Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stonemor Partners Lp (STON)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 180316C00002500 C Mar 16, 2018 2.5 3.20 3.80
STON 180316C00005000 C Mar 16, 2018 5.0 1.10 1.35
STON 180316C00007500 C Mar 16, 2018 7.5 0.00 0.10
STON 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
STON 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
STON 180316P00005000 P Mar 16, 2018 5.0 0.05 0.15
STON 180316P00007500 P Mar 16, 2018 7.5 0.90 1.55
STON 180316P00010000 P Mar 16, 2018 10.0 3.60 4.10
STON 180420C00002500 C Apr 20, 2018 2.5 3.50 3.80
STON 180420C00005000 C Apr 20, 2018 5.0 1.20 1.40
STON 180420C00007500 C Apr 20, 2018 7.5 0.10 0.20
STON 180420C00010000 C Apr 20, 2018 10.0 0.00 0.05
STON 180420P00002500 P Apr 20, 2018 2.5 0.05 0.10
STON 180420P00005000 P Apr 20, 2018 5.0 0.10 0.30
STON 180420P00007500 P Apr 20, 2018 7.5 1.35 1.60
STON 180420P00010000 P Apr 20, 2018 10.0 3.70 4.10
STON 180720C00002500 C Jul 20, 2018 2.5 3.20 4.10
STON 180720C00005000 C Jul 20, 2018 5.0 1.40 1.65
STON 180720C00007500 C Jul 20, 2018 7.5 0.25 0.45
STON 180720C00010000 C Jul 20, 2018 10.0 0.00 0.15
STON 180720C00012500 C Jul 20, 2018 12.5 0.00 0.10
STON 180720P00002500 P Jul 20, 2018 2.5 0.05 0.15
STON 180720P00005000 P Jul 20, 2018 5.0 0.50 0.65
STON 180720P00007500 P Jul 20, 2018 7.5 1.75 1.95
STON 180720P00010000 P Jul 20, 2018 10.0 3.90 4.10
STON 180720P00012500 P Jul 20, 2018 12.5 5.90 6.90
OPRA data is delayed 15 minutes.