Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STRA 161021C00022500 C 10/21/16 22.5 23.60 25.80
STRA 161021C00025000 C 10/21/16 25.0 20.60 23.60
STRA 161021C00030000 C 10/21/16 30.0 15.90 18.50
STRA 161021C00035000 C 10/21/16 35.0 11.00 13.40
STRA 161021C00040000 C 10/21/16 40.0 6.10 9.50
STRA 161021C00045000 C 10/21/16 45.0 2.75 3.40
STRA 161021C00050000 C 10/21/16 50.0 0.25 0.50
STRA 161021C00055000 C 10/21/16 55.0 0.00 0.40
STRA 161021C00060000 C 10/21/16 60.0 0.00 0.35
STRA 161021C00065000 C 10/21/16 65.0 0.00 0.35
STRA 161021C00070000 C 10/21/16 70.0 0.00 0.35
STRA 161021P00022500 P 10/21/16 22.5 0.00 0.40
STRA 161021P00025000 P 10/21/16 25.0 0.00 0.40
STRA 161021P00030000 P 10/21/16 30.0 0.00 0.50
STRA 161021P00035000 P 10/21/16 35.0 0.00 0.25
STRA 161021P00040000 P 10/21/16 40.0 0.05 0.25
STRA 161021P00045000 P 10/21/16 45.0 0.45 0.70
STRA 161021P00050000 P 10/21/16 50.0 2.60 3.20
STRA 161021P00055000 P 10/21/16 55.0 6.80 8.80
STRA 161021P00060000 P 10/21/16 60.0 11.50 14.20
STRA 161021P00065000 P 10/21/16 65.0 16.10 20.00
STRA 161021P00070000 P 10/21/16 70.0 22.00 23.90
STRA 161118C00025000 C 11/18/16 25.0 21.10 23.20
STRA 161118C00030000 C 11/18/16 30.0 15.20 18.80
STRA 161118C00035000 C 11/18/16 35.0 11.00 13.90
STRA 161118C00040000 C 11/18/16 40.0 8.10 8.80
STRA 161118C00045000 C 11/18/16 45.0 4.40 4.80
STRA 161118C00050000 C 11/18/16 50.0 1.80 2.10
STRA 161118C00055000 C 11/18/16 55.0 0.55 0.75
STRA 161118C00060000 C 11/18/16 60.0 0.10 0.25
STRA 161118C00065000 C 11/18/16 65.0 0.00 0.25
STRA 161118P00025000 P 11/18/16 25.0 0.05 0.25
STRA 161118P00030000 P 11/18/16 30.0 0.15 0.25
STRA 161118P00035000 P 11/18/16 35.0 0.40 0.50
STRA 161118P00040000 P 11/18/16 40.0 0.85 1.15
STRA 161118P00045000 P 11/18/16 45.0 1.95 2.35
STRA 161118P00050000 P 11/18/16 50.0 4.20 4.80
STRA 161118P00055000 P 11/18/16 55.0 7.90 8.30
STRA 161118P00060000 P 11/18/16 60.0 10.50 14.60
STRA 161118P00065000 P 11/18/16 65.0 17.00 19.00
STRA 170120C00025000 C 01/20/17 25.0 21.30 23.40
STRA 170120C00030000 C 01/20/17 30.0 16.50 19.40
STRA 170120C00035000 C 01/20/17 35.0 12.90 13.60
STRA 170120C00040000 C 01/20/17 40.0 8.60 9.20
STRA 170120C00045000 C 01/20/17 45.0 4.90 5.50
STRA 170120C00050000 C 01/20/17 50.0 2.35 2.75
STRA 170120C00055000 C 01/20/17 55.0 0.95 1.25
STRA 170120C00060000 C 01/20/17 60.0 0.25 0.50
STRA 170120C00065000 C 01/20/17 65.0 0.00 0.25
STRA 170120P00025000 P 01/20/17 25.0 0.15 0.30
STRA 170120P00030000 P 01/20/17 30.0 0.25 0.45
STRA 170120P00035000 P 01/20/17 35.0 0.55 0.80
STRA 170120P00040000 P 01/20/17 40.0 1.20 1.50
STRA 170120P00045000 P 01/20/17 45.0 2.45 2.80
STRA 170120P00050000 P 01/20/17 50.0 4.80 5.20
STRA 170120P00055000 P 01/20/17 55.0 8.20 8.90
STRA 170120P00060000 P 01/20/17 60.0 12.20 13.40
STRA 170120P00065000 P 01/20/17 65.0 17.10 18.90
STRA 170421C00025000 C 04/21/17 25.0 21.30 23.90
STRA 170421C00030000 C 04/21/17 30.0 17.00 19.00
STRA 170421C00035000 C 04/21/17 35.0 13.60 14.30
STRA 170421C00040000 C 04/21/17 40.0 9.70 10.30
STRA 170421C00045000 C 04/21/17 45.0 6.20 6.90
STRA 170421C00050000 C 04/21/17 50.0 3.80 4.30
STRA 170421C00055000 C 04/21/17 55.0 2.00 2.45
STRA 170421C00060000 C 04/21/17 60.0 1.00 1.35
STRA 170421C00065000 C 04/21/17 65.0 0.40 0.75
STRA 170421C00070000 C 04/21/17 70.0 0.20 0.45
STRA 170421P00025000 P 04/21/17 25.0 0.35 0.60
STRA 170421P00030000 P 04/21/17 30.0 0.65 0.95
STRA 170421P00035000 P 04/21/17 35.0 1.20 1.50
STRA 170421P00040000 P 04/21/17 40.0 2.15 2.55
STRA 170421P00045000 P 04/21/17 45.0 3.80 4.10
STRA 170421P00050000 P 04/21/17 50.0 6.10 6.60
STRA 170421P00055000 P 04/21/17 55.0 9.30 10.00
STRA 170421P00060000 P 04/21/17 60.0 13.20 13.80
STRA 170421P00065000 P 04/21/17 65.0 17.60 18.30
STRA 170421P00070000 P 04/21/17 70.0 22.10 24.00

OPRA data is delayed 15 minutes.