Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stonemor Partners Lp (STON)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150619C00015000 C 06/19/15 15.0 14.30 15.40
STON 150619C00017500 C 06/19/15 17.5 11.80 12.90
STON 150619C00020000 C 06/19/15 20.0 9.30 10.40
STON 150619C00022500 C 06/19/15 22.5 6.80 8.00
STON 150619C00025000 C 06/19/15 25.0 4.30 5.50
STON 150619C00030000 C 06/19/15 30.0 0.00 0.50
STON 150619C00035000 C 06/19/15 35.0 0.00 0.30
STON 150619C00040000 C 06/19/15 40.0 0.00 0.35
STON 150619P00015000 P 06/19/15 15.0 0.00 0.25
STON 150619P00017500 P 06/19/15 17.5 0.00 0.40
STON 150619P00020000 P 06/19/15 20.0 0.00 0.30
STON 150619P00022500 P 06/19/15 22.5 0.00 0.25
STON 150619P00025000 P 06/19/15 25.0 0.00 0.15
STON 150619P00030000 P 06/19/15 30.0 0.45 1.00
STON 150619P00035000 P 06/19/15 35.0 4.60 5.80
STON 150619P00040000 P 06/19/15 40.0 9.60 10.80
STON 150717C00015000 C 07/17/15 15.0 14.30 15.50
STON 150717C00017500 C 07/17/15 17.5 11.80 13.00
STON 150717C00020000 C 07/17/15 20.0 9.40 10.50
STON 150717C00022500 C 07/17/15 22.5 6.50 8.40
STON 150717C00025000 C 07/17/15 25.0 4.40 5.70
STON 150717C00030000 C 07/17/15 30.0 0.30 0.90
STON 150717C00035000 C 07/17/15 35.0 0.00 0.10
STON 150717P00015000 P 07/17/15 15.0 0.00 0.20
STON 150717P00017500 P 07/17/15 17.5 0.00 0.35
STON 150717P00020000 P 07/17/15 20.0 0.00 0.30
STON 150717P00022500 P 07/17/15 22.5 0.05 0.30
STON 150717P00025000 P 07/17/15 25.0 0.15 0.30
STON 150717P00030000 P 07/17/15 30.0 0.65 1.05
STON 150717P00035000 P 07/17/15 35.0 4.70 5.80
STON 151016C00015000 C 10/16/15 15.0 14.30 15.50
STON 151016C00017500 C 10/16/15 17.5 11.80 13.00
STON 151016C00020000 C 10/16/15 20.0 9.30 10.50
STON 151016C00022500 C 10/16/15 22.5 6.80 8.00
STON 151016C00025000 C 10/16/15 25.0 4.80 5.40
STON 151016C00030000 C 10/16/15 30.0 0.60 1.35
STON 151016C00035000 C 10/16/15 35.0 0.00 0.10
STON 151016C00040000 C 10/16/15 40.0 0.00 0.25
STON 151016P00015000 P 10/16/15 15.0 0.05 0.50
STON 151016P00017500 P 10/16/15 17.5 0.20 0.50
STON 151016P00020000 P 10/16/15 20.0 0.20 0.55
STON 151016P00022500 P 10/16/15 22.5 0.25 0.75
STON 151016P00025000 P 10/16/15 25.0 0.40 0.85
STON 151016P00030000 P 10/16/15 30.0 1.65 2.55
STON 151016P00035000 P 10/16/15 35.0 5.50 6.80
STON 151016P00040000 P 10/16/15 40.0 10.50 11.80
STON 160115C00015000 C 01/15/16 15.0 14.30 15.50
STON 160115C00017500 C 01/15/16 17.5 11.80 13.00
STON 160115C00020000 C 01/15/16 20.0 9.30 10.50
STON 160115C00022500 C 01/15/16 22.5 6.80 8.00
STON 160115C00025000 C 01/15/16 25.0 4.80 5.50
STON 160115C00030000 C 01/15/16 30.0 0.50 1.55
STON 160115C00035000 C 01/15/16 35.0 0.00 0.30
STON 160115C00040000 C 01/15/16 40.0 0.00 0.30
STON 160115P00015000 P 01/15/16 15.0 0.35 0.40
STON 160115P00017500 P 01/15/16 17.5 0.25 0.75
STON 160115P00020000 P 01/15/16 20.0 0.40 0.85
STON 160115P00022500 P 01/15/16 22.5 0.55 1.00
STON 160115P00025000 P 01/15/16 25.0 0.70 1.30
STON 160115P00030000 P 01/15/16 30.0 2.30 3.50
STON 160115P00035000 P 01/15/16 35.0 6.30 7.70
STON 160115P00040000 P 01/15/16 40.0 11.20 12.60

OPRA data is delayed 15 minutes.