State Street Corporation (STT)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| STT 130622C00037500 |
C |
06/22/13 |
37.5 |
25.10 |
28.75 |
| STT 130622C00040000 |
C |
06/22/13 |
40.0 |
22.95 |
26.40 |
| STT 130622C00042500 |
C |
06/22/13 |
42.5 |
21.35 |
22.25 |
| STT 130622C00045000 |
C |
06/22/13 |
45.0 |
18.85 |
19.75 |
| STT 130622C00047500 |
C |
06/22/13 |
47.5 |
16.35 |
18.30 |
| STT 130622C00050000 |
C |
06/22/13 |
50.0 |
13.85 |
14.80 |
| STT 130622C00052500 |
C |
06/22/13 |
52.5 |
11.40 |
12.30 |
| STT 130622C00055000 |
C |
06/22/13 |
55.0 |
9.60 |
9.75 |
| STT 130622C00057500 |
C |
06/22/13 |
57.5 |
7.20 |
7.30 |
| STT 130622C00060000 |
C |
06/22/13 |
60.0 |
4.85 |
4.95 |
| STT 130622C00062500 |
C |
06/22/13 |
62.5 |
2.79 |
2.85 |
| STT 130622C00065000 |
C |
06/22/13 |
65.0 |
1.23 |
1.27 |
| STT 130622C00067500 |
C |
06/22/13 |
67.5 |
0.39 |
0.42 |
| STT 130622C00070000 |
C |
06/22/13 |
70.0 |
0.09 |
0.12 |
| STT 130622C00072500 |
C |
06/22/13 |
72.5 |
0.01 |
0.10 |
| STT 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.07 |
| STT 130622P00037500 |
P |
06/22/13 |
37.5 |
0.00 |
0.03 |
| STT 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.03 |
| STT 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
0.04 |
| STT 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.05 |
| STT 130622P00047500 |
P |
06/22/13 |
47.5 |
0.01 |
0.06 |
| STT 130622P00050000 |
P |
06/22/13 |
50.0 |
0.03 |
0.08 |
| STT 130622P00052500 |
P |
06/22/13 |
52.5 |
0.04 |
0.09 |
| STT 130622P00055000 |
P |
06/22/13 |
55.0 |
0.06 |
0.10 |
| STT 130622P00057500 |
P |
06/22/13 |
57.5 |
0.13 |
0.15 |
| STT 130622P00060000 |
P |
06/22/13 |
60.0 |
0.30 |
0.33 |
| STT 130622P00062500 |
P |
06/22/13 |
62.5 |
0.71 |
0.74 |
| STT 130622P00065000 |
P |
06/22/13 |
65.0 |
1.64 |
1.68 |
| STT 130622P00067500 |
P |
06/22/13 |
67.5 |
3.20 |
3.50 |
| STT 130622P00070000 |
P |
06/22/13 |
70.0 |
5.45 |
5.60 |
| STT 130622P00072500 |
P |
06/22/13 |
72.5 |
7.45 |
8.10 |
| STT 130622P00075000 |
P |
06/22/13 |
75.0 |
9.95 |
10.60 |
| STT 130720C00042500 |
C |
07/20/13 |
42.5 |
21.40 |
22.35 |
| STT 130720C00045000 |
C |
07/20/13 |
45.0 |
18.90 |
20.20 |
| STT 130720C00047500 |
C |
07/20/13 |
47.5 |
16.50 |
17.35 |
| STT 130720C00050000 |
C |
07/20/13 |
50.0 |
14.00 |
15.15 |
| STT 130720C00055000 |
C |
07/20/13 |
55.0 |
9.60 |
10.30 |
| STT 130720C00057500 |
C |
07/20/13 |
57.5 |
7.25 |
7.75 |
| STT 130720C00060000 |
C |
07/20/13 |
60.0 |
5.10 |
5.60 |
| STT 130720C00062500 |
C |
07/20/13 |
62.5 |
3.40 |
3.50 |
| STT 130720C00065000 |
C |
07/20/13 |
65.0 |
1.99 |
2.03 |
| STT 130720C00067500 |
C |
07/20/13 |
67.5 |
1.00 |
1.04 |
| STT 130720C00070000 |
C |
07/20/13 |
70.0 |
0.43 |
0.48 |
| STT 130720C00072500 |
C |
07/20/13 |
72.5 |
0.17 |
0.21 |
| STT 130720C00075000 |
C |
07/20/13 |
75.0 |
0.03 |
0.12 |
| STT 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.07 |
| STT 130720P00042500 |
P |
07/20/13 |
42.5 |
0.02 |
0.12 |
| STT 130720P00045000 |
P |
07/20/13 |
45.0 |
0.08 |
0.15 |
| STT 130720P00047500 |
P |
07/20/13 |
47.5 |
0.04 |
0.17 |
| STT 130720P00050000 |
P |
07/20/13 |
50.0 |
0.08 |
0.18 |
| STT 130720P00055000 |
P |
07/20/13 |
55.0 |
0.31 |
0.42 |
| STT 130720P00057500 |
P |
07/20/13 |
57.5 |
0.52 |
0.56 |
| STT 130720P00060000 |
P |
07/20/13 |
60.0 |
0.90 |
0.94 |
| STT 130720P00062500 |
P |
07/20/13 |
62.5 |
1.56 |
1.61 |
| STT 130720P00065000 |
P |
07/20/13 |
65.0 |
2.62 |
2.68 |
| STT 130720P00067500 |
P |
07/20/13 |
67.5 |
4.10 |
4.25 |
| STT 130720P00070000 |
P |
07/20/13 |
70.0 |
6.05 |
6.20 |
| STT 130720P00072500 |
P |
07/20/13 |
72.5 |
7.90 |
8.65 |
| STT 130720P00075000 |
P |
07/20/13 |
75.0 |
10.25 |
10.95 |
| STT 130720P00080000 |
P |
07/20/13 |
80.0 |
15.20 |
15.95 |
| STT 130817C00024000 |
C |
08/17/13 |
24.0 |
38.60 |
42.55 |
| STT 130817C00025000 |
C |
08/17/13 |
25.0 |
37.60 |
41.45 |
| STT 130817C00026000 |
C |
08/17/13 |
26.0 |
36.60 |
40.45 |
| STT 130817C00027000 |
C |
08/17/13 |
27.0 |
35.60 |
39.45 |
| STT 130817C00028000 |
C |
08/17/13 |
28.0 |
34.65 |
38.55 |
| STT 130817C00029000 |
C |
08/17/13 |
29.0 |
33.65 |
37.55 |
| STT 130817C00030000 |
C |
08/17/13 |
30.0 |
32.65 |
36.50 |
| STT 130817C00031000 |
C |
08/17/13 |
31.0 |
31.55 |
35.35 |
| STT 130817C00032000 |
C |
08/17/13 |
32.0 |
30.65 |
34.50 |
| STT 130817C00033000 |
C |
08/17/13 |
33.0 |
29.65 |
33.50 |
| STT 130817C00034000 |
C |
08/17/13 |
34.0 |
28.65 |
32.50 |
| STT 130817C00035000 |
C |
08/17/13 |
35.0 |
27.65 |
31.15 |
| STT 130817C00036000 |
C |
08/17/13 |
36.0 |
26.65 |
30.60 |
| STT 130817C00037000 |
C |
08/17/13 |
37.0 |
25.65 |
28.90 |
| STT 130817C00038000 |
C |
08/17/13 |
38.0 |
25.40 |
27.75 |
| STT 130817C00039000 |
C |
08/17/13 |
39.0 |
23.65 |
26.75 |
| STT 130817C00040000 |
C |
08/17/13 |
40.0 |
23.75 |
24.85 |
| STT 130817C00041000 |
C |
08/17/13 |
41.0 |
21.85 |
24.75 |
| STT 130817C00042000 |
C |
08/17/13 |
42.0 |
21.80 |
22.95 |
| STT 130817C00043000 |
C |
08/17/13 |
43.0 |
20.75 |
21.95 |
| STT 130817C00044000 |
C |
08/17/13 |
44.0 |
19.40 |
21.20 |
| STT 130817C00045000 |
C |
08/17/13 |
45.0 |
18.90 |
20.30 |
| STT 130817C00046000 |
C |
08/17/13 |
46.0 |
17.90 |
19.30 |
| STT 130817C00047000 |
C |
08/17/13 |
47.0 |
16.40 |
18.30 |
| STT 130817C00048000 |
C |
08/17/13 |
48.0 |
15.95 |
16.85 |
| STT 130817C00049000 |
C |
08/17/13 |
49.0 |
14.65 |
16.40 |
| STT 130817C00050000 |
C |
08/17/13 |
50.0 |
14.65 |
14.85 |
| STT 130817C00052500 |
C |
08/17/13 |
52.5 |
12.30 |
12.40 |
| STT 130817C00055000 |
C |
08/17/13 |
55.0 |
9.90 |
10.30 |
| STT 130817C00057500 |
C |
08/17/13 |
57.5 |
7.70 |
7.85 |
| STT 130817C00060000 |
C |
08/17/13 |
60.0 |
5.65 |
5.75 |
| STT 130817C00062500 |
C |
08/17/13 |
62.5 |
3.90 |
3.95 |
| STT 130817C00065000 |
C |
08/17/13 |
65.0 |
2.46 |
2.51 |
| STT 130817C00067500 |
C |
08/17/13 |
67.5 |
1.42 |
1.47 |
| STT 130817C00070000 |
C |
08/17/13 |
70.0 |
0.75 |
0.80 |
| STT 130817C00072500 |
C |
08/17/13 |
72.5 |
0.37 |
0.42 |
| STT 130817C00075000 |
C |
08/17/13 |
75.0 |
0.09 |
0.23 |
| STT 130817C00080000 |
C |
08/17/13 |
80.0 |
0.01 |
0.12 |
| STT 130817P00024000 |
P |
08/17/13 |
24.0 |
0.00 |
0.03 |
| STT 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.03 |
| STT 130817P00026000 |
P |
08/17/13 |
26.0 |
0.00 |
0.03 |
| STT 130817P00027000 |
P |
08/17/13 |
27.0 |
0.00 |
0.03 |
| STT 130817P00028000 |
P |
08/17/13 |
28.0 |
0.00 |
0.03 |
| STT 130817P00029000 |
P |
08/17/13 |
29.0 |
0.00 |
0.04 |
| STT 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.04 |
| STT 130817P00031000 |
P |
08/17/13 |
31.0 |
0.00 |
0.04 |
| STT 130817P00032000 |
P |
08/17/13 |
32.0 |
0.00 |
0.04 |
| STT 130817P00033000 |
P |
08/17/13 |
33.0 |
0.01 |
0.05 |
| STT 130817P00034000 |
P |
08/17/13 |
34.0 |
0.01 |
0.05 |
| STT 130817P00035000 |
P |
08/17/13 |
35.0 |
0.01 |
0.06 |
| STT 130817P00036000 |
P |
08/17/13 |
36.0 |
0.01 |
0.07 |
| STT 130817P00037000 |
P |
08/17/13 |
37.0 |
0.02 |
0.09 |
| STT 130817P00038000 |
P |
08/17/13 |
38.0 |
0.01 |
0.10 |
| STT 130817P00039000 |
P |
08/17/13 |
39.0 |
0.02 |
0.14 |
| STT 130817P00040000 |
P |
08/17/13 |
40.0 |
0.02 |
0.14 |
| STT 130817P00041000 |
P |
08/17/13 |
41.0 |
0.05 |
0.15 |
| STT 130817P00042000 |
P |
08/17/13 |
42.0 |
0.05 |
0.16 |
| STT 130817P00043000 |
P |
08/17/13 |
43.0 |
0.06 |
0.18 |
| STT 130817P00044000 |
P |
08/17/13 |
44.0 |
0.06 |
0.16 |
| STT 130817P00045000 |
P |
08/17/13 |
45.0 |
0.12 |
0.15 |
| STT 130817P00046000 |
P |
08/17/13 |
46.0 |
0.10 |
0.23 |
| STT 130817P00047000 |
P |
08/17/13 |
47.0 |
0.11 |
0.26 |
| STT 130817P00048000 |
P |
08/17/13 |
48.0 |
0.12 |
0.27 |
| STT 130817P00049000 |
P |
08/17/13 |
49.0 |
0.16 |
0.32 |
| STT 130817P00050000 |
P |
08/17/13 |
50.0 |
0.22 |
0.33 |
| STT 130817P00052500 |
P |
08/17/13 |
52.5 |
0.36 |
0.40 |
| STT 130817P00055000 |
P |
08/17/13 |
55.0 |
0.55 |
0.59 |
| STT 130817P00057500 |
P |
08/17/13 |
57.5 |
0.84 |
0.89 |
| STT 130817P00060000 |
P |
08/17/13 |
60.0 |
1.31 |
1.36 |
| STT 130817P00062500 |
P |
08/17/13 |
62.5 |
2.03 |
2.08 |
| STT 130817P00065000 |
P |
08/17/13 |
65.0 |
3.10 |
3.20 |
| STT 130817P00067500 |
P |
08/17/13 |
67.5 |
4.55 |
4.65 |
| STT 130817P00070000 |
P |
08/17/13 |
70.0 |
6.05 |
6.60 |
| STT 130817P00072500 |
P |
08/17/13 |
72.5 |
8.25 |
8.75 |
| STT 130817P00075000 |
P |
08/17/13 |
75.0 |
10.35 |
11.55 |
| STT 130817P00080000 |
P |
08/17/13 |
80.0 |
15.00 |
16.45 |
| STT 131116C00030000 |
C |
11/16/13 |
30.0 |
32.60 |
36.35 |
| STT 131116C00035000 |
C |
11/16/13 |
35.0 |
27.90 |
30.75 |
| STT 131116C00037500 |
C |
11/16/13 |
37.5 |
25.30 |
28.35 |
| STT 131116C00040000 |
C |
11/16/13 |
40.0 |
23.75 |
24.85 |
| STT 131116C00042500 |
C |
11/16/13 |
42.5 |
21.50 |
22.60 |
| STT 131116C00045000 |
C |
11/16/13 |
45.0 |
19.70 |
19.85 |
| STT 131116C00047500 |
C |
11/16/13 |
47.5 |
16.60 |
18.45 |
| STT 131116C00050000 |
C |
11/16/13 |
50.0 |
14.95 |
15.10 |
| STT 131116C00052500 |
C |
11/16/13 |
52.5 |
12.50 |
13.15 |
| STT 131116C00055000 |
C |
11/16/13 |
55.0 |
10.35 |
11.05 |
| STT 131116C00057500 |
C |
11/16/13 |
57.5 |
8.40 |
9.05 |
| STT 131116C00060000 |
C |
11/16/13 |
60.0 |
6.75 |
6.90 |
| STT 131116C00062500 |
C |
11/16/13 |
62.5 |
5.15 |
5.30 |
| STT 131116C00065000 |
C |
11/16/13 |
65.0 |
3.80 |
3.90 |
| STT 131116C00067500 |
C |
11/16/13 |
67.5 |
2.71 |
2.77 |
| STT 131116C00070000 |
C |
11/16/13 |
70.0 |
1.85 |
1.94 |
| STT 131116C00072500 |
C |
11/16/13 |
72.5 |
1.22 |
1.30 |
| STT 131116C00075000 |
C |
11/16/13 |
75.0 |
0.78 |
0.85 |
| STT 131116C00080000 |
C |
11/16/13 |
80.0 |
0.16 |
0.37 |
| STT 131116C00085000 |
C |
11/16/13 |
85.0 |
0.07 |
0.18 |
| STT 131116C00090000 |
C |
11/16/13 |
90.0 |
0.01 |
0.09 |
| STT 131116P00030000 |
P |
11/16/13 |
30.0 |
0.03 |
0.08 |
| STT 131116P00035000 |
P |
11/16/13 |
35.0 |
0.03 |
0.18 |
| STT 131116P00037500 |
P |
11/16/13 |
37.5 |
0.07 |
0.24 |
| STT 131116P00040000 |
P |
11/16/13 |
40.0 |
0.13 |
0.30 |
| STT 131116P00042500 |
P |
11/16/13 |
42.5 |
0.25 |
0.37 |
| STT 131116P00045000 |
P |
11/16/13 |
45.0 |
0.36 |
0.46 |
| STT 131116P00047500 |
P |
11/16/13 |
47.5 |
0.51 |
0.59 |
| STT 131116P00050000 |
P |
11/16/13 |
50.0 |
0.72 |
0.81 |
| STT 131116P00052500 |
P |
11/16/13 |
52.5 |
1.01 |
1.09 |
| STT 131116P00055000 |
P |
11/16/13 |
55.0 |
1.41 |
1.46 |
| STT 131116P00057500 |
P |
11/16/13 |
57.5 |
1.92 |
1.99 |
| STT 131116P00060000 |
P |
11/16/13 |
60.0 |
2.61 |
2.68 |
| STT 131116P00062500 |
P |
11/16/13 |
62.5 |
3.50 |
3.60 |
| STT 131116P00065000 |
P |
11/16/13 |
65.0 |
4.65 |
4.75 |
| STT 131116P00067500 |
P |
11/16/13 |
67.5 |
6.00 |
6.20 |
| STT 131116P00070000 |
P |
11/16/13 |
70.0 |
7.70 |
7.85 |
| STT 131116P00072500 |
P |
11/16/13 |
72.5 |
9.30 |
9.85 |
| STT 131116P00075000 |
P |
11/16/13 |
75.0 |
11.25 |
11.95 |
| STT 131116P00080000 |
P |
11/16/13 |
80.0 |
15.70 |
16.90 |
| STT 131116P00085000 |
P |
11/16/13 |
85.0 |
20.05 |
21.70 |
| STT 131116P00090000 |
P |
11/16/13 |
90.0 |
25.00 |
26.65 |
| STT 140118C00020000 |
C |
01/18/14 |
20.0 |
44.25 |
45.00 |
| STT 140118C00023000 |
C |
01/18/14 |
23.0 |
41.25 |
42.00 |
| STT 140118C00025000 |
C |
01/18/14 |
25.0 |
39.25 |
40.00 |
| STT 140118C00028000 |
C |
01/18/14 |
28.0 |
36.25 |
37.00 |
| STT 140118C00030000 |
C |
01/18/14 |
30.0 |
34.25 |
34.95 |
| STT 140118C00032000 |
C |
01/18/14 |
32.0 |
32.25 |
33.00 |
| STT 140118C00035000 |
C |
01/18/14 |
35.0 |
29.30 |
30.00 |
| STT 140118C00037000 |
C |
01/18/14 |
37.0 |
27.35 |
28.00 |
| STT 140118C00040000 |
C |
01/18/14 |
40.0 |
24.50 |
24.95 |
| STT 140118C00042000 |
C |
01/18/14 |
42.0 |
22.55 |
23.15 |
| STT 140118C00045000 |
C |
01/18/14 |
45.0 |
19.80 |
20.25 |
| STT 140118C00050000 |
C |
01/18/14 |
50.0 |
15.20 |
15.40 |
| STT 140118C00052500 |
C |
01/18/14 |
52.5 |
13.05 |
13.25 |
| STT 140118C00055000 |
C |
01/18/14 |
55.0 |
11.05 |
11.25 |
| STT 140118C00057500 |
C |
01/18/14 |
57.5 |
9.15 |
9.35 |
| STT 140118C00060000 |
C |
01/18/14 |
60.0 |
7.40 |
7.55 |
| STT 140118C00062500 |
C |
01/18/14 |
62.5 |
5.90 |
6.00 |
| STT 140118C00065000 |
C |
01/18/14 |
65.0 |
4.55 |
4.65 |
| STT 140118C00067500 |
C |
01/18/14 |
67.5 |
3.40 |
3.55 |
| STT 140118C00070000 |
C |
01/18/14 |
70.0 |
2.53 |
2.60 |
| STT 140118C00072500 |
C |
01/18/14 |
72.5 |
1.82 |
1.90 |
| STT 140118C00075000 |
C |
01/18/14 |
75.0 |
1.28 |
1.36 |
| STT 140118C00080000 |
C |
01/18/14 |
80.0 |
0.59 |
0.67 |
| STT 140118C00085000 |
C |
01/18/14 |
85.0 |
0.24 |
0.31 |
| STT 140118C00090000 |
C |
01/18/14 |
90.0 |
0.09 |
0.14 |
| STT 140118P00020000 |
P |
01/18/14 |
20.0 |
0.02 |
0.04 |
| STT 140118P00023000 |
P |
01/18/14 |
23.0 |
0.03 |
0.05 |
| STT 140118P00025000 |
P |
01/18/14 |
25.0 |
0.01 |
0.06 |
| STT 140118P00028000 |
P |
01/18/14 |
28.0 |
0.03 |
0.08 |
| STT 140118P00030000 |
P |
01/18/14 |
30.0 |
0.06 |
0.14 |
| STT 140118P00032000 |
P |
01/18/14 |
32.0 |
0.09 |
0.17 |
| STT 140118P00035000 |
P |
01/18/14 |
35.0 |
0.15 |
0.24 |
| STT 140118P00037000 |
P |
01/18/14 |
37.0 |
0.21 |
0.30 |
| STT 140118P00040000 |
P |
01/18/14 |
40.0 |
0.31 |
0.41 |
| STT 140118P00042000 |
P |
01/18/14 |
42.0 |
0.44 |
0.52 |
| STT 140118P00045000 |
P |
01/18/14 |
45.0 |
0.63 |
0.72 |
| STT 140118P00050000 |
P |
01/18/14 |
50.0 |
1.18 |
1.24 |
| STT 140118P00052500 |
P |
01/18/14 |
52.5 |
1.56 |
1.63 |
| STT 140118P00055000 |
P |
01/18/14 |
55.0 |
2.07 |
2.12 |
| STT 140118P00057500 |
P |
01/18/14 |
57.5 |
2.68 |
2.75 |
| STT 140118P00060000 |
P |
01/18/14 |
60.0 |
3.45 |
3.55 |
| STT 140118P00062500 |
P |
01/18/14 |
62.5 |
4.45 |
4.50 |
| STT 140118P00065000 |
P |
01/18/14 |
65.0 |
5.60 |
5.70 |
| STT 140118P00067500 |
P |
01/18/14 |
67.5 |
7.00 |
7.10 |
| STT 140118P00070000 |
P |
01/18/14 |
70.0 |
8.60 |
8.70 |
| STT 140118P00072500 |
P |
01/18/14 |
72.5 |
10.40 |
10.50 |
| STT 140118P00075000 |
P |
01/18/14 |
75.0 |
12.30 |
12.50 |
| STT 140118P00080000 |
P |
01/18/14 |
80.0 |
16.55 |
16.80 |
| STT 140118P00085000 |
P |
01/18/14 |
85.0 |
20.90 |
21.55 |
| STT 140118P00090000 |
P |
01/18/14 |
90.0 |
26.05 |
26.25 |
| STT 150117C00023000 |
C |
01/17/15 |
23.0 |
41.25 |
41.90 |
| STT 150117C00025000 |
C |
01/17/15 |
25.0 |
39.30 |
40.05 |
| STT 150117C00028000 |
C |
01/17/15 |
28.0 |
36.30 |
37.05 |
| STT 150117C00030000 |
C |
01/17/15 |
30.0 |
34.30 |
35.10 |
| STT 150117C00033000 |
C |
01/17/15 |
33.0 |
31.25 |
32.20 |
| STT 150117C00035000 |
C |
01/17/15 |
35.0 |
29.25 |
30.30 |
| STT 150117C00038000 |
C |
01/17/15 |
38.0 |
26.65 |
27.45 |
| STT 150117C00040000 |
C |
01/17/15 |
40.0 |
24.85 |
25.60 |
| STT 150117C00042000 |
C |
01/17/15 |
42.0 |
22.75 |
23.55 |
| STT 150117C00045000 |
C |
01/17/15 |
45.0 |
20.70 |
21.05 |
| STT 150117C00047000 |
C |
01/17/15 |
47.0 |
19.05 |
19.40 |
| STT 150117C00050000 |
C |
01/17/15 |
50.0 |
16.80 |
17.10 |
| STT 150117C00052500 |
C |
01/17/15 |
52.5 |
15.00 |
15.35 |
| STT 150117C00055000 |
C |
01/17/15 |
55.0 |
13.25 |
13.55 |
| STT 150117C00057500 |
C |
01/17/15 |
57.5 |
11.70 |
12.00 |
| STT 150117C00060000 |
C |
01/17/15 |
60.0 |
10.20 |
10.50 |
| STT 150117C00062500 |
C |
01/17/15 |
62.5 |
8.85 |
9.15 |
| STT 150117C00065000 |
C |
01/17/15 |
65.0 |
7.65 |
7.90 |
| STT 150117C00067500 |
C |
01/17/15 |
67.5 |
6.50 |
6.75 |
| STT 150117C00070000 |
C |
01/17/15 |
70.0 |
5.50 |
5.80 |
| STT 150117C00072500 |
C |
01/17/15 |
72.5 |
4.70 |
4.90 |
| STT 150117C00075000 |
C |
01/17/15 |
75.0 |
3.90 |
4.10 |
| STT 150117C00080000 |
C |
01/17/15 |
80.0 |
2.64 |
2.86 |
| STT 150117C00085000 |
C |
01/17/15 |
85.0 |
1.68 |
1.95 |
| STT 150117C00090000 |
C |
01/17/15 |
90.0 |
1.04 |
1.28 |
| STT 150117C00095000 |
C |
01/17/15 |
95.0 |
0.64 |
0.83 |
| STT 150117P00023000 |
P |
01/17/15 |
23.0 |
0.15 |
0.40 |
| STT 150117P00025000 |
P |
01/17/15 |
25.0 |
0.22 |
0.46 |
| STT 150117P00028000 |
P |
01/17/15 |
28.0 |
0.41 |
0.61 |
| STT 150117P00030000 |
P |
01/17/15 |
30.0 |
0.53 |
0.75 |
| STT 150117P00033000 |
P |
01/17/15 |
33.0 |
0.75 |
0.94 |
| STT 150117P00035000 |
P |
01/17/15 |
35.0 |
0.93 |
1.12 |
| STT 150117P00038000 |
P |
01/17/15 |
38.0 |
1.30 |
1.47 |
| STT 150117P00040000 |
P |
01/17/15 |
40.0 |
1.57 |
1.74 |
| STT 150117P00042000 |
P |
01/17/15 |
42.0 |
1.87 |
2.05 |
| STT 150117P00045000 |
P |
01/17/15 |
45.0 |
2.42 |
2.62 |
| STT 150117P00047000 |
P |
01/17/15 |
47.0 |
2.85 |
2.95 |
| STT 150117P00050000 |
P |
01/17/15 |
50.0 |
3.60 |
3.80 |
| STT 150117P00052500 |
P |
01/17/15 |
52.5 |
4.30 |
4.50 |
| STT 150117P00055000 |
P |
01/17/15 |
55.0 |
5.10 |
5.35 |
| STT 150117P00057500 |
P |
01/17/15 |
57.5 |
6.05 |
6.30 |
| STT 150117P00060000 |
P |
01/17/15 |
60.0 |
7.10 |
7.30 |
| STT 150117P00062500 |
P |
01/17/15 |
62.5 |
8.25 |
8.45 |
| STT 150117P00065000 |
P |
01/17/15 |
65.0 |
9.50 |
9.75 |
| STT 150117P00067500 |
P |
01/17/15 |
67.5 |
10.90 |
11.15 |
| STT 150117P00070000 |
P |
01/17/15 |
70.0 |
12.40 |
12.65 |
| STT 150117P00072500 |
P |
01/17/15 |
72.5 |
13.95 |
14.25 |
| STT 150117P00075000 |
P |
01/17/15 |
75.0 |
15.70 |
16.00 |
| STT 150117P00080000 |
P |
01/17/15 |
80.0 |
19.40 |
20.00 |
| STT 150117P00085000 |
P |
01/17/15 |
85.0 |
23.25 |
23.85 |
| STT 150117P00090000 |
P |
01/17/15 |
90.0 |
27.80 |
28.15 |
| STT 150117P00095000 |
P |
01/17/15 |
95.0 |
32.30 |
33.05 |
|
