Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Strayer Education Inc (STRA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141122C00030000 C 11/22/14 30.0 33.70 37.60
STRA 141122C00035000 C 11/22/14 35.0 29.00 32.60
STRA 141122C00040000 C 11/22/14 40.0 23.80 28.00
STRA 141122C00045000 C 11/22/14 45.0 19.60 23.20
STRA 141122C00050000 C 11/22/14 50.0 15.10 17.90
STRA 141122C00055000 C 11/22/14 55.0 10.90 11.70
STRA 141122C00060000 C 11/22/14 60.0 7.00 7.70
STRA 141122C00065000 C 11/22/14 65.0 3.90 4.30
STRA 141122C00070000 C 11/22/14 70.0 2.05 2.30
STRA 141122C00075000 C 11/22/14 75.0 0.90 1.10
STRA 141122C00080000 C 11/22/14 80.0 0.35 0.60
STRA 141122C00085000 C 11/22/14 85.0 0.15 0.30
STRA 141122C00090000 C 11/22/14 90.0 0.00 0.25
STRA 141122P00030000 P 11/22/14 30.0 0.00 0.25
STRA 141122P00035000 P 11/22/14 35.0 0.00 0.25
STRA 141122P00040000 P 11/22/14 40.0 0.10 0.25
STRA 141122P00045000 P 11/22/14 45.0 0.25 0.40
STRA 141122P00050000 P 11/22/14 50.0 0.50 0.65
STRA 141122P00055000 P 11/22/14 55.0 1.05 1.20
STRA 141122P00060000 P 11/22/14 60.0 2.05 2.25
STRA 141122P00065000 P 11/22/14 65.0 3.90 4.20
STRA 141122P00070000 P 11/22/14 70.0 6.80 7.20
STRA 141122P00075000 P 11/22/14 75.0 10.60 11.20
STRA 141122P00080000 P 11/22/14 80.0 15.00 15.70
STRA 141122P00085000 P 11/22/14 85.0 17.80 20.80
STRA 141122P00090000 P 11/22/14 90.0 22.20 26.50
STRA 141220C00035000 C 12/20/14 35.0 29.90 32.50
STRA 141220C00040000 C 12/20/14 40.0 24.20 27.90
STRA 141220C00045000 C 12/20/14 45.0 19.10 23.30
STRA 141220C00050000 C 12/20/14 50.0 15.60 16.40
STRA 141220C00055000 C 12/20/14 55.0 11.20 12.00
STRA 141220C00060000 C 12/20/14 60.0 7.50 8.20
STRA 141220C00065000 C 12/20/14 65.0 4.50 5.00
STRA 141220C00070000 C 12/20/14 70.0 2.55 2.85
STRA 141220C00075000 C 12/20/14 75.0 1.30 1.60
STRA 141220C00080000 C 12/20/14 80.0 0.65 0.90
STRA 141220C00085000 C 12/20/14 85.0 0.25 0.50
STRA 141220C00090000 C 12/20/14 90.0 0.10 0.30
STRA 141220P00035000 P 12/20/14 35.0 0.05 0.25
STRA 141220P00040000 P 12/20/14 40.0 0.15 0.35
STRA 141220P00045000 P 12/20/14 45.0 0.30 0.55
STRA 141220P00050000 P 12/20/14 50.0 0.65 0.90
STRA 141220P00055000 P 12/20/14 55.0 1.30 1.55
STRA 141220P00060000 P 12/20/14 60.0 2.50 2.70
STRA 141220P00065000 P 12/20/14 65.0 4.50 4.80
STRA 141220P00070000 P 12/20/14 70.0 7.40 7.80
STRA 141220P00075000 P 12/20/14 75.0 11.00 11.60
STRA 141220P00080000 P 12/20/14 80.0 15.20 15.90
STRA 141220P00085000 P 12/20/14 85.0 18.10 20.90
STRA 141220P00090000 P 12/20/14 90.0 22.40 26.40
STRA 150117C00030000 C 01/17/15 30.0 34.20 37.60
STRA 150117C00035000 C 01/17/15 35.0 29.10 32.80
STRA 150117C00040000 C 01/17/15 40.0 24.20 27.90
STRA 150117C00045000 C 01/17/15 45.0 19.20 23.10
STRA 150117C00050000 C 01/17/15 50.0 15.80 16.70
STRA 150117C00055000 C 01/17/15 55.0 11.60 12.50
STRA 150117C00060000 C 01/17/15 60.0 8.00 8.50
STRA 150117C00065000 C 01/17/15 65.0 5.30 5.60
STRA 150117C00070000 C 01/17/15 70.0 3.00 3.40
STRA 150117C00075000 C 01/17/15 75.0 1.75 2.00
STRA 150117C00080000 C 01/17/15 80.0 0.90 1.25
STRA 150117P00030000 P 01/17/15 30.0 0.00 0.80
STRA 150117P00035000 P 01/17/15 35.0 0.05 0.25
STRA 150117P00040000 P 01/17/15 40.0 0.20 0.45
STRA 150117P00045000 P 01/17/15 45.0 0.40 0.70
STRA 150117P00050000 P 01/17/15 50.0 0.80 1.10
STRA 150117P00055000 P 01/17/15 55.0 1.60 1.95
STRA 150117P00060000 P 01/17/15 60.0 2.95 3.30
STRA 150117P00065000 P 01/17/15 65.0 4.90 5.40
STRA 150117P00070000 P 01/17/15 70.0 7.80 8.40
STRA 150117P00075000 P 01/17/15 75.0 11.30 12.10
STRA 150117P00080000 P 01/17/15 80.0 15.40 16.40
STRA 150417C00030000 C 04/17/15 30.0 33.90 37.90
STRA 150417C00035000 C 04/17/15 35.0 29.10 33.00
STRA 150417C00040000 C 04/17/15 40.0 24.40 28.60
STRA 150417C00045000 C 04/17/15 45.0 21.10 22.40
STRA 150417C00050000 C 04/17/15 50.0 17.10 18.20
STRA 150417C00055000 C 04/17/15 55.0 13.30 14.40
STRA 150417C00060000 C 04/17/15 60.0 10.00 11.00
STRA 150417C00065000 C 04/17/15 65.0 7.40 8.20
STRA 150417C00070000 C 04/17/15 70.0 5.30 5.90
STRA 150417C00075000 C 04/17/15 75.0 3.80 4.40
STRA 150417C00080000 C 04/17/15 80.0 2.60 3.20
STRA 150417C00085000 C 04/17/15 85.0 1.75 2.25
STRA 150417P00030000 P 04/17/15 30.0 0.20 0.50
STRA 150417P00035000 P 04/17/15 35.0 0.40 0.75
STRA 150417P00040000 P 04/17/15 40.0 0.70 1.00
STRA 150417P00045000 P 04/17/15 45.0 1.25 1.65
STRA 150417P00050000 P 04/17/15 50.0 2.05 2.50
STRA 150417P00055000 P 04/17/15 55.0 3.20 3.70
STRA 150417P00060000 P 04/17/15 60.0 4.90 5.40
STRA 150417P00065000 P 04/17/15 65.0 7.00 7.80
STRA 150417P00070000 P 04/17/15 70.0 9.90 10.70
STRA 150417P00075000 P 04/17/15 75.0 13.30 14.20
STRA 150417P00080000 P 04/17/15 80.0 17.00 18.00
STRA 150417P00085000 P 04/17/15 85.0 21.20 22.20

OPRA data is delayed 15 minutes.