Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Strayer Education Inc (STRA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 170519C00045000 C 05/19/17 45.0 40.70 44.00
STRA 170519C00050000 C 05/19/17 50.0 36.00 39.00
STRA 170519C00055000 C 05/19/17 55.0 30.90 34.00
STRA 170519C00060000 C 05/19/17 60.0 26.10 29.00
STRA 170519C00065000 C 05/19/17 65.0 21.30 24.20
STRA 170519C00070000 C 05/19/17 70.0 16.80 18.10
STRA 170519C00075000 C 05/19/17 75.0 12.40 13.70
STRA 170519C00080000 C 05/19/17 80.0 8.50 9.70
STRA 170519C00085000 C 05/19/17 85.0 5.30 6.40
STRA 170519C00090000 C 05/19/17 90.0 3.10 3.90
STRA 170519C00095000 C 05/19/17 95.0 1.60 2.25
STRA 170519C00100000 C 05/19/17 100.0 0.75 1.20
STRA 170519C00105000 C 05/19/17 105.0 0.30 0.65
STRA 170519C00110000 C 05/19/17 110.0 0.15 0.35
STRA 170519C00115000 C 05/19/17 115.0 0.05 0.25
STRA 170519P00045000 P 05/19/17 45.0 0.00 0.10
STRA 170519P00050000 P 05/19/17 50.0 0.00 0.15
STRA 170519P00055000 P 05/19/17 55.0 0.00 0.20
STRA 170519P00060000 P 05/19/17 60.0 0.15 0.35
STRA 170519P00065000 P 05/19/17 65.0 0.30 0.55
STRA 170519P00070000 P 05/19/17 70.0 0.60 0.90
STRA 170519P00075000 P 05/19/17 75.0 1.20 1.45
STRA 170519P00080000 P 05/19/17 80.0 2.20 2.80
STRA 170519P00085000 P 05/19/17 85.0 3.80 4.70
STRA 170519P00090000 P 05/19/17 90.0 6.30 7.40
STRA 170519P00095000 P 05/19/17 95.0 9.70 11.00
STRA 170519P00100000 P 05/19/17 100.0 13.70 15.10
STRA 170519P00105000 P 05/19/17 105.0 17.70 19.70
STRA 170519P00110000 P 05/19/17 110.0 22.00 25.00
STRA 170519P00115000 P 05/19/17 115.0 26.90 29.80
STRA 170616C00045000 C 06/16/17 45.0 40.30 44.00
STRA 170616C00050000 C 06/16/17 50.0 35.70 39.00
STRA 170616C00055000 C 06/16/17 55.0 30.90 34.20
STRA 170616C00060000 C 06/16/17 60.0 26.20 29.20
STRA 170616C00065000 C 06/16/17 65.0 21.00 24.40
STRA 170616C00070000 C 06/16/17 70.0 16.90 18.30
STRA 170616C00075000 C 06/16/17 75.0 12.50 13.90
STRA 170616C00080000 C 06/16/17 80.0 8.90 10.00
STRA 170616C00085000 C 06/16/17 85.0 5.90 6.80
STRA 170616C00090000 C 06/16/17 90.0 3.40 4.30
STRA 170616C00095000 C 06/16/17 95.0 1.85 2.60
STRA 170616C00100000 C 06/16/17 100.0 1.10 1.50
STRA 170616C00105000 C 06/16/17 105.0 0.55 0.85
STRA 170616C00110000 C 06/16/17 110.0 0.20 0.50
STRA 170616C00115000 C 06/16/17 115.0 0.05 0.30
STRA 170616P00045000 P 06/16/17 45.0 0.00 0.80
STRA 170616P00050000 P 06/16/17 50.0 0.00 0.25
STRA 170616P00055000 P 06/16/17 55.0 0.10 0.30
STRA 170616P00060000 P 06/16/17 60.0 0.25 0.55
STRA 170616P00065000 P 06/16/17 65.0 0.45 0.80
STRA 170616P00070000 P 06/16/17 70.0 0.80 1.20
STRA 170616P00075000 P 06/16/17 75.0 1.45 2.00
STRA 170616P00080000 P 06/16/17 80.0 2.55 3.30
STRA 170616P00085000 P 06/16/17 85.0 4.30 5.20
STRA 170616P00090000 P 06/16/17 90.0 6.80 7.90
STRA 170616P00095000 P 06/16/17 95.0 10.10 11.40
STRA 170616P00100000 P 06/16/17 100.0 14.10 15.50
STRA 170616P00105000 P 06/16/17 105.0 18.50 20.00
STRA 170616P00110000 P 06/16/17 110.0 22.10 25.40
STRA 170616P00115000 P 06/16/17 115.0 26.90 30.20
STRA 170721C00040000 C 07/21/17 40.0 45.90 49.00
STRA 170721C00045000 C 07/21/17 45.0 40.40 44.20
STRA 170721C00050000 C 07/21/17 50.0 35.90 39.00
STRA 170721C00055000 C 07/21/17 55.0 31.00 34.20
STRA 170721C00060000 C 07/21/17 60.0 26.10 29.40
STRA 170721C00065000 C 07/21/17 65.0 21.60 24.60
STRA 170721C00070000 C 07/21/17 70.0 17.20 18.50
STRA 170721C00075000 C 07/21/17 75.0 13.20 14.30
STRA 170721C00080000 C 07/21/17 80.0 9.50 10.50
STRA 170721C00085000 C 07/21/17 85.0 6.30 7.30
STRA 170721C00090000 C 07/21/17 90.0 4.00 4.80
STRA 170721C00095000 C 07/21/17 95.0 2.50 3.10
STRA 170721C00100000 C 07/21/17 100.0 1.35 1.90
STRA 170721C00105000 C 07/21/17 105.0 0.80 1.15
STRA 170721C00110000 C 07/21/17 110.0 0.40 0.70
STRA 170721C00115000 C 07/21/17 115.0 0.20 0.45
STRA 170721P00040000 P 07/21/17 40.0 0.00 2.10
STRA 170721P00045000 P 07/21/17 45.0 0.00 0.25
STRA 170721P00050000 P 07/21/17 50.0 0.10 0.30
STRA 170721P00055000 P 07/21/17 55.0 0.15 0.40
STRA 170721P00060000 P 07/21/17 60.0 0.35 0.55
STRA 170721P00065000 P 07/21/17 65.0 0.55 0.90
STRA 170721P00070000 P 07/21/17 70.0 1.00 1.45
STRA 170721P00075000 P 07/21/17 75.0 1.75 2.35
STRA 170721P00080000 P 07/21/17 80.0 2.95 3.70
STRA 170721P00085000 P 07/21/17 85.0 4.70 5.70
STRA 170721P00090000 P 07/21/17 90.0 7.30 8.40
STRA 170721P00095000 P 07/21/17 95.0 10.50 11.80
STRA 170721P00100000 P 07/21/17 100.0 14.40 15.80
STRA 170721P00105000 P 07/21/17 105.0 18.70 20.20
STRA 170721P00110000 P 07/21/17 110.0 22.40 25.40
STRA 170721P00115000 P 07/21/17 115.0 27.10 30.20
STRA 171020C00040000 C 10/20/17 40.0 45.50 49.00
STRA 171020C00045000 C 10/20/17 45.0 40.60 44.20
STRA 171020C00050000 C 10/20/17 50.0 36.00 39.20
STRA 171020C00055000 C 10/20/17 55.0 31.60 34.40
STRA 171020C00060000 C 10/20/17 60.0 26.50 29.80
STRA 171020C00065000 C 10/20/17 65.0 23.00 24.30
STRA 171020C00070000 C 10/20/17 70.0 19.00 20.20
STRA 171020C00075000 C 10/20/17 75.0 15.20 16.50
STRA 171020C00080000 C 10/20/17 80.0 11.90 13.10
STRA 171020C00085000 C 10/20/17 85.0 9.20 10.20
STRA 171020C00090000 C 10/20/17 90.0 7.00 7.80
STRA 171020C00095000 C 10/20/17 95.0 5.20 6.00
STRA 171020C00100000 C 10/20/17 100.0 3.80 4.40
STRA 171020C00105000 C 10/20/17 105.0 2.70 3.30
STRA 171020C00110000 C 10/20/17 110.0 1.90 2.45
STRA 171020P00040000 P 10/20/17 40.0 0.15 0.45
STRA 171020P00045000 P 10/20/17 45.0 0.25 0.60
STRA 171020P00050000 P 10/20/17 50.0 0.40 0.80
STRA 171020P00055000 P 10/20/17 55.0 0.70 1.15
STRA 171020P00060000 P 10/20/17 60.0 1.10 1.60
STRA 171020P00065000 P 10/20/17 65.0 1.75 2.25
STRA 171020P00070000 P 10/20/17 70.0 2.65 3.20
STRA 171020P00075000 P 10/20/17 75.0 3.80 4.70
STRA 171020P00080000 P 10/20/17 80.0 5.50 6.50
STRA 171020P00085000 P 10/20/17 85.0 7.50 8.60
STRA 171020P00090000 P 10/20/17 90.0 10.10 11.30
STRA 171020P00095000 P 10/20/17 95.0 13.20 14.50
STRA 171020P00100000 P 10/20/17 100.0 16.70 18.10
STRA 171020P00105000 P 10/20/17 105.0 20.60 22.10
STRA 171020P00110000 P 10/20/17 110.0 24.70 26.30

OPRA data is delayed 15 minutes.