Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Strayer Education Inc (STRA)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140517C00025000 C 05/17/14 25.0 17.70 20.40
STRA 140517C00030000 C 05/17/14 30.0 12.90 15.50
STRA 140517C00035000 C 05/17/14 35.0 8.30 10.50
STRA 140517C00040000 C 05/17/14 40.0 5.10 6.40
STRA 140517C00045000 C 05/17/14 45.0 2.35 2.65
STRA 140517C00050000 C 05/17/14 50.0 0.90 1.20
STRA 140517C00055000 C 05/17/14 55.0 0.25 0.55
STRA 140517C00060000 C 05/17/14 60.0 0.00 0.25
STRA 140517C00065000 C 05/17/14 65.0 0.00 0.25
STRA 140517C00070000 C 05/17/14 70.0 0.00 1.00
STRA 140517P00025000 P 05/17/14 25.0 0.00 0.25
STRA 140517P00030000 P 05/17/14 30.0 0.05 0.35
STRA 140517P00035000 P 05/17/14 35.0 0.45 0.75
STRA 140517P00040000 P 05/17/14 40.0 1.60 1.85
STRA 140517P00045000 P 05/17/14 45.0 3.70 4.00
STRA 140517P00050000 P 05/17/14 50.0 6.40 8.10
STRA 140517P00055000 P 05/17/14 55.0 10.50 12.70
STRA 140517P00060000 P 05/17/14 60.0 15.00 17.40
STRA 140517P00065000 P 05/17/14 65.0 19.70 22.30
STRA 140517P00070000 P 05/17/14 70.0 24.60 27.10
STRA 140621C00022500 C 06/21/14 22.5 20.50 22.70
STRA 140621C00025000 C 06/21/14 25.0 18.10 20.30
STRA 140621C00030000 C 06/21/14 30.0 13.30 15.50
STRA 140621C00035000 C 06/21/14 35.0 9.10 10.90
STRA 140621C00040000 C 06/21/14 40.0 5.50 6.40
STRA 140621C00045000 C 06/21/14 45.0 2.90 3.30
STRA 140621C00050000 C 06/21/14 50.0 1.35 1.75
STRA 140621C00055000 C 06/21/14 55.0 0.55 0.90
STRA 140621C00060000 C 06/21/14 60.0 0.20 0.45
STRA 140621C00065000 C 06/21/14 65.0 0.00 0.30
STRA 140621P00022500 P 06/21/14 22.5 0.00 0.25
STRA 140621P00025000 P 06/21/14 25.0 0.05 0.35
STRA 140621P00030000 P 06/21/14 30.0 0.30 0.55
STRA 140621P00035000 P 06/21/14 35.0 0.70 1.15
STRA 140621P00040000 P 06/21/14 40.0 2.15 2.45
STRA 140621P00045000 P 06/21/14 45.0 4.40 4.80
STRA 140621P00050000 P 06/21/14 50.0 7.60 8.60
STRA 140621P00055000 P 06/21/14 55.0 10.90 12.70
STRA 140621P00060000 P 06/21/14 60.0 14.80 17.40
STRA 140621P00065000 P 06/21/14 65.0 20.00 22.20
STRA 140719C00020000 C 07/19/14 20.0 22.90 25.30
STRA 140719C00022500 C 07/19/14 22.5 19.90 23.40
STRA 140719C00025000 C 07/19/14 25.0 18.10 20.40
STRA 140719C00030000 C 07/19/14 30.0 13.00 15.70
STRA 140719C00035000 C 07/19/14 35.0 8.90 11.20
STRA 140719C00040000 C 07/19/14 40.0 5.80 6.50
STRA 140719C00045000 C 07/19/14 45.0 3.30 3.80
STRA 140719C00050000 C 07/19/14 50.0 1.75 2.05
STRA 140719C00055000 C 07/19/14 55.0 0.85 1.15
STRA 140719C00060000 C 07/19/14 60.0 0.40 0.85
STRA 140719C00065000 C 07/19/14 65.0 0.10 0.90
STRA 140719P00020000 P 07/19/14 20.0 0.00 0.35
STRA 140719P00022500 P 07/19/14 22.5 0.00 0.70
STRA 140719P00025000 P 07/19/14 25.0 0.05 0.70
STRA 140719P00030000 P 07/19/14 30.0 0.10 1.10
STRA 140719P00035000 P 07/19/14 35.0 1.00 1.50
STRA 140719P00040000 P 07/19/14 40.0 2.40 2.80
STRA 140719P00045000 P 07/19/14 45.0 4.80 5.20
STRA 140719P00050000 P 07/19/14 50.0 7.90 8.60
STRA 140719P00055000 P 07/19/14 55.0 11.20 13.20
STRA 140719P00060000 P 07/19/14 60.0 15.50 18.20
STRA 140719P00065000 P 07/19/14 65.0 20.10 23.00
STRA 141018C00017500 C 10/18/14 17.5 24.60 28.40
STRA 141018C00020000 C 10/18/14 20.0 22.50 25.50
STRA 141018C00022500 C 10/18/14 22.5 20.10 23.50
STRA 141018C00025000 C 10/18/14 25.0 17.80 21.10
STRA 141018C00030000 C 10/18/14 30.0 13.30 16.80
STRA 141018C00035000 C 10/18/14 35.0 9.30 12.90
STRA 141018C00040000 C 10/18/14 40.0 7.30 8.60
STRA 141018C00045000 C 10/18/14 45.0 5.00 5.80
STRA 141018C00050000 C 10/18/14 50.0 3.30 4.00
STRA 141018C00055000 C 10/18/14 55.0 2.05 2.75
STRA 141018C00060000 C 10/18/14 60.0 1.20 2.00
STRA 141018C00065000 C 10/18/14 65.0 0.70 1.45
STRA 141018C00070000 C 10/18/14 70.0 0.30 1.30
STRA 141018C00075000 C 10/18/14 75.0 0.00 1.60
STRA 141018P00017500 P 10/18/14 17.5 0.00 3.20
STRA 141018P00020000 P 10/18/14 20.0 0.00 3.30
STRA 141018P00022500 P 10/18/14 22.5 0.20 3.50
STRA 141018P00025000 P 10/18/14 25.0 0.40 1.10
STRA 141018P00030000 P 10/18/14 30.0 0.80 1.80
STRA 141018P00035000 P 10/18/14 35.0 2.00 2.75
STRA 141018P00040000 P 10/18/14 40.0 3.80 4.40
STRA 141018P00045000 P 10/18/14 45.0 6.50 7.00
STRA 141018P00050000 P 10/18/14 50.0 9.60 10.30
STRA 141018P00055000 P 10/18/14 55.0 13.20 14.50
STRA 141018P00060000 P 10/18/14 60.0 16.80 18.70
STRA 141018P00065000 P 10/18/14 65.0 21.10 23.00
STRA 141018P00070000 P 10/18/14 70.0 25.30 28.00
STRA 141018P00075000 P 10/18/14 75.0 30.10 33.10

OPRA data is delayed 15 minutes.