Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Strayer Education Inc (STRA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 150918C00025000 C 09/18/15 25.0 26.80 28.90
STRA 150918C00030000 C 09/18/15 30.0 21.70 24.10
STRA 150918C00035000 C 09/18/15 35.0 16.70 18.90
STRA 150918C00040000 C 09/18/15 40.0 12.30 14.00
STRA 150918C00045000 C 09/18/15 45.0 7.00 8.80
STRA 150918C00050000 C 09/18/15 50.0 3.50 4.30
STRA 150918C00055000 C 09/18/15 55.0 0.85 1.30
STRA 150918C00060000 C 09/18/15 60.0 0.05 0.30
STRA 150918C00065000 C 09/18/15 65.0 0.00 0.25
STRA 150918C00070000 C 09/18/15 70.0 0.00 0.45
STRA 150918P00025000 P 09/18/15 25.0 0.00 0.50
STRA 150918P00030000 P 09/18/15 30.0 0.00 0.50
STRA 150918P00035000 P 09/18/15 35.0 0.00 0.25
STRA 150918P00040000 P 09/18/15 40.0 0.00 0.25
STRA 150918P00045000 P 09/18/15 45.0 0.10 0.85
STRA 150918P00050000 P 09/18/15 50.0 0.85 1.20
STRA 150918P00055000 P 09/18/15 55.0 2.95 4.70
STRA 150918P00060000 P 09/18/15 60.0 6.70 8.10
STRA 150918P00065000 P 09/18/15 65.0 11.50 13.30
STRA 150918P00070000 P 09/18/15 70.0 16.50 18.30
STRA 151016C00030000 C 10/16/15 30.0 21.90 23.60
STRA 151016C00035000 C 10/16/15 35.0 16.70 18.70
STRA 151016C00040000 C 10/16/15 40.0 12.10 14.00
STRA 151016C00045000 C 10/16/15 45.0 7.90 9.80
STRA 151016C00050000 C 10/16/15 50.0 4.40 5.10
STRA 151016C00055000 C 10/16/15 55.0 1.75 2.20
STRA 151016C00060000 C 10/16/15 60.0 0.40 0.90
STRA 151016C00065000 C 10/16/15 65.0 0.05 0.25
STRA 151016C00070000 C 10/16/15 70.0 0.00 0.50
STRA 151016C00075000 C 10/16/15 75.0 0.00 0.45
STRA 151016C00080000 C 10/16/15 80.0 0.00 0.45
STRA 151016C00085000 C 10/16/15 85.0 0.00 0.45
STRA 151016C00090000 C 10/16/15 90.0 0.00 0.45
STRA 151016P00030000 P 10/16/15 30.0 0.00 0.25
STRA 151016P00035000 P 10/16/15 35.0 0.05 0.30
STRA 151016P00040000 P 10/16/15 40.0 0.25 0.50
STRA 151016P00045000 P 10/16/15 45.0 0.70 0.95
STRA 151016P00050000 P 10/16/15 50.0 1.70 2.10
STRA 151016P00055000 P 10/16/15 55.0 3.80 4.50
STRA 151016P00060000 P 10/16/15 60.0 7.30 8.30
STRA 151016P00065000 P 10/16/15 65.0 11.10 13.40
STRA 151016P00070000 P 10/16/15 70.0 16.50 18.30
STRA 151016P00075000 P 10/16/15 75.0 21.30 23.30
STRA 151016P00080000 P 10/16/15 80.0 26.40 28.50
STRA 151016P00085000 P 10/16/15 85.0 31.10 33.70
STRA 151016P00090000 P 10/16/15 90.0 36.20 39.20
STRA 160115C00025000 C 01/15/16 25.0 25.70 28.90
STRA 160115C00030000 C 01/15/16 30.0 21.50 24.20
STRA 160115C00035000 C 01/15/16 35.0 16.60 19.70
STRA 160115C00040000 C 01/15/16 40.0 13.70 14.90
STRA 160115C00045000 C 01/15/16 45.0 9.50 11.70
STRA 160115C00050000 C 01/15/16 50.0 6.30 7.80
STRA 160115C00055000 C 01/15/16 55.0 3.90 4.80
STRA 160115C00060000 C 01/15/16 60.0 1.95 3.70
STRA 160115C00065000 C 01/15/16 65.0 1.00 1.70
STRA 160115C00070000 C 01/15/16 70.0 0.25 2.60
STRA 160115P00025000 P 01/15/16 25.0 0.00 0.40
STRA 160115P00030000 P 01/15/16 30.0 0.05 0.95
STRA 160115P00035000 P 01/15/16 35.0 0.15 1.85
STRA 160115P00040000 P 01/15/16 40.0 0.85 2.90
STRA 160115P00045000 P 01/15/16 45.0 2.10 3.50
STRA 160115P00050000 P 01/15/16 50.0 3.70 5.30
STRA 160115P00055000 P 01/15/16 55.0 5.90 7.80
STRA 160115P00060000 P 01/15/16 60.0 9.00 12.10
STRA 160115P00065000 P 01/15/16 65.0 12.90 15.90
STRA 160115P00070000 P 01/15/16 70.0 17.20 19.80
STRA 160415C00030000 C 04/15/16 30.0 22.90 25.00
STRA 160415C00035000 C 04/15/16 35.0 18.80 20.00
STRA 160415C00040000 C 04/15/16 40.0 14.60 15.90
STRA 160415C00045000 C 04/15/16 45.0 11.00 12.20
STRA 160415C00050000 C 04/15/16 50.0 7.90 9.00
STRA 160415C00055000 C 04/15/16 55.0 5.40 6.40
STRA 160415C00060000 C 04/15/16 60.0 3.50 4.40
STRA 160415C00065000 C 04/15/16 65.0 2.10 3.00
STRA 160415C00070000 C 04/15/16 70.0 1.15 2.00
STRA 160415C00075000 C 04/15/16 75.0 0.60 1.35
STRA 160415P00030000 P 04/15/16 30.0 0.60 1.15
STRA 160415P00035000 P 04/15/16 35.0 1.15 1.75
STRA 160415P00040000 P 04/15/16 40.0 2.05 2.70
STRA 160415P00045000 P 04/15/16 45.0 3.40 4.00
STRA 160415P00050000 P 04/15/16 50.0 5.20 5.80
STRA 160415P00055000 P 04/15/16 55.0 7.60 8.40
STRA 160415P00060000 P 04/15/16 60.0 10.50 11.40
STRA 160415P00065000 P 04/15/16 65.0 14.10 15.20
STRA 160415P00070000 P 04/15/16 70.0 18.10 19.30
STRA 160415P00075000 P 04/15/16 75.0 22.30 23.70

OPRA data is delayed 15 minutes.