Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Stonemor Partners Lp (STON)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 170915C00002500 C 09/15/17 2.5 3.60 4.10
STON 170915C00005000 C 09/15/17 5.0 1.25 1.50
STON 170915C00007500 C 09/15/17 7.5 0.05 0.15
STON 170915C00010000 C 09/15/17 10.0 0.00 0.05
STON 170915C00012500 C 09/15/17 12.5 0.00 0.05
STON 170915P00002500 P 09/15/17 2.5 0.00 0.05
STON 170915P00005000 P 09/15/17 5.0 0.05 0.20
STON 170915P00007500 P 09/15/17 7.5 1.25 1.55
STON 170915P00010000 P 09/15/17 10.0 3.60 4.00
STON 170915P00012500 P 09/15/17 12.5 6.10 6.60
STON 171020C00002500 C 10/20/17 2.5 3.70 4.00
STON 171020C00005000 C 10/20/17 5.0 1.40 1.60
STON 171020C00007500 C 10/20/17 7.5 0.25 0.40
STON 171020C00010000 C 10/20/17 10.0 0.05 0.10
STON 171020C00012500 C 10/20/17 12.5 0.00 0.05
STON 171020C00015000 C 10/20/17 15.0 0.00 0.05
STON 171020C00017500 C 10/20/17 17.5 0.00 0.05
STON 171020C00020000 C 10/20/17 20.0 0.00 0.05
STON 171020C00022500 C 10/20/17 22.5 0.00 0.05
STON 171020P00002500 P 10/20/17 2.5 0.00 0.10
STON 171020P00005000 P 10/20/17 5.0 0.25 0.40
STON 171020P00007500 P 10/20/17 7.5 1.55 1.80
STON 171020P00010000 P 10/20/17 10.0 3.70 4.10
STON 171020P00012500 P 10/20/17 12.5 6.20 6.60
STON 171020P00015000 P 10/20/17 15.0 8.50 9.20
STON 171020P00017500 P 10/20/17 17.5 11.20 11.60
STON 171020P00020000 P 10/20/17 20.0 13.60 14.10
STON 171020P00022500 P 10/20/17 22.5 16.20 16.60
STON 180119C00002500 C 01/19/18 2.5 3.70 4.00
STON 180119C00005000 C 01/19/18 5.0 1.50 1.75
STON 180119C00007500 C 01/19/18 7.5 0.45 0.65
STON 180119C00010000 C 01/19/18 10.0 0.10 0.20
STON 180119C00012500 C 01/19/18 12.5 0.00 0.15
STON 180119C00015000 C 01/19/18 15.0 0.00 0.10
STON 180119C00017500 C 01/19/18 17.5 0.00 0.10
STON 180119P00002500 P 01/19/18 2.5 0.15 0.25
STON 180119P00005000 P 01/19/18 5.0 0.55 0.75
STON 180119P00007500 P 01/19/18 7.5 1.95 2.20
STON 180119P00010000 P 01/19/18 10.0 4.10 4.40
STON 180119P00012500 P 01/19/18 12.5 6.30 6.90
STON 180119P00015000 P 01/19/18 15.0 8.40 9.60
STON 180119P00017500 P 01/19/18 17.5 11.30 11.90
STON 180420C00002500 C 04/20/18 2.5 3.50 4.40
STON 180420C00005000 C 04/20/18 5.0 1.35 2.00
STON 180420C00007500 C 04/20/18 7.5 0.60 1.10
STON 180420C00010000 C 04/20/18 10.0 0.25 0.65
STON 180420P00002500 P 04/20/18 2.5 0.20 0.35
STON 180420P00005000 P 04/20/18 5.0 0.85 1.25
STON 180420P00007500 P 04/20/18 7.5 2.10 2.90
STON 180420P00010000 P 04/20/18 10.0 3.90 5.30

OPRA data is delayed 15 minutes.