Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Strayer Education Inc (STRA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 170915C00060000 C 09/15/17 60.0 15.10 19.60
STRA 170915C00065000 C 09/15/17 65.0 10.80 14.80
STRA 170915C00070000 C 09/15/17 70.0 5.50 9.20
STRA 170915C00075000 C 09/15/17 75.0 3.10 4.00
STRA 170915C00080000 C 09/15/17 80.0 0.75 1.15
STRA 170915C00085000 C 09/15/17 85.0 0.00 0.25
STRA 170915C00090000 C 09/15/17 90.0 0.00 3.10
STRA 170915C00095000 C 09/15/17 95.0 0.00 0.30
STRA 170915C00100000 C 09/15/17 100.0 0.00 0.25
STRA 170915C00105000 C 09/15/17 105.0 0.00 0.25
STRA 170915C00110000 C 09/15/17 110.0 0.00 0.20
STRA 170915C00115000 C 09/15/17 115.0 0.00 0.20
STRA 170915C00120000 C 09/15/17 120.0 0.00 0.25
STRA 170915C00125000 C 09/15/17 125.0 0.00 0.30
STRA 170915C00130000 C 09/15/17 130.0 0.00 0.20
STRA 170915P00060000 P 09/15/17 60.0 0.00 0.25
STRA 170915P00065000 P 09/15/17 65.0 0.00 0.25
STRA 170915P00070000 P 09/15/17 70.0 0.25 0.55
STRA 170915P00075000 P 09/15/17 75.0 1.15 1.85
STRA 170915P00080000 P 09/15/17 80.0 3.20 4.30
STRA 170915P00085000 P 09/15/17 85.0 5.70 10.20
STRA 170915P00090000 P 09/15/17 90.0 10.50 15.00
STRA 170915P00095000 P 09/15/17 95.0 15.50 20.40
STRA 170915P00100000 P 09/15/17 100.0 20.50 24.90
STRA 170915P00105000 P 09/15/17 105.0 25.50 30.00
STRA 170915P00110000 P 09/15/17 110.0 30.50 34.60
STRA 170915P00115000 P 09/15/17 115.0 35.50 40.40
STRA 170915P00120000 P 09/15/17 120.0 40.50 45.40
STRA 170915P00125000 P 09/15/17 125.0 45.50 50.30
STRA 170915P00130000 P 09/15/17 130.0 50.50 54.70
STRA 171020C00040000 C 10/20/17 40.0 35.40 39.70
STRA 171020C00045000 C 10/20/17 45.0 30.00 34.60
STRA 171020C00050000 C 10/20/17 50.0 25.00 29.60
STRA 171020C00055000 C 10/20/17 55.0 20.00 24.80
STRA 171020C00060000 C 10/20/17 60.0 15.10 19.70
STRA 171020C00065000 C 10/20/17 65.0 10.70 14.90
STRA 171020C00070000 C 10/20/17 70.0 7.60 8.80
STRA 171020C00075000 C 10/20/17 75.0 4.20 4.90
STRA 171020C00080000 C 10/20/17 80.0 1.50 2.20
STRA 171020C00085000 C 10/20/17 85.0 0.55 0.85
STRA 171020C00090000 C 10/20/17 90.0 0.05 0.35
STRA 171020C00095000 C 10/20/17 95.0 0.00 0.15
STRA 171020C00100000 C 10/20/17 100.0 0.00 0.55
STRA 171020C00105000 C 10/20/17 105.0 0.00 0.50
STRA 171020C00110000 C 10/20/17 110.0 0.00 0.20
STRA 171020C00115000 C 10/20/17 115.0 0.00 0.25
STRA 171020C00120000 C 10/20/17 120.0 0.00 0.30
STRA 171020C00125000 C 10/20/17 125.0 0.00 0.25
STRA 171020P00040000 P 10/20/17 40.0 0.00 0.20
STRA 171020P00045000 P 10/20/17 45.0 0.00 0.65
STRA 171020P00050000 P 10/20/17 50.0 0.00 0.65
STRA 171020P00055000 P 10/20/17 55.0 0.00 0.20
STRA 171020P00060000 P 10/20/17 60.0 0.10 0.30
STRA 171020P00065000 P 10/20/17 65.0 0.25 0.90
STRA 171020P00070000 P 10/20/17 70.0 0.75 1.45
STRA 171020P00075000 P 10/20/17 75.0 2.00 2.55
STRA 171020P00080000 P 10/20/17 80.0 4.30 5.20
STRA 171020P00085000 P 10/20/17 85.0 7.70 9.00
STRA 171020P00090000 P 10/20/17 90.0 10.80 15.20
STRA 171020P00095000 P 10/20/17 95.0 15.70 19.90
STRA 171020P00100000 P 10/20/17 100.0 20.60 25.40
STRA 171020P00105000 P 10/20/17 105.0 25.50 30.40
STRA 171020P00110000 P 10/20/17 110.0 30.60 35.40
STRA 171020P00115000 P 10/20/17 115.0 35.50 40.40
STRA 171020P00120000 P 10/20/17 120.0 40.50 45.40
STRA 171020P00125000 P 10/20/17 125.0 45.60 49.80
STRA 180119C00050000 C 01/19/18 50.0 25.20 30.00
STRA 180119C00055000 C 01/19/18 55.0 20.60 25.40
STRA 180119C00060000 C 01/19/18 60.0 17.80 19.50
STRA 180119C00065000 C 01/19/18 65.0 13.70 15.30
STRA 180119C00070000 C 01/19/18 70.0 10.20 11.60
STRA 180119C00075000 C 01/19/18 75.0 7.10 8.30
STRA 180119C00080000 C 01/19/18 80.0 4.70 5.80
STRA 180119C00085000 C 01/19/18 85.0 2.75 3.90
STRA 180119C00090000 C 01/19/18 90.0 1.60 2.55
STRA 180119C00095000 C 01/19/18 95.0 1.00 1.60
STRA 180119C00100000 C 01/19/18 100.0 0.50 1.05
STRA 180119C00105000 C 01/19/18 105.0 0.25 0.65
STRA 180119C00110000 C 01/19/18 110.0 0.10 0.40
STRA 180119C00115000 C 01/19/18 115.0 0.00 0.30
STRA 180119C00120000 C 01/19/18 120.0 0.00 0.20
STRA 180119C00125000 C 01/19/18 125.0 0.00 0.15
STRA 180119C00130000 C 01/19/18 130.0 0.00 1.00
STRA 180119C00135000 C 01/19/18 135.0 0.00 0.60
STRA 180119C00140000 C 01/19/18 140.0 0.00 0.55
STRA 180119P00050000 P 01/19/18 50.0 0.35 0.65
STRA 180119P00055000 P 01/19/18 55.0 0.65 1.00
STRA 180119P00060000 P 01/19/18 60.0 1.15 1.70
STRA 180119P00065000 P 01/19/18 65.0 2.00 2.50
STRA 180119P00070000 P 01/19/18 70.0 3.20 4.00
STRA 180119P00075000 P 01/19/18 75.0 5.00 5.80
STRA 180119P00080000 P 01/19/18 80.0 7.50 8.40
STRA 180119P00085000 P 01/19/18 85.0 10.60 11.60
STRA 180119P00090000 P 01/19/18 90.0 14.30 15.70
STRA 180119P00095000 P 01/19/18 95.0 18.30 19.90
STRA 180119P00100000 P 01/19/18 100.0 22.70 24.40
STRA 180119P00105000 P 01/19/18 105.0 25.80 30.50
STRA 180119P00110000 P 01/19/18 110.0 30.60 35.30
STRA 180119P00115000 P 01/19/18 115.0 35.60 40.40
STRA 180119P00120000 P 01/19/18 120.0 40.50 45.40
STRA 180119P00125000 P 01/19/18 125.0 45.50 50.20
STRA 180119P00130000 P 01/19/18 130.0 50.50 55.30
STRA 180119P00135000 P 01/19/18 135.0 55.50 60.30
STRA 180119P00140000 P 01/19/18 140.0 60.50 65.40

OPRA data is delayed 15 minutes.