Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Strayer Education Inc (STRA)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140816C00030000 C 08/16/14 30.0 19.00 21.50
STRA 140816C00035000 C 08/16/14 35.0 14.10 16.60
STRA 140816C00040000 C 08/16/14 40.0 9.10 12.30
STRA 140816C00045000 C 08/16/14 45.0 6.00 8.10
STRA 140816C00050000 C 08/16/14 50.0 3.30 3.70
STRA 140816C00055000 C 08/16/14 55.0 1.60 1.75
STRA 140816C00060000 C 08/16/14 60.0 0.30 1.05
STRA 140816C00065000 C 08/16/14 65.0 0.00 0.60
STRA 140816C00070000 C 08/16/14 70.0 0.00 0.50
STRA 140816C00075000 C 08/16/14 75.0 0.00 0.25
STRA 140816C00080000 C 08/16/14 80.0 0.00 0.65
STRA 140816P00030000 P 08/16/14 30.0 0.00 0.35
STRA 140816P00035000 P 08/16/14 35.0 0.15 0.25
STRA 140816P00040000 P 08/16/14 40.0 0.20 0.90
STRA 140816P00045000 P 08/16/14 45.0 1.35 1.55
STRA 140816P00050000 P 08/16/14 50.0 2.80 3.20
STRA 140816P00055000 P 08/16/14 55.0 5.80 7.70
STRA 140816P00060000 P 08/16/14 60.0 8.90 12.40
STRA 140816P00065000 P 08/16/14 65.0 14.00 15.90
STRA 140816P00070000 P 08/16/14 70.0 18.70 21.30
STRA 140816P00075000 P 08/16/14 75.0 23.70 26.30
STRA 140816P00080000 P 08/16/14 80.0 28.70 31.30
STRA 140920C00030000 C 09/20/14 30.0 19.20 21.50
STRA 140920C00035000 C 09/20/14 35.0 14.00 17.00
STRA 140920C00040000 C 09/20/14 40.0 9.30 12.50
STRA 140920C00045000 C 09/20/14 45.0 6.80 8.10
STRA 140920C00050000 C 09/20/14 50.0 3.70 4.80
STRA 140920C00055000 C 09/20/14 55.0 1.80 2.45
STRA 140920C00060000 C 09/20/14 60.0 0.80 1.30
STRA 140920C00065000 C 09/20/14 65.0 0.15 1.10
STRA 140920C00070000 C 09/20/14 70.0 0.00 0.55
STRA 140920C00075000 C 09/20/14 75.0 0.00 0.45
STRA 140920P00030000 P 09/20/14 30.0 0.00 0.40
STRA 140920P00035000 P 09/20/14 35.0 0.05 0.85
STRA 140920P00040000 P 09/20/14 40.0 0.35 1.40
STRA 140920P00045000 P 09/20/14 45.0 1.75 2.50
STRA 140920P00050000 P 09/20/14 50.0 3.50 4.20
STRA 140920P00055000 P 09/20/14 55.0 6.20 7.00
STRA 140920P00060000 P 09/20/14 60.0 9.40 13.10
STRA 140920P00065000 P 09/20/14 65.0 13.90 17.50
STRA 140920P00070000 P 09/20/14 70.0 18.70 21.90
STRA 140920P00075000 P 09/20/14 75.0 23.70 26.30
STRA 141018C00017500 C 10/18/14 17.5 31.10 34.10
STRA 141018C00020000 C 10/18/14 20.0 29.40 31.40
STRA 141018C00022500 C 10/18/14 22.5 26.80 29.00
STRA 141018C00025000 C 10/18/14 25.0 23.90 26.60
STRA 141018C00030000 C 10/18/14 30.0 19.70 21.70
STRA 141018C00035000 C 10/18/14 35.0 14.30 17.20
STRA 141018C00040000 C 10/18/14 40.0 9.70 12.90
STRA 141018C00045000 C 10/18/14 45.0 7.40 9.20
STRA 141018C00050000 C 10/18/14 50.0 4.70 5.00
STRA 141018C00055000 C 10/18/14 55.0 2.65 2.90
STRA 141018C00060000 C 10/18/14 60.0 1.30 1.75
STRA 141018C00065000 C 10/18/14 65.0 0.10 2.40
STRA 141018C00070000 C 10/18/14 70.0 0.00 0.75
STRA 141018C00075000 C 10/18/14 75.0 0.05 0.80
STRA 141018C00080000 C 10/18/14 80.0 0.00 0.50
STRA 141018P00017500 P 10/18/14 17.5 0.00 0.60
STRA 141018P00020000 P 10/18/14 20.0 0.00 0.65
STRA 141018P00022500 P 10/18/14 22.5 0.00 0.70
STRA 141018P00025000 P 10/18/14 25.0 0.05 0.95
STRA 141018P00030000 P 10/18/14 30.0 0.20 1.90
STRA 141018P00035000 P 10/18/14 35.0 0.20 1.80
STRA 141018P00040000 P 10/18/14 40.0 1.10 1.60
STRA 141018P00045000 P 10/18/14 45.0 2.20 2.55
STRA 141018P00050000 P 10/18/14 50.0 4.00 4.50
STRA 141018P00055000 P 10/18/14 55.0 6.80 7.50
STRA 141018P00060000 P 10/18/14 60.0 9.80 13.30
STRA 141018P00065000 P 10/18/14 65.0 14.30 17.40
STRA 141018P00070000 P 10/18/14 70.0 18.90 21.60
STRA 141018P00075000 P 10/18/14 75.0 23.70 25.80
STRA 141018P00080000 P 10/18/14 80.0 28.70 30.80
STRA 150117C00030000 C 01/17/15 30.0 20.10 22.30
STRA 150117C00035000 C 01/17/15 35.0 14.70 17.90
STRA 150117C00040000 C 01/17/15 40.0 10.70 14.10
STRA 150117C00045000 C 01/17/15 45.0 8.70 10.70
STRA 150117C00050000 C 01/17/15 50.0 5.70 7.30
STRA 150117C00055000 C 01/17/15 55.0 3.90 5.20
STRA 150117C00060000 C 01/17/15 60.0 2.50 3.60
STRA 150117C00065000 C 01/17/15 65.0 1.50 2.35
STRA 150117C00070000 C 01/17/15 70.0 0.90 1.55
STRA 150117C00075000 C 01/17/15 75.0 0.05 3.00
STRA 150117C00080000 C 01/17/15 80.0 0.00 1.25
STRA 150117P00030000 P 01/17/15 30.0 0.35 1.55
STRA 150117P00035000 P 01/17/15 35.0 0.95 3.50
STRA 150117P00040000 P 01/17/15 40.0 1.95 3.30
STRA 150117P00045000 P 01/17/15 45.0 3.80 4.80
STRA 150117P00050000 P 01/17/15 50.0 5.40 6.80
STRA 150117P00055000 P 01/17/15 55.0 8.40 9.70
STRA 150117P00060000 P 01/17/15 60.0 12.00 15.00
STRA 150117P00065000 P 01/17/15 65.0 15.60 18.90
STRA 150117P00070000 P 01/17/15 70.0 19.90 22.90
STRA 150117P00075000 P 01/17/15 75.0 24.50 27.50
STRA 150117P00080000 P 01/17/15 80.0 29.20 31.80

OPRA data is delayed 15 minutes.