.85
STM 171020P00015000 P 10/20/17 15.0 1.30 1.50
STM 171020P00017500 P 10/20/17 17.5 2.70 3.00
STM 171020P00020000 P 10/20/17 20.0 4.30 5.20
STM 171020P00022500 P 10/20/17 22.5 6.40 7.30
STM 171020P00025000 P 10/20/17 25.0 8.70 9.70

OPRA data is delayed 15 minutes.