Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Stonemor Partners Lp (STON)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 160520C00012500 C 05/20/16 12.5 8.70 13.20
STON 160520C00015000 C 05/20/16 15.0 6.30 10.60
STON 160520C00017500 C 05/20/16 17.5 3.80 8.10
STON 160520C00020000 C 05/20/16 20.0 1.30 5.60
STON 160520C00022500 C 05/20/16 22.5 0.05 2.40
STON 160520C00025000 C 05/20/16 25.0 0.00 0.15
STON 160520C00030000 C 05/20/16 30.0 0.00 4.80
STON 160520C00035000 C 05/20/16 35.0 0.00 4.80
STON 160520P00012500 P 05/20/16 12.5 0.00 4.80
STON 160520P00015000 P 05/20/16 15.0 0.00 4.80
STON 160520P00017500 P 05/20/16 17.5 0.00 4.80
STON 160520P00020000 P 05/20/16 20.0 0.00 0.20
STON 160520P00022500 P 05/20/16 22.5 0.15 0.75
STON 160520P00025000 P 05/20/16 25.0 1.50 2.00
STON 160520P00030000 P 05/20/16 30.0 4.40 8.80
STON 160520P00035000 P 05/20/16 35.0 9.50 13.80
STON 160617C00012500 C 06/17/16 12.5 8.90 13.00
STON 160617C00015000 C 06/17/16 15.0 6.20 10.50
STON 160617C00017500 C 06/17/16 17.5 3.80 8.10
STON 160617C00020000 C 06/17/16 20.0 1.30 5.50
STON 160617C00022500 C 06/17/16 22.5 0.05 4.80
STON 160617C00025000 C 06/17/16 25.0 0.00 0.55
STON 160617C00030000 C 06/17/16 30.0 0.00 0.15
STON 160617C00035000 C 06/17/16 35.0 0.00 4.80
STON 160617P00012500 P 06/17/16 12.5 0.00 4.80
STON 160617P00015000 P 06/17/16 15.0 0.00 4.80
STON 160617P00017500 P 06/17/16 17.5 0.00 4.80
STON 160617P00020000 P 06/17/16 20.0 0.00 4.80
STON 160617P00022500 P 06/17/16 22.5 0.05 0.50
STON 160617P00025000 P 06/17/16 25.0 1.45 2.15
STON 160617P00030000 P 06/17/16 30.0 4.60 8.90
STON 160617P00035000 P 06/17/16 35.0 9.60 13.70
STON 160715C00012500 C 07/15/16 12.5 8.70 13.20
STON 160715C00015000 C 07/15/16 15.0 6.10 10.70
STON 160715C00017500 C 07/15/16 17.5 3.60 8.10
STON 160715C00020000 C 07/15/16 20.0 1.20 5.60
STON 160715C00022500 C 07/15/16 22.5 0.05 4.50
STON 160715C00025000 C 07/15/16 25.0 0.00 4.50
STON 160715C00030000 C 07/15/16 30.0 0.00 0.20
STON 160715C00035000 C 07/15/16 35.0 0.00 4.80
STON 160715C00040000 C 07/15/16 40.0 0.00 4.80
STON 160715P00012500 P 07/15/16 12.5 0.00 4.80
STON 160715P00015000 P 07/15/16 15.0 0.00 2.40
STON 160715P00017500 P 07/15/16 17.5 0.00 0.20
STON 160715P00020000 P 07/15/16 20.0 0.00 4.80
STON 160715P00022500 P 07/15/16 22.5 0.45 0.75
STON 160715P00025000 P 07/15/16 25.0 1.75 2.35
STON 160715P00030000 P 07/15/16 30.0 5.20 7.20
STON 160715P00035000 P 07/15/16 35.0 9.60 12.20
STON 160715P00040000 P 07/15/16 40.0 14.40 18.90
STON 161021C00012500 C 10/21/16 12.5 8.90 13.20
STON 161021C00015000 C 10/21/16 15.0 6.20 10.70
STON 161021C00017500 C 10/21/16 17.5 3.60 8.20
STON 161021C00020000 C 10/21/16 20.0 1.25 5.70
STON 161021C00022500 C 10/21/16 22.5 0.05 3.50
STON 161021C00025000 C 10/21/16 25.0 0.00 0.50
STON 161021C00030000 C 10/21/16 30.0 0.00 0.25
STON 161021C00035000 C 10/21/16 35.0 0.00 4.80
STON 161021C00040000 C 10/21/16 40.0 0.00 4.80
STON 161021P00012500 P 10/21/16 12.5 0.00 4.80
STON 161021P00015000 P 10/21/16 15.0 0.00 4.80
STON 161021P00017500 P 10/21/16 17.5 0.00 0.40
STON 161021P00020000 P 10/21/16 20.0 0.00 4.50
STON 161021P00022500 P 10/21/16 22.5 0.40 1.75
STON 161021P00025000 P 10/21/16 25.0 2.00 3.10
STON 161021P00030000 P 10/21/16 30.0 5.30 9.70
STON 161021P00035000 P 10/21/16 35.0 10.30 14.70
STON 161021P00040000 P 10/21/16 40.0 15.20 19.50

OPRA data is delayed 15 minutes.