Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Strayer Education Inc (STRA)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141018C00017500 C 10/18/14 17.5 40.30 44.40
STRA 141018C00020000 C 10/18/14 20.0 38.30 41.80
STRA 141018C00022500 C 10/18/14 22.5 35.60 39.20
STRA 141018C00025000 C 10/18/14 25.0 33.10 36.70
STRA 141018C00030000 C 10/18/14 30.0 28.10 31.70
STRA 141018C00035000 C 10/18/14 35.0 23.70 26.80
STRA 141018C00040000 C 10/18/14 40.0 18.40 21.80
STRA 141018C00045000 C 10/18/14 45.0 13.70 16.00
STRA 141018C00050000 C 10/18/14 50.0 8.20 11.00
STRA 141018C00055000 C 10/18/14 55.0 4.90 5.40
STRA 141018C00060000 C 10/18/14 60.0 1.45 1.75
STRA 141018C00065000 C 10/18/14 65.0 0.20 0.35
STRA 141018C00070000 C 10/18/14 70.0 0.00 0.25
STRA 141018C00075000 C 10/18/14 75.0 0.00 0.50
STRA 141018C00080000 C 10/18/14 80.0 0.00 0.50
STRA 141018P00017500 P 10/18/14 17.5 0.00 0.50
STRA 141018P00020000 P 10/18/14 20.0 0.00 0.50
STRA 141018P00022500 P 10/18/14 22.5 0.00 0.50
STRA 141018P00025000 P 10/18/14 25.0 0.00 0.50
STRA 141018P00030000 P 10/18/14 30.0 0.00 0.50
STRA 141018P00035000 P 10/18/14 35.0 0.00 0.10
STRA 141018P00040000 P 10/18/14 40.0 0.00 0.50
STRA 141018P00045000 P 10/18/14 45.0 0.00 0.25
STRA 141018P00050000 P 10/18/14 50.0 0.10 0.25
STRA 141018P00055000 P 10/18/14 55.0 0.45 0.60
STRA 141018P00060000 P 10/18/14 60.0 1.90 2.20
STRA 141018P00065000 P 10/18/14 65.0 5.30 6.00
STRA 141018P00070000 P 10/18/14 70.0 8.60 11.80
STRA 141018P00075000 P 10/18/14 75.0 13.40 16.10
STRA 141018P00080000 P 10/18/14 80.0 18.40 21.90
STRA 141122C00030000 C 11/22/14 30.0 28.20 31.80
STRA 141122C00035000 C 11/22/14 35.0 23.30 26.80
STRA 141122C00040000 C 11/22/14 40.0 18.40 22.10
STRA 141122C00045000 C 11/22/14 45.0 13.70 16.80
STRA 141122C00050000 C 11/22/14 50.0 10.60 11.30
STRA 141122C00055000 C 11/22/14 55.0 6.80 7.40
STRA 141122C00060000 C 11/22/14 60.0 3.90 4.40
STRA 141122C00065000 C 11/22/14 65.0 2.10 2.45
STRA 141122C00070000 C 11/22/14 70.0 1.00 1.25
STRA 141122C00075000 C 11/22/14 75.0 0.45 0.65
STRA 141122C00080000 C 11/22/14 80.0 0.20 0.35
STRA 141122C00085000 C 11/22/14 85.0 0.05 0.25
STRA 141122C00090000 C 11/22/14 90.0 0.00 0.25
STRA 141122P00030000 P 11/22/14 30.0 0.00 0.25
STRA 141122P00035000 P 11/22/14 35.0 0.10 0.25
STRA 141122P00040000 P 11/22/14 40.0 0.25 0.45
STRA 141122P00045000 P 11/22/14 45.0 0.55 0.75
STRA 141122P00050000 P 11/22/14 50.0 1.20 1.35
STRA 141122P00055000 P 11/22/14 55.0 2.35 2.60
STRA 141122P00060000 P 11/22/14 60.0 4.30 4.70
STRA 141122P00065000 P 11/22/14 65.0 7.30 7.90
STRA 141122P00070000 P 11/22/14 70.0 11.20 11.80
STRA 141122P00075000 P 11/22/14 75.0 15.60 16.30
STRA 141122P00080000 P 11/22/14 80.0 18.80 22.20
STRA 141122P00085000 P 11/22/14 85.0 23.50 27.00
STRA 141122P00090000 P 11/22/14 90.0 28.50 31.90
STRA 150117C00030000 C 01/17/15 30.0 28.30 31.90
STRA 150117C00035000 C 01/17/15 35.0 23.40 27.10
STRA 150117C00040000 C 01/17/15 40.0 18.60 22.10
STRA 150117C00045000 C 01/17/15 45.0 15.20 16.10
STRA 150117C00050000 C 01/17/15 50.0 11.20 12.00
STRA 150117C00055000 C 01/17/15 55.0 7.40 8.20
STRA 150117C00060000 C 01/17/15 60.0 4.80 5.30
STRA 150117C00065000 C 01/17/15 65.0 2.90 3.30
STRA 150117C00070000 C 01/17/15 70.0 1.60 1.95
STRA 150117C00075000 C 01/17/15 75.0 0.85 1.10
STRA 150117C00080000 C 01/17/15 80.0 0.40 0.65
STRA 150117P00030000 P 01/17/15 30.0 0.05 0.25
STRA 150117P00035000 P 01/17/15 35.0 0.15 0.40
STRA 150117P00040000 P 01/17/15 40.0 0.40 0.65
STRA 150117P00045000 P 01/17/15 45.0 0.85 1.10
STRA 150117P00050000 P 01/17/15 50.0 1.70 1.95
STRA 150117P00055000 P 01/17/15 55.0 3.10 3.40
STRA 150117P00060000 P 01/17/15 60.0 5.20 5.60
STRA 150117P00065000 P 01/17/15 65.0 8.10 8.70
STRA 150117P00070000 P 01/17/15 70.0 11.80 12.40
STRA 150117P00075000 P 01/17/15 75.0 15.90 16.70
STRA 150117P00080000 P 01/17/15 80.0 19.90 21.50
STRA 150417C00030000 C 04/17/15 30.0 28.60 32.00
STRA 150417C00035000 C 04/17/15 35.0 23.90 27.40
STRA 150417C00040000 C 04/17/15 40.0 20.40 21.60
STRA 150417C00045000 C 04/17/15 45.0 16.40 17.30
STRA 150417C00050000 C 04/17/15 50.0 12.70 13.50
STRA 150417C00055000 C 04/17/15 55.0 9.50 10.30
STRA 150417C00060000 C 04/17/15 60.0 7.00 7.70
STRA 150417C00065000 C 04/17/15 65.0 4.90 5.60
STRA 150417C00070000 C 04/17/15 70.0 3.40 3.90
STRA 150417C00075000 C 04/17/15 75.0 2.30 2.75
STRA 150417C00080000 C 04/17/15 80.0 1.55 1.90
STRA 150417C00085000 C 04/17/15 85.0 1.05 1.35
STRA 150417P00030000 P 04/17/15 30.0 0.30 0.60
STRA 150417P00035000 P 04/17/15 35.0 0.60 0.90
STRA 150417P00040000 P 04/17/15 40.0 1.15 1.45
STRA 150417P00045000 P 04/17/15 45.0 1.95 2.30
STRA 150417P00050000 P 04/17/15 50.0 3.10 3.60
STRA 150417P00055000 P 04/17/15 55.0 4.90 5.40
STRA 150417P00060000 P 04/17/15 60.0 7.20 7.80
STRA 150417P00065000 P 04/17/15 65.0 9.90 10.70
STRA 150417P00070000 P 04/17/15 70.0 13.50 14.20
STRA 150417P00075000 P 04/17/15 75.0 17.30 18.10
STRA 150417P00080000 P 04/17/15 80.0 21.40 22.50
STRA 150417P00085000 P 04/17/15 85.0 25.90 27.10

OPRA data is delayed 15 minutes.