Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Stonemor Partners Lp (STON)
As of Oct 19 2017 3:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 171020C00002500 C 10/20/17 2.5 3.80 4.10
STON 171020C00005000 C 10/20/17 5.0 1.35 1.50
STON 171020C00007500 C 10/20/17 7.5 0.00 0.10
STON 171020C00010000 C 10/20/17 10.0 0.00 0.05
STON 171020C00012500 C 10/20/17 12.5 0.00 0.20
STON 171020C00015000 C 10/20/17 15.0 0.00 0.20
STON 171020C00017500 C 10/20/17 17.5 0.00 0.20
STON 171020C00020000 C 10/20/17 20.0 0.00 0.20
STON 171020C00022500 C 10/20/17 22.5 0.00 0.20
STON 171020P00002500 P 10/20/17 2.5 0.00 0.05
STON 171020P00005000 P 10/20/17 5.0 0.00 0.15
STON 171020P00007500 P 10/20/17 7.5 1.00 1.15
STON 171020P00010000 P 10/20/17 10.0 3.50 3.70
STON 171020P00012500 P 10/20/17 12.5 6.00 6.20
STON 171020P00015000 P 10/20/17 15.0 8.40 8.80
STON 171020P00017500 P 10/20/17 17.5 10.90 11.20
STON 171020P00020000 P 10/20/17 20.0 13.40 13.70
STON 171020P00022500 P 10/20/17 22.5 15.80 16.20
STON 171117C00002500 C 11/17/17 2.5 3.80 4.10
STON 171117C00005000 C 11/17/17 5.0 1.40 1.60
STON 171117C00007500 C 11/17/17 7.5 0.10 0.20
STON 171117C00010000 C 11/17/17 10.0 0.00 0.10
STON 171117C00012500 C 11/17/17 12.5 0.00 0.20
STON 171117P00002500 P 11/17/17 2.5 0.00 0.05
STON 171117P00005000 P 11/17/17 5.0 0.10 0.20
STON 171117P00007500 P 11/17/17 7.5 1.30 1.45
STON 171117P00010000 P 11/17/17 10.0 3.60 3.90
STON 171117P00012500 P 11/17/17 12.5 6.10 6.80
STON 180119C00002500 C 01/19/18 2.5 3.80 4.30
STON 180119C00005000 C 01/19/18 5.0 1.60 1.75
STON 180119C00007500 C 01/19/18 7.5 0.35 0.55
STON 180119C00010000 C 01/19/18 10.0 0.00 0.30
STON 180119C00012500 C 01/19/18 12.5 0.00 0.20
STON 180119C00015000 C 01/19/18 15.0 0.00 0.25
STON 180119C00017500 C 01/19/18 17.5 0.00 0.20
STON 180119P00002500 P 01/19/18 2.5 0.00 0.20
STON 180119P00005000 P 01/19/18 5.0 0.40 0.55
STON 180119P00007500 P 01/19/18 7.5 1.65 1.80
STON 180119P00010000 P 01/19/18 10.0 3.80 4.00
STON 180119P00012500 P 01/19/18 12.5 6.00 6.50
STON 180119P00015000 P 01/19/18 15.0 8.50 9.20
STON 180119P00017500 P 01/19/18 17.5 11.10 11.50
STON 180420C00002500 C 04/20/18 2.5 3.70 4.20
STON 180420C00005000 C 04/20/18 5.0 1.70 2.00
STON 180420C00007500 C 04/20/18 7.5 0.65 0.90
STON 180420C00010000 C 04/20/18 10.0 0.20 0.45
STON 180420P00002500 P 04/20/18 2.5 0.05 0.40
STON 180420P00005000 P 04/20/18 5.0 0.75 0.95
STON 180420P00007500 P 04/20/18 7.5 2.15 2.35
STON 180420P00010000 P 04/20/18 10.0 4.10 4.40

OPRA data is delayed 15 minutes.