Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Strayer Education Inc (STRA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141122C00030000 C 11/22/14 30.0 44.80 48.00
STRA 141122C00035000 C 11/22/14 35.0 39.70 43.00
STRA 141122C00040000 C 11/22/14 40.0 34.80 38.00
STRA 141122C00045000 C 11/22/14 45.0 29.80 33.00
STRA 141122C00050000 C 11/22/14 50.0 24.80 28.00
STRA 141122C00055000 C 11/22/14 55.0 19.80 23.00
STRA 141122C00060000 C 11/22/14 60.0 14.70 18.00
STRA 141122C00065000 C 11/22/14 65.0 10.30 13.00
STRA 141122C00070000 C 11/22/14 70.0 5.30 8.00
STRA 141122C00075000 C 11/22/14 75.0 0.30 4.10
STRA 141122C00080000 C 11/22/14 80.0 0.00 0.50
STRA 141122C00085000 C 11/22/14 85.0 0.00 0.50
STRA 141122C00090000 C 11/22/14 90.0 0.00 0.50
STRA 141122P00030000 P 11/22/14 30.0 0.00 0.50
STRA 141122P00035000 P 11/22/14 35.0 0.00 0.50
STRA 141122P00040000 P 11/22/14 40.0 0.00 0.50
STRA 141122P00045000 P 11/22/14 45.0 0.00 0.50
STRA 141122P00050000 P 11/22/14 50.0 0.00 0.50
STRA 141122P00055000 P 11/22/14 55.0 0.00 0.50
STRA 141122P00060000 P 11/22/14 60.0 0.00 0.20
STRA 141122P00065000 P 11/22/14 65.0 0.00 0.05
STRA 141122P00070000 P 11/22/14 70.0 0.00 0.50
STRA 141122P00075000 P 11/22/14 75.0 0.00 0.50
STRA 141122P00080000 P 11/22/14 80.0 3.70 5.00
STRA 141122P00085000 P 11/22/14 85.0 7.00 10.10
STRA 141122P00090000 P 11/22/14 90.0 12.00 15.10
STRA 141220C00035000 C 12/20/14 35.0 39.70 43.00
STRA 141220C00040000 C 12/20/14 40.0 34.80 38.00
STRA 141220C00045000 C 12/20/14 45.0 29.70 33.00
STRA 141220C00050000 C 12/20/14 50.0 25.30 28.00
STRA 141220C00055000 C 12/20/14 55.0 20.30 23.00
STRA 141220C00060000 C 12/20/14 60.0 15.20 18.10
STRA 141220C00065000 C 12/20/14 65.0 10.50 13.30
STRA 141220C00070000 C 12/20/14 70.0 6.10 8.80
STRA 141220C00075000 C 12/20/14 75.0 2.70 3.50
STRA 141220C00080000 C 12/20/14 80.0 0.70 1.45
STRA 141220C00085000 C 12/20/14 85.0 0.20 0.70
STRA 141220C00090000 C 12/20/14 90.0 0.00 0.50
STRA 141220P00035000 P 12/20/14 35.0 0.00 0.50
STRA 141220P00040000 P 12/20/14 40.0 0.00 0.50
STRA 141220P00045000 P 12/20/14 45.0 0.00 0.50
STRA 141220P00050000 P 12/20/14 50.0 0.00 0.50
STRA 141220P00055000 P 12/20/14 55.0 0.00 0.50
STRA 141220P00060000 P 12/20/14 60.0 0.00 0.50
STRA 141220P00065000 P 12/20/14 65.0 0.05 0.50
STRA 141220P00070000 P 12/20/14 70.0 0.65 0.95
STRA 141220P00075000 P 12/20/14 75.0 1.90 2.45
STRA 141220P00080000 P 12/20/14 80.0 4.60 5.70
STRA 141220P00085000 P 12/20/14 85.0 7.40 10.20
STRA 141220P00090000 P 12/20/14 90.0 12.20 14.90
STRA 150117C00030000 C 01/17/15 30.0 44.80 48.00
STRA 150117C00035000 C 01/17/15 35.0 40.10 43.00
STRA 150117C00040000 C 01/17/15 40.0 35.00 38.00
STRA 150117C00045000 C 01/17/15 45.0 30.00 33.00
STRA 150117C00050000 C 01/17/15 50.0 25.20 28.10
STRA 150117C00055000 C 01/17/15 55.0 20.30 23.20
STRA 150117C00060000 C 01/17/15 60.0 15.40 16.60
STRA 150117C00065000 C 01/17/15 65.0 11.10 12.00
STRA 150117C00070000 C 01/17/15 70.0 7.00 9.60
STRA 150117C00075000 C 01/17/15 75.0 3.80 4.40
STRA 150117C00080000 C 01/17/15 80.0 1.70 2.15
STRA 150117C00085000 C 01/17/15 85.0 0.75 1.65
STRA 150117C00090000 C 01/17/15 90.0 0.20 1.05
STRA 150117P00030000 P 01/17/15 30.0 0.00 0.50
STRA 150117P00035000 P 01/17/15 35.0 0.00 0.50
STRA 150117P00040000 P 01/17/15 40.0 0.00 0.50
STRA 150117P00045000 P 01/17/15 45.0 0.00 0.50
STRA 150117P00050000 P 01/17/15 50.0 0.05 0.50
STRA 150117P00055000 P 01/17/15 55.0 0.00 0.90
STRA 150117P00060000 P 01/17/15 60.0 0.05 0.65
STRA 150117P00065000 P 01/17/15 65.0 0.20 1.00
STRA 150117P00070000 P 01/17/15 70.0 1.35 1.80
STRA 150117P00075000 P 01/17/15 75.0 2.95 3.50
STRA 150117P00080000 P 01/17/15 80.0 5.50 6.50
STRA 150117P00085000 P 01/17/15 85.0 8.00 11.10
STRA 150117P00090000 P 01/17/15 90.0 12.70 15.20
STRA 150417C00030000 C 04/17/15 30.0 44.40 48.10
STRA 150417C00035000 C 04/17/15 35.0 39.40 43.10
STRA 150417C00040000 C 04/17/15 40.0 34.40 38.30
STRA 150417C00045000 C 04/17/15 45.0 29.60 33.40
STRA 150417C00050000 C 04/17/15 50.0 25.00 28.70
STRA 150417C00055000 C 04/17/15 55.0 21.40 24.20
STRA 150417C00060000 C 04/17/15 60.0 17.10 20.00
STRA 150417C00065000 C 04/17/15 65.0 12.80 16.10
STRA 150417C00070000 C 04/17/15 70.0 9.90 12.30
STRA 150417C00075000 C 04/17/15 75.0 7.20 8.50
STRA 150417C00080000 C 04/17/15 80.0 5.00 5.90
STRA 150417C00085000 C 04/17/15 85.0 3.40 4.30
STRA 150417C00090000 C 04/17/15 90.0 2.10 4.20
STRA 150417C00095000 C 04/17/15 95.0 1.20 3.40
STRA 150417C00100000 C 04/17/15 100.0 0.05 2.25
STRA 150417P00030000 P 04/17/15 30.0 0.00 0.85
STRA 150417P00035000 P 04/17/15 35.0 0.00 0.50
STRA 150417P00040000 P 04/17/15 40.0 0.05 0.50
STRA 150417P00045000 P 04/17/15 45.0 0.00 3.60
STRA 150417P00050000 P 04/17/15 50.0 0.00 3.80
STRA 150417P00055000 P 04/17/15 55.0 0.05 4.00
STRA 150417P00060000 P 04/17/15 60.0 1.25 3.20
STRA 150417P00065000 P 04/17/15 65.0 2.50 4.10
STRA 150417P00070000 P 04/17/15 70.0 3.90 6.10
STRA 150417P00075000 P 04/17/15 75.0 6.40 7.10
STRA 150417P00080000 P 04/17/15 80.0 9.20 10.10
STRA 150417P00085000 P 04/17/15 85.0 12.50 13.50
STRA 150417P00090000 P 04/17/15 90.0 14.70 17.50
STRA 150417P00095000 P 04/17/15 95.0 18.70 21.50
STRA 150417P00100000 P 04/17/15 100.0 23.10 25.90

OPRA data is delayed 15 minutes.