Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Strayer Education Inc (STRA)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150320C00035000 C 03/20/15 35.0 23.70 27.60
STRA 150320C00040000 C 03/20/15 40.0 18.60 22.70
STRA 150320C00045000 C 03/20/15 45.0 13.60 17.50
STRA 150320C00050000 C 03/20/15 50.0 9.10 12.80
STRA 150320C00055000 C 03/20/15 55.0 5.20 6.20
STRA 150320C00060000 C 03/20/15 60.0 1.50 2.05
STRA 150320C00065000 C 03/20/15 65.0 0.10 0.30
STRA 150320C00070000 C 03/20/15 70.0 0.00 0.25
STRA 150320C00075000 C 03/20/15 75.0 0.00 0.50
STRA 150320C00080000 C 03/20/15 80.0 0.00 0.50
STRA 150320C00085000 C 03/20/15 85.0 0.00 0.50
STRA 150320C00090000 C 03/20/15 90.0 0.00 0.50
STRA 150320C00095000 C 03/20/15 95.0 0.00 0.50
STRA 150320C00100000 C 03/20/15 100.0 0.00 0.50
STRA 150320P00035000 P 03/20/15 35.0 0.00 0.50
STRA 150320P00040000 P 03/20/15 40.0 0.00 0.50
STRA 150320P00045000 P 03/20/15 45.0 0.00 0.50
STRA 150320P00050000 P 03/20/15 50.0 0.00 0.25
STRA 150320P00055000 P 03/20/15 55.0 0.20 0.35
STRA 150320P00060000 P 03/20/15 60.0 1.15 1.60
STRA 150320P00065000 P 03/20/15 65.0 4.30 5.20
STRA 150320P00070000 P 03/20/15 70.0 7.40 11.20
STRA 150320P00075000 P 03/20/15 75.0 13.00 16.10
STRA 150320P00080000 P 03/20/15 80.0 18.00 20.60
STRA 150320P00085000 P 03/20/15 85.0 22.70 25.70
STRA 150320P00090000 P 03/20/15 90.0 27.40 31.50
STRA 150320P00095000 P 03/20/15 95.0 32.60 36.50
STRA 150320P00100000 P 03/20/15 100.0 37.40 41.50
STRA 150417C00030000 C 04/17/15 30.0 28.80 32.60
STRA 150417C00035000 C 04/17/15 35.0 23.80 27.70
STRA 150417C00040000 C 04/17/15 40.0 19.50 22.10
STRA 150417C00045000 C 04/17/15 45.0 14.70 17.20
STRA 150417C00050000 C 04/17/15 50.0 9.80 12.40
STRA 150417C00055000 C 04/17/15 55.0 5.90 6.80
STRA 150417C00060000 C 04/17/15 60.0 2.60 3.10
STRA 150417C00065000 C 04/17/15 65.0 0.80 1.10
STRA 150417C00070000 C 04/17/15 70.0 0.10 0.35
STRA 150417C00075000 C 04/17/15 75.0 0.00 0.25
STRA 150417C00080000 C 04/17/15 80.0 0.00 0.10
STRA 150417C00085000 C 04/17/15 85.0 0.00 0.50
STRA 150417C00090000 C 04/17/15 90.0 0.00 0.50
STRA 150417C00095000 C 04/17/15 95.0 0.00 0.50
STRA 150417C00100000 C 04/17/15 100.0 0.00 0.50
STRA 150417P00030000 P 04/17/15 30.0 0.00 0.50
STRA 150417P00035000 P 04/17/15 35.0 0.00 0.50
STRA 150417P00040000 P 04/17/15 40.0 0.00 0.25
STRA 150417P00045000 P 04/17/15 45.0 0.05 0.25
STRA 150417P00050000 P 04/17/15 50.0 0.25 0.45
STRA 150417P00055000 P 04/17/15 55.0 0.80 1.10
STRA 150417P00060000 P 04/17/15 60.0 2.20 2.65
STRA 150417P00065000 P 04/17/15 65.0 5.20 6.00
STRA 150417P00070000 P 04/17/15 70.0 8.20 10.70
STRA 150417P00075000 P 04/17/15 75.0 12.30 16.60
STRA 150417P00080000 P 04/17/15 80.0 17.20 21.50
STRA 150417P00085000 P 04/17/15 85.0 22.30 26.50
STRA 150417P00090000 P 04/17/15 90.0 27.40 31.50
STRA 150417P00095000 P 04/17/15 95.0 32.40 36.50
STRA 150417P00100000 P 04/17/15 100.0 37.30 41.50
STRA 150717C00040000 C 07/17/15 40.0 19.50 23.40
STRA 150717C00045000 C 07/17/15 45.0 15.80 17.00
STRA 150717C00050000 C 07/17/15 50.0 11.90 12.80
STRA 150717C00055000 C 07/17/15 55.0 8.30 9.10
STRA 150717C00060000 C 07/17/15 60.0 5.30 6.00
STRA 150717C00065000 C 07/17/15 65.0 3.20 3.80
STRA 150717C00070000 C 07/17/15 70.0 1.85 2.30
STRA 150717C00075000 C 07/17/15 75.0 0.95 1.35
STRA 150717C00080000 C 07/17/15 80.0 0.40 0.80
STRA 150717C00085000 C 07/17/15 85.0 0.15 0.50
STRA 150717C00090000 C 07/17/15 90.0 0.00 0.30
STRA 150717C00095000 C 07/17/15 95.0 0.00 0.25
STRA 150717C00100000 C 07/17/15 100.0 0.00 0.25
STRA 150717C00105000 C 07/17/15 105.0 0.00 0.50
STRA 150717C00110000 C 07/17/15 110.0 0.00 0.50
STRA 150717P00040000 P 07/17/15 40.0 0.40 0.75
STRA 150717P00045000 P 07/17/15 45.0 0.85 1.25
STRA 150717P00050000 P 07/17/15 50.0 1.65 2.10
STRA 150717P00055000 P 07/17/15 55.0 2.85 3.40
STRA 150717P00060000 P 07/17/15 60.0 4.90 5.50
STRA 150717P00065000 P 07/17/15 65.0 7.60 8.40
STRA 150717P00070000 P 07/17/15 70.0 11.10 12.00
STRA 150717P00075000 P 07/17/15 75.0 15.10 16.20
STRA 150717P00080000 P 07/17/15 80.0 19.60 20.90
STRA 150717P00085000 P 07/17/15 85.0 22.50 26.80
STRA 150717P00090000 P 07/17/15 90.0 27.50 31.60
STRA 150717P00095000 P 07/17/15 95.0 32.40 36.50
STRA 150717P00100000 P 07/17/15 100.0 37.60 41.70
STRA 150717P00105000 P 07/17/15 105.0 42.40 46.60
STRA 150717P00110000 P 07/17/15 110.0 47.40 51.60
STRA 151016C00035000 C 10/16/15 35.0 24.90 28.50
STRA 151016C00040000 C 10/16/15 40.0 19.90 24.10
STRA 151016C00045000 C 10/16/15 45.0 16.90 18.10
STRA 151016C00050000 C 10/16/15 50.0 13.10 14.20
STRA 151016C00055000 C 10/16/15 55.0 9.90 10.90
STRA 151016C00060000 C 10/16/15 60.0 7.20 7.90
STRA 151016C00065000 C 10/16/15 65.0 5.10 5.70
STRA 151016C00070000 C 10/16/15 70.0 3.40 4.10
STRA 151016C00075000 C 10/16/15 75.0 2.25 2.85
STRA 151016C00080000 C 10/16/15 80.0 1.45 1.95
STRA 151016C00085000 C 10/16/15 85.0 0.85 1.40
STRA 151016C00090000 C 10/16/15 90.0 0.50 0.95
STRA 151016P00035000 P 10/16/15 35.0 0.50 0.95
STRA 151016P00040000 P 10/16/15 40.0 0.95 1.45
STRA 151016P00045000 P 10/16/15 45.0 1.70 2.25
STRA 151016P00050000 P 10/16/15 50.0 2.85 3.40
STRA 151016P00055000 P 10/16/15 55.0 4.40 5.00
STRA 151016P00060000 P 10/16/15 60.0 6.50 7.20
STRA 151016P00065000 P 10/16/15 65.0 9.40 10.30
STRA 151016P00070000 P 10/16/15 70.0 12.70 13.70
STRA 151016P00075000 P 10/16/15 75.0 16.50 17.60
STRA 151016P00080000 P 10/16/15 80.0 20.40 21.60
STRA 151016P00085000 P 10/16/15 85.0 25.00 26.10
STRA 151016P00090000 P 10/16/15 90.0 28.20 31.80

OPRA data is delayed 15 minutes.