Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Strayer Education Inc (STRA)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 180216C00055000 C Feb 16, 2018 55.0 36.00 40.50
STRA 180216C00060000 C Feb 16, 2018 60.0 30.90 35.50
STRA 180216C00065000 C Feb 16, 2018 65.0 25.70 30.50
STRA 180216C00070000 C Feb 16, 2018 70.0 21.00 25.80
STRA 180216C00075000 C Feb 16, 2018 75.0 16.10 21.00
STRA 180216C00080000 C Feb 16, 2018 80.0 11.70 16.30
STRA 180216C00085000 C Feb 16, 2018 85.0 8.30 10.30
STRA 180216C00090000 C Feb 16, 2018 90.0 4.90 6.20
STRA 180216C00095000 C Feb 16, 2018 95.0 2.20 3.30
STRA 180216C00100000 C Feb 16, 2018 100.0 0.80 1.45
STRA 180216C00105000 C Feb 16, 2018 105.0 0.20 0.55
STRA 180216C00110000 C Feb 16, 2018 110.0 0.00 0.25
STRA 180216C00115000 C Feb 16, 2018 115.0 0.00 0.25
STRA 180216C00120000 C Feb 16, 2018 120.0 0.00 4.50
STRA 180216C00125000 C Feb 16, 2018 125.0 0.00 4.60
STRA 180216P00055000 P Feb 16, 2018 55.0 0.00 4.70
STRA 180216P00060000 P Feb 16, 2018 60.0 0.00 4.70
STRA 180216P00065000 P Feb 16, 2018 65.0 0.00 0.20
STRA 180216P00070000 P Feb 16, 2018 70.0 0.05 0.25
STRA 180216P00075000 P Feb 16, 2018 75.0 0.20 0.40
STRA 180216P00080000 P Feb 16, 2018 80.0 0.40 0.70
STRA 180216P00085000 P Feb 16, 2018 85.0 0.85 1.35
STRA 180216P00090000 P Feb 16, 2018 90.0 1.90 2.70
STRA 180216P00095000 P Feb 16, 2018 95.0 3.80 5.20
STRA 180216P00100000 P Feb 16, 2018 100.0 7.00 8.80
STRA 180216P00105000 P Feb 16, 2018 105.0 10.30 14.80
STRA 180216P00110000 P Feb 16, 2018 110.0 14.50 19.40
STRA 180216P00115000 P Feb 16, 2018 115.0 19.50 24.40
STRA 180216P00120000 P Feb 16, 2018 120.0 24.50 29.40
STRA 180216P00125000 P Feb 16, 2018 125.0 29.50 34.10
STRA 180420C00045000 C Apr 20, 2018 45.0 45.90 50.20
STRA 180420C00050000 C Apr 20, 2018 50.0 41.00 45.80
STRA 180420C00055000 C Apr 20, 2018 55.0 36.00 40.80
STRA 180420C00060000 C Apr 20, 2018 60.0 31.00 35.80
STRA 180420C00065000 C Apr 20, 2018 65.0 26.10 31.00
STRA 180420C00070000 C Apr 20, 2018 70.0 21.50 26.20
STRA 180420C00075000 C Apr 20, 2018 75.0 18.30 20.40
STRA 180420C00080000 C Apr 20, 2018 80.0 14.20 15.80
STRA 180420C00085000 C Apr 20, 2018 85.0 10.30 12.10
STRA 180420C00090000 C Apr 20, 2018 90.0 7.00 8.60
STRA 180420C00095000 C Apr 20, 2018 95.0 4.50 5.80
STRA 180420C00100000 C Apr 20, 2018 100.0 2.70 3.70
STRA 180420C00105000 C Apr 20, 2018 105.0 1.45 2.30
STRA 180420C00110000 C Apr 20, 2018 110.0 0.75 1.35
STRA 180420C00115000 C Apr 20, 2018 115.0 0.35 0.75
STRA 180420P00045000 P Apr 20, 2018 45.0 0.00 4.60
STRA 180420P00050000 P Apr 20, 2018 50.0 0.00 0.20
STRA 180420P00055000 P Apr 20, 2018 55.0 0.05 0.30
STRA 180420P00060000 P Apr 20, 2018 60.0 0.15 0.40
STRA 180420P00065000 P Apr 20, 2018 65.0 0.30 0.50
STRA 180420P00070000 P Apr 20, 2018 70.0 0.50 0.85
STRA 180420P00075000 P Apr 20, 2018 75.0 0.90 1.30
STRA 180420P00080000 P Apr 20, 2018 80.0 1.50 2.10
STRA 180420P00085000 P Apr 20, 2018 85.0 2.45 3.00
STRA 180420P00090000 P Apr 20, 2018 90.0 4.00 5.10
STRA 180420P00095000 P Apr 20, 2018 95.0 6.40 7.30
STRA 180420P00100000 P Apr 20, 2018 100.0 9.10 10.80
STRA 180420P00105000 P Apr 20, 2018 105.0 12.70 14.60
STRA 180420P00110000 P Apr 20, 2018 110.0 16.80 18.90
STRA 180420P00115000 P Apr 20, 2018 115.0 20.60 24.70
STRA 180720C00060000 C Jul 20, 2018 60.0 31.50 36.40
STRA 180720C00065000 C Jul 20, 2018 65.0 27.00 31.80
STRA 180720C00070000 C Jul 20, 2018 70.0 24.10 26.10
STRA 180720C00075000 C Jul 20, 2018 75.0 19.80 21.60
STRA 180720C00080000 C Jul 20, 2018 80.0 16.00 18.00
STRA 180720C00085000 C Jul 20, 2018 85.0 12.60 14.40
STRA 180720C00090000 C Jul 20, 2018 90.0 9.60 11.20
STRA 180720C00095000 C Jul 20, 2018 95.0 7.20 8.50
STRA 180720C00100000 C Jul 20, 2018 100.0 5.10 6.40
STRA 180720C00105000 C Jul 20, 2018 105.0 3.50 4.70
STRA 180720C00110000 C Jul 20, 2018 110.0 2.40 3.30
STRA 180720C00115000 C Jul 20, 2018 115.0 1.60 2.45
STRA 180720C00120000 C Jul 20, 2018 120.0 0.95 1.75
STRA 180720C00125000 C Jul 20, 2018 125.0 0.55 1.25
STRA 180720C00130000 C Jul 20, 2018 130.0 0.30 0.85
STRA 180720P00060000 P Jul 20, 2018 60.0 0.55 1.05
STRA 180720P00065000 P Jul 20, 2018 65.0 0.85 1.40
STRA 180720P00070000 P Jul 20, 2018 70.0 1.35 1.80
STRA 180720P00075000 P Jul 20, 2018 75.0 2.00 2.55
STRA 180720P00080000 P Jul 20, 2018 80.0 3.00 4.00
STRA 180720P00085000 P Jul 20, 2018 85.0 4.40 5.50
STRA 180720P00090000 P Jul 20, 2018 90.0 6.20 7.50
STRA 180720P00095000 P Jul 20, 2018 95.0 8.50 10.00
STRA 180720P00100000 P Jul 20, 2018 100.0 11.30 13.00
STRA 180720P00105000 P Jul 20, 2018 105.0 14.70 16.40
STRA 180720P00110000 P Jul 20, 2018 110.0 18.40 20.20
STRA 180720P00115000 P Jul 20, 2018 115.0 22.40 24.50
STRA 180720P00120000 P Jul 20, 2018 120.0 26.80 29.00
STRA 180720P00125000 P Jul 20, 2018 125.0 30.50 34.80
STRA 180720P00130000 P Jul 20, 2018 130.0 35.00 39.50
OPRA data is delayed 15 minutes.