Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Stonemor Partners Lp (STON)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 170519C00002500 C 05/19/17 2.5 6.30 7.20
STON 170519C00005000 C 05/19/17 5.0 4.00 4.70
STON 170519C00007500 C 05/19/17 7.5 1.55 2.95
STON 170519C00010000 C 05/19/17 10.0 0.05 0.25
STON 170519C00012500 C 05/19/17 12.5 0.00 0.20
STON 170519C00015000 C 05/19/17 15.0 0.00 0.05
STON 170519C00017500 C 05/19/17 17.5 0.00 0.20
STON 170519P00002500 P 05/19/17 2.5 0.00 0.25
STON 170519P00005000 P 05/19/17 5.0 0.00 0.10
STON 170519P00007500 P 05/19/17 7.5 0.15 0.30
STON 170519P00010000 P 05/19/17 10.0 1.00 1.25
STON 170519P00012500 P 05/19/17 12.5 2.95 4.00
STON 170519P00015000 P 05/19/17 15.0 5.70 6.40
STON 170519P00017500 P 05/19/17 17.5 8.10 9.00
STON 170616C00002500 C 06/16/17 2.5 6.40 7.10
STON 170616C00005000 C 06/16/17 5.0 4.00 4.60
STON 170616C00007500 C 06/16/17 7.5 1.55 2.20
STON 170616C00010000 C 06/16/17 10.0 0.15 0.40
STON 170616C00012500 C 06/16/17 12.5 0.00 0.30
STON 170616C00015000 C 06/16/17 15.0 0.00 0.35
STON 170616P00002500 P 06/16/17 2.5 0.00 0.35
STON 170616P00005000 P 06/16/17 5.0 0.05 0.15
STON 170616P00007500 P 06/16/17 7.5 0.15 0.40
STON 170616P00010000 P 06/16/17 10.0 1.20 1.65
STON 170616P00012500 P 06/16/17 12.5 3.20 4.00
STON 170616P00015000 P 06/16/17 15.0 5.70 6.50
STON 170721C00002500 C 07/21/17 2.5 6.40 7.20
STON 170721C00005000 C 07/21/17 5.0 3.90 4.60
STON 170721C00007500 C 07/21/17 7.5 1.55 2.25
STON 170721C00010000 C 07/21/17 10.0 0.30 0.55
STON 170721C00012500 C 07/21/17 12.5 0.10 0.15
STON 170721C00015000 C 07/21/17 15.0 0.00 0.25
STON 170721C00017500 C 07/21/17 17.5 0.00 0.25
STON 170721P00002500 P 07/21/17 2.5 0.00 0.10
STON 170721P00005000 P 07/21/17 5.0 0.05 0.55
STON 170721P00007500 P 07/21/17 7.5 0.35 0.70
STON 170721P00010000 P 07/21/17 10.0 1.35 1.65
STON 170721P00012500 P 07/21/17 12.5 3.20 4.10
STON 170721P00015000 P 07/21/17 15.0 5.70 6.70
STON 170721P00017500 P 07/21/17 17.5 8.10 9.20
STON 171020C00002500 C 10/20/17 2.5 6.20 7.20
STON 171020C00005000 C 10/20/17 5.0 3.70 4.60
STON 171020C00007500 C 10/20/17 7.5 1.65 2.25
STON 171020C00010000 C 10/20/17 10.0 0.50 0.80
STON 171020C00012500 C 10/20/17 12.5 0.15 0.30
STON 171020C00015000 C 10/20/17 15.0 0.00 0.40
STON 171020C00017500 C 10/20/17 17.5 0.00 0.35
STON 171020C00020000 C 10/20/17 20.0 0.00 0.35
STON 171020C00022500 C 10/20/17 22.5 0.00 0.35
STON 171020P00002500 P 10/20/17 2.5 0.05 0.45
STON 171020P00005000 P 10/20/17 5.0 0.10 0.45
STON 171020P00007500 P 10/20/17 7.5 0.50 1.15
STON 171020P00010000 P 10/20/17 10.0 1.85 2.25
STON 171020P00012500 P 10/20/17 12.5 3.70 4.40
STON 171020P00015000 P 10/20/17 15.0 5.80 7.20
STON 171020P00017500 P 10/20/17 17.5 8.30 9.60
STON 171020P00020000 P 10/20/17 20.0 10.70 12.10
STON 171020P00022500 P 10/20/17 22.5 13.20 14.40

OPRA data is delayed 15 minutes.