Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stonemor Partners Lp (STON)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 160819C00015000 C 08/19/16 15.0 10.70 11.80
STON 160819C00017500 C 08/19/16 17.5 7.60 9.80
STON 160819C00020000 C 08/19/16 20.0 4.00 8.50
STON 160819C00022500 C 08/19/16 22.5 3.20 4.30
STON 160819C00025000 C 08/19/16 25.0 0.90 1.45
STON 160819C00030000 C 08/19/16 30.0 0.00 0.20
STON 160819C00035000 C 08/19/16 35.0 0.00 0.30
STON 160819P00015000 P 08/19/16 15.0 0.00 0.30
STON 160819P00017500 P 08/19/16 17.5 0.00 0.35
STON 160819P00020000 P 08/19/16 20.0 0.00 0.35
STON 160819P00022500 P 08/19/16 22.5 0.05 0.15
STON 160819P00025000 P 08/19/16 25.0 0.30 0.50
STON 160819P00030000 P 08/19/16 30.0 4.10 5.20
STON 160819P00035000 P 08/19/16 35.0 8.30 10.50
STON 160916C00015000 C 09/16/16 15.0 10.70 11.80
STON 160916C00017500 C 09/16/16 17.5 8.20 9.30
STON 160916C00020000 C 09/16/16 20.0 5.10 6.80
STON 160916C00022500 C 09/16/16 22.5 3.10 4.30
STON 160916C00025000 C 09/16/16 25.0 1.00 1.55
STON 160916C00030000 C 09/16/16 30.0 0.00 0.20
STON 160916C00035000 C 09/16/16 35.0 0.00 0.35
STON 160916P00015000 P 09/16/16 15.0 0.00 0.35
STON 160916P00017500 P 09/16/16 17.5 0.00 0.35
STON 160916P00020000 P 09/16/16 20.0 0.00 0.40
STON 160916P00022500 P 09/16/16 22.5 0.10 0.30
STON 160916P00025000 P 09/16/16 25.0 0.55 0.80
STON 160916P00030000 P 09/16/16 30.0 4.30 5.50
STON 160916P00035000 P 09/16/16 35.0 9.30 10.50
STON 161021C00012500 C 10/21/16 12.5 13.20 14.30
STON 161021C00015000 C 10/21/16 15.0 10.70 11.80
STON 161021C00017500 C 10/21/16 17.5 8.20 9.30
STON 161021C00020000 C 10/21/16 20.0 5.70 6.80
STON 161021C00022500 C 10/21/16 22.5 3.20 4.30
STON 161021C00025000 C 10/21/16 25.0 1.15 1.70
STON 161021C00030000 C 10/21/16 30.0 0.00 0.10
STON 161021C00035000 C 10/21/16 35.0 0.00 0.40
STON 161021C00040000 C 10/21/16 40.0 0.00 0.35
STON 161021P00012500 P 10/21/16 12.5 0.00 0.40
STON 161021P00015000 P 10/21/16 15.0 0.00 0.40
STON 161021P00017500 P 10/21/16 17.5 0.00 0.35
STON 161021P00020000 P 10/21/16 20.0 0.15 0.55
STON 161021P00022500 P 10/21/16 22.5 0.25 0.70
STON 161021P00025000 P 10/21/16 25.0 1.00 1.30
STON 161021P00030000 P 10/21/16 30.0 5.00 5.40
STON 161021P00035000 P 10/21/16 35.0 9.90 11.00
STON 161021P00040000 P 10/21/16 40.0 14.90 16.00
STON 170120C00012500 C 01/20/17 12.5 12.90 14.40
STON 170120C00015000 C 01/20/17 15.0 9.10 13.70
STON 170120C00017500 C 01/20/17 17.5 6.60 10.80
STON 170120C00020000 C 01/20/17 20.0 5.70 6.80
STON 170120C00022500 C 01/20/17 22.5 3.10 4.30
STON 170120C00025000 C 01/20/17 25.0 1.05 1.75
STON 170120C00030000 C 01/20/17 30.0 0.00 0.25
STON 170120C00035000 C 01/20/17 35.0 0.00 0.55
STON 170120P00012500 P 01/20/17 12.5 0.00 0.65
STON 170120P00015000 P 01/20/17 15.0 0.00 0.70
STON 170120P00017500 P 01/20/17 17.5 0.00 0.80
STON 170120P00020000 P 01/20/17 20.0 0.20 0.85
STON 170120P00022500 P 01/20/17 22.5 0.55 1.60
STON 170120P00025000 P 01/20/17 25.0 1.35 2.75
STON 170120P00030000 P 01/20/17 30.0 5.10 6.60
STON 170120P00035000 P 01/20/17 35.0 10.00 12.30

OPRA data is delayed 15 minutes.