Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Stmicroelectronics Nv (STM)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 170721C00002500 C 07/21/17 2.5 12.10 12.60
STM 170721C00005000 C 07/21/17 5.0 9.50 9.90
STM 170721C00007500 C 07/21/17 7.5 7.10 7.50
STM 170721C00010000 C 07/21/17 10.0 4.70 5.00
STM 170721C00012500 C 07/21/17 12.5 2.35 2.45
STM 170721C00015000 C 07/21/17 15.0 0.40 0.50
STM 170721C00017500 C 07/21/17 17.5 0.00 0.05
STM 170721C00020000 C 07/21/17 20.0 0.00 0.05
STM 170721C00022500 C 07/21/17 22.5 0.00 0.05
STM 170721C00025000 C 07/21/17 25.0 0.00 0.05
STM 170721C00030000 C 07/21/17 30.0 0.00 0.05
STM 170721P00002500 P 07/21/17 2.5 0.00 0.05
STM 170721P00005000 P 07/21/17 5.0 0.00 0.05
STM 170721P00007500 P 07/21/17 7.5 0.00 0.05
STM 170721P00010000 P 07/21/17 10.0 0.00 0.05
STM 170721P00012500 P 07/21/17 12.5 0.00 0.15
STM 170721P00015000 P 07/21/17 15.0 0.60 0.70
STM 170721P00017500 P 07/21/17 17.5 2.65 2.90
STM 170721P00020000 P 07/21/17 20.0 5.10 5.40
STM 170721P00022500 P 07/21/17 22.5 7.60 7.90
STM 170721P00025000 P 07/21/17 25.0 10.10 10.60
STM 170721P00030000 P 07/21/17 30.0 15.10 15.50
STM 170818C00002500 C 08/18/17 2.5 12.10 12.50
STM 170818C00005000 C 08/18/17 5.0 9.50 10.10
STM 170818C00007500 C 08/18/17 7.5 7.00 7.50
STM 170818C00010000 C 08/18/17 10.0 4.60 5.20
STM 170818C00012500 C 08/18/17 12.5 2.55 2.65
STM 170818C00015000 C 08/18/17 15.0 0.80 0.95
STM 170818C00017500 C 08/18/17 17.5 0.15 0.30
STM 170818C00020000 C 08/18/17 20.0 0.00 0.10
STM 170818C00022500 C 08/18/17 22.5 0.00 0.05
STM 170818C00025000 C 08/18/17 25.0 0.00 0.05
STM 170818C00030000 C 08/18/17 30.0 0.00 0.05
STM 170818P00002500 P 08/18/17 2.5 0.00 0.05
STM 170818P00005000 P 08/18/17 5.0 0.00 0.05
STM 170818P00007500 P 08/18/17 7.5 0.00 0.05
STM 170818P00010000 P 08/18/17 10.0 0.00 0.10
STM 170818P00012500 P 08/18/17 12.5 0.20 0.30
STM 170818P00015000 P 08/18/17 15.0 1.00 1.10
STM 170818P00017500 P 08/18/17 17.5 2.80 2.95
STM 170818P00020000 P 08/18/17 20.0 5.10 5.50
STM 170818P00022500 P 08/18/17 22.5 7.40 8.10
STM 170818P00025000 P 08/18/17 25.0 10.10 10.50
STM 170818P00030000 P 08/18/17 30.0 14.90 15.50
STM 171020C00002500 C 10/20/17 2.5 12.00 12.60
STM 171020C00005000 C 10/20/17 5.0 9.60 10.20
STM 171020C00007500 C 10/20/17 7.5 7.10 7.50
STM 171020C00010000 C 10/20/17 10.0 4.70 5.10
STM 171020C00012500 C 10/20/17 12.5 2.70 2.90
STM 171020C00015000 C 10/20/17 15.0 1.20 1.30
STM 171020C00017500 C 10/20/17 17.5 0.40 0.55
STM 171020C00020000 C 10/20/17 20.0 0.15 0.25
STM 171020C00022500 C 10/20/17 22.5 0.00 0.15
STM 171020C00025000 C 10/20/17 25.0 0.00 0.10
STM 171020C00030000 C 10/20/17 30.0 0.00 0.05
STM 171020P00002500 P 10/20/17 2.5 0.00 0.05
STM 171020P00005000 P 10/20/17 5.0 0.00 0.05
STM 171020P00007500 P 10/20/17 7.5 0.00 0.10
STM 171020P00010000 P 10/20/17 10.0 0.05 0.20
STM 171020P00012500 P 10/20/17 12.5 0.40 0.55
STM 171020P00015000 P 10/20/17 15.0 1.35 1.65
STM 171020P00017500 P 10/20/17 17.5 3.10 3.40
STM 171020P00020000 P 10/20/17 20.0 5.20 5.60
STM 171020P00022500 P 10/20/17 22.5 7.50 8.00
STM 171020P00025000 P 10/20/17 25.0 10.10 10.60
STM 171020P00030000 P 10/20/17 30.0 15.10 15.40
STM 180119C00002500 C 01/19/18 2.5 11.90 12.60
STM 180119C00005000 C 01/19/18 5.0 9.30 10.20
STM 180119C00007500 C 01/19/18 7.5 6.80 7.60
STM 180119C00010000 C 01/19/18 10.0 4.70 5.20
STM 180119C00012500 C 01/19/18 12.5 3.00 3.30
STM 180119C00015000 C 01/19/18 15.0 1.60 1.85
STM 180119C00017500 C 01/19/18 17.5 0.85 0.90
STM 180119C00020000 C 01/19/18 20.0 0.35 0.45
STM 180119C00022500 C 01/19/18 22.5 0.15 0.25
STM 180119C00025000 C 01/19/18 25.0 0.00 0.15
STM 180119C00030000 C 01/19/18 30.0 0.00 0.10
STM 180119P00002500 P 01/19/18 2.5 0.00 0.10
STM 180119P00005000 P 01/19/18 5.0 0.00 0.10
STM 180119P00007500 P 01/19/18 7.5 0.00 0.15
STM 180119P00010000 P 01/19/18 10.0 0.25 0.35
STM 180119P00012500 P 01/19/18 12.5 0.75 0.95
STM 180119P00015000 P 01/19/18 15.0 1.85 2.05
STM 180119P00017500 P 01/19/18 17.5 3.40 3.80
STM 180119P00020000 P 01/19/18 20.0 5.40 5.80
STM 180119P00022500 P 01/19/18 22.5 7.40 8.40
STM 180119P00025000 P 01/19/18 25.0 9.90 10.70
STM 180119P00030000 P 01/19/18 30.0 15.00 15.60
STM 190118C00005000 C 01/18/19 5.0 9.70 12.40
STM 190118C00007500 C 01/18/19 7.5 5.70 9.20
STM 190118C00010000 C 01/18/19 10.0 5.20 6.20
STM 190118C00012500 C 01/18/19 12.5 3.70 4.60
STM 190118C00015000 C 01/18/19 15.0 2.85 3.40
STM 190118C00017500 C 01/18/19 17.5 1.75 2.50
STM 190118C00020000 C 01/18/19 20.0 1.30 1.90
STM 190118C00022500 C 01/18/19 22.5 0.85 1.50
STM 190118C00025000 C 01/18/19 25.0 0.75 1.10
STM 190118C00030000 C 01/18/19 30.0 0.30 0.85
STM 190118P00005000 P 01/18/19 5.0 0.05 0.30
STM 190118P00007500 P 01/18/19 7.5 0.25 0.60
STM 190118P00010000 P 01/18/19 10.0 0.75 1.20
STM 190118P00012500 P 01/18/19 12.5 1.60 2.15
STM 190118P00015000 P 01/18/19 15.0 2.85 3.60
STM 190118P00017500 P 01/18/19 17.5 4.40 5.10
STM 190118P00020000 P 01/18/19 20.0 6.20 7.20
STM 190118P00022500 P 01/18/19 22.5 8.20 9.30
STM 190118P00025000 P 01/18/19 25.0 10.40 11.50
STM 190118P00030000 P 01/18/19 30.0 14.00 16.10

OPRA data is delayed 15 minutes.