Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stonemor Partners Lp (STON)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 170120C00002500 C 01/20/17 2.5 8.00 8.90
STON 170120C00005000 C 01/20/17 5.0 5.50 6.20
STON 170120C00007500 C 01/20/17 7.5 3.00 3.70
STON 170120C00010000 C 01/20/17 10.0 0.75 1.10
STON 170120C00012500 C 01/20/17 12.5 0.00 0.10
STON 170120C00015000 C 01/20/17 15.0 0.00 0.05
STON 170120C00017500 C 01/20/17 17.5 0.00 0.15
STON 170120C00020000 C 01/20/17 20.0 0.00 0.15
STON 170120C00022500 C 01/20/17 22.5 0.00 0.05
STON 170120C00025000 C 01/20/17 25.0 0.00 0.05
STON 170120C00030000 C 01/20/17 30.0 0.00 0.15
STON 170120C00035000 C 01/20/17 35.0 0.00 0.15
STON 170120P00002500 P 01/20/17 2.5 0.00 0.15
STON 170120P00005000 P 01/20/17 5.0 0.00 0.15
STON 170120P00007500 P 01/20/17 7.5 0.00 0.20
STON 170120P00010000 P 01/20/17 10.0 0.00 0.05
STON 170120P00012500 P 01/20/17 12.5 1.40 1.90
STON 170120P00015000 P 01/20/17 15.0 3.80 4.40
STON 170120P00017500 P 01/20/17 17.5 6.30 6.90
STON 170120P00020000 P 01/20/17 20.0 8.90 9.50
STON 170120P00022500 P 01/20/17 22.5 11.40 12.00
STON 170120P00025000 P 01/20/17 25.0 13.90 14.50
STON 170120P00030000 P 01/20/17 30.0 18.90 19.50
STON 170120P00035000 P 01/20/17 35.0 23.80 24.60
STON 170217C00002500 C 02/17/17 2.5 8.00 8.70
STON 170217C00005000 C 02/17/17 5.0 5.60 6.20
STON 170217C00007500 C 02/17/17 7.5 3.10 3.70
STON 170217C00010000 C 02/17/17 10.0 0.85 1.15
STON 170217C00012500 C 02/17/17 12.5 0.05 0.15
STON 170217C00015000 C 02/17/17 15.0 0.00 0.15
STON 170217P00002500 P 02/17/17 2.5 0.00 0.15
STON 170217P00005000 P 02/17/17 5.0 0.00 0.15
STON 170217P00007500 P 02/17/17 7.5 0.00 0.20
STON 170217P00010000 P 02/17/17 10.0 0.35 0.55
STON 170217P00012500 P 02/17/17 12.5 1.85 2.35
STON 170217P00015000 P 02/17/17 15.0 4.10 4.90
STON 170421C00002500 C 04/21/17 2.5 7.20 8.70
STON 170421C00005000 C 04/21/17 5.0 5.50 6.20
STON 170421C00007500 C 04/21/17 7.5 3.10 3.80
STON 170421C00010000 C 04/21/17 10.0 1.20 1.55
STON 170421C00012500 C 04/21/17 12.5 0.30 0.50
STON 170421C00015000 C 04/21/17 15.0 0.05 0.30
STON 170421C00017500 C 04/21/17 17.5 0.00 0.25
STON 170421C00020000 C 04/21/17 20.0 0.00 0.15
STON 170421C00022500 C 04/21/17 22.5 0.00 0.15
STON 170421C00025000 C 04/21/17 25.0 0.00 0.05
STON 170421C00030000 C 04/21/17 30.0 0.00 0.15
STON 170421C00035000 C 04/21/17 35.0 0.00 0.15
STON 170421P00002500 P 04/21/17 2.5 0.00 0.15
STON 170421P00005000 P 04/21/17 5.0 0.00 0.20
STON 170421P00007500 P 04/21/17 7.5 0.25 0.40
STON 170421P00010000 P 04/21/17 10.0 0.80 1.10
STON 170421P00012500 P 04/21/17 12.5 2.30 2.80
STON 170421P00015000 P 04/21/17 15.0 4.40 5.00
STON 170421P00017500 P 04/21/17 17.5 6.40 7.90
STON 170421P00020000 P 04/21/17 20.0 9.00 10.20
STON 170421P00022500 P 04/21/17 22.5 11.50 12.70
STON 170421P00025000 P 04/21/17 25.0 12.40 16.80
STON 170421P00030000 P 04/21/17 30.0 17.30 21.70
STON 170421P00035000 P 04/21/17 35.0 22.30 26.70
STON 170721C00002500 C 07/21/17 2.5 7.90 8.80
STON 170721C00005000 C 07/21/17 5.0 5.50 6.30
STON 170721C00007500 C 07/21/17 7.5 3.10 3.60
STON 170721C00010000 C 07/21/17 10.0 1.45 1.95
STON 170721C00012500 C 07/21/17 12.5 0.55 0.95
STON 170721C00015000 C 07/21/17 15.0 0.15 0.50
STON 170721C00017500 C 07/21/17 17.5 0.00 0.30
STON 170721P00002500 P 07/21/17 2.5 0.00 0.25
STON 170721P00005000 P 07/21/17 5.0 0.05 0.30
STON 170721P00007500 P 07/21/17 7.5 0.50 0.75
STON 170721P00010000 P 07/21/17 10.0 1.50 1.80
STON 170721P00012500 P 07/21/17 12.5 2.85 3.40
STON 170721P00015000 P 07/21/17 15.0 4.90 5.50
STON 170721P00017500 P 07/21/17 17.5 7.10 8.20

OPRA data is delayed 15 minutes.