Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Strayer Education Inc (STRA)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 170421C00025000 C 04/21/17 25.0 52.50 56.40
STRA 170421C00030000 C 04/21/17 30.0 47.10 51.90
STRA 170421C00035000 C 04/21/17 35.0 42.10 46.50
STRA 170421C00040000 C 04/21/17 40.0 38.10 41.10
STRA 170421C00045000 C 04/21/17 45.0 32.10 36.30
STRA 170421C00050000 C 04/21/17 50.0 28.10 31.10
STRA 170421C00055000 C 04/21/17 55.0 23.10 26.30
STRA 170421C00060000 C 04/21/17 60.0 18.10 21.10
STRA 170421C00065000 C 04/21/17 65.0 13.10 16.20
STRA 170421C00070000 C 04/21/17 70.0 8.30 11.20
STRA 170421C00075000 C 04/21/17 75.0 4.90 5.70
STRA 170421C00080000 C 04/21/17 80.0 1.85 2.30
STRA 170421C00085000 C 04/21/17 85.0 0.30 0.95
STRA 170421C00090000 C 04/21/17 90.0 0.05 0.25
STRA 170421C00095000 C 04/21/17 95.0 0.00 4.80
STRA 170421C00100000 C 04/21/17 100.0 0.00 4.90
STRA 170421C00105000 C 04/21/17 105.0 0.00 4.80
STRA 170421C00110000 C 04/21/17 110.0 0.00 4.90
STRA 170421C00115000 C 04/21/17 115.0 0.00 4.80
STRA 170421P00025000 P 04/21/17 25.0 0.00 4.90
STRA 170421P00030000 P 04/21/17 30.0 0.00 4.70
STRA 170421P00035000 P 04/21/17 35.0 0.00 4.80
STRA 170421P00040000 P 04/21/17 40.0 0.00 4.90
STRA 170421P00045000 P 04/21/17 45.0 0.00 4.80
STRA 170421P00050000 P 04/21/17 50.0 0.00 4.90
STRA 170421P00055000 P 04/21/17 55.0 0.00 4.80
STRA 170421P00060000 P 04/21/17 60.0 0.00 0.25
STRA 170421P00065000 P 04/21/17 65.0 0.00 0.25
STRA 170421P00070000 P 04/21/17 70.0 0.15 0.40
STRA 170421P00075000 P 04/21/17 75.0 0.75 1.00
STRA 170421P00080000 P 04/21/17 80.0 2.35 2.80
STRA 170421P00085000 P 04/21/17 85.0 5.60 6.50
STRA 170421P00090000 P 04/21/17 90.0 9.10 12.00
STRA 170421P00095000 P 04/21/17 95.0 13.80 16.70
STRA 170421P00100000 P 04/21/17 100.0 18.80 22.00
STRA 170421P00105000 P 04/21/17 105.0 23.50 27.00
STRA 170421P00110000 P 04/21/17 110.0 28.70 32.00
STRA 170421P00115000 P 04/21/17 115.0 33.70 36.80
STRA 170519C00045000 C 05/19/17 45.0 33.30 36.30
STRA 170519C00050000 C 05/19/17 50.0 28.30 31.40
STRA 170519C00055000 C 05/19/17 55.0 23.50 26.40
STRA 170519C00060000 C 05/19/17 60.0 18.90 21.80
STRA 170519C00065000 C 05/19/17 65.0 15.20 16.10
STRA 170519C00070000 C 05/19/17 70.0 11.10 11.90
STRA 170519C00075000 C 05/19/17 75.0 7.50 8.30
STRA 170519C00080000 C 05/19/17 80.0 4.70 5.40
STRA 170519C00085000 C 05/19/17 85.0 2.75 3.30
STRA 170519C00090000 C 05/19/17 90.0 1.50 1.95
STRA 170519C00095000 C 05/19/17 95.0 0.55 1.15
STRA 170519C00100000 C 05/19/17 100.0 0.25 0.65
STRA 170519C00105000 C 05/19/17 105.0 0.10 0.40
STRA 170519C00110000 C 05/19/17 110.0 0.00 0.25
STRA 170519C00115000 C 05/19/17 115.0 0.00 0.25
STRA 170519P00045000 P 05/19/17 45.0 0.00 0.25
STRA 170519P00050000 P 05/19/17 50.0 0.05 0.35
STRA 170519P00055000 P 05/19/17 55.0 0.25 0.50
STRA 170519P00060000 P 05/19/17 60.0 0.30 0.80
STRA 170519P00065000 P 05/19/17 65.0 1.00 1.30
STRA 170519P00070000 P 05/19/17 70.0 1.80 2.15
STRA 170519P00075000 P 05/19/17 75.0 3.10 3.80
STRA 170519P00080000 P 05/19/17 80.0 5.20 5.90
STRA 170519P00085000 P 05/19/17 85.0 8.00 9.00
STRA 170519P00090000 P 05/19/17 90.0 11.70 12.70
STRA 170519P00095000 P 05/19/17 95.0 15.80 16.90
STRA 170519P00100000 P 05/19/17 100.0 19.30 21.60
STRA 170519P00105000 P 05/19/17 105.0 23.70 27.00
STRA 170519P00110000 P 05/19/17 110.0 28.70 32.00
STRA 170519P00115000 P 05/19/17 115.0 33.90 37.00
STRA 170721C00040000 C 07/21/17 40.0 38.10 41.40
STRA 170721C00045000 C 07/21/17 45.0 33.00 36.50
STRA 170721C00050000 C 07/21/17 50.0 28.00 32.00
STRA 170721C00055000 C 07/21/17 55.0 23.50 26.80
STRA 170721C00060000 C 07/21/17 60.0 19.80 21.50
STRA 170721C00065000 C 07/21/17 65.0 15.60 16.60
STRA 170721C00070000 C 07/21/17 70.0 11.70 12.60
STRA 170721C00075000 C 07/21/17 75.0 8.30 9.30
STRA 170721C00080000 C 07/21/17 80.0 5.60 6.40
STRA 170721C00085000 C 07/21/17 85.0 3.60 4.20
STRA 170721C00090000 C 07/21/17 90.0 2.20 2.85
STRA 170721C00095000 C 07/21/17 95.0 1.25 1.75
STRA 170721C00100000 C 07/21/17 100.0 0.65 1.10
STRA 170721C00105000 C 07/21/17 105.0 0.35 0.70
STRA 170721C00110000 C 07/21/17 110.0 0.15 0.45
STRA 170721C00115000 C 07/21/17 115.0 0.05 0.30
STRA 170721P00040000 P 07/21/17 40.0 0.05 0.25
STRA 170721P00045000 P 07/21/17 45.0 0.10 0.40
STRA 170721P00050000 P 07/21/17 50.0 0.25 0.55
STRA 170721P00055000 P 07/21/17 55.0 0.45 0.80
STRA 170721P00060000 P 07/21/17 60.0 0.85 1.20
STRA 170721P00065000 P 07/21/17 65.0 1.50 1.95
STRA 170721P00070000 P 07/21/17 70.0 2.50 3.00
STRA 170721P00075000 P 07/21/17 75.0 4.00 4.60
STRA 170721P00080000 P 07/21/17 80.0 6.20 6.90
STRA 170721P00085000 P 07/21/17 85.0 9.10 9.90
STRA 170721P00090000 P 07/21/17 90.0 12.70 13.50
STRA 170721P00095000 P 07/21/17 95.0 16.70 17.60
STRA 170721P00100000 P 07/21/17 100.0 20.90 22.00
STRA 170721P00105000 P 07/21/17 105.0 24.50 27.40
STRA 170721P00110000 P 07/21/17 110.0 29.10 32.40
STRA 170721P00115000 P 07/21/17 115.0 33.80 37.00
STRA 171020C00040000 C 10/20/17 40.0 38.50 41.70
STRA 171020C00045000 C 10/20/17 45.0 33.20 37.20
STRA 171020C00050000 C 10/20/17 50.0 28.90 32.30
STRA 171020C00055000 C 10/20/17 55.0 25.40 26.40
STRA 171020C00060000 C 10/20/17 60.0 21.20 22.20
STRA 171020C00065000 C 10/20/17 65.0 17.30 18.60
STRA 171020C00070000 C 10/20/17 70.0 13.70 14.70
STRA 171020C00075000 C 10/20/17 75.0 10.70 11.50
STRA 171020C00080000 C 10/20/17 80.0 8.00 8.90
STRA 171020C00085000 C 10/20/17 85.0 6.00 6.80
STRA 171020C00090000 C 10/20/17 90.0 4.30 5.10
STRA 171020C00095000 C 10/20/17 95.0 3.20 3.90
STRA 171020C00100000 C 10/20/17 100.0 2.20 2.85
STRA 171020C00105000 C 10/20/17 105.0 1.50 2.15
STRA 171020C00110000 C 10/20/17 110.0 1.00 1.60
STRA 171020P00040000 P 10/20/17 40.0 0.30 0.65
STRA 171020P00045000 P 10/20/17 45.0 0.50 0.90
STRA 171020P00050000 P 10/20/17 50.0 0.80 1.25
STRA 171020P00055000 P 10/20/17 55.0 1.30 1.75
STRA 171020P00060000 P 10/20/17 60.0 2.05 2.50
STRA 171020P00065000 P 10/20/17 65.0 3.10 3.60
STRA 171020P00070000 P 10/20/17 70.0 4.50 5.10
STRA 171020P00075000 P 10/20/17 75.0 6.30 7.10
STRA 171020P00080000 P 10/20/17 80.0 8.70 9.50
STRA 171020P00085000 P 10/20/17 85.0 11.50 12.40
STRA 171020P00090000 P 10/20/17 90.0 14.70 15.80
STRA 171020P00095000 P 10/20/17 95.0 18.40 19.50
STRA 171020P00100000 P 10/20/17 100.0 22.40 23.60
STRA 171020P00105000 P 10/20/17 105.0 26.70 27.90
STRA 171020P00110000 P 10/20/17 110.0 31.10 32.40

OPRA data is delayed 15 minutes.