Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stonemor Partners Lp (STON)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 141220C00012500 C 12/20/14 12.5 13.30 14.30
STON 141220C00015000 C 12/20/14 15.0 10.60 12.10
STON 141220C00017500 C 12/20/14 17.5 7.70 9.60
STON 141220C00020000 C 12/20/14 20.0 5.20 7.60
STON 141220C00022500 C 12/20/14 22.5 3.20 4.50
STON 141220C00025000 C 12/20/14 25.0 1.20 1.85
STON 141220C00030000 C 12/20/14 30.0 0.00 0.25
STON 141220C00035000 C 12/20/14 35.0 0.00 0.25
STON 141220P00012500 P 12/20/14 12.5 0.00 0.25
STON 141220P00015000 P 12/20/14 15.0 0.00 0.25
STON 141220P00017500 P 12/20/14 17.5 0.00 0.25
STON 141220P00020000 P 12/20/14 20.0 0.00 0.25
STON 141220P00022500 P 12/20/14 22.5 0.05 0.25
STON 141220P00025000 P 12/20/14 25.0 0.10 0.20
STON 141220P00030000 P 12/20/14 30.0 3.10 4.40
STON 141220P00035000 P 12/20/14 35.0 8.00 9.40
STON 150117C00012500 C 01/17/15 12.5 13.40 14.60
STON 150117C00015000 C 01/17/15 15.0 10.10 12.50
STON 150117C00017500 C 01/17/15 17.5 7.70 10.00
STON 150117C00020000 C 01/17/15 20.0 5.30 7.40
STON 150117C00022500 C 01/17/15 22.5 3.20 4.60
STON 150117C00025000 C 01/17/15 25.0 1.60 1.80
STON 150117C00030000 C 01/17/15 30.0 0.00 0.10
STON 150117C00035000 C 01/17/15 35.0 0.00 0.25
STON 150117P00012500 P 01/17/15 12.5 0.00 0.45
STON 150117P00015000 P 01/17/15 15.0 0.00 0.25
STON 150117P00017500 P 01/17/15 17.5 0.10 0.25
STON 150117P00020000 P 01/17/15 20.0 0.05 0.15
STON 150117P00022500 P 01/17/15 22.5 0.15 0.25
STON 150117P00025000 P 01/17/15 25.0 0.45 0.50
STON 150117P00030000 P 01/17/15 30.0 3.20 4.50
STON 150117P00035000 P 01/17/15 35.0 8.30 9.60
STON 150417C00012500 C 04/17/15 12.5 13.00 14.20
STON 150417C00015000 C 04/17/15 15.0 10.10 12.50
STON 150417C00017500 C 04/17/15 17.5 7.80 10.00
STON 150417C00020000 C 04/17/15 20.0 5.30 7.40
STON 150417C00022500 C 04/17/15 22.5 3.10 4.60
STON 150417C00025000 C 04/17/15 25.0 1.75 2.00
STON 150417C00030000 C 04/17/15 30.0 0.00 0.15
STON 150417C00035000 C 04/17/15 35.0 0.00 0.25
STON 150417P00012500 P 04/17/15 12.5 0.00 0.40
STON 150417P00015000 P 04/17/15 15.0 0.05 0.40
STON 150417P00017500 P 04/17/15 17.5 0.25 0.40
STON 150417P00020000 P 04/17/15 20.0 0.40 0.60
STON 150417P00022500 P 04/17/15 22.5 0.65 0.75
STON 150417P00025000 P 04/17/15 25.0 1.20 1.45
STON 150417P00030000 P 04/17/15 30.0 3.90 5.50
STON 150417P00035000 P 04/17/15 35.0 8.50 10.50
STON 150717C00015000 C 07/17/15 15.0 10.90 11.50
STON 150717C00017500 C 07/17/15 17.5 8.00 9.70
STON 150717C00020000 C 07/17/15 20.0 5.50 7.20
STON 150717C00022500 C 07/17/15 22.5 3.80 4.70
STON 150717C00025000 C 07/17/15 25.0 1.60 2.60
STON 150717C00030000 C 07/17/15 30.0 0.05 0.35
STON 150717C00035000 C 07/17/15 35.0 0.00 0.25
STON 150717P00015000 P 07/17/15 15.0 0.30 0.55
STON 150717P00017500 P 07/17/15 17.5 0.50 0.65
STON 150717P00020000 P 07/17/15 20.0 0.75 1.15
STON 150717P00022500 P 07/17/15 22.5 1.15 1.60
STON 150717P00025000 P 07/17/15 25.0 2.00 2.20
STON 150717P00030000 P 07/17/15 30.0 4.70 5.90
STON 150717P00035000 P 07/17/15 35.0 9.60 11.30

OPRA data is delayed 15 minutes.