Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Strayer Education Inc (STRA)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140920C00030000 C 09/20/14 30.0 29.20 30.80
STRA 140920C00035000 C 09/20/14 35.0 24.10 25.80
STRA 140920C00040000 C 09/20/14 40.0 19.10 20.80
STRA 140920C00045000 C 09/20/14 45.0 14.10 16.00
STRA 140920C00050000 C 09/20/14 50.0 9.00 10.60
STRA 140920C00055000 C 09/20/14 55.0 4.70 5.40
STRA 140920C00060000 C 09/20/14 60.0 0.00 0.35
STRA 140920C00065000 C 09/20/14 65.0 0.00 0.40
STRA 140920C00070000 C 09/20/14 70.0 0.00 0.40
STRA 140920C00075000 C 09/20/14 75.0 0.00 0.35
STRA 140920P00030000 P 09/20/14 30.0 0.00 0.35
STRA 140920P00035000 P 09/20/14 35.0 0.00 0.35
STRA 140920P00040000 P 09/20/14 40.0 0.00 0.10
STRA 140920P00045000 P 09/20/14 45.0 0.00 0.15
STRA 140920P00050000 P 09/20/14 50.0 0.00 0.35
STRA 140920P00055000 P 09/20/14 55.0 0.00 0.10
STRA 140920P00060000 P 09/20/14 60.0 0.00 0.25
STRA 140920P00065000 P 09/20/14 65.0 4.10 6.60
STRA 140920P00070000 P 09/20/14 70.0 8.10 11.60
STRA 140920P00075000 P 09/20/14 75.0 14.20 15.80
STRA 141018C00017500 C 10/18/14 17.5 40.80 44.40
STRA 141018C00020000 C 10/18/14 20.0 38.30 42.00
STRA 141018C00022500 C 10/18/14 22.5 36.60 38.30
STRA 141018C00025000 C 10/18/14 25.0 33.40 37.00
STRA 141018C00030000 C 10/18/14 30.0 28.30 31.90
STRA 141018C00035000 C 10/18/14 35.0 23.60 27.00
STRA 141018C00040000 C 10/18/14 40.0 18.60 22.00
STRA 141018C00045000 C 10/18/14 45.0 13.40 17.00
STRA 141018C00050000 C 10/18/14 50.0 8.50 12.20
STRA 141018C00055000 C 10/18/14 55.0 5.20 5.80
STRA 141018C00060000 C 10/18/14 60.0 1.90 2.10
STRA 141018C00065000 C 10/18/14 65.0 0.35 0.50
STRA 141018C00070000 C 10/18/14 70.0 0.00 0.25
STRA 141018C00075000 C 10/18/14 75.0 0.00 0.35
STRA 141018C00080000 C 10/18/14 80.0 0.00 0.35
STRA 141018P00017500 P 10/18/14 17.5 0.00 0.35
STRA 141018P00020000 P 10/18/14 20.0 0.00 0.35
STRA 141018P00022500 P 10/18/14 22.5 0.00 0.35
STRA 141018P00025000 P 10/18/14 25.0 0.00 0.35
STRA 141018P00030000 P 10/18/14 30.0 0.00 0.35
STRA 141018P00035000 P 10/18/14 35.0 0.00 0.10
STRA 141018P00040000 P 10/18/14 40.0 0.00 0.35
STRA 141018P00045000 P 10/18/14 45.0 0.05 0.25
STRA 141018P00050000 P 10/18/14 50.0 0.10 0.25
STRA 141018P00055000 P 10/18/14 55.0 0.45 0.60
STRA 141018P00060000 P 10/18/14 60.0 1.80 2.10
STRA 141018P00065000 P 10/18/14 65.0 5.00 5.70
STRA 141018P00070000 P 10/18/14 70.0 8.20 10.90
STRA 141018P00075000 P 10/18/14 75.0 13.10 16.60
STRA 141018P00080000 P 10/18/14 80.0 18.10 21.80
STRA 150117C00030000 C 01/17/15 30.0 28.50 32.00
STRA 150117C00035000 C 01/17/15 35.0 23.60 27.20
STRA 150117C00040000 C 01/17/15 40.0 18.80 22.60
STRA 150117C00045000 C 01/17/15 45.0 15.70 16.60
STRA 150117C00050000 C 01/17/15 50.0 11.50 12.30
STRA 150117C00055000 C 01/17/15 55.0 8.00 8.70
STRA 150117C00060000 C 01/17/15 60.0 5.10 5.60
STRA 150117C00065000 C 01/17/15 65.0 3.10 3.50
STRA 150117C00070000 C 01/17/15 70.0 1.80 2.05
STRA 150117C00075000 C 01/17/15 75.0 1.00 1.25
STRA 150117C00080000 C 01/17/15 80.0 0.50 0.70
STRA 150117P00030000 P 01/17/15 30.0 0.05 0.25
STRA 150117P00035000 P 01/17/15 35.0 0.15 0.40
STRA 150117P00040000 P 01/17/15 40.0 0.40 0.65
STRA 150117P00045000 P 01/17/15 45.0 0.90 1.15
STRA 150117P00050000 P 01/17/15 50.0 1.70 1.95
STRA 150117P00055000 P 01/17/15 55.0 3.00 3.40
STRA 150117P00060000 P 01/17/15 60.0 5.10 5.50
STRA 150117P00065000 P 01/17/15 65.0 7.90 8.60
STRA 150117P00070000 P 01/17/15 70.0 11.50 12.30
STRA 150117P00075000 P 01/17/15 75.0 15.60 16.40
STRA 150117P00080000 P 01/17/15 80.0 20.00 20.90
STRA 150417C00030000 C 04/17/15 30.0 28.80 32.50
STRA 150417C00035000 C 04/17/15 35.0 24.10 27.80
STRA 150417C00040000 C 04/17/15 40.0 20.70 21.90
STRA 150417C00045000 C 04/17/15 45.0 16.70 17.80
STRA 150417C00050000 C 04/17/15 50.0 13.10 14.00
STRA 150417C00055000 C 04/17/15 55.0 9.90 10.60
STRA 150417C00060000 C 04/17/15 60.0 7.30 7.90
STRA 150417C00065000 C 04/17/15 65.0 5.20 5.70
STRA 150417C00070000 C 04/17/15 70.0 3.50 4.20
STRA 150417C00075000 C 04/17/15 75.0 2.40 2.85
STRA 150417C00080000 C 04/17/15 80.0 1.65 2.00
STRA 150417C00085000 C 04/17/15 85.0 1.10 1.50
STRA 150417P00030000 P 04/17/15 30.0 0.30 0.60
STRA 150417P00035000 P 04/17/15 35.0 0.60 0.95
STRA 150417P00040000 P 04/17/15 40.0 1.15 1.50
STRA 150417P00045000 P 04/17/15 45.0 2.00 2.30
STRA 150417P00050000 P 04/17/15 50.0 3.10 3.60
STRA 150417P00055000 P 04/17/15 55.0 4.90 5.40
STRA 150417P00060000 P 04/17/15 60.0 7.20 7.60
STRA 150417P00065000 P 04/17/15 65.0 10.00 10.70
STRA 150417P00070000 P 04/17/15 70.0 13.30 14.10
STRA 150417P00075000 P 04/17/15 75.0 17.10 17.90
STRA 150417P00080000 P 04/17/15 80.0 21.20 22.10
STRA 150417P00085000 P 04/17/15 85.0 25.60 26.60

OPRA data is delayed 15 minutes.