Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Strayer Education Inc (STRA)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 130622C00025000 C 06/22/13 25.0 25.30 27.30
STRA 130622C00030000 C 06/22/13 30.0 20.30 22.30
STRA 130622C00035000 C 06/22/13 35.0 15.50 17.40
STRA 130622C00040000 C 06/22/13 40.0 10.30 12.40
STRA 130622C00045000 C 06/22/13 45.0 5.50 7.40
STRA 130622C00050000 C 06/22/13 50.0 1.10 1.65
STRA 130622C00055000 C 06/22/13 55.0 0.00 0.15
STRA 130622C00060000 C 06/22/13 60.0 0.00 0.20
STRA 130622C00065000 C 06/22/13 65.0 0.00 0.55
STRA 130622C00070000 C 06/22/13 70.0 0.00 0.55
STRA 130622P00025000 P 06/22/13 25.0 0.00 0.25
STRA 130622P00030000 P 06/22/13 30.0 0.00 0.25
STRA 130622P00035000 P 06/22/13 35.0 0.00 0.25
STRA 130622P00040000 P 06/22/13 40.0 0.00 0.10
STRA 130622P00045000 P 06/22/13 45.0 0.00 0.25
STRA 130622P00050000 P 06/22/13 50.0 0.15 0.50
STRA 130622P00055000 P 06/22/13 55.0 3.30 4.30
STRA 130622P00060000 P 06/22/13 60.0 7.70 9.40
STRA 130622P00065000 P 06/22/13 65.0 12.80 14.70
STRA 130622P00070000 P 06/22/13 70.0 17.80 19.70
STRA 130720C00025000 C 07/20/13 25.0 25.40 27.40
STRA 130720C00030000 C 07/20/13 30.0 20.40 22.40
STRA 130720C00035000 C 07/20/13 35.0 15.50 17.50
STRA 130720C00040000 C 07/20/13 40.0 10.70 12.50
STRA 130720C00045000 C 07/20/13 45.0 6.20 7.90
STRA 130720C00050000 C 07/20/13 50.0 2.85 3.20
STRA 130720C00055000 C 07/20/13 55.0 0.95 1.15
STRA 130720C00060000 C 07/20/13 60.0 0.15 0.35
STRA 130720C00065000 C 07/20/13 65.0 0.05 0.20
STRA 130720C00070000 C 07/20/13 70.0 0.00 0.25
STRA 130720C00075000 C 07/20/13 75.0 0.00 0.25
STRA 130720C00080000 C 07/20/13 80.0 0.00 0.25
STRA 130720C00085000 C 07/20/13 85.0 0.00 0.25
STRA 130720C00090000 C 07/20/13 90.0 0.00 0.25
STRA 130720P00025000 P 07/20/13 25.0 0.00 0.45
STRA 130720P00030000 P 07/20/13 30.0 0.00 0.50
STRA 130720P00035000 P 07/20/13 35.0 0.05 0.15
STRA 130720P00040000 P 07/20/13 40.0 0.15 0.40
STRA 130720P00045000 P 07/20/13 45.0 0.60 0.80
STRA 130720P00050000 P 07/20/13 50.0 1.70 2.20
STRA 130720P00055000 P 07/20/13 55.0 4.70 5.30
STRA 130720P00060000 P 07/20/13 60.0 8.20 9.60
STRA 130720P00065000 P 07/20/13 65.0 12.80 14.70
STRA 130720P00070000 P 07/20/13 70.0 17.80 19.60
STRA 130720P00075000 P 07/20/13 75.0 22.80 24.60
STRA 130720P00080000 P 07/20/13 80.0 27.80 29.80
STRA 130720P00085000 P 07/20/13 85.0 32.80 34.80
STRA 130720P00090000 P 07/20/13 90.0 37.80 39.80
STRA 131019C00025000 C 10/19/13 25.0 25.30 28.00
STRA 131019C00030000 C 10/19/13 30.0 20.50 23.30
STRA 131019C00035000 C 10/19/13 35.0 16.00 18.70
STRA 131019C00040000 C 10/19/13 40.0 11.90 14.40
STRA 131019C00045000 C 10/19/13 45.0 8.30 10.50
STRA 131019C00050000 C 10/19/13 50.0 5.60 6.90
STRA 131019C00055000 C 10/19/13 55.0 3.10 4.60
STRA 131019C00060000 C 10/19/13 60.0 1.55 3.00
STRA 131019C00065000 C 10/19/13 65.0 0.75 1.70
STRA 131019C00070000 C 10/19/13 70.0 0.20 1.05
STRA 131019C00075000 C 10/19/13 75.0 0.00 0.75
STRA 131019C00080000 C 10/19/13 80.0 0.00 1.70
STRA 131019C00085000 C 10/19/13 85.0 0.00 1.60
STRA 131019P00025000 P 10/19/13 25.0 0.05 0.85
STRA 131019P00030000 P 10/19/13 30.0 0.40 1.55
STRA 131019P00035000 P 10/19/13 35.0 0.70 1.65
STRA 131019P00040000 P 10/19/13 40.0 1.55 2.55
STRA 131019P00045000 P 10/19/13 45.0 2.70 3.80
STRA 131019P00050000 P 10/19/13 50.0 4.80 5.90
STRA 131019P00055000 P 10/19/13 55.0 7.30 8.60
STRA 131019P00060000 P 10/19/13 60.0 10.50 12.10
STRA 131019P00065000 P 10/19/13 65.0 14.00 16.10
STRA 131019P00070000 P 10/19/13 70.0 18.40 20.80
STRA 131019P00075000 P 10/19/13 75.0 23.00 25.40
STRA 131019P00080000 P 10/19/13 80.0 27.60 31.00
STRA 131019P00085000 P 10/19/13 85.0 32.50 35.90
STRA 140118C00030000 C 01/18/14 30.0 21.00 24.10
STRA 140118C00035000 C 01/18/14 35.0 16.80 19.70
STRA 140118C00040000 C 01/18/14 40.0 12.90 15.80
STRA 140118C00045000 C 01/18/14 45.0 9.50 11.60
STRA 140118C00050000 C 01/18/14 50.0 6.80 8.70
STRA 140118C00055000 C 01/18/14 55.0 5.10 6.60
STRA 140118C00060000 C 01/18/14 60.0 2.80 4.80
STRA 140118C00065000 C 01/18/14 65.0 1.65 3.60
STRA 140118C00070000 C 01/18/14 70.0 0.80 2.55
STRA 140118C00075000 C 01/18/14 75.0 0.30 1.85
STRA 140118C00080000 C 01/18/14 80.0 0.10 1.40
STRA 140118P00030000 P 01/18/14 30.0 0.65 3.00
STRA 140118P00035000 P 01/18/14 35.0 1.40 2.55
STRA 140118P00040000 P 01/18/14 40.0 2.40 3.30
STRA 140118P00045000 P 01/18/14 45.0 4.00 5.70
STRA 140118P00050000 P 01/18/14 50.0 6.30 7.80
STRA 140118P00055000 P 01/18/14 55.0 9.30 10.70
STRA 140118P00060000 P 01/18/14 60.0 12.00 13.80
STRA 140118P00065000 P 01/18/14 65.0 15.00 17.60
STRA 140118P00070000 P 01/18/14 70.0 19.10 21.80
STRA 140118P00075000 P 01/18/14 75.0 23.50 26.10
STRA 140118P00080000 P 01/18/14 80.0 28.20 30.90