Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Strayer Education Inc (STRA)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 170317C00045000 C 03/17/17 45.0 29.90 33.20
STRA 170317C00050000 C 03/17/17 50.0 24.90 28.20
STRA 170317C00055000 C 03/17/17 55.0 19.90 23.20
STRA 170317C00060000 C 03/17/17 60.0 14.70 18.20
STRA 170317C00065000 C 03/17/17 65.0 10.00 13.20
STRA 170317C00070000 C 03/17/17 70.0 5.50 6.80
STRA 170317C00075000 C 03/17/17 75.0 1.95 2.65
STRA 170317C00080000 C 03/17/17 80.0 0.30 0.60
STRA 170317C00085000 C 03/17/17 85.0 0.00 0.25
STRA 170317C00090000 C 03/17/17 90.0 0.00 4.80
STRA 170317C00095000 C 03/17/17 95.0 0.00 4.80
STRA 170317C00100000 C 03/17/17 100.0 0.00 0.65
STRA 170317C00105000 C 03/17/17 105.0 0.00 0.65
STRA 170317C00110000 C 03/17/17 110.0 0.00 0.65
STRA 170317C00115000 C 03/17/17 115.0 0.00 0.65
STRA 170317P00045000 P 03/17/17 45.0 0.00 0.65
STRA 170317P00050000 P 03/17/17 50.0 0.00 0.10
STRA 170317P00055000 P 03/17/17 55.0 0.00 0.65
STRA 170317P00060000 P 03/17/17 60.0 0.00 0.25
STRA 170317P00065000 P 03/17/17 65.0 0.00 0.25
STRA 170317P00070000 P 03/17/17 70.0 0.25 0.50
STRA 170317P00075000 P 03/17/17 75.0 1.30 1.90
STRA 170317P00080000 P 03/17/17 80.0 4.10 5.30
STRA 170317P00085000 P 03/17/17 85.0 7.10 10.00
STRA 170317P00090000 P 03/17/17 90.0 12.10 15.60
STRA 170317P00095000 P 03/17/17 95.0 17.10 20.50
STRA 170317P00100000 P 03/17/17 100.0 22.10 25.30
STRA 170317P00105000 P 03/17/17 105.0 27.10 30.30
STRA 170317P00110000 P 03/17/17 110.0 32.10 35.30
STRA 170317P00115000 P 03/17/17 115.0 37.10 40.30
STRA 170421C00025000 C 04/21/17 25.0 49.80 53.20
STRA 170421C00030000 C 04/21/17 30.0 44.40 48.40
STRA 170421C00035000 C 04/21/17 35.0 39.80 43.40
STRA 170421C00040000 C 04/21/17 40.0 34.80 38.20
STRA 170421C00045000 C 04/21/17 45.0 29.40 33.40
STRA 170421C00050000 C 04/21/17 50.0 24.80 28.20
STRA 170421C00055000 C 04/21/17 55.0 19.90 23.20
STRA 170421C00060000 C 04/21/17 60.0 14.90 18.40
STRA 170421C00065000 C 04/21/17 65.0 10.50 11.90
STRA 170421C00070000 C 04/21/17 70.0 6.30 7.50
STRA 170421C00075000 C 04/21/17 75.0 3.10 3.90
STRA 170421C00080000 C 04/21/17 80.0 1.10 1.80
STRA 170421C00085000 C 04/21/17 85.0 0.35 0.65
STRA 170421C00090000 C 04/21/17 90.0 0.05 0.30
STRA 170421C00095000 C 04/21/17 95.0 0.00 0.25
STRA 170421C00100000 C 04/21/17 100.0 0.00 4.70
STRA 170421C00105000 C 04/21/17 105.0 0.00 0.65
STRA 170421C00110000 C 04/21/17 110.0 0.00 0.65
STRA 170421C00115000 C 04/21/17 115.0 0.00 0.65
STRA 170421P00025000 P 04/21/17 25.0 0.00 0.65
STRA 170421P00030000 P 04/21/17 30.0 0.00 0.65
STRA 170421P00035000 P 04/21/17 35.0 0.00 0.65
STRA 170421P00040000 P 04/21/17 40.0 0.00 0.65
STRA 170421P00045000 P 04/21/17 45.0 0.00 0.65
STRA 170421P00050000 P 04/21/17 50.0 0.00 0.25
STRA 170421P00055000 P 04/21/17 55.0 0.10 0.25
STRA 170421P00060000 P 04/21/17 60.0 0.10 0.40
STRA 170421P00065000 P 04/21/17 65.0 0.40 0.65
STRA 170421P00070000 P 04/21/17 70.0 0.95 1.40
STRA 170421P00075000 P 04/21/17 75.0 2.40 3.10
STRA 170421P00080000 P 04/21/17 80.0 5.30 6.20
STRA 170421P00085000 P 04/21/17 85.0 9.00 10.30
STRA 170421P00090000 P 04/21/17 90.0 12.10 15.30
STRA 170421P00095000 P 04/21/17 95.0 16.90 20.30
STRA 170421P00100000 P 04/21/17 100.0 22.10 25.50
STRA 170421P00105000 P 04/21/17 105.0 26.90 30.50
STRA 170421P00110000 P 04/21/17 110.0 31.90 35.50
STRA 170421P00115000 P 04/21/17 115.0 37.10 40.50
STRA 170721C00040000 C 07/21/17 40.0 34.90 38.40
STRA 170721C00045000 C 07/21/17 45.0 29.70 33.60
STRA 170721C00050000 C 07/21/17 50.0 25.10 28.80
STRA 170721C00055000 C 07/21/17 55.0 21.10 22.60
STRA 170721C00060000 C 07/21/17 60.0 16.60 18.30
STRA 170721C00065000 C 07/21/17 65.0 12.90 14.30
STRA 170721C00070000 C 07/21/17 70.0 9.60 10.70
STRA 170721C00075000 C 07/21/17 75.0 6.70 7.70
STRA 170721C00080000 C 07/21/17 80.0 4.50 5.40
STRA 170721C00085000 C 07/21/17 85.0 2.90 3.70
STRA 170721C00090000 C 07/21/17 90.0 1.85 2.55
STRA 170721C00095000 C 07/21/17 95.0 1.20 1.75
STRA 170721C00100000 C 07/21/17 100.0 0.70 1.20
STRA 170721C00105000 C 07/21/17 105.0 0.40 0.85
STRA 170721C00110000 C 07/21/17 110.0 0.15 0.60
STRA 170721C00115000 C 07/21/17 115.0 0.05 0.45
STRA 170721P00040000 P 07/21/17 40.0 0.15 0.55
STRA 170721P00045000 P 07/21/17 45.0 0.30 0.75
STRA 170721P00050000 P 07/21/17 50.0 0.55 1.00
STRA 170721P00055000 P 07/21/17 55.0 0.95 1.40
STRA 170721P00060000 P 07/21/17 60.0 1.60 2.10
STRA 170721P00065000 P 07/21/17 65.0 2.60 3.00
STRA 170721P00070000 P 07/21/17 70.0 4.00 4.70
STRA 170721P00075000 P 07/21/17 75.0 6.10 6.80
STRA 170721P00080000 P 07/21/17 80.0 8.80 9.80
STRA 170721P00085000 P 07/21/17 85.0 12.10 13.30
STRA 170721P00090000 P 07/21/17 90.0 15.90 17.20
STRA 170721P00095000 P 07/21/17 95.0 20.10 21.50
STRA 170721P00100000 P 07/21/17 100.0 24.50 26.00
STRA 170721P00105000 P 07/21/17 105.0 27.30 30.50
STRA 170721P00110000 P 07/21/17 110.0 32.20 36.00
STRA 170721P00115000 P 07/21/17 115.0 37.10 40.40
STRA 171020C00040000 C 10/20/17 40.0 35.40 38.60
STRA 171020C00045000 C 10/20/17 45.0 30.80 34.00
STRA 171020C00050000 C 10/20/17 50.0 26.40 28.00
STRA 171020C00055000 C 10/20/17 55.0 22.20 23.70
STRA 171020C00060000 C 10/20/17 60.0 18.30 19.80
STRA 171020C00065000 C 10/20/17 65.0 14.70 16.10
STRA 171020C00070000 C 10/20/17 70.0 11.50 12.80
STRA 171020C00075000 C 10/20/17 75.0 8.90 10.00
STRA 171020C00080000 C 10/20/17 80.0 6.70 7.80
STRA 171020C00085000 C 10/20/17 85.0 5.00 6.00
STRA 171020C00090000 C 10/20/17 90.0 3.80 4.70
STRA 171020C00095000 C 10/20/17 95.0 2.85 3.60
STRA 171020C00100000 C 10/20/17 100.0 2.05 2.80
STRA 171020C00105000 C 10/20/17 105.0 1.55 2.15
STRA 171020C00110000 C 10/20/17 110.0 1.05 1.65
STRA 171020P00040000 P 10/20/17 40.0 0.50 1.05
STRA 171020P00045000 P 10/20/17 45.0 0.80 1.40
STRA 171020P00050000 P 10/20/17 50.0 1.30 1.95
STRA 171020P00055000 P 10/20/17 55.0 2.05 2.65
STRA 171020P00060000 P 10/20/17 60.0 3.00 3.70
STRA 171020P00065000 P 10/20/17 65.0 4.20 4.90
STRA 171020P00070000 P 10/20/17 70.0 6.10 6.60
STRA 171020P00075000 P 10/20/17 75.0 8.30 9.40
STRA 171020P00080000 P 10/20/17 80.0 10.70 12.00
STRA 171020P00085000 P 10/20/17 85.0 13.80 15.10
STRA 171020P00090000 P 10/20/17 90.0 17.30 18.80
STRA 171020P00095000 P 10/20/17 95.0 21.80 23.00
STRA 171020P00100000 P 10/20/17 100.0 25.90 26.90
STRA 171020P00105000 P 10/20/17 105.0 30.20 31.30
STRA 171020P00110000 P 10/20/17 110.0 34.70 35.80

OPRA data is delayed 15 minutes.