Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Stmicroelectronics (STM)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STM 150821C00002500 C 08/21/15 2.5 4.90 5.50
STM 150821C00005000 C 08/21/15 5.0 2.50 3.10
STM 150821C00007500 C 08/21/15 7.5 0.30 0.55
STM 150821C00010000 C 08/21/15 10.0 0.00 0.10
STM 150821C00012500 C 08/21/15 12.5 0.00 0.10
STM 150821C00015000 C 08/21/15 15.0 0.00 0.10
STM 150821P00002500 P 08/21/15 2.5 0.00 0.10
STM 150821P00005000 P 08/21/15 5.0 0.00 0.10
STM 150821P00007500 P 08/21/15 7.5 0.10 0.25
STM 150821P00010000 P 08/21/15 10.0 1.95 2.50
STM 150821P00012500 P 08/21/15 12.5 4.30 5.10
STM 150821P00015000 P 08/21/15 15.0 7.00 7.50
STM 150918C00002500 C 09/18/15 2.5 4.80 5.70
STM 150918C00005000 C 09/18/15 5.0 2.50 3.10
STM 150918C00007500 C 09/18/15 7.5 0.40 0.60
STM 150918C00010000 C 09/18/15 10.0 0.00 0.10
STM 150918C00012500 C 09/18/15 12.5 0.00 0.10
STM 150918C00015000 C 09/18/15 15.0 0.00 0.10
STM 150918P00002500 P 09/18/15 2.5 0.00 0.10
STM 150918P00005000 P 09/18/15 5.0 0.00 0.10
STM 150918P00007500 P 09/18/15 7.5 0.20 0.45
STM 150918P00010000 P 09/18/15 10.0 2.00 2.75
STM 150918P00012500 P 09/18/15 12.5 4.60 5.20
STM 150918P00015000 P 09/18/15 15.0 7.10 7.60
STM 151016C00002500 C 10/16/15 2.5 4.90 5.50
STM 151016C00005000 C 10/16/15 5.0 2.45 3.10
STM 151016C00007500 C 10/16/15 7.5 0.40 0.65
STM 151016C00010000 C 10/16/15 10.0 0.00 0.10
STM 151016C00012500 C 10/16/15 12.5 0.00 0.10
STM 151016C00015000 C 10/16/15 15.0 0.00 0.10
STM 151016C00017500 C 10/16/15 17.5 0.00 0.10
STM 151016P00002500 P 10/16/15 2.5 0.00 0.10
STM 151016P00005000 P 10/16/15 5.0 0.00 0.05
STM 151016P00007500 P 10/16/15 7.5 0.35 0.60
STM 151016P00010000 P 10/16/15 10.0 2.20 2.65
STM 151016P00012500 P 10/16/15 12.5 4.40 5.20
STM 151016P00015000 P 10/16/15 15.0 6.80 7.80
STM 151016P00017500 P 10/16/15 17.5 9.60 10.10
STM 160115C00002500 C 01/15/16 2.5 4.90 5.70
STM 160115C00005000 C 01/15/16 5.0 2.15 3.10
STM 160115C00007500 C 01/15/16 7.5 0.60 1.40
STM 160115C00010000 C 01/15/16 10.0 0.05 0.15
STM 160115C00012500 C 01/15/16 12.5 0.00 0.45
STM 160115C00015000 C 01/15/16 15.0 0.00 0.40
STM 160115P00002500 P 01/15/16 2.5 0.00 0.20
STM 160115P00005000 P 01/15/16 5.0 0.00 0.10
STM 160115P00007500 P 01/15/16 7.5 0.55 1.30
STM 160115P00010000 P 01/15/16 10.0 2.30 2.75
STM 160115P00012500 P 01/15/16 12.5 4.50 5.30
STM 160115P00015000 P 01/15/16 15.0 6.90 8.10

OPRA data is delayed 15 minutes.