Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stonemor Partners Lp (STON)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 140920C00012500 C 09/20/14 12.5 10.90 14.80
STON 140920C00015000 C 09/20/14 15.0 9.20 11.60
STON 140920C00017500 C 09/20/14 17.5 6.70 9.10
STON 140920C00020000 C 09/20/14 20.0 4.40 6.30
STON 140920C00022500 C 09/20/14 22.5 2.05 3.00
STON 140920C00025000 C 09/20/14 25.0 0.05 1.10
STON 140920C00030000 C 09/20/14 30.0 0.00 0.20
STON 140920C00035000 C 09/20/14 35.0 0.00 0.65
STON 140920P00012500 P 09/20/14 12.5 0.00 0.65
STON 140920P00015000 P 09/20/14 15.0 0.00 0.65
STON 140920P00017500 P 09/20/14 17.5 0.00 0.65
STON 140920P00020000 P 09/20/14 20.0 0.00 0.65
STON 140920P00022500 P 09/20/14 22.5 0.00 0.65
STON 140920P00025000 P 09/20/14 25.0 0.00 0.50
STON 140920P00030000 P 09/20/14 30.0 3.80 5.60
STON 140920P00035000 P 09/20/14 35.0 8.50 10.90
STON 141018C00012500 C 10/18/14 12.5 10.90 14.80
STON 141018C00015000 C 10/18/14 15.0 9.20 11.60
STON 141018C00017500 C 10/18/14 17.5 6.70 9.10
STON 141018C00020000 C 10/18/14 20.0 4.40 6.30
STON 141018C00022500 C 10/18/14 22.5 2.05 3.50
STON 141018C00025000 C 10/18/14 25.0 0.20 1.00
STON 141018C00030000 C 10/18/14 30.0 0.00 0.15
STON 141018C00035000 C 10/18/14 35.0 0.00 0.65
STON 141018P00012500 P 10/18/14 12.5 0.00 0.65
STON 141018P00015000 P 10/18/14 15.0 0.00 0.65
STON 141018P00017500 P 10/18/14 17.5 0.00 0.65
STON 141018P00020000 P 10/18/14 20.0 0.00 0.55
STON 141018P00022500 P 10/18/14 22.5 0.05 0.20
STON 141018P00025000 P 10/18/14 25.0 0.35 0.70
STON 141018P00030000 P 10/18/14 30.0 3.90 5.70
STON 141018P00035000 P 10/18/14 35.0 8.60 11.00
STON 150117C00012500 C 01/17/15 12.5 10.90 14.80
STON 150117C00015000 C 01/17/15 15.0 9.20 11.60
STON 150117C00017500 C 01/17/15 17.5 6.70 9.10
STON 150117C00020000 C 01/17/15 20.0 4.40 6.30
STON 150117C00022500 C 01/17/15 22.5 2.05 4.10
STON 150117C00025000 C 01/17/15 25.0 0.20 1.00
STON 150117C00030000 C 01/17/15 30.0 0.00 0.15
STON 150117C00035000 C 01/17/15 35.0 0.00 0.65
STON 150117P00012500 P 01/17/15 12.5 0.00 0.70
STON 150117P00015000 P 01/17/15 15.0 0.00 0.70
STON 150117P00017500 P 01/17/15 17.5 0.00 0.40
STON 150117P00020000 P 01/17/15 20.0 0.00 0.25
STON 150117P00022500 P 01/17/15 22.5 0.30 0.60
STON 150117P00025000 P 01/17/15 25.0 0.65 1.85
STON 150117P00030000 P 01/17/15 30.0 4.70 6.60
STON 150117P00035000 P 01/17/15 35.0 9.40 11.80
STON 150417C00012500 C 04/17/15 12.5 10.90 14.80
STON 150417C00015000 C 04/17/15 15.0 9.20 11.60
STON 150417C00017500 C 04/17/15 17.5 6.70 9.10
STON 150417C00020000 C 04/17/15 20.0 4.40 6.30
STON 150417C00022500 C 04/17/15 22.5 2.05 4.10
STON 150417C00025000 C 04/17/15 25.0 0.20 1.40
STON 150417C00030000 C 04/17/15 30.0 0.00 0.20
STON 150417C00035000 C 04/17/15 35.0 0.00 0.65
STON 150417P00012500 P 04/17/15 12.5 0.00 0.65
STON 150417P00015000 P 04/17/15 15.0 0.00 0.70
STON 150417P00017500 P 04/17/15 17.5 0.00 0.80
STON 150417P00020000 P 04/17/15 20.0 0.00 1.00
STON 150417P00022500 P 04/17/15 22.5 0.25 0.90
STON 150417P00025000 P 04/17/15 25.0 1.40 1.95
STON 150417P00030000 P 04/17/15 30.0 5.30 7.70
STON 150417P00035000 P 04/17/15 35.0 10.10 13.70

OPRA data is delayed 15 minutes.