Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Stonemor Partners Lp (STON)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150918C00017500 C 09/18/15 17.5 8.50 12.70
STON 150918C00020000 C 09/18/15 20.0 6.20 10.10
STON 150918C00022500 C 09/18/15 22.5 3.50 7.70
STON 150918C00025000 C 09/18/15 25.0 2.40 3.90
STON 150918C00030000 C 09/18/15 30.0 0.05 0.25
STON 150918C00035000 C 09/18/15 35.0 0.00 0.95
STON 150918C00040000 C 09/18/15 40.0 0.00 0.95
STON 150918C00045000 C 09/18/15 45.0 0.00 0.95
STON 150918P00017500 P 09/18/15 17.5 0.00 0.05
STON 150918P00020000 P 09/18/15 20.0 0.00 4.80
STON 150918P00022500 P 09/18/15 22.5 0.00 0.25
STON 150918P00025000 P 09/18/15 25.0 0.10 0.15
STON 150918P00030000 P 09/18/15 30.0 1.25 3.40
STON 150918P00035000 P 09/18/15 35.0 6.20 8.00
STON 150918P00040000 P 09/18/15 40.0 11.20 13.20
STON 150918P00045000 P 09/18/15 45.0 16.20 18.40
STON 151016C00015000 C 10/16/15 15.0 12.30 13.90
STON 151016C00017500 C 10/16/15 17.5 9.80 11.70
STON 151016C00020000 C 10/16/15 20.0 7.30 9.10
STON 151016C00022500 C 10/16/15 22.5 3.50 7.90
STON 151016C00025000 C 10/16/15 25.0 2.45 4.10
STON 151016C00030000 C 10/16/15 30.0 0.35 0.60
STON 151016C00035000 C 10/16/15 35.0 0.00 0.10
STON 151016C00040000 C 10/16/15 40.0 0.00 0.65
STON 151016P00015000 P 10/16/15 15.0 0.00 0.10
STON 151016P00017500 P 10/16/15 17.5 0.00 4.50
STON 151016P00020000 P 10/16/15 20.0 0.00 0.15
STON 151016P00022500 P 10/16/15 22.5 0.10 0.30
STON 151016P00025000 P 10/16/15 25.0 0.30 0.50
STON 151016P00030000 P 10/16/15 30.0 2.10 2.55
STON 151016P00035000 P 10/16/15 35.0 6.20 9.20
STON 151016P00040000 P 10/16/15 40.0 10.10 14.10
STON 160115C00015000 C 01/15/16 15.0 12.00 14.20
STON 160115C00017500 C 01/15/16 17.5 9.60 11.70
STON 160115C00020000 C 01/15/16 20.0 7.10 9.20
STON 160115C00022500 C 01/15/16 22.5 4.70 6.80
STON 160115C00025000 C 01/15/16 25.0 2.70 4.60
STON 160115C00030000 C 01/15/16 30.0 0.80 1.00
STON 160115C00035000 C 01/15/16 35.0 0.10 0.35
STON 160115C00040000 C 01/15/16 40.0 0.00 1.00
STON 160115P00015000 P 01/15/16 15.0 0.05 0.25
STON 160115P00017500 P 01/15/16 17.5 0.00 4.00
STON 160115P00020000 P 01/15/16 20.0 0.00 1.35
STON 160115P00022500 P 01/15/16 22.5 0.30 1.75
STON 160115P00025000 P 01/15/16 25.0 1.10 1.70
STON 160115P00030000 P 01/15/16 30.0 3.20 4.30
STON 160115P00035000 P 01/15/16 35.0 6.20 10.40
STON 160115P00040000 P 01/15/16 40.0 10.90 14.80
STON 160415C00012500 C 04/15/16 12.5 14.30 16.90
STON 160415C00015000 C 04/15/16 15.0 11.80 14.40
STON 160415C00017500 C 04/15/16 17.5 9.30 11.90
STON 160415C00020000 C 04/15/16 20.0 6.90 9.40
STON 160415C00022500 C 04/15/16 22.5 4.50 7.10
STON 160415C00025000 C 04/15/16 25.0 2.75 5.10
STON 160415C00030000 C 04/15/16 30.0 0.55 1.50
STON 160415C00035000 C 04/15/16 35.0 0.00 0.95
STON 160415P00012500 P 04/15/16 12.5 0.00 4.80
STON 160415P00015000 P 04/15/16 15.0 0.00 4.60
STON 160415P00017500 P 04/15/16 17.5 0.05 2.25
STON 160415P00020000 P 04/15/16 20.0 0.40 2.30
STON 160415P00022500 P 04/15/16 22.5 0.90 3.50
STON 160415P00025000 P 04/15/16 25.0 1.60 2.65
STON 160415P00030000 P 04/15/16 30.0 3.70 6.00
STON 160415P00035000 P 04/15/16 35.0 8.20 10.10

OPRA data is delayed 15 minutes.