Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Strayer Education Inc (STRA)
As of Aug 25 2016 4:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 160916C00025000 C 09/16/16 25.0 24.40 27.90
STRA 160916C00030000 C 09/16/16 30.0 18.40 23.00
STRA 160916C00035000 C 09/16/16 35.0 13.40 18.00
STRA 160916C00040000 C 09/16/16 40.0 8.70 13.00
STRA 160916C00045000 C 09/16/16 45.0 4.10 8.00
STRA 160916C00050000 C 09/16/16 50.0 0.90 3.00
STRA 160916C00055000 C 09/16/16 55.0 0.00 0.75
STRA 160916C00060000 C 09/16/16 60.0 0.00 0.45
STRA 160916C00065000 C 09/16/16 65.0 0.00 0.40
STRA 160916C00070000 C 09/16/16 70.0 0.00 0.40
STRA 160916C00075000 C 09/16/16 75.0 0.00 0.40
STRA 160916P00025000 P 09/16/16 25.0 0.00 0.35
STRA 160916P00030000 P 09/16/16 30.0 0.00 0.40
STRA 160916P00035000 P 09/16/16 35.0 0.00 0.50
STRA 160916P00040000 P 09/16/16 40.0 0.00 0.50
STRA 160916P00045000 P 09/16/16 45.0 0.00 0.50
STRA 160916P00050000 P 09/16/16 50.0 0.30 1.50
STRA 160916P00055000 P 09/16/16 55.0 2.00 6.70
STRA 160916P00060000 P 09/16/16 60.0 7.70 11.30
STRA 160916P00065000 P 09/16/16 65.0 12.00 16.80
STRA 160916P00070000 P 09/16/16 70.0 17.00 21.40
STRA 160916P00075000 P 09/16/16 75.0 22.50 26.10
STRA 161021C00022500 C 10/21/16 22.5 26.80 30.50
STRA 161021C00025000 C 10/21/16 25.0 23.70 28.00
STRA 161021C00030000 C 10/21/16 30.0 18.30 23.00
STRA 161021C00035000 C 10/21/16 35.0 13.80 18.00
STRA 161021C00040000 C 10/21/16 40.0 8.50 12.60
STRA 161021C00045000 C 10/21/16 45.0 5.30 6.20
STRA 161021C00050000 C 10/21/16 50.0 1.75 2.40
STRA 161021C00055000 C 10/21/16 55.0 0.25 0.55
STRA 161021C00060000 C 10/21/16 60.0 0.00 0.25
STRA 161021C00065000 C 10/21/16 65.0 0.00 0.40
STRA 161021C00070000 C 10/21/16 70.0 0.00 0.40
STRA 161021P00022500 P 10/21/16 22.5 0.00 0.50
STRA 161021P00025000 P 10/21/16 25.0 0.00 0.50
STRA 161021P00030000 P 10/21/16 30.0 0.00 0.25
STRA 161021P00035000 P 10/21/16 35.0 0.00 0.25
STRA 161021P00040000 P 10/21/16 40.0 0.15 0.35
STRA 161021P00045000 P 10/21/16 45.0 0.50 0.75
STRA 161021P00050000 P 10/21/16 50.0 1.70 2.25
STRA 161021P00055000 P 10/21/16 55.0 4.80 5.80
STRA 161021P00060000 P 10/21/16 60.0 7.00 10.50
STRA 161021P00065000 P 10/21/16 65.0 12.00 16.70
STRA 161021P00070000 P 10/21/16 70.0 18.10 20.80
STRA 170120C00025000 C 01/20/17 25.0 24.60 28.50
STRA 170120C00030000 C 01/20/17 30.0 19.30 23.50
STRA 170120C00035000 C 01/20/17 35.0 14.90 18.20
STRA 170120C00040000 C 01/20/17 40.0 10.80 12.00
STRA 170120C00045000 C 01/20/17 45.0 6.90 8.00
STRA 170120C00050000 C 01/20/17 50.0 3.90 4.70
STRA 170120C00055000 C 01/20/17 55.0 1.80 2.50
STRA 170120C00060000 C 01/20/17 60.0 0.75 1.25
STRA 170120C00065000 C 01/20/17 65.0 0.25 0.60
STRA 170120P00025000 P 01/20/17 25.0 0.10 0.40
STRA 170120P00030000 P 01/20/17 30.0 0.25 0.60
STRA 170120P00035000 P 01/20/17 35.0 0.50 0.85
STRA 170120P00040000 P 01/20/17 40.0 1.05 1.35
STRA 170120P00045000 P 01/20/17 45.0 2.05 2.45
STRA 170120P00050000 P 01/20/17 50.0 3.80 4.40
STRA 170120P00055000 P 01/20/17 55.0 6.60 7.30
STRA 170120P00060000 P 01/20/17 60.0 10.30 11.30
STRA 170120P00065000 P 01/20/17 65.0 14.10 15.80
STRA 170421C00025000 C 04/21/17 25.0 24.80 28.50
STRA 170421C00030000 C 04/21/17 30.0 20.20 23.60
STRA 170421C00035000 C 04/21/17 35.0 15.90 19.10
STRA 170421C00040000 C 04/21/17 40.0 11.60 14.60
STRA 170421C00045000 C 04/21/17 45.0 7.60 10.90
STRA 170421C00050000 C 04/21/17 50.0 5.10 7.30
STRA 170421C00055000 C 04/21/17 55.0 3.10 5.40
STRA 170421C00060000 C 04/21/17 60.0 1.40 3.20
STRA 170421C00065000 C 04/21/17 65.0 0.90 1.95
STRA 170421C00070000 C 04/21/17 70.0 0.50 1.05
STRA 170421P00025000 P 04/21/17 25.0 0.10 0.75
STRA 170421P00030000 P 04/21/17 30.0 0.30 1.00
STRA 170421P00035000 P 04/21/17 35.0 0.75 1.45
STRA 170421P00040000 P 04/21/17 40.0 1.55 2.15
STRA 170421P00045000 P 04/21/17 45.0 2.50 3.60
STRA 170421P00050000 P 04/21/17 50.0 4.40 5.70
STRA 170421P00055000 P 04/21/17 55.0 6.40 8.70
STRA 170421P00060000 P 04/21/17 60.0 9.90 12.20
STRA 170421P00065000 P 04/21/17 65.0 13.40 16.40
STRA 170421P00070000 P 04/21/17 70.0 18.20 20.90

OPRA data is delayed 15 minutes.