Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Suntech Power Holdings Co Ltd (STP)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STP 130518C00000500 C 05/18/13 0.5 0.15 0.18
STP 130518C00001000 C 05/18/13 1.0 0.00 0.01
STP 130518C00001500 C 05/18/13 1.5 0.00 0.02
STP 130518C00002000 C 05/18/13 2.0 0.00 0.02
STP 130518C00003000 C 05/18/13 3.0 0.00 0.02
STP 130518C00004000 C 05/18/13 4.0 0.00 0.02
STP 130518P00000500 P 05/18/13 0.5 0.00 0.02
STP 130518P00001000 P 05/18/13 1.0 0.33 0.34
STP 130518P00001500 P 05/18/13 1.5 0.82 0.89
STP 130518P00002000 P 05/18/13 2.0 1.32 1.37
STP 130518P00003000 P 05/18/13 3.0 2.32 2.38
STP 130518P00004000 P 05/18/13 4.0 3.30 3.40
STP 130622C00000500 C 06/22/13 0.5 0.18 0.19
STP 130622C00001000 C 06/22/13 1.0 0.04 0.05
STP 130622C00001500 C 06/22/13 1.5 0.01 0.03
STP 130622C00002000 C 06/22/13 2.0 0.01 0.04
STP 130622C00002500 C 06/22/13 2.5 0.00 0.03
STP 130622C00003000 C 06/22/13 3.0 0.01 0.03
STP 130622C00003500 C 06/22/13 3.5 0.00 0.03
STP 130622C00004000 C 06/22/13 4.0 0.00 0.03
STP 130622P00000500 P 06/22/13 0.5 0.06 0.08
STP 130622P00001000 P 06/22/13 1.0 0.42 0.47
STP 130622P00001500 P 06/22/13 1.5 0.88 0.94
STP 130622P00002000 P 06/22/13 2.0 1.38 1.42
STP 130622P00002500 P 06/22/13 2.5 1.86 1.94
STP 130622P00003000 P 06/22/13 3.0 2.36 2.43
STP 130622P00003500 P 06/22/13 3.5 2.84 2.96
STP 130622P00004000 P 06/22/13 4.0 3.35 3.45
STP 130921C00000500 C 09/21/13 0.5 0.22 0.26
STP 130921C00001000 C 09/21/13 1.0 0.09 0.12
STP 130921C00001500 C 09/21/13 1.5 0.04 0.08
STP 130921C00002000 C 09/21/13 2.0 0.01 0.06
STP 130921C00002500 C 09/21/13 2.5 0.00 0.04
STP 130921C00003000 C 09/21/13 3.0 0.00 0.03
STP 130921C00003500 C 09/21/13 3.5 0.00 0.03
STP 130921C00004000 C 09/21/13 4.0 0.00 0.03
STP 130921P00000500 P 09/21/13 0.5 0.18 0.20
STP 130921P00001000 P 09/21/13 1.0 0.55 0.60
STP 130921P00001500 P 09/21/13 1.5 1.00 1.06
STP 130921P00002000 P 09/21/13 2.0 1.47 1.53
STP 130921P00002500 P 09/21/13 2.5 1.96 2.03
STP 130921P00003000 P 09/21/13 3.0 2.45 2.52
STP 130921P00003500 P 09/21/13 3.5 2.94 3.05
STP 130921P00004000 P 09/21/13 4.0 3.45 3.55
STP 131221C00000500 C 12/21/13 0.5 0.24 0.28
STP 131221C00001000 C 12/21/13 1.0 0.11 0.12
STP 131221C00001500 C 12/21/13 1.5 0.04 0.11
STP 131221C00002000 C 12/21/13 2.0 0.02 0.08
STP 131221C00002500 C 12/21/13 2.5 0.01 0.07
STP 131221C00003000 C 12/21/13 3.0 0.00 0.05
STP 131221C00004000 C 12/21/13 4.0 0.00 0.04
STP 131221P00000500 P 12/21/13 0.5 0.21 0.26
STP 131221P00001000 P 12/21/13 1.0 0.60 0.66
STP 131221P00001500 P 12/21/13 1.5 1.04 1.12
STP 131221P00002000 P 12/21/13 2.0 1.52 1.58
STP 131221P00002500 P 12/21/13 2.5 2.01 2.07
STP 131221P00003000 P 12/21/13 3.0 2.50 2.56
STP 131221P00004000 P 12/21/13 4.0 3.45 3.55
STP 140118C00000500 C 01/18/14 0.5 0.26 0.30
STP 140118C00001000 C 01/18/14 1.0 0.12 0.17
STP 140118C00001500 C 01/18/14 1.5 0.06 0.09
STP 140118C00002000 C 01/18/14 2.0 0.03 0.09
STP 140118C00002500 C 01/18/14 2.5 0.02 0.07
STP 140118C00003000 C 01/18/14 3.0 0.01 0.06
STP 140118C00003500 C 01/18/14 3.5 0.01 0.05
STP 140118C00004000 C 01/18/14 4.0 0.01 0.05
STP 140118C00004500 C 01/18/14 4.5 0.01 0.04
STP 140118C00005000 C 01/18/14 5.0 0.00 0.04
STP 140118P00000500 P 01/18/14 0.5 0.25 0.27
STP 140118P00001000 P 01/18/14 1.0 0.62 0.68
STP 140118P00001500 P 01/18/14 1.5 1.06 1.14
STP 140118P00002000 P 01/18/14 2.0 1.54 1.60
STP 140118P00002500 P 01/18/14 2.5 2.02 2.10
STP 140118P00003000 P 01/18/14 3.0 2.51 2.59
STP 140118P00003500 P 01/18/14 3.5 3.00 3.10
STP 140118P00004000 P 01/18/14 4.0 3.50 3.60
STP 140118P00004500 P 01/18/14 4.5 3.95 4.10
STP 140118P00005000 P 01/18/14 5.0 4.45 4.60
STP 150117C00000500 C 01/17/15 0.5 0.29 0.30
STP 150117C00001000 C 01/17/15 1.0 0.18 0.19
STP 150117C00001500 C 01/17/15 1.5 0.10 0.19
STP 150117C00002000 C 01/17/15 2.0 0.06 0.16
STP 150117C00002500 C 01/17/15 2.5 0.00 0.12
STP 150117C00003000 C 01/17/15 3.0 0.00 0.12
STP 150117C00003500 C 01/17/15 3.5 0.00 0.11
STP 150117C00005000 C 01/17/15 5.0 0.01 0.04
STP 150117P00000500 P 01/17/15 0.5 0.32 0.33
STP 150117P00001000 P 01/17/15 1.0 0.72 0.76
STP 150117P00001500 P 01/17/15 1.5 1.14 1.29
STP 150117P00002000 P 01/17/15 2.0 1.61 1.72
STP 150117P00002500 P 01/17/15 2.5 2.08 2.17
STP 150117P00003000 P 01/17/15 3.0 2.46 2.74
STP 150117P00003500 P 01/17/15 3.5 3.00 3.20
STP 150117P00005000 P 01/17/15 5.0 4.50 4.65