Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Stonemor Partners Lp (STON)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150821C00015000 C 08/21/15 15.0 10.80 12.00
STON 150821C00017500 C 08/21/15 17.5 8.20 9.50
STON 150821C00020000 C 08/21/15 20.0 5.90 7.50
STON 150821C00022500 C 08/21/15 22.5 3.50 4.90
STON 150821C00025000 C 08/21/15 25.0 1.60 2.45
STON 150821C00030000 C 08/21/15 30.0 0.00 0.35
STON 150821C00035000 C 08/21/15 35.0 0.00 0.40
STON 150821C00040000 C 08/21/15 40.0 0.00 0.40
STON 150821C00045000 C 08/21/15 45.0 0.00 0.40
STON 150821P00015000 P 08/21/15 15.0 0.00 0.55
STON 150821P00017500 P 08/21/15 17.5 0.00 0.65
STON 150821P00020000 P 08/21/15 20.0 0.00 0.60
STON 150821P00022500 P 08/21/15 22.5 0.05 0.55
STON 150821P00025000 P 08/21/15 25.0 0.30 0.55
STON 150821P00030000 P 08/21/15 30.0 3.00 4.20
STON 150821P00035000 P 08/21/15 35.0 8.10 9.20
STON 150821P00040000 P 08/21/15 40.0 13.10 14.20
STON 150821P00045000 P 08/21/15 45.0 18.10 19.20
STON 150918C00017500 C 09/18/15 17.5 8.50 9.70
STON 150918C00020000 C 09/18/15 20.0 6.10 7.40
STON 150918C00022500 C 09/18/15 22.5 3.70 4.90
STON 150918C00025000 C 09/18/15 25.0 1.75 2.30
STON 150918C00030000 C 09/18/15 30.0 0.00 0.35
STON 150918C00035000 C 09/18/15 35.0 0.00 0.40
STON 150918C00040000 C 09/18/15 40.0 0.00 0.40
STON 150918C00045000 C 09/18/15 45.0 0.00 0.40
STON 150918P00017500 P 09/18/15 17.5 0.00 0.65
STON 150918P00020000 P 09/18/15 20.0 0.05 0.40
STON 150918P00022500 P 09/18/15 22.5 0.30 0.55
STON 150918P00025000 P 09/18/15 25.0 0.55 1.00
STON 150918P00030000 P 09/18/15 30.0 3.20 4.40
STON 150918P00035000 P 09/18/15 35.0 8.20 9.50
STON 150918P00040000 P 09/18/15 40.0 13.10 15.00
STON 150918P00045000 P 09/18/15 45.0 18.20 19.40
STON 151016C00015000 C 10/16/15 15.0 10.90 12.20
STON 151016C00017500 C 10/16/15 17.5 8.50 9.80
STON 151016C00020000 C 10/16/15 20.0 6.20 7.30
STON 151016C00022500 C 10/16/15 22.5 3.70 5.00
STON 151016C00025000 C 10/16/15 25.0 1.85 3.00
STON 151016C00030000 C 10/16/15 30.0 0.15 0.45
STON 151016C00035000 C 10/16/15 35.0 0.00 0.20
STON 151016C00040000 C 10/16/15 40.0 0.00 0.50
STON 151016P00015000 P 10/16/15 15.0 0.10 0.55
STON 151016P00017500 P 10/16/15 17.5 0.10 0.50
STON 151016P00020000 P 10/16/15 20.0 0.15 1.00
STON 151016P00022500 P 10/16/15 22.5 0.35 1.25
STON 151016P00025000 P 10/16/15 25.0 0.90 1.35
STON 151016P00030000 P 10/16/15 30.0 3.40 4.80
STON 151016P00035000 P 10/16/15 35.0 8.60 9.60
STON 151016P00040000 P 10/16/15 40.0 13.20 14.60
STON 160115C00015000 C 01/15/16 15.0 10.80 12.10
STON 160115C00017500 C 01/15/16 17.5 8.10 9.70
STON 160115C00020000 C 01/15/16 20.0 6.20 7.30
STON 160115C00022500 C 01/15/16 22.5 3.90 5.90
STON 160115C00025000 C 01/15/16 25.0 1.80 3.50
STON 160115C00030000 C 01/15/16 30.0 0.35 0.65
STON 160115C00035000 C 01/15/16 35.0 0.00 0.20
STON 160115C00040000 C 01/15/16 40.0 0.00 0.60
STON 160115P00015000 P 01/15/16 15.0 0.10 0.70
STON 160115P00017500 P 01/15/16 17.5 0.35 1.70
STON 160115P00020000 P 01/15/16 20.0 0.55 1.55
STON 160115P00022500 P 01/15/16 22.5 0.90 1.55
STON 160115P00025000 P 01/15/16 25.0 1.40 2.00
STON 160115P00030000 P 01/15/16 30.0 4.80 5.70
STON 160115P00035000 P 01/15/16 35.0 8.70 10.60
STON 160115P00040000 P 01/15/16 40.0 13.70 15.60

OPRA data is delayed 15 minutes.