Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Strayer Education Inc (STRA)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140920C00030000 C 09/20/14 30.0 29.20 31.30
STRA 140920C00035000 C 09/20/14 35.0 24.10 26.30
STRA 140920C00040000 C 09/20/14 40.0 18.80 21.30
STRA 140920C00045000 C 09/20/14 45.0 13.80 16.30
STRA 140920C00050000 C 09/20/14 50.0 8.70 11.50
STRA 140920C00055000 C 09/20/14 55.0 4.90 5.60
STRA 140920C00060000 C 09/20/14 60.0 1.50 1.75
STRA 140920C00065000 C 09/20/14 65.0 0.20 0.35
STRA 140920C00070000 C 09/20/14 70.0 0.00 0.25
STRA 140920C00075000 C 09/20/14 75.0 0.00 0.25
STRA 140920P00030000 P 09/20/14 30.0 0.00 0.25
STRA 140920P00035000 P 09/20/14 35.0 0.00 0.25
STRA 140920P00040000 P 09/20/14 40.0 0.00 0.10
STRA 140920P00045000 P 09/20/14 45.0 0.00 0.15
STRA 140920P00050000 P 09/20/14 50.0 0.05 0.25
STRA 140920P00055000 P 09/20/14 55.0 0.35 0.45
STRA 140920P00060000 P 09/20/14 60.0 1.80 2.00
STRA 140920P00065000 P 09/20/14 65.0 5.10 5.80
STRA 140920P00070000 P 09/20/14 70.0 8.10 11.30
STRA 140920P00075000 P 09/20/14 75.0 13.70 15.80
STRA 141018C00017500 C 10/18/14 17.5 41.10 43.90
STRA 141018C00020000 C 10/18/14 20.0 39.00 41.40
STRA 141018C00022500 C 10/18/14 22.5 36.60 38.90
STRA 141018C00025000 C 10/18/14 25.0 34.10 36.40
STRA 141018C00030000 C 10/18/14 30.0 29.00 31.40
STRA 141018C00035000 C 10/18/14 35.0 24.10 26.40
STRA 141018C00040000 C 10/18/14 40.0 19.20 21.10
STRA 141018C00045000 C 10/18/14 45.0 14.30 16.50
STRA 141018C00050000 C 10/18/14 50.0 9.80 10.70
STRA 141018C00055000 C 10/18/14 55.0 5.60 6.30
STRA 141018C00060000 C 10/18/14 60.0 2.55 2.90
STRA 141018C00065000 C 10/18/14 65.0 0.90 1.05
STRA 141018C00070000 C 10/18/14 70.0 0.20 0.35
STRA 141018C00075000 C 10/18/14 75.0 0.10 0.25
STRA 141018C00080000 C 10/18/14 80.0 0.00 0.25
STRA 141018P00017500 P 10/18/14 17.5 0.00 0.25
STRA 141018P00020000 P 10/18/14 20.0 0.00 0.25
STRA 141018P00022500 P 10/18/14 22.5 0.00 0.25
STRA 141018P00025000 P 10/18/14 25.0 0.00 0.25
STRA 141018P00030000 P 10/18/14 30.0 0.00 0.25
STRA 141018P00035000 P 10/18/14 35.0 0.05 0.10
STRA 141018P00040000 P 10/18/14 40.0 0.00 0.25
STRA 141018P00045000 P 10/18/14 45.0 0.10 0.30
STRA 141018P00050000 P 10/18/14 50.0 0.35 0.55
STRA 141018P00055000 P 10/18/14 55.0 1.10 1.25
STRA 141018P00060000 P 10/18/14 60.0 2.65 3.10
STRA 141018P00065000 P 10/18/14 65.0 5.80 6.40
STRA 141018P00070000 P 10/18/14 70.0 8.50 11.60
STRA 141018P00075000 P 10/18/14 75.0 14.00 16.00
STRA 141018P00080000 P 10/18/14 80.0 18.90 20.90
STRA 150117C00030000 C 01/17/15 30.0 28.80 31.30
STRA 150117C00035000 C 01/17/15 35.0 24.10 26.50
STRA 150117C00040000 C 01/17/15 40.0 19.30 22.40
STRA 150117C00045000 C 01/17/15 45.0 15.70 16.50
STRA 150117C00050000 C 01/17/15 50.0 11.70 12.40
STRA 150117C00055000 C 01/17/15 55.0 8.30 8.80
STRA 150117C00060000 C 01/17/15 60.0 5.50 6.00
STRA 150117C00065000 C 01/17/15 65.0 3.50 3.90
STRA 150117C00070000 C 01/17/15 70.0 2.15 2.50
STRA 150117C00075000 C 01/17/15 75.0 1.20 1.55
STRA 150117C00080000 C 01/17/15 80.0 0.65 1.00
STRA 150117P00030000 P 01/17/15 30.0 0.05 0.35
STRA 150117P00035000 P 01/17/15 35.0 0.25 0.55
STRA 150117P00040000 P 01/17/15 40.0 0.55 0.90
STRA 150117P00045000 P 01/17/15 45.0 1.10 1.45
STRA 150117P00050000 P 01/17/15 50.0 2.05 2.40
STRA 150117P00055000 P 01/17/15 55.0 3.50 3.90
STRA 150117P00060000 P 01/17/15 60.0 5.60 6.10
STRA 150117P00065000 P 01/17/15 65.0 8.60 9.20
STRA 150117P00070000 P 01/17/15 70.0 12.00 12.70
STRA 150117P00075000 P 01/17/15 75.0 16.10 16.80
STRA 150117P00080000 P 01/17/15 80.0 20.50 21.30
STRA 150417C00030000 C 04/17/15 30.0 29.10 31.50
STRA 150417C00035000 C 04/17/15 35.0 24.50 27.60
STRA 150417C00040000 C 04/17/15 40.0 21.00 21.80
STRA 150417C00045000 C 04/17/15 45.0 16.70 17.60
STRA 150417C00050000 C 04/17/15 50.0 13.30 13.90
STRA 150417C00055000 C 04/17/15 55.0 10.10 10.80
STRA 150417C00060000 C 04/17/15 60.0 7.50 8.10
STRA 150417C00065000 C 04/17/15 65.0 5.50 6.10
STRA 150417C00070000 C 04/17/15 70.0 4.00 4.50
STRA 150417C00075000 C 04/17/15 75.0 2.80 3.30
STRA 150417C00080000 C 04/17/15 80.0 1.95 2.35
STRA 150417C00085000 C 04/17/15 85.0 1.25 1.70
STRA 150417P00030000 P 04/17/15 30.0 0.35 0.70
STRA 150417P00035000 P 04/17/15 35.0 0.70 1.15
STRA 150417P00040000 P 04/17/15 40.0 1.30 1.75
STRA 150417P00045000 P 04/17/15 45.0 2.20 2.65
STRA 150417P00050000 P 04/17/15 50.0 3.50 4.00
STRA 150417P00055000 P 04/17/15 55.0 5.30 5.70
STRA 150417P00060000 P 04/17/15 60.0 7.70 8.10
STRA 150417P00065000 P 04/17/15 65.0 10.60 11.00
STRA 150417P00070000 P 04/17/15 70.0 14.00 14.60
STRA 150417P00075000 P 04/17/15 75.0 17.70 18.30
STRA 150417P00080000 P 04/17/15 80.0 21.80 22.50
STRA 150417P00085000 P 04/17/15 85.0 26.00 27.00

OPRA data is delayed 15 minutes.