Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Stonemor Partners Lp (STON)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 140419C00012500 C 04/19/14 12.5 11.10 12.70
STON 140419C00015000 C 04/19/14 15.0 8.70 9.80
STON 140419C00017500 C 04/19/14 17.5 5.70 7.60
STON 140419C00020000 C 04/19/14 20.0 3.70 4.80
STON 140419C00022500 C 04/19/14 22.5 1.30 2.30
STON 140419C00025000 C 04/19/14 25.0 0.00 0.05
STON 140419C00030000 C 04/19/14 30.0 0.00 0.20
STON 140419C00035000 C 04/19/14 35.0 0.00 0.65
STON 140419P00012500 P 04/19/14 12.5 0.00 0.65
STON 140419P00015000 P 04/19/14 15.0 0.00 0.30
STON 140419P00017500 P 04/19/14 17.5 0.00 0.05
STON 140419P00020000 P 04/19/14 20.0 0.00 0.50
STON 140419P00022500 P 04/19/14 22.5 0.00 0.15
STON 140419P00025000 P 04/19/14 25.0 0.45 1.15
STON 140419P00030000 P 04/19/14 30.0 5.20 6.30
STON 140419P00035000 P 04/19/14 35.0 9.50 11.80
STON 140517C00012500 C 05/17/14 12.5 11.20 12.30
STON 140517C00015000 C 05/17/14 15.0 8.70 9.80
STON 140517C00017500 C 05/17/14 17.5 6.20 7.30
STON 140517C00020000 C 05/17/14 20.0 3.70 4.80
STON 140517C00022500 C 05/17/14 22.5 1.35 2.35
STON 140517C00025000 C 05/17/14 25.0 0.10 0.20
STON 140517C00030000 C 05/17/14 30.0 0.00 0.30
STON 140517C00035000 C 05/17/14 35.0 0.00 0.30
STON 140517P00012500 P 05/17/14 12.5 0.00 0.35
STON 140517P00015000 P 05/17/14 15.0 0.00 0.35
STON 140517P00017500 P 05/17/14 17.5 0.00 0.40
STON 140517P00020000 P 05/17/14 20.0 0.05 0.30
STON 140517P00022500 P 05/17/14 22.5 0.15 0.40
STON 140517P00025000 P 05/17/14 25.0 1.15 1.85
STON 140517P00030000 P 05/17/14 30.0 5.90 6.70
STON 140517P00035000 P 05/17/14 35.0 10.90 11.90
STON 140719C00012500 C 07/19/14 12.5 9.50 14.30
STON 140719C00015000 C 07/19/14 15.0 8.20 10.00
STON 140719C00017500 C 07/19/14 17.5 5.70 7.50
STON 140719C00020000 C 07/19/14 20.0 3.50 5.30
STON 140719C00022500 C 07/19/14 22.5 1.30 2.25
STON 140719C00025000 C 07/19/14 25.0 0.20 0.40
STON 140719C00030000 C 07/19/14 30.0 0.00 0.10
STON 140719C00035000 C 07/19/14 35.0 0.00 0.65
STON 140719P00012500 P 07/19/14 12.5 0.00 5.00
STON 140719P00015000 P 07/19/14 15.0 0.00 0.65
STON 140719P00017500 P 07/19/14 17.5 0.10 0.50
STON 140719P00020000 P 07/19/14 20.0 0.20 0.50
STON 140719P00022500 P 07/19/14 22.5 0.60 0.90
STON 140719P00025000 P 07/19/14 25.0 1.50 2.60
STON 140719P00030000 P 07/19/14 30.0 6.10 7.40
STON 140719P00035000 P 07/19/14 35.0 10.10 14.00
STON 141018C00012500 C 10/18/14 12.5 11.10 12.60
STON 141018C00015000 C 10/18/14 15.0 8.50 10.00
STON 141018C00017500 C 10/18/14 17.5 6.10 7.50
STON 141018C00020000 C 10/18/14 20.0 3.50 5.00
STON 141018C00022500 C 10/18/14 22.5 1.35 2.40
STON 141018C00025000 C 10/18/14 25.0 0.40 0.75
STON 141018C00030000 C 10/18/14 30.0 0.00 0.50
STON 141018C00035000 C 10/18/14 35.0 0.00 0.50
STON 141018P00012500 P 10/18/14 12.5 0.00 0.80
STON 141018P00015000 P 10/18/14 15.0 0.00 0.80
STON 141018P00017500 P 10/18/14 17.5 0.15 0.60
STON 141018P00020000 P 10/18/14 20.0 0.45 0.95
STON 141018P00022500 P 10/18/14 22.5 1.30 1.50
STON 141018P00025000 P 10/18/14 25.0 2.35 3.20
STON 141018P00030000 P 10/18/14 30.0 6.60 8.90
STON 141018P00035000 P 10/18/14 35.0 12.00 13.50

OPRA data is delayed 15 minutes.