Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stonemor Partners Lp (STON)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150117C00012500 C 01/17/15 12.5 11.10 14.70
STON 150117C00015000 C 01/17/15 15.0 9.30 11.40
STON 150117C00017500 C 01/17/15 17.5 6.60 8.90
STON 150117C00020000 C 01/17/15 20.0 4.60 6.20
STON 150117C00022500 C 01/17/15 22.5 2.15 4.10
STON 150117C00025000 C 01/17/15 25.0 0.45 0.85
STON 150117C00030000 C 01/17/15 30.0 0.00 0.05
STON 150117C00035000 C 01/17/15 35.0 0.00 0.65
STON 150117P00012500 P 01/17/15 12.5 0.00 0.65
STON 150117P00015000 P 01/17/15 15.0 0.00 0.65
STON 150117P00017500 P 01/17/15 17.5 0.00 0.50
STON 150117P00020000 P 01/17/15 20.0 0.00 0.50
STON 150117P00022500 P 01/17/15 22.5 0.15 0.20
STON 150117P00025000 P 01/17/15 25.0 0.45 0.65
STON 150117P00030000 P 01/17/15 30.0 3.90 5.50
STON 150117P00035000 P 01/17/15 35.0 8.70 10.80
STON 150220C00015000 C 02/20/15 15.0 9.30 11.40
STON 150220C00017500 C 02/20/15 17.5 6.80 8.90
STON 150220C00020000 C 02/20/15 20.0 4.50 6.20
STON 150220C00022500 C 02/20/15 22.5 2.25 4.10
STON 150220C00025000 C 02/20/15 25.0 0.55 0.95
STON 150220C00030000 C 02/20/15 30.0 0.00 0.65
STON 150220C00035000 C 02/20/15 35.0 0.00 0.65
STON 150220P00015000 P 02/20/15 15.0 0.00 0.70
STON 150220P00017500 P 02/20/15 17.5 0.00 0.80
STON 150220P00020000 P 02/20/15 20.0 0.00 0.95
STON 150220P00022500 P 02/20/15 22.5 0.10 0.65
STON 150220P00025000 P 02/20/15 25.0 1.00 1.45
STON 150220P00030000 P 02/20/15 30.0 4.60 6.40
STON 150220P00035000 P 02/20/15 35.0 9.40 11.50
STON 150417C00012500 C 04/17/15 12.5 11.10 14.70
STON 150417C00015000 C 04/17/15 15.0 9.30 11.40
STON 150417C00017500 C 04/17/15 17.5 6.80 8.90
STON 150417C00020000 C 04/17/15 20.0 4.60 6.30
STON 150417C00022500 C 04/17/15 22.5 2.25 4.10
STON 150417C00025000 C 04/17/15 25.0 0.85 1.35
STON 150417C00030000 C 04/17/15 30.0 0.00 0.05
STON 150417C00035000 C 04/17/15 35.0 0.00 0.65
STON 150417P00012500 P 04/17/15 12.5 0.00 0.80
STON 150417P00015000 P 04/17/15 15.0 0.00 0.80
STON 150417P00017500 P 04/17/15 17.5 0.35 0.45
STON 150417P00020000 P 04/17/15 20.0 0.40 0.55
STON 150417P00022500 P 04/17/15 22.5 0.75 0.95
STON 150417P00025000 P 04/17/15 25.0 1.60 1.80
STON 150417P00030000 P 04/17/15 30.0 4.70 6.40
STON 150417P00035000 P 04/17/15 35.0 9.40 11.50
STON 150717C00015000 C 07/17/15 15.0 9.30 11.40
STON 150717C00017500 C 07/17/15 17.5 6.80 8.90
STON 150717C00020000 C 07/17/15 20.0 4.40 6.20
STON 150717C00022500 C 07/17/15 22.5 2.30 4.10
STON 150717C00025000 C 07/17/15 25.0 0.90 1.95
STON 150717C00030000 C 07/17/15 30.0 0.00 0.40
STON 150717C00035000 C 07/17/15 35.0 0.00 0.65
STON 150717P00015000 P 07/17/15 15.0 0.00 1.10
STON 150717P00017500 P 07/17/15 17.5 0.60 0.90
STON 150717P00020000 P 07/17/15 20.0 0.85 1.15
STON 150717P00022500 P 07/17/15 22.5 1.35 1.70
STON 150717P00025000 P 07/17/15 25.0 2.35 2.75
STON 150717P00030000 P 07/17/15 30.0 5.30 7.60
STON 150717P00035000 P 07/17/15 35.0 10.10 12.30

OPRA data is delayed 15 minutes.