Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stonemor Partners Lp (STON)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 171215C00002500 C Dec 15, 2017 2.5 4.40 4.60
STON 171215C00005000 C Dec 15, 2017 5.0 1.90 2.05
STON 171215C00007500 C Dec 15, 2017 7.5 0.00 0.10
STON 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
STON 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
STON 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
STON 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
STON 171215P00007500 P Dec 15, 2017 7.5 0.50 0.65
STON 171215P00010000 P Dec 15, 2017 10.0 3.00 3.20
STON 171215P00012500 P Dec 15, 2017 12.5 5.50 5.70
STON 180119C00002500 C Jan 19, 2018 2.5 4.40 4.60
STON 180119C00005000 C Jan 19, 2018 5.0 1.95 2.10
STON 180119C00007500 C Jan 19, 2018 7.5 0.20 0.30
STON 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
STON 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
STON 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
STON 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
STON 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
STON 180119P00005000 P Jan 19, 2018 5.0 0.05 0.10
STON 180119P00007500 P Jan 19, 2018 7.5 0.80 0.95
STON 180119P00010000 P Jan 19, 2018 10.0 3.10 3.30
STON 180119P00012500 P Jan 19, 2018 12.5 5.50 5.80
STON 180119P00015000 P Jan 19, 2018 15.0 8.00 8.30
STON 180119P00017500 P Jan 19, 2018 17.5 10.20 11.30
STON 180420C00002500 C Apr 20, 2018 2.5 4.30 4.70
STON 180420C00005000 C Apr 20, 2018 5.0 2.05 2.30
STON 180420C00007500 C Apr 20, 2018 7.5 0.50 0.85
STON 180420C00010000 C Apr 20, 2018 10.0 0.15 0.25
STON 180420P00002500 P Apr 20, 2018 2.5 0.00 0.20
STON 180420P00005000 P Apr 20, 2018 5.0 0.30 0.50
STON 180420P00007500 P Apr 20, 2018 7.5 1.35 1.60
STON 180420P00010000 P Apr 20, 2018 10.0 3.30 3.60
STON 180720C00002500 C Jul 20, 2018 2.5 4.20 4.80
STON 180720C00005000 C Jul 20, 2018 5.0 2.25 2.45
STON 180720C00007500 C Jul 20, 2018 7.5 0.95 1.15
STON 180720C00010000 C Jul 20, 2018 10.0 0.35 0.60
STON 180720C00012500 C Jul 20, 2018 12.5 0.00 0.35
STON 180720P00002500 P Jul 20, 2018 2.5 0.00 0.30
STON 180720P00005000 P Jul 20, 2018 5.0 0.65 0.75
STON 180720P00007500 P Jul 20, 2018 7.5 1.85 2.10
STON 180720P00010000 P Jul 20, 2018 10.0 3.70 4.00
STON 180720P00012500 P Jul 20, 2018 12.5 5.90 6.20
OPRA data is delayed 15 minutes.