Stonemor Partners Lp (STON)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| STON 130622C00015000 |
C |
06/22/13 |
15.0 |
10.10 |
11.50 |
| STON 130622C00017500 |
C |
06/22/13 |
17.5 |
7.90 |
9.00 |
| STON 130622C00020000 |
C |
06/22/13 |
20.0 |
5.40 |
6.50 |
| STON 130622C00022500 |
C |
06/22/13 |
22.5 |
3.00 |
4.00 |
| STON 130622C00025000 |
C |
06/22/13 |
25.0 |
0.90 |
1.20 |
| STON 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.25 |
| STON 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.30 |
| STON 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.30 |
| STON 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.35 |
| STON 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.40 |
| STON 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.25 |
| STON 130622P00025000 |
P |
06/22/13 |
25.0 |
0.40 |
0.70 |
| STON 130622P00030000 |
P |
06/22/13 |
30.0 |
4.20 |
5.10 |
| STON 130622P00035000 |
P |
06/22/13 |
35.0 |
9.10 |
10.30 |
| STON 130720C00012500 |
C |
07/20/13 |
12.5 |
12.40 |
14.10 |
| STON 130720C00015000 |
C |
07/20/13 |
15.0 |
10.10 |
11.40 |
| STON 130720C00017500 |
C |
07/20/13 |
17.5 |
7.90 |
8.90 |
| STON 130720C00020000 |
C |
07/20/13 |
20.0 |
5.40 |
6.40 |
| STON 130720C00022500 |
C |
07/20/13 |
22.5 |
3.00 |
3.90 |
| STON 130720C00025000 |
C |
07/20/13 |
25.0 |
0.85 |
1.30 |
| STON 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.20 |
| STON 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.40 |
| STON 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.05 |
| STON 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.10 |
| STON 130720P00020000 |
P |
07/20/13 |
20.0 |
0.10 |
0.25 |
| STON 130720P00022500 |
P |
07/20/13 |
22.5 |
0.25 |
0.40 |
| STON 130720P00025000 |
P |
07/20/13 |
25.0 |
0.75 |
1.00 |
| STON 130720P00030000 |
P |
07/20/13 |
30.0 |
4.50 |
5.50 |
| STON 131019C00015000 |
C |
10/19/13 |
15.0 |
10.10 |
11.70 |
| STON 131019C00017500 |
C |
10/19/13 |
17.5 |
7.90 |
9.00 |
| STON 131019C00020000 |
C |
10/19/13 |
20.0 |
5.40 |
6.50 |
| STON 131019C00022500 |
C |
10/19/13 |
22.5 |
3.00 |
4.00 |
| STON 131019C00025000 |
C |
10/19/13 |
25.0 |
1.00 |
1.70 |
| STON 131019C00030000 |
C |
10/19/13 |
30.0 |
0.00 |
0.20 |
| STON 131019C00035000 |
C |
10/19/13 |
35.0 |
0.00 |
0.20 |
| STON 131019P00015000 |
P |
10/19/13 |
15.0 |
0.00 |
0.50 |
| STON 131019P00017500 |
P |
10/19/13 |
17.5 |
0.20 |
0.50 |
| STON 131019P00020000 |
P |
10/19/13 |
20.0 |
0.35 |
0.60 |
| STON 131019P00022500 |
P |
10/19/13 |
22.5 |
0.65 |
1.20 |
| STON 131019P00025000 |
P |
10/19/13 |
25.0 |
1.75 |
2.10 |
| STON 131019P00030000 |
P |
10/19/13 |
30.0 |
5.60 |
6.90 |
| STON 131019P00035000 |
P |
10/19/13 |
35.0 |
10.40 |
11.90 |
| STON 140118C00015000 |
C |
01/18/14 |
15.0 |
10.10 |
11.40 |
| STON 140118C00017500 |
C |
01/18/14 |
17.5 |
7.90 |
8.90 |
| STON 140118C00020000 |
C |
01/18/14 |
20.0 |
5.40 |
6.70 |
| STON 140118C00022500 |
C |
01/18/14 |
22.5 |
3.00 |
3.90 |
| STON 140118C00025000 |
C |
01/18/14 |
25.0 |
1.15 |
1.85 |
| STON 140118C00030000 |
C |
01/18/14 |
30.0 |
0.00 |
0.50 |
| STON 140118C00035000 |
C |
01/18/14 |
35.0 |
0.00 |
0.25 |
| STON 140118C00040000 |
C |
01/18/14 |
40.0 |
0.00 |
0.25 |
| STON 140118P00015000 |
P |
01/18/14 |
15.0 |
0.20 |
0.80 |
| STON 140118P00017500 |
P |
01/18/14 |
17.5 |
0.40 |
1.05 |
| STON 140118P00020000 |
P |
01/18/14 |
20.0 |
0.85 |
1.15 |
| STON 140118P00022500 |
P |
01/18/14 |
22.5 |
1.45 |
1.70 |
| STON 140118P00025000 |
P |
01/18/14 |
25.0 |
2.60 |
3.00 |
| STON 140118P00030000 |
P |
01/18/14 |
30.0 |
6.70 |
7.80 |
| STON 140118P00035000 |
P |
01/18/14 |
35.0 |
11.50 |
13.00 |
| STON 140118P00040000 |
P |
01/18/14 |
40.0 |
16.00 |
19.30 |
|
