Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 180518C00055000 C May 18, 2018 55.0 49.50 54.40
STRA 180518C00060000 C May 18, 2018 60.0 44.70 49.50
STRA 180518C00065000 C May 18, 2018 65.0 39.70 44.50
STRA 180518C00070000 C May 18, 2018 70.0 35.00 39.60
STRA 180518C00075000 C May 18, 2018 75.0 30.00 34.60
STRA 180518C00080000 C May 18, 2018 80.0 25.10 30.00
STRA 180518C00085000 C May 18, 2018 85.0 20.50 25.20
STRA 180518C00090000 C May 18, 2018 90.0 17.70 19.10
STRA 180518C00095000 C May 18, 2018 95.0 13.60 14.60
STRA 180518C00100000 C May 18, 2018 100.0 9.50 10.60
STRA 180518C00105000 C May 18, 2018 105.0 6.20 7.30
STRA 180518C00110000 C May 18, 2018 110.0 3.80 4.50
STRA 180518C00115000 C May 18, 2018 115.0 2.15 2.55
STRA 180518C00120000 C May 18, 2018 120.0 1.10 1.40
STRA 180518C00125000 C May 18, 2018 125.0 0.50 2.20
STRA 180518C00130000 C May 18, 2018 130.0 0.25 0.40
STRA 180518C00135000 C May 18, 2018 135.0 0.05 0.25
STRA 180518C00140000 C May 18, 2018 140.0 0.00 0.25
STRA 180518C00145000 C May 18, 2018 145.0 0.00 0.25
STRA 180518P00055000 P May 18, 2018 55.0 0.00 0.25
STRA 180518P00060000 P May 18, 2018 60.0 0.05 0.25
STRA 180518P00065000 P May 18, 2018 65.0 0.10 0.25
STRA 180518P00070000 P May 18, 2018 70.0 0.15 0.30
STRA 180518P00075000 P May 18, 2018 75.0 0.30 0.45
STRA 180518P00080000 P May 18, 2018 80.0 0.45 0.60
STRA 180518P00085000 P May 18, 2018 85.0 0.65 0.85
STRA 180518P00090000 P May 18, 2018 90.0 1.05 1.30
STRA 180518P00095000 P May 18, 2018 95.0 1.65 2.00
STRA 180518P00100000 P May 18, 2018 100.0 2.70 3.20
STRA 180518P00105000 P May 18, 2018 105.0 4.30 4.90
STRA 180518P00110000 P May 18, 2018 110.0 6.70 7.50
STRA 180518P00115000 P May 18, 2018 115.0 9.90 10.80
STRA 180518P00120000 P May 18, 2018 120.0 13.40 14.80
STRA 180518P00125000 P May 18, 2018 125.0 18.00 19.20
STRA 180518P00130000 P May 18, 2018 130.0 21.00 25.80
STRA 180518P00135000 P May 18, 2018 135.0 25.70 30.50
STRA 180518P00140000 P May 18, 2018 140.0 30.70 35.50
STRA 180518P00145000 P May 18, 2018 145.0 35.70 40.50
STRA 180720C00060000 C Jul 20, 2018 60.0 45.10 49.50
STRA 180720C00065000 C Jul 20, 2018 65.0 40.00 44.80
STRA 180720C00070000 C Jul 20, 2018 70.0 35.30 39.80
STRA 180720C00075000 C Jul 20, 2018 75.0 30.60 34.70
STRA 180720C00080000 C Jul 20, 2018 80.0 25.70 30.20
STRA 180720C00085000 C Jul 20, 2018 85.0 22.90 24.20
STRA 180720C00090000 C Jul 20, 2018 90.0 18.40 19.60
STRA 180720C00095000 C Jul 20, 2018 95.0 14.40 15.40
STRA 180720C00100000 C Jul 20, 2018 100.0 10.60 11.60
STRA 180720C00105000 C Jul 20, 2018 105.0 7.30 8.80
STRA 180720C00110000 C Jul 20, 2018 110.0 4.80 5.60
STRA 180720C00115000 C Jul 20, 2018 115.0 3.00 3.60
STRA 180720C00120000 C Jul 20, 2018 120.0 1.75 2.20
STRA 180720C00125000 C Jul 20, 2018 125.0 1.00 1.30
STRA 180720C00130000 C Jul 20, 2018 130.0 0.50 0.75
STRA 180720P00060000 P Jul 20, 2018 60.0 0.15 0.30
STRA 180720P00065000 P Jul 20, 2018 65.0 0.20 0.40
STRA 180720P00070000 P Jul 20, 2018 70.0 0.35 0.50
STRA 180720P00075000 P Jul 20, 2018 75.0 0.45 0.65
STRA 180720P00080000 P Jul 20, 2018 80.0 0.70 0.90
STRA 180720P00085000 P Jul 20, 2018 85.0 1.00 1.30
STRA 180720P00090000 P Jul 20, 2018 90.0 1.50 1.85
STRA 180720P00095000 P Jul 20, 2018 95.0 2.35 2.75
STRA 180720P00100000 P Jul 20, 2018 100.0 3.50 4.00
STRA 180720P00105000 P Jul 20, 2018 105.0 5.20 5.80
STRA 180720P00110000 P Jul 20, 2018 110.0 7.60 8.40
STRA 180720P00115000 P Jul 20, 2018 115.0 10.80 11.60
STRA 180720P00120000 P Jul 20, 2018 120.0 14.30 15.30
STRA 180720P00125000 P Jul 20, 2018 125.0 18.60 19.70
STRA 180720P00130000 P Jul 20, 2018 130.0 21.20 25.90
STRA 181019C00055000 C Oct 19, 2018 55.0 50.30 54.80
STRA 181019C00060000 C Oct 19, 2018 60.0 45.60 50.20
STRA 181019C00065000 C Oct 19, 2018 65.0 40.70 45.20
STRA 181019C00070000 C Oct 19, 2018 70.0 36.00 40.80
STRA 181019C00075000 C Oct 19, 2018 75.0 31.30 36.00
STRA 181019C00080000 C Oct 19, 2018 80.0 28.80 30.30
STRA 181019C00085000 C Oct 19, 2018 85.0 24.60 26.70
STRA 181019C00090000 C Oct 19, 2018 90.0 20.50 21.70
STRA 181019C00095000 C Oct 19, 2018 95.0 16.80 17.90
STRA 181019C00100000 C Oct 19, 2018 100.0 13.40 14.40
STRA 181019C00105000 C Oct 19, 2018 105.0 10.30 11.30
STRA 181019C00110000 C Oct 19, 2018 110.0 7.70 8.70
STRA 181019C00115000 C Oct 19, 2018 115.0 5.70 6.60
STRA 181019C00120000 C Oct 19, 2018 120.0 4.00 4.70
STRA 181019C00125000 C Oct 19, 2018 125.0 2.80 3.40
STRA 181019P00055000 P Oct 19, 2018 55.0 0.35 0.55
STRA 181019P00060000 P Oct 19, 2018 60.0 0.50 0.70
STRA 181019P00065000 P Oct 19, 2018 65.0 0.65 0.90
STRA 181019P00070000 P Oct 19, 2018 70.0 0.90 1.20
STRA 181019P00075000 P Oct 19, 2018 75.0 1.20 1.55
STRA 181019P00080000 P Oct 19, 2018 80.0 1.65 2.05
STRA 181019P00085000 P Oct 19, 2018 85.0 2.30 2.75
STRA 181019P00090000 P Oct 19, 2018 90.0 3.20 3.70
STRA 181019P00095000 P Oct 19, 2018 95.0 4.30 4.90
STRA 181019P00100000 P Oct 19, 2018 100.0 5.90 6.50
STRA 181019P00105000 P Oct 19, 2018 105.0 7.80 8.50
STRA 181019P00110000 P Oct 19, 2018 110.0 10.10 11.00
STRA 181019P00115000 P Oct 19, 2018 115.0 13.10 13.90
STRA 181019P00120000 P Oct 19, 2018 120.0 16.30 17.30
STRA 181019P00125000 P Oct 19, 2018 125.0 20.00 21.00
OPRA data is delayed 15 minutes.