Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Strayer Education Inc (STRA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150220C00040000 C 02/20/15 40.0 26.10 28.90
STRA 150220C00045000 C 02/20/15 45.0 21.00 24.10
STRA 150220C00050000 C 02/20/15 50.0 16.10 19.20
STRA 150220C00055000 C 02/20/15 55.0 12.20 13.00
STRA 150220C00060000 C 02/20/15 60.0 8.00 8.70
STRA 150220C00065000 C 02/20/15 65.0 4.70 5.10
STRA 150220C00070000 C 02/20/15 70.0 2.30 2.55
STRA 150220C00075000 C 02/20/15 75.0 0.95 1.15
STRA 150220C00080000 C 02/20/15 80.0 0.30 0.45
STRA 150220C00085000 C 02/20/15 85.0 0.10 0.25
STRA 150220C00090000 C 02/20/15 90.0 0.00 0.25
STRA 150220C00095000 C 02/20/15 95.0 0.00 0.25
STRA 150220C00100000 C 02/20/15 100.0 0.00 0.50
STRA 150220C00105000 C 02/20/15 105.0 0.00 0.50
STRA 150220P00040000 P 02/20/15 40.0 0.00 0.25
STRA 150220P00045000 P 02/20/15 45.0 0.10 0.25
STRA 150220P00050000 P 02/20/15 50.0 0.25 0.40
STRA 150220P00055000 P 02/20/15 55.0 0.55 0.75
STRA 150220P00060000 P 02/20/15 60.0 1.30 1.55
STRA 150220P00065000 P 02/20/15 65.0 2.75 3.00
STRA 150220P00070000 P 02/20/15 70.0 5.30 5.70
STRA 150220P00075000 P 02/20/15 75.0 8.60 9.40
STRA 150220P00080000 P 02/20/15 80.0 12.40 14.40
STRA 150220P00085000 P 02/20/15 85.0 16.10 19.20
STRA 150220P00090000 P 02/20/15 90.0 21.10 24.30
STRA 150220P00095000 P 02/20/15 95.0 26.10 29.10
STRA 150220P00100000 P 02/20/15 100.0 31.10 34.30
STRA 150220P00105000 P 02/20/15 105.0 36.10 39.00
STRA 150320C00035000 C 03/20/15 35.0 30.90 34.00
STRA 150320C00040000 C 03/20/15 40.0 26.10 29.00
STRA 150320C00045000 C 03/20/15 45.0 21.10 24.20
STRA 150320C00050000 C 03/20/15 50.0 16.60 19.50
STRA 150320C00055000 C 03/20/15 55.0 12.70 13.40
STRA 150320C00060000 C 03/20/15 60.0 8.80 9.30
STRA 150320C00065000 C 03/20/15 65.0 5.50 5.90
STRA 150320C00070000 C 03/20/15 70.0 3.00 3.40
STRA 150320C00075000 C 03/20/15 75.0 1.55 1.80
STRA 150320C00080000 C 03/20/15 80.0 0.65 0.90
STRA 150320C00085000 C 03/20/15 85.0 0.25 0.45
STRA 150320C00090000 C 03/20/15 90.0 0.10 0.25
STRA 150320C00095000 C 03/20/15 95.0 0.00 0.25
STRA 150320C00100000 C 03/20/15 100.0 0.00 0.25
STRA 150320P00035000 P 03/20/15 35.0 0.00 0.25
STRA 150320P00040000 P 03/20/15 40.0 0.05 0.25
STRA 150320P00045000 P 03/20/15 45.0 0.20 0.35
STRA 150320P00050000 P 03/20/15 50.0 0.45 0.65
STRA 150320P00055000 P 03/20/15 55.0 0.95 1.20
STRA 150320P00060000 P 03/20/15 60.0 1.95 2.20
STRA 150320P00065000 P 03/20/15 65.0 3.60 3.90
STRA 150320P00070000 P 03/20/15 70.0 6.10 6.50
STRA 150320P00075000 P 03/20/15 75.0 9.30 10.00
STRA 150320P00080000 P 03/20/15 80.0 13.40 14.20
STRA 150320P00085000 P 03/20/15 85.0 16.50 19.20
STRA 150320P00090000 P 03/20/15 90.0 21.30 24.30
STRA 150320P00095000 P 03/20/15 95.0 26.10 29.10
STRA 150320P00100000 P 03/20/15 100.0 31.20 34.00
STRA 150417C00030000 C 04/17/15 30.0 36.00 38.90
STRA 150417C00035000 C 04/17/15 35.0 31.00 34.00
STRA 150417C00040000 C 04/17/15 40.0 26.20 29.10
STRA 150417C00045000 C 04/17/15 45.0 21.20 24.30
STRA 150417C00050000 C 04/17/15 50.0 16.70 19.70
STRA 150417C00055000 C 04/17/15 55.0 13.00 13.80
STRA 150417C00060000 C 04/17/15 60.0 9.30 9.90
STRA 150417C00065000 C 04/17/15 65.0 6.10 6.60
STRA 150417C00070000 C 04/17/15 70.0 3.70 4.10
STRA 150417C00075000 C 04/17/15 75.0 2.05 2.35
STRA 150417C00080000 C 04/17/15 80.0 1.10 1.30
STRA 150417C00085000 C 04/17/15 85.0 0.50 0.75
STRA 150417C00090000 C 04/17/15 90.0 0.15 0.40
STRA 150417C00095000 C 04/17/15 95.0 0.10 0.25
STRA 150417C00100000 C 04/17/15 100.0 0.00 0.25
STRA 150417P00030000 P 04/17/15 30.0 0.00 0.50
STRA 150417P00035000 P 04/17/15 35.0 0.05 0.25
STRA 150417P00040000 P 04/17/15 40.0 0.15 0.30
STRA 150417P00045000 P 04/17/15 45.0 0.35 0.50
STRA 150417P00050000 P 04/17/15 50.0 0.65 0.90
STRA 150417P00055000 P 04/17/15 55.0 1.35 1.60
STRA 150417P00060000 P 04/17/15 60.0 2.45 2.70
STRA 150417P00065000 P 04/17/15 65.0 4.10 4.50
STRA 150417P00070000 P 04/17/15 70.0 6.70 7.10
STRA 150417P00075000 P 04/17/15 75.0 10.00 10.50
STRA 150417P00080000 P 04/17/15 80.0 13.70 14.60
STRA 150417P00085000 P 04/17/15 85.0 18.20 19.10
STRA 150417P00090000 P 04/17/15 90.0 21.40 24.30
STRA 150417P00095000 P 04/17/15 95.0 26.20 29.40
STRA 150417P00100000 P 04/17/15 100.0 31.10 34.10
STRA 150717C00040000 C 07/17/15 40.0 26.50 29.60
STRA 150717C00045000 C 07/17/15 45.0 22.00 25.20
STRA 150717C00050000 C 07/17/15 50.0 18.40 19.40
STRA 150717C00055000 C 07/17/15 55.0 14.50 15.60
STRA 150717C00060000 C 07/17/15 60.0 11.30 11.90
STRA 150717C00065000 C 07/17/15 65.0 8.30 8.90
STRA 150717C00070000 C 07/17/15 70.0 6.10 6.50
STRA 150717C00075000 C 07/17/15 75.0 4.10 4.70
STRA 150717C00080000 C 07/17/15 80.0 2.80 3.20
STRA 150717C00085000 C 07/17/15 85.0 1.85 2.20
STRA 150717C00090000 C 07/17/15 90.0 1.10 1.50
STRA 150717C00095000 C 07/17/15 95.0 0.75 1.05
STRA 150717C00100000 C 07/17/15 100.0 0.45 0.75
STRA 150717C00105000 C 07/17/15 105.0 0.30 0.50
STRA 150717C00110000 C 07/17/15 110.0 0.10 0.40
STRA 150717P00040000 P 07/17/15 40.0 0.55 0.95
STRA 150717P00045000 P 07/17/15 45.0 1.05 1.40
STRA 150717P00050000 P 07/17/15 50.0 1.75 2.15
STRA 150717P00055000 P 07/17/15 55.0 2.85 3.30
STRA 150717P00060000 P 07/17/15 60.0 4.30 4.80
STRA 150717P00065000 P 07/17/15 65.0 6.30 6.80
STRA 150717P00070000 P 07/17/15 70.0 8.80 9.40
STRA 150717P00075000 P 07/17/15 75.0 12.00 12.70
STRA 150717P00080000 P 07/17/15 80.0 15.60 16.30
STRA 150717P00085000 P 07/17/15 85.0 19.40 20.40
STRA 150717P00090000 P 07/17/15 90.0 23.70 24.70
STRA 150717P00095000 P 07/17/15 95.0 28.30 29.40
STRA 150717P00100000 P 07/17/15 100.0 31.60 34.80
STRA 150717P00105000 P 07/17/15 105.0 36.40 39.90
STRA 150717P00110000 P 07/17/15 110.0 41.30 44.80

OPRA data is delayed 15 minutes.