Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Strayer Education Inc (STRA)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 180720C00060000 C Jul 20, 2018 60.0 51.40 56.00
STRA 180720C00065000 C Jul 20, 2018 65.0 46.50 50.90
STRA 180720C00070000 C Jul 20, 2018 70.0 41.40 46.00
STRA 180720C00075000 C Jul 20, 2018 75.0 36.40 41.00
STRA 180720C00080000 C Jul 20, 2018 80.0 31.40 36.00
STRA 180720C00085000 C Jul 20, 2018 85.0 26.30 31.00
STRA 180720C00090000 C Jul 20, 2018 90.0 21.50 26.20
STRA 180720C00095000 C Jul 20, 2018 95.0 16.50 21.20
STRA 180720C00100000 C Jul 20, 2018 100.0 11.50 16.40
STRA 180720C00105000 C Jul 20, 2018 105.0 8.80 9.90
STRA 180720C00110000 C Jul 20, 2018 110.0 4.60 5.50
STRA 180720C00115000 C Jul 20, 2018 115.0 1.70 2.10
STRA 180720C00120000 C Jul 20, 2018 120.0 0.40 0.65
STRA 180720C00125000 C Jul 20, 2018 125.0 0.05 0.25
STRA 180720C00130000 C Jul 20, 2018 130.0 0.00 0.25
STRA 180720P00060000 P Jul 20, 2018 60.0 0.00 0.25
STRA 180720P00065000 P Jul 20, 2018 65.0 0.00 0.25
STRA 180720P00070000 P Jul 20, 2018 70.0 0.00 0.25
STRA 180720P00075000 P Jul 20, 2018 75.0 0.00 0.25
STRA 180720P00080000 P Jul 20, 2018 80.0 0.00 0.25
STRA 180720P00085000 P Jul 20, 2018 85.0 0.00 0.25
STRA 180720P00090000 P Jul 20, 2018 90.0 0.00 0.25
STRA 180720P00095000 P Jul 20, 2018 95.0 0.05 0.25
STRA 180720P00100000 P Jul 20, 2018 100.0 0.15 0.30
STRA 180720P00105000 P Jul 20, 2018 105.0 0.40 0.60
STRA 180720P00110000 P Jul 20, 2018 110.0 1.10 1.50
STRA 180720P00115000 P Jul 20, 2018 115.0 2.80 3.30
STRA 180720P00120000 P Jul 20, 2018 120.0 6.20 7.20
STRA 180720P00125000 P Jul 20, 2018 125.0 9.10 13.90
STRA 180720P00130000 P Jul 20, 2018 130.0 14.10 18.70
STRA 180817C00065000 C Aug 17, 2018 65.0 46.70 51.30
STRA 180817C00070000 C Aug 17, 2018 70.0 41.60 46.50
STRA 180817C00075000 C Aug 17, 2018 75.0 36.70 41.40
STRA 180817C00080000 C Aug 17, 2018 80.0 32.10 36.90
STRA 180817C00085000 C Aug 17, 2018 85.0 27.10 32.00
STRA 180817C00090000 C Aug 17, 2018 90.0 22.60 27.20
STRA 180817C00095000 C Aug 17, 2018 95.0 19.80 20.90
STRA 180817C00100000 C Aug 17, 2018 100.0 15.60 16.70
STRA 180817C00105000 C Aug 17, 2018 105.0 11.70 12.70
STRA 180817C00110000 C Aug 17, 2018 110.0 8.40 9.20
STRA 180817C00115000 C Aug 17, 2018 115.0 5.60 6.30
STRA 180817C00120000 C Aug 17, 2018 120.0 3.50 4.10
STRA 180817C00125000 C Aug 17, 2018 125.0 2.10 2.60
STRA 180817C00130000 C Aug 17, 2018 130.0 1.15 1.55
STRA 180817C00135000 C Aug 17, 2018 135.0 0.60 0.90
STRA 180817C00140000 C Aug 17, 2018 140.0 0.30 0.50
STRA 180817C00145000 C Aug 17, 2018 145.0 0.10 0.25
STRA 180817C00150000 C Aug 17, 2018 150.0 0.05 0.25
STRA 180817C00155000 C Aug 17, 2018 155.0 0.00 0.25
STRA 180817P00065000 P Aug 17, 2018 65.0 0.10 0.25
STRA 180817P00070000 P Aug 17, 2018 70.0 0.15 0.30
STRA 180817P00075000 P Aug 17, 2018 75.0 0.25 0.40
STRA 180817P00080000 P Aug 17, 2018 80.0 0.40 0.55
STRA 180817P00085000 P Aug 17, 2018 85.0 0.55 0.75
STRA 180817P00090000 P Aug 17, 2018 90.0 0.80 1.10
STRA 180817P00095000 P Aug 17, 2018 95.0 1.25 1.60
STRA 180817P00100000 P Aug 17, 2018 100.0 1.95 2.35
STRA 180817P00105000 P Aug 17, 2018 105.0 3.00 3.50
STRA 180817P00110000 P Aug 17, 2018 110.0 4.50 5.10
STRA 180817P00115000 P Aug 17, 2018 115.0 6.60 7.40
STRA 180817P00120000 P Aug 17, 2018 120.0 9.40 10.20
STRA 180817P00125000 P Aug 17, 2018 125.0 12.70 13.90
STRA 180817P00130000 P Aug 17, 2018 130.0 16.80 17.80
STRA 180817P00135000 P Aug 17, 2018 135.0 21.20 22.40
STRA 180817P00140000 P Aug 17, 2018 140.0 24.20 28.80
STRA 180817P00145000 P Aug 17, 2018 145.0 29.10 33.70
STRA 180817P00150000 P Aug 17, 2018 150.0 34.10 38.70
STRA 180817P00155000 P Aug 17, 2018 155.0 39.10 43.70
STRA 181019C00055000 C Oct 19, 2018 55.0 56.50 61.40
STRA 181019C00060000 C Oct 19, 2018 60.0 51.70 56.50
STRA 181019C00065000 C Oct 19, 2018 65.0 46.70 51.50
STRA 181019C00070000 C Oct 19, 2018 70.0 42.00 46.90
STRA 181019C00075000 C Oct 19, 2018 75.0 37.10 42.00
STRA 181019C00080000 C Oct 19, 2018 80.0 32.30 37.00
STRA 181019C00085000 C Oct 19, 2018 85.0 27.60 32.50
STRA 181019C00090000 C Oct 19, 2018 90.0 24.90 26.10
STRA 181019C00095000 C Oct 19, 2018 95.0 20.60 21.90
STRA 181019C00100000 C Oct 19, 2018 100.0 16.50 17.60
STRA 181019C00105000 C Oct 19, 2018 105.0 12.80 13.80
STRA 181019C00110000 C Oct 19, 2018 110.0 9.50 10.50
STRA 181019C00115000 C Oct 19, 2018 115.0 6.80 7.60
STRA 181019C00120000 C Oct 19, 2018 120.0 4.60 5.30
STRA 181019C00125000 C Oct 19, 2018 125.0 2.95 3.60
STRA 181019P00055000 P Oct 19, 2018 55.0 0.05 0.25
STRA 181019P00060000 P Oct 19, 2018 60.0 0.10 0.25
STRA 181019P00065000 P Oct 19, 2018 65.0 0.20 0.35
STRA 181019P00070000 P Oct 19, 2018 70.0 0.30 0.50
STRA 181019P00075000 P Oct 19, 2018 75.0 0.40 0.65
STRA 181019P00080000 P Oct 19, 2018 80.0 0.60 0.85
STRA 181019P00085000 P Oct 19, 2018 85.0 0.85 1.10
STRA 181019P00090000 P Oct 19, 2018 90.0 1.20 1.55
STRA 181019P00095000 P Oct 19, 2018 95.0 1.80 2.20
STRA 181019P00100000 P Oct 19, 2018 100.0 2.65 3.10
STRA 181019P00105000 P Oct 19, 2018 105.0 3.80 4.40
STRA 181019P00110000 P Oct 19, 2018 110.0 5.40 6.10
STRA 181019P00115000 P Oct 19, 2018 115.0 7.60 8.40
STRA 181019P00120000 P Oct 19, 2018 120.0 10.30 11.20
STRA 181019P00125000 P Oct 19, 2018 125.0 13.50 14.60
STRA 190118C00055000 C Jan 18, 2019 55.0 57.10 61.40
STRA 190118C00060000 C Jan 18, 2019 60.0 52.10 57.00
STRA 190118C00065000 C Jan 18, 2019 65.0 47.30 52.00
STRA 190118C00070000 C Jan 18, 2019 70.0 42.90 47.40
STRA 190118C00075000 C Jan 18, 2019 75.0 38.20 43.00
STRA 190118C00080000 C Jan 18, 2019 80.0 33.50 38.40
STRA 190118C00085000 C Jan 18, 2019 85.0 30.70 32.00
STRA 190118C00090000 C Jan 18, 2019 90.0 26.50 27.70
STRA 190118C00095000 C Jan 18, 2019 95.0 22.60 23.70
STRA 190118C00100000 C Jan 18, 2019 100.0 18.80 19.90
STRA 190118C00105000 C Jan 18, 2019 105.0 15.30 16.40
STRA 190118C00110000 C Jan 18, 2019 110.0 12.30 13.30
STRA 190118C00115000 C Jan 18, 2019 115.0 9.60 10.60
STRA 190118C00120000 C Jan 18, 2019 120.0 7.30 8.20
STRA 190118C00125000 C Jan 18, 2019 125.0 5.50 6.30
STRA 190118C00130000 C Jan 18, 2019 130.0 4.00 4.70
STRA 190118C00135000 C Jan 18, 2019 135.0 2.80 3.50
STRA 190118C00140000 C Jan 18, 2019 140.0 1.90 2.45
STRA 190118C00145000 C Jan 18, 2019 145.0 1.25 1.80
STRA 190118P00055000 P Jan 18, 2019 55.0 0.30 0.50
STRA 190118P00060000 P Jan 18, 2019 60.0 0.40 0.65
STRA 190118P00065000 P Jan 18, 2019 65.0 0.55 0.80
STRA 190118P00070000 P Jan 18, 2019 70.0 0.75 1.05
STRA 190118P00075000 P Jan 18, 2019 75.0 1.00 1.35
STRA 190118P00080000 P Jan 18, 2019 80.0 1.35 1.75
STRA 190118P00085000 P Jan 18, 2019 85.0 1.85 2.30
STRA 190118P00090000 P Jan 18, 2019 90.0 2.55 3.10
STRA 190118P00095000 P Jan 18, 2019 95.0 3.40 4.00
STRA 190118P00100000 P Jan 18, 2019 100.0 4.60 5.30
STRA 190118P00105000 P Jan 18, 2019 105.0 6.10 6.80
STRA 190118P00110000 P Jan 18, 2019 110.0 7.90 8.70
STRA 190118P00115000 P Jan 18, 2019 115.0 10.10 11.00
STRA 190118P00120000 P Jan 18, 2019 120.0 12.80 13.80
STRA 190118P00125000 P Jan 18, 2019 125.0 15.80 16.90
STRA 190118P00130000 P Jan 18, 2019 130.0 19.30 20.40
STRA 190118P00135000 P Jan 18, 2019 135.0 23.00 24.20
STRA 190118P00140000 P Jan 18, 2019 140.0 27.10 28.30
STRA 190118P00145000 P Jan 18, 2019 145.0 31.50 32.60
OPRA data is delayed 15 minutes.