Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Strayer Education Inc (STRA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141220C00035000 C 12/20/14 35.0 35.40 38.50
STRA 141220C00040000 C 12/20/14 40.0 30.50 33.50
STRA 141220C00045000 C 12/20/14 45.0 25.40 28.50
STRA 141220C00050000 C 12/20/14 50.0 20.40 23.60
STRA 141220C00055000 C 12/20/14 55.0 15.40 18.40
STRA 141220C00060000 C 12/20/14 60.0 10.50 13.40
STRA 141220C00065000 C 12/20/14 65.0 5.50 8.50
STRA 141220C00070000 C 12/20/14 70.0 0.50 3.20
STRA 141220C00075000 C 12/20/14 75.0 0.00 0.50
STRA 141220C00080000 C 12/20/14 80.0 0.00 0.50
STRA 141220C00085000 C 12/20/14 85.0 0.00 0.50
STRA 141220C00090000 C 12/20/14 90.0 0.00 0.40
STRA 141220P00035000 P 12/20/14 35.0 0.00 0.50
STRA 141220P00040000 P 12/20/14 40.0 0.00 0.50
STRA 141220P00045000 P 12/20/14 45.0 0.00 0.50
STRA 141220P00050000 P 12/20/14 50.0 0.00 4.80
STRA 141220P00055000 P 12/20/14 55.0 0.00 0.05
STRA 141220P00060000 P 12/20/14 60.0 0.00 2.85
STRA 141220P00065000 P 12/20/14 65.0 0.00 0.50
STRA 141220P00070000 P 12/20/14 70.0 0.00 0.50
STRA 141220P00075000 P 12/20/14 75.0 1.75 4.70
STRA 141220P00080000 P 12/20/14 80.0 6.60 9.50
STRA 141220P00085000 P 12/20/14 85.0 11.60 14.50
STRA 141220P00090000 P 12/20/14 90.0 16.60 19.60
STRA 150117C00030000 C 01/17/15 30.0 40.50 43.60
STRA 150117C00035000 C 01/17/15 35.0 35.50 38.50
STRA 150117C00040000 C 01/17/15 40.0 30.50 33.40
STRA 150117C00045000 C 01/17/15 45.0 25.40 28.50
STRA 150117C00050000 C 01/17/15 50.0 20.50 23.40
STRA 150117C00055000 C 01/17/15 55.0 15.50 18.40
STRA 150117C00060000 C 01/17/15 60.0 10.70 13.60
STRA 150117C00065000 C 01/17/15 65.0 6.00 8.80
STRA 150117C00070000 C 01/17/15 70.0 3.60 4.10
STRA 150117C00075000 C 01/17/15 75.0 1.25 1.55
STRA 150117C00080000 C 01/17/15 80.0 0.00 1.00
STRA 150117C00085000 C 01/17/15 85.0 0.00 0.50
STRA 150117C00090000 C 01/17/15 90.0 0.00 0.50
STRA 150117P00030000 P 01/17/15 30.0 0.00 0.50
STRA 150117P00035000 P 01/17/15 35.0 0.00 0.50
STRA 150117P00040000 P 01/17/15 40.0 0.00 0.50
STRA 150117P00045000 P 01/17/15 45.0 0.00 0.50
STRA 150117P00050000 P 01/17/15 50.0 0.00 0.15
STRA 150117P00055000 P 01/17/15 55.0 0.00 0.50
STRA 150117P00060000 P 01/17/15 60.0 0.00 0.50
STRA 150117P00065000 P 01/17/15 65.0 0.35 1.40
STRA 150117P00070000 P 01/17/15 70.0 1.65 1.95
STRA 150117P00075000 P 01/17/15 75.0 4.20 4.60
STRA 150117P00080000 P 01/17/15 80.0 7.40 10.10
STRA 150117P00085000 P 01/17/15 85.0 11.90 14.70
STRA 150117P00090000 P 01/17/15 90.0 16.80 19.70
STRA 150417C00030000 C 04/17/15 30.0 40.40 44.10
STRA 150417C00035000 C 04/17/15 35.0 35.40 38.90
STRA 150417C00040000 C 04/17/15 40.0 31.20 33.80
STRA 150417C00045000 C 04/17/15 45.0 26.30 29.10
STRA 150417C00050000 C 04/17/15 50.0 21.40 24.40
STRA 150417C00055000 C 04/17/15 55.0 16.90 20.00
STRA 150417C00060000 C 04/17/15 60.0 12.70 15.90
STRA 150417C00065000 C 04/17/15 65.0 10.10 12.20
STRA 150417C00070000 C 04/17/15 70.0 7.30 8.50
STRA 150417C00075000 C 04/17/15 75.0 4.90 5.80
STRA 150417C00080000 C 04/17/15 80.0 3.20 5.30
STRA 150417C00085000 C 04/17/15 85.0 2.05 2.75
STRA 150417C00090000 C 04/17/15 90.0 1.15 2.85
STRA 150417C00095000 C 04/17/15 95.0 0.05 3.80
STRA 150417C00100000 C 04/17/15 100.0 0.00 4.00
STRA 150417P00030000 P 04/17/15 30.0 0.00 4.80
STRA 150417P00035000 P 04/17/15 35.0 0.00 4.00
STRA 150417P00040000 P 04/17/15 40.0 0.00 4.80
STRA 150417P00045000 P 04/17/15 45.0 0.00 4.10
STRA 150417P00050000 P 04/17/15 50.0 0.05 4.00
STRA 150417P00055000 P 04/17/15 55.0 0.05 4.30
STRA 150417P00060000 P 04/17/15 60.0 2.05 2.60
STRA 150417P00065000 P 04/17/15 65.0 3.20 4.00
STRA 150417P00070000 P 04/17/15 70.0 5.20 7.20
STRA 150417P00075000 P 04/17/15 75.0 7.70 8.60
STRA 150417P00080000 P 04/17/15 80.0 10.80 12.10
STRA 150417P00085000 P 04/17/15 85.0 13.90 17.20
STRA 150417P00090000 P 04/17/15 90.0 18.10 21.20
STRA 150417P00095000 P 04/17/15 95.0 22.60 25.60
STRA 150417P00100000 P 04/17/15 100.0 27.40 30.00
STRA 150717C00040000 C 07/17/15 40.0 31.50 34.30
STRA 150717C00045000 C 07/17/15 45.0 26.90 29.80
STRA 150717C00050000 C 07/17/15 50.0 22.50 25.30
STRA 150717C00055000 C 07/17/15 55.0 18.10 21.20
STRA 150717C00060000 C 07/17/15 60.0 14.10 17.30
STRA 150717C00065000 C 07/17/15 65.0 10.70 14.20
STRA 150717C00070000 C 07/17/15 70.0 8.00 11.40
STRA 150717C00075000 C 07/17/15 75.0 5.40 9.30
STRA 150717C00080000 C 07/17/15 80.0 3.50 7.40
STRA 150717C00085000 C 07/17/15 85.0 2.00 6.10
STRA 150717C00090000 C 07/17/15 90.0 0.90 5.20
STRA 150717C00095000 C 07/17/15 95.0 0.05 4.80
STRA 150717C00100000 C 07/17/15 100.0 0.05 4.80
STRA 150717C00105000 C 07/17/15 105.0 0.05 4.80
STRA 150717C00110000 C 07/17/15 110.0 0.05 4.80
STRA 150717P00040000 P 07/17/15 40.0 0.00 4.80
STRA 150717P00045000 P 07/17/15 45.0 0.05 4.80
STRA 150717P00050000 P 07/17/15 50.0 0.05 4.80
STRA 150717P00055000 P 07/17/15 55.0 0.50 4.90
STRA 150717P00060000 P 07/17/15 60.0 1.60 5.90
STRA 150717P00065000 P 07/17/15 65.0 3.40 7.50
STRA 150717P00070000 P 07/17/15 70.0 6.90 9.60
STRA 150717P00075000 P 07/17/15 75.0 8.50 12.20
STRA 150717P00080000 P 07/17/15 80.0 11.70 15.20
STRA 150717P00085000 P 07/17/15 85.0 15.40 18.70
STRA 150717P00090000 P 07/17/15 90.0 19.40 22.70
STRA 150717P00095000 P 07/17/15 95.0 23.70 26.80
STRA 150717P00100000 P 07/17/15 100.0 28.10 31.20
STRA 150717P00105000 P 07/17/15 105.0 32.70 35.80
STRA 150717P00110000 P 07/17/15 110.0 36.90 40.30

OPRA data is delayed 15 minutes.