Options Lookup
Strategic Education Inc (STRA)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
STRA 240419C00040000 | C | Apr 19, 2024 | 40.0 | 62.10 | 66.20 |
STRA 240419C00045000 | C | Apr 19, 2024 | 45.0 | 57.10 | 60.20 |
STRA 240419C00050000 | C | Apr 19, 2024 | 50.0 | 52.10 | 56.30 |
STRA 240419C00055000 | C | Apr 19, 2024 | 55.0 | 47.10 | 51.30 |
STRA 240419C00060000 | C | Apr 19, 2024 | 60.0 | 42.20 | 45.40 |
STRA 240419C00065000 | C | Apr 19, 2024 | 65.0 | 37.20 | 40.70 |
STRA 240419C00070000 | C | Apr 19, 2024 | 70.0 | 32.20 | 36.30 |
STRA 240419C00075000 | C | Apr 19, 2024 | 75.0 | 27.20 | 31.30 |
STRA 240419C00080000 | C | Apr 19, 2024 | 80.0 | 22.00 | 26.40 |
STRA 240419C00085000 | C | Apr 19, 2024 | 85.0 | 17.30 | 21.50 |
STRA 240419C00090000 | C | Apr 19, 2024 | 90.0 | 12.00 | 16.40 |
STRA 240419C00095000 | C | Apr 19, 2024 | 95.0 | 7.80 | 11.60 |
STRA 240419C00100000 | C | Apr 19, 2024 | 100.0 | 4.80 | 5.50 |
STRA 240419C00105000 | C | Apr 19, 2024 | 105.0 | 1.80 | 2.15 |
STRA 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.40 | 0.60 |
STRA 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 1.45 |
STRA 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.25 |
STRA 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.25 |
STRA 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.25 |
STRA 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.25 |
STRA 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.25 |
STRA 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
STRA 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.10 |
STRA 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.10 |
STRA 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
STRA 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.10 |
STRA 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
STRA 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.25 |
STRA 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
STRA 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
STRA 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.20 |
STRA 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
STRA 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.10 | 0.25 |
STRA 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.65 | 0.85 |
STRA 240419P00105000 | P | Apr 19, 2024 | 105.0 | 2.40 | 2.85 |
STRA 240419P00110000 | P | Apr 19, 2024 | 110.0 | 5.90 | 6.60 |
STRA 240419P00115000 | P | Apr 19, 2024 | 115.0 | 8.80 | 13.00 |
STRA 240419P00120000 | P | Apr 19, 2024 | 120.0 | 13.50 | 18.40 |
STRA 240419P00125000 | P | Apr 19, 2024 | 125.0 | 19.00 | 23.50 |
STRA 240419P00130000 | P | Apr 19, 2024 | 130.0 | 24.00 | 28.00 |
STRA 240419P00135000 | P | Apr 19, 2024 | 135.0 | 29.70 | 33.00 |
STRA 240419P00140000 | P | Apr 19, 2024 | 140.0 | 34.70 | 38.00 |
STRA 240517C00055000 | C | May 17, 2024 | 55.0 | 47.40 | 51.50 |
STRA 240517C00060000 | C | May 17, 2024 | 60.0 | 42.40 | 46.50 |
STRA 240517C00065000 | C | May 17, 2024 | 65.0 | 37.50 | 41.60 |
STRA 240517C00070000 | C | May 17, 2024 | 70.0 | 32.50 | 36.60 |
STRA 240517C00075000 | C | May 17, 2024 | 75.0 | 27.60 | 32.00 |
STRA 240517C00080000 | C | May 17, 2024 | 80.0 | 22.50 | 26.90 |
STRA 240517C00085000 | C | May 17, 2024 | 85.0 | 18.10 | 21.50 |
STRA 240517C00090000 | C | May 17, 2024 | 90.0 | 15.30 | 16.00 |
STRA 240517C00095000 | C | May 17, 2024 | 95.0 | 11.30 | 11.90 |
STRA 240517C00100000 | C | May 17, 2024 | 100.0 | 7.90 | 8.40 |
STRA 240517C00105000 | C | May 17, 2024 | 105.0 | 5.20 | 5.50 |
STRA 240517C00110000 | C | May 17, 2024 | 110.0 | 3.10 | 3.40 |
STRA 240517C00115000 | C | May 17, 2024 | 115.0 | 1.80 | 2.00 |
STRA 240517C00120000 | C | May 17, 2024 | 120.0 | 0.95 | 1.15 |
STRA 240517C00125000 | C | May 17, 2024 | 125.0 | 0.50 | 0.60 |
STRA 240517C00130000 | C | May 17, 2024 | 130.0 | 0.20 | 0.35 |
STRA 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 1.40 |
STRA 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.25 |
STRA 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.25 |
STRA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.25 |
STRA 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.25 |
STRA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
STRA 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
STRA 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
STRA 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.25 |
STRA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.25 |
STRA 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.25 |
STRA 240517P00085000 | P | May 17, 2024 | 85.0 | 0.35 | 0.50 |
STRA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.85 | 1.00 |
STRA 240517P00095000 | P | May 17, 2024 | 95.0 | 1.80 | 2.00 |
STRA 240517P00100000 | P | May 17, 2024 | 100.0 | 3.20 | 3.50 |
STRA 240517P00105000 | P | May 17, 2024 | 105.0 | 5.40 | 5.70 |
STRA 240517P00110000 | P | May 17, 2024 | 110.0 | 8.20 | 8.80 |
STRA 240517P00115000 | P | May 17, 2024 | 115.0 | 11.80 | 12.60 |
STRA 240517P00120000 | P | May 17, 2024 | 120.0 | 16.00 | 16.70 |
STRA 240517P00125000 | P | May 17, 2024 | 125.0 | 19.70 | 23.00 |
STRA 240517P00130000 | P | May 17, 2024 | 130.0 | 23.90 | 28.00 |
STRA 240517P00135000 | P | May 17, 2024 | 135.0 | 29.70 | 33.00 |
STRA 240517P00140000 | P | May 17, 2024 | 140.0 | 33.80 | 38.00 |
STRA 240517P00145000 | P | May 17, 2024 | 145.0 | 39.70 | 43.00 |
STRA 240517P00150000 | P | May 17, 2024 | 150.0 | 44.90 | 48.00 |
STRA 240517P00155000 | P | May 17, 2024 | 155.0 | 49.70 | 53.00 |
STRA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 57.40 | 61.50 |
STRA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 52.40 | 56.50 |
STRA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 47.50 | 50.80 |
STRA 240719C00060000 | C | Jul 19, 2024 | 60.0 | 42.50 | 46.60 |
STRA 240719C00065000 | C | Jul 19, 2024 | 65.0 | 37.60 | 41.80 |
STRA 240719C00070000 | C | Jul 19, 2024 | 70.0 | 32.70 | 36.80 |
STRA 240719C00075000 | C | Jul 19, 2024 | 75.0 | 27.90 | 32.50 |
STRA 240719C00080000 | C | Jul 19, 2024 | 80.0 | 23.40 | 27.10 |
STRA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 20.50 | 21.20 |
STRA 240719C00090000 | C | Jul 19, 2024 | 90.0 | 16.40 | 17.00 |
STRA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 12.60 | 13.30 |
STRA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 9.40 | 9.90 |
STRA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.70 | 7.20 |
STRA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 4.60 | 5.00 |
STRA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 3.00 | 3.20 |
STRA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 1.85 | 2.15 |
STRA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.15 | 1.35 |
STRA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.65 | 0.85 |
STRA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.35 | 0.55 |
STRA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.20 | 0.30 |
STRA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.10 | 0.25 |
STRA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.25 |
STRA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.25 |
STRA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.25 |
STRA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.25 |
STRA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.25 |
STRA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.25 |
STRA 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.25 |
STRA 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 0.25 |
STRA 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.10 | 0.25 |
STRA 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.20 | 0.30 |
STRA 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.45 | 0.60 |
STRA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.95 | 1.10 |
STRA 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.65 | 1.90 |
STRA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.90 | 3.10 |
STRA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 4.50 | 4.80 |
STRA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 6.70 | 7.20 |
STRA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 9.50 | 10.00 |
STRA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 12.90 | 13.50 |
STRA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 16.80 | 17.50 |
STRA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 19.00 | 21.80 |
STRA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 24.00 | 28.10 |
STRA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 28.90 | 33.00 |
STRA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 34.70 | 38.00 |
STRA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 39.70 | 43.00 |
STRA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 44.70 | 48.00 |
STRA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 49.70 | 53.00 |
STRA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 53.80 | 58.00 |
STRA 241018C00050000 | C | Oct 18, 2024 | 50.0 | 52.60 | 55.50 |
STRA 241018C00055000 | C | Oct 18, 2024 | 55.0 | 47.80 | 51.80 |
STRA 241018C00060000 | C | Oct 18, 2024 | 60.0 | 43.00 | 47.00 |
STRA 241018C00065000 | C | Oct 18, 2024 | 65.0 | 38.20 | 42.40 |
STRA 241018C00070000 | C | Oct 18, 2024 | 70.0 | 33.60 | 37.70 |
STRA 241018C00075000 | C | Oct 18, 2024 | 75.0 | 29.10 | 33.30 |
STRA 241018C00080000 | C | Oct 18, 2024 | 80.0 | 26.30 | 27.20 |
STRA 241018C00085000 | C | Oct 18, 2024 | 85.0 | 22.40 | 23.20 |
STRA 241018C00090000 | C | Oct 18, 2024 | 90.0 | 18.70 | 19.50 |
STRA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 15.40 | 17.80 |
STRA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 12.40 | 13.00 |
STRA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 9.80 | 10.20 |
STRA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 7.60 | 8.00 |
STRA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 5.70 | 6.20 |
STRA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 4.30 | 4.60 |
STRA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.10 | 3.40 |
STRA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.30 | 2.55 |
STRA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.65 | 1.95 |
STRA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.15 | 1.40 |
STRA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.80 | 1.00 |
STRA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.55 | 0.75 |
STRA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.35 | 0.55 |
STRA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.20 | 0.40 |
STRA 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 0.25 |
STRA 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 0.25 |
STRA 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.15 | 0.30 |
STRA 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.25 | 0.40 |
STRA 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.50 | 0.70 |
STRA 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.80 | 1.10 |
STRA 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.55 | 1.80 |
STRA 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.40 | 2.70 |
STRA 241018P00090000 | P | Oct 18, 2024 | 90.0 | 3.50 | 3.80 |
STRA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 5.00 | 5.30 |
STRA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 6.90 | 7.20 |
STRA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 9.10 | 9.50 |
STRA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 11.80 | 12.30 |
STRA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 14.90 | 15.50 |
STRA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 18.40 | 19.00 |
STRA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 22.30 | 22.90 |
STRA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 26.50 | 27.20 |
STRA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 30.90 | 31.70 |
STRA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 34.00 | 38.10 |
STRA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 39.70 | 43.00 |
STRA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 44.80 | 48.00 |
STRA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 48.80 | 53.00 |
STRA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 54.10 | 58.00 |
STRA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 47.80 | 52.00 |
STRA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 43.10 | 46.40 |
STRA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 38.50 | 41.80 |
STRA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 34.00 | 38.30 |
STRA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 29.50 | 33.90 |
STRA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 27.20 | 28.10 |
STRA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 23.30 | 24.20 |
STRA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 19.80 | 22.30 |
STRA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 16.60 | 17.30 |
STRA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 13.60 | 14.30 |
STRA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 11.00 | 11.70 |
STRA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 8.80 | 9.30 |
STRA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 6.90 | 7.30 |
STRA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 5.40 | 5.90 |
STRA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.10 | 4.50 |
STRA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.20 | 3.60 |
STRA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.40 | 2.65 |
STRA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.80 | 2.05 |
STRA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.35 | 1.55 |
STRA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.95 | 1.20 |
STRA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.70 | 0.95 |
STRA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.50 | 0.70 |
STRA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.10 | 0.25 |
STRA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.25 | 0.40 |
STRA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.40 | 0.60 |
STRA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.75 | 1.00 |
STRA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.35 | 1.55 |
STRA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 2.05 | 2.25 |
STRA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 3.00 | 3.30 |
STRA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 4.30 | 4.60 |
STRA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.90 | 6.20 |
STRA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 7.70 | 8.10 |
STRA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 10.00 | 10.50 |
STRA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 12.70 | 13.30 |
STRA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 15.70 | 16.40 |
STRA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 19.10 | 19.80 |
STRA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 22.90 | 23.60 |
STRA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 26.90 | 27.70 |
STRA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 31.20 | 32.00 |
STRA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 34.10 | 38.20 |
STRA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 38.80 | 43.00 |
STRA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 43.80 | 48.00 |
STRA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 48.90 | 53.00 |
STRA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 53.80 | 58.00 |
OPRA data is delayed 15 minutes.