Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Strayer Education Inc (STRA)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150717C00030000 C 07/17/15 30.0 10.90 15.20
STRA 150717C00035000 C 07/17/15 35.0 6.20 10.30
STRA 150717C00040000 C 07/17/15 40.0 3.00 4.30
STRA 150717C00045000 C 07/17/15 45.0 0.30 0.60
STRA 150717C00050000 C 07/17/15 50.0 0.00 0.25
STRA 150717C00055000 C 07/17/15 55.0 0.00 0.40
STRA 150717C00060000 C 07/17/15 60.0 0.00 0.40
STRA 150717C00065000 C 07/17/15 65.0 0.00 0.40
STRA 150717C00070000 C 07/17/15 70.0 0.00 0.40
STRA 150717C00075000 C 07/17/15 75.0 0.00 0.40
STRA 150717C00080000 C 07/17/15 80.0 0.00 0.40
STRA 150717C00085000 C 07/17/15 85.0 0.00 0.40
STRA 150717C00090000 C 07/17/15 90.0 0.00 0.40
STRA 150717C00095000 C 07/17/15 95.0 0.00 0.40
STRA 150717C00100000 C 07/17/15 100.0 0.00 0.40
STRA 150717C00105000 C 07/17/15 105.0 0.00 0.40
STRA 150717C00110000 C 07/17/15 110.0 0.00 0.40
STRA 150717P00030000 P 07/17/15 30.0 0.00 0.40
STRA 150717P00035000 P 07/17/15 35.0 0.00 0.25
STRA 150717P00040000 P 07/17/15 40.0 0.20 0.45
STRA 150717P00045000 P 07/17/15 45.0 2.20 2.85
STRA 150717P00050000 P 07/17/15 50.0 5.40 9.30
STRA 150717P00055000 P 07/17/15 55.0 10.20 13.90
STRA 150717P00060000 P 07/17/15 60.0 14.80 19.20
STRA 150717P00065000 P 07/17/15 65.0 22.10 24.20
STRA 150717P00070000 P 07/17/15 70.0 27.00 29.20
STRA 150717P00075000 P 07/17/15 75.0 29.90 34.20
STRA 150717P00080000 P 07/17/15 80.0 34.90 39.30
STRA 150717P00085000 P 07/17/15 85.0 39.90 44.30
STRA 150717P00090000 P 07/17/15 90.0 44.90 49.30
STRA 150717P00095000 P 07/17/15 95.0 49.90 54.30
STRA 150717P00100000 P 07/17/15 100.0 54.90 59.30
STRA 150717P00105000 P 07/17/15 105.0 59.80 64.30
STRA 150717P00110000 P 07/17/15 110.0 64.90 69.30
STRA 150821C00025000 C 08/21/15 25.0 16.00 20.00
STRA 150821C00030000 C 08/21/15 30.0 11.40 14.70
STRA 150821C00035000 C 08/21/15 35.0 8.20 9.30
STRA 150821C00040000 C 08/21/15 40.0 4.40 5.10
STRA 150821C00045000 C 08/21/15 45.0 1.90 2.40
STRA 150821C00050000 C 08/21/15 50.0 0.65 1.05
STRA 150821C00055000 C 08/21/15 55.0 0.15 0.45
STRA 150821C00060000 C 08/21/15 60.0 0.00 0.25
STRA 150821C00065000 C 08/21/15 65.0 0.00 0.25
STRA 150821C00070000 C 08/21/15 70.0 0.00 0.40
STRA 150821P00025000 P 08/21/15 25.0 0.05 0.25
STRA 150821P00030000 P 08/21/15 30.0 0.15 0.40
STRA 150821P00035000 P 08/21/15 35.0 0.55 0.90
STRA 150821P00040000 P 08/21/15 40.0 1.60 2.10
STRA 150821P00045000 P 08/21/15 45.0 3.80 4.60
STRA 150821P00050000 P 08/21/15 50.0 7.40 8.30
STRA 150821P00055000 P 08/21/15 55.0 10.00 14.50
STRA 150821P00060000 P 08/21/15 60.0 15.30 19.20
STRA 150821P00065000 P 08/21/15 65.0 20.10 23.90
STRA 150821P00070000 P 08/21/15 70.0 24.70 29.20
STRA 151016C00030000 C 10/16/15 30.0 12.30 15.00
STRA 151016C00035000 C 10/16/15 35.0 8.60 9.70
STRA 151016C00040000 C 10/16/15 40.0 5.00 5.90
STRA 151016C00045000 C 10/16/15 45.0 2.50 3.20
STRA 151016C00050000 C 10/16/15 50.0 1.20 1.60
STRA 151016C00055000 C 10/16/15 55.0 0.35 0.75
STRA 151016C00060000 C 10/16/15 60.0 0.05 0.40
STRA 151016C00065000 C 10/16/15 65.0 0.00 0.25
STRA 151016C00070000 C 10/16/15 70.0 0.00 0.25
STRA 151016C00075000 C 10/16/15 75.0 0.00 0.55
STRA 151016C00080000 C 10/16/15 80.0 0.00 0.55
STRA 151016C00085000 C 10/16/15 85.0 0.00 0.55
STRA 151016C00090000 C 10/16/15 90.0 0.00 0.55
STRA 151016P00030000 P 10/16/15 30.0 0.35 0.70
STRA 151016P00035000 P 10/16/15 35.0 0.85 1.60
STRA 151016P00040000 P 10/16/15 40.0 2.15 2.75
STRA 151016P00045000 P 10/16/15 45.0 4.50 5.20
STRA 151016P00050000 P 10/16/15 50.0 7.80 8.80
STRA 151016P00055000 P 10/16/15 55.0 12.00 13.10
STRA 151016P00060000 P 10/16/15 60.0 14.80 19.40
STRA 151016P00065000 P 10/16/15 65.0 19.90 24.40
STRA 151016P00070000 P 10/16/15 70.0 25.00 29.30
STRA 151016P00075000 P 10/16/15 75.0 29.80 34.30
STRA 151016P00080000 P 10/16/15 80.0 34.80 39.30
STRA 151016P00085000 P 10/16/15 85.0 39.80 44.30
STRA 151016P00090000 P 10/16/15 90.0 44.80 49.30
STRA 160115C00025000 C 01/15/16 25.0 17.10 20.90
STRA 160115C00030000 C 01/15/16 30.0 13.50 14.70
STRA 160115C00035000 C 01/15/16 35.0 9.50 10.60
STRA 160115C00040000 C 01/15/16 40.0 6.20 7.20
STRA 160115C00045000 C 01/15/16 45.0 3.70 4.50
STRA 160115C00050000 C 01/15/16 50.0 2.05 2.75
STRA 160115C00055000 C 01/15/16 55.0 1.05 1.65
STRA 160115C00060000 C 01/15/16 60.0 0.45 1.00
STRA 160115C00065000 C 01/15/16 65.0 0.15 0.60
STRA 160115C00070000 C 01/15/16 70.0 0.00 0.40
STRA 160115P00025000 P 01/15/16 25.0 0.30 0.70
STRA 160115P00030000 P 01/15/16 30.0 0.80 1.25
STRA 160115P00035000 P 01/15/16 35.0 1.70 2.30
STRA 160115P00040000 P 01/15/16 40.0 3.20 4.00
STRA 160115P00045000 P 01/15/16 45.0 5.60 6.50
STRA 160115P00050000 P 01/15/16 50.0 8.90 9.80
STRA 160115P00055000 P 01/15/16 55.0 12.70 13.80
STRA 160115P00060000 P 01/15/16 60.0 17.10 18.20
STRA 160115P00065000 P 01/15/16 65.0 21.10 24.20
STRA 160115P00070000 P 01/15/16 70.0 25.00 29.00

OPRA data is delayed 15 minutes.