Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Strategic Education Inc (STRA)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 240419C00040000 C Apr 19, 2024 40.0 62.10 66.20
STRA 240419C00045000 C Apr 19, 2024 45.0 57.10 60.20
STRA 240419C00050000 C Apr 19, 2024 50.0 52.10 56.30
STRA 240419C00055000 C Apr 19, 2024 55.0 47.10 51.30
STRA 240419C00060000 C Apr 19, 2024 60.0 42.20 45.40
STRA 240419C00065000 C Apr 19, 2024 65.0 37.20 40.70
STRA 240419C00070000 C Apr 19, 2024 70.0 32.20 36.30
STRA 240419C00075000 C Apr 19, 2024 75.0 27.20 31.30
STRA 240419C00080000 C Apr 19, 2024 80.0 22.00 26.40
STRA 240419C00085000 C Apr 19, 2024 85.0 17.30 21.50
STRA 240419C00090000 C Apr 19, 2024 90.0 12.00 16.40
STRA 240419C00095000 C Apr 19, 2024 95.0 7.80 11.60
STRA 240419C00100000 C Apr 19, 2024 100.0 4.80 5.50
STRA 240419C00105000 C Apr 19, 2024 105.0 1.80 2.15
STRA 240419C00110000 C Apr 19, 2024 110.0 0.40 0.60
STRA 240419C00115000 C Apr 19, 2024 115.0 0.00 1.45
STRA 240419C00120000 C Apr 19, 2024 120.0 0.00 0.25
STRA 240419C00125000 C Apr 19, 2024 125.0 0.00 0.25
STRA 240419C00130000 C Apr 19, 2024 130.0 0.00 0.25
STRA 240419C00135000 C Apr 19, 2024 135.0 0.00 0.25
STRA 240419C00140000 C Apr 19, 2024 140.0 0.00 0.25
STRA 240419P00040000 P Apr 19, 2024 40.0 0.00 0.10
STRA 240419P00045000 P Apr 19, 2024 45.0 0.00 0.10
STRA 240419P00050000 P Apr 19, 2024 50.0 0.00 0.10
STRA 240419P00055000 P Apr 19, 2024 55.0 0.00 0.10
STRA 240419P00060000 P Apr 19, 2024 60.0 0.00 0.10
STRA 240419P00065000 P Apr 19, 2024 65.0 0.00 0.15
STRA 240419P00070000 P Apr 19, 2024 70.0 0.00 0.25
STRA 240419P00075000 P Apr 19, 2024 75.0 0.00 0.15
STRA 240419P00080000 P Apr 19, 2024 80.0 0.00 0.25
STRA 240419P00085000 P Apr 19, 2024 85.0 0.00 0.20
STRA 240419P00090000 P Apr 19, 2024 90.0 0.00 0.25
STRA 240419P00095000 P Apr 19, 2024 95.0 0.10 0.25
STRA 240419P00100000 P Apr 19, 2024 100.0 0.65 0.85
STRA 240419P00105000 P Apr 19, 2024 105.0 2.40 2.85
STRA 240419P00110000 P Apr 19, 2024 110.0 5.90 6.60
STRA 240419P00115000 P Apr 19, 2024 115.0 8.80 13.00
STRA 240419P00120000 P Apr 19, 2024 120.0 13.50 18.40
STRA 240419P00125000 P Apr 19, 2024 125.0 19.00 23.50
STRA 240419P00130000 P Apr 19, 2024 130.0 24.00 28.00
STRA 240419P00135000 P Apr 19, 2024 135.0 29.70 33.00
STRA 240419P00140000 P Apr 19, 2024 140.0 34.70 38.00
STRA 240517C00055000 C May 17, 2024 55.0 47.40 51.50
STRA 240517C00060000 C May 17, 2024 60.0 42.40 46.50
STRA 240517C00065000 C May 17, 2024 65.0 37.50 41.60
STRA 240517C00070000 C May 17, 2024 70.0 32.50 36.60
STRA 240517C00075000 C May 17, 2024 75.0 27.60 32.00
STRA 240517C00080000 C May 17, 2024 80.0 22.50 26.90
STRA 240517C00085000 C May 17, 2024 85.0 18.10 21.50
STRA 240517C00090000 C May 17, 2024 90.0 15.30 16.00
STRA 240517C00095000 C May 17, 2024 95.0 11.30 11.90
STRA 240517C00100000 C May 17, 2024 100.0 7.90 8.40
STRA 240517C00105000 C May 17, 2024 105.0 5.20 5.50
STRA 240517C00110000 C May 17, 2024 110.0 3.10 3.40
STRA 240517C00115000 C May 17, 2024 115.0 1.80 2.00
STRA 240517C00120000 C May 17, 2024 120.0 0.95 1.15
STRA 240517C00125000 C May 17, 2024 125.0 0.50 0.60
STRA 240517C00130000 C May 17, 2024 130.0 0.20 0.35
STRA 240517C00135000 C May 17, 2024 135.0 0.05 1.40
STRA 240517C00140000 C May 17, 2024 140.0 0.00 0.25
STRA 240517C00145000 C May 17, 2024 145.0 0.00 0.25
STRA 240517C00150000 C May 17, 2024 150.0 0.00 0.25
STRA 240517C00155000 C May 17, 2024 155.0 0.00 0.25
STRA 240517P00055000 P May 17, 2024 55.0 0.00 0.25
STRA 240517P00060000 P May 17, 2024 60.0 0.00 0.25
STRA 240517P00065000 P May 17, 2024 65.0 0.00 0.25
STRA 240517P00070000 P May 17, 2024 70.0 0.00 0.25
STRA 240517P00075000 P May 17, 2024 75.0 0.05 0.25
STRA 240517P00080000 P May 17, 2024 80.0 0.10 0.25
STRA 240517P00085000 P May 17, 2024 85.0 0.35 0.50
STRA 240517P00090000 P May 17, 2024 90.0 0.85 1.00
STRA 240517P00095000 P May 17, 2024 95.0 1.80 2.00
STRA 240517P00100000 P May 17, 2024 100.0 3.20 3.50
STRA 240517P00105000 P May 17, 2024 105.0 5.40 5.70
STRA 240517P00110000 P May 17, 2024 110.0 8.20 8.80
STRA 240517P00115000 P May 17, 2024 115.0 11.80 12.60
STRA 240517P00120000 P May 17, 2024 120.0 16.00 16.70
STRA 240517P00125000 P May 17, 2024 125.0 19.70 23.00
STRA 240517P00130000 P May 17, 2024 130.0 23.90 28.00
STRA 240517P00135000 P May 17, 2024 135.0 29.70 33.00
STRA 240517P00140000 P May 17, 2024 140.0 33.80 38.00
STRA 240517P00145000 P May 17, 2024 145.0 39.70 43.00
STRA 240517P00150000 P May 17, 2024 150.0 44.90 48.00
STRA 240517P00155000 P May 17, 2024 155.0 49.70 53.00
STRA 240719C00045000 C Jul 19, 2024 45.0 57.40 61.50
STRA 240719C00050000 C Jul 19, 2024 50.0 52.40 56.50
STRA 240719C00055000 C Jul 19, 2024 55.0 47.50 50.80
STRA 240719C00060000 C Jul 19, 2024 60.0 42.50 46.60
STRA 240719C00065000 C Jul 19, 2024 65.0 37.60 41.80
STRA 240719C00070000 C Jul 19, 2024 70.0 32.70 36.80
STRA 240719C00075000 C Jul 19, 2024 75.0 27.90 32.50
STRA 240719C00080000 C Jul 19, 2024 80.0 23.40 27.10
STRA 240719C00085000 C Jul 19, 2024 85.0 20.50 21.20
STRA 240719C00090000 C Jul 19, 2024 90.0 16.40 17.00
STRA 240719C00095000 C Jul 19, 2024 95.0 12.60 13.30
STRA 240719C00100000 C Jul 19, 2024 100.0 9.40 9.90
STRA 240719C00105000 C Jul 19, 2024 105.0 6.70 7.20
STRA 240719C00110000 C Jul 19, 2024 110.0 4.60 5.00
STRA 240719C00115000 C Jul 19, 2024 115.0 3.00 3.20
STRA 240719C00120000 C Jul 19, 2024 120.0 1.85 2.15
STRA 240719C00125000 C Jul 19, 2024 125.0 1.15 1.35
STRA 240719C00130000 C Jul 19, 2024 130.0 0.65 0.85
STRA 240719C00135000 C Jul 19, 2024 135.0 0.35 0.55
STRA 240719C00140000 C Jul 19, 2024 140.0 0.20 0.30
STRA 240719C00145000 C Jul 19, 2024 145.0 0.10 0.25
STRA 240719C00150000 C Jul 19, 2024 150.0 0.00 0.25
STRA 240719C00155000 C Jul 19, 2024 155.0 0.00 0.25
STRA 240719C00160000 C Jul 19, 2024 160.0 0.00 0.25
STRA 240719P00045000 P Jul 19, 2024 45.0 0.00 0.25
STRA 240719P00050000 P Jul 19, 2024 50.0 0.00 0.25
STRA 240719P00055000 P Jul 19, 2024 55.0 0.00 0.25
STRA 240719P00060000 P Jul 19, 2024 60.0 0.00 0.25
STRA 240719P00065000 P Jul 19, 2024 65.0 0.05 0.25
STRA 240719P00070000 P Jul 19, 2024 70.0 0.10 0.25
STRA 240719P00075000 P Jul 19, 2024 75.0 0.20 0.30
STRA 240719P00080000 P Jul 19, 2024 80.0 0.45 0.60
STRA 240719P00085000 P Jul 19, 2024 85.0 0.95 1.10
STRA 240719P00090000 P Jul 19, 2024 90.0 1.65 1.90
STRA 240719P00095000 P Jul 19, 2024 95.0 2.90 3.10
STRA 240719P00100000 P Jul 19, 2024 100.0 4.50 4.80
STRA 240719P00105000 P Jul 19, 2024 105.0 6.70 7.20
STRA 240719P00110000 P Jul 19, 2024 110.0 9.50 10.00
STRA 240719P00115000 P Jul 19, 2024 115.0 12.90 13.50
STRA 240719P00120000 P Jul 19, 2024 120.0 16.80 17.50
STRA 240719P00125000 P Jul 19, 2024 125.0 19.00 21.80
STRA 240719P00130000 P Jul 19, 2024 130.0 24.00 28.10
STRA 240719P00135000 P Jul 19, 2024 135.0 28.90 33.00
STRA 240719P00140000 P Jul 19, 2024 140.0 34.70 38.00
STRA 240719P00145000 P Jul 19, 2024 145.0 39.70 43.00
STRA 240719P00150000 P Jul 19, 2024 150.0 44.70 48.00
STRA 240719P00155000 P Jul 19, 2024 155.0 49.70 53.00
STRA 240719P00160000 P Jul 19, 2024 160.0 53.80 58.00
STRA 241018C00050000 C Oct 18, 2024 50.0 52.60 55.50
STRA 241018C00055000 C Oct 18, 2024 55.0 47.80 51.80
STRA 241018C00060000 C Oct 18, 2024 60.0 43.00 47.00
STRA 241018C00065000 C Oct 18, 2024 65.0 38.20 42.40
STRA 241018C00070000 C Oct 18, 2024 70.0 33.60 37.70
STRA 241018C00075000 C Oct 18, 2024 75.0 29.10 33.30
STRA 241018C00080000 C Oct 18, 2024 80.0 26.30 27.20
STRA 241018C00085000 C Oct 18, 2024 85.0 22.40 23.20
STRA 241018C00090000 C Oct 18, 2024 90.0 18.70 19.50
STRA 241018C00095000 C Oct 18, 2024 95.0 15.40 17.80
STRA 241018C00100000 C Oct 18, 2024 100.0 12.40 13.00
STRA 241018C00105000 C Oct 18, 2024 105.0 9.80 10.20
STRA 241018C00110000 C Oct 18, 2024 110.0 7.60 8.00
STRA 241018C00115000 C Oct 18, 2024 115.0 5.70 6.20
STRA 241018C00120000 C Oct 18, 2024 120.0 4.30 4.60
STRA 241018C00125000 C Oct 18, 2024 125.0 3.10 3.40
STRA 241018C00130000 C Oct 18, 2024 130.0 2.30 2.55
STRA 241018C00135000 C Oct 18, 2024 135.0 1.65 1.95
STRA 241018C00140000 C Oct 18, 2024 140.0 1.15 1.40
STRA 241018C00145000 C Oct 18, 2024 145.0 0.80 1.00
STRA 241018C00150000 C Oct 18, 2024 150.0 0.55 0.75
STRA 241018C00155000 C Oct 18, 2024 155.0 0.35 0.55
STRA 241018C00160000 C Oct 18, 2024 160.0 0.20 0.40
STRA 241018P00050000 P Oct 18, 2024 50.0 0.05 0.25
STRA 241018P00055000 P Oct 18, 2024 55.0 0.05 0.25
STRA 241018P00060000 P Oct 18, 2024 60.0 0.15 0.30
STRA 241018P00065000 P Oct 18, 2024 65.0 0.25 0.40
STRA 241018P00070000 P Oct 18, 2024 70.0 0.50 0.70
STRA 241018P00075000 P Oct 18, 2024 75.0 0.80 1.10
STRA 241018P00080000 P Oct 18, 2024 80.0 1.55 1.80
STRA 241018P00085000 P Oct 18, 2024 85.0 2.40 2.70
STRA 241018P00090000 P Oct 18, 2024 90.0 3.50 3.80
STRA 241018P00095000 P Oct 18, 2024 95.0 5.00 5.30
STRA 241018P00100000 P Oct 18, 2024 100.0 6.90 7.20
STRA 241018P00105000 P Oct 18, 2024 105.0 9.10 9.50
STRA 241018P00110000 P Oct 18, 2024 110.0 11.80 12.30
STRA 241018P00115000 P Oct 18, 2024 115.0 14.90 15.50
STRA 241018P00120000 P Oct 18, 2024 120.0 18.40 19.00
STRA 241018P00125000 P Oct 18, 2024 125.0 22.30 22.90
STRA 241018P00130000 P Oct 18, 2024 130.0 26.50 27.20
STRA 241018P00135000 P Oct 18, 2024 135.0 30.90 31.70
STRA 241018P00140000 P Oct 18, 2024 140.0 34.00 38.10
STRA 241018P00145000 P Oct 18, 2024 145.0 39.70 43.00
STRA 241018P00150000 P Oct 18, 2024 150.0 44.80 48.00
STRA 241018P00155000 P Oct 18, 2024 155.0 48.80 53.00
STRA 241018P00160000 P Oct 18, 2024 160.0 54.10 58.00
STRA 241115C00055000 C Nov 15, 2024 55.0 47.80 52.00
STRA 241115C00060000 C Nov 15, 2024 60.0 43.10 46.40
STRA 241115C00065000 C Nov 15, 2024 65.0 38.50 41.80
STRA 241115C00070000 C Nov 15, 2024 70.0 34.00 38.30
STRA 241115C00075000 C Nov 15, 2024 75.0 29.50 33.90
STRA 241115C00080000 C Nov 15, 2024 80.0 27.20 28.10
STRA 241115C00085000 C Nov 15, 2024 85.0 23.30 24.20
STRA 241115C00090000 C Nov 15, 2024 90.0 19.80 22.30
STRA 241115C00095000 C Nov 15, 2024 95.0 16.60 17.30
STRA 241115C00100000 C Nov 15, 2024 100.0 13.60 14.30
STRA 241115C00105000 C Nov 15, 2024 105.0 11.00 11.70
STRA 241115C00110000 C Nov 15, 2024 110.0 8.80 9.30
STRA 241115C00115000 C Nov 15, 2024 115.0 6.90 7.30
STRA 241115C00120000 C Nov 15, 2024 120.0 5.40 5.90
STRA 241115C00125000 C Nov 15, 2024 125.0 4.10 4.50
STRA 241115C00130000 C Nov 15, 2024 130.0 3.20 3.60
STRA 241115C00135000 C Nov 15, 2024 135.0 2.40 2.65
STRA 241115C00140000 C Nov 15, 2024 140.0 1.80 2.05
STRA 241115C00145000 C Nov 15, 2024 145.0 1.35 1.55
STRA 241115C00150000 C Nov 15, 2024 150.0 0.95 1.20
STRA 241115C00155000 C Nov 15, 2024 155.0 0.70 0.95
STRA 241115C00160000 C Nov 15, 2024 160.0 0.50 0.70
STRA 241115P00055000 P Nov 15, 2024 55.0 0.10 0.25
STRA 241115P00060000 P Nov 15, 2024 60.0 0.25 0.40
STRA 241115P00065000 P Nov 15, 2024 65.0 0.40 0.60
STRA 241115P00070000 P Nov 15, 2024 70.0 0.75 1.00
STRA 241115P00075000 P Nov 15, 2024 75.0 1.35 1.55
STRA 241115P00080000 P Nov 15, 2024 80.0 2.05 2.25
STRA 241115P00085000 P Nov 15, 2024 85.0 3.00 3.30
STRA 241115P00090000 P Nov 15, 2024 90.0 4.30 4.60
STRA 241115P00095000 P Nov 15, 2024 95.0 3.90 6.20
STRA 241115P00100000 P Nov 15, 2024 100.0 7.70 8.10
STRA 241115P00105000 P Nov 15, 2024 105.0 10.00 10.50
STRA 241115P00110000 P Nov 15, 2024 110.0 12.70 13.30
STRA 241115P00115000 P Nov 15, 2024 115.0 15.70 16.40
STRA 241115P00120000 P Nov 15, 2024 120.0 19.10 19.80
STRA 241115P00125000 P Nov 15, 2024 125.0 22.90 23.60
STRA 241115P00130000 P Nov 15, 2024 130.0 26.90 27.70
STRA 241115P00135000 P Nov 15, 2024 135.0 31.20 32.00
STRA 241115P00140000 P Nov 15, 2024 140.0 34.10 38.20
STRA 241115P00145000 P Nov 15, 2024 145.0 38.80 43.00
STRA 241115P00150000 P Nov 15, 2024 150.0 43.80 48.00
STRA 241115P00155000 P Nov 15, 2024 155.0 48.90 53.00
STRA 241115P00160000 P Nov 15, 2024 160.0 53.80 58.00

OPRA data is delayed 15 minutes.