Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stonemor Partners Lp (STON)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150220C00015000 C 02/20/15 15.0 11.40 15.10
STON 150220C00017500 C 02/20/15 17.5 9.50 11.90
STON 150220C00020000 C 02/20/15 20.0 7.20 9.30
STON 150220C00022500 C 02/20/15 22.5 4.90 6.60
STON 150220C00025000 C 02/20/15 25.0 2.40 3.40
STON 150220C00030000 C 02/20/15 30.0 0.00 0.20
STON 150220C00035000 C 02/20/15 35.0 0.00 0.65
STON 150220P00015000 P 02/20/15 15.0 0.00 0.65
STON 150220P00017500 P 02/20/15 17.5 0.00 0.45
STON 150220P00020000 P 02/20/15 20.0 0.00 0.50
STON 150220P00022500 P 02/20/15 22.5 0.05 0.45
STON 150220P00025000 P 02/20/15 25.0 0.05 0.20
STON 150220P00030000 P 02/20/15 30.0 2.05 3.10
STON 150220P00035000 P 02/20/15 35.0 6.40 8.60
STON 150320C00015000 C 03/20/15 15.0 11.40 15.10
STON 150320C00017500 C 03/20/15 17.5 9.70 11.90
STON 150320C00020000 C 03/20/15 20.0 7.20 9.30
STON 150320C00022500 C 03/20/15 22.5 4.90 6.60
STON 150320C00025000 C 03/20/15 25.0 2.40 4.10
STON 150320C00030000 C 03/20/15 30.0 0.00 0.55
STON 150320C00035000 C 03/20/15 35.0 0.00 0.65
STON 150320P00015000 P 03/20/15 15.0 0.00 0.65
STON 150320P00017500 P 03/20/15 17.5 0.00 0.65
STON 150320P00020000 P 03/20/15 20.0 0.00 0.70
STON 150320P00022500 P 03/20/15 22.5 0.00 0.30
STON 150320P00025000 P 03/20/15 25.0 0.25 0.50
STON 150320P00030000 P 03/20/15 30.0 2.05 2.85
STON 150320P00035000 P 03/20/15 35.0 6.50 8.80
STON 150417C00012500 C 04/17/15 12.5 13.90 17.60
STON 150417C00015000 C 04/17/15 15.0 11.40 15.10
STON 150417C00017500 C 04/17/15 17.5 9.70 11.90
STON 150417C00020000 C 04/17/15 20.0 7.20 9.30
STON 150417C00022500 C 04/17/15 22.5 4.90 6.60
STON 150417C00025000 C 04/17/15 25.0 2.40 4.20
STON 150417C00030000 C 04/17/15 30.0 0.10 0.25
STON 150417C00035000 C 04/17/15 35.0 0.00 0.65
STON 150417P00012500 P 04/17/15 12.5 0.00 0.70
STON 150417P00015000 P 04/17/15 15.0 0.00 0.70
STON 150417P00017500 P 04/17/15 17.5 0.25 0.35
STON 150417P00020000 P 04/17/15 20.0 0.35 0.45
STON 150417P00022500 P 04/17/15 22.5 0.35 0.45
STON 150417P00025000 P 04/17/15 25.0 0.50 0.70
STON 150417P00030000 P 04/17/15 30.0 2.20 4.00
STON 150417P00035000 P 04/17/15 35.0 6.70 8.90
STON 150717C00015000 C 07/17/15 15.0 11.40 15.10
STON 150717C00017500 C 07/17/15 17.5 9.70 11.90
STON 150717C00020000 C 07/17/15 20.0 7.20 9.40
STON 150717C00022500 C 07/17/15 22.5 4.90 6.60
STON 150717C00025000 C 07/17/15 25.0 2.45 4.10
STON 150717C00030000 C 07/17/15 30.0 0.00 0.50
STON 150717C00035000 C 07/17/15 35.0 0.00 0.65
STON 150717P00015000 P 07/17/15 15.0 0.00 0.85
STON 150717P00017500 P 07/17/15 17.5 0.20 0.90
STON 150717P00020000 P 07/17/15 20.0 0.50 0.95
STON 150717P00022500 P 07/17/15 22.5 0.70 1.00
STON 150717P00025000 P 07/17/15 25.0 1.00 1.40
STON 150717P00030000 P 07/17/15 30.0 2.75 4.60
STON 150717P00035000 P 07/17/15 35.0 7.30 9.50

OPRA data is delayed 15 minutes.