Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Strayer Education Inc (STRA)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 160819C00025000 C 08/19/16 25.0 19.70 21.00
STRA 160819C00030000 C 08/19/16 30.0 14.80 16.00
STRA 160819C00035000 C 08/19/16 35.0 9.80 11.30
STRA 160819C00040000 C 08/19/16 40.0 5.30 6.20
STRA 160819C00045000 C 08/19/16 45.0 1.45 2.05
STRA 160819C00050000 C 08/19/16 50.0 0.05 0.25
STRA 160819C00055000 C 08/19/16 55.0 0.00 0.15
STRA 160819C00060000 C 08/19/16 60.0 0.00 0.40
STRA 160819C00065000 C 08/19/16 65.0 0.00 0.40
STRA 160819C00070000 C 08/19/16 70.0 0.00 0.40
STRA 160819P00025000 P 08/19/16 25.0 0.00 0.25
STRA 160819P00030000 P 08/19/16 30.0 0.00 0.20
STRA 160819P00035000 P 08/19/16 35.0 0.00 0.20
STRA 160819P00040000 P 08/19/16 40.0 0.20 0.40
STRA 160819P00045000 P 08/19/16 45.0 1.05 1.40
STRA 160819P00050000 P 08/19/16 50.0 4.30 5.10
STRA 160819P00055000 P 08/19/16 55.0 9.10 10.20
STRA 160819P00060000 P 08/19/16 60.0 14.00 15.20
STRA 160819P00065000 P 08/19/16 65.0 18.80 20.30
STRA 160819P00070000 P 08/19/16 70.0 23.80 25.20
STRA 160916C00025000 C 09/16/16 25.0 19.80 21.30
STRA 160916C00030000 C 09/16/16 30.0 14.80 16.10
STRA 160916C00035000 C 09/16/16 35.0 10.00 11.20
STRA 160916C00040000 C 09/16/16 40.0 5.40 6.60
STRA 160916C00045000 C 09/16/16 45.0 2.10 2.75
STRA 160916C00050000 C 09/16/16 50.0 0.30 0.95
STRA 160916C00055000 C 09/16/16 55.0 0.00 0.30
STRA 160916C00060000 C 09/16/16 60.0 0.00 0.45
STRA 160916C00065000 C 09/16/16 65.0 0.00 0.40
STRA 160916C00070000 C 09/16/16 70.0 0.00 0.40
STRA 160916C00075000 C 09/16/16 75.0 0.00 0.40
STRA 160916P00025000 P 09/16/16 25.0 0.00 0.50
STRA 160916P00030000 P 09/16/16 30.0 0.00 0.50
STRA 160916P00035000 P 09/16/16 35.0 0.00 0.65
STRA 160916P00040000 P 09/16/16 40.0 0.40 1.00
STRA 160916P00045000 P 09/16/16 45.0 1.55 2.15
STRA 160916P00050000 P 09/16/16 50.0 4.70 5.70
STRA 160916P00055000 P 09/16/16 55.0 9.20 10.40
STRA 160916P00060000 P 09/16/16 60.0 14.10 15.30
STRA 160916P00065000 P 09/16/16 65.0 19.10 20.30
STRA 160916P00070000 P 09/16/16 70.0 23.60 25.60
STRA 160916P00075000 P 09/16/16 75.0 29.10 30.30
STRA 161021C00022500 C 10/21/16 22.5 22.30 23.60
STRA 161021C00025000 C 10/21/16 25.0 19.90 21.10
STRA 161021C00030000 C 10/21/16 30.0 15.00 16.20
STRA 161021C00035000 C 10/21/16 35.0 10.20 11.40
STRA 161021C00040000 C 10/21/16 40.0 6.00 6.90
STRA 161021C00045000 C 10/21/16 45.0 2.55 3.20
STRA 161021C00050000 C 10/21/16 50.0 0.70 1.10
STRA 161021C00055000 C 10/21/16 55.0 0.05 0.60
STRA 161021C00060000 C 10/21/16 60.0 0.00 0.25
STRA 161021C00065000 C 10/21/16 65.0 0.00 0.25
STRA 161021C00070000 C 10/21/16 70.0 0.00 0.45
STRA 161021P00022500 P 10/21/16 22.5 0.00 0.25
STRA 161021P00025000 P 10/21/16 25.0 0.00 0.25
STRA 161021P00030000 P 10/21/16 30.0 0.10 0.30
STRA 161021P00035000 P 10/21/16 35.0 0.25 0.55
STRA 161021P00040000 P 10/21/16 40.0 0.80 1.10
STRA 161021P00045000 P 10/21/16 45.0 2.10 2.55
STRA 161021P00050000 P 10/21/16 50.0 5.00 5.70
STRA 161021P00055000 P 10/21/16 55.0 9.30 10.50
STRA 161021P00060000 P 10/21/16 60.0 14.10 15.30
STRA 161021P00065000 P 10/21/16 65.0 19.10 20.30
STRA 161021P00070000 P 10/21/16 70.0 23.80 25.40
STRA 170120C00025000 C 01/20/17 25.0 20.10 21.40
STRA 170120C00030000 C 01/20/17 30.0 15.40 16.70
STRA 170120C00035000 C 01/20/17 35.0 11.30 12.30
STRA 170120C00040000 C 01/20/17 40.0 7.40 8.30
STRA 170120C00045000 C 01/20/17 45.0 4.30 5.00
STRA 170120C00050000 C 01/20/17 50.0 2.15 2.75
STRA 170120C00055000 C 01/20/17 55.0 0.90 1.40
STRA 170120C00060000 C 01/20/17 60.0 0.30 0.70
STRA 170120C00065000 C 01/20/17 65.0 0.00 0.35
STRA 170120P00025000 P 01/20/17 25.0 0.20 0.55
STRA 170120P00030000 P 01/20/17 30.0 0.45 0.85
STRA 170120P00035000 P 01/20/17 35.0 1.00 1.40
STRA 170120P00040000 P 01/20/17 40.0 2.00 2.50
STRA 170120P00045000 P 01/20/17 45.0 3.70 4.30
STRA 170120P00050000 P 01/20/17 50.0 6.50 7.20
STRA 170120P00055000 P 01/20/17 55.0 10.10 11.00
STRA 170120P00060000 P 01/20/17 60.0 14.40 15.40
STRA 170120P00065000 P 01/20/17 65.0 19.20 20.50

OPRA data is delayed 15 minutes.