Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Strayer Education Inc (STRA)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 161216C00025000 C 12/16/16 25.0 54.40 57.80
STRA 161216C00030000 C 12/16/16 30.0 49.00 53.00
STRA 161216C00035000 C 12/16/16 35.0 44.00 48.50
STRA 161216C00040000 C 12/16/16 40.0 39.00 43.50
STRA 161216C00045000 C 12/16/16 45.0 34.20 38.80
STRA 161216C00050000 C 12/16/16 50.0 29.50 32.40
STRA 161216C00055000 C 12/16/16 55.0 24.70 27.80
STRA 161216C00060000 C 12/16/16 60.0 19.70 22.50
STRA 161216C00065000 C 12/16/16 65.0 14.70 17.60
STRA 161216C00070000 C 12/16/16 70.0 9.70 12.90
STRA 161216C00075000 C 12/16/16 75.0 4.90 7.70
STRA 161216C00080000 C 12/16/16 80.0 2.15 2.80
STRA 161216C00085000 C 12/16/16 85.0 0.25 0.50
STRA 161216C00090000 C 12/16/16 90.0 0.00 0.25
STRA 161216P00025000 P 12/16/16 25.0 0.00 0.70
STRA 161216P00030000 P 12/16/16 30.0 0.00 0.50
STRA 161216P00035000 P 12/16/16 35.0 0.00 0.50
STRA 161216P00040000 P 12/16/16 40.0 0.00 0.50
STRA 161216P00045000 P 12/16/16 45.0 0.00 0.50
STRA 161216P00050000 P 12/16/16 50.0 0.00 0.50
STRA 161216P00055000 P 12/16/16 55.0 0.00 0.50
STRA 161216P00060000 P 12/16/16 60.0 0.00 0.75
STRA 161216P00065000 P 12/16/16 65.0 0.00 0.50
STRA 161216P00070000 P 12/16/16 70.0 0.00 0.25
STRA 161216P00075000 P 12/16/16 75.0 0.00 0.25
STRA 161216P00080000 P 12/16/16 80.0 0.50 0.85
STRA 161216P00085000 P 12/16/16 85.0 3.20 4.30
STRA 161216P00090000 P 12/16/16 90.0 7.90 10.40
STRA 170120C00025000 C 01/20/17 25.0 54.50 58.20
STRA 170120C00030000 C 01/20/17 30.0 49.00 53.50
STRA 170120C00035000 C 01/20/17 35.0 44.00 48.50
STRA 170120C00040000 C 01/20/17 40.0 39.60 42.60
STRA 170120C00045000 C 01/20/17 45.0 34.00 37.60
STRA 170120C00050000 C 01/20/17 50.0 29.80 32.70
STRA 170120C00055000 C 01/20/17 55.0 24.90 27.70
STRA 170120C00060000 C 01/20/17 60.0 19.70 22.70
STRA 170120C00065000 C 01/20/17 65.0 14.90 17.80
STRA 170120C00070000 C 01/20/17 70.0 11.20 12.80
STRA 170120C00075000 C 01/20/17 75.0 7.20 8.20
STRA 170120C00080000 C 01/20/17 80.0 3.60 4.70
STRA 170120C00085000 C 01/20/17 85.0 1.45 2.05
STRA 170120C00090000 C 01/20/17 90.0 0.45 0.85
STRA 170120P00025000 P 01/20/17 25.0 0.00 0.50
STRA 170120P00030000 P 01/20/17 30.0 0.00 0.50
STRA 170120P00035000 P 01/20/17 35.0 0.00 0.50
STRA 170120P00040000 P 01/20/17 40.0 0.00 0.05
STRA 170120P00045000 P 01/20/17 45.0 0.00 0.50
STRA 170120P00050000 P 01/20/17 50.0 0.00 0.50
STRA 170120P00055000 P 01/20/17 55.0 0.00 0.25
STRA 170120P00060000 P 01/20/17 60.0 0.05 0.25
STRA 170120P00065000 P 01/20/17 65.0 0.15 0.35
STRA 170120P00070000 P 01/20/17 70.0 0.40 0.65
STRA 170120P00075000 P 01/20/17 75.0 0.85 1.30
STRA 170120P00080000 P 01/20/17 80.0 2.10 2.70
STRA 170120P00085000 P 01/20/17 85.0 4.50 5.60
STRA 170120P00090000 P 01/20/17 90.0 8.20 9.60
STRA 170421C00025000 C 04/21/17 25.0 54.70 58.50
STRA 170421C00030000 C 04/21/17 30.0 49.00 53.50
STRA 170421C00035000 C 04/21/17 35.0 44.20 48.40
STRA 170421C00040000 C 04/21/17 40.0 39.50 43.50
STRA 170421C00045000 C 04/21/17 45.0 34.50 38.50
STRA 170421C00050000 C 04/21/17 50.0 30.00 34.00
STRA 170421C00055000 C 04/21/17 55.0 25.60 28.40
STRA 170421C00060000 C 04/21/17 60.0 22.50 23.80
STRA 170421C00065000 C 04/21/17 65.0 18.20 19.70
STRA 170421C00070000 C 04/21/17 70.0 14.30 15.70
STRA 170421C00075000 C 04/21/17 75.0 10.80 12.00
STRA 170421C00080000 C 04/21/17 80.0 7.80 8.90
STRA 170421C00085000 C 04/21/17 85.0 5.50 6.70
STRA 170421C00090000 C 04/21/17 90.0 3.70 4.50
STRA 170421C00095000 C 04/21/17 95.0 2.50 3.20
STRA 170421P00025000 P 04/21/17 25.0 0.00 0.50
STRA 170421P00030000 P 04/21/17 30.0 0.00 0.50
STRA 170421P00035000 P 04/21/17 35.0 0.05 0.30
STRA 170421P00040000 P 04/21/17 40.0 0.15 0.45
STRA 170421P00045000 P 04/21/17 45.0 0.25 0.60
STRA 170421P00050000 P 04/21/17 50.0 0.45 0.85
STRA 170421P00055000 P 04/21/17 55.0 0.75 1.15
STRA 170421P00060000 P 04/21/17 60.0 1.20 1.65
STRA 170421P00065000 P 04/21/17 65.0 1.85 2.40
STRA 170421P00070000 P 04/21/17 70.0 2.85 3.50
STRA 170421P00075000 P 04/21/17 75.0 4.10 5.00
STRA 170421P00080000 P 04/21/17 80.0 6.10 7.00
STRA 170421P00085000 P 04/21/17 85.0 8.60 9.60
STRA 170421P00090000 P 04/21/17 90.0 11.70 12.70
STRA 170421P00095000 P 04/21/17 95.0 15.40 16.60
STRA 170721C00040000 C 07/21/17 40.0 40.60 44.50
STRA 170721C00045000 C 07/21/17 45.0 36.10 39.20
STRA 170721C00050000 C 07/21/17 50.0 31.40 35.00
STRA 170721C00055000 C 07/21/17 55.0 28.10 29.40
STRA 170721C00060000 C 07/21/17 60.0 23.90 25.50
STRA 170721C00065000 C 07/21/17 65.0 20.30 21.20
STRA 170721C00070000 C 07/21/17 70.0 16.40 17.70
STRA 170721C00075000 C 07/21/17 75.0 13.20 14.40
STRA 170721C00080000 C 07/21/17 80.0 10.40 11.40
STRA 170721C00085000 C 07/21/17 85.0 8.10 9.00
STRA 170721C00090000 C 07/21/17 90.0 6.20 7.40
STRA 170721C00095000 C 07/21/17 95.0 4.70 5.50
STRA 170721C00100000 C 07/21/17 100.0 3.60 4.30
STRA 170721C00105000 C 07/21/17 105.0 2.65 3.30
STRA 170721P00040000 P 07/21/17 40.0 0.45 0.90
STRA 170721P00045000 P 07/21/17 45.0 0.75 1.20
STRA 170721P00050000 P 07/21/17 50.0 1.10 1.65
STRA 170721P00055000 P 07/21/17 55.0 1.70 2.25
STRA 170721P00060000 P 07/21/17 60.0 2.50 3.10
STRA 170721P00065000 P 07/21/17 65.0 3.50 4.20
STRA 170721P00070000 P 07/21/17 70.0 4.70 5.60
STRA 170721P00075000 P 07/21/17 75.0 6.40 7.30
STRA 170721P00080000 P 07/21/17 80.0 8.30 9.40
STRA 170721P00085000 P 07/21/17 85.0 11.20 12.20
STRA 170721P00090000 P 07/21/17 90.0 14.00 15.30
STRA 170721P00095000 P 07/21/17 95.0 17.60 18.80
STRA 170721P00100000 P 07/21/17 100.0 21.40 22.60
STRA 170721P00105000 P 07/21/17 105.0 24.80 26.70

OPRA data is delayed 15 minutes.