Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Stonemor Partners Lp (STON)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 161216C00002500 C 12/16/16 2.5 5.30 6.50
STON 161216C00005000 C 12/16/16 5.0 2.90 4.00
STON 161216C00007500 C 12/16/16 7.5 1.05 1.55
STON 161216C00010000 C 12/16/16 10.0 0.00 0.20
STON 161216C00012500 C 12/16/16 12.5 0.00 0.05
STON 161216C00015000 C 12/16/16 15.0 0.00 0.05
STON 161216C00017500 C 12/16/16 17.5 0.00 0.20
STON 161216C00020000 C 12/16/16 20.0 0.00 0.20
STON 161216C00022500 C 12/16/16 22.5 0.00 0.20
STON 161216C00025000 C 12/16/16 25.0 0.00 0.20
STON 161216C00030000 C 12/16/16 30.0 0.00 0.20
STON 161216C00035000 C 12/16/16 35.0 0.00 0.15
STON 161216P00002500 P 12/16/16 2.5 0.00 0.05
STON 161216P00005000 P 12/16/16 5.0 0.00 0.15
STON 161216P00007500 P 12/16/16 7.5 0.00 0.25
STON 161216P00010000 P 12/16/16 10.0 0.85 1.55
STON 161216P00012500 P 12/16/16 12.5 3.20 3.90
STON 161216P00015000 P 12/16/16 15.0 5.60 6.40
STON 161216P00017500 P 12/16/16 17.5 6.40 9.10
STON 161216P00020000 P 12/16/16 20.0 8.80 11.40
STON 161216P00022500 P 12/16/16 22.5 12.70 13.90
STON 161216P00025000 P 12/16/16 25.0 13.80 16.40
STON 161216P00030000 P 12/16/16 30.0 18.70 21.40
STON 161216P00035000 P 12/16/16 35.0 23.80 26.40
STON 170120C00002500 C 01/20/17 2.5 5.20 6.50
STON 170120C00005000 C 01/20/17 5.0 3.30 4.00
STON 170120C00007500 C 01/20/17 7.5 0.85 1.70
STON 170120C00010000 C 01/20/17 10.0 0.10 0.25
STON 170120C00012500 C 01/20/17 12.5 0.00 0.15
STON 170120C00015000 C 01/20/17 15.0 0.00 0.05
STON 170120C00017500 C 01/20/17 17.5 0.00 0.10
STON 170120C00020000 C 01/20/17 20.0 0.00 0.05
STON 170120C00022500 C 01/20/17 22.5 0.00 0.10
STON 170120C00025000 C 01/20/17 25.0 0.00 0.05
STON 170120C00030000 C 01/20/17 30.0 0.00 0.10
STON 170120C00035000 C 01/20/17 35.0 0.00 0.20
STON 170120P00002500 P 01/20/17 2.5 0.00 0.15
STON 170120P00005000 P 01/20/17 5.0 0.00 0.15
STON 170120P00007500 P 01/20/17 7.5 0.15 0.30
STON 170120P00010000 P 01/20/17 10.0 1.05 1.55
STON 170120P00012500 P 01/20/17 12.5 2.40 3.90
STON 170120P00015000 P 01/20/17 15.0 5.40 6.40
STON 170120P00017500 P 01/20/17 17.5 7.30 8.90
STON 170120P00020000 P 01/20/17 20.0 9.00 11.40
STON 170120P00022500 P 01/20/17 22.5 13.00 13.90
STON 170120P00025000 P 01/20/17 25.0 15.70 16.40
STON 170120P00030000 P 01/20/17 30.0 20.70 21.40
STON 170120P00035000 P 01/20/17 35.0 24.10 26.40
STON 170421C00002500 C 04/21/17 2.5 5.20 6.60
STON 170421C00005000 C 04/21/17 5.0 2.85 4.10
STON 170421C00007500 C 04/21/17 7.5 1.00 1.95
STON 170421C00010000 C 04/21/17 10.0 0.35 0.80
STON 170421C00012500 C 04/21/17 12.5 0.10 0.30
STON 170421C00015000 C 04/21/17 15.0 0.00 0.35
STON 170421C00017500 C 04/21/17 17.5 0.00 0.35
STON 170421C00020000 C 04/21/17 20.0 0.00 0.30
STON 170421C00022500 C 04/21/17 22.5 0.00 0.30
STON 170421C00025000 C 04/21/17 25.0 0.00 0.20
STON 170421C00030000 C 04/21/17 30.0 0.00 0.20
STON 170421C00035000 C 04/21/17 35.0 0.00 0.30
STON 170421P00002500 P 04/21/17 2.5 0.00 0.30
STON 170421P00005000 P 04/21/17 5.0 0.00 0.45
STON 170421P00007500 P 04/21/17 7.5 0.35 0.80
STON 170421P00010000 P 04/21/17 10.0 1.75 2.30
STON 170421P00012500 P 04/21/17 12.5 3.70 4.40
STON 170421P00015000 P 04/21/17 15.0 4.10 6.90
STON 170421P00017500 P 04/21/17 17.5 6.90 9.30
STON 170421P00020000 P 04/21/17 20.0 9.30 11.80
STON 170421P00022500 P 04/21/17 22.5 12.50 14.30
STON 170421P00025000 P 04/21/17 25.0 15.00 16.70
STON 170421P00030000 P 04/21/17 30.0 19.30 21.80
STON 170421P00035000 P 04/21/17 35.0 24.20 26.70
STON 170721C00002500 C 07/21/17 2.5 5.10 6.60
STON 170721C00005000 C 07/21/17 5.0 3.30 4.00
STON 170721C00007500 C 07/21/17 7.5 1.60 2.05
STON 170721C00010000 C 07/21/17 10.0 0.30 1.05
STON 170721C00012500 C 07/21/17 12.5 0.15 0.50
STON 170721C00015000 C 07/21/17 15.0 0.00 0.50
STON 170721C00017500 C 07/21/17 17.5 0.00 0.40
STON 170721P00002500 P 07/21/17 2.5 0.00 0.45
STON 170721P00005000 P 07/21/17 5.0 0.00 0.65
STON 170721P00007500 P 07/21/17 7.5 0.75 1.35
STON 170721P00010000 P 07/21/17 10.0 2.40 2.85
STON 170721P00012500 P 07/21/17 12.5 4.00 5.00
STON 170721P00015000 P 07/21/17 15.0 6.70 7.30
STON 170721P00017500 P 07/21/17 17.5 7.50 9.70

OPRA data is delayed 15 minutes.