Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Strayer Education Inc (STRA)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150619C00030000 C 06/19/15 30.0 14.90 16.50
STRA 150619C00035000 C 06/19/15 35.0 10.00 11.50
STRA 150619C00040000 C 06/19/15 40.0 4.90 6.40
STRA 150619C00045000 C 06/19/15 45.0 1.65 2.00
STRA 150619C00050000 C 06/19/15 50.0 0.10 0.30
STRA 150619C00055000 C 06/19/15 55.0 0.00 2.05
STRA 150619C00060000 C 06/19/15 60.0 0.00 0.50
STRA 150619C00065000 C 06/19/15 65.0 0.00 0.40
STRA 150619C00070000 C 06/19/15 70.0 0.00 0.65
STRA 150619C00075000 C 06/19/15 75.0 0.00 0.40
STRA 150619C00080000 C 06/19/15 80.0 0.00 0.90
STRA 150619P00030000 P 06/19/15 30.0 0.00 0.55
STRA 150619P00035000 P 06/19/15 35.0 0.00 0.25
STRA 150619P00040000 P 06/19/15 40.0 0.10 0.30
STRA 150619P00045000 P 06/19/15 45.0 0.95 1.35
STRA 150619P00050000 P 06/19/15 50.0 4.10 4.80
STRA 150619P00055000 P 06/19/15 55.0 8.60 10.10
STRA 150619P00060000 P 06/19/15 60.0 13.60 15.10
STRA 150619P00065000 P 06/19/15 65.0 18.60 20.10
STRA 150619P00070000 P 06/19/15 70.0 22.40 26.40
STRA 150619P00075000 P 06/19/15 75.0 27.40 31.40
STRA 150619P00080000 P 06/19/15 80.0 33.10 35.50
STRA 150717C00030000 C 07/17/15 30.0 13.60 17.80
STRA 150717C00035000 C 07/17/15 35.0 9.70 12.60
STRA 150717C00040000 C 07/17/15 40.0 5.80 6.70
STRA 150717C00045000 C 07/17/15 45.0 2.40 2.85
STRA 150717C00050000 C 07/17/15 50.0 0.50 0.80
STRA 150717C00055000 C 07/17/15 55.0 0.00 0.25
STRA 150717C00060000 C 07/17/15 60.0 0.00 0.50
STRA 150717C00065000 C 07/17/15 65.0 0.00 0.50
STRA 150717C00070000 C 07/17/15 70.0 0.00 0.50
STRA 150717C00075000 C 07/17/15 75.0 0.00 0.50
STRA 150717C00080000 C 07/17/15 80.0 0.00 4.80
STRA 150717C00085000 C 07/17/15 85.0 0.00 4.80
STRA 150717C00090000 C 07/17/15 90.0 0.00 0.50
STRA 150717C00095000 C 07/17/15 95.0 0.00 0.55
STRA 150717C00100000 C 07/17/15 100.0 0.00 2.75
STRA 150717C00105000 C 07/17/15 105.0 0.00 2.75
STRA 150717C00110000 C 07/17/15 110.0 0.00 2.75
STRA 150717P00030000 P 07/17/15 30.0 0.00 0.25
STRA 150717P00035000 P 07/17/15 35.0 0.05 0.30
STRA 150717P00040000 P 07/17/15 40.0 0.45 0.70
STRA 150717P00045000 P 07/17/15 45.0 1.65 2.15
STRA 150717P00050000 P 07/17/15 50.0 4.60 5.40
STRA 150717P00055000 P 07/17/15 55.0 7.50 10.90
STRA 150717P00060000 P 07/17/15 60.0 13.60 15.10
STRA 150717P00065000 P 07/17/15 65.0 18.70 21.40
STRA 150717P00070000 P 07/17/15 70.0 23.90 25.10
STRA 150717P00075000 P 07/17/15 75.0 27.40 31.50
STRA 150717P00080000 P 07/17/15 80.0 32.30 36.50
STRA 150717P00085000 P 07/17/15 85.0 37.30 41.50
STRA 150717P00090000 P 07/17/15 90.0 42.30 46.50
STRA 150717P00095000 P 07/17/15 95.0 47.40 51.50
STRA 150717P00100000 P 07/17/15 100.0 52.40 56.50
STRA 150717P00105000 P 07/17/15 105.0 57.30 61.50
STRA 150717P00110000 P 07/17/15 110.0 62.30 66.50
STRA 151016C00030000 C 10/16/15 30.0 14.00 18.20
STRA 151016C00035000 C 10/16/15 35.0 11.20 12.30
STRA 151016C00040000 C 10/16/15 40.0 7.40 8.30
STRA 151016C00045000 C 10/16/15 45.0 4.20 5.00
STRA 151016C00050000 C 10/16/15 50.0 2.40 2.75
STRA 151016C00055000 C 10/16/15 55.0 0.95 1.45
STRA 151016C00060000 C 10/16/15 60.0 0.35 0.80
STRA 151016C00065000 C 10/16/15 65.0 0.05 0.45
STRA 151016C00070000 C 10/16/15 70.0 0.00 0.25
STRA 151016C00075000 C 10/16/15 75.0 0.00 0.25
STRA 151016C00080000 C 10/16/15 80.0 0.00 1.95
STRA 151016C00085000 C 10/16/15 85.0 0.00 1.15
STRA 151016C00090000 C 10/16/15 90.0 0.00 1.80
STRA 151016P00030000 P 10/16/15 30.0 0.25 0.65
STRA 151016P00035000 P 10/16/15 35.0 0.75 1.20
STRA 151016P00040000 P 10/16/15 40.0 1.80 2.30
STRA 151016P00045000 P 10/16/15 45.0 3.60 4.20
STRA 151016P00050000 P 10/16/15 50.0 6.40 7.20
STRA 151016P00055000 P 10/16/15 55.0 10.10 11.00
STRA 151016P00060000 P 10/16/15 60.0 14.40 15.40
STRA 151016P00065000 P 10/16/15 65.0 17.40 21.70
STRA 151016P00070000 P 10/16/15 70.0 22.50 26.50
STRA 151016P00075000 P 10/16/15 75.0 27.30 31.50
STRA 151016P00080000 P 10/16/15 80.0 33.50 35.20
STRA 151016P00085000 P 10/16/15 85.0 37.40 41.50
STRA 151016P00090000 P 10/16/15 90.0 43.10 46.20
STRA 160115C00025000 C 01/15/16 25.0 19.00 23.20
STRA 160115C00030000 C 01/15/16 30.0 14.50 18.60
STRA 160115C00035000 C 01/15/16 35.0 11.90 13.00
STRA 160115C00040000 C 01/15/16 40.0 8.50 9.40
STRA 160115C00045000 C 01/15/16 45.0 5.50 6.30
STRA 160115C00050000 C 01/15/16 50.0 3.30 4.10
STRA 160115C00055000 C 01/15/16 55.0 1.95 2.65
STRA 160115C00060000 C 01/15/16 60.0 1.05 1.65
STRA 160115C00065000 C 01/15/16 65.0 0.50 1.05
STRA 160115C00070000 C 01/15/16 70.0 0.20 0.70
STRA 160115P00025000 P 01/15/16 25.0 0.25 0.70
STRA 160115P00030000 P 01/15/16 30.0 0.65 1.20
STRA 160115P00035000 P 01/15/16 35.0 1.45 2.05
STRA 160115P00040000 P 01/15/16 40.0 2.75 3.40
STRA 160115P00045000 P 01/15/16 45.0 4.80 5.50
STRA 160115P00050000 P 01/15/16 50.0 7.50 8.40
STRA 160115P00055000 P 01/15/16 55.0 11.10 12.00
STRA 160115P00060000 P 01/15/16 60.0 15.10 16.10
STRA 160115P00065000 P 01/15/16 65.0 19.30 20.50
STRA 160115P00070000 P 01/15/16 70.0 22.60 26.90

OPRA data is delayed 15 minutes.