Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stonemor Partners Lp (STON)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 170317C00002500 C 03/17/17 2.5 8.00 8.70
STON 170317C00005000 C 03/17/17 5.0 5.50 6.10
STON 170317C00007500 C 03/17/17 7.5 3.00 3.70
STON 170317C00010000 C 03/17/17 10.0 0.90 1.35
STON 170317C00012500 C 03/17/17 12.5 0.05 0.20
STON 170317C00015000 C 03/17/17 15.0 0.00 0.35
STON 170317C00017500 C 03/17/17 17.5 0.00 0.30
STON 170317C00020000 C 03/17/17 20.0 0.00 0.25
STON 170317P00002500 P 03/17/17 2.5 0.00 0.25
STON 170317P00005000 P 03/17/17 5.0 0.00 0.15
STON 170317P00007500 P 03/17/17 7.5 0.00 0.25
STON 170317P00010000 P 03/17/17 10.0 0.25 0.35
STON 170317P00012500 P 03/17/17 12.5 1.65 2.15
STON 170317P00015000 P 03/17/17 15.0 3.90 4.90
STON 170317P00017500 P 03/17/17 17.5 6.40 7.10
STON 170317P00020000 P 03/17/17 20.0 8.90 9.60
STON 170421C00002500 C 04/21/17 2.5 8.00 8.80
STON 170421C00005000 C 04/21/17 5.0 5.50 6.20
STON 170421C00007500 C 04/21/17 7.5 3.20 3.50
STON 170421C00010000 C 04/21/17 10.0 1.15 1.55
STON 170421C00012500 C 04/21/17 12.5 0.20 0.45
STON 170421C00015000 C 04/21/17 15.0 0.00 0.15
STON 170421C00017500 C 04/21/17 17.5 0.00 0.10
STON 170421C00020000 C 04/21/17 20.0 0.00 0.30
STON 170421C00022500 C 04/21/17 22.5 0.00 0.25
STON 170421C00025000 C 04/21/17 25.0 0.00 0.05
STON 170421C00030000 C 04/21/17 30.0 0.00 0.25
STON 170421C00035000 C 04/21/17 35.0 0.00 0.25
STON 170421P00002500 P 04/21/17 2.5 0.00 0.25
STON 170421P00005000 P 04/21/17 5.0 0.00 0.25
STON 170421P00007500 P 04/21/17 7.5 0.15 0.30
STON 170421P00010000 P 04/21/17 10.0 0.50 0.70
STON 170421P00012500 P 04/21/17 12.5 1.75 2.35
STON 170421P00015000 P 04/21/17 15.0 4.00 4.70
STON 170421P00017500 P 04/21/17 17.5 6.40 7.20
STON 170421P00020000 P 04/21/17 20.0 8.90 9.60
STON 170421P00022500 P 04/21/17 22.5 11.40 12.10
STON 170421P00025000 P 04/21/17 25.0 13.90 14.50
STON 170421P00030000 P 04/21/17 30.0 18.90 19.60
STON 170421P00035000 P 04/21/17 35.0 24.00 24.60
STON 170721C00002500 C 07/21/17 2.5 8.00 8.80
STON 170721C00005000 C 07/21/17 5.0 5.40 6.30
STON 170721C00007500 C 07/21/17 7.5 3.10 4.00
STON 170721C00010000 C 07/21/17 10.0 1.30 1.75
STON 170721C00012500 C 07/21/17 12.5 0.40 0.65
STON 170721C00015000 C 07/21/17 15.0 0.00 0.25
STON 170721C00017500 C 07/21/17 17.5 0.00 0.15
STON 170721P00002500 P 07/21/17 2.5 0.00 0.45
STON 170721P00005000 P 07/21/17 5.0 0.00 0.50
STON 170721P00007500 P 07/21/17 7.5 0.25 0.45
STON 170721P00010000 P 07/21/17 10.0 1.00 1.30
STON 170721P00012500 P 07/21/17 12.5 2.30 3.00
STON 170721P00015000 P 07/21/17 15.0 4.40 5.10
STON 170721P00017500 P 07/21/17 17.5 6.80 7.70

OPRA data is delayed 15 minutes.