Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Strayer Education Inc (STRA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150515C00030000 C 05/15/15 30.0 20.10 23.80
STRA 150515C00035000 C 05/15/15 35.0 16.10 17.90
STRA 150515C00040000 C 05/15/15 40.0 11.60 13.10
STRA 150515C00045000 C 05/15/15 45.0 7.70 8.50
STRA 150515C00050000 C 05/15/15 50.0 4.40 4.70
STRA 150515C00055000 C 05/15/15 55.0 1.80 2.10
STRA 150515C00060000 C 05/15/15 60.0 0.55 0.70
STRA 150515C00065000 C 05/15/15 65.0 0.05 0.25
STRA 150515C00070000 C 05/15/15 70.0 0.00 0.25
STRA 150515C00075000 C 05/15/15 75.0 0.00 0.55
STRA 150515C00080000 C 05/15/15 80.0 0.00 0.55
STRA 150515C00085000 C 05/15/15 85.0 0.00 0.55
STRA 150515C00090000 C 05/15/15 90.0 0.00 0.55
STRA 150515P00030000 P 05/15/15 30.0 0.00 0.65
STRA 150515P00035000 P 05/15/15 35.0 0.05 0.25
STRA 150515P00040000 P 05/15/15 40.0 0.25 0.45
STRA 150515P00045000 P 05/15/15 45.0 0.80 0.95
STRA 150515P00050000 P 05/15/15 50.0 2.00 2.25
STRA 150515P00055000 P 05/15/15 55.0 4.30 4.80
STRA 150515P00060000 P 05/15/15 60.0 7.90 8.70
STRA 150515P00065000 P 05/15/15 65.0 12.20 13.90
STRA 150515P00070000 P 05/15/15 70.0 17.30 19.20
STRA 150515P00075000 P 05/15/15 75.0 22.30 23.90
STRA 150515P00080000 P 05/15/15 80.0 27.20 29.10
STRA 150515P00085000 P 05/15/15 85.0 32.20 34.10
STRA 150515P00090000 P 05/15/15 90.0 36.90 39.00
STRA 150717C00030000 C 07/17/15 30.0 21.30 23.10
STRA 150717C00035000 C 07/17/15 35.0 16.80 18.30
STRA 150717C00040000 C 07/17/15 40.0 12.70 13.70
STRA 150717C00045000 C 07/17/15 45.0 8.50 9.40
STRA 150717C00050000 C 07/17/15 50.0 5.30 6.00
STRA 150717C00055000 C 07/17/15 55.0 2.80 3.30
STRA 150717C00060000 C 07/17/15 60.0 1.25 1.60
STRA 150717C00065000 C 07/17/15 65.0 0.45 0.80
STRA 150717C00070000 C 07/17/15 70.0 0.10 0.40
STRA 150717C00075000 C 07/17/15 75.0 0.00 0.25
STRA 150717C00080000 C 07/17/15 80.0 0.00 0.25
STRA 150717C00085000 C 07/17/15 85.0 0.00 0.65
STRA 150717C00090000 C 07/17/15 90.0 0.00 0.65
STRA 150717C00095000 C 07/17/15 95.0 0.00 0.50
STRA 150717C00100000 C 07/17/15 100.0 0.00 0.60
STRA 150717C00105000 C 07/17/15 105.0 0.00 0.65
STRA 150717C00110000 C 07/17/15 110.0 0.00 0.65
STRA 150717P00030000 P 07/17/15 30.0 0.05 0.30
STRA 150717P00035000 P 07/17/15 35.0 0.25 0.50
STRA 150717P00040000 P 07/17/15 40.0 0.60 0.95
STRA 150717P00045000 P 07/17/15 45.0 1.50 1.80
STRA 150717P00050000 P 07/17/15 50.0 3.00 3.40
STRA 150717P00055000 P 07/17/15 55.0 5.30 5.90
STRA 150717P00060000 P 07/17/15 60.0 8.60 9.50
STRA 150717P00065000 P 07/17/15 65.0 12.90 13.70
STRA 150717P00070000 P 07/17/15 70.0 17.40 19.00
STRA 150717P00075000 P 07/17/15 75.0 21.70 24.90
STRA 150717P00080000 P 07/17/15 80.0 26.90 29.60
STRA 150717P00085000 P 07/17/15 85.0 31.90 34.30
STRA 150717P00090000 P 07/17/15 90.0 36.60 39.20
STRA 150717P00095000 P 07/17/15 95.0 40.60 44.20
STRA 150717P00100000 P 07/17/15 100.0 45.60 49.20
STRA 150717P00105000 P 07/17/15 105.0 51.90 54.20
STRA 150717P00110000 P 07/17/15 110.0 56.90 59.20
STRA 151016C00030000 C 10/16/15 30.0 21.50 23.40
STRA 151016C00035000 C 10/16/15 35.0 17.00 19.00
STRA 151016C00040000 C 10/16/15 40.0 13.60 14.70
STRA 151016C00045000 C 10/16/15 45.0 10.20 10.90
STRA 151016C00050000 C 10/16/15 50.0 7.00 7.70
STRA 151016C00055000 C 10/16/15 55.0 4.50 5.00
STRA 151016C00060000 C 10/16/15 60.0 2.75 3.30
STRA 151016C00065000 C 10/16/15 65.0 1.65 2.05
STRA 151016C00070000 C 10/16/15 70.0 0.80 1.30
STRA 151016C00075000 C 10/16/15 75.0 0.40 0.85
STRA 151016C00080000 C 10/16/15 80.0 0.15 0.55
STRA 151016C00085000 C 10/16/15 85.0 0.05 0.35
STRA 151016C00090000 C 10/16/15 90.0 0.00 0.25
STRA 151016P00030000 P 10/16/15 30.0 0.35 0.70
STRA 151016P00035000 P 10/16/15 35.0 0.75 1.15
STRA 151016P00040000 P 10/16/15 40.0 1.60 1.95
STRA 151016P00045000 P 10/16/15 45.0 2.80 3.20
STRA 151016P00050000 P 10/16/15 50.0 4.60 5.10
STRA 151016P00055000 P 10/16/15 55.0 7.10 7.70
STRA 151016P00060000 P 10/16/15 60.0 10.20 11.00
STRA 151016P00065000 P 10/16/15 65.0 14.10 14.80
STRA 151016P00070000 P 10/16/15 70.0 18.30 19.10
STRA 151016P00075000 P 10/16/15 75.0 22.80 23.70
STRA 151016P00080000 P 10/16/15 80.0 27.10 29.30
STRA 151016P00085000 P 10/16/15 85.0 31.60 34.10
STRA 151016P00090000 P 10/16/15 90.0 36.90 39.50

OPRA data is delayed 15 minutes.