Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Strayer Education Inc (STRA)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 160715C00025000 C 07/15/16 25.0 18.90 22.60
STRA 160715C00030000 C 07/15/16 30.0 13.90 17.70
STRA 160715C00035000 C 07/15/16 35.0 8.90 12.70
STRA 160715C00040000 C 07/15/16 40.0 4.10 7.80
STRA 160715C00045000 C 07/15/16 45.0 1.40 1.95
STRA 160715C00050000 C 07/15/16 50.0 0.05 0.55
STRA 160715C00055000 C 07/15/16 55.0 0.00 0.40
STRA 160715C00060000 C 07/15/16 60.0 0.00 0.40
STRA 160715C00065000 C 07/15/16 65.0 0.00 0.40
STRA 160715C00070000 C 07/15/16 70.0 0.00 0.80
STRA 160715C00075000 C 07/15/16 75.0 0.00 0.75
STRA 160715P00025000 P 07/15/16 25.0 0.00 0.45
STRA 160715P00030000 P 07/15/16 30.0 0.00 0.85
STRA 160715P00035000 P 07/15/16 35.0 0.00 0.50
STRA 160715P00040000 P 07/15/16 40.0 0.00 0.65
STRA 160715P00045000 P 07/15/16 45.0 0.95 1.40
STRA 160715P00050000 P 07/15/16 50.0 2.00 6.50
STRA 160715P00055000 P 07/15/16 55.0 8.40 10.70
STRA 160715P00060000 P 07/15/16 60.0 12.60 16.00
STRA 160715P00065000 P 07/15/16 65.0 17.60 21.00
STRA 160715P00070000 P 07/15/16 70.0 22.50 26.00
STRA 160715P00075000 P 07/15/16 75.0 28.30 31.20
STRA 160819C00025000 C 08/19/16 25.0 19.60 22.00
STRA 160819C00030000 C 08/19/16 30.0 14.30 18.00
STRA 160819C00035000 C 08/19/16 35.0 9.50 13.50
STRA 160819C00040000 C 08/19/16 40.0 5.10 9.30
STRA 160819C00045000 C 08/19/16 45.0 3.20 5.30
STRA 160819C00050000 C 08/19/16 50.0 1.30 1.95
STRA 160819C00055000 C 08/19/16 55.0 0.40 1.15
STRA 160819C00060000 C 08/19/16 60.0 0.00 0.60
STRA 160819C00065000 C 08/19/16 65.0 0.00 0.45
STRA 160819C00070000 C 08/19/16 70.0 0.00 0.45
STRA 160819P00025000 P 08/19/16 25.0 0.00 0.65
STRA 160819P00030000 P 08/19/16 30.0 0.05 0.80
STRA 160819P00035000 P 08/19/16 35.0 0.40 1.15
STRA 160819P00040000 P 08/19/16 40.0 1.05 1.60
STRA 160819P00045000 P 08/19/16 45.0 2.65 3.40
STRA 160819P00050000 P 08/19/16 50.0 5.70 6.70
STRA 160819P00055000 P 08/19/16 55.0 8.10 11.20
STRA 160819P00060000 P 08/19/16 60.0 12.50 15.80
STRA 160819P00065000 P 08/19/16 65.0 18.20 20.60
STRA 160819P00070000 P 08/19/16 70.0 22.50 26.30
STRA 161021C00022500 C 10/21/16 22.5 22.10 24.50
STRA 161021C00025000 C 10/21/16 25.0 19.20 22.40
STRA 161021C00030000 C 10/21/16 30.0 14.40 18.20
STRA 161021C00035000 C 10/21/16 35.0 9.90 13.70
STRA 161021C00040000 C 10/21/16 40.0 7.20 9.70
STRA 161021C00045000 C 10/21/16 45.0 4.10 5.90
STRA 161021C00050000 C 10/21/16 50.0 2.00 2.55
STRA 161021C00055000 C 10/21/16 55.0 0.85 1.30
STRA 161021C00060000 C 10/21/16 60.0 0.10 1.00
STRA 161021C00065000 C 10/21/16 65.0 0.00 0.80
STRA 161021C00070000 C 10/21/16 70.0 0.00 0.50
STRA 161021P00022500 P 10/21/16 22.5 0.00 0.85
STRA 161021P00025000 P 10/21/16 25.0 0.00 0.85
STRA 161021P00030000 P 10/21/16 30.0 0.20 1.10
STRA 161021P00035000 P 10/21/16 35.0 0.75 1.65
STRA 161021P00040000 P 10/21/16 40.0 1.65 2.15
STRA 161021P00045000 P 10/21/16 45.0 3.40 4.10
STRA 161021P00050000 P 10/21/16 50.0 6.30 7.30
STRA 161021P00055000 P 10/21/16 55.0 8.50 11.50
STRA 161021P00060000 P 10/21/16 60.0 12.90 16.10
STRA 161021P00065000 P 10/21/16 65.0 18.40 20.80
STRA 161021P00070000 P 10/21/16 70.0 22.60 26.30
STRA 170120C00025000 C 01/20/17 25.0 19.40 22.50
STRA 170120C00030000 C 01/20/17 30.0 14.70 18.30
STRA 170120C00035000 C 01/20/17 35.0 10.50 14.10
STRA 170120C00040000 C 01/20/17 40.0 7.00 10.40
STRA 170120C00045000 C 01/20/17 45.0 5.50 6.80
STRA 170120C00050000 C 01/20/17 50.0 3.30 4.10
STRA 170120C00055000 C 01/20/17 55.0 1.90 2.65
STRA 170120C00060000 C 01/20/17 60.0 0.35 1.95
STRA 170120C00065000 C 01/20/17 65.0 0.00 1.45
STRA 170120P00025000 P 01/20/17 25.0 0.15 1.40
STRA 170120P00030000 P 01/20/17 30.0 0.50 1.85
STRA 170120P00035000 P 01/20/17 35.0 1.45 2.65
STRA 170120P00040000 P 01/20/17 40.0 2.80 3.40
STRA 170120P00045000 P 01/20/17 45.0 4.80 5.60
STRA 170120P00050000 P 01/20/17 50.0 7.60 8.60
STRA 170120P00055000 P 01/20/17 55.0 10.40 12.80
STRA 170120P00060000 P 01/20/17 60.0 13.50 16.70
STRA 170120P00065000 P 01/20/17 65.0 17.80 21.20

OPRA data is delayed 15 minutes.