Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stonemor Partners Lp (STON)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 160916C00015000 C 09/16/16 15.0 8.30 12.00
STON 160916C00017500 C 09/16/16 17.5 5.90 9.60
STON 160916C00020000 C 09/16/16 20.0 3.30 7.00
STON 160916C00022500 C 09/16/16 22.5 0.60 4.90
STON 160916C00025000 C 09/16/16 25.0 0.00 0.20
STON 160916C00030000 C 09/16/16 30.0 0.00 0.25
STON 160916C00035000 C 09/16/16 35.0 0.00 0.45
STON 160916P00015000 P 09/16/16 15.0 0.00 0.45
STON 160916P00017500 P 09/16/16 17.5 0.00 4.90
STON 160916P00020000 P 09/16/16 20.0 0.00 4.90
STON 160916P00022500 P 09/16/16 22.5 0.00 0.25
STON 160916P00025000 P 09/16/16 25.0 0.45 1.40
STON 160916P00030000 P 09/16/16 30.0 4.80 8.00
STON 160916P00035000 P 09/16/16 35.0 9.00 12.80
STON 161021C00012500 C 10/21/16 12.5 10.50 14.60
STON 161021C00015000 C 10/21/16 15.0 7.10 12.00
STON 161021C00017500 C 10/21/16 17.5 5.80 9.60
STON 161021C00020000 C 10/21/16 20.0 3.20 7.00
STON 161021C00022500 C 10/21/16 22.5 0.80 4.90
STON 161021C00025000 C 10/21/16 25.0 0.35 0.50
STON 161021C00030000 C 10/21/16 30.0 0.00 0.10
STON 161021C00035000 C 10/21/16 35.0 0.00 4.90
STON 161021C00040000 C 10/21/16 40.0 0.00 0.25
STON 161021P00012500 P 10/21/16 12.5 0.00 0.25
STON 161021P00015000 P 10/21/16 15.0 0.00 1.70
STON 161021P00017500 P 10/21/16 17.5 0.00 0.35
STON 161021P00020000 P 10/21/16 20.0 0.05 0.20
STON 161021P00022500 P 10/21/16 22.5 0.25 0.45
STON 161021P00025000 P 10/21/16 25.0 1.20 1.55
STON 161021P00030000 P 10/21/16 30.0 5.40 6.10
STON 161021P00035000 P 10/21/16 35.0 9.10 13.00
STON 161021P00040000 P 10/21/16 40.0 14.10 18.00
STON 170120C00012500 C 01/20/17 12.5 10.80 14.60
STON 170120C00015000 C 01/20/17 15.0 7.30 12.00
STON 170120C00017500 C 01/20/17 17.5 5.80 10.00
STON 170120C00020000 C 01/20/17 20.0 3.10 7.50
STON 170120C00022500 C 01/20/17 22.5 1.75 2.50
STON 170120C00025000 C 01/20/17 25.0 0.65 0.95
STON 170120C00030000 C 01/20/17 30.0 0.00 0.10
STON 170120C00035000 C 01/20/17 35.0 0.00 1.10
STON 170120P00012500 P 01/20/17 12.5 0.00 1.30
STON 170120P00015000 P 01/20/17 15.0 0.00 0.80
STON 170120P00017500 P 01/20/17 17.5 0.00 2.00
STON 170120P00020000 P 01/20/17 20.0 0.10 0.70
STON 170120P00022500 P 01/20/17 22.5 0.80 1.25
STON 170120P00025000 P 01/20/17 25.0 1.80 2.90
STON 170120P00030000 P 01/20/17 30.0 4.50 9.10
STON 170120P00035000 P 01/20/17 35.0 9.50 14.10
STON 170421C00012500 C 04/21/17 12.5 10.50 14.60
STON 170421C00015000 C 04/21/17 15.0 7.10 12.00
STON 170421C00017500 C 04/21/17 17.5 5.00 9.50
STON 170421C00020000 C 04/21/17 20.0 2.40 7.00
STON 170421C00022500 C 04/21/17 22.5 0.30 4.90
STON 170421C00025000 C 04/21/17 25.0 0.35 1.05
STON 170421C00030000 C 04/21/17 30.0 0.00 1.00
STON 170421C00035000 C 04/21/17 35.0 0.00 1.60
STON 170421P00012500 P 04/21/17 12.5 0.00 0.60
STON 170421P00015000 P 04/21/17 15.0 0.10 1.05
STON 170421P00017500 P 04/21/17 17.5 0.20 1.55
STON 170421P00020000 P 04/21/17 20.0 0.00 2.70
STON 170421P00022500 P 04/21/17 22.5 0.00 2.30
STON 170421P00025000 P 04/21/17 25.0 2.50 5.60
STON 170421P00030000 P 04/21/17 30.0 6.00 10.00
STON 170421P00035000 P 04/21/17 35.0 11.10 15.00

OPRA data is delayed 15 minutes.