Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Strayer Education Inc (STRA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 160617C00025000 C 06/17/16 25.0 20.30 23.90
STRA 160617C00030000 C 06/17/16 30.0 15.30 19.50
STRA 160617C00035000 C 06/17/16 35.0 11.10 13.70
STRA 160617C00040000 C 06/17/16 40.0 6.70 8.60
STRA 160617C00045000 C 06/17/16 45.0 2.70 3.80
STRA 160617C00050000 C 06/17/16 50.0 0.25 0.50
STRA 160617C00055000 C 06/17/16 55.0 0.00 0.45
STRA 160617C00060000 C 06/17/16 60.0 0.00 0.40
STRA 160617C00065000 C 06/17/16 65.0 0.00 0.40
STRA 160617C00070000 C 06/17/16 70.0 0.00 0.40
STRA 160617P00025000 P 06/17/16 25.0 0.00 0.40
STRA 160617P00030000 P 06/17/16 30.0 0.00 0.40
STRA 160617P00035000 P 06/17/16 35.0 0.00 0.25
STRA 160617P00040000 P 06/17/16 40.0 0.00 0.25
STRA 160617P00045000 P 06/17/16 45.0 0.30 0.55
STRA 160617P00050000 P 06/17/16 50.0 2.20 3.00
STRA 160617P00055000 P 06/17/16 55.0 5.70 9.80
STRA 160617P00060000 P 06/17/16 60.0 10.50 14.80
STRA 160617P00065000 P 06/17/16 65.0 14.80 18.60
STRA 160617P00070000 P 06/17/16 70.0 20.50 23.60
STRA 160715C00025000 C 07/15/16 25.0 20.30 24.50
STRA 160715C00030000 C 07/15/16 30.0 15.50 19.70
STRA 160715C00035000 C 07/15/16 35.0 10.50 14.40
STRA 160715C00040000 C 07/15/16 40.0 6.70 9.00
STRA 160715C00045000 C 07/15/16 45.0 3.30 4.30
STRA 160715C00050000 C 07/15/16 50.0 0.85 1.20
STRA 160715C00055000 C 07/15/16 55.0 0.00 0.25
STRA 160715C00060000 C 07/15/16 60.0 0.00 0.70
STRA 160715C00065000 C 07/15/16 65.0 0.00 4.80
STRA 160715C00070000 C 07/15/16 70.0 0.00 4.80
STRA 160715C00075000 C 07/15/16 75.0 0.00 4.80
STRA 160715P00025000 P 07/15/16 25.0 0.00 0.50
STRA 160715P00030000 P 07/15/16 30.0 0.00 0.25
STRA 160715P00035000 P 07/15/16 35.0 0.00 0.25
STRA 160715P00040000 P 07/15/16 40.0 0.15 0.40
STRA 160715P00045000 P 07/15/16 45.0 0.80 1.10
STRA 160715P00050000 P 07/15/16 50.0 2.90 3.50
STRA 160715P00055000 P 07/15/16 55.0 5.70 9.90
STRA 160715P00060000 P 07/15/16 60.0 10.70 14.80
STRA 160715P00065000 P 07/15/16 65.0 15.60 19.40
STRA 160715P00070000 P 07/15/16 70.0 20.50 24.80
STRA 160715P00075000 P 07/15/16 75.0 25.50 29.80
STRA 161021C00022500 C 10/21/16 22.5 23.00 27.40
STRA 161021C00025000 C 10/21/16 25.0 20.90 23.80
STRA 161021C00030000 C 10/21/16 30.0 16.10 20.20
STRA 161021C00035000 C 10/21/16 35.0 13.20 14.40
STRA 161021C00040000 C 10/21/16 40.0 9.10 10.10
STRA 161021C00045000 C 10/21/16 45.0 5.60 6.50
STRA 161021C00050000 C 10/21/16 50.0 3.10 3.80
STRA 161021C00055000 C 10/21/16 55.0 1.40 1.95
STRA 161021C00060000 C 10/21/16 60.0 0.55 1.00
STRA 161021C00065000 C 10/21/16 65.0 0.10 0.50
STRA 161021C00070000 C 10/21/16 70.0 0.00 0.30
STRA 161021P00022500 P 10/21/16 22.5 0.05 0.35
STRA 161021P00025000 P 10/21/16 25.0 0.15 0.45
STRA 161021P00030000 P 10/21/16 30.0 0.30 0.70
STRA 161021P00035000 P 10/21/16 35.0 0.70 1.10
STRA 161021P00040000 P 10/21/16 40.0 1.45 1.95
STRA 161021P00045000 P 10/21/16 45.0 2.80 3.40
STRA 161021P00050000 P 10/21/16 50.0 5.10 5.80
STRA 161021P00055000 P 10/21/16 55.0 8.30 9.30
STRA 161021P00060000 P 10/21/16 60.0 12.30 13.40
STRA 161021P00065000 P 10/21/16 65.0 15.80 20.00
STRA 161021P00070000 P 10/21/16 70.0 20.60 24.80
STRA 170120C00025000 C 01/20/17 25.0 21.80 24.20
STRA 170120C00030000 C 01/20/17 30.0 16.20 20.40
STRA 170120C00035000 C 01/20/17 35.0 13.10 15.30
STRA 170120C00040000 C 01/20/17 40.0 10.00 12.60
STRA 170120C00045000 C 01/20/17 45.0 6.90 9.40
STRA 170120C00050000 C 01/20/17 50.0 4.20 6.50
STRA 170120C00055000 C 01/20/17 55.0 2.45 3.80
STRA 170120C00060000 C 01/20/17 60.0 1.35 2.35
STRA 170120C00065000 C 01/20/17 65.0 0.70 1.70
STRA 170120P00025000 P 01/20/17 25.0 0.00 0.85
STRA 170120P00030000 P 01/20/17 30.0 0.25 1.30
STRA 170120P00035000 P 01/20/17 35.0 1.20 3.60
STRA 170120P00040000 P 01/20/17 40.0 2.20 3.80
STRA 170120P00045000 P 01/20/17 45.0 3.80 5.50
STRA 170120P00050000 P 01/20/17 50.0 6.30 8.10
STRA 170120P00055000 P 01/20/17 55.0 9.60 11.60
STRA 170120P00060000 P 01/20/17 60.0 13.30 15.40
STRA 170120P00065000 P 01/20/17 65.0 17.50 19.60

OPRA data is delayed 15 minutes.