Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Stonemor Partners Lp (STON)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 160617C00012500 C 06/17/16 12.5 10.60 11.50
STON 160617C00015000 C 06/17/16 15.0 8.10 9.00
STON 160617C00017500 C 06/17/16 17.5 5.60 6.50
STON 160617C00020000 C 06/17/16 20.0 3.10 3.90
STON 160617C00022500 C 06/17/16 22.5 0.95 1.45
STON 160617C00025000 C 06/17/16 25.0 0.00 0.15
STON 160617C00030000 C 06/17/16 30.0 0.00 0.15
STON 160617C00035000 C 06/17/16 35.0 0.00 0.15
STON 160617P00012500 P 06/17/16 12.5 0.00 0.15
STON 160617P00015000 P 06/17/16 15.0 0.00 0.15
STON 160617P00017500 P 06/17/16 17.5 0.00 0.20
STON 160617P00020000 P 06/17/16 20.0 0.00 0.25
STON 160617P00022500 P 06/17/16 22.5 0.15 0.25
STON 160617P00025000 P 06/17/16 25.0 1.25 1.90
STON 160617P00030000 P 06/17/16 30.0 6.00 7.00
STON 160617P00035000 P 06/17/16 35.0 9.80 13.10
STON 160715C00012500 C 07/15/16 12.5 10.40 11.50
STON 160715C00015000 C 07/15/16 15.0 8.10 9.30
STON 160715C00017500 C 07/15/16 17.5 5.60 6.40
STON 160715C00020000 C 07/15/16 20.0 3.20 4.00
STON 160715C00022500 C 07/15/16 22.5 1.35 1.55
STON 160715C00025000 C 07/15/16 25.0 0.10 0.25
STON 160715C00030000 C 07/15/16 30.0 0.00 0.20
STON 160715C00035000 C 07/15/16 35.0 0.00 0.15
STON 160715C00040000 C 07/15/16 40.0 0.00 0.15
STON 160715P00012500 P 07/15/16 12.5 0.00 0.20
STON 160715P00015000 P 07/15/16 15.0 0.00 0.20
STON 160715P00017500 P 07/15/16 17.5 0.00 0.20
STON 160715P00020000 P 07/15/16 20.0 0.05 0.15
STON 160715P00022500 P 07/15/16 22.5 0.30 0.45
STON 160715P00025000 P 07/15/16 25.0 1.55 1.95
STON 160715P00030000 P 07/15/16 30.0 6.10 6.90
STON 160715P00035000 P 07/15/16 35.0 11.00 12.10
STON 160715P00040000 P 07/15/16 40.0 14.80 18.10
STON 161021C00012500 C 10/21/16 12.5 10.50 11.50
STON 161021C00015000 C 10/21/16 15.0 7.60 9.10
STON 161021C00017500 C 10/21/16 17.5 5.60 6.60
STON 161021C00020000 C 10/21/16 20.0 3.50 4.00
STON 161021C00022500 C 10/21/16 22.5 1.55 1.85
STON 161021C00025000 C 10/21/16 25.0 0.40 0.60
STON 161021C00030000 C 10/21/16 30.0 0.00 0.10
STON 161021C00035000 C 10/21/16 35.0 0.00 0.25
STON 161021C00040000 C 10/21/16 40.0 0.00 0.25
STON 161021P00012500 P 10/21/16 12.5 0.00 0.35
STON 161021P00015000 P 10/21/16 15.0 0.00 0.45
STON 161021P00017500 P 10/21/16 17.5 0.00 0.35
STON 161021P00020000 P 10/21/16 20.0 0.35 0.75
STON 161021P00022500 P 10/21/16 22.5 1.20 1.40
STON 161021P00025000 P 10/21/16 25.0 2.35 2.85
STON 161021P00030000 P 10/21/16 30.0 6.60 7.70
STON 161021P00035000 P 10/21/16 35.0 11.40 13.80
STON 161021P00040000 P 10/21/16 40.0 16.60 17.70
STON 170120C00012500 C 01/20/17 12.5 10.80 11.30
STON 170120C00015000 C 01/20/17 15.0 8.30 8.80
STON 170120C00017500 C 01/20/17 17.5 5.40 7.30
STON 170120C00020000 C 01/20/17 20.0 3.50 4.20
STON 170120C00022500 C 01/20/17 22.5 1.45 2.00
STON 170120C00025000 C 01/20/17 25.0 0.45 0.80
STON 170120C00030000 C 01/20/17 30.0 0.00 0.30
STON 170120C00035000 C 01/20/17 35.0 0.00 0.30
STON 170120P00012500 P 01/20/17 12.5 0.00 0.50
STON 170120P00015000 P 01/20/17 15.0 0.05 0.55
STON 170120P00017500 P 01/20/17 17.5 0.30 0.75
STON 170120P00020000 P 01/20/17 20.0 0.60 1.15
STON 170120P00022500 P 01/20/17 22.5 1.45 2.05
STON 170120P00025000 P 01/20/17 25.0 2.90 3.60
STON 170120P00030000 P 01/20/17 30.0 7.00 8.50
STON 170120P00035000 P 01/20/17 35.0 12.10 13.30

OPRA data is delayed 15 minutes.