Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stonemor Partners Lp (STON)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 161021C00012500 C 10/21/16 12.5 11.90 13.00
STON 161021C00015000 C 10/21/16 15.0 9.30 12.40
STON 161021C00017500 C 10/21/16 17.5 6.20 8.70
STON 161021C00020000 C 10/21/16 20.0 2.55 7.30
STON 161021C00022500 C 10/21/16 22.5 1.50 2.95
STON 161021C00025000 C 10/21/16 25.0 0.25 0.50
STON 161021C00030000 C 10/21/16 30.0 0.00 0.35
STON 161021C00035000 C 10/21/16 35.0 0.00 1.80
STON 161021C00040000 C 10/21/16 40.0 0.00 0.40
STON 161021P00012500 P 10/21/16 12.5 0.00 0.40
STON 161021P00015000 P 10/21/16 15.0 0.00 0.40
STON 161021P00017500 P 10/21/16 17.5 0.00 0.35
STON 161021P00020000 P 10/21/16 20.0 0.00 0.20
STON 161021P00022500 P 10/21/16 22.5 0.10 0.20
STON 161021P00025000 P 10/21/16 25.0 0.65 0.95
STON 161021P00030000 P 10/21/16 30.0 5.10 6.70
STON 161021P00035000 P 10/21/16 35.0 9.70 11.70
STON 161021P00040000 P 10/21/16 40.0 14.80 16.60
STON 161118C00012500 C 11/18/16 12.5 11.80 13.00
STON 161118C00015000 C 11/18/16 15.0 8.90 11.10
STON 161118C00017500 C 11/18/16 17.5 6.60 8.40
STON 161118C00020000 C 11/18/16 20.0 2.60 7.20
STON 161118C00022500 C 11/18/16 22.5 1.45 4.40
STON 161118C00025000 C 11/18/16 25.0 0.40 0.80
STON 161118C00030000 C 11/18/16 30.0 0.00 0.15
STON 161118C00035000 C 11/18/16 35.0 0.00 0.40
STON 161118P00012500 P 11/18/16 12.5 0.00 0.40
STON 161118P00015000 P 11/18/16 15.0 0.05 0.40
STON 161118P00017500 P 11/18/16 17.5 0.05 0.40
STON 161118P00020000 P 11/18/16 20.0 0.10 0.55
STON 161118P00022500 P 11/18/16 22.5 0.30 0.60
STON 161118P00025000 P 11/18/16 25.0 1.40 1.75
STON 161118P00030000 P 11/18/16 30.0 6.00 8.30
STON 161118P00035000 P 11/18/16 35.0 9.70 12.90
STON 170120C00012500 C 01/20/17 12.5 11.90 13.20
STON 170120C00015000 C 01/20/17 15.0 9.10 13.00
STON 170120C00017500 C 01/20/17 17.5 6.50 9.00
STON 170120C00020000 C 01/20/17 20.0 4.10 7.10
STON 170120C00022500 C 01/20/17 22.5 0.20 4.80
STON 170120C00025000 C 01/20/17 25.0 0.40 1.05
STON 170120C00030000 C 01/20/17 30.0 0.00 0.10
STON 170120C00035000 C 01/20/17 35.0 0.00 0.50
STON 170120P00012500 P 01/20/17 12.5 0.05 0.45
STON 170120P00015000 P 01/20/17 15.0 0.00 0.50
STON 170120P00017500 P 01/20/17 17.5 0.00 0.65
STON 170120P00020000 P 01/20/17 20.0 0.30 0.70
STON 170120P00022500 P 01/20/17 22.5 0.70 1.10
STON 170120P00025000 P 01/20/17 25.0 1.70 2.35
STON 170120P00030000 P 01/20/17 30.0 6.20 7.70
STON 170120P00035000 P 01/20/17 35.0 9.90 13.80
STON 170421C00012500 C 04/21/17 12.5 11.70 13.40
STON 170421C00015000 C 04/21/17 15.0 7.60 12.40
STON 170421C00017500 C 04/21/17 17.5 5.10 9.80
STON 170421C00020000 C 04/21/17 20.0 4.10 6.00
STON 170421C00022500 C 04/21/17 22.5 2.05 4.90
STON 170421C00025000 C 04/21/17 25.0 0.25 1.45
STON 170421C00030000 C 04/21/17 30.0 0.00 0.65
STON 170421C00035000 C 04/21/17 35.0 0.00 0.65
STON 170421P00012500 P 04/21/17 12.5 0.00 0.55
STON 170421P00015000 P 04/21/17 15.0 0.05 1.60
STON 170421P00017500 P 04/21/17 17.5 0.10 1.55
STON 170421P00020000 P 04/21/17 20.0 0.45 1.50
STON 170421P00022500 P 04/21/17 22.5 1.45 2.15
STON 170421P00025000 P 04/21/17 25.0 1.95 3.50
STON 170421P00030000 P 04/21/17 30.0 5.10 9.80
STON 170421P00035000 P 04/21/17 35.0 10.10 14.60

OPRA data is delayed 15 minutes.