Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Strayer Education Inc (STRA)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150821C00025000 C 08/21/15 25.0 16.30 19.10
STRA 150821C00030000 C 08/21/15 30.0 11.30 14.20
STRA 150821C00035000 C 08/21/15 35.0 7.10 8.20
STRA 150821C00040000 C 08/21/15 40.0 3.40 3.80
STRA 150821C00045000 C 08/21/15 45.0 1.25 1.55
STRA 150821C00050000 C 08/21/15 50.0 0.30 1.00
STRA 150821C00055000 C 08/21/15 55.0 0.00 0.50
STRA 150821C00060000 C 08/21/15 60.0 0.00 0.45
STRA 150821C00065000 C 08/21/15 65.0 0.00 0.50
STRA 150821C00070000 C 08/21/15 70.0 0.00 0.50
STRA 150821P00025000 P 08/21/15 25.0 0.00 0.50
STRA 150821P00030000 P 08/21/15 30.0 0.00 0.50
STRA 150821P00035000 P 08/21/15 35.0 0.25 0.70
STRA 150821P00040000 P 08/21/15 40.0 1.50 1.90
STRA 150821P00045000 P 08/21/15 45.0 4.20 4.70
STRA 150821P00050000 P 08/21/15 50.0 6.30 9.00
STRA 150821P00055000 P 08/21/15 55.0 11.00 13.90
STRA 150821P00060000 P 08/21/15 60.0 16.00 18.90
STRA 150821P00065000 P 08/21/15 65.0 20.90 24.10
STRA 150821P00070000 P 08/21/15 70.0 25.90 28.90
STRA 150918C00025000 C 09/18/15 25.0 16.40 19.20
STRA 150918C00030000 C 09/18/15 30.0 11.60 14.40
STRA 150918C00035000 C 09/18/15 35.0 7.30 10.00
STRA 150918C00040000 C 09/18/15 40.0 3.80 4.30
STRA 150918C00045000 C 09/18/15 45.0 1.55 2.00
STRA 150918C00050000 C 09/18/15 50.0 0.50 0.90
STRA 150918C00055000 C 09/18/15 55.0 0.00 0.50
STRA 150918C00060000 C 09/18/15 60.0 0.00 0.25
STRA 150918C00065000 C 09/18/15 65.0 0.00 0.25
STRA 150918C00070000 C 09/18/15 70.0 0.00 4.80
STRA 150918P00025000 P 09/18/15 25.0 0.05 0.25
STRA 150918P00030000 P 09/18/15 30.0 0.20 0.40
STRA 150918P00035000 P 09/18/15 35.0 0.60 1.00
STRA 150918P00040000 P 09/18/15 40.0 1.95 2.45
STRA 150918P00045000 P 09/18/15 45.0 4.60 5.10
STRA 150918P00050000 P 09/18/15 50.0 6.60 9.20
STRA 150918P00055000 P 09/18/15 55.0 11.20 14.00
STRA 150918P00060000 P 09/18/15 60.0 16.10 18.70
STRA 150918P00065000 P 09/18/15 65.0 21.10 23.80
STRA 150918P00070000 P 09/18/15 70.0 26.10 28.80
STRA 151016C00030000 C 10/16/15 30.0 11.80 14.50
STRA 151016C00035000 C 10/16/15 35.0 7.50 10.20
STRA 151016C00040000 C 10/16/15 40.0 4.10 4.80
STRA 151016C00045000 C 10/16/15 45.0 1.80 2.40
STRA 151016C00050000 C 10/16/15 50.0 0.75 1.10
STRA 151016C00055000 C 10/16/15 55.0 0.15 0.65
STRA 151016C00060000 C 10/16/15 60.0 0.00 0.50
STRA 151016C00065000 C 10/16/15 65.0 0.00 0.50
STRA 151016C00070000 C 10/16/15 70.0 0.00 1.45
STRA 151016C00075000 C 10/16/15 75.0 0.00 0.95
STRA 151016C00080000 C 10/16/15 80.0 0.00 4.80
STRA 151016C00085000 C 10/16/15 85.0 0.00 0.90
STRA 151016C00090000 C 10/16/15 90.0 0.00 1.90
STRA 151016P00030000 P 10/16/15 30.0 0.30 0.50
STRA 151016P00035000 P 10/16/15 35.0 0.85 1.25
STRA 151016P00040000 P 10/16/15 40.0 2.15 2.80
STRA 151016P00045000 P 10/16/15 45.0 5.00 5.50
STRA 151016P00050000 P 10/16/15 50.0 6.90 9.40
STRA 151016P00055000 P 10/16/15 55.0 11.30 14.40
STRA 151016P00060000 P 10/16/15 60.0 16.10 19.10
STRA 151016P00065000 P 10/16/15 65.0 21.10 24.00
STRA 151016P00070000 P 10/16/15 70.0 26.00 28.80
STRA 151016P00075000 P 10/16/15 75.0 31.10 33.90
STRA 151016P00080000 P 10/16/15 80.0 36.00 38.80
STRA 151016P00085000 P 10/16/15 85.0 41.00 44.80
STRA 151016P00090000 P 10/16/15 90.0 46.00 49.00
STRA 160115C00025000 C 01/15/16 25.0 16.70 19.50
STRA 160115C00030000 C 01/15/16 30.0 12.50 15.10
STRA 160115C00035000 C 01/15/16 35.0 8.30 11.20
STRA 160115C00040000 C 01/15/16 40.0 5.30 6.30
STRA 160115C00045000 C 01/15/16 45.0 3.00 4.00
STRA 160115C00050000 C 01/15/16 50.0 1.60 2.45
STRA 160115C00055000 C 01/15/16 55.0 0.95 2.30
STRA 160115C00060000 C 01/15/16 60.0 0.35 0.85
STRA 160115C00065000 C 01/15/16 65.0 0.05 0.55
STRA 160115C00070000 C 01/15/16 70.0 0.00 0.50
STRA 160115P00025000 P 01/15/16 25.0 0.15 0.65
STRA 160115P00030000 P 01/15/16 30.0 0.55 1.15
STRA 160115P00035000 P 01/15/16 35.0 1.75 2.45
STRA 160115P00040000 P 01/15/16 40.0 3.40 4.20
STRA 160115P00045000 P 01/15/16 45.0 6.10 6.80
STRA 160115P00050000 P 01/15/16 50.0 9.70 11.00
STRA 160115P00055000 P 01/15/16 55.0 12.00 14.80
STRA 160115P00060000 P 01/15/16 60.0 16.30 19.30
STRA 160115P00065000 P 01/15/16 65.0 21.10 24.50
STRA 160115P00070000 P 01/15/16 70.0 26.00 29.30

OPRA data is delayed 15 minutes.