Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Strayer Education Inc (STRA)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 170120C00025000 C 01/20/17 25.0 52.90 56.50
STRA 170120C00030000 C 01/20/17 30.0 47.90 51.40
STRA 170120C00035000 C 01/20/17 35.0 42.00 46.80
STRA 170120C00040000 C 01/20/17 40.0 37.90 40.90
STRA 170120C00045000 C 01/20/17 45.0 32.00 36.50
STRA 170120C00050000 C 01/20/17 50.0 27.90 31.00
STRA 170120C00055000 C 01/20/17 55.0 22.90 26.00
STRA 170120C00060000 C 01/20/17 60.0 19.20 20.40
STRA 170120C00065000 C 01/20/17 65.0 12.90 15.90
STRA 170120C00070000 C 01/20/17 70.0 7.10 11.40
STRA 170120C00075000 C 01/20/17 75.0 3.40 5.80
STRA 170120C00080000 C 01/20/17 80.0 0.65 1.10
STRA 170120C00085000 C 01/20/17 85.0 0.00 1.60
STRA 170120C00090000 C 01/20/17 90.0 0.00 0.50
STRA 170120C00095000 C 01/20/17 95.0 0.00 0.80
STRA 170120P00025000 P 01/20/17 25.0 0.00 0.80
STRA 170120P00030000 P 01/20/17 30.0 0.00 0.80
STRA 170120P00035000 P 01/20/17 35.0 0.00 1.50
STRA 170120P00040000 P 01/20/17 40.0 0.00 0.05
STRA 170120P00045000 P 01/20/17 45.0 0.00 0.80
STRA 170120P00050000 P 01/20/17 50.0 0.00 0.80
STRA 170120P00055000 P 01/20/17 55.0 0.00 0.80
STRA 170120P00060000 P 01/20/17 60.0 0.00 0.80
STRA 170120P00065000 P 01/20/17 65.0 0.00 0.80
STRA 170120P00070000 P 01/20/17 70.0 0.00 0.25
STRA 170120P00075000 P 01/20/17 75.0 0.00 0.25
STRA 170120P00080000 P 01/20/17 80.0 0.60 1.10
STRA 170120P00085000 P 01/20/17 85.0 4.30 8.00
STRA 170120P00090000 P 01/20/17 90.0 9.40 13.00
STRA 170120P00095000 P 01/20/17 95.0 14.20 18.00
STRA 170217C00045000 C 02/17/17 45.0 32.10 36.50
STRA 170217C00050000 C 02/17/17 50.0 27.50 31.50
STRA 170217C00055000 C 02/17/17 55.0 22.50 27.00
STRA 170217C00060000 C 02/17/17 60.0 18.00 22.00
STRA 170217C00065000 C 02/17/17 65.0 15.60 16.80
STRA 170217C00070000 C 02/17/17 70.0 10.20 14.10
STRA 170217C00075000 C 02/17/17 75.0 7.60 8.80
STRA 170217C00080000 C 02/17/17 80.0 4.80 5.60
STRA 170217C00085000 C 02/17/17 85.0 2.70 3.60
STRA 170217C00090000 C 02/17/17 90.0 1.45 2.10
STRA 170217C00095000 C 02/17/17 95.0 0.60 1.25
STRA 170217C00100000 C 02/17/17 100.0 0.45 0.75
STRA 170217C00105000 C 02/17/17 105.0 0.05 0.45
STRA 170217C00110000 C 02/17/17 110.0 0.05 0.25
STRA 170217C00115000 C 02/17/17 115.0 0.00 0.25
STRA 170217P00045000 P 02/17/17 45.0 0.10 0.30
STRA 170217P00050000 P 02/17/17 50.0 0.00 0.35
STRA 170217P00055000 P 02/17/17 55.0 0.05 0.55
STRA 170217P00060000 P 02/17/17 60.0 0.30 0.90
STRA 170217P00065000 P 02/17/17 65.0 0.80 1.35
STRA 170217P00070000 P 02/17/17 70.0 1.55 2.20
STRA 170217P00075000 P 02/17/17 75.0 2.75 3.60
STRA 170217P00080000 P 02/17/17 80.0 4.70 5.60
STRA 170217P00085000 P 02/17/17 85.0 7.50 8.90
STRA 170217P00090000 P 02/17/17 90.0 10.80 13.20
STRA 170217P00095000 P 02/17/17 95.0 15.40 16.60
STRA 170217P00100000 P 02/17/17 100.0 20.10 21.40
STRA 170217P00105000 P 02/17/17 105.0 24.00 28.50
STRA 170217P00110000 P 02/17/17 110.0 29.00 33.00
STRA 170217P00115000 P 02/17/17 115.0 34.40 38.00
STRA 170421C00025000 C 04/21/17 25.0 52.20 56.70
STRA 170421C00030000 C 04/21/17 30.0 47.50 51.90
STRA 170421C00035000 C 04/21/17 35.0 42.50 47.40
STRA 170421C00040000 C 04/21/17 40.0 37.50 42.40
STRA 170421C00045000 C 04/21/17 45.0 32.60 37.40
STRA 170421C00050000 C 04/21/17 50.0 28.00 32.40
STRA 170421C00055000 C 04/21/17 55.0 23.10 26.90
STRA 170421C00060000 C 04/21/17 60.0 20.60 21.90
STRA 170421C00065000 C 04/21/17 65.0 16.50 17.40
STRA 170421C00070000 C 04/21/17 70.0 12.60 13.60
STRA 170421C00075000 C 04/21/17 75.0 9.20 10.00
STRA 170421C00080000 C 04/21/17 80.0 6.10 7.10
STRA 170421C00085000 C 04/21/17 85.0 3.90 4.80
STRA 170421C00090000 C 04/21/17 90.0 2.75 3.40
STRA 170421C00095000 C 04/21/17 95.0 1.75 2.45
STRA 170421C00100000 C 04/21/17 100.0 0.75 1.40
STRA 170421C00105000 C 04/21/17 105.0 0.25 1.30
STRA 170421C00110000 C 04/21/17 110.0 0.05 1.00
STRA 170421C00115000 C 04/21/17 115.0 0.15 0.45
STRA 170421P00025000 P 04/21/17 25.0 0.00 3.90
STRA 170421P00030000 P 04/21/17 30.0 0.00 0.50
STRA 170421P00035000 P 04/21/17 35.0 0.00 0.55
STRA 170421P00040000 P 04/21/17 40.0 0.00 0.65
STRA 170421P00045000 P 04/21/17 45.0 0.05 0.80
STRA 170421P00050000 P 04/21/17 50.0 0.10 1.00
STRA 170421P00055000 P 04/21/17 55.0 0.35 1.35
STRA 170421P00060000 P 04/21/17 60.0 0.75 1.80
STRA 170421P00065000 P 04/21/17 65.0 1.70 2.15
STRA 170421P00070000 P 04/21/17 70.0 2.75 3.30
STRA 170421P00075000 P 04/21/17 75.0 4.30 4.90
STRA 170421P00080000 P 04/21/17 80.0 6.50 7.20
STRA 170421P00085000 P 04/21/17 85.0 9.20 10.10
STRA 170421P00090000 P 04/21/17 90.0 12.60 13.50
STRA 170421P00095000 P 04/21/17 95.0 16.30 17.40
STRA 170421P00100000 P 04/21/17 100.0 20.60 22.00
STRA 170421P00105000 P 04/21/17 105.0 25.00 26.60
STRA 170421P00110000 P 04/21/17 110.0 29.50 33.30
STRA 170421P00115000 P 04/21/17 115.0 34.60 38.50
STRA 170721C00040000 C 07/21/17 40.0 38.10 42.00
STRA 170721C00045000 C 07/21/17 45.0 33.00 37.40
STRA 170721C00050000 C 07/21/17 50.0 28.50 32.60
STRA 170721C00055000 C 07/21/17 55.0 26.50 27.70
STRA 170721C00060000 C 07/21/17 60.0 22.40 24.50
STRA 170721C00065000 C 07/21/17 65.0 18.60 20.70
STRA 170721C00070000 C 07/21/17 70.0 15.00 16.80
STRA 170721C00075000 C 07/21/17 75.0 11.90 13.10
STRA 170721C00080000 C 07/21/17 80.0 9.20 10.20
STRA 170721C00085000 C 07/21/17 85.0 7.10 7.90
STRA 170721C00090000 C 07/21/17 90.0 5.40 6.20
STRA 170721C00095000 C 07/21/17 95.0 4.00 4.80
STRA 170721C00100000 C 07/21/17 100.0 3.00 3.60
STRA 170721C00105000 C 07/21/17 105.0 2.20 2.75
STRA 170721C00110000 C 07/21/17 110.0 1.60 2.10
STRA 170721C00115000 C 07/21/17 115.0 1.10 1.75
STRA 170721P00040000 P 07/21/17 40.0 0.50 1.15
STRA 170721P00045000 P 07/21/17 45.0 0.80 1.50
STRA 170721P00050000 P 07/21/17 50.0 1.20 1.90
STRA 170721P00055000 P 07/21/17 55.0 1.80 2.55
STRA 170721P00060000 P 07/21/17 60.0 2.65 3.20
STRA 170721P00065000 P 07/21/17 65.0 3.70 4.30
STRA 170721P00070000 P 07/21/17 70.0 5.20 5.80
STRA 170721P00075000 P 07/21/17 75.0 7.00 7.70
STRA 170721P00080000 P 07/21/17 80.0 9.30 10.20
STRA 170721P00085000 P 07/21/17 85.0 11.90 12.80
STRA 170721P00090000 P 07/21/17 90.0 15.30 16.20
STRA 170721P00095000 P 07/21/17 95.0 18.80 19.90
STRA 170721P00100000 P 07/21/17 100.0 22.50 23.80
STRA 170721P00105000 P 07/21/17 105.0 26.70 27.90
STRA 170721P00110000 P 07/21/17 110.0 31.10 33.70
STRA 170721P00115000 P 07/21/17 115.0 35.70 36.90

OPRA data is delayed 15 minutes.