Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Stmicroelectronics (STM)
As of Sep 4 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150918C00002500 C 09/18/15 2.5 4.60 4.80
STM 150918C00005000 C 09/18/15 5.0 2.05 2.25
STM 150918C00007500 C 09/18/15 7.5 0.00 0.20
STM 150918C00010000 C 09/18/15 10.0 0.00 0.10
STM 150918C00012500 C 09/18/15 12.5 0.00 0.10
STM 150918C00015000 C 09/18/15 15.0 0.00 0.10
STM 150918P00002500 P 09/18/15 2.5 0.00 0.10
STM 150918P00005000 P 09/18/15 5.0 0.00 0.10
STM 150918P00007500 P 09/18/15 7.5 0.40 0.75
STM 150918P00010000 P 09/18/15 10.0 2.80 3.10
STM 150918P00012500 P 09/18/15 12.5 5.30 5.50
STM 150918P00015000 P 09/18/15 15.0 7.80 8.00
STM 151016C00002500 C 10/16/15 2.5 4.60 4.80
STM 151016C00005000 C 10/16/15 5.0 2.05 2.25
STM 151016C00007500 C 10/16/15 7.5 0.05 0.25
STM 151016C00010000 C 10/16/15 10.0 0.00 0.05
STM 151016C00012500 C 10/16/15 12.5 0.00 0.10
STM 151016C00015000 C 10/16/15 15.0 0.00 0.10
STM 151016C00017500 C 10/16/15 17.5 0.00 0.10
STM 151016P00002500 P 10/16/15 2.5 0.00 0.10
STM 151016P00005000 P 10/16/15 5.0 0.00 0.10
STM 151016P00007500 P 10/16/15 7.5 0.55 0.90
STM 151016P00010000 P 10/16/15 10.0 2.85 3.10
STM 151016P00012500 P 10/16/15 12.5 5.30 5.60
STM 151016P00015000 P 10/16/15 15.0 7.80 8.10
STM 151016P00017500 P 10/16/15 17.5 10.30 10.50
STM 160115C00002500 C 01/15/16 2.5 4.60 4.80
STM 160115C00005000 C 01/15/16 5.0 2.10 2.30
STM 160115C00007500 C 01/15/16 7.5 0.30 0.45
STM 160115C00010000 C 01/15/16 10.0 0.00 0.25
STM 160115C00012500 C 01/15/16 12.5 0.05 0.25
STM 160115C00015000 C 01/15/16 15.0 0.00 0.20
STM 160115P00002500 P 01/15/16 2.5 0.00 0.15
STM 160115P00005000 P 01/15/16 5.0 0.00 0.45
STM 160115P00007500 P 01/15/16 7.5 0.80 1.25
STM 160115P00010000 P 01/15/16 10.0 2.90 3.70
STM 160115P00012500 P 01/15/16 12.5 5.30 5.70
STM 160115P00015000 P 01/15/16 15.0 7.80 8.20
STM 160415C00002500 C 04/15/16 2.5 4.60 4.80
STM 160415C00005000 C 04/15/16 5.0 2.10 2.40
STM 160415C00007500 C 04/15/16 7.5 0.05 1.40
STM 160415C00010000 C 04/15/16 10.0 0.00 0.90
STM 160415C00012500 C 04/15/16 12.5 0.00 0.40
STM 160415P00002500 P 04/15/16 2.5 0.00 0.15
STM 160415P00005000 P 04/15/16 5.0 0.00 0.95
STM 160415P00007500 P 04/15/16 7.5 0.70 1.95
STM 160415P00010000 P 04/15/16 10.0 2.95 4.00
STM 160415P00012500 P 04/15/16 12.5 5.30 6.00

OPRA data is delayed 15 minutes.