Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stonemor Partners Lp (STON)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 141122C00015000 C 11/22/14 15.0 9.70 12.00
STON 141122C00017500 C 11/22/14 17.5 7.20 9.50
STON 141122C00020000 C 11/22/14 20.0 5.00 6.80
STON 141122C00022500 C 11/22/14 22.5 2.45 4.30
STON 141122C00025000 C 11/22/14 25.0 0.35 1.40
STON 141122C00030000 C 11/22/14 30.0 0.00 0.20
STON 141122C00035000 C 11/22/14 35.0 0.00 0.25
STON 141122P00015000 P 11/22/14 15.0 0.00 0.65
STON 141122P00017500 P 11/22/14 17.5 0.00 0.65
STON 141122P00020000 P 11/22/14 20.0 0.00 0.65
STON 141122P00022500 P 11/22/14 22.5 0.00 0.65
STON 141122P00025000 P 11/22/14 25.0 0.00 0.15
STON 141122P00030000 P 11/22/14 30.0 3.30 5.00
STON 141122P00035000 P 11/22/14 35.0 8.00 10.30
STON 141220C00012500 C 12/20/14 12.5 11.00 15.80
STON 141220C00015000 C 12/20/14 15.0 9.70 12.00
STON 141220C00017500 C 12/20/14 17.5 7.20 9.50
STON 141220C00020000 C 12/20/14 20.0 4.90 6.80
STON 141220C00022500 C 12/20/14 22.5 2.55 4.30
STON 141220C00025000 C 12/20/14 25.0 0.95 1.20
STON 141220C00030000 C 12/20/14 30.0 0.00 0.05
STON 141220C00035000 C 12/20/14 35.0 0.00 0.65
STON 141220P00012500 P 12/20/14 12.5 0.00 5.00
STON 141220P00015000 P 12/20/14 15.0 0.00 0.65
STON 141220P00017500 P 12/20/14 17.5 0.00 0.65
STON 141220P00020000 P 12/20/14 20.0 0.00 0.65
STON 141220P00022500 P 12/20/14 22.5 0.05 0.20
STON 141220P00025000 P 12/20/14 25.0 0.30 0.45
STON 141220P00030000 P 12/20/14 30.0 3.40 4.40
STON 141220P00035000 P 12/20/14 35.0 8.10 10.40
STON 150117C00012500 C 01/17/15 12.5 11.50 15.30
STON 150117C00015000 C 01/17/15 15.0 9.70 12.00
STON 150117C00017500 C 01/17/15 17.5 7.20 9.50
STON 150117C00020000 C 01/17/15 20.0 5.00 6.80
STON 150117C00022500 C 01/17/15 22.5 2.60 4.40
STON 150117C00025000 C 01/17/15 25.0 1.10 1.40
STON 150117C00030000 C 01/17/15 30.0 0.00 0.05
STON 150117C00035000 C 01/17/15 35.0 0.00 0.65
STON 150117P00012500 P 01/17/15 12.5 0.00 0.65
STON 150117P00015000 P 01/17/15 15.0 0.00 0.65
STON 150117P00017500 P 01/17/15 17.5 0.00 0.50
STON 150117P00020000 P 01/17/15 20.0 0.00 0.50
STON 150117P00022500 P 01/17/15 22.5 0.15 0.30
STON 150117P00025000 P 01/17/15 25.0 0.60 0.80
STON 150117P00030000 P 01/17/15 30.0 3.40 5.20
STON 150117P00035000 P 01/17/15 35.0 8.20 10.40
STON 150417C00012500 C 04/17/15 12.5 11.50 15.30
STON 150417C00015000 C 04/17/15 15.0 9.70 12.00
STON 150417C00017500 C 04/17/15 17.5 7.20 9.50
STON 150417C00020000 C 04/17/15 20.0 5.00 6.00
STON 150417C00022500 C 04/17/15 22.5 2.75 4.60
STON 150417C00025000 C 04/17/15 25.0 1.30 1.70
STON 150417C00030000 C 04/17/15 30.0 0.00 0.15
STON 150417C00035000 C 04/17/15 35.0 0.00 0.65
STON 150417P00012500 P 04/17/15 12.5 0.00 0.75
STON 150417P00015000 P 04/17/15 15.0 0.00 0.80
STON 150417P00017500 P 04/17/15 17.5 0.10 0.95
STON 150417P00020000 P 04/17/15 20.0 0.40 0.65
STON 150417P00022500 P 04/17/15 22.5 0.75 0.90
STON 150417P00025000 P 04/17/15 25.0 1.55 1.70
STON 150417P00030000 P 04/17/15 30.0 4.20 6.00
STON 150417P00035000 P 04/17/15 35.0 8.90 11.20

OPRA data is delayed 15 minutes.