Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stonemor Partners Lp (STON)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 140816C00012500 C 08/16/14 12.5 11.50 12.50
STON 140816C00015000 C 08/16/14 15.0 9.00 10.00
STON 140816C00017500 C 08/16/14 17.5 6.50 7.50
STON 140816C00020000 C 08/16/14 20.0 4.00 5.00
STON 140816C00022500 C 08/16/14 22.5 1.45 2.45
STON 140816C00025000 C 08/16/14 25.0 0.00 0.15
STON 140816C00030000 C 08/16/14 30.0 0.00 0.25
STON 140816C00035000 C 08/16/14 35.0 0.00 0.25
STON 140816P00012500 P 08/16/14 12.5 0.00 0.25
STON 140816P00015000 P 08/16/14 15.0 0.00 0.25
STON 140816P00017500 P 08/16/14 17.5 0.00 0.25
STON 140816P00020000 P 08/16/14 20.0 0.00 0.25
STON 140816P00022500 P 08/16/14 22.5 0.00 0.20
STON 140816P00025000 P 08/16/14 25.0 1.00 1.70
STON 140816P00030000 P 08/16/14 30.0 5.70 6.70
STON 140816P00035000 P 08/16/14 35.0 10.80 11.70
STON 140920C00012500 C 09/20/14 12.5 11.50 12.50
STON 140920C00015000 C 09/20/14 15.0 8.90 10.00
STON 140920C00017500 C 09/20/14 17.5 6.20 7.40
STON 140920C00020000 C 09/20/14 20.0 3.70 5.00
STON 140920C00022500 C 09/20/14 22.5 1.50 2.15
STON 140920C00025000 C 09/20/14 25.0 0.00 0.25
STON 140920C00030000 C 09/20/14 30.0 0.00 0.25
STON 140920C00035000 C 09/20/14 35.0 0.00 0.25
STON 140920P00012500 P 09/20/14 12.5 0.00 0.25
STON 140920P00015000 P 09/20/14 15.0 0.00 0.25
STON 140920P00017500 P 09/20/14 17.5 0.00 0.25
STON 140920P00020000 P 09/20/14 20.0 0.00 0.25
STON 140920P00022500 P 09/20/14 22.5 0.25 0.35
STON 140920P00025000 P 09/20/14 25.0 1.15 1.95
STON 140920P00030000 P 09/20/14 30.0 5.30 7.50
STON 140920P00035000 P 09/20/14 35.0 10.80 11.90
STON 141018C00012500 C 10/18/14 12.5 11.40 12.70
STON 141018C00015000 C 10/18/14 15.0 8.70 10.00
STON 141018C00017500 C 10/18/14 17.5 6.20 7.50
STON 141018C00020000 C 10/18/14 20.0 3.70 5.00
STON 141018C00022500 C 10/18/14 22.5 1.55 2.45
STON 141018C00025000 C 10/18/14 25.0 0.10 0.20
STON 141018C00030000 C 10/18/14 30.0 0.00 0.20
STON 141018C00035000 C 10/18/14 35.0 0.00 0.25
STON 141018P00012500 P 10/18/14 12.5 0.00 0.25
STON 141018P00015000 P 10/18/14 15.0 0.00 0.25
STON 141018P00017500 P 10/18/14 17.5 0.00 0.25
STON 141018P00020000 P 10/18/14 20.0 0.10 0.35
STON 141018P00022500 P 10/18/14 22.5 0.35 0.55
STON 141018P00025000 P 10/18/14 25.0 1.40 1.95
STON 141018P00030000 P 10/18/14 30.0 5.90 7.10
STON 141018P00035000 P 10/18/14 35.0 10.60 12.00
STON 150117C00012500 C 01/17/15 12.5 11.40 12.60
STON 150117C00015000 C 01/17/15 15.0 8.70 10.00
STON 150117C00017500 C 01/17/15 17.5 6.20 7.60
STON 150117C00020000 C 01/17/15 20.0 3.70 5.10
STON 150117C00022500 C 01/17/15 22.5 1.50 2.50
STON 150117C00025000 C 01/17/15 25.0 0.30 0.35
STON 150117C00030000 C 01/17/15 30.0 0.00 0.15
STON 150117C00035000 C 01/17/15 35.0 0.00 0.25
STON 150117P00012500 P 01/17/15 12.5 0.00 0.25
STON 150117P00015000 P 01/17/15 15.0 0.10 0.25
STON 150117P00017500 P 01/17/15 17.5 0.20 0.30
STON 150117P00020000 P 01/17/15 20.0 0.25 0.50
STON 150117P00022500 P 01/17/15 22.5 0.85 1.20
STON 150117P00025000 P 01/17/15 25.0 1.95 2.60
STON 150117P00030000 P 01/17/15 30.0 6.50 7.90
STON 150117P00035000 P 01/17/15 35.0 11.50 13.00

OPRA data is delayed 15 minutes.