Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Strayer Education Inc (STRA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141122C00030000 C 11/22/14 30.0 41.80 44.10
STRA 141122C00035000 C 11/22/14 35.0 37.00 39.10
STRA 141122C00040000 C 11/22/14 40.0 31.80 33.80
STRA 141122C00045000 C 11/22/14 45.0 27.20 29.10
STRA 141122C00050000 C 11/22/14 50.0 22.20 23.80
STRA 141122C00055000 C 11/22/14 55.0 17.30 18.80
STRA 141122C00060000 C 11/22/14 60.0 12.40 13.90
STRA 141122C00065000 C 11/22/14 65.0 8.30 9.20
STRA 141122C00070000 C 11/22/14 70.0 4.20 4.90
STRA 141122C00075000 C 11/22/14 75.0 1.55 1.80
STRA 141122C00080000 C 11/22/14 80.0 0.45 0.65
STRA 141122C00085000 C 11/22/14 85.0 0.05 0.25
STRA 141122C00090000 C 11/22/14 90.0 0.00 0.25
STRA 141122P00030000 P 11/22/14 30.0 0.00 0.25
STRA 141122P00035000 P 11/22/14 35.0 0.00 0.25
STRA 141122P00040000 P 11/22/14 40.0 0.00 0.25
STRA 141122P00045000 P 11/22/14 45.0 0.00 0.25
STRA 141122P00050000 P 11/22/14 50.0 0.00 0.25
STRA 141122P00055000 P 11/22/14 55.0 0.00 0.25
STRA 141122P00060000 P 11/22/14 60.0 0.05 0.25
STRA 141122P00065000 P 11/22/14 65.0 0.35 0.55
STRA 141122P00070000 P 11/22/14 70.0 1.10 1.35
STRA 141122P00075000 P 11/22/14 75.0 3.20 3.60
STRA 141122P00080000 P 11/22/14 80.0 6.80 7.70
STRA 141122P00085000 P 11/22/14 85.0 11.20 12.90
STRA 141122P00090000 P 11/22/14 90.0 16.10 17.90
STRA 141220C00035000 C 12/20/14 35.0 37.00 39.10
STRA 141220C00040000 C 12/20/14 40.0 31.60 34.00
STRA 141220C00045000 C 12/20/14 45.0 27.10 28.80
STRA 141220C00050000 C 12/20/14 50.0 22.30 23.90
STRA 141220C00055000 C 12/20/14 55.0 17.50 19.00
STRA 141220C00060000 C 12/20/14 60.0 12.70 14.20
STRA 141220C00065000 C 12/20/14 65.0 8.90 9.60
STRA 141220C00070000 C 12/20/14 70.0 5.20 5.60
STRA 141220C00075000 C 12/20/14 75.0 2.45 2.75
STRA 141220C00080000 C 12/20/14 80.0 1.05 1.25
STRA 141220C00085000 C 12/20/14 85.0 0.35 0.60
STRA 141220C00090000 C 12/20/14 90.0 0.10 0.30
STRA 141220P00035000 P 12/20/14 35.0 0.00 0.25
STRA 141220P00040000 P 12/20/14 40.0 0.00 0.25
STRA 141220P00045000 P 12/20/14 45.0 0.00 0.25
STRA 141220P00050000 P 12/20/14 50.0 0.05 0.25
STRA 141220P00055000 P 12/20/14 55.0 0.15 0.40
STRA 141220P00060000 P 12/20/14 60.0 0.40 0.65
STRA 141220P00065000 P 12/20/14 65.0 0.90 1.25
STRA 141220P00070000 P 12/20/14 70.0 2.05 2.25
STRA 141220P00075000 P 12/20/14 75.0 4.10 4.50
STRA 141220P00080000 P 12/20/14 80.0 7.50 8.30
STRA 141220P00085000 P 12/20/14 85.0 11.80 12.70
STRA 141220P00090000 P 12/20/14 90.0 16.40 18.00
STRA 150117C00030000 C 01/17/15 30.0 41.50 44.20
STRA 150117C00035000 C 01/17/15 35.0 36.90 39.10
STRA 150117C00040000 C 01/17/15 40.0 32.00 34.00
STRA 150117C00045000 C 01/17/15 45.0 27.10 29.00
STRA 150117C00050000 C 01/17/15 50.0 21.90 24.10
STRA 150117C00055000 C 01/17/15 55.0 16.50 19.30
STRA 150117C00060000 C 01/17/15 60.0 13.60 14.50
STRA 150117C00065000 C 01/17/15 65.0 9.40 10.30
STRA 150117C00070000 C 01/17/15 70.0 5.80 6.50
STRA 150117C00075000 C 01/17/15 75.0 3.20 3.70
STRA 150117C00080000 C 01/17/15 80.0 1.55 2.05
STRA 150117P00030000 P 01/17/15 30.0 0.00 0.55
STRA 150117P00035000 P 01/17/15 35.0 0.00 0.55
STRA 150117P00040000 P 01/17/15 40.0 0.00 0.25
STRA 150117P00045000 P 01/17/15 45.0 0.05 0.25
STRA 150117P00050000 P 01/17/15 50.0 0.15 0.35
STRA 150117P00055000 P 01/17/15 55.0 0.25 0.60
STRA 150117P00060000 P 01/17/15 60.0 0.70 1.00
STRA 150117P00065000 P 01/17/15 65.0 1.40 1.60
STRA 150117P00070000 P 01/17/15 70.0 2.65 3.20
STRA 150117P00075000 P 01/17/15 75.0 4.90 5.60
STRA 150117P00080000 P 01/17/15 80.0 8.10 8.90
STRA 150417C00030000 C 04/17/15 30.0 41.20 44.40
STRA 150417C00035000 C 04/17/15 35.0 36.20 39.40
STRA 150417C00040000 C 04/17/15 40.0 31.50 34.60
STRA 150417C00045000 C 04/17/15 45.0 26.50 29.90
STRA 150417C00050000 C 04/17/15 50.0 22.10 25.10
STRA 150417C00055000 C 04/17/15 55.0 19.20 20.60
STRA 150417C00060000 C 04/17/15 60.0 15.20 16.40
STRA 150417C00065000 C 04/17/15 65.0 11.50 12.80
STRA 150417C00070000 C 04/17/15 70.0 8.40 9.50
STRA 150417C00075000 C 04/17/15 75.0 5.80 6.70
STRA 150417C00080000 C 04/17/15 80.0 4.00 4.70
STRA 150417C00085000 C 04/17/15 85.0 2.75 3.30
STRA 150417P00030000 P 04/17/15 30.0 0.00 0.25
STRA 150417P00035000 P 04/17/15 35.0 0.10 0.40
STRA 150417P00040000 P 04/17/15 40.0 0.25 0.55
STRA 150417P00045000 P 04/17/15 45.0 0.45 0.85
STRA 150417P00050000 P 04/17/15 50.0 0.85 1.25
STRA 150417P00055000 P 04/17/15 55.0 1.45 1.85
STRA 150417P00060000 P 04/17/15 60.0 2.35 2.75
STRA 150417P00065000 P 04/17/15 65.0 3.60 4.10
STRA 150417P00070000 P 04/17/15 70.0 5.50 6.00
STRA 150417P00075000 P 04/17/15 75.0 7.70 8.40
STRA 150417P00080000 P 04/17/15 80.0 10.70 11.50
STRA 150417P00085000 P 04/17/15 85.0 14.10 15.20

OPRA data is delayed 15 minutes.