Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Stmicroelectronics (STM)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 141122C00002500 C 11/22/14 2.5 3.70 4.20
STM 141122C00005000 C 11/22/14 5.0 1.25 1.60
STM 141122C00007500 C 11/22/14 7.5 0.00 0.05
STM 141122C00010000 C 11/22/14 10.0 0.00 0.05
STM 141122C00012500 C 11/22/14 12.5 0.00 0.15
STM 141122C00015000 C 11/22/14 15.0 0.00 0.25
STM 141122P00002500 P 11/22/14 2.5 0.00 0.25
STM 141122P00005000 P 11/22/14 5.0 0.00 0.15
STM 141122P00007500 P 11/22/14 7.5 0.95 1.25
STM 141122P00010000 P 11/22/14 10.0 3.10 3.90
STM 141122P00012500 P 11/22/14 12.5 5.70 6.40
STM 141122P00015000 P 11/22/14 15.0 8.20 8.90
STM 141220C00002500 C 12/20/14 2.5 3.60 4.40
STM 141220C00005000 C 12/20/14 5.0 1.25 1.75
STM 141220C00007500 C 12/20/14 7.5 0.00 0.20
STM 141220C00010000 C 12/20/14 10.0 0.00 0.25
STM 141220C00012500 C 12/20/14 12.5 0.00 0.25
STM 141220P00002500 P 12/20/14 2.5 0.00 0.25
STM 141220P00005000 P 12/20/14 5.0 0.00 0.25
STM 141220P00007500 P 12/20/14 7.5 1.15 1.40
STM 141220P00010000 P 12/20/14 10.0 3.40 3.90
STM 141220P00012500 P 12/20/14 12.5 5.80 6.60
STM 150117C00002500 C 01/17/15 2.5 3.70 4.40
STM 150117C00005000 C 01/17/15 5.0 1.30 1.70
STM 150117C00007500 C 01/17/15 7.5 0.05 0.20
STM 150117C00010000 C 01/17/15 10.0 0.00 0.05
STM 150117C00012500 C 01/17/15 12.5 0.00 0.10
STM 150117C00015000 C 01/17/15 15.0 0.00 0.20
STM 150117C00017500 C 01/17/15 17.5 0.00 0.20
STM 150117P00002500 P 01/17/15 2.5 0.00 0.20
STM 150117P00005000 P 01/17/15 5.0 0.00 0.25
STM 150117P00007500 P 01/17/15 7.5 1.05 1.30
STM 150117P00010000 P 01/17/15 10.0 3.40 3.90
STM 150117P00012500 P 01/17/15 12.5 5.60 6.40
STM 150117P00015000 P 01/17/15 15.0 8.30 8.90
STM 150117P00017500 P 01/17/15 17.5 10.70 11.60
STM 150417C00002500 C 04/17/15 2.5 3.70 4.40
STM 150417C00005000 C 04/17/15 5.0 1.45 1.80
STM 150417C00007500 C 04/17/15 7.5 0.25 0.35
STM 150417C00010000 C 04/17/15 10.0 0.00 0.15
STM 150417C00012500 C 04/17/15 12.5 0.00 0.25
STM 150417C00015000 C 04/17/15 15.0 0.00 0.15
STM 150417P00002500 P 04/17/15 2.5 0.00 0.20
STM 150417P00005000 P 04/17/15 5.0 0.00 0.25
STM 150417P00007500 P 04/17/15 7.5 1.25 1.60
STM 150417P00010000 P 04/17/15 10.0 3.50 4.00
STM 150417P00012500 P 04/17/15 12.5 5.90 6.70
STM 150417P00015000 P 04/17/15 15.0 8.40 9.00

OPRA data is delayed 15 minutes.