Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Stonemor Partners Lp (STON)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 170721C00002500 C 07/21/17 2.5 6.40 7.00
STON 170721C00005000 C 07/21/17 5.0 3.90 4.40
STON 170721C00007500 C 07/21/17 7.5 1.70 1.90
STON 170721C00010000 C 07/21/17 10.0 0.10 0.15
STON 170721C00012500 C 07/21/17 12.5 0.00 0.05
STON 170721C00015000 C 07/21/17 15.0 0.00 0.05
STON 170721C00017500 C 07/21/17 17.5 0.00 0.05
STON 170721P00002500 P 07/21/17 2.5 0.00 0.05
STON 170721P00005000 P 07/21/17 5.0 0.00 0.10
STON 170721P00007500 P 07/21/17 7.5 0.10 0.25
STON 170721P00010000 P 07/21/17 10.0 0.90 1.10
STON 170721P00012500 P 07/21/17 12.5 3.20 3.50
STON 170721P00015000 P 07/21/17 15.0 5.60 6.00
STON 170721P00017500 P 07/21/17 17.5 8.10 8.50
STON 170818C00002500 C 08/18/17 2.5 6.50 7.00
STON 170818C00005000 C 08/18/17 5.0 4.00 4.40
STON 170818C00007500 C 08/18/17 7.5 1.65 1.95
STON 170818C00010000 C 08/18/17 10.0 0.10 0.30
STON 170818C00012500 C 08/18/17 12.5 0.00 0.05
STON 170818C00015000 C 08/18/17 15.0 0.00 0.05
STON 170818C00017500 C 08/18/17 17.5 0.00 0.05
STON 170818P00002500 P 08/18/17 2.5 0.00 0.10
STON 170818P00005000 P 08/18/17 5.0 0.00 0.15
STON 170818P00007500 P 08/18/17 7.5 0.15 0.40
STON 170818P00010000 P 08/18/17 10.0 1.25 1.50
STON 170818P00012500 P 08/18/17 12.5 3.40 3.90
STON 170818P00015000 P 08/18/17 15.0 6.00 6.50
STON 170818P00017500 P 08/18/17 17.5 8.20 8.90
STON 171020C00002500 C 10/20/17 2.5 6.50 6.90
STON 171020C00005000 C 10/20/17 5.0 4.00 4.50
STON 171020C00007500 C 10/20/17 7.5 1.70 1.95
STON 171020C00010000 C 10/20/17 10.0 0.35 0.50
STON 171020C00012500 C 10/20/17 12.5 0.05 0.15
STON 171020C00015000 C 10/20/17 15.0 0.00 0.10
STON 171020C00017500 C 10/20/17 17.5 0.00 0.05
STON 171020C00020000 C 10/20/17 20.0 0.00 0.05
STON 171020C00022500 C 10/20/17 22.5 0.00 0.05
STON 171020P00002500 P 10/20/17 2.5 0.00 0.10
STON 171020P00005000 P 10/20/17 5.0 0.00 0.20
STON 171020P00007500 P 10/20/17 7.5 0.30 0.50
STON 171020P00010000 P 10/20/17 10.0 1.55 1.80
STON 171020P00012500 P 10/20/17 12.5 3.50 4.00
STON 171020P00015000 P 10/20/17 15.0 5.90 6.40
STON 171020P00017500 P 10/20/17 17.5 8.40 8.90
STON 171020P00020000 P 10/20/17 20.0 10.90 11.40
STON 171020P00022500 P 10/20/17 22.5 13.40 13.90
STON 180119C00002500 C 01/19/18 2.5 6.40 6.90
STON 180119C00005000 C 01/19/18 5.0 4.00 4.40
STON 180119C00007500 C 01/19/18 7.5 1.65 2.05
STON 180119C00010000 C 01/19/18 10.0 0.45 0.70
STON 180119C00012500 C 01/19/18 12.5 0.05 0.25
STON 180119C00015000 C 01/19/18 15.0 0.00 0.15
STON 180119C00017500 C 01/19/18 17.5 0.00 0.10
STON 180119P00002500 P 01/19/18 2.5 0.05 0.15
STON 180119P00005000 P 01/19/18 5.0 0.15 0.30
STON 180119P00007500 P 01/19/18 7.5 0.60 0.85
STON 180119P00010000 P 01/19/18 10.0 1.90 2.30
STON 180119P00012500 P 01/19/18 12.5 3.90 4.40
STON 180119P00015000 P 01/19/18 15.0 6.30 6.90
STON 180119P00017500 P 01/19/18 17.5 8.60 9.40

OPRA data is delayed 15 minutes.