Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Strayer Education Inc (STRA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140920C00030000 C 09/20/14 30.0 28.50 31.60
STRA 140920C00035000 C 09/20/14 35.0 23.50 26.60
STRA 140920C00040000 C 09/20/14 40.0 18.40 21.40
STRA 140920C00045000 C 09/20/14 45.0 13.50 16.70
STRA 140920C00050000 C 09/20/14 50.0 8.90 11.20
STRA 140920C00055000 C 09/20/14 55.0 5.70 6.40
STRA 140920C00060000 C 09/20/14 60.0 2.05 2.25
STRA 140920C00065000 C 09/20/14 65.0 0.20 0.45
STRA 140920C00070000 C 09/20/14 70.0 0.00 0.25
STRA 140920C00075000 C 09/20/14 75.0 0.00 0.25
STRA 140920P00030000 P 09/20/14 30.0 0.00 0.25
STRA 140920P00035000 P 09/20/14 35.0 0.00 0.25
STRA 140920P00040000 P 09/20/14 40.0 0.00 0.10
STRA 140920P00045000 P 09/20/14 45.0 0.00 0.15
STRA 140920P00050000 P 09/20/14 50.0 0.05 0.25
STRA 140920P00055000 P 09/20/14 55.0 0.25 0.40
STRA 140920P00060000 P 09/20/14 60.0 1.40 1.50
STRA 140920P00065000 P 09/20/14 65.0 4.30 4.90
STRA 140920P00070000 P 09/20/14 70.0 8.90 11.20
STRA 140920P00075000 P 09/20/14 75.0 13.70 16.50
STRA 141018C00017500 C 10/18/14 17.5 41.00 44.20
STRA 141018C00020000 C 10/18/14 20.0 38.50 41.60
STRA 141018C00022500 C 10/18/14 22.5 36.00 39.00
STRA 141018C00025000 C 10/18/14 25.0 33.50 36.50
STRA 141018C00030000 C 10/18/14 30.0 28.40 31.50
STRA 141018C00035000 C 10/18/14 35.0 23.50 26.60
STRA 141018C00040000 C 10/18/14 40.0 18.50 21.50
STRA 141018C00045000 C 10/18/14 45.0 14.10 16.30
STRA 141018C00050000 C 10/18/14 50.0 9.50 11.50
STRA 141018C00055000 C 10/18/14 55.0 6.20 7.00
STRA 141018C00060000 C 10/18/14 60.0 3.00 3.40
STRA 141018C00065000 C 10/18/14 65.0 1.00 1.25
STRA 141018C00070000 C 10/18/14 70.0 0.15 0.40
STRA 141018C00075000 C 10/18/14 75.0 0.10 0.25
STRA 141018C00080000 C 10/18/14 80.0 0.00 0.30
STRA 141018P00017500 P 10/18/14 17.5 0.00 0.50
STRA 141018P00020000 P 10/18/14 20.0 0.00 0.25
STRA 141018P00022500 P 10/18/14 22.5 0.00 0.25
STRA 141018P00025000 P 10/18/14 25.0 0.00 0.25
STRA 141018P00030000 P 10/18/14 30.0 0.00 0.25
STRA 141018P00035000 P 10/18/14 35.0 0.05 0.10
STRA 141018P00040000 P 10/18/14 40.0 0.00 0.25
STRA 141018P00045000 P 10/18/14 45.0 0.10 0.25
STRA 141018P00050000 P 10/18/14 50.0 0.30 0.45
STRA 141018P00055000 P 10/18/14 55.0 0.85 1.05
STRA 141018P00060000 P 10/18/14 60.0 2.25 2.55
STRA 141018P00065000 P 10/18/14 65.0 5.10 5.70
STRA 141018P00070000 P 10/18/14 70.0 8.60 11.80
STRA 141018P00075000 P 10/18/14 75.0 14.00 16.60
STRA 141018P00080000 P 10/18/14 80.0 18.90 21.50
STRA 150117C00030000 C 01/17/15 30.0 28.70 31.90
STRA 150117C00035000 C 01/17/15 35.0 23.90 27.00
STRA 150117C00040000 C 01/17/15 40.0 19.20 22.10
STRA 150117C00045000 C 01/17/15 45.0 16.50 17.30
STRA 150117C00050000 C 01/17/15 50.0 12.30 13.10
STRA 150117C00055000 C 01/17/15 55.0 8.80 9.50
STRA 150117C00060000 C 01/17/15 60.0 5.80 6.50
STRA 150117C00065000 C 01/17/15 65.0 3.90 4.30
STRA 150117C00070000 C 01/17/15 70.0 2.35 2.70
STRA 150117C00075000 C 01/17/15 75.0 1.35 1.65
STRA 150117C00080000 C 01/17/15 80.0 0.70 1.10
STRA 150117P00030000 P 01/17/15 30.0 0.05 0.30
STRA 150117P00035000 P 01/17/15 35.0 0.25 0.50
STRA 150117P00040000 P 01/17/15 40.0 0.50 0.85
STRA 150117P00045000 P 01/17/15 45.0 1.05 1.35
STRA 150117P00050000 P 01/17/15 50.0 1.90 2.25
STRA 150117P00055000 P 01/17/15 55.0 3.30 3.70
STRA 150117P00060000 P 01/17/15 60.0 5.30 5.70
STRA 150117P00065000 P 01/17/15 65.0 8.00 8.60
STRA 150117P00070000 P 01/17/15 70.0 11.40 12.00
STRA 150117P00075000 P 01/17/15 75.0 15.40 16.10
STRA 150117P00080000 P 01/17/15 80.0 19.80 20.60
STRA 150417C00030000 C 04/17/15 30.0 29.10 32.00
STRA 150417C00035000 C 04/17/15 35.0 24.40 27.20
STRA 150417C00040000 C 04/17/15 40.0 21.70 22.60
STRA 150417C00045000 C 04/17/15 45.0 17.70 18.40
STRA 150417C00050000 C 04/17/15 50.0 13.80 14.60
STRA 150417C00055000 C 04/17/15 55.0 10.70 11.30
STRA 150417C00060000 C 04/17/15 60.0 7.90 8.60
STRA 150417C00065000 C 04/17/15 65.0 5.80 6.40
STRA 150417C00070000 C 04/17/15 70.0 4.10 4.60
STRA 150417C00075000 C 04/17/15 75.0 2.90 3.30
STRA 150417C00080000 C 04/17/15 80.0 2.05 2.40
STRA 150417C00085000 C 04/17/15 85.0 1.40 1.70
STRA 150417P00030000 P 04/17/15 30.0 0.35 0.70
STRA 150417P00035000 P 04/17/15 35.0 0.65 1.10
STRA 150417P00040000 P 04/17/15 40.0 1.25 1.65
STRA 150417P00045000 P 04/17/15 45.0 2.15 2.55
STRA 150417P00050000 P 04/17/15 50.0 3.40 3.80
STRA 150417P00055000 P 04/17/15 55.0 5.00 5.60
STRA 150417P00060000 P 04/17/15 60.0 7.30 7.90
STRA 150417P00065000 P 04/17/15 65.0 10.10 10.70
STRA 150417P00070000 P 04/17/15 70.0 13.30 14.00
STRA 150417P00075000 P 04/17/15 75.0 17.00 17.70
STRA 150417P00080000 P 04/17/15 80.0 21.00 21.90
STRA 150417P00085000 P 04/17/15 85.0 25.30 26.30

OPRA data is delayed 15 minutes.