Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Stonemor Partners Lp (STON)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 160715C00012500 C 07/15/16 12.5 10.20 14.10
STON 160715C00015000 C 07/15/16 15.0 7.30 11.90
STON 160715C00017500 C 07/15/16 17.5 4.80 9.30
STON 160715C00020000 C 07/15/16 20.0 2.70 6.90
STON 160715C00022500 C 07/15/16 22.5 2.05 2.35
STON 160715C00025000 C 07/15/16 25.0 0.20 0.45
STON 160715C00030000 C 07/15/16 30.0 0.00 0.05
STON 160715C00035000 C 07/15/16 35.0 0.00 4.80
STON 160715C00040000 C 07/15/16 40.0 0.00 0.35
STON 160715P00012500 P 07/15/16 12.5 0.00 0.35
STON 160715P00015000 P 07/15/16 15.0 0.00 0.35
STON 160715P00017500 P 07/15/16 17.5 0.00 0.35
STON 160715P00020000 P 07/15/16 20.0 0.00 0.35
STON 160715P00022500 P 07/15/16 22.5 0.05 0.15
STON 160715P00025000 P 07/15/16 25.0 0.65 0.90
STON 160715P00030000 P 07/15/16 30.0 5.30 5.60
STON 160715P00035000 P 07/15/16 35.0 8.20 12.80
STON 160715P00040000 P 07/15/16 40.0 13.90 17.80
STON 160819C00015000 C 08/19/16 15.0 7.70 11.60
STON 160819C00017500 C 08/19/16 17.5 4.80 9.30
STON 160819C00020000 C 08/19/16 20.0 2.30 6.80
STON 160819C00022500 C 08/19/16 22.5 1.70 2.45
STON 160819C00025000 C 08/19/16 25.0 0.05 1.20
STON 160819C00030000 C 08/19/16 30.0 0.00 4.80
STON 160819C00035000 C 08/19/16 35.0 0.00 0.35
STON 160819P00015000 P 08/19/16 15.0 0.00 0.40
STON 160819P00017500 P 08/19/16 17.5 0.00 0.45
STON 160819P00020000 P 08/19/16 20.0 0.00 0.80
STON 160819P00022500 P 08/19/16 22.5 0.20 0.60
STON 160819P00025000 P 08/19/16 25.0 1.35 2.55
STON 160819P00030000 P 08/19/16 30.0 4.60 8.60
STON 160819P00035000 P 08/19/16 35.0 9.40 13.50
STON 161021C00012500 C 10/21/16 12.5 10.20 14.00
STON 161021C00015000 C 10/21/16 15.0 7.30 12.00
STON 161021C00017500 C 10/21/16 17.5 5.40 9.30
STON 161021C00020000 C 10/21/16 20.0 2.40 6.90
STON 161021C00022500 C 10/21/16 22.5 1.65 2.80
STON 161021C00025000 C 10/21/16 25.0 0.60 0.90
STON 161021C00030000 C 10/21/16 30.0 0.00 0.15
STON 161021C00035000 C 10/21/16 35.0 0.00 4.80
STON 161021C00040000 C 10/21/16 40.0 0.00 0.45
STON 161021P00012500 P 10/21/16 12.5 0.00 0.55
STON 161021P00015000 P 10/21/16 15.0 0.00 0.60
STON 161021P00017500 P 10/21/16 17.5 0.00 0.20
STON 161021P00020000 P 10/21/16 20.0 0.20 0.55
STON 161021P00022500 P 10/21/16 22.5 0.50 1.05
STON 161021P00025000 P 10/21/16 25.0 1.65 2.45
STON 161021P00030000 P 10/21/16 30.0 4.60 8.60
STON 161021P00035000 P 10/21/16 35.0 9.50 13.60
STON 161021P00040000 P 10/21/16 40.0 14.30 18.60
STON 170120C00012500 C 01/20/17 12.5 11.00 13.80
STON 170120C00015000 C 01/20/17 15.0 7.30 12.00
STON 170120C00017500 C 01/20/17 17.5 4.80 9.30
STON 170120C00020000 C 01/20/17 20.0 2.75 6.80
STON 170120C00022500 C 01/20/17 22.5 2.20 2.85
STON 170120C00025000 C 01/20/17 25.0 0.70 1.40
STON 170120C00030000 C 01/20/17 30.0 0.00 0.25
STON 170120C00035000 C 01/20/17 35.0 0.00 0.60
STON 170120P00012500 P 01/20/17 12.5 0.00 0.85
STON 170120P00015000 P 01/20/17 15.0 0.00 1.05
STON 170120P00017500 P 01/20/17 17.5 0.00 1.00
STON 170120P00020000 P 01/20/17 20.0 0.55 1.15
STON 170120P00022500 P 01/20/17 22.5 1.35 1.90
STON 170120P00025000 P 01/20/17 25.0 2.30 3.70
STON 170120P00030000 P 01/20/17 30.0 4.90 9.50
STON 170120P00035000 P 01/20/17 35.0 10.00 14.40

OPRA data is delayed 15 minutes.