Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Stmicroelectronics (STM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150220C00002500 C 02/20/15 2.5 5.60 6.30
STM 150220C00005000 C 02/20/15 5.0 3.20 3.60
STM 150220C00007500 C 02/20/15 7.5 0.75 1.05
STM 150220C00010000 C 02/20/15 10.0 0.00 0.15
STM 150220C00012500 C 02/20/15 12.5 0.00 0.15
STM 150220C00015000 C 02/20/15 15.0 0.00 0.15
STM 150220P00002500 P 02/20/15 2.5 0.00 0.15
STM 150220P00005000 P 02/20/15 5.0 0.00 0.15
STM 150220P00007500 P 02/20/15 7.5 0.00 0.25
STM 150220P00010000 P 02/20/15 10.0 1.55 2.05
STM 150220P00012500 P 02/20/15 12.5 4.00 4.60
STM 150220P00015000 P 02/20/15 15.0 6.40 7.10
STM 150320C00002500 C 03/20/15 2.5 5.60 6.30
STM 150320C00005000 C 03/20/15 5.0 3.20 3.60
STM 150320C00007500 C 03/20/15 7.5 0.85 1.10
STM 150320C00010000 C 03/20/15 10.0 0.00 0.20
STM 150320C00012500 C 03/20/15 12.5 0.00 0.15
STM 150320C00015000 C 03/20/15 15.0 0.00 0.15
STM 150320P00002500 P 03/20/15 2.5 0.00 0.15
STM 150320P00005000 P 03/20/15 5.0 0.00 0.15
STM 150320P00007500 P 03/20/15 7.5 0.00 0.30
STM 150320P00010000 P 03/20/15 10.0 1.55 2.00
STM 150320P00012500 P 03/20/15 12.5 4.00 4.60
STM 150320P00015000 P 03/20/15 15.0 6.40 7.20
STM 150417C00002500 C 04/17/15 2.5 5.40 6.30
STM 150417C00005000 C 04/17/15 5.0 3.00 3.60
STM 150417C00007500 C 04/17/15 7.5 0.90 1.10
STM 150417C00010000 C 04/17/15 10.0 0.00 0.25
STM 150417C00012500 C 04/17/15 12.5 0.00 0.20
STM 150417C00015000 C 04/17/15 15.0 0.00 0.20
STM 150417P00002500 P 04/17/15 2.5 0.00 0.20
STM 150417P00005000 P 04/17/15 5.0 0.00 0.20
STM 150417P00007500 P 04/17/15 7.5 0.10 0.45
STM 150417P00010000 P 04/17/15 10.0 1.70 2.00
STM 150417P00012500 P 04/17/15 12.5 3.90 4.70
STM 150417P00015000 P 04/17/15 15.0 6.30 7.30
STM 150717C00002500 C 07/17/15 2.5 5.60 6.30
STM 150717C00005000 C 07/17/15 5.0 2.75 3.60
STM 150717C00007500 C 07/17/15 7.5 1.05 1.45
STM 150717C00010000 C 07/17/15 10.0 0.15 0.35
STM 150717C00012500 C 07/17/15 12.5 0.00 0.50
STM 150717P00002500 P 07/17/15 2.5 0.00 0.30
STM 150717P00005000 P 07/17/15 5.0 0.00 0.50
STM 150717P00007500 P 07/17/15 7.5 0.30 0.75
STM 150717P00010000 P 07/17/15 10.0 1.90 2.40
STM 150717P00012500 P 07/17/15 12.5 4.20 4.80

OPRA data is delayed 15 minutes.