Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Stmicroelectronics Nv (STM)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 170818C00002500 C 08/18/17 2.5 14.40 14.80
STM 170818C00005000 C 08/18/17 5.0 11.90 12.30
STM 170818C00007500 C 08/18/17 7.5 9.40 9.60
STM 170818C00010000 C 08/18/17 10.0 6.90 7.10
STM 170818C00012500 C 08/18/17 12.5 4.40 4.60
STM 170818C00015000 C 08/18/17 15.0 1.95 2.10
STM 170818C00017500 C 08/18/17 17.5 0.00 0.05
STM 170818C00020000 C 08/18/17 20.0 0.00 0.05
STM 170818C00022500 C 08/18/17 22.5 0.00 0.05
STM 170818C00025000 C 08/18/17 25.0 0.00 0.05
STM 170818C00030000 C 08/18/17 30.0 0.00 0.05
STM 170818P00002500 P 08/18/17 2.5 0.00 0.05
STM 170818P00005000 P 08/18/17 5.0 0.00 0.05
STM 170818P00007500 P 08/18/17 7.5 0.00 0.05
STM 170818P00010000 P 08/18/17 10.0 0.00 0.05
STM 170818P00012500 P 08/18/17 12.5 0.00 0.05
STM 170818P00015000 P 08/18/17 15.0 0.00 0.05
STM 170818P00017500 P 08/18/17 17.5 0.45 0.55
STM 170818P00020000 P 08/18/17 20.0 2.90 3.10
STM 170818P00022500 P 08/18/17 22.5 5.40 5.60
STM 170818P00025000 P 08/18/17 25.0 7.80 8.10
STM 170818P00030000 P 08/18/17 30.0 12.70 13.10
STM 170915C00002500 C 09/15/17 2.5 14.40 14.70
STM 170915C00005000 C 09/15/17 5.0 11.90 12.20
STM 170915C00007500 C 09/15/17 7.5 9.30 9.90
STM 170915C00010000 C 09/15/17 10.0 6.90 7.30
STM 170915C00012500 C 09/15/17 12.5 4.50 4.80
STM 170915C00015000 C 09/15/17 15.0 2.05 2.20
STM 170915C00017500 C 09/15/17 17.5 0.35 0.45
STM 170915C00020000 C 09/15/17 20.0 0.00 0.05
STM 170915C00022500 C 09/15/17 22.5 0.00 0.05
STM 170915C00025000 C 09/15/17 25.0 0.00 0.05
STM 170915C00030000 C 09/15/17 30.0 0.00 0.05
STM 170915P00002500 P 09/15/17 2.5 0.00 0.05
STM 170915P00005000 P 09/15/17 5.0 0.00 0.05
STM 170915P00007500 P 09/15/17 7.5 0.00 0.05
STM 170915P00010000 P 09/15/17 10.0 0.00 0.05
STM 170915P00012500 P 09/15/17 12.5 0.00 0.05
STM 170915P00015000 P 09/15/17 15.0 0.05 0.15
STM 170915P00017500 P 09/15/17 17.5 0.80 0.90
STM 170915P00020000 P 09/15/17 20.0 2.90 3.10
STM 170915P00022500 P 09/15/17 22.5 5.40 5.60
STM 170915P00025000 P 09/15/17 25.0 7.90 8.10
STM 170915P00030000 P 09/15/17 30.0 12.90 13.10
STM 171020C00002500 C 10/20/17 2.5 14.40 14.70
STM 171020C00005000 C 10/20/17 5.0 11.90 12.20
STM 171020C00007500 C 10/20/17 7.5 9.40 9.70
STM 171020C00010000 C 10/20/17 10.0 6.90 7.20
STM 171020C00012500 C 10/20/17 12.5 4.50 4.70
STM 171020C00015000 C 10/20/17 15.0 2.30 2.35
STM 171020C00017500 C 10/20/17 17.5 0.70 0.80
STM 171020C00020000 C 10/20/17 20.0 0.10 0.20
STM 171020C00022500 C 10/20/17 22.5 0.00 0.05
STM 171020C00025000 C 10/20/17 25.0 0.00 0.05
STM 171020C00030000 C 10/20/17 30.0 0.00 0.05
STM 171020P00002500 P 10/20/17 2.5 0.00 0.05
STM 171020P00005000 P 10/20/17 5.0 0.00 0.05
STM 171020P00007500 P 10/20/17 7.5 0.00 0.05
STM 171020P00010000 P 10/20/17 10.0 0.00 0.05
STM 171020P00012500 P 10/20/17 12.5 0.00 0.10
STM 171020P00015000 P 10/20/17 15.0 0.25 0.35
STM 171020P00017500 P 10/20/17 17.5 1.15 1.30
STM 171020P00020000 P 10/20/17 20.0 3.00 3.20
STM 171020P00022500 P 10/20/17 22.5 5.40 5.60
STM 171020P00025000 P 10/20/17 25.0 7.90 8.10
STM 171020P00030000 P 10/20/17 30.0 12.90 13.10
STM 180119C00002500 C 01/19/18 2.5 14.20 14.90
STM 180119C00005000 C 01/19/18 5.0 11.80 12.40
STM 180119C00007500 C 01/19/18 7.5 9.30 9.80
STM 180119C00010000 C 01/19/18 10.0 6.70 7.20
STM 180119C00012500 C 01/19/18 12.5 4.60 4.90
STM 180119C00015000 C 01/19/18 15.0 2.70 2.90
STM 180119C00017500 C 01/19/18 17.5 1.30 1.50
STM 180119C00020000 C 01/19/18 20.0 0.55 0.60
STM 180119C00022500 C 01/19/18 22.5 0.20 0.30
STM 180119C00025000 C 01/19/18 25.0 0.05 0.15
STM 180119C00030000 C 01/19/18 30.0 0.00 0.05
STM 180119P00002500 P 01/19/18 2.5 0.00 0.05
STM 180119P00005000 P 01/19/18 5.0 0.00 0.05
STM 180119P00007500 P 01/19/18 7.5 0.00 0.05
STM 180119P00010000 P 01/19/18 10.0 0.00 0.10
STM 180119P00012500 P 01/19/18 12.5 0.20 0.30
STM 180119P00015000 P 01/19/18 15.0 0.70 0.85
STM 180119P00017500 P 01/19/18 17.5 1.80 1.95
STM 180119P00020000 P 01/19/18 20.0 3.50 3.70
STM 180119P00022500 P 01/19/18 22.5 5.60 5.80
STM 180119P00025000 P 01/19/18 25.0 7.90 8.50
STM 180119P00030000 P 01/19/18 30.0 12.70 13.30
STM 190118C00005000 C 01/18/19 5.0 11.60 12.50
STM 190118C00007500 C 01/18/19 7.5 8.00 11.20
STM 190118C00010000 C 01/18/19 10.0 6.60 7.90
STM 190118C00012500 C 01/18/19 12.5 5.20 6.10
STM 190118C00015000 C 01/18/19 15.0 4.00 4.40
STM 190118C00017500 C 01/18/19 17.5 2.80 3.20
STM 190118C00020000 C 01/18/19 20.0 2.00 2.25
STM 190118C00022500 C 01/18/19 22.5 1.30 1.65
STM 190118C00025000 C 01/18/19 25.0 0.85 1.20
STM 190118C00030000 C 01/18/19 30.0 0.50 0.70
STM 190118P00005000 P 01/18/19 5.0 0.05 0.15
STM 190118P00007500 P 01/18/19 7.5 0.15 0.35
STM 190118P00010000 P 01/18/19 10.0 0.45 0.70
STM 190118P00012500 P 01/18/19 12.5 1.05 1.30
STM 190118P00015000 P 01/18/19 15.0 1.95 2.35
STM 190118P00017500 P 01/18/19 17.5 3.20 3.70
STM 190118P00020000 P 01/18/19 20.0 4.70 5.20
STM 190118P00022500 P 01/18/19 22.5 6.50 7.10
STM 190118P00025000 P 01/18/19 25.0 8.40 9.30
STM 190118P00030000 P 01/18/19 30.0 12.60 14.00

OPRA data is delayed 15 minutes.