Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content


As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 140920C00002500 C 09/20/14 2.5 5.50 6.40
STM 140920C00005000 C 09/20/14 5.0 3.00 3.90
STM 140920C00007500 C 09/20/14 7.5 0.80 1.10
STM 140920C00010000 C 09/20/14 10.0 0.00 0.05
STM 140920C00012500 C 09/20/14 12.5 0.00 0.25
STM 140920C00015000 C 09/20/14 15.0 0.00 0.25
STM 140920C00017500 C 09/20/14 17.5 0.00 0.25
STM 140920P00002500 P 09/20/14 2.5 0.00 0.25
STM 140920P00005000 P 09/20/14 5.0 0.00 0.25
STM 140920P00007500 P 09/20/14 7.5 0.00 0.20
STM 140920P00010000 P 09/20/14 10.0 1.25 1.85
STM 140920P00012500 P 09/20/14 12.5 3.60 4.50
STM 140920P00015000 P 09/20/14 15.0 6.10 7.00
STM 140920P00017500 P 09/20/14 17.5 8.60 9.50
STM 141018C00002500 C 10/18/14 2.5 5.50 6.40
STM 141018C00005000 C 10/18/14 5.0 3.00 3.90
STM 141018C00007500 C 10/18/14 7.5 0.85 1.15
STM 141018C00010000 C 10/18/14 10.0 0.05 0.10
STM 141018C00012500 C 10/18/14 12.5 0.00 0.05
STM 141018C00015000 C 10/18/14 15.0 0.00 0.10
STM 141018P00002500 P 10/18/14 2.5 0.00 0.25
STM 141018P00005000 P 10/18/14 5.0 0.00 0.25
STM 141018P00007500 P 10/18/14 7.5 0.05 0.20
STM 141018P00010000 P 10/18/14 10.0 1.50 2.05
STM 141018P00012500 P 10/18/14 12.5 3.70 4.50
STM 141018P00015000 P 10/18/14 15.0 6.20 7.10
STM 150117C00002500 C 01/17/15 2.5 5.30 6.60
STM 150117C00005000 C 01/17/15 5.0 2.90 3.90
STM 150117C00007500 C 01/17/15 7.5 0.90 1.35
STM 150117C00010000 C 01/17/15 10.0 0.15 0.30
STM 150117C00012500 C 01/17/15 12.5 0.00 0.15
STM 150117C00015000 C 01/17/15 15.0 0.00 0.20
STM 150117C00017500 C 01/17/15 17.5 0.00 0.20
STM 150117P00002500 P 01/17/15 2.5 0.00 0.20
STM 150117P00005000 P 01/17/15 5.0 0.00 0.05
STM 150117P00007500 P 01/17/15 7.5 0.25 0.50
STM 150117P00010000 P 01/17/15 10.0 1.75 2.05
STM 150117P00012500 P 01/17/15 12.5 3.60 4.90
STM 150117P00015000 P 01/17/15 15.0 6.10 7.40
STM 150117P00017500 P 01/17/15 17.5 8.60 9.90
STM 150417C00002500 C 04/17/15 2.5 5.40 6.60
STM 150417C00005000 C 04/17/15 5.0 3.20 4.20
STM 150417C00007500 C 04/17/15 7.5 1.30 1.45
STM 150417C00010000 C 04/17/15 10.0 0.30 0.40
STM 150417C00012500 C 04/17/15 12.5 0.00 0.25
STM 150417C00015000 C 04/17/15 15.0 0.00 0.25
STM 150417P00002500 P 04/17/15 2.5 0.00 0.15
STM 150417P00005000 P 04/17/15 5.0 0.00 0.25
STM 150417P00007500 P 04/17/15 7.5 0.45 0.75
STM 150417P00010000 P 04/17/15 10.0 2.00 2.40
STM 150417P00012500 P 04/17/15 12.5 3.90 4.80
STM 150417P00015000 P 04/17/15 15.0 6.10 7.50

OPRA data is delayed 15 minutes.