Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Strayer Education Inc (STRA)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 160219C00030000 C 02/19/16 30.0 12.50 13.80
STRA 160219C00035000 C 02/19/16 35.0 7.60 8.80
STRA 160219C00040000 C 02/19/16 40.0 3.40 4.20
STRA 160219C00045000 C 02/19/16 45.0 0.55 1.00
STRA 160219C00050000 C 02/19/16 50.0 0.05 0.25
STRA 160219C00055000 C 02/19/16 55.0 0.00 0.25
STRA 160219C00060000 C 02/19/16 60.0 0.00 0.60
STRA 160219C00065000 C 02/19/16 65.0 0.00 0.60
STRA 160219C00070000 C 02/19/16 70.0 0.00 0.60
STRA 160219C00075000 C 02/19/16 75.0 0.00 0.60
STRA 160219C00080000 C 02/19/16 80.0 0.00 0.60
STRA 160219C00085000 C 02/19/16 85.0 0.00 0.60
STRA 160219P00030000 P 02/19/16 30.0 0.00 0.25
STRA 160219P00035000 P 02/19/16 35.0 0.05 0.25
STRA 160219P00040000 P 02/19/16 40.0 0.35 0.65
STRA 160219P00045000 P 02/19/16 45.0 2.20 2.95
STRA 160219P00050000 P 02/19/16 50.0 6.40 7.70
STRA 160219P00055000 P 02/19/16 55.0 10.80 13.10
STRA 160219P00060000 P 02/19/16 60.0 16.30 17.60
STRA 160219P00065000 P 02/19/16 65.0 21.30 22.60
STRA 160219P00070000 P 02/19/16 70.0 26.30 27.60
STRA 160219P00075000 P 02/19/16 75.0 31.30 32.60
STRA 160219P00080000 P 02/19/16 80.0 35.10 37.50
STRA 160219P00085000 P 02/19/16 85.0 39.50 43.00
STRA 160318C00030000 C 03/18/16 30.0 12.90 14.60
STRA 160318C00035000 C 03/18/16 35.0 8.30 9.60
STRA 160318C00040000 C 03/18/16 40.0 4.60 5.70
STRA 160318C00045000 C 03/18/16 45.0 1.90 3.00
STRA 160318C00050000 C 03/18/16 50.0 0.40 1.40
STRA 160318C00055000 C 03/18/16 55.0 0.15 0.45
STRA 160318C00060000 C 03/18/16 60.0 0.00 0.25
STRA 160318C00065000 C 03/18/16 65.0 0.00 0.65
STRA 160318C00070000 C 03/18/16 70.0 0.00 0.65
STRA 160318C00075000 C 03/18/16 75.0 0.00 0.60
STRA 160318P00030000 P 03/18/16 30.0 0.20 0.45
STRA 160318P00035000 P 03/18/16 35.0 0.60 0.90
STRA 160318P00040000 P 03/18/16 40.0 1.35 2.40
STRA 160318P00045000 P 03/18/16 45.0 3.60 4.30
STRA 160318P00050000 P 03/18/16 50.0 7.00 8.20
STRA 160318P00055000 P 03/18/16 55.0 11.60 12.60
STRA 160318P00060000 P 03/18/16 60.0 16.40 17.60
STRA 160318P00065000 P 03/18/16 65.0 20.50 22.40
STRA 160318P00070000 P 03/18/16 70.0 26.30 27.60
STRA 160318P00075000 P 03/18/16 75.0 31.30 32.50
STRA 160415C00030000 C 04/15/16 30.0 13.10 14.30
STRA 160415C00035000 C 04/15/16 35.0 9.00 10.00
STRA 160415C00040000 C 04/15/16 40.0 5.30 6.20
STRA 160415C00045000 C 04/15/16 45.0 2.85 3.40
STRA 160415C00050000 C 04/15/16 50.0 1.10 1.65
STRA 160415C00055000 C 04/15/16 55.0 0.40 0.80
STRA 160415C00060000 C 04/15/16 60.0 0.10 0.40
STRA 160415C00065000 C 04/15/16 65.0 0.00 0.25
STRA 160415C00070000 C 04/15/16 70.0 0.00 0.25
STRA 160415C00075000 C 04/15/16 75.0 0.00 0.65
STRA 160415C00080000 C 04/15/16 80.0 0.00 0.60
STRA 160415P00030000 P 04/15/16 30.0 0.25 1.25
STRA 160415P00035000 P 04/15/16 35.0 1.00 1.35
STRA 160415P00040000 P 04/15/16 40.0 2.20 2.65
STRA 160415P00045000 P 04/15/16 45.0 4.30 5.00
STRA 160415P00050000 P 04/15/16 50.0 7.70 8.50
STRA 160415P00055000 P 04/15/16 55.0 11.90 12.80
STRA 160415P00060000 P 04/15/16 60.0 16.60 17.80
STRA 160415P00065000 P 04/15/16 65.0 21.40 22.60
STRA 160415P00070000 P 04/15/16 70.0 26.30 27.60
STRA 160415P00075000 P 04/15/16 75.0 31.30 32.60
STRA 160415P00080000 P 04/15/16 80.0 36.30 37.60
STRA 160715C00030000 C 07/15/16 30.0 14.30 15.50
STRA 160715C00035000 C 07/15/16 35.0 10.40 11.60
STRA 160715C00040000 C 07/15/16 40.0 7.20 8.30
STRA 160715C00045000 C 07/15/16 45.0 4.90 5.60
STRA 160715C00050000 C 07/15/16 50.0 2.95 3.70
STRA 160715C00055000 C 07/15/16 55.0 1.80 2.40
STRA 160715C00060000 C 07/15/16 60.0 0.95 1.50
STRA 160715C00065000 C 07/15/16 65.0 0.50 1.00
STRA 160715C00070000 C 07/15/16 70.0 0.20 0.65
STRA 160715C00075000 C 07/15/16 75.0 0.00 1.35
STRA 160715P00030000 P 07/15/16 30.0 1.50 1.80
STRA 160715P00035000 P 07/15/16 35.0 2.40 2.85
STRA 160715P00040000 P 07/15/16 40.0 4.00 4.60
STRA 160715P00045000 P 07/15/16 45.0 6.30 7.10
STRA 160715P00050000 P 07/15/16 50.0 9.40 10.30
STRA 160715P00055000 P 07/15/16 55.0 13.20 14.10
STRA 160715P00060000 P 07/15/16 60.0 17.30 18.40
STRA 160715P00065000 P 07/15/16 65.0 21.80 23.00
STRA 160715P00070000 P 07/15/16 70.0 25.70 28.90
STRA 160715P00075000 P 07/15/16 75.0 31.40 33.10

OPRA data is delayed 15 minutes.