Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Strayer Education Inc (STRA)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 170721C00040000 C 07/21/17 40.0 50.10 54.30
STRA 170721C00045000 C 07/21/17 45.0 44.80 49.40
STRA 170721C00050000 C 07/21/17 50.0 39.80 44.40
STRA 170721C00055000 C 07/21/17 55.0 35.30 39.40
STRA 170721C00060000 C 07/21/17 60.0 29.90 33.90
STRA 170721C00065000 C 07/21/17 65.0 25.00 29.40
STRA 170721C00070000 C 07/21/17 70.0 20.50 23.70
STRA 170721C00075000 C 07/21/17 75.0 15.70 18.80
STRA 170721C00080000 C 07/21/17 80.0 10.90 13.90
STRA 170721C00085000 C 07/21/17 85.0 7.00 8.40
STRA 170721C00090000 C 07/21/17 90.0 3.30 4.20
STRA 170721C00095000 C 07/21/17 95.0 1.00 1.50
STRA 170721C00100000 C 07/21/17 100.0 0.10 0.70
STRA 170721C00105000 C 07/21/17 105.0 0.00 0.15
STRA 170721C00110000 C 07/21/17 110.0 0.00 4.00
STRA 170721C00115000 C 07/21/17 115.0 0.00 3.80
STRA 170721P00040000 P 07/21/17 40.0 0.00 4.00
STRA 170721P00045000 P 07/21/17 45.0 0.00 4.00
STRA 170721P00050000 P 07/21/17 50.0 0.00 3.90
STRA 170721P00055000 P 07/21/17 55.0 0.00 4.00
STRA 170721P00060000 P 07/21/17 60.0 0.00 3.80
STRA 170721P00065000 P 07/21/17 65.0 0.00 3.80
STRA 170721P00070000 P 07/21/17 70.0 0.00 0.10
STRA 170721P00075000 P 07/21/17 75.0 0.00 0.15
STRA 170721P00080000 P 07/21/17 80.0 0.00 0.25
STRA 170721P00085000 P 07/21/17 85.0 0.35 0.70
STRA 170721P00090000 P 07/21/17 90.0 1.25 1.85
STRA 170721P00095000 P 07/21/17 95.0 3.60 4.50
STRA 170721P00100000 P 07/21/17 100.0 7.30 10.10
STRA 170721P00105000 P 07/21/17 105.0 11.70 14.10
STRA 170721P00110000 P 07/21/17 110.0 16.40 19.70
STRA 170721P00115000 P 07/21/17 115.0 21.40 24.70
STRA 170818C00060000 C 08/18/17 60.0 30.70 34.30
STRA 170818C00065000 C 08/18/17 65.0 25.90 29.70
STRA 170818C00070000 C 08/18/17 70.0 21.00 24.80
STRA 170818C00075000 C 08/18/17 75.0 18.00 19.30
STRA 170818C00080000 C 08/18/17 80.0 13.90 15.20
STRA 170818C00085000 C 08/18/17 85.0 10.30 11.50
STRA 170818C00090000 C 08/18/17 90.0 7.20 8.20
STRA 170818C00095000 C 08/18/17 95.0 4.80 5.60
STRA 170818C00100000 C 08/18/17 100.0 2.75 3.70
STRA 170818C00105000 C 08/18/17 105.0 1.65 2.45
STRA 170818C00110000 C 08/18/17 110.0 0.85 1.45
STRA 170818C00115000 C 08/18/17 115.0 0.35 0.90
STRA 170818C00120000 C 08/18/17 120.0 0.20 0.55
STRA 170818C00125000 C 08/18/17 125.0 0.00 0.35
STRA 170818C00130000 C 08/18/17 130.0 0.00 0.20
STRA 170818P00060000 P 08/18/17 60.0 0.20 0.45
STRA 170818P00065000 P 08/18/17 65.0 0.35 0.70
STRA 170818P00070000 P 08/18/17 70.0 0.65 1.00
STRA 170818P00075000 P 08/18/17 75.0 0.90 1.60
STRA 170818P00080000 P 08/18/17 80.0 1.70 2.50
STRA 170818P00085000 P 08/18/17 85.0 3.20 3.80
STRA 170818P00090000 P 08/18/17 90.0 5.00 5.90
STRA 170818P00095000 P 08/18/17 95.0 7.40 8.40
STRA 170818P00100000 P 08/18/17 100.0 10.60 11.80
STRA 170818P00105000 P 08/18/17 105.0 14.20 15.60
STRA 170818P00110000 P 08/18/17 110.0 18.40 19.80
STRA 170818P00115000 P 08/18/17 115.0 22.80 24.30
STRA 170818P00120000 P 08/18/17 120.0 26.40 29.60
STRA 170818P00125000 P 08/18/17 125.0 30.80 35.40
STRA 170818P00130000 P 08/18/17 130.0 36.20 39.60
STRA 171020C00040000 C 10/20/17 40.0 50.10 54.40
STRA 171020C00045000 C 10/20/17 45.0 44.80 49.50
STRA 171020C00050000 C 10/20/17 50.0 40.10 44.50
STRA 171020C00055000 C 10/20/17 55.0 35.20 39.80
STRA 171020C00060000 C 10/20/17 60.0 30.20 34.80
STRA 171020C00065000 C 10/20/17 65.0 26.50 29.50
STRA 171020C00070000 C 10/20/17 70.0 22.80 24.20
STRA 171020C00075000 C 10/20/17 75.0 18.50 19.90
STRA 171020C00080000 C 10/20/17 80.0 14.60 15.90
STRA 171020C00085000 C 10/20/17 85.0 11.20 12.30
STRA 171020C00090000 C 10/20/17 90.0 8.10 9.10
STRA 171020C00095000 C 10/20/17 95.0 5.70 6.60
STRA 171020C00100000 C 10/20/17 100.0 3.90 4.70
STRA 171020C00105000 C 10/20/17 105.0 2.55 3.30
STRA 171020C00110000 C 10/20/17 110.0 1.65 2.25
STRA 171020C00115000 C 10/20/17 115.0 1.00 1.55
STRA 171020C00120000 C 10/20/17 120.0 0.55 1.05
STRA 171020C00125000 C 10/20/17 125.0 0.30 0.75
STRA 171020P00040000 P 10/20/17 40.0 0.00 4.00
STRA 171020P00045000 P 10/20/17 45.0 0.00 0.20
STRA 171020P00050000 P 10/20/17 50.0 0.05 0.35
STRA 171020P00055000 P 10/20/17 55.0 0.05 0.45
STRA 171020P00060000 P 10/20/17 60.0 0.20 0.65
STRA 171020P00065000 P 10/20/17 65.0 0.65 0.95
STRA 171020P00070000 P 10/20/17 70.0 1.10 1.60
STRA 171020P00075000 P 10/20/17 75.0 1.75 2.15
STRA 171020P00080000 P 10/20/17 80.0 2.75 3.30
STRA 171020P00085000 P 10/20/17 85.0 4.10 4.90
STRA 171020P00090000 P 10/20/17 90.0 6.00 6.90
STRA 171020P00095000 P 10/20/17 95.0 8.50 9.50
STRA 171020P00100000 P 10/20/17 100.0 11.60 12.70
STRA 171020P00105000 P 10/20/17 105.0 15.10 16.40
STRA 171020P00110000 P 10/20/17 110.0 19.10 20.50
STRA 171020P00115000 P 10/20/17 115.0 23.30 24.80
STRA 171020P00120000 P 10/20/17 120.0 27.80 29.40
STRA 171020P00125000 P 10/20/17 125.0 31.90 34.80
STRA 180119C00050000 C 01/19/18 50.0 40.80 44.60
STRA 180119C00055000 C 01/19/18 55.0 36.30 39.90
STRA 180119C00060000 C 01/19/18 60.0 31.90 34.90
STRA 180119C00065000 C 01/19/18 65.0 28.30 29.90
STRA 180119C00070000 C 01/19/18 70.0 24.20 25.60
STRA 180119C00075000 C 01/19/18 75.0 20.30 21.80
STRA 180119C00080000 C 01/19/18 80.0 16.70 18.10
STRA 180119C00085000 C 01/19/18 85.0 13.50 14.80
STRA 180119C00090000 C 01/19/18 90.0 10.70 12.00
STRA 180119C00095000 C 01/19/18 95.0 8.40 9.50
STRA 180119C00100000 C 01/19/18 100.0 6.50 7.50
STRA 180119C00105000 C 01/19/18 105.0 4.90 5.90
STRA 180119C00110000 C 01/19/18 110.0 3.70 4.60
STRA 180119C00115000 C 01/19/18 115.0 2.75 3.40
STRA 180119C00120000 C 01/19/18 120.0 2.00 2.70
STRA 180119C00125000 C 01/19/18 125.0 1.45 2.05
STRA 180119C00130000 C 01/19/18 130.0 1.00 1.55
STRA 180119C00135000 C 01/19/18 135.0 0.70 1.20
STRA 180119C00140000 C 01/19/18 140.0 0.45 1.05
STRA 180119P00050000 P 01/19/18 50.0 0.30 0.80
STRA 180119P00055000 P 01/19/18 55.0 0.40 1.15
STRA 180119P00060000 P 01/19/18 60.0 0.80 1.60
STRA 180119P00065000 P 01/19/18 65.0 1.35 2.15
STRA 180119P00070000 P 01/19/18 70.0 2.10 3.00
STRA 180119P00075000 P 01/19/18 75.0 3.40 4.00
STRA 180119P00080000 P 01/19/18 80.0 4.80 5.70
STRA 180119P00085000 P 01/19/18 85.0 6.50 7.50
STRA 180119P00090000 P 01/19/18 90.0 8.60 9.60
STRA 180119P00095000 P 01/19/18 95.0 11.10 12.30
STRA 180119P00100000 P 01/19/18 100.0 14.10 15.30
STRA 180119P00105000 P 01/19/18 105.0 17.50 18.80
STRA 180119P00110000 P 01/19/18 110.0 21.10 22.60
STRA 180119P00115000 P 01/19/18 115.0 25.10 26.60
STRA 180119P00120000 P 01/19/18 120.0 29.20 30.80
STRA 180119P00125000 P 01/19/18 125.0 33.60 35.20
STRA 180119P00130000 P 01/19/18 130.0 38.20 39.80
STRA 180119P00135000 P 01/19/18 135.0 42.10 45.00
STRA 180119P00140000 P 01/19/18 140.0 46.80 49.80

OPRA data is delayed 15 minutes.