Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Stmicroelectronics (STM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 140419C00002500 C 04/19/14 2.5 5.80 7.10
STM 140419C00005000 C 04/19/14 5.0 3.80 3.90
STM 140419C00007500 C 04/19/14 7.5 1.35 1.50
STM 140419C00010000 C 04/19/14 10.0 0.00 0.05
STM 140419C00012500 C 04/19/14 12.5 0.00 0.05
STM 140419C00015000 C 04/19/14 15.0 0.00 0.05
STM 140419P00002500 P 04/19/14 2.5 0.00 0.25
STM 140419P00005000 P 04/19/14 5.0 0.00 0.25
STM 140419P00007500 P 04/19/14 7.5 0.00 0.05
STM 140419P00010000 P 04/19/14 10.0 1.00 1.25
STM 140419P00012500 P 04/19/14 12.5 3.10 4.20
STM 140419P00015000 P 04/19/14 15.0 5.40 6.80
STM 140517C00002500 C 05/17/14 2.5 6.10 6.60
STM 140517C00005000 C 05/17/14 5.0 3.70 4.10
STM 140517C00007500 C 05/17/14 7.5 1.30 1.55
STM 140517C00010000 C 05/17/14 10.0 0.00 0.10
STM 140517C00012500 C 05/17/14 12.5 0.00 0.25
STM 140517C00015000 C 05/17/14 15.0 0.00 0.25
STM 140517C00017500 C 05/17/14 17.5 0.00 0.25
STM 140517P00002500 P 05/17/14 2.5 0.00 0.25
STM 140517P00005000 P 05/17/14 5.0 0.00 0.25
STM 140517P00007500 P 05/17/14 7.5 0.00 0.25
STM 140517P00010000 P 05/17/14 10.0 1.05 1.35
STM 140517P00012500 P 05/17/14 12.5 3.40 3.80
STM 140517P00015000 P 05/17/14 15.0 5.90 6.30
STM 140517P00017500 P 05/17/14 17.5 8.40 8.80
STM 140719C00002500 C 07/19/14 2.5 6.20 6.60
STM 140719C00005000 C 07/19/14 5.0 3.80 4.10
STM 140719C00007500 C 07/19/14 7.5 1.45 1.55
STM 140719C00010000 C 07/19/14 10.0 0.15 0.40
STM 140719C00012500 C 07/19/14 12.5 0.00 0.05
STM 140719P00002500 P 07/19/14 2.5 0.00 0.25
STM 140719P00005000 P 07/19/14 5.0 0.00 0.25
STM 140719P00007500 P 07/19/14 7.5 0.15 0.30
STM 140719P00010000 P 07/19/14 10.0 1.35 1.60
STM 140719P00012500 P 07/19/14 12.5 3.50 4.00
STM 141018C00002500 C 10/18/14 2.5 6.10 6.70
STM 141018C00005000 C 10/18/14 5.0 3.70 4.20
STM 141018C00007500 C 10/18/14 7.5 1.55 1.90
STM 141018C00010000 C 10/18/14 10.0 0.35 0.60
STM 141018C00012500 C 10/18/14 12.5 0.05 0.25
STM 141018C00015000 C 10/18/14 15.0 0.00 0.25
STM 141018P00002500 P 10/18/14 2.5 0.00 0.25
STM 141018P00005000 P 10/18/14 5.0 0.00 0.25
STM 141018P00007500 P 10/18/14 7.5 0.30 0.55
STM 141018P00010000 P 10/18/14 10.0 1.55 1.85
STM 141018P00012500 P 10/18/14 12.5 3.60 4.10
STM 141018P00015000 P 10/18/14 15.0 6.00 6.60

OPRA data is delayed 15 minutes.