Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stonemor Partners Lp (STON)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150515C00015000 C 05/15/15 15.0 13.70 17.00
STON 150515C00017500 C 05/15/15 17.5 11.20 14.80
STON 150515C00020000 C 05/15/15 20.0 9.40 11.60
STON 150515C00022500 C 05/15/15 22.5 6.90 9.10
STON 150515C00025000 C 05/15/15 25.0 4.70 6.30
STON 150515C00030000 C 05/15/15 30.0 0.40 1.00
STON 150515C00035000 C 05/15/15 35.0 0.00 0.35
STON 150515C00040000 C 05/15/15 40.0 0.00 0.65
STON 150515P00015000 P 05/15/15 15.0 0.00 0.65
STON 150515P00017500 P 05/15/15 17.5 0.00 0.35
STON 150515P00020000 P 05/15/15 20.0 0.00 0.35
STON 150515P00022500 P 05/15/15 22.5 0.05 0.20
STON 150515P00025000 P 05/15/15 25.0 0.05 0.30
STON 150515P00030000 P 05/15/15 30.0 0.50 1.00
STON 150515P00035000 P 05/15/15 35.0 4.40 6.00
STON 150515P00040000 P 05/15/15 40.0 9.60 11.10
STON 150619C00015000 C 06/19/15 15.0 14.70 15.90
STON 150619C00017500 C 06/19/15 17.5 11.20 14.80
STON 150619C00020000 C 06/19/15 20.0 9.40 11.60
STON 150619C00022500 C 06/19/15 22.5 6.90 9.10
STON 150619C00025000 C 06/19/15 25.0 4.70 6.30
STON 150619C00030000 C 06/19/15 30.0 0.25 1.20
STON 150619C00035000 C 06/19/15 35.0 0.00 0.65
STON 150619C00040000 C 06/19/15 40.0 0.00 0.65
STON 150619P00015000 P 06/19/15 15.0 0.00 0.70
STON 150619P00017500 P 06/19/15 17.5 0.00 0.70
STON 150619P00020000 P 06/19/15 20.0 0.00 0.70
STON 150619P00022500 P 06/19/15 22.5 0.00 0.60
STON 150619P00025000 P 06/19/15 25.0 0.10 0.30
STON 150619P00030000 P 06/19/15 30.0 0.90 1.20
STON 150619P00035000 P 06/19/15 35.0 4.80 6.20
STON 150619P00040000 P 06/19/15 40.0 9.60 11.50
STON 150717C00015000 C 07/17/15 15.0 13.70 17.00
STON 150717C00017500 C 07/17/15 17.5 11.20 14.80
STON 150717C00020000 C 07/17/15 20.0 9.40 11.60
STON 150717C00022500 C 07/17/15 22.5 6.90 9.10
STON 150717C00025000 C 07/17/15 25.0 4.70 5.90
STON 150717C00030000 C 07/17/15 30.0 0.70 1.00
STON 150717C00035000 C 07/17/15 35.0 0.00 0.10
STON 150717P00015000 P 07/17/15 15.0 0.00 0.70
STON 150717P00017500 P 07/17/15 17.5 0.10 0.40
STON 150717P00020000 P 07/17/15 20.0 0.05 0.30
STON 150717P00022500 P 07/17/15 22.5 0.15 0.35
STON 150717P00025000 P 07/17/15 25.0 0.30 0.50
STON 150717P00030000 P 07/17/15 30.0 1.05 1.80
STON 150717P00035000 P 07/17/15 35.0 4.90 6.20
STON 151016C00015000 C 10/16/15 15.0 14.60 16.00
STON 151016C00017500 C 10/16/15 17.5 11.20 14.80
STON 151016C00020000 C 10/16/15 20.0 9.40 11.60
STON 151016C00022500 C 10/16/15 22.5 6.90 9.10
STON 151016C00025000 C 10/16/15 25.0 4.70 6.30
STON 151016C00030000 C 10/16/15 30.0 0.80 1.55
STON 151016C00035000 C 10/16/15 35.0 0.00 0.10
STON 151016C00040000 C 10/16/15 40.0 0.00 0.50
STON 151016P00015000 P 10/16/15 15.0 0.05 0.65
STON 151016P00017500 P 10/16/15 17.5 0.15 0.70
STON 151016P00020000 P 10/16/15 20.0 0.50 0.70
STON 151016P00022500 P 10/16/15 22.5 0.15 1.00
STON 151016P00025000 P 10/16/15 25.0 0.70 0.85
STON 151016P00030000 P 10/16/15 30.0 1.95 2.60
STON 151016P00035000 P 10/16/15 35.0 5.50 7.60
STON 151016P00040000 P 10/16/15 40.0 10.10 12.30

OPRA data is delayed 15 minutes.