Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Strayer Education Inc (STRA)
As of Mar 27 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150417C00030000 C 04/17/15 30.0 27.20 30.70
STRA 150417C00035000 C 04/17/15 35.0 22.30 25.20
STRA 150417C00040000 C 04/17/15 40.0 17.30 20.30
STRA 150417C00045000 C 04/17/15 45.0 12.40 15.30
STRA 150417C00050000 C 04/17/15 50.0 8.30 10.10
STRA 150417C00055000 C 04/17/15 55.0 4.60 5.20
STRA 150417C00060000 C 04/17/15 60.0 1.30 1.70
STRA 150417C00065000 C 04/17/15 65.0 0.15 0.30
STRA 150417C00070000 C 04/17/15 70.0 0.05 0.25
STRA 150417C00075000 C 04/17/15 75.0 0.00 0.45
STRA 150417C00080000 C 04/17/15 80.0 0.00 0.45
STRA 150417C00085000 C 04/17/15 85.0 0.00 0.45
STRA 150417C00090000 C 04/17/15 90.0 0.00 0.45
STRA 150417C00095000 C 04/17/15 95.0 0.00 0.45
STRA 150417C00100000 C 04/17/15 100.0 0.00 0.45
STRA 150417P00030000 P 04/17/15 30.0 0.00 0.55
STRA 150417P00035000 P 04/17/15 35.0 0.00 0.60
STRA 150417P00040000 P 04/17/15 40.0 0.00 0.50
STRA 150417P00045000 P 04/17/15 45.0 0.00 0.25
STRA 150417P00050000 P 04/17/15 50.0 0.05 0.25
STRA 150417P00055000 P 04/17/15 55.0 0.40 0.60
STRA 150417P00060000 P 04/17/15 60.0 1.85 2.30
STRA 150417P00065000 P 04/17/15 65.0 5.40 6.20
STRA 150417P00070000 P 04/17/15 70.0 10.10 11.90
STRA 150417P00075000 P 04/17/15 75.0 15.00 16.90
STRA 150417P00080000 P 04/17/15 80.0 19.90 21.90
STRA 150417P00085000 P 04/17/15 85.0 24.90 26.90
STRA 150417P00090000 P 04/17/15 90.0 29.80 31.90
STRA 150417P00095000 P 04/17/15 95.0 34.50 36.90
STRA 150417P00100000 P 04/17/15 100.0 39.50 42.90
STRA 150515C00030000 C 05/15/15 30.0 28.20 30.10
STRA 150515C00035000 C 05/15/15 35.0 23.30 25.10
STRA 150515C00040000 C 05/15/15 40.0 18.40 20.20
STRA 150515C00045000 C 05/15/15 45.0 13.60 15.40
STRA 150515C00050000 C 05/15/15 50.0 10.10 10.90
STRA 150515C00055000 C 05/15/15 55.0 6.20 6.90
STRA 150515C00060000 C 05/15/15 60.0 3.30 3.80
STRA 150515C00065000 C 05/15/15 65.0 1.50 1.80
STRA 150515C00070000 C 05/15/15 70.0 0.55 0.80
STRA 150515C00075000 C 05/15/15 75.0 0.15 0.35
STRA 150515C00080000 C 05/15/15 80.0 0.00 0.25
STRA 150515C00085000 C 05/15/15 85.0 0.00 0.25
STRA 150515C00090000 C 05/15/15 90.0 0.00 0.45
STRA 150515P00030000 P 05/15/15 30.0 0.00 0.65
STRA 150515P00035000 P 05/15/15 35.0 0.05 0.25
STRA 150515P00040000 P 05/15/15 40.0 0.15 0.30
STRA 150515P00045000 P 05/15/15 45.0 0.35 0.60
STRA 150515P00050000 P 05/15/15 50.0 0.85 1.15
STRA 150515P00055000 P 05/15/15 55.0 1.90 2.25
STRA 150515P00060000 P 05/15/15 60.0 3.80 4.30
STRA 150515P00065000 P 05/15/15 65.0 6.90 7.50
STRA 150515P00070000 P 05/15/15 70.0 10.80 11.60
STRA 150515P00075000 P 05/15/15 75.0 15.30 17.10
STRA 150515P00080000 P 05/15/15 80.0 20.10 22.00
STRA 150515P00085000 P 05/15/15 85.0 25.00 26.90
STRA 150515P00090000 P 05/15/15 90.0 29.80 31.90
STRA 150717C00040000 C 07/17/15 40.0 18.50 20.70
STRA 150717C00045000 C 07/17/15 45.0 14.80 15.80
STRA 150717C00050000 C 07/17/15 50.0 10.90 11.60
STRA 150717C00055000 C 07/17/15 55.0 7.30 7.90
STRA 150717C00060000 C 07/17/15 60.0 4.40 5.00
STRA 150717C00065000 C 07/17/15 65.0 2.50 2.95
STRA 150717C00070000 C 07/17/15 70.0 1.25 1.65
STRA 150717C00075000 C 07/17/15 75.0 0.60 0.85
STRA 150717C00080000 C 07/17/15 80.0 0.20 0.45
STRA 150717C00085000 C 07/17/15 85.0 0.05 0.25
STRA 150717C00090000 C 07/17/15 90.0 0.00 0.25
STRA 150717C00095000 C 07/17/15 95.0 0.00 0.25
STRA 150717C00100000 C 07/17/15 100.0 0.00 0.75
STRA 150717C00105000 C 07/17/15 105.0 0.00 0.75
STRA 150717C00110000 C 07/17/15 110.0 0.00 0.75
STRA 150717P00040000 P 07/17/15 40.0 0.35 0.60
STRA 150717P00045000 P 07/17/15 45.0 0.85 1.05
STRA 150717P00050000 P 07/17/15 50.0 1.55 1.90
STRA 150717P00055000 P 07/17/15 55.0 2.80 3.30
STRA 150717P00060000 P 07/17/15 60.0 4.80 5.40
STRA 150717P00065000 P 07/17/15 65.0 7.80 8.60
STRA 150717P00070000 P 07/17/15 70.0 11.50 12.30
STRA 150717P00075000 P 07/17/15 75.0 15.80 16.70
STRA 150717P00080000 P 07/17/15 80.0 20.00 22.90
STRA 150717P00085000 P 07/17/15 85.0 25.00 27.50
STRA 150717P00090000 P 07/17/15 90.0 29.90 32.00
STRA 150717P00095000 P 07/17/15 95.0 34.60 37.00
STRA 150717P00100000 P 07/17/15 100.0 39.40 42.40
STRA 150717P00105000 P 07/17/15 105.0 44.40 47.40
STRA 150717P00110000 P 07/17/15 110.0 49.40 52.90
STRA 151016C00035000 C 10/16/15 35.0 23.00 26.40
STRA 151016C00040000 C 10/16/15 40.0 19.70 21.50
STRA 151016C00045000 C 10/16/15 45.0 16.10 16.90
STRA 151016C00050000 C 10/16/15 50.0 12.30 13.10
STRA 151016C00055000 C 10/16/15 55.0 9.00 9.70
STRA 151016C00060000 C 10/16/15 60.0 6.20 6.90
STRA 151016C00065000 C 10/16/15 65.0 4.20 4.90
STRA 151016C00070000 C 10/16/15 70.0 2.75 3.30
STRA 151016C00075000 C 10/16/15 75.0 1.75 2.15
STRA 151016C00080000 C 10/16/15 80.0 1.05 1.40
STRA 151016C00085000 C 10/16/15 85.0 0.60 0.95
STRA 151016C00090000 C 10/16/15 90.0 0.30 0.65
STRA 151016P00035000 P 10/16/15 35.0 0.50 0.85
STRA 151016P00040000 P 10/16/15 40.0 0.95 1.30
STRA 151016P00045000 P 10/16/15 45.0 1.70 2.10
STRA 151016P00050000 P 10/16/15 50.0 2.85 3.30
STRA 151016P00055000 P 10/16/15 55.0 4.50 5.00
STRA 151016P00060000 P 10/16/15 60.0 6.70 7.30
STRA 151016P00065000 P 10/16/15 65.0 9.60 10.30
STRA 151016P00070000 P 10/16/15 70.0 13.00 13.80
STRA 151016P00075000 P 10/16/15 75.0 16.90 17.90
STRA 151016P00080000 P 10/16/15 80.0 21.20 22.20
STRA 151016P00085000 P 10/16/15 85.0 25.70 26.80
STRA 151016P00090000 P 10/16/15 90.0 30.30 32.80

OPRA data is delayed 15 minutes.