Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stonemor Partners Lp (STON)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 180720C00002500 C Jul 20, 2018 2.5 3.00 4.70
STON 180720C00005000 C Jul 20, 2018 5.0 0.85 1.25
STON 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
STON 180720C00010000 C Jul 20, 2018 10.0 0.00 0.35
STON 180720C00012500 C Jul 20, 2018 12.5 0.00 0.35
STON 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
STON 180720P00005000 P Jul 20, 2018 5.0 0.05 0.15
STON 180720P00007500 P Jul 20, 2018 7.5 1.35 1.85
STON 180720P00010000 P Jul 20, 2018 10.0 3.00 4.60
STON 180720P00012500 P Jul 20, 2018 12.5 5.90 7.60
STON 180817C00002500 C Aug 17, 2018 2.5 1.50 5.00
STON 180817C00005000 C Aug 17, 2018 5.0 0.90 1.35
STON 180817C00007500 C Aug 17, 2018 7.5 0.00 0.15
STON 180817C00010000 C Aug 17, 2018 10.0 0.00 0.05
STON 180817P00002500 P Aug 17, 2018 2.5 0.00 0.10
STON 180817P00005000 P Aug 17, 2018 5.0 0.10 0.30
STON 180817P00007500 P Aug 17, 2018 7.5 1.40 1.70
STON 180817P00010000 P Aug 17, 2018 10.0 2.50 4.50
STON 181019C00002500 C Oct 19, 2018 2.5 2.85 4.60
STON 181019C00005000 C Oct 19, 2018 5.0 1.10 1.45
STON 181019C00007500 C Oct 19, 2018 7.5 0.10 0.35
STON 181019C00010000 C Oct 19, 2018 10.0 0.00 0.10
STON 181019P00002500 P Oct 19, 2018 2.5 0.00 0.15
STON 181019P00005000 P Oct 19, 2018 5.0 0.25 0.50
STON 181019P00007500 P Oct 19, 2018 7.5 1.55 2.05
STON 181019P00010000 P Oct 19, 2018 10.0 3.80 4.20
STON 190118C00002500 C Jan 18, 2019 2.5 3.10 4.20
STON 190118C00005000 C Jan 18, 2019 5.0 1.40 1.65
STON 190118C00007500 C Jan 18, 2019 7.5 0.15 0.60
STON 190118C00010000 C Jan 18, 2019 10.0 0.00 0.25
STON 190118P00002500 P Jan 18, 2019 2.5 0.00 0.20
STON 190118P00005000 P Jan 18, 2019 5.0 0.40 0.70
STON 190118P00007500 P Jan 18, 2019 7.5 1.80 2.20
STON 190118P00010000 P Jan 18, 2019 10.0 3.80 4.30
OPRA data is delayed 15 minutes.