Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Strayer Education Inc (STRA)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 160520C00025000 C 05/20/16 25.0 22.70 27.00
STRA 160520C00030000 C 05/20/16 30.0 17.50 21.90
STRA 160520C00035000 C 05/20/16 35.0 12.70 17.00
STRA 160520C00040000 C 05/20/16 40.0 9.70 10.60
STRA 160520C00045000 C 05/20/16 45.0 5.60 6.20
STRA 160520C00050000 C 05/20/16 50.0 2.40 2.85
STRA 160520C00055000 C 05/20/16 55.0 0.90 1.05
STRA 160520C00060000 C 05/20/16 60.0 0.10 0.30
STRA 160520C00065000 C 05/20/16 65.0 0.00 0.25
STRA 160520C00070000 C 05/20/16 70.0 0.00 0.50
STRA 160520P00025000 P 05/20/16 25.0 0.00 0.25
STRA 160520P00030000 P 05/20/16 30.0 0.05 0.25
STRA 160520P00035000 P 05/20/16 35.0 0.15 0.40
STRA 160520P00040000 P 05/20/16 40.0 0.45 0.75
STRA 160520P00045000 P 05/20/16 45.0 1.10 1.55
STRA 160520P00050000 P 05/20/16 50.0 2.80 3.40
STRA 160520P00055000 P 05/20/16 55.0 5.90 6.70
STRA 160520P00060000 P 05/20/16 60.0 8.50 12.60
STRA 160520P00065000 P 05/20/16 65.0 13.50 17.80
STRA 160520P00070000 P 05/20/16 70.0 18.00 22.40
STRA 160617C00025000 C 06/17/16 25.0 22.70 27.00
STRA 160617C00030000 C 06/17/16 30.0 17.50 21.90
STRA 160617C00035000 C 06/17/16 35.0 13.10 17.00
STRA 160617C00040000 C 06/17/16 40.0 8.50 11.80
STRA 160617C00045000 C 06/17/16 45.0 6.00 8.00
STRA 160617C00050000 C 06/17/16 50.0 2.85 4.40
STRA 160617C00055000 C 06/17/16 55.0 1.05 1.85
STRA 160617C00060000 C 06/17/16 60.0 0.10 0.70
STRA 160617C00065000 C 06/17/16 65.0 0.00 0.25
STRA 160617C00070000 C 06/17/16 70.0 0.00 0.25
STRA 160617P00025000 P 06/17/16 25.0 0.00 0.25
STRA 160617P00030000 P 06/17/16 30.0 0.00 0.35
STRA 160617P00035000 P 06/17/16 35.0 0.15 0.55
STRA 160617P00040000 P 06/17/16 40.0 0.60 1.00
STRA 160617P00045000 P 06/17/16 45.0 1.50 2.00
STRA 160617P00050000 P 06/17/16 50.0 3.30 4.00
STRA 160617P00055000 P 06/17/16 55.0 6.40 7.40
STRA 160617P00060000 P 06/17/16 60.0 9.30 11.90
STRA 160617P00065000 P 06/17/16 65.0 13.50 17.50
STRA 160617P00070000 P 06/17/16 70.0 18.00 22.40
STRA 160715C00025000 C 07/15/16 25.0 22.90 26.90
STRA 160715C00030000 C 07/15/16 30.0 17.70 21.90
STRA 160715C00035000 C 07/15/16 35.0 12.80 16.90
STRA 160715C00040000 C 07/15/16 40.0 10.20 11.10
STRA 160715C00045000 C 07/15/16 45.0 6.30 7.00
STRA 160715C00050000 C 07/15/16 50.0 3.20 3.80
STRA 160715C00055000 C 07/15/16 55.0 1.35 1.75
STRA 160715C00060000 C 07/15/16 60.0 0.40 0.70
STRA 160715C00065000 C 07/15/16 65.0 0.05 0.30
STRA 160715C00070000 C 07/15/16 70.0 0.00 0.25
STRA 160715C00075000 C 07/15/16 75.0 0.00 0.95
STRA 160715P00025000 P 07/15/16 25.0 0.05 0.30
STRA 160715P00030000 P 07/15/16 30.0 0.15 0.40
STRA 160715P00035000 P 07/15/16 35.0 0.35 0.65
STRA 160715P00040000 P 07/15/16 40.0 0.80 1.20
STRA 160715P00045000 P 07/15/16 45.0 1.85 2.20
STRA 160715P00050000 P 07/15/16 50.0 3.60 4.20
STRA 160715P00055000 P 07/15/16 55.0 6.60 7.30
STRA 160715P00060000 P 07/15/16 60.0 10.50 11.40
STRA 160715P00065000 P 07/15/16 65.0 13.20 17.80
STRA 160715P00070000 P 07/15/16 70.0 18.50 22.70
STRA 160715P00075000 P 07/15/16 75.0 23.00 27.40
STRA 161021C00022500 C 10/21/16 22.5 25.50 30.00
STRA 161021C00025000 C 10/21/16 25.0 23.10 27.50
STRA 161021C00030000 C 10/21/16 30.0 18.30 22.40
STRA 161021C00035000 C 10/21/16 35.0 15.50 16.40
STRA 161021C00040000 C 10/21/16 40.0 11.40 12.30
STRA 161021C00045000 C 10/21/16 45.0 7.90 8.70
STRA 161021C00050000 C 10/21/16 50.0 5.00 5.80
STRA 161021C00055000 C 10/21/16 55.0 3.00 3.70
STRA 161021C00060000 C 10/21/16 60.0 1.70 2.15
STRA 161021C00065000 C 10/21/16 65.0 0.80 1.30
STRA 161021C00070000 C 10/21/16 70.0 0.35 0.80
STRA 161021P00022500 P 10/21/16 22.5 0.15 0.55
STRA 161021P00025000 P 10/21/16 25.0 0.25 0.65
STRA 161021P00030000 P 10/21/16 30.0 0.55 1.00
STRA 161021P00035000 P 10/21/16 35.0 1.05 1.55
STRA 161021P00040000 P 10/21/16 40.0 1.95 2.50
STRA 161021P00045000 P 10/21/16 45.0 3.40 4.00
STRA 161021P00050000 P 10/21/16 50.0 5.50 6.10
STRA 161021P00055000 P 10/21/16 55.0 8.20 9.00
STRA 161021P00060000 P 10/21/16 60.0 11.80 12.70
STRA 161021P00065000 P 10/21/16 65.0 15.80 16.90
STRA 161021P00070000 P 10/21/16 70.0 20.40 21.40

OPRA data is delayed 15 minutes.