Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Strayer Education Inc (STRA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141122C00030000 C 11/22/14 30.0 33.10 37.40
STRA 141122C00035000 C 11/22/14 35.0 28.20 32.60
STRA 141122C00040000 C 11/22/14 40.0 23.30 27.70
STRA 141122C00045000 C 11/22/14 45.0 18.50 22.70
STRA 141122C00050000 C 11/22/14 50.0 14.10 17.60
STRA 141122C00055000 C 11/22/14 55.0 10.90 11.80
STRA 141122C00060000 C 11/22/14 60.0 7.20 7.80
STRA 141122C00065000 C 11/22/14 65.0 4.10 4.60
STRA 141122C00070000 C 11/22/14 70.0 2.15 2.45
STRA 141122C00075000 C 11/22/14 75.0 1.00 1.20
STRA 141122C00080000 C 11/22/14 80.0 0.40 0.65
STRA 141122C00085000 C 11/22/14 85.0 0.15 0.35
STRA 141122C00090000 C 11/22/14 90.0 0.00 0.25
STRA 141122P00030000 P 11/22/14 30.0 0.00 0.25
STRA 141122P00035000 P 11/22/14 35.0 0.00 0.25
STRA 141122P00040000 P 11/22/14 40.0 0.10 0.25
STRA 141122P00045000 P 11/22/14 45.0 0.25 0.45
STRA 141122P00050000 P 11/22/14 50.0 0.50 0.70
STRA 141122P00055000 P 11/22/14 55.0 1.05 1.30
STRA 141122P00060000 P 11/22/14 60.0 2.10 2.25
STRA 141122P00065000 P 11/22/14 65.0 3.90 4.30
STRA 141122P00070000 P 11/22/14 70.0 6.80 7.30
STRA 141122P00075000 P 11/22/14 75.0 10.50 11.20
STRA 141122P00080000 P 11/22/14 80.0 14.90 15.70
STRA 141122P00085000 P 11/22/14 85.0 17.80 22.10
STRA 141122P00090000 P 11/22/14 90.0 22.80 27.00
STRA 141220C00035000 C 12/20/14 35.0 28.20 32.40
STRA 141220C00040000 C 12/20/14 40.0 23.40 27.80
STRA 141220C00045000 C 12/20/14 45.0 18.60 23.00
STRA 141220C00050000 C 12/20/14 50.0 15.70 16.40
STRA 141220C00055000 C 12/20/14 55.0 11.40 12.10
STRA 141220C00060000 C 12/20/14 60.0 7.70 8.30
STRA 141220C00065000 C 12/20/14 65.0 4.60 5.10
STRA 141220C00070000 C 12/20/14 70.0 2.65 3.10
STRA 141220C00075000 C 12/20/14 75.0 1.40 1.65
STRA 141220C00080000 C 12/20/14 80.0 0.65 0.95
STRA 141220C00085000 C 12/20/14 85.0 0.25 0.55
STRA 141220C00090000 C 12/20/14 90.0 0.10 0.30
STRA 141220P00035000 P 12/20/14 35.0 0.05 0.25
STRA 141220P00040000 P 12/20/14 40.0 0.15 0.35
STRA 141220P00045000 P 12/20/14 45.0 0.35 0.60
STRA 141220P00050000 P 12/20/14 50.0 0.70 0.95
STRA 141220P00055000 P 12/20/14 55.0 1.35 1.65
STRA 141220P00060000 P 12/20/14 60.0 2.55 2.90
STRA 141220P00065000 P 12/20/14 65.0 4.40 4.90
STRA 141220P00070000 P 12/20/14 70.0 7.30 7.90
STRA 141220P00075000 P 12/20/14 75.0 10.90 11.60
STRA 141220P00080000 P 12/20/14 80.0 15.20 15.90
STRA 141220P00085000 P 12/20/14 85.0 18.20 22.30
STRA 141220P00090000 P 12/20/14 90.0 22.90 27.10
STRA 150117C00030000 C 01/17/15 30.0 33.20 37.50
STRA 150117C00035000 C 01/17/15 35.0 28.30 32.60
STRA 150117C00040000 C 01/17/15 40.0 23.50 27.70
STRA 150117C00045000 C 01/17/15 45.0 18.70 22.90
STRA 150117C00050000 C 01/17/15 50.0 15.90 16.70
STRA 150117C00055000 C 01/17/15 55.0 11.70 12.50
STRA 150117C00060000 C 01/17/15 60.0 8.10 8.70
STRA 150117C00065000 C 01/17/15 65.0 5.20 5.70
STRA 150117C00070000 C 01/17/15 70.0 3.10 3.50
STRA 150117C00075000 C 01/17/15 75.0 1.75 2.05
STRA 150117C00080000 C 01/17/15 80.0 0.90 1.30
STRA 150117P00030000 P 01/17/15 30.0 0.00 0.50
STRA 150117P00035000 P 01/17/15 35.0 0.05 0.25
STRA 150117P00040000 P 01/17/15 40.0 0.20 0.45
STRA 150117P00045000 P 01/17/15 45.0 0.40 0.70
STRA 150117P00050000 P 01/17/15 50.0 0.85 1.20
STRA 150117P00055000 P 01/17/15 55.0 1.60 2.00
STRA 150117P00060000 P 01/17/15 60.0 3.00 3.40
STRA 150117P00065000 P 01/17/15 65.0 4.90 5.50
STRA 150117P00070000 P 01/17/15 70.0 7.90 8.40
STRA 150117P00075000 P 01/17/15 75.0 11.30 12.20
STRA 150117P00080000 P 01/17/15 80.0 15.40 16.30
STRA 150417C00030000 C 04/17/15 30.0 33.50 37.70
STRA 150417C00035000 C 04/17/15 35.0 28.70 32.90
STRA 150417C00040000 C 04/17/15 40.0 24.10 28.20
STRA 150417C00045000 C 04/17/15 45.0 21.20 22.40
STRA 150417C00050000 C 04/17/15 50.0 17.10 18.30
STRA 150417C00055000 C 04/17/15 55.0 13.30 14.50
STRA 150417C00060000 C 04/17/15 60.0 10.10 11.10
STRA 150417C00065000 C 04/17/15 65.0 7.40 8.30
STRA 150417C00070000 C 04/17/15 70.0 5.30 6.10
STRA 150417C00075000 C 04/17/15 75.0 3.80 4.50
STRA 150417C00080000 C 04/17/15 80.0 2.60 3.20
STRA 150417C00085000 C 04/17/15 85.0 1.75 2.30
STRA 150417P00030000 P 04/17/15 30.0 0.20 0.50
STRA 150417P00035000 P 04/17/15 35.0 0.40 0.75
STRA 150417P00040000 P 04/17/15 40.0 0.70 1.15
STRA 150417P00045000 P 04/17/15 45.0 1.25 1.70
STRA 150417P00050000 P 04/17/15 50.0 2.10 2.60
STRA 150417P00055000 P 04/17/15 55.0 3.30 3.90
STRA 150417P00060000 P 04/17/15 60.0 4.90 5.60
STRA 150417P00065000 P 04/17/15 65.0 7.10 7.80
STRA 150417P00070000 P 04/17/15 70.0 9.90 10.70
STRA 150417P00075000 P 04/17/15 75.0 13.30 14.20
STRA 150417P00080000 P 04/17/15 80.0 17.10 18.00
STRA 150417P00085000 P 04/17/15 85.0 21.20 22.20

OPRA data is delayed 15 minutes.