Stmicroelectronics (STM)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| STM 130622C00002500 |
C |
06/22/13 |
2.5 |
6.50 |
7.00 |
| STM 130622C00005000 |
C |
06/22/13 |
5.0 |
4.10 |
4.50 |
| STM 130622C00007500 |
C |
06/22/13 |
7.5 |
1.65 |
1.90 |
| STM 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.25 |
| STM 130622C00012500 |
C |
06/22/13 |
12.5 |
0.00 |
0.25 |
| STM 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.25 |
| STM 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.25 |
| STM 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.25 |
| STM 130622P00010000 |
P |
06/22/13 |
10.0 |
0.70 |
0.95 |
| STM 130622P00012500 |
P |
06/22/13 |
12.5 |
3.10 |
3.50 |
| STM 130720C00002500 |
C |
07/20/13 |
2.5 |
6.50 |
7.00 |
| STM 130720C00005000 |
C |
07/20/13 |
5.0 |
4.10 |
4.50 |
| STM 130720C00007500 |
C |
07/20/13 |
7.5 |
1.65 |
1.90 |
| STM 130720C00010000 |
C |
07/20/13 |
10.0 |
0.10 |
0.35 |
| STM 130720C00012500 |
C |
07/20/13 |
12.5 |
0.00 |
0.25 |
| STM 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.25 |
| STM 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.25 |
| STM 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.25 |
| STM 130720P00010000 |
P |
07/20/13 |
10.0 |
0.90 |
1.15 |
| STM 130720P00012500 |
P |
07/20/13 |
12.5 |
3.20 |
3.60 |
| STM 131019C00002500 |
C |
10/19/13 |
2.5 |
6.50 |
7.00 |
| STM 131019C00005000 |
C |
10/19/13 |
5.0 |
4.10 |
4.50 |
| STM 131019C00007500 |
C |
10/19/13 |
7.5 |
1.80 |
2.00 |
| STM 131019C00010000 |
C |
10/19/13 |
10.0 |
0.40 |
0.55 |
| STM 131019C00012500 |
C |
10/19/13 |
12.5 |
0.00 |
0.25 |
| STM 131019C00015000 |
C |
10/19/13 |
15.0 |
0.00 |
0.25 |
| STM 131019P00002500 |
P |
10/19/13 |
2.5 |
0.00 |
0.25 |
| STM 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.25 |
| STM 131019P00007500 |
P |
10/19/13 |
7.5 |
0.15 |
0.30 |
| STM 131019P00010000 |
P |
10/19/13 |
10.0 |
1.35 |
1.55 |
| STM 131019P00012500 |
P |
10/19/13 |
12.5 |
3.40 |
3.80 |
| STM 131019P00015000 |
P |
10/19/13 |
15.0 |
5.70 |
6.20 |
| STM 140118C00002500 |
C |
01/18/14 |
2.5 |
6.50 |
7.00 |
| STM 140118C00005000 |
C |
01/18/14 |
5.0 |
4.10 |
4.50 |
| STM 140118C00007500 |
C |
01/18/14 |
7.5 |
1.80 |
2.10 |
| STM 140118C00010000 |
C |
01/18/14 |
10.0 |
0.60 |
0.75 |
| STM 140118C00012500 |
C |
01/18/14 |
12.5 |
0.10 |
0.35 |
| STM 140118C00015000 |
C |
01/18/14 |
15.0 |
0.00 |
0.25 |
| STM 140118C00017500 |
C |
01/18/14 |
17.5 |
0.00 |
0.25 |
| STM 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.25 |
| STM 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.25 |
| STM 140118P00007500 |
P |
01/18/14 |
7.5 |
0.40 |
0.55 |
| STM 140118P00010000 |
P |
01/18/14 |
10.0 |
1.55 |
1.80 |
| STM 140118P00012500 |
P |
01/18/14 |
12.5 |
3.50 |
3.90 |
| STM 140118P00015000 |
P |
01/18/14 |
15.0 |
5.90 |
6.40 |
| STM 140118P00017500 |
P |
01/18/14 |
17.5 |
8.30 |
8.80 |
|
