Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Strayer Education Inc (STRA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 140419C00022500 C 04/19/14 22.5 20.80 24.10
STRA 140419C00025000 C 04/19/14 25.0 18.30 21.30
STRA 140419C00030000 C 04/19/14 30.0 13.30 16.30
STRA 140419C00035000 C 04/19/14 35.0 8.60 11.30
STRA 140419C00040000 C 04/19/14 40.0 3.80 4.80
STRA 140419C00045000 C 04/19/14 45.0 0.00 0.10
STRA 140419C00050000 C 04/19/14 50.0 0.00 0.10
STRA 140419C00055000 C 04/19/14 55.0 0.00 0.10
STRA 140419C00060000 C 04/19/14 60.0 0.00 0.25
STRA 140419C00065000 C 04/19/14 65.0 0.00 0.35
STRA 140419P00022500 P 04/19/14 22.5 0.00 0.25
STRA 140419P00025000 P 04/19/14 25.0 0.00 0.10
STRA 140419P00030000 P 04/19/14 30.0 0.00 0.25
STRA 140419P00035000 P 04/19/14 35.0 0.00 0.25
STRA 140419P00040000 P 04/19/14 40.0 0.00 0.25
STRA 140419P00045000 P 04/19/14 45.0 0.10 1.00
STRA 140419P00050000 P 04/19/14 50.0 4.00 6.10
STRA 140419P00055000 P 04/19/14 55.0 8.70 11.60
STRA 140419P00060000 P 04/19/14 60.0 13.70 16.60
STRA 140419P00065000 P 04/19/14 65.0 18.70 21.60
STRA 140517C00025000 C 05/17/14 25.0 18.40 21.70
STRA 140517C00030000 C 05/17/14 30.0 14.00 16.40
STRA 140517C00035000 C 05/17/14 35.0 9.50 11.60
STRA 140517C00040000 C 05/17/14 40.0 5.70 7.40
STRA 140517C00045000 C 05/17/14 45.0 2.85 3.20
STRA 140517C00050000 C 05/17/14 50.0 1.25 1.55
STRA 140517C00055000 C 05/17/14 55.0 0.45 0.85
STRA 140517C00060000 C 05/17/14 60.0 0.05 0.55
STRA 140517C00065000 C 05/17/14 65.0 0.00 0.25
STRA 140517C00070000 C 05/17/14 70.0 0.00 0.70
STRA 140517P00025000 P 05/17/14 25.0 0.00 0.25
STRA 140517P00030000 P 05/17/14 30.0 0.00 0.50
STRA 140517P00035000 P 05/17/14 35.0 0.40 0.75
STRA 140517P00040000 P 05/17/14 40.0 1.35 1.65
STRA 140517P00045000 P 05/17/14 45.0 3.50 3.80
STRA 140517P00050000 P 05/17/14 50.0 6.20 7.30
STRA 140517P00055000 P 05/17/14 55.0 8.80 12.20
STRA 140517P00060000 P 05/17/14 60.0 13.40 17.00
STRA 140517P00065000 P 05/17/14 65.0 18.50 21.70
STRA 140517P00070000 P 05/17/14 70.0 23.30 26.60
STRA 140719C00020000 C 07/19/14 20.0 23.40 26.80
STRA 140719C00022500 C 07/19/14 22.5 20.90 24.30
STRA 140719C00025000 C 07/19/14 25.0 18.90 21.50
STRA 140719C00030000 C 07/19/14 30.0 13.80 17.30
STRA 140719C00035000 C 07/19/14 35.0 9.50 12.10
STRA 140719C00040000 C 07/19/14 40.0 6.40 7.40
STRA 140719C00045000 C 07/19/14 45.0 4.00 4.30
STRA 140719C00050000 C 07/19/14 50.0 2.20 2.50
STRA 140719C00055000 C 07/19/14 55.0 1.15 1.70
STRA 140719C00060000 C 07/19/14 60.0 0.50 1.00
STRA 140719C00065000 C 07/19/14 65.0 0.20 0.70
STRA 140719P00020000 P 07/19/14 20.0 0.00 0.70
STRA 140719P00022500 P 07/19/14 22.5 0.00 0.60
STRA 140719P00025000 P 07/19/14 25.0 0.00 1.10
STRA 140719P00030000 P 07/19/14 30.0 0.15 0.80
STRA 140719P00035000 P 07/19/14 35.0 0.90 1.55
STRA 140719P00040000 P 07/19/14 40.0 2.30 2.80
STRA 140719P00045000 P 07/19/14 45.0 4.70 5.10
STRA 140719P00050000 P 07/19/14 50.0 7.40 8.30
STRA 140719P00055000 P 07/19/14 55.0 10.50 12.90
STRA 140719P00060000 P 07/19/14 60.0 14.10 17.10
STRA 140719P00065000 P 07/19/14 65.0 19.20 22.00
STRA 141018C00017500 C 10/18/14 17.5 26.00 29.30
STRA 141018C00020000 C 10/18/14 20.0 23.40 26.70
STRA 141018C00022500 C 10/18/14 22.5 21.00 24.40
STRA 141018C00025000 C 10/18/14 25.0 18.70 22.10
STRA 141018C00030000 C 10/18/14 30.0 14.50 17.80
STRA 141018C00035000 C 10/18/14 35.0 10.30 13.90
STRA 141018C00040000 C 10/18/14 40.0 7.90 9.90
STRA 141018C00045000 C 10/18/14 45.0 5.70 6.70
STRA 141018C00050000 C 10/18/14 50.0 3.70 4.50
STRA 141018C00055000 C 10/18/14 55.0 2.50 3.40
STRA 141018C00060000 C 10/18/14 60.0 1.45 2.40
STRA 141018C00065000 C 10/18/14 65.0 0.75 1.45
STRA 141018C00070000 C 10/18/14 70.0 0.25 1.40
STRA 141018C00075000 C 10/18/14 75.0 0.05 1.50
STRA 141018P00017500 P 10/18/14 17.5 0.00 3.80
STRA 141018P00020000 P 10/18/14 20.0 0.00 1.20
STRA 141018P00022500 P 10/18/14 22.5 0.10 1.10
STRA 141018P00025000 P 10/18/14 25.0 0.15 1.35
STRA 141018P00030000 P 10/18/14 30.0 0.65 1.90
STRA 141018P00035000 P 10/18/14 35.0 1.85 2.85
STRA 141018P00040000 P 10/18/14 40.0 3.60 4.50
STRA 141018P00045000 P 10/18/14 45.0 6.20 6.90
STRA 141018P00050000 P 10/18/14 50.0 9.20 10.10
STRA 141018P00055000 P 10/18/14 55.0 12.50 14.20
STRA 141018P00060000 P 10/18/14 60.0 15.40 18.80
STRA 141018P00065000 P 10/18/14 65.0 20.10 22.80
STRA 141018P00070000 P 10/18/14 70.0 24.30 27.80
STRA 141018P00075000 P 10/18/14 75.0 29.20 32.40

OPRA data is delayed 15 minutes.