Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Stmicroelectronics Nv (STM)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 170217C00002500 C 02/17/17 2.5 9.00 9.50
STM 170217C00005000 C 02/17/17 5.0 6.30 7.00
STM 170217C00007500 C 02/17/17 7.5 4.00 4.50
STM 170217C00010000 C 02/17/17 10.0 1.70 1.90
STM 170217C00012500 C 02/17/17 12.5 0.25 0.40
STM 170217C00015000 C 02/17/17 15.0 0.00 0.10
STM 170217C00017500 C 02/17/17 17.5 0.00 0.10
STM 170217C00020000 C 02/17/17 20.0 0.00 0.10
STM 170217P00002500 P 02/17/17 2.5 0.00 0.05
STM 170217P00005000 P 02/17/17 5.0 0.00 0.10
STM 170217P00007500 P 02/17/17 7.5 0.00 0.05
STM 170217P00010000 P 02/17/17 10.0 0.10 0.15
STM 170217P00012500 P 02/17/17 12.5 1.10 1.35
STM 170217P00015000 P 02/17/17 15.0 3.10 3.60
STM 170217P00017500 P 02/17/17 17.5 5.80 6.20
STM 170217P00020000 P 02/17/17 20.0 8.30 8.80
STM 170317C00002500 C 03/17/17 2.5 8.70 9.50
STM 170317C00005000 C 03/17/17 5.0 6.30 7.00
STM 170317C00007500 C 03/17/17 7.5 3.70 4.60
STM 170317C00010000 C 03/17/17 10.0 1.55 2.20
STM 170317C00012500 C 03/17/17 12.5 0.30 0.60
STM 170317C00015000 C 03/17/17 15.0 0.00 0.35
STM 170317C00017500 C 03/17/17 17.5 0.00 0.35
STM 170317C00020000 C 03/17/17 20.0 0.00 0.40
STM 170317C00022500 C 03/17/17 22.5 0.00 0.40
STM 170317P00002500 P 03/17/17 2.5 0.00 0.40
STM 170317P00005000 P 03/17/17 5.0 0.00 0.40
STM 170317P00007500 P 03/17/17 7.5 0.00 0.45
STM 170317P00010000 P 03/17/17 10.0 0.15 0.30
STM 170317P00012500 P 03/17/17 12.5 1.20 1.45
STM 170317P00015000 P 03/17/17 15.0 3.00 3.90
STM 170317P00017500 P 03/17/17 17.5 5.50 6.40
STM 170317P00020000 P 03/17/17 20.0 8.00 8.90
STM 170317P00022500 P 03/17/17 22.5 10.50 11.40
STM 170421C00002500 C 04/21/17 2.5 8.70 9.60
STM 170421C00005000 C 04/21/17 5.0 6.20 7.00
STM 170421C00007500 C 04/21/17 7.5 4.00 4.50
STM 170421C00010000 C 04/21/17 10.0 1.80 2.40
STM 170421C00012500 C 04/21/17 12.5 0.65 0.75
STM 170421C00015000 C 04/21/17 15.0 0.05 0.25
STM 170421P00002500 P 04/21/17 2.5 0.00 0.25
STM 170421P00005000 P 04/21/17 5.0 0.00 0.30
STM 170421P00007500 P 04/21/17 7.5 0.05 0.20
STM 170421P00010000 P 04/21/17 10.0 0.25 0.45
STM 170421P00012500 P 04/21/17 12.5 1.40 1.60
STM 170421P00015000 P 04/21/17 15.0 3.30 4.00
STM 170721C00002500 C 07/21/17 2.5 8.60 9.50
STM 170721C00005000 C 07/21/17 5.0 6.30 7.10
STM 170721C00007500 C 07/21/17 7.5 3.90 4.70
STM 170721C00010000 C 07/21/17 10.0 2.25 2.50
STM 170721C00012500 C 07/21/17 12.5 1.00 1.20
STM 170721C00015000 C 07/21/17 15.0 0.45 0.55
STM 170721C00017500 C 07/21/17 17.5 0.15 0.30
STM 170721P00002500 P 07/21/17 2.5 0.00 0.30
STM 170721P00005000 P 07/21/17 5.0 0.00 0.40
STM 170721P00007500 P 07/21/17 7.5 0.10 0.30
STM 170721P00010000 P 07/21/17 10.0 0.65 0.70
STM 170721P00012500 P 07/21/17 12.5 1.70 2.05
STM 170721P00015000 P 07/21/17 15.0 3.50 4.20
STM 170721P00017500 P 07/21/17 17.5 5.70 6.60

OPRA data is delayed 15 minutes.