Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Strayer Education Inc (STRA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 141220C00035000 C 12/20/14 35.0 40.00 42.40
STRA 141220C00040000 C 12/20/14 40.0 34.90 37.30
STRA 141220C00045000 C 12/20/14 45.0 30.10 32.10
STRA 141220C00050000 C 12/20/14 50.0 25.10 27.20
STRA 141220C00055000 C 12/20/14 55.0 20.20 22.10
STRA 141220C00060000 C 12/20/14 60.0 15.30 16.90
STRA 141220C00065000 C 12/20/14 65.0 10.40 12.00
STRA 141220C00070000 C 12/20/14 70.0 5.90 7.30
STRA 141220C00075000 C 12/20/14 75.0 2.55 3.20
STRA 141220C00080000 C 12/20/14 80.0 0.70 1.05
STRA 141220C00085000 C 12/20/14 85.0 0.00 0.45
STRA 141220C00090000 C 12/20/14 90.0 0.00 0.25
STRA 141220P00035000 P 12/20/14 35.0 0.00 0.25
STRA 141220P00040000 P 12/20/14 40.0 0.00 0.25
STRA 141220P00045000 P 12/20/14 45.0 0.00 0.25
STRA 141220P00050000 P 12/20/14 50.0 0.00 0.05
STRA 141220P00055000 P 12/20/14 55.0 0.00 0.25
STRA 141220P00060000 P 12/20/14 60.0 0.00 0.25
STRA 141220P00065000 P 12/20/14 65.0 0.00 0.35
STRA 141220P00070000 P 12/20/14 70.0 0.45 0.75
STRA 141220P00075000 P 12/20/14 75.0 1.70 2.10
STRA 141220P00080000 P 12/20/14 80.0 4.10 5.30
STRA 141220P00085000 P 12/20/14 85.0 7.70 10.00
STRA 141220P00090000 P 12/20/14 90.0 13.10 14.90
STRA 150117C00030000 C 01/17/15 30.0 44.10 48.20
STRA 150117C00035000 C 01/17/15 35.0 39.10 42.30
STRA 150117C00040000 C 01/17/15 40.0 34.30 37.30
STRA 150117C00045000 C 01/17/15 45.0 29.30 33.20
STRA 150117C00050000 C 01/17/15 50.0 25.20 27.20
STRA 150117C00055000 C 01/17/15 55.0 20.20 22.20
STRA 150117C00060000 C 01/17/15 60.0 15.40 17.20
STRA 150117C00065000 C 01/17/15 65.0 10.90 12.40
STRA 150117C00070000 C 01/17/15 70.0 6.90 8.00
STRA 150117C00075000 C 01/17/15 75.0 3.70 4.40
STRA 150117C00080000 C 01/17/15 80.0 1.60 1.85
STRA 150117C00085000 C 01/17/15 85.0 0.50 0.70
STRA 150117C00090000 C 01/17/15 90.0 0.15 0.45
STRA 150117P00030000 P 01/17/15 30.0 0.00 0.25
STRA 150117P00035000 P 01/17/15 35.0 0.00 0.25
STRA 150117P00040000 P 01/17/15 40.0 0.00 0.25
STRA 150117P00045000 P 01/17/15 45.0 0.00 0.25
STRA 150117P00050000 P 01/17/15 50.0 0.10 0.30
STRA 150117P00055000 P 01/17/15 55.0 0.00 0.40
STRA 150117P00060000 P 01/17/15 60.0 0.25 0.40
STRA 150117P00065000 P 01/17/15 65.0 0.50 0.75
STRA 150117P00070000 P 01/17/15 70.0 1.20 1.70
STRA 150117P00075000 P 01/17/15 75.0 2.65 3.30
STRA 150117P00080000 P 01/17/15 80.0 5.50 6.20
STRA 150117P00085000 P 01/17/15 85.0 8.90 10.30
STRA 150117P00090000 P 01/17/15 90.0 13.40 14.90
STRA 150417C00030000 C 04/17/15 30.0 44.10 48.20
STRA 150417C00035000 C 04/17/15 35.0 39.10 43.30
STRA 150417C00040000 C 04/17/15 40.0 34.20 37.60
STRA 150417C00045000 C 04/17/15 45.0 29.50 32.80
STRA 150417C00050000 C 04/17/15 50.0 24.70 28.60
STRA 150417C00055000 C 04/17/15 55.0 20.20 24.20
STRA 150417C00060000 C 04/17/15 60.0 16.70 19.90
STRA 150417C00065000 C 04/17/15 65.0 13.00 14.80
STRA 150417C00070000 C 04/17/15 70.0 9.80 12.00
STRA 150417C00075000 C 04/17/15 75.0 6.90 8.30
STRA 150417C00080000 C 04/17/15 80.0 4.90 5.70
STRA 150417C00085000 C 04/17/15 85.0 3.20 5.10
STRA 150417C00090000 C 04/17/15 90.0 2.15 2.90
STRA 150417C00095000 C 04/17/15 95.0 1.25 2.00
STRA 150417C00100000 C 04/17/15 100.0 0.10 2.20
STRA 150417P00030000 P 04/17/15 30.0 0.00 0.75
STRA 150417P00035000 P 04/17/15 35.0 0.00 0.45
STRA 150417P00040000 P 04/17/15 40.0 0.00 0.55
STRA 150417P00045000 P 04/17/15 45.0 0.00 0.70
STRA 150417P00050000 P 04/17/15 50.0 0.25 1.05
STRA 150417P00055000 P 04/17/15 55.0 0.70 1.55
STRA 150417P00060000 P 04/17/15 60.0 1.40 2.20
STRA 150417P00065000 P 04/17/15 65.0 2.50 3.40
STRA 150417P00070000 P 04/17/15 70.0 4.00 5.00
STRA 150417P00075000 P 04/17/15 75.0 6.00 7.20
STRA 150417P00080000 P 04/17/15 80.0 8.70 10.00
STRA 150417P00085000 P 04/17/15 85.0 11.90 13.30
STRA 150417P00090000 P 04/17/15 90.0 15.40 17.30
STRA 150417P00095000 P 04/17/15 95.0 19.50 22.30
STRA 150417P00100000 P 04/17/15 100.0 24.00 25.80
STRA 150717C00040000 C 07/17/15 40.0 35.10 37.70
STRA 150717C00045000 C 07/17/15 45.0 30.30 33.70
STRA 150717C00050000 C 07/17/15 50.0 25.50 28.90
STRA 150717C00055000 C 07/17/15 55.0 22.00 24.40
STRA 150717C00060000 C 07/17/15 60.0 17.90 21.30
STRA 150717C00065000 C 07/17/15 65.0 13.70 18.00
STRA 150717C00070000 C 07/17/15 70.0 11.40 13.40
STRA 150717C00075000 C 07/17/15 75.0 8.50 11.30
STRA 150717C00080000 C 07/17/15 80.0 6.20 8.80
STRA 150717C00085000 C 07/17/15 85.0 5.10 6.50
STRA 150717C00090000 C 07/17/15 90.0 3.00 5.40
STRA 150717C00095000 C 07/17/15 95.0 1.95 4.50
STRA 150717C00100000 C 07/17/15 100.0 1.20 3.60
STRA 150717C00105000 C 07/17/15 105.0 0.50 3.20
STRA 150717C00110000 C 07/17/15 110.0 0.25 2.80
STRA 150717P00040000 P 07/17/15 40.0 0.10 0.85
STRA 150717P00045000 P 07/17/15 45.0 0.40 1.20
STRA 150717P00050000 P 07/17/15 50.0 0.90 2.25
STRA 150717P00055000 P 07/17/15 55.0 1.65 2.65
STRA 150717P00060000 P 07/17/15 60.0 1.90 3.80
STRA 150717P00065000 P 07/17/15 65.0 4.10 5.30
STRA 150717P00070000 P 07/17/15 70.0 5.80 7.20
STRA 150717P00075000 P 07/17/15 75.0 8.00 9.50
STRA 150717P00080000 P 07/17/15 80.0 10.70 12.30
STRA 150717P00085000 P 07/17/15 85.0 13.80 15.70
STRA 150717P00090000 P 07/17/15 90.0 17.40 19.20
STRA 150717P00095000 P 07/17/15 95.0 21.10 23.70
STRA 150717P00100000 P 07/17/15 100.0 25.30 28.20
STRA 150717P00105000 P 07/17/15 105.0 29.50 32.50
STRA 150717P00110000 P 07/17/15 110.0 34.10 36.30

OPRA data is delayed 15 minutes.