Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Stmicroelectronics Nv (STM)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 160819C00002500 C 08/19/16 2.5 3.80 4.00
STM 160819C00005000 C 08/19/16 5.0 1.40 1.50
STM 160819C00007500 C 08/19/16 7.5 0.00 0.10
STM 160819C00010000 C 08/19/16 10.0 0.00 0.10
STM 160819P00002500 P 08/19/16 2.5 0.00 0.10
STM 160819P00005000 P 08/19/16 5.0 0.00 0.10
STM 160819P00007500 P 08/19/16 7.5 1.10 1.25
STM 160819P00010000 P 08/19/16 10.0 3.50 3.70
STM 160916C00002500 C 09/16/16 2.5 3.80 4.00
STM 160916C00005000 C 09/16/16 5.0 1.40 1.55
STM 160916C00007500 C 09/16/16 7.5 0.05 0.20
STM 160916C00010000 C 09/16/16 10.0 0.00 0.10
STM 160916P00002500 P 09/16/16 2.5 0.00 0.10
STM 160916P00005000 P 09/16/16 5.0 0.00 0.15
STM 160916P00007500 P 09/16/16 7.5 1.15 1.35
STM 160916P00010000 P 09/16/16 10.0 3.60 3.80
STM 161021C00002500 C 10/21/16 2.5 3.80 4.00
STM 161021C00005000 C 10/21/16 5.0 1.40 1.60
STM 161021C00007500 C 10/21/16 7.5 0.10 0.20
STM 161021C00010000 C 10/21/16 10.0 0.00 0.10
STM 161021P00002500 P 10/21/16 2.5 0.00 0.10
STM 161021P00005000 P 10/21/16 5.0 0.05 0.20
STM 161021P00007500 P 10/21/16 7.5 1.20 1.40
STM 161021P00010000 P 10/21/16 10.0 3.60 3.80
STM 170120C00002500 C 01/20/17 2.5 3.80 4.00
STM 170120C00005000 C 01/20/17 5.0 1.45 1.85
STM 170120C00007500 C 01/20/17 7.5 0.20 0.35
STM 170120C00010000 C 01/20/17 10.0 0.05 0.10
STM 170120P00002500 P 01/20/17 2.5 0.00 0.15
STM 170120P00005000 P 01/20/17 5.0 0.20 0.30
STM 170120P00007500 P 01/20/17 7.5 1.35 1.50
STM 170120P00010000 P 01/20/17 10.0 3.50 3.90

OPRA data is delayed 15 minutes.