Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Stmicroelectronics Nv (STM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 240419C00020000 C Apr 19, 2024 20.0 21.30 25.10
STM 240419C00025000 C Apr 19, 2024 25.0 16.40 20.30
STM 240419C00030000 C Apr 19, 2024 30.0 11.00 15.70
STM 240419C00035000 C Apr 19, 2024 35.0 6.20 10.20
STM 240419C00039000 C Apr 19, 2024 39.0 4.30 5.50
STM 240419C00040000 C Apr 19, 2024 40.0 3.50 3.70
STM 240419C00041000 C Apr 19, 2024 41.0 2.70 2.90
STM 240419C00042000 C Apr 19, 2024 42.0 2.00 2.10
STM 240419C00043000 C Apr 19, 2024 43.0 1.40 1.50
STM 240419C00044000 C Apr 19, 2024 44.0 0.90 1.00
STM 240419C00045000 C Apr 19, 2024 45.0 0.55 0.60
STM 240419C00046000 C Apr 19, 2024 46.0 0.30 0.40
STM 240419C00047000 C Apr 19, 2024 47.0 0.15 0.25
STM 240419C00048000 C Apr 19, 2024 48.0 0.10 0.15
STM 240419C00049000 C Apr 19, 2024 49.0 0.05 0.10
STM 240419C00050000 C Apr 19, 2024 50.0 0.00 0.15
STM 240419C00055000 C Apr 19, 2024 55.0 0.00 0.50
STM 240419C00060000 C Apr 19, 2024 60.0 0.00 0.10
STM 240419C00065000 C Apr 19, 2024 65.0 0.00 0.10
STM 240419C00070000 C Apr 19, 2024 70.0 0.00 0.10
STM 240419C00075000 C Apr 19, 2024 75.0 0.00 0.10
STM 240419P00020000 P Apr 19, 2024 20.0 0.00 0.05
STM 240419P00025000 P Apr 19, 2024 25.0 0.00 0.10
STM 240419P00030000 P Apr 19, 2024 30.0 0.00 0.10
STM 240419P00035000 P Apr 19, 2024 35.0 0.00 0.05
STM 240419P00039000 P Apr 19, 2024 39.0 0.10 0.20
STM 240419P00040000 P Apr 19, 2024 40.0 0.20 0.25
STM 240419P00041000 P Apr 19, 2024 41.0 0.35 0.45
STM 240419P00042000 P Apr 19, 2024 42.0 0.60 0.70
STM 240419P00043000 P Apr 19, 2024 43.0 1.00 1.10
STM 240419P00044000 P Apr 19, 2024 44.0 1.55 1.65
STM 240419P00045000 P Apr 19, 2024 45.0 2.15 2.30
STM 240419P00046000 P Apr 19, 2024 46.0 2.35 3.10
STM 240419P00047000 P Apr 19, 2024 47.0 3.80 4.00
STM 240419P00048000 P Apr 19, 2024 48.0 4.70 5.00
STM 240419P00049000 P Apr 19, 2024 49.0 3.70 7.40
STM 240419P00050000 P Apr 19, 2024 50.0 4.80 8.80
STM 240419P00055000 P Apr 19, 2024 55.0 9.80 13.80
STM 240419P00060000 P Apr 19, 2024 60.0 15.10 19.00
STM 240419P00065000 P Apr 19, 2024 65.0 19.80 24.50
STM 240419P00070000 P Apr 19, 2024 70.0 24.50 29.40
STM 240419P00075000 P Apr 19, 2024 75.0 31.40 34.50
STM 240517C00025000 C May 17, 2024 25.0 16.00 20.70
STM 240517C00030000 C May 17, 2024 30.0 11.20 15.80
STM 240517C00035000 C May 17, 2024 35.0 7.90 10.60
STM 240517C00036000 C May 17, 2024 36.0 5.60 8.20
STM 240517C00037000 C May 17, 2024 37.0 5.70 8.60
STM 240517C00038000 C May 17, 2024 38.0 5.90 6.10
STM 240517C00039000 C May 17, 2024 39.0 5.10 5.30
STM 240517C00040000 C May 17, 2024 40.0 4.30 4.50
STM 240517C00041000 C May 17, 2024 41.0 3.60 3.80
STM 240517C00042000 C May 17, 2024 42.0 3.00 3.20
STM 240517C00043000 C May 17, 2024 43.0 2.50 2.60
STM 240517C00044000 C May 17, 2024 44.0 2.00 2.10
STM 240517C00045000 C May 17, 2024 45.0 1.60 1.70
STM 240517C00046000 C May 17, 2024 46.0 1.25 1.35
STM 240517C00047000 C May 17, 2024 47.0 0.95 1.05
STM 240517C00048000 C May 17, 2024 48.0 0.75 0.85
STM 240517C00049000 C May 17, 2024 49.0 0.55 0.65
STM 240517C00050000 C May 17, 2024 50.0 0.40 0.50
STM 240517C00055000 C May 17, 2024 55.0 0.10 0.20
STM 240517C00060000 C May 17, 2024 60.0 0.00 0.50
STM 240517C00065000 C May 17, 2024 65.0 0.00 1.10
STM 240517C00070000 C May 17, 2024 70.0 0.00 0.50
STM 240517P00025000 P May 17, 2024 25.0 0.00 0.10
STM 240517P00030000 P May 17, 2024 30.0 0.00 0.15
STM 240517P00035000 P May 17, 2024 35.0 0.05 0.20
STM 240517P00036000 P May 17, 2024 36.0 0.20 0.30
STM 240517P00037000 P May 17, 2024 37.0 0.30 0.40
STM 240517P00038000 P May 17, 2024 38.0 0.45 0.50
STM 240517P00039000 P May 17, 2024 39.0 0.65 0.70
STM 240517P00040000 P May 17, 2024 40.0 0.90 0.95
STM 240517P00041000 P May 17, 2024 41.0 1.20 1.25
STM 240517P00042000 P May 17, 2024 42.0 1.55 1.65
STM 240517P00043000 P May 17, 2024 43.0 2.00 2.05
STM 240517P00044000 P May 17, 2024 44.0 2.50 2.60
STM 240517P00045000 P May 17, 2024 45.0 3.00 3.20
STM 240517P00046000 P May 17, 2024 46.0 3.70 3.90
STM 240517P00047000 P May 17, 2024 47.0 4.40 4.60
STM 240517P00048000 P May 17, 2024 48.0 5.20 5.40
STM 240517P00049000 P May 17, 2024 49.0 6.00 8.20
STM 240517P00050000 P May 17, 2024 50.0 6.90 9.10
STM 240517P00055000 P May 17, 2024 55.0 9.50 13.30
STM 240517P00060000 P May 17, 2024 60.0 15.00 18.80
STM 240517P00065000 P May 17, 2024 65.0 20.10 23.30
STM 240517P00070000 P May 17, 2024 70.0 24.50 29.00
STM 240621C00020000 C Jun 21, 2024 20.0 21.10 25.90
STM 240621C00025000 C Jun 21, 2024 25.0 16.20 20.90
STM 240621C00028000 C Jun 21, 2024 28.0 13.20 18.00
STM 240621C00030000 C Jun 21, 2024 30.0 13.40 16.00
STM 240621C00033000 C Jun 21, 2024 33.0 8.60 13.00
STM 240621C00035000 C Jun 21, 2024 35.0 6.80 11.10
STM 240621C00038000 C Jun 21, 2024 38.0 4.90 7.50
STM 240621C00040000 C Jun 21, 2024 40.0 4.90 5.10
STM 240621C00043000 C Jun 21, 2024 43.0 3.10 3.30
STM 240621C00045000 C Jun 21, 2024 45.0 2.25 2.35
STM 240621C00047000 C Jun 21, 2024 47.0 1.55 1.65
STM 240621C00050000 C Jun 21, 2024 50.0 0.80 0.90
STM 240621C00055000 C Jun 21, 2024 55.0 0.25 0.35
STM 240621C00060000 C Jun 21, 2024 60.0 0.10 0.15
STM 240621C00065000 C Jun 21, 2024 65.0 0.00 0.15
STM 240621C00070000 C Jun 21, 2024 70.0 0.00 0.15
STM 240621C00075000 C Jun 21, 2024 75.0 0.00 0.50
STM 240621C00080000 C Jun 21, 2024 80.0 0.00 0.10
STM 240621P00020000 P Jun 21, 2024 20.0 0.00 0.50
STM 240621P00025000 P Jun 21, 2024 25.0 0.00 0.50
STM 240621P00028000 P Jun 21, 2024 28.0 0.00 0.50
STM 240621P00030000 P Jun 21, 2024 30.0 0.05 0.50
STM 240621P00033000 P Jun 21, 2024 33.0 0.15 0.25
STM 240621P00035000 P Jun 21, 2024 35.0 0.30 0.40
STM 240621P00038000 P Jun 21, 2024 38.0 0.80 0.85
STM 240621P00040000 P Jun 21, 2024 40.0 1.30 1.40
STM 240621P00043000 P Jun 21, 2024 43.0 2.40 2.55
STM 240621P00045000 P Jun 21, 2024 45.0 3.50 3.70
STM 240621P00047000 P Jun 21, 2024 47.0 4.80 5.00
STM 240621P00050000 P Jun 21, 2024 50.0 5.70 9.50
STM 240621P00055000 P Jun 21, 2024 55.0 9.50 14.10
STM 240621P00060000 P Jun 21, 2024 60.0 14.50 19.20
STM 240621P00065000 P Jun 21, 2024 65.0 19.50 24.20
STM 240621P00070000 P Jun 21, 2024 70.0 24.50 29.40
STM 240621P00075000 P Jun 21, 2024 75.0 29.50 34.20
STM 240621P00080000 P Jun 21, 2024 80.0 34.50 39.40
STM 240719C00025000 C Jul 19, 2024 25.0 17.20 20.50
STM 240719C00030000 C Jul 19, 2024 30.0 11.80 15.80
STM 240719C00035000 C Jul 19, 2024 35.0 7.60 9.60
STM 240719C00036000 C Jul 19, 2024 36.0 8.30 9.80
STM 240719C00037000 C Jul 19, 2024 37.0 5.50 7.70
STM 240719C00038000 C Jul 19, 2024 38.0 5.60 7.80
STM 240719C00039000 C Jul 19, 2024 39.0 6.00 6.20
STM 240719C00040000 C Jul 19, 2024 40.0 5.30 5.50
STM 240719C00041000 C Jul 19, 2024 41.0 4.70 4.90
STM 240719C00042000 C Jul 19, 2024 42.0 4.10 4.30
STM 240719C00043000 C Jul 19, 2024 43.0 3.50 3.70
STM 240719C00044000 C Jul 19, 2024 44.0 3.10 3.20
STM 240719C00045000 C Jul 19, 2024 45.0 2.65 2.75
STM 240719C00046000 C Jul 19, 2024 46.0 2.25 2.40
STM 240719C00047000 C Jul 19, 2024 47.0 1.90 2.05
STM 240719C00048000 C Jul 19, 2024 48.0 1.60 1.75
STM 240719C00049000 C Jul 19, 2024 49.0 1.35 1.45
STM 240719C00050000 C Jul 19, 2024 50.0 1.15 1.25
STM 240719C00055000 C Jul 19, 2024 55.0 0.40 0.55
STM 240719C00060000 C Jul 19, 2024 60.0 0.15 0.25
STM 240719C00065000 C Jul 19, 2024 65.0 0.05 0.20
STM 240719C00070000 C Jul 19, 2024 70.0 0.00 0.15
STM 240719C00075000 C Jul 19, 2024 75.0 0.00 0.15
STM 240719P00025000 P Jul 19, 2024 25.0 0.00 2.15
STM 240719P00030000 P Jul 19, 2024 30.0 0.10 0.25
STM 240719P00035000 P Jul 19, 2024 35.0 0.50 0.60
STM 240719P00036000 P Jul 19, 2024 36.0 0.65 0.75
STM 240719P00037000 P Jul 19, 2024 37.0 0.80 0.90
STM 240719P00038000 P Jul 19, 2024 38.0 1.00 1.15
STM 240719P00039000 P Jul 19, 2024 39.0 1.25 1.40
STM 240719P00040000 P Jul 19, 2024 40.0 1.55 1.70
STM 240719P00041000 P Jul 19, 2024 41.0 1.90 2.00
STM 240719P00042000 P Jul 19, 2024 42.0 2.30 2.40
STM 240719P00043000 P Jul 19, 2024 43.0 2.75 2.85
STM 240719P00044000 P Jul 19, 2024 44.0 3.20 3.40
STM 240719P00045000 P Jul 19, 2024 45.0 3.80 4.00
STM 240719P00046000 P Jul 19, 2024 46.0 4.40 4.60
STM 240719P00047000 P Jul 19, 2024 47.0 5.00 7.30
STM 240719P00048000 P Jul 19, 2024 48.0 5.60 7.70
STM 240719P00049000 P Jul 19, 2024 49.0 6.50 6.80
STM 240719P00050000 P Jul 19, 2024 50.0 5.30 7.50
STM 240719P00055000 P Jul 19, 2024 55.0 9.80 13.20
STM 240719P00060000 P Jul 19, 2024 60.0 14.50 18.90
STM 240719P00065000 P Jul 19, 2024 65.0 19.90 23.80
STM 240719P00070000 P Jul 19, 2024 70.0 24.50 29.20
STM 240719P00075000 P Jul 19, 2024 75.0 29.50 34.30
STM 241018C00025000 C Oct 18, 2024 25.0 16.50 20.90
STM 241018C00030000 C Oct 18, 2024 30.0 13.40 14.60
STM 241018C00035000 C Oct 18, 2024 35.0 10.10 10.40
STM 241018C00036000 C Oct 18, 2024 36.0 9.30 11.60
STM 241018C00037000 C Oct 18, 2024 37.0 8.60 8.90
STM 241018C00038000 C Oct 18, 2024 38.0 7.90 8.20
STM 241018C00039000 C Oct 18, 2024 39.0 6.40 7.50
STM 241018C00040000 C Oct 18, 2024 40.0 6.60 6.90
STM 241018C00041000 C Oct 18, 2024 41.0 6.00 6.30
STM 241018C00042000 C Oct 18, 2024 42.0 5.40 5.70
STM 241018C00043000 C Oct 18, 2024 43.0 4.90 5.20
STM 241018C00044000 C Oct 18, 2024 44.0 4.40 4.80
STM 241018C00045000 C Oct 18, 2024 45.0 4.00 4.20
STM 241018C00046000 C Oct 18, 2024 46.0 3.60 3.80
STM 241018C00047000 C Oct 18, 2024 47.0 3.20 3.40
STM 241018C00048000 C Oct 18, 2024 48.0 2.85 3.10
STM 241018C00049000 C Oct 18, 2024 49.0 2.60 2.70
STM 241018C00050000 C Oct 18, 2024 50.0 1.40 2.45
STM 241018C00055000 C Oct 18, 2024 55.0 1.20 1.35
STM 241018C00060000 C Oct 18, 2024 60.0 0.60 0.75
STM 241018C00065000 C Oct 18, 2024 65.0 0.30 0.45
STM 241018C00070000 C Oct 18, 2024 70.0 0.15 0.30
STM 241018P00025000 P Oct 18, 2024 25.0 0.00 0.45
STM 241018P00030000 P Oct 18, 2024 30.0 0.35 0.50
STM 241018P00035000 P Oct 18, 2024 35.0 0.10 1.25
STM 241018P00036000 P Oct 18, 2024 36.0 1.30 1.45
STM 241018P00037000 P Oct 18, 2024 37.0 1.55 1.70
STM 241018P00038000 P Oct 18, 2024 38.0 1.80 2.00
STM 241018P00039000 P Oct 18, 2024 39.0 2.10 2.30
STM 241018P00040000 P Oct 18, 2024 40.0 2.45 2.60
STM 241018P00041000 P Oct 18, 2024 41.0 2.85 3.00
STM 241018P00042000 P Oct 18, 2024 42.0 3.20 3.40
STM 241018P00043000 P Oct 18, 2024 43.0 3.70 3.90
STM 241018P00044000 P Oct 18, 2024 44.0 4.20 4.40
STM 241018P00045000 P Oct 18, 2024 45.0 4.70 4.90
STM 241018P00046000 P Oct 18, 2024 46.0 5.30 5.50
STM 241018P00047000 P Oct 18, 2024 47.0 5.90 6.10
STM 241018P00048000 P Oct 18, 2024 48.0 6.50 6.80
STM 241018P00049000 P Oct 18, 2024 49.0 5.90 7.50
STM 241018P00050000 P Oct 18, 2024 50.0 6.20 8.20
STM 241018P00055000 P Oct 18, 2024 55.0 11.10 12.20
STM 241018P00060000 P Oct 18, 2024 60.0 14.50 19.00
STM 241018P00065000 P Oct 18, 2024 65.0 19.50 24.00
STM 241018P00070000 P Oct 18, 2024 70.0 24.50 29.00
STM 250117C00018000 C Jan 17, 2025 18.0 23.60 28.50
STM 250117C00020000 C Jan 17, 2025 20.0 21.90 26.50
STM 250117C00023000 C Jan 17, 2025 23.0 18.50 23.40
STM 250117C00025000 C Jan 17, 2025 25.0 17.00 21.80
STM 250117C00028000 C Jan 17, 2025 28.0 16.40 18.90
STM 250117C00030000 C Jan 17, 2025 30.0 14.80 17.40
STM 250117C00033000 C Jan 17, 2025 33.0 12.50 14.50
STM 250117C00035000 C Jan 17, 2025 35.0 9.50 12.50
STM 250117C00037000 C Jan 17, 2025 37.0 9.60 10.60
STM 250117C00040000 C Jan 17, 2025 40.0 7.90 8.10
STM 250117C00042000 C Jan 17, 2025 42.0 6.70 7.00
STM 250117C00045000 C Jan 17, 2025 45.0 5.30 5.50
STM 250117C00047000 C Jan 17, 2025 47.0 3.10 4.70
STM 250117C00050000 C Jan 17, 2025 50.0 3.40 3.60
STM 250117C00055000 C Jan 17, 2025 55.0 2.15 2.30
STM 250117C00060000 C Jan 17, 2025 60.0 1.30 1.45
STM 250117C00065000 C Jan 17, 2025 65.0 0.75 0.90
STM 250117C00070000 C Jan 17, 2025 70.0 0.45 0.60
STM 250117C00075000 C Jan 17, 2025 75.0 0.25 0.40
STM 250117C00080000 C Jan 17, 2025 80.0 0.20 0.30
STM 250117P00018000 P Jan 17, 2025 18.0 0.05 0.20
STM 250117P00020000 P Jan 17, 2025 20.0 0.05 0.25
STM 250117P00023000 P Jan 17, 2025 23.0 0.20 0.35
STM 250117P00025000 P Jan 17, 2025 25.0 0.30 0.55
STM 250117P00028000 P Jan 17, 2025 28.0 0.55 0.70
STM 250117P00030000 P Jan 17, 2025 30.0 0.80 0.95
STM 250117P00033000 P Jan 17, 2025 33.0 1.30 1.45
STM 250117P00035000 P Jan 17, 2025 35.0 1.70 1.85
STM 250117P00037000 P Jan 17, 2025 37.0 2.25 2.40
STM 250117P00040000 P Jan 17, 2025 40.0 3.10 3.50
STM 250117P00042000 P Jan 17, 2025 42.0 4.10 4.30
STM 250117P00045000 P Jan 17, 2025 45.0 5.40 5.80
STM 250117P00047000 P Jan 17, 2025 47.0 6.70 7.00
STM 250117P00050000 P Jan 17, 2025 50.0 8.60 8.90
STM 250117P00055000 P Jan 17, 2025 55.0 10.90 12.70
STM 250117P00060000 P Jan 17, 2025 60.0 16.70 17.10
STM 250117P00065000 P Jan 17, 2025 65.0 19.60 24.40
STM 250117P00070000 P Jan 17, 2025 70.0 24.50 29.40
STM 250117P00075000 P Jan 17, 2025 75.0 29.50 34.40
STM 250117P00080000 P Jan 17, 2025 80.0 34.50 39.40
STM 250620C00025000 C Jun 20, 2025 25.0 18.10 22.20
STM 250620C00028000 C Jun 20, 2025 28.0 17.30 19.80
STM 250620C00030000 C Jun 20, 2025 30.0 15.80 16.30
STM 250620C00033000 C Jun 20, 2025 33.0 12.50 16.20
STM 250620C00035000 C Jun 20, 2025 35.0 10.60 12.70
STM 250620C00038000 C Jun 20, 2025 38.0 8.00 11.20
STM 250620C00040000 C Jun 20, 2025 40.0 8.90 9.60
STM 250620C00043000 C Jun 20, 2025 43.0 7.70 8.00
STM 250620C00045000 C Jun 20, 2025 45.0 6.80 9.40
STM 250620C00047000 C Jun 20, 2025 47.0 5.90 6.20
STM 250620C00050000 C Jun 20, 2025 50.0 4.80 5.10
STM 250620C00055000 C Jun 20, 2025 55.0 3.40 3.70
STM 250620C00060000 C Jun 20, 2025 60.0 2.40 2.60
STM 250620C00065000 C Jun 20, 2025 65.0 1.65 1.85
STM 250620C00070000 C Jun 20, 2025 70.0 1.05 1.30
STM 250620P00025000 P Jun 20, 2025 25.0 0.60 0.70
STM 250620P00028000 P Jun 20, 2025 28.0 0.95 1.10
STM 250620P00030000 P Jun 20, 2025 30.0 1.30 1.45
STM 250620P00033000 P Jun 20, 2025 33.0 1.90 2.10
STM 250620P00035000 P Jun 20, 2025 35.0 2.40 2.60
STM 250620P00038000 P Jun 20, 2025 38.0 3.30 3.60
STM 250620P00040000 P Jun 20, 2025 40.0 4.00 4.30
STM 250620P00043000 P Jun 20, 2025 43.0 5.30 5.70
STM 250620P00045000 P Jun 20, 2025 45.0 6.30 6.70
STM 250620P00047000 P Jun 20, 2025 47.0 7.40 7.80
STM 250620P00050000 P Jun 20, 2025 50.0 7.60 9.70
STM 250620P00055000 P Jun 20, 2025 55.0 12.60 13.30
STM 250620P00060000 P Jun 20, 2025 60.0 15.10 17.40
STM 250620P00065000 P Jun 20, 2025 65.0 19.60 24.40
STM 250620P00070000 P Jun 20, 2025 70.0 24.50 29.50

OPRA data is delayed 15 minutes.