Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Stonemor Partners Lp (STON)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 160219C00015000 C 02/19/16 15.0 11.30 12.30
STON 160219C00017500 C 02/19/16 17.5 8.80 10.20
STON 160219C00020000 C 02/19/16 20.0 6.30 7.70
STON 160219C00022500 C 02/19/16 22.5 3.80 5.20
STON 160219C00025000 C 02/19/16 25.0 1.40 2.40
STON 160219C00030000 C 02/19/16 30.0 0.00 0.20
STON 160219C00035000 C 02/19/16 35.0 0.00 0.20
STON 160219C00040000 C 02/19/16 40.0 0.00 0.20
STON 160219P00015000 P 02/19/16 15.0 0.00 0.20
STON 160219P00017500 P 02/19/16 17.5 0.00 0.20
STON 160219P00020000 P 02/19/16 20.0 0.00 0.20
STON 160219P00022500 P 02/19/16 22.5 0.00 0.20
STON 160219P00025000 P 02/19/16 25.0 0.10 0.30
STON 160219P00030000 P 02/19/16 30.0 3.30 4.60
STON 160219P00035000 P 02/19/16 35.0 7.70 8.90
STON 160219P00040000 P 02/19/16 40.0 12.70 14.90
STON 160318C00015000 C 03/18/16 15.0 11.30 12.30
STON 160318C00017500 C 03/18/16 17.5 8.80 10.20
STON 160318C00020000 C 03/18/16 20.0 6.30 7.70
STON 160318C00022500 C 03/18/16 22.5 3.90 4.90
STON 160318C00025000 C 03/18/16 25.0 1.65 2.40
STON 160318C00030000 C 03/18/16 30.0 0.00 0.30
STON 160318C00035000 C 03/18/16 35.0 0.00 0.20
STON 160318P00015000 P 03/18/16 15.0 0.00 0.20
STON 160318P00017500 P 03/18/16 17.5 0.00 0.25
STON 160318P00020000 P 03/18/16 20.0 0.00 0.25
STON 160318P00022500 P 03/18/16 22.5 0.00 0.20
STON 160318P00025000 P 03/18/16 25.0 0.20 0.65
STON 160318P00030000 P 03/18/16 30.0 2.85 4.20
STON 160318P00035000 P 03/18/16 35.0 7.80 10.50
STON 160415C00012500 C 04/15/16 12.5 13.50 14.80
STON 160415C00015000 C 04/15/16 15.0 11.20 12.30
STON 160415C00017500 C 04/15/16 17.5 8.80 10.20
STON 160415C00020000 C 04/15/16 20.0 6.30 7.30
STON 160415C00022500 C 04/15/16 22.5 3.80 5.00
STON 160415C00025000 C 04/15/16 25.0 1.85 2.85
STON 160415C00030000 C 04/15/16 30.0 0.05 0.35
STON 160415C00035000 C 04/15/16 35.0 0.00 0.20
STON 160415P00012500 P 04/15/16 12.5 0.00 0.20
STON 160415P00015000 P 04/15/16 15.0 0.00 0.25
STON 160415P00017500 P 04/15/16 17.5 0.00 0.25
STON 160415P00020000 P 04/15/16 20.0 0.00 0.30
STON 160415P00022500 P 04/15/16 22.5 0.05 0.40
STON 160415P00025000 P 04/15/16 25.0 0.50 0.85
STON 160415P00030000 P 04/15/16 30.0 3.00 4.20
STON 160415P00035000 P 04/15/16 35.0 7.60 10.50
STON 160715C00015000 C 07/15/16 15.0 10.90 12.40
STON 160715C00017500 C 07/15/16 17.5 8.70 9.90
STON 160715C00020000 C 07/15/16 20.0 6.20 7.40
STON 160715C00022500 C 07/15/16 22.5 4.00 4.90
STON 160715C00025000 C 07/15/16 25.0 2.00 2.60
STON 160715C00030000 C 07/15/16 30.0 0.10 0.60
STON 160715C00035000 C 07/15/16 35.0 0.00 0.35
STON 160715C00040000 C 07/15/16 40.0 0.00 0.30
STON 160715P00015000 P 07/15/16 15.0 0.00 0.45
STON 160715P00017500 P 07/15/16 17.5 0.00 0.50
STON 160715P00020000 P 07/15/16 20.0 0.15 0.65
STON 160715P00022500 P 07/15/16 22.5 0.65 1.10
STON 160715P00025000 P 07/15/16 25.0 1.30 1.85
STON 160715P00030000 P 07/15/16 30.0 4.30 5.50
STON 160715P00035000 P 07/15/16 35.0 8.50 10.40
STON 160715P00040000 P 07/15/16 40.0 13.50 16.60

OPRA data is delayed 15 minutes.