Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stonemor Partners Lp (STON)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STON 170421C00002500 C 04/21/17 2.5 6.40 7.00
STON 170421C00005000 C 04/21/17 5.0 4.10 4.40
STON 170421C00007500 C 04/21/17 7.5 1.55 2.00
STON 170421C00010000 C 04/21/17 10.0 0.05 0.25
STON 170421C00012500 C 04/21/17 12.5 0.00 0.10
STON 170421C00015000 C 04/21/17 15.0 0.00 0.10
STON 170421C00017500 C 04/21/17 17.5 0.00 0.15
STON 170421C00020000 C 04/21/17 20.0 0.00 0.20
STON 170421C00022500 C 04/21/17 22.5 0.00 0.20
STON 170421C00025000 C 04/21/17 25.0 0.00 0.05
STON 170421C00030000 C 04/21/17 30.0 0.00 0.20
STON 170421C00035000 C 04/21/17 35.0 0.00 0.15
STON 170421P00002500 P 04/21/17 2.5 0.00 0.15
STON 170421P00005000 P 04/21/17 5.0 0.00 0.25
STON 170421P00007500 P 04/21/17 7.5 0.00 0.10
STON 170421P00010000 P 04/21/17 10.0 0.70 1.20
STON 170421P00012500 P 04/21/17 12.5 3.00 3.60
STON 170421P00015000 P 04/21/17 15.0 5.50 6.10
STON 170421P00017500 P 04/21/17 17.5 8.10 8.50
STON 170421P00020000 P 04/21/17 20.0 10.40 11.10
STON 170421P00022500 P 04/21/17 22.5 12.80 13.80
STON 170421P00025000 P 04/21/17 25.0 15.50 16.00
STON 170421P00030000 P 04/21/17 30.0 20.50 21.10
STON 170421P00035000 P 04/21/17 35.0 25.40 26.20
STON 170519C00002500 C 05/19/17 2.5 6.40 6.90
STON 170519C00005000 C 05/19/17 5.0 3.90 4.50
STON 170519C00007500 C 05/19/17 7.5 1.65 2.00
STON 170519C00010000 C 05/19/17 10.0 0.20 0.35
STON 170519C00012500 C 05/19/17 12.5 0.00 0.20
STON 170519C00015000 C 05/19/17 15.0 0.00 0.20
STON 170519C00017500 C 05/19/17 17.5 0.00 0.20
STON 170519P00002500 P 05/19/17 2.5 0.00 0.25
STON 170519P00005000 P 05/19/17 5.0 0.00 0.20
STON 170519P00007500 P 05/19/17 7.5 0.15 0.30
STON 170519P00010000 P 05/19/17 10.0 1.15 1.50
STON 170519P00012500 P 05/19/17 12.5 3.40 3.80
STON 170519P00015000 P 05/19/17 15.0 5.80 6.30
STON 170519P00017500 P 05/19/17 17.5 8.30 8.90
STON 170721C00002500 C 07/21/17 2.5 6.40 7.10
STON 170721C00005000 C 07/21/17 5.0 4.00 4.50
STON 170721C00007500 C 07/21/17 7.5 1.65 2.15
STON 170721C00010000 C 07/21/17 10.0 0.30 0.65
STON 170721C00012500 C 07/21/17 12.5 0.10 0.25
STON 170721C00015000 C 07/21/17 15.0 0.00 0.25
STON 170721C00017500 C 07/21/17 17.5 0.00 0.35
STON 170721P00002500 P 07/21/17 2.5 0.00 0.35
STON 170721P00005000 P 07/21/17 5.0 0.05 0.45
STON 170721P00007500 P 07/21/17 7.5 0.30 0.55
STON 170721P00010000 P 07/21/17 10.0 1.40 1.80
STON 170721P00012500 P 07/21/17 12.5 3.40 4.00
STON 170721P00015000 P 07/21/17 15.0 5.80 6.50
STON 170721P00017500 P 07/21/17 17.5 8.20 9.00
STON 171020C00002500 C 10/20/17 2.5 6.30 7.20
STON 171020C00005000 C 10/20/17 5.0 3.80 4.70
STON 171020C00007500 C 10/20/17 7.5 1.60 2.40
STON 171020C00010000 C 10/20/17 10.0 0.55 0.90
STON 171020C00012500 C 10/20/17 12.5 0.05 0.35
STON 171020C00015000 C 10/20/17 15.0 0.00 0.45
STON 171020C00017500 C 10/20/17 17.5 0.00 0.45
STON 171020C00020000 C 10/20/17 20.0 0.00 0.45
STON 171020C00022500 C 10/20/17 22.5 0.00 0.45
STON 171020P00002500 P 10/20/17 2.5 0.00 0.40
STON 171020P00005000 P 10/20/17 5.0 0.10 0.55
STON 171020P00007500 P 10/20/17 7.5 0.50 0.80
STON 171020P00010000 P 10/20/17 10.0 1.80 2.20
STON 171020P00012500 P 10/20/17 12.5 3.60 4.40
STON 171020P00015000 P 10/20/17 15.0 5.80 6.70
STON 171020P00017500 P 10/20/17 17.5 8.40 9.20
STON 171020P00020000 P 10/20/17 20.0 10.70 11.60
STON 171020P00022500 P 10/20/17 22.5 13.20 14.10

OPRA data is delayed 15 minutes.