Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Strayer Education Inc (STRA)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140816C00030000 C 08/16/14 30.0 24.10 26.90
STRA 140816C00035000 C 08/16/14 35.0 19.10 21.90
STRA 140816C00040000 C 08/16/14 40.0 14.20 16.90
STRA 140816C00045000 C 08/16/14 45.0 9.30 11.90
STRA 140816C00050000 C 08/16/14 50.0 4.70 7.20
STRA 140816C00055000 C 08/16/14 55.0 2.15 2.70
STRA 140816C00060000 C 08/16/14 60.0 0.20 1.05
STRA 140816C00065000 C 08/16/14 65.0 0.00 2.00
STRA 140816C00070000 C 08/16/14 70.0 0.00 0.40
STRA 140816C00075000 C 08/16/14 75.0 0.00 0.25
STRA 140816C00080000 C 08/16/14 80.0 0.00 0.25
STRA 140816P00030000 P 08/16/14 30.0 0.00 0.25
STRA 140816P00035000 P 08/16/14 35.0 0.00 0.25
STRA 140816P00040000 P 08/16/14 40.0 0.00 0.05
STRA 140816P00045000 P 08/16/14 45.0 0.05 0.60
STRA 140816P00050000 P 08/16/14 50.0 0.25 1.05
STRA 140816P00055000 P 08/16/14 55.0 1.10 1.70
STRA 140816P00060000 P 08/16/14 60.0 3.70 6.40
STRA 140816P00065000 P 08/16/14 65.0 8.20 11.00
STRA 140816P00070000 P 08/16/14 70.0 13.10 15.90
STRA 140816P00075000 P 08/16/14 75.0 18.00 20.90
STRA 140816P00080000 P 08/16/14 80.0 23.10 25.90
STRA 140920C00030000 C 09/20/14 30.0 24.20 26.90
STRA 140920C00035000 C 09/20/14 35.0 19.20 21.90
STRA 140920C00040000 C 09/20/14 40.0 14.40 17.10
STRA 140920C00045000 C 09/20/14 45.0 9.50 12.30
STRA 140920C00050000 C 09/20/14 50.0 5.70 8.10
STRA 140920C00055000 C 09/20/14 55.0 3.30 4.10
STRA 140920C00060000 C 09/20/14 60.0 1.30 1.85
STRA 140920C00065000 C 09/20/14 65.0 0.05 0.90
STRA 140920C00070000 C 09/20/14 70.0 0.00 0.70
STRA 140920C00075000 C 09/20/14 75.0 0.00 2.25
STRA 140920P00030000 P 09/20/14 30.0 0.00 0.30
STRA 140920P00035000 P 09/20/14 35.0 0.00 1.05
STRA 140920P00040000 P 09/20/14 40.0 0.15 0.60
STRA 140920P00045000 P 09/20/14 45.0 0.15 1.10
STRA 140920P00050000 P 09/20/14 50.0 0.95 1.25
STRA 140920P00055000 P 09/20/14 55.0 2.40 2.80
STRA 140920P00060000 P 09/20/14 60.0 4.90 5.90
STRA 140920P00065000 P 09/20/14 65.0 8.80 11.40
STRA 140920P00070000 P 09/20/14 70.0 13.30 16.20
STRA 140920P00075000 P 09/20/14 75.0 18.20 21.10
STRA 141018C00017500 C 10/18/14 17.5 36.40 39.90
STRA 141018C00020000 C 10/18/14 20.0 34.10 37.00
STRA 141018C00022500 C 10/18/14 22.5 31.60 34.40
STRA 141018C00025000 C 10/18/14 25.0 29.20 31.90
STRA 141018C00030000 C 10/18/14 30.0 24.30 27.00
STRA 141018C00035000 C 10/18/14 35.0 19.30 22.20
STRA 141018C00040000 C 10/18/14 40.0 14.40 17.30
STRA 141018C00045000 C 10/18/14 45.0 9.90 12.50
STRA 141018C00050000 C 10/18/14 50.0 6.00 8.60
STRA 141018C00055000 C 10/18/14 55.0 3.90 4.80
STRA 141018C00060000 C 10/18/14 60.0 1.85 2.50
STRA 141018C00065000 C 10/18/14 65.0 0.05 1.25
STRA 141018C00070000 C 10/18/14 70.0 0.00 1.00
STRA 141018C00075000 C 10/18/14 75.0 0.05 2.90
STRA 141018C00080000 C 10/18/14 80.0 0.00 1.30
STRA 141018P00017500 P 10/18/14 17.5 0.00 3.60
STRA 141018P00020000 P 10/18/14 20.0 0.00 2.80
STRA 141018P00022500 P 10/18/14 22.5 0.00 2.85
STRA 141018P00025000 P 10/18/14 25.0 0.00 2.85
STRA 141018P00030000 P 10/18/14 30.0 0.00 1.90
STRA 141018P00035000 P 10/18/14 35.0 0.00 2.95
STRA 141018P00040000 P 10/18/14 40.0 0.00 0.50
STRA 141018P00045000 P 10/18/14 45.0 0.30 3.20
STRA 141018P00050000 P 10/18/14 50.0 1.45 1.80
STRA 141018P00055000 P 10/18/14 55.0 3.00 3.80
STRA 141018P00060000 P 10/18/14 60.0 5.60 8.20
STRA 141018P00065000 P 10/18/14 65.0 9.20 11.80
STRA 141018P00070000 P 10/18/14 70.0 13.60 16.30
STRA 141018P00075000 P 10/18/14 75.0 18.30 21.20
STRA 141018P00080000 P 10/18/14 80.0 23.20 26.20
STRA 150117C00030000 C 01/17/15 30.0 24.50 27.50
STRA 150117C00035000 C 01/17/15 35.0 19.70 22.70
STRA 150117C00040000 C 01/17/15 40.0 15.20 18.10
STRA 150117C00045000 C 01/17/15 45.0 11.40 14.20
STRA 150117C00050000 C 01/17/15 50.0 7.80 10.70
STRA 150117C00055000 C 01/17/15 55.0 4.60 8.00
STRA 150117C00060000 C 01/17/15 60.0 3.60 5.00
STRA 150117C00065000 C 01/17/15 65.0 0.80 3.90
STRA 150117C00070000 C 01/17/15 70.0 0.10 3.80
STRA 150117C00075000 C 01/17/15 75.0 0.05 3.90
STRA 150117C00080000 C 01/17/15 80.0 0.05 3.70
STRA 150117P00030000 P 01/17/15 30.0 0.00 1.95
STRA 150117P00035000 P 01/17/15 35.0 0.05 1.95
STRA 150117P00040000 P 01/17/15 40.0 1.05 1.35
STRA 150117P00045000 P 01/17/15 45.0 0.90 4.60
STRA 150117P00050000 P 01/17/15 50.0 2.90 5.90
STRA 150117P00055000 P 01/17/15 55.0 5.00 7.70
STRA 150117P00060000 P 01/17/15 60.0 7.30 10.60
STRA 150117P00065000 P 01/17/15 65.0 10.90 14.00
STRA 150117P00070000 P 01/17/15 70.0 15.10 17.90
STRA 150117P00075000 P 01/17/15 75.0 19.40 22.20
STRA 150117P00080000 P 01/17/15 80.0 23.80 26.80

OPRA data is delayed 15 minutes.