Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stonemor Partners Lp (STON)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 150717C00015000 C 07/17/15 15.0 14.80 15.90
STON 150717C00017500 C 07/17/15 17.5 10.90 13.40
STON 150717C00020000 C 07/17/15 20.0 9.40 11.40
STON 150717C00022500 C 07/17/15 22.5 6.90 8.90
STON 150717C00025000 C 07/17/15 25.0 4.60 6.00
STON 150717C00030000 C 07/17/15 30.0 0.20 0.80
STON 150717C00035000 C 07/17/15 35.0 0.00 0.25
STON 150717P00015000 P 07/17/15 15.0 0.00 0.50
STON 150717P00017500 P 07/17/15 17.5 0.00 0.50
STON 150717P00020000 P 07/17/15 20.0 0.00 0.20
STON 150717P00022500 P 07/17/15 22.5 0.00 0.15
STON 150717P00025000 P 07/17/15 25.0 0.00 0.30
STON 150717P00030000 P 07/17/15 30.0 0.10 0.60
STON 150717P00035000 P 07/17/15 35.0 4.10 5.40
STON 150821C00015000 C 08/21/15 15.0 14.80 16.40
STON 150821C00017500 C 08/21/15 17.5 12.30 14.70
STON 150821C00020000 C 08/21/15 20.0 9.50 11.40
STON 150821C00022500 C 08/21/15 22.5 6.90 8.90
STON 150821C00025000 C 08/21/15 25.0 4.80 6.00
STON 150821C00030000 C 08/21/15 30.0 0.50 1.25
STON 150821C00035000 C 08/21/15 35.0 0.00 0.40
STON 150821C00040000 C 08/21/15 40.0 0.00 0.60
STON 150821C00045000 C 08/21/15 45.0 0.00 0.30
STON 150821P00015000 P 08/21/15 15.0 0.00 0.30
STON 150821P00017500 P 08/21/15 17.5 0.00 0.60
STON 150821P00020000 P 08/21/15 20.0 0.00 0.40
STON 150821P00022500 P 08/21/15 22.5 0.00 0.65
STON 150821P00025000 P 08/21/15 25.0 0.00 0.70
STON 150821P00030000 P 08/21/15 30.0 0.75 1.50
STON 150821P00035000 P 08/21/15 35.0 4.80 6.60
STON 150821P00040000 P 08/21/15 40.0 9.60 11.60
STON 150821P00045000 P 08/21/15 45.0 14.80 16.40
STON 151016C00015000 C 10/16/15 15.0 14.70 16.30
STON 151016C00017500 C 10/16/15 17.5 12.30 14.70
STON 151016C00020000 C 10/16/15 20.0 9.40 11.40
STON 151016C00022500 C 10/16/15 22.5 7.00 9.00
STON 151016C00025000 C 10/16/15 25.0 4.80 6.10
STON 151016C00030000 C 10/16/15 30.0 0.75 1.40
STON 151016C00035000 C 10/16/15 35.0 0.00 0.15
STON 151016C00040000 C 10/16/15 40.0 0.00 0.30
STON 151016P00015000 P 10/16/15 15.0 0.00 0.75
STON 151016P00017500 P 10/16/15 17.5 0.10 0.70
STON 151016P00020000 P 10/16/15 20.0 0.20 0.90
STON 151016P00022500 P 10/16/15 22.5 0.25 0.90
STON 151016P00025000 P 10/16/15 25.0 0.55 0.65
STON 151016P00030000 P 10/16/15 30.0 1.15 1.95
STON 151016P00035000 P 10/16/15 35.0 5.00 6.60
STON 151016P00040000 P 10/16/15 40.0 10.00 11.70
STON 160115C00015000 C 01/15/16 15.0 14.70 16.70
STON 160115C00017500 C 01/15/16 17.5 12.30 14.70
STON 160115C00020000 C 01/15/16 20.0 9.40 11.40
STON 160115C00022500 C 01/15/16 22.5 6.90 8.80
STON 160115C00025000 C 01/15/16 25.0 4.80 6.10
STON 160115C00030000 C 01/15/16 30.0 1.00 1.50
STON 160115C00035000 C 01/15/16 35.0 0.00 0.30
STON 160115C00040000 C 01/15/16 40.0 0.00 0.30
STON 160115P00015000 P 01/15/16 15.0 0.05 0.80
STON 160115P00017500 P 01/15/16 17.5 0.15 0.95
STON 160115P00020000 P 01/15/16 20.0 0.30 0.95
STON 160115P00022500 P 01/15/16 22.5 0.40 0.95
STON 160115P00025000 P 01/15/16 25.0 0.60 1.10
STON 160115P00030000 P 01/15/16 30.0 2.00 2.80
STON 160115P00035000 P 01/15/16 35.0 5.60 7.70
STON 160115P00040000 P 01/15/16 40.0 10.10 13.40

OPRA data is delayed 15 minutes.