Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stonemor Partners Lp (STON)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 140920C00012500 C 09/20/14 12.5 12.10 13.70
STON 140920C00015000 C 09/20/14 15.0 9.70 11.10
STON 140920C00017500 C 09/20/14 17.5 7.20 8.60
STON 140920C00020000 C 09/20/14 20.0 5.00 6.00
STON 140920C00022500 C 09/20/14 22.5 2.50 3.60
STON 140920C00025000 C 09/20/14 25.0 0.35 0.95
STON 140920C00030000 C 09/20/14 30.0 0.00 0.20
STON 140920C00035000 C 09/20/14 35.0 0.00 0.25
STON 140920P00012500 P 09/20/14 12.5 0.00 0.25
STON 140920P00015000 P 09/20/14 15.0 0.00 0.25
STON 140920P00017500 P 09/20/14 17.5 0.00 0.25
STON 140920P00020000 P 09/20/14 20.0 0.00 0.25
STON 140920P00022500 P 09/20/14 22.5 0.00 0.50
STON 140920P00025000 P 09/20/14 25.0 0.00 0.50
STON 140920P00030000 P 09/20/14 30.0 3.70 5.10
STON 140920P00035000 P 09/20/14 35.0 8.90 10.30
STON 141018C00012500 C 10/18/14 12.5 11.50 14.90
STON 141018C00015000 C 10/18/14 15.0 9.70 11.50
STON 141018C00017500 C 10/18/14 17.5 7.30 8.90
STON 141018C00020000 C 10/18/14 20.0 5.00 6.40
STON 141018C00022500 C 10/18/14 22.5 2.50 3.50
STON 141018C00025000 C 10/18/14 25.0 0.70 0.90
STON 141018C00030000 C 10/18/14 30.0 0.00 0.05
STON 141018C00035000 C 10/18/14 35.0 0.00 0.25
STON 141018P00012500 P 10/18/14 12.5 0.00 0.25
STON 141018P00015000 P 10/18/14 15.0 0.00 0.25
STON 141018P00017500 P 10/18/14 17.5 0.00 0.25
STON 141018P00020000 P 10/18/14 20.0 0.00 0.25
STON 141018P00022500 P 10/18/14 22.5 0.05 0.20
STON 141018P00025000 P 10/18/14 25.0 0.25 0.40
STON 141018P00030000 P 10/18/14 30.0 3.80 5.20
STON 141018P00035000 P 10/18/14 35.0 8.50 10.40
STON 150117C00012500 C 01/17/15 12.5 12.10 13.70
STON 150117C00015000 C 01/17/15 15.0 9.70 11.60
STON 150117C00017500 C 01/17/15 17.5 7.20 8.80
STON 150117C00020000 C 01/17/15 20.0 5.00 6.40
STON 150117C00022500 C 01/17/15 22.5 2.50 4.10
STON 150117C00025000 C 01/17/15 25.0 0.75 1.15
STON 150117C00030000 C 01/17/15 30.0 0.00 0.15
STON 150117C00035000 C 01/17/15 35.0 0.00 0.25
STON 150117P00012500 P 01/17/15 12.5 0.00 0.25
STON 150117P00015000 P 01/17/15 15.0 0.00 0.35
STON 150117P00017500 P 01/17/15 17.5 0.00 0.25
STON 150117P00020000 P 01/17/15 20.0 0.05 0.20
STON 150117P00022500 P 01/17/15 22.5 0.30 0.40
STON 150117P00025000 P 01/17/15 25.0 0.75 1.10
STON 150117P00030000 P 01/17/15 30.0 4.70 6.00
STON 150117P00035000 P 01/17/15 35.0 9.30 11.20
STON 150417C00012500 C 04/17/15 12.5 12.10 13.80
STON 150417C00015000 C 04/17/15 15.0 9.70 11.60
STON 150417C00017500 C 04/17/15 17.5 7.20 9.10
STON 150417C00020000 C 04/17/15 20.0 5.00 6.40
STON 150417C00022500 C 04/17/15 22.5 2.50 4.10
STON 150417C00025000 C 04/17/15 25.0 0.75 1.35
STON 150417C00030000 C 04/17/15 30.0 0.00 0.20
STON 150417C00035000 C 04/17/15 35.0 0.00 0.25
STON 150417P00012500 P 04/17/15 12.5 0.00 0.50
STON 150417P00015000 P 04/17/15 15.0 0.00 0.30
STON 150417P00017500 P 04/17/15 17.5 0.00 0.35
STON 150417P00020000 P 04/17/15 20.0 0.00 0.85
STON 150417P00022500 P 04/17/15 22.5 0.35 0.75
STON 150417P00025000 P 04/17/15 25.0 1.25 2.00
STON 150417P00030000 P 04/17/15 30.0 5.30 6.30
STON 150417P00035000 P 04/17/15 35.0 10.10 12.00

OPRA data is delayed 15 minutes.