Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Seagate Technology Plc (STX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STX 180302C00030000 C Mar 02, 2018 30.0 21.65 24.95
STX 180302C00035000 C Mar 02, 2018 35.0 16.65 20.00
STX 180302C00040000 C Mar 02, 2018 40.0 11.70 15.00
STX 180302C00041000 C Mar 02, 2018 41.0 10.70 14.00
STX 180302C00042000 C Mar 02, 2018 42.0 9.50 12.95
STX 180302C00043000 C Mar 02, 2018 43.0 8.50 11.95
STX 180302C00044000 C Mar 02, 2018 44.0 7.70 11.05
STX 180302C00045000 C Mar 02, 2018 45.0 7.70 9.95
STX 180302C00045500 C Mar 02, 2018 45.5 6.00 9.55
STX 180302C00046000 C Mar 02, 2018 46.0 6.15 9.05
STX 180302C00046500 C Mar 02, 2018 46.5 5.75 8.40
STX 180302C00047000 C Mar 02, 2018 47.0 5.50 7.95
STX 180302C00047500 C Mar 02, 2018 47.5 4.00 7.45
STX 180302C00048000 C Mar 02, 2018 48.0 3.55 6.90
STX 180302C00048500 C Mar 02, 2018 48.5 3.00 6.45
STX 180302C00049000 C Mar 02, 2018 49.0 2.44 5.90
STX 180302C00049500 C Mar 02, 2018 49.5 2.06 5.00
STX 180302C00050000 C Mar 02, 2018 50.0 2.92 3.80
STX 180302C00050500 C Mar 02, 2018 50.5 2.51 3.00
STX 180302C00051000 C Mar 02, 2018 51.0 2.28 2.73
STX 180302C00051500 C Mar 02, 2018 51.5 2.00 2.26
STX 180302C00052000 C Mar 02, 2018 52.0 1.63 1.82
STX 180302C00052500 C Mar 02, 2018 52.5 1.27 1.37
STX 180302C00053000 C Mar 02, 2018 53.0 0.96 1.12
STX 180302C00053500 C Mar 02, 2018 53.5 0.69 0.82
STX 180302C00054000 C Mar 02, 2018 54.0 0.48 0.61
STX 180302C00054500 C Mar 02, 2018 54.5 0.33 0.46
STX 180302C00055000 C Mar 02, 2018 55.0 0.20 0.32
STX 180302C00055500 C Mar 02, 2018 55.5 0.12 0.22
STX 180302C00056000 C Mar 02, 2018 56.0 0.05 0.15
STX 180302C00056500 C Mar 02, 2018 56.5 0.00 0.10
STX 180302C00057000 C Mar 02, 2018 57.0 0.00 0.11
STX 180302C00057500 C Mar 02, 2018 57.5 0.00 0.05
STX 180302C00058000 C Mar 02, 2018 58.0 0.00 0.05
STX 180302C00058500 C Mar 02, 2018 58.5 0.00 0.15
STX 180302C00059000 C Mar 02, 2018 59.0 0.00 0.14
STX 180302C00060000 C Mar 02, 2018 60.0 0.00 0.14
STX 180302C00061000 C Mar 02, 2018 61.0 0.00 0.03
STX 180302C00062000 C Mar 02, 2018 62.0 0.00 0.03
STX 180302C00065000 C Mar 02, 2018 65.0 0.00 0.03
STX 180302C00070000 C Mar 02, 2018 70.0 0.00 0.03
STX 180302C00075000 C Mar 02, 2018 75.0 0.00 0.03
STX 180302P00030000 P Mar 02, 2018 30.0 0.00 0.12
STX 180302P00035000 P Mar 02, 2018 35.0 0.00 0.10
STX 180302P00040000 P Mar 02, 2018 40.0 0.00 0.12
STX 180302P00041000 P Mar 02, 2018 41.0 0.00 0.13
STX 180302P00042000 P Mar 02, 2018 42.0 0.00 0.04
STX 180302P00043000 P Mar 02, 2018 43.0 0.00 0.03
STX 180302P00044000 P Mar 02, 2018 44.0 0.00 0.13
STX 180302P00045000 P Mar 02, 2018 45.0 0.00 0.13
STX 180302P00045500 P Mar 02, 2018 45.5 0.00 0.13
STX 180302P00046000 P Mar 02, 2018 46.0 0.00 0.14
STX 180302P00046500 P Mar 02, 2018 46.5 0.00 0.14
STX 180302P00047000 P Mar 02, 2018 47.0 0.00 0.08
STX 180302P00047500 P Mar 02, 2018 47.5 0.00 0.04
STX 180302P00048000 P Mar 02, 2018 48.0 0.02 0.05
STX 180302P00048500 P Mar 02, 2018 48.5 0.00 0.07
STX 180302P00049000 P Mar 02, 2018 49.0 0.00 0.08
STX 180302P00049500 P Mar 02, 2018 49.5 0.02 0.10
STX 180302P00050000 P Mar 02, 2018 50.0 0.00 0.13
STX 180302P00050500 P Mar 02, 2018 50.5 0.11 0.18
STX 180302P00051000 P Mar 02, 2018 51.0 0.16 0.30
STX 180302P00051500 P Mar 02, 2018 51.5 0.24 0.38
STX 180302P00052000 P Mar 02, 2018 52.0 0.34 0.51
STX 180302P00052500 P Mar 02, 2018 52.5 0.48 0.66
STX 180302P00053000 P Mar 02, 2018 53.0 0.66 0.74
STX 180302P00053500 P Mar 02, 2018 53.5 0.89 1.10
STX 180302P00054000 P Mar 02, 2018 54.0 1.18 1.38
STX 180302P00054500 P Mar 02, 2018 54.5 1.51 2.14
STX 180302P00055000 P Mar 02, 2018 55.0 1.87 2.49
STX 180302P00055500 P Mar 02, 2018 55.5 2.10 2.58
STX 180302P00056000 P Mar 02, 2018 56.0 1.02 4.60
STX 180302P00056500 P Mar 02, 2018 56.5 1.61 5.05
STX 180302P00057000 P Mar 02, 2018 57.0 2.09 5.50
STX 180302P00057500 P Mar 02, 2018 57.5 2.59 6.00
STX 180302P00058000 P Mar 02, 2018 58.0 4.45 6.55
STX 180302P00058500 P Mar 02, 2018 58.5 4.65 6.00
STX 180302P00059000 P Mar 02, 2018 59.0 4.95 6.30
STX 180302P00060000 P Mar 02, 2018 60.0 5.05 8.55
STX 180302P00061000 P Mar 02, 2018 61.0 6.00 9.55
STX 180302P00062000 P Mar 02, 2018 62.0 7.10 10.55
STX 180302P00065000 P Mar 02, 2018 65.0 10.00 13.55
STX 180302P00070000 P Mar 02, 2018 70.0 14.95 18.55
STX 180302P00075000 P Mar 02, 2018 75.0 20.00 23.45
STX 180309C00035000 C Mar 09, 2018 35.0 16.70 20.00
STX 180309C00040000 C Mar 09, 2018 40.0 11.50 15.25
STX 180309C00041000 C Mar 09, 2018 41.0 10.75 13.95
STX 180309C00042000 C Mar 09, 2018 42.0 9.70 13.00
STX 180309C00043000 C Mar 09, 2018 43.0 8.50 12.00
STX 180309C00044000 C Mar 09, 2018 44.0 7.55 11.25
STX 180309C00045000 C Mar 09, 2018 45.0 6.35 10.35
STX 180309C00046000 C Mar 09, 2018 46.0 5.55 9.00
STX 180309C00047000 C Mar 09, 2018 47.0 4.60 8.05
STX 180309C00048000 C Mar 09, 2018 48.0 3.60 7.10
STX 180309C00049000 C Mar 09, 2018 49.0 2.71 6.20
STX 180309C00050000 C Mar 09, 2018 50.0 3.40 3.75
STX 180309C00051000 C Mar 09, 2018 51.0 2.69 2.87
STX 180309C00052000 C Mar 09, 2018 52.0 1.95 2.18
STX 180309C00053000 C Mar 09, 2018 53.0 1.31 1.48
STX 180309C00054000 C Mar 09, 2018 54.0 0.84 1.02
STX 180309C00055000 C Mar 09, 2018 55.0 0.49 0.62
STX 180309C00056000 C Mar 09, 2018 56.0 0.27 0.40
STX 180309C00057000 C Mar 09, 2018 57.0 0.12 0.22
STX 180309C00058000 C Mar 09, 2018 58.0 0.00 0.12
STX 180309C00059000 C Mar 09, 2018 59.0 0.00 0.16
STX 180309C00060000 C Mar 09, 2018 60.0 0.00 0.05
STX 180309C00061000 C Mar 09, 2018 61.0 0.00 0.16
STX 180309C00062000 C Mar 09, 2018 62.0 0.00 0.16
STX 180309C00065000 C Mar 09, 2018 65.0 0.00 0.14
STX 180309C00070000 C Mar 09, 2018 70.0 0.00 0.13
STX 180309P00035000 P Mar 09, 2018 35.0 0.00 0.08
STX 180309P00040000 P Mar 09, 2018 40.0 0.00 0.12
STX 180309P00041000 P Mar 09, 2018 41.0 0.00 0.14
STX 180309P00042000 P Mar 09, 2018 42.0 0.00 0.14
STX 180309P00043000 P Mar 09, 2018 43.0 0.00 0.06
STX 180309P00044000 P Mar 09, 2018 44.0 0.00 0.15
STX 180309P00045000 P Mar 09, 2018 45.0 0.02 0.10
STX 180309P00046000 P Mar 09, 2018 46.0 0.00 0.13
STX 180309P00047000 P Mar 09, 2018 47.0 0.00 0.10
STX 180309P00048000 P Mar 09, 2018 48.0 0.08 0.26
STX 180309P00049000 P Mar 09, 2018 49.0 0.11 0.31
STX 180309P00050000 P Mar 09, 2018 50.0 0.26 0.44
STX 180309P00051000 P Mar 09, 2018 51.0 0.43 0.62
STX 180309P00052000 P Mar 09, 2018 52.0 0.68 0.88
STX 180309P00053000 P Mar 09, 2018 53.0 1.06 1.28
STX 180309P00054000 P Mar 09, 2018 54.0 1.53 1.82
STX 180309P00055000 P Mar 09, 2018 55.0 2.15 2.45
STX 180309P00056000 P Mar 09, 2018 56.0 2.94 3.20
STX 180309P00057000 P Mar 09, 2018 57.0 2.23 5.65
STX 180309P00058000 P Mar 09, 2018 58.0 3.15 6.55
STX 180309P00059000 P Mar 09, 2018 59.0 4.10 7.55
STX 180309P00060000 P Mar 09, 2018 60.0 5.05 8.55
STX 180309P00061000 P Mar 09, 2018 61.0 6.00 9.85
STX 180309P00062000 P Mar 09, 2018 62.0 7.00 10.80
STX 180309P00065000 P Mar 09, 2018 65.0 10.00 13.80
STX 180309P00070000 P Mar 09, 2018 70.0 15.00 18.55
STX 180316C00017000 C Mar 16, 2018 17.0 34.50 37.95
STX 180316C00018000 C Mar 16, 2018 18.0 32.90 37.00
STX 180316C00019000 C Mar 16, 2018 19.0 31.90 36.35
STX 180316C00020000 C Mar 16, 2018 20.0 31.95 34.90
STX 180316C00021000 C Mar 16, 2018 21.0 30.80 33.95
STX 180316C00022000 C Mar 16, 2018 22.0 29.70 33.00
STX 180316C00023000 C Mar 16, 2018 23.0 29.00 31.95
STX 180316C00024000 C Mar 16, 2018 24.0 27.90 30.95
STX 180316C00025000 C Mar 16, 2018 25.0 26.70 30.00
STX 180316C00026000 C Mar 16, 2018 26.0 26.05 28.95
STX 180316C00027000 C Mar 16, 2018 27.0 24.75 28.00
STX 180316C00028000 C Mar 16, 2018 28.0 24.05 26.85
STX 180316C00029000 C Mar 16, 2018 29.0 22.55 25.90
STX 180316C00030000 C Mar 16, 2018 30.0 21.75 24.85
STX 180316C00031000 C Mar 16, 2018 31.0 20.65 24.05
STX 180316C00032000 C Mar 16, 2018 32.0 19.95 23.05
STX 180316C00033000 C Mar 16, 2018 33.0 18.90 21.95
STX 180316C00034000 C Mar 16, 2018 34.0 17.60 21.05
STX 180316C00035000 C Mar 16, 2018 35.0 17.60 19.00
STX 180316C00036000 C Mar 16, 2018 36.0 15.90 19.05
STX 180316C00037000 C Mar 16, 2018 37.0 14.90 18.00
STX 180316C00038000 C Mar 16, 2018 38.0 13.60 16.95
STX 180316C00039000 C Mar 16, 2018 39.0 13.60 14.95
STX 180316C00040000 C Mar 16, 2018 40.0 12.60 14.00
STX 180316C00041000 C Mar 16, 2018 41.0 10.65 13.95
STX 180316C00042000 C Mar 16, 2018 42.0 10.70 11.85
STX 180316C00043000 C Mar 16, 2018 43.0 9.65 10.90
STX 180316C00044000 C Mar 16, 2018 44.0 7.55 11.05
STX 180316C00045000 C Mar 16, 2018 45.0 6.60 10.00
STX 180316C00045500 C Mar 16, 2018 45.5 6.10 9.60
STX 180316C00046000 C Mar 16, 2018 46.0 6.80 7.95
STX 180316C00046500 C Mar 16, 2018 46.5 5.15 8.60
STX 180316C00047000 C Mar 16, 2018 47.0 4.80 8.00
STX 180316C00047500 C Mar 16, 2018 47.5 4.20 7.70
STX 180316C00048000 C Mar 16, 2018 48.0 5.30 5.90
STX 180316C00048500 C Mar 16, 2018 48.5 4.55 5.55
STX 180316C00049000 C Mar 16, 2018 49.0 4.40 4.75
STX 180316C00049500 C Mar 16, 2018 49.5 3.60 4.30
STX 180316C00050000 C Mar 16, 2018 50.0 3.70 3.85
STX 180316C00050500 C Mar 16, 2018 50.5 3.30 3.50
STX 180316C00051000 C Mar 16, 2018 51.0 2.94 3.15
STX 180316C00051500 C Mar 16, 2018 51.5 2.60 2.84
STX 180316C00052000 C Mar 16, 2018 52.0 2.27 2.37
STX 180316C00052500 C Mar 16, 2018 52.5 1.95 2.07
STX 180316C00053000 C Mar 16, 2018 53.0 1.66 1.87
STX 180316C00053500 C Mar 16, 2018 53.5 1.39 1.54
STX 180316C00054000 C Mar 16, 2018 54.0 1.17 1.34
STX 180316C00054500 C Mar 16, 2018 54.5 0.95 1.15
STX 180316C00055000 C Mar 16, 2018 55.0 0.77 0.88
STX 180316C00055500 C Mar 16, 2018 55.5 0.62 0.74
STX 180316C00056000 C Mar 16, 2018 56.0 0.50 0.59
STX 180316C00056500 C Mar 16, 2018 56.5 0.39 0.47
STX 180316C00057000 C Mar 16, 2018 57.0 0.30 0.38
STX 180316C00057500 C Mar 16, 2018 57.5 0.21 0.30
STX 180316C00058000 C Mar 16, 2018 58.0 0.15 0.24
STX 180316C00058500 C Mar 16, 2018 58.5 0.12 0.19
STX 180316C00059000 C Mar 16, 2018 59.0 0.08 0.25
STX 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
STX 180316C00061000 C Mar 16, 2018 61.0 0.00 0.07
STX 180316C00062000 C Mar 16, 2018 62.0 0.00 0.05
STX 180316C00062500 C Mar 16, 2018 62.5 0.00 0.09
STX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.16
STX 180316C00070000 C Mar 16, 2018 70.0 0.00 0.14
STX 180316P00017000 P Mar 16, 2018 17.0 0.00 0.11
STX 180316P00018000 P Mar 16, 2018 18.0 0.00 0.12
STX 180316P00019000 P Mar 16, 2018 19.0 0.00 0.12
STX 180316P00020000 P Mar 16, 2018 20.0 0.00 0.11
STX 180316P00021000 P Mar 16, 2018 21.0 0.00 0.12
STX 180316P00022000 P Mar 16, 2018 22.0 0.00 0.12
STX 180316P00023000 P Mar 16, 2018 23.0 0.00 0.12
STX 180316P00024000 P Mar 16, 2018 24.0 0.00 0.12
STX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.11
STX 180316P00026000 P Mar 16, 2018 26.0 0.00 0.12
STX 180316P00027000 P Mar 16, 2018 27.0 0.00 0.11
STX 180316P00028000 P Mar 16, 2018 28.0 0.00 0.11
STX 180316P00029000 P Mar 16, 2018 29.0 0.00 0.12
STX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.12
STX 180316P00031000 P Mar 16, 2018 31.0 0.00 0.12
STX 180316P00032000 P Mar 16, 2018 32.0 0.00 0.13
STX 180316P00033000 P Mar 16, 2018 33.0 0.00 0.13
STX 180316P00034000 P Mar 16, 2018 34.0 0.00 0.13
STX 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
STX 180316P00036000 P Mar 16, 2018 36.0 0.00 0.14
STX 180316P00037000 P Mar 16, 2018 37.0 0.00 0.12
STX 180316P00038000 P Mar 16, 2018 38.0 0.00 0.13
STX 180316P00039000 P Mar 16, 2018 39.0 0.00 0.11
STX 180316P00040000 P Mar 16, 2018 40.0 0.01 0.15
STX 180316P00041000 P Mar 16, 2018 41.0 0.00 0.15
STX 180316P00042000 P Mar 16, 2018 42.0 0.00 0.16
STX 180316P00043000 P Mar 16, 2018 43.0 0.00 0.07
STX 180316P00044000 P Mar 16, 2018 44.0 0.00 0.07
STX 180316P00045000 P Mar 16, 2018 45.0 0.00 0.18
STX 180316P00045500 P Mar 16, 2018 45.5 0.04 0.13
STX 180316P00046000 P Mar 16, 2018 46.0 0.00 0.12
STX 180316P00046500 P Mar 16, 2018 46.5 0.02 0.14
STX 180316P00047000 P Mar 16, 2018 47.0 0.11 0.28
STX 180316P00047500 P Mar 16, 2018 47.5 0.15 0.32
STX 180316P00048000 P Mar 16, 2018 48.0 0.19 0.26
STX 180316P00048500 P Mar 16, 2018 48.5 0.20 0.30
STX 180316P00049000 P Mar 16, 2018 49.0 0.29 0.43
STX 180316P00049500 P Mar 16, 2018 49.5 0.35 0.43
STX 180316P00050000 P Mar 16, 2018 50.0 0.46 0.63
STX 180316P00050500 P Mar 16, 2018 50.5 0.56 0.71
STX 180316P00051000 P Mar 16, 2018 51.0 0.67 0.85
STX 180316P00051500 P Mar 16, 2018 51.5 0.79 0.99
STX 180316P00052000 P Mar 16, 2018 52.0 0.94 1.15
STX 180316P00052500 P Mar 16, 2018 52.5 1.13 1.36
STX 180316P00053000 P Mar 16, 2018 53.0 1.33 1.58
STX 180316P00053500 P Mar 16, 2018 53.5 1.60 1.85
STX 180316P00054000 P Mar 16, 2018 54.0 1.86 2.14
STX 180316P00054500 P Mar 16, 2018 54.5 2.12 2.40
STX 180316P00055000 P Mar 16, 2018 55.0 2.47 2.71
STX 180316P00055500 P Mar 16, 2018 55.5 2.79 2.95
STX 180316P00056000 P Mar 16, 2018 56.0 3.15 3.70
STX 180316P00056500 P Mar 16, 2018 56.5 3.55 4.20
STX 180316P00057000 P Mar 16, 2018 57.0 3.55 4.55
STX 180316P00057500 P Mar 16, 2018 57.5 4.35 4.95
STX 180316P00058000 P Mar 16, 2018 58.0 3.45 6.60
STX 180316P00058500 P Mar 16, 2018 58.5 3.80 7.05
STX 180316P00059000 P Mar 16, 2018 59.0 4.05 7.60
STX 180316P00060000 P Mar 16, 2018 60.0 5.20 8.50
STX 180316P00061000 P Mar 16, 2018 61.0 6.35 9.50
STX 180316P00062000 P Mar 16, 2018 62.0 7.05 10.55
STX 180316P00062500 P Mar 16, 2018 62.5 7.70 10.95
STX 180316P00065000 P Mar 16, 2018 65.0 10.10 13.55
STX 180316P00070000 P Mar 16, 2018 70.0 16.05 18.55
STX 180323C00035000 C Mar 23, 2018 35.0 16.60 20.80
STX 180323C00040000 C Mar 23, 2018 40.0 11.70 15.80
STX 180323C00041000 C Mar 23, 2018 41.0 10.10 14.55
STX 180323C00042000 C Mar 23, 2018 42.0 8.95 13.05
STX 180323C00043000 C Mar 23, 2018 43.0 8.05 12.70
STX 180323C00044000 C Mar 23, 2018 44.0 7.15 11.70
STX 180323C00045000 C Mar 23, 2018 45.0 6.10 10.70
STX 180323C00046000 C Mar 23, 2018 46.0 5.60 9.10
STX 180323C00047000 C Mar 23, 2018 47.0 4.40 8.70
STX 180323C00048000 C Mar 23, 2018 48.0 5.30 5.95
STX 180323C00049000 C Mar 23, 2018 49.0 4.45 4.85
STX 180323C00050000 C Mar 23, 2018 50.0 3.80 4.05
STX 180323C00051000 C Mar 23, 2018 51.0 3.00 3.45
STX 180323C00052000 C Mar 23, 2018 52.0 2.33 2.61
STX 180323C00053000 C Mar 23, 2018 53.0 1.72 1.99
STX 180323C00054000 C Mar 23, 2018 54.0 1.23 1.48
STX 180323C00055000 C Mar 23, 2018 55.0 0.85 1.08
STX 180323C00056000 C Mar 23, 2018 56.0 0.57 0.81
STX 180323C00057000 C Mar 23, 2018 57.0 0.37 0.57
STX 180323C00058000 C Mar 23, 2018 58.0 0.22 0.33
STX 180323C00059000 C Mar 23, 2018 59.0 0.12 0.22
STX 180323C00060000 C Mar 23, 2018 60.0 0.06 0.20
STX 180323C00061000 C Mar 23, 2018 61.0 0.00 0.17
STX 180323C00062000 C Mar 23, 2018 62.0 0.00 0.24
STX 180323C00065000 C Mar 23, 2018 65.0 0.00 0.19
STX 180323P00035000 P Mar 23, 2018 35.0 0.00 0.13
STX 180323P00040000 P Mar 23, 2018 40.0 0.00 0.18
STX 180323P00041000 P Mar 23, 2018 41.0 0.00 0.11
STX 180323P00042000 P Mar 23, 2018 42.0 0.00 0.13
STX 180323P00043000 P Mar 23, 2018 43.0 0.00 0.14
STX 180323P00044000 P Mar 23, 2018 44.0 0.06 0.16
STX 180323P00045000 P Mar 23, 2018 45.0 0.07 0.22
STX 180323P00046000 P Mar 23, 2018 46.0 0.12 0.37
STX 180323P00047000 P Mar 23, 2018 47.0 0.20 0.46
STX 180323P00048000 P Mar 23, 2018 48.0 0.35 0.51
STX 180323P00049000 P Mar 23, 2018 49.0 0.50 0.71
STX 180323P00050000 P Mar 23, 2018 50.0 0.72 0.86
STX 180323P00051000 P Mar 23, 2018 51.0 1.03 1.24
STX 180323P00052000 P Mar 23, 2018 52.0 1.40 1.64
STX 180323P00053000 P Mar 23, 2018 53.0 1.83 2.11
STX 180323P00054000 P Mar 23, 2018 54.0 2.39 2.64
STX 180323P00055000 P Mar 23, 2018 55.0 3.00 3.30
STX 180323P00056000 P Mar 23, 2018 56.0 3.75 4.00
STX 180323P00057000 P Mar 23, 2018 57.0 4.15 4.80
STX 180323P00058000 P Mar 23, 2018 58.0 5.20 6.20
STX 180323P00059000 P Mar 23, 2018 59.0 4.40 8.25
STX 180323P00060000 P Mar 23, 2018 60.0 5.70 9.20
STX 180323P00061000 P Mar 23, 2018 61.0 6.10 10.65
STX 180323P00062000 P Mar 23, 2018 62.0 7.00 11.50
STX 180323P00065000 P Mar 23, 2018 65.0 9.90 13.95
STX 180329C00035000 C Mar 29, 2018 35.0 16.65 20.80
STX 180329C00040000 C Mar 29, 2018 40.0 11.65 15.80
STX 180329C00043000 C Mar 29, 2018 43.0 8.10 12.65
STX 180329C00044000 C Mar 29, 2018 44.0 7.25 11.65
STX 180329C00045000 C Mar 29, 2018 45.0 6.20 10.60
STX 180329C00046000 C Mar 29, 2018 46.0 5.65 9.15
STX 180329C00047000 C Mar 29, 2018 47.0 4.70 8.20
STX 180329C00048000 C Mar 29, 2018 48.0 5.15 5.80
STX 180329C00049000 C Mar 29, 2018 49.0 4.65 4.90
STX 180329C00050000 C Mar 29, 2018 50.0 3.85 4.10
STX 180329C00051000 C Mar 29, 2018 51.0 3.05 3.30
STX 180329C00052000 C Mar 29, 2018 52.0 2.40 2.68
STX 180329C00053000 C Mar 29, 2018 53.0 1.80 2.10
STX 180329C00054000 C Mar 29, 2018 54.0 1.31 1.64
STX 180329C00055000 C Mar 29, 2018 55.0 0.93 1.23
STX 180329C00056000 C Mar 29, 2018 56.0 0.66 0.93
STX 180329C00057000 C Mar 29, 2018 57.0 0.47 0.66
STX 180329C00060000 C Mar 29, 2018 60.0 0.11 0.31
STX 180329P00035000 P Mar 29, 2018 35.0 0.00 0.14
STX 180329P00040000 P Mar 29, 2018 40.0 0.01 0.19
STX 180329P00043000 P Mar 29, 2018 43.0 0.00 0.18
STX 180329P00044000 P Mar 29, 2018 44.0 0.11 0.22
STX 180329P00045000 P Mar 29, 2018 45.0 0.13 0.35
STX 180329P00046000 P Mar 29, 2018 46.0 0.18 0.45
STX 180329P00047000 P Mar 29, 2018 47.0 0.29 0.47
STX 180329P00048000 P Mar 29, 2018 48.0 0.43 0.64
STX 180329P00049000 P Mar 29, 2018 49.0 0.59 0.83
STX 180329P00050000 P Mar 29, 2018 50.0 0.92 1.00
STX 180329P00051000 P Mar 29, 2018 51.0 1.09 1.40
STX 180329P00052000 P Mar 29, 2018 52.0 1.47 1.78
STX 180329P00053000 P Mar 29, 2018 53.0 1.93 2.25
STX 180329P00054000 P Mar 29, 2018 54.0 2.50 2.79
STX 180329P00055000 P Mar 29, 2018 55.0 3.20 3.45
STX 180329P00056000 P Mar 29, 2018 56.0 3.90 4.15
STX 180329P00057000 P Mar 29, 2018 57.0 4.65 4.90
STX 180329P00060000 P Mar 29, 2018 60.0 5.80 9.30
STX 180406C00046000 C Apr 06, 2018 46.0 5.15 9.15
STX 180406C00047000 C Apr 06, 2018 47.0 6.05 7.05
STX 180406C00048000 C Apr 06, 2018 48.0 5.10 6.00
STX 180406C00049000 C Apr 06, 2018 49.0 4.25 5.40
STX 180406C00050000 C Apr 06, 2018 50.0 3.80 4.40
STX 180406C00051000 C Apr 06, 2018 51.0 3.25 3.50
STX 180406C00052000 C Apr 06, 2018 52.0 2.50 2.89
STX 180406C00053000 C Apr 06, 2018 53.0 1.92 2.30
STX 180406C00054000 C Apr 06, 2018 54.0 1.45 1.80
STX 180406C00055000 C Apr 06, 2018 55.0 1.07 1.41
STX 180406C00056000 C Apr 06, 2018 56.0 0.78 1.11
STX 180406C00057000 C Apr 06, 2018 57.0 0.56 0.89
STX 180406C00058000 C Apr 06, 2018 58.0 0.40 0.70
STX 180406C00059000 C Apr 06, 2018 59.0 0.27 0.48
STX 180406P00046000 P Apr 06, 2018 46.0 0.31 0.54
STX 180406P00047000 P Apr 06, 2018 47.0 0.40 0.65
STX 180406P00048000 P Apr 06, 2018 48.0 0.59 0.82
STX 180406P00049000 P Apr 06, 2018 49.0 0.72 0.99
STX 180406P00050000 P Apr 06, 2018 50.0 0.95 1.29
STX 180406P00051000 P Apr 06, 2018 51.0 1.26 1.61
STX 180406P00052000 P Apr 06, 2018 52.0 1.73 2.02
STX 180406P00053000 P Apr 06, 2018 53.0 2.09 2.52
STX 180406P00054000 P Apr 06, 2018 54.0 2.66 3.05
STX 180406P00055000 P Apr 06, 2018 55.0 3.35 3.65
STX 180406P00056000 P Apr 06, 2018 56.0 4.05 4.90
STX 180406P00057000 P Apr 06, 2018 57.0 4.50 5.65
STX 180406P00058000 P Apr 06, 2018 58.0 5.25 6.40
STX 180406P00059000 P Apr 06, 2018 59.0 6.40 7.30
STX 180420C00030000 C Apr 20, 2018 30.0 21.05 25.55
STX 180420C00031000 C Apr 20, 2018 31.0 20.55 24.60
STX 180420C00032000 C Apr 20, 2018 32.0 19.55 23.60
STX 180420C00033000 C Apr 20, 2018 33.0 18.60 22.60
STX 180420C00034000 C Apr 20, 2018 34.0 17.65 21.80
STX 180420C00035000 C Apr 20, 2018 35.0 16.05 20.55
STX 180420C00036000 C Apr 20, 2018 36.0 15.05 19.55
STX 180420C00037000 C Apr 20, 2018 37.0 14.10 18.55
STX 180420C00038000 C Apr 20, 2018 38.0 13.45 17.65
STX 180420C00039000 C Apr 20, 2018 39.0 12.10 16.50
STX 180420C00040000 C Apr 20, 2018 40.0 11.10 15.65
STX 180420C00041000 C Apr 20, 2018 41.0 10.10 14.70
STX 180420C00042000 C Apr 20, 2018 42.0 9.20 13.75
STX 180420C00043000 C Apr 20, 2018 43.0 8.15 12.70
STX 180420C00044000 C Apr 20, 2018 44.0 7.25 11.65
STX 180420C00045000 C Apr 20, 2018 45.0 7.75 9.00
STX 180420C00046000 C Apr 20, 2018 46.0 7.35 8.00
STX 180420C00047000 C Apr 20, 2018 47.0 6.20 6.90
STX 180420C00048000 C Apr 20, 2018 48.0 5.60 6.55
STX 180420C00049000 C Apr 20, 2018 49.0 4.45 5.35
STX 180420C00050000 C Apr 20, 2018 50.0 4.30 4.55
STX 180420C00052500 C Apr 20, 2018 52.5 2.60 3.15
STX 180420C00055000 C Apr 20, 2018 55.0 1.54 1.94
STX 180420C00057500 C Apr 20, 2018 57.5 0.85 1.07
STX 180420C00060000 C Apr 20, 2018 60.0 0.45 0.56
STX 180420C00062500 C Apr 20, 2018 62.5 0.21 0.29
STX 180420C00065000 C Apr 20, 2018 65.0 0.10 0.16
STX 180420C00070000 C Apr 20, 2018 70.0 0.00 0.10
STX 180420C00075000 C Apr 20, 2018 75.0 0.00 0.21
STX 180420P00030000 P Apr 20, 2018 30.0 0.00 0.17
STX 180420P00031000 P Apr 20, 2018 31.0 0.00 0.17
STX 180420P00032000 P Apr 20, 2018 32.0 0.00 0.18
STX 180420P00033000 P Apr 20, 2018 33.0 0.00 0.17
STX 180420P00034000 P Apr 20, 2018 34.0 0.00 0.19
STX 180420P00035000 P Apr 20, 2018 35.0 0.00 0.17
STX 180420P00036000 P Apr 20, 2018 36.0 0.00 0.08
STX 180420P00037000 P Apr 20, 2018 37.0 0.00 0.19
STX 180420P00038000 P Apr 20, 2018 38.0 0.00 0.19
STX 180420P00039000 P Apr 20, 2018 39.0 0.03 0.13
STX 180420P00040000 P Apr 20, 2018 40.0 0.06 0.16
STX 180420P00041000 P Apr 20, 2018 41.0 0.11 0.35
STX 180420P00042000 P Apr 20, 2018 42.0 0.15 0.25
STX 180420P00043000 P Apr 20, 2018 43.0 0.22 0.30
STX 180420P00044000 P Apr 20, 2018 44.0 0.31 0.43
STX 180420P00045000 P Apr 20, 2018 45.0 0.40 0.50
STX 180420P00046000 P Apr 20, 2018 46.0 0.54 0.72
STX 180420P00047000 P Apr 20, 2018 47.0 0.72 1.01
STX 180420P00048000 P Apr 20, 2018 48.0 0.94 1.23
STX 180420P00049000 P Apr 20, 2018 49.0 1.18 1.35
STX 180420P00050000 P Apr 20, 2018 50.0 1.39 1.81
STX 180420P00052500 P Apr 20, 2018 52.5 2.30 2.90
STX 180420P00055000 P Apr 20, 2018 55.0 3.85 4.40
STX 180420P00057500 P Apr 20, 2018 57.5 5.05 6.45
STX 180420P00060000 P Apr 20, 2018 60.0 7.10 8.45
STX 180420P00062500 P Apr 20, 2018 62.5 8.30 11.80
STX 180420P00065000 P Apr 20, 2018 65.0 10.10 14.65
STX 180420P00070000 P Apr 20, 2018 70.0 15.00 19.45
STX 180420P00075000 P Apr 20, 2018 75.0 20.05 24.80
STX 180518C00040000 C May 18, 2018 40.0 11.20 15.70
STX 180518C00045000 C May 18, 2018 45.0 8.65 9.60
STX 180518C00050000 C May 18, 2018 50.0 5.25 5.55
STX 180518C00052500 C May 18, 2018 52.5 3.95 4.20
STX 180518C00055000 C May 18, 2018 55.0 2.80 2.98
STX 180518C00057500 C May 18, 2018 57.5 1.82 2.14
STX 180518C00060000 C May 18, 2018 60.0 1.29 1.46
STX 180518C00065000 C May 18, 2018 65.0 0.48 0.65
STX 180518P00040000 P May 18, 2018 40.0 0.37 0.46
STX 180518P00045000 P May 18, 2018 45.0 1.06 1.17
STX 180518P00050000 P May 18, 2018 50.0 2.51 2.80
STX 180518P00052500 P May 18, 2018 52.5 3.60 3.80
STX 180518P00055000 P May 18, 2018 55.0 5.00 5.35
STX 180518P00057500 P May 18, 2018 57.5 6.45 6.85
STX 180518P00060000 P May 18, 2018 60.0 7.70 9.35
STX 180518P00065000 P May 18, 2018 65.0 12.55 13.05
STX 180615C00021000 C Jun 15, 2018 21.0 30.00 34.50
STX 180615C00022000 C Jun 15, 2018 22.0 29.10 33.55
STX 180615C00023000 C Jun 15, 2018 23.0 27.95 32.50
STX 180615C00024000 C Jun 15, 2018 24.0 27.00 31.50
STX 180615C00025000 C Jun 15, 2018 25.0 25.90 30.50
STX 180615C00026000 C Jun 15, 2018 26.0 25.00 29.60
STX 180615C00027000 C Jun 15, 2018 27.0 24.10 28.60
STX 180615C00028000 C Jun 15, 2018 28.0 23.05 27.55
STX 180615C00029000 C Jun 15, 2018 29.0 22.00 26.50
STX 180615C00030000 C Jun 15, 2018 30.0 21.05 25.60
STX 180615C00031000 C Jun 15, 2018 31.0 20.00 24.50
STX 180615C00032000 C Jun 15, 2018 32.0 18.95 23.50
STX 180615C00033000 C Jun 15, 2018 33.0 18.00 22.50
STX 180615C00034000 C Jun 15, 2018 34.0 17.00 21.60
STX 180615C00035000 C Jun 15, 2018 35.0 16.20 20.65
STX 180615C00036000 C Jun 15, 2018 36.0 15.20 19.70
STX 180615C00037000 C Jun 15, 2018 37.0 14.10 18.65
STX 180615C00038000 C Jun 15, 2018 38.0 13.20 17.80
STX 180615C00039000 C Jun 15, 2018 39.0 12.25 16.80
STX 180615C00040000 C Jun 15, 2018 40.0 12.10 14.90
STX 180615C00041000 C Jun 15, 2018 41.0 10.40 14.90
STX 180615C00042000 C Jun 15, 2018 42.0 11.30 12.65
STX 180615C00043000 C Jun 15, 2018 43.0 10.30 11.90
STX 180615C00044000 C Jun 15, 2018 44.0 9.25 10.95
STX 180615C00045000 C Jun 15, 2018 45.0 8.70 9.65
STX 180615C00046000 C Jun 15, 2018 46.0 8.40 8.75
STX 180615C00047000 C Jun 15, 2018 47.0 7.55 8.20
STX 180615C00048000 C Jun 15, 2018 48.0 7.05 7.45
STX 180615C00049000 C Jun 15, 2018 49.0 6.45 6.75
STX 180615C00050000 C Jun 15, 2018 50.0 5.85 6.10
STX 180615C00052500 C Jun 15, 2018 52.5 4.50 4.70
STX 180615C00055000 C Jun 15, 2018 55.0 3.30 3.55
STX 180615C00057500 C Jun 15, 2018 57.5 2.21 2.63
STX 180615C00060000 C Jun 15, 2018 60.0 1.75 1.95
STX 180615C00062500 C Jun 15, 2018 62.5 1.23 1.35
STX 180615C00065000 C Jun 15, 2018 65.0 0.84 1.08
STX 180615C00070000 C Jun 15, 2018 70.0 0.38 0.62
STX 180615C00075000 C Jun 15, 2018 75.0 0.16 0.35
STX 180615P00021000 P Jun 15, 2018 21.0 0.00 0.16
STX 180615P00022000 P Jun 15, 2018 22.0 0.00 0.17
STX 180615P00023000 P Jun 15, 2018 23.0 0.00 0.17
STX 180615P00024000 P Jun 15, 2018 24.0 0.00 0.10
STX 180615P00025000 P Jun 15, 2018 25.0 0.00 0.19
STX 180615P00026000 P Jun 15, 2018 26.0 0.00 0.19
STX 180615P00027000 P Jun 15, 2018 27.0 0.00 0.20
STX 180615P00028000 P Jun 15, 2018 28.0 0.00 0.23
STX 180615P00029000 P Jun 15, 2018 29.0 0.00 0.17
STX 180615P00030000 P Jun 15, 2018 30.0 0.05 0.17
STX 180615P00031000 P Jun 15, 2018 31.0 0.03 0.17
STX 180615P00032000 P Jun 15, 2018 32.0 0.07 0.16
STX 180615P00033000 P Jun 15, 2018 33.0 0.10 0.19
STX 180615P00034000 P Jun 15, 2018 34.0 0.12 0.22
STX 180615P00035000 P Jun 15, 2018 35.0 0.15 0.27
STX 180615P00036000 P Jun 15, 2018 36.0 0.18 0.32
STX 180615P00037000 P Jun 15, 2018 37.0 0.25 0.38
STX 180615P00038000 P Jun 15, 2018 38.0 0.30 0.45
STX 180615P00039000 P Jun 15, 2018 39.0 0.40 0.57
STX 180615P00040000 P Jun 15, 2018 40.0 0.48 0.69
STX 180615P00041000 P Jun 15, 2018 41.0 0.58 0.79
STX 180615P00042000 P Jun 15, 2018 42.0 0.73 0.97
STX 180615P00043000 P Jun 15, 2018 43.0 0.91 1.12
STX 180615P00044000 P Jun 15, 2018 44.0 1.11 1.30
STX 180615P00045000 P Jun 15, 2018 45.0 1.32 1.56
STX 180615P00046000 P Jun 15, 2018 46.0 1.48 1.78
STX 180615P00047000 P Jun 15, 2018 47.0 1.81 2.07
STX 180615P00048000 P Jun 15, 2018 48.0 2.21 2.39
STX 180615P00049000 P Jun 15, 2018 49.0 2.50 2.76
STX 180615P00050000 P Jun 15, 2018 50.0 2.97 3.15
STX 180615P00052500 P Jun 15, 2018 52.5 4.10 4.45
STX 180615P00055000 P Jun 15, 2018 55.0 5.30 5.85
STX 180615P00057500 P Jun 15, 2018 57.5 6.50 7.25
STX 180615P00060000 P Jun 15, 2018 60.0 8.65 9.05
STX 180615P00062500 P Jun 15, 2018 62.5 9.95 11.50
STX 180615P00065000 P Jun 15, 2018 65.0 12.10 13.75
STX 180615P00070000 P Jun 15, 2018 70.0 15.30 19.75
STX 180615P00075000 P Jun 15, 2018 75.0 20.10 24.50
STX 180921C00024000 C Sep 21, 2018 24.0 27.00 31.60
STX 180921C00025000 C Sep 21, 2018 25.0 26.00 30.60
STX 180921C00026000 C Sep 21, 2018 26.0 24.95 29.50
STX 180921C00027000 C Sep 21, 2018 27.0 24.00 28.50
STX 180921C00028000 C Sep 21, 2018 28.0 23.05 27.60
STX 180921C00029000 C Sep 21, 2018 29.0 22.00 26.55
STX 180921C00030000 C Sep 21, 2018 30.0 20.90 23.90
STX 180921C00031000 C Sep 21, 2018 31.0 20.00 24.70
STX 180921C00032000 C Sep 21, 2018 32.0 19.05 23.80
STX 180921C00033000 C Sep 21, 2018 33.0 18.10 22.75
STX 180921C00034000 C Sep 21, 2018 34.0 17.15 21.80
STX 180921C00035000 C Sep 21, 2018 35.0 16.15 20.80
STX 180921C00036000 C Sep 21, 2018 36.0 15.25 19.70
STX 180921C00037000 C Sep 21, 2018 37.0 14.45 19.00
STX 180921C00038000 C Sep 21, 2018 38.0 13.45 18.00
STX 180921C00039000 C Sep 21, 2018 39.0 14.40 15.85
STX 180921C00040000 C Sep 21, 2018 40.0 13.20 15.10
STX 180921C00041000 C Sep 21, 2018 41.0 12.55 14.30
STX 180921C00042000 C Sep 21, 2018 42.0 11.80 13.60
STX 180921C00043000 C Sep 21, 2018 43.0 11.35 12.50
STX 180921C00044000 C Sep 21, 2018 44.0 10.75 11.70
STX 180921C00045000 C Sep 21, 2018 45.0 9.90 11.20
STX 180921C00046000 C Sep 21, 2018 46.0 9.25 10.40
STX 180921C00047000 C Sep 21, 2018 47.0 8.85 9.60
STX 180921C00048000 C Sep 21, 2018 48.0 8.35 8.70
STX 180921C00049000 C Sep 21, 2018 49.0 7.65 8.05
STX 180921C00050000 C Sep 21, 2018 50.0 6.80 7.70
STX 180921C00052500 C Sep 21, 2018 52.5 5.80 6.40
STX 180921C00055000 C Sep 21, 2018 55.0 4.70 5.10
STX 180921C00057500 C Sep 21, 2018 57.5 3.45 4.15
STX 180921C00060000 C Sep 21, 2018 60.0 2.65 3.35
STX 180921C00062500 C Sep 21, 2018 62.5 2.02 3.05
STX 180921C00065000 C Sep 21, 2018 65.0 2.00 2.20
STX 180921C00070000 C Sep 21, 2018 70.0 1.17 1.71
STX 180921C00075000 C Sep 21, 2018 75.0 0.63 0.88
STX 180921C00080000 C Sep 21, 2018 80.0 0.43 0.75
STX 180921P00024000 P Sep 21, 2018 24.0 0.09 0.23
STX 180921P00025000 P Sep 21, 2018 25.0 0.11 0.20
STX 180921P00026000 P Sep 21, 2018 26.0 0.14 0.23
STX 180921P00027000 P Sep 21, 2018 27.0 0.09 0.26
STX 180921P00028000 P Sep 21, 2018 28.0 0.14 0.28
STX 180921P00029000 P Sep 21, 2018 29.0 0.19 0.32
STX 180921P00030000 P Sep 21, 2018 30.0 0.24 0.38
STX 180921P00031000 P Sep 21, 2018 31.0 0.04 0.46
STX 180921P00032000 P Sep 21, 2018 32.0 0.11 0.54
STX 180921P00033000 P Sep 21, 2018 33.0 0.14 0.63
STX 180921P00034000 P Sep 21, 2018 34.0 0.22 0.74
STX 180921P00035000 P Sep 21, 2018 35.0 0.65 0.83
STX 180921P00036000 P Sep 21, 2018 36.0 0.41 0.98
STX 180921P00037000 P Sep 21, 2018 37.0 0.90 1.72
STX 180921P00038000 P Sep 21, 2018 38.0 0.66 1.25
STX 180921P00039000 P Sep 21, 2018 39.0 1.22 1.44
STX 180921P00040000 P Sep 21, 2018 40.0 0.99 1.68
STX 180921P00041000 P Sep 21, 2018 41.0 1.51 1.90
STX 180921P00042000 P Sep 21, 2018 42.0 1.83 2.18
STX 180921P00043000 P Sep 21, 2018 43.0 1.99 2.51
STX 180921P00044000 P Sep 21, 2018 44.0 2.58 3.10
STX 180921P00045000 P Sep 21, 2018 45.0 2.89 3.45
STX 180921P00046000 P Sep 21, 2018 46.0 3.25 3.40
STX 180921P00047000 P Sep 21, 2018 47.0 3.65 4.15
STX 180921P00048000 P Sep 21, 2018 48.0 4.05 4.55
STX 180921P00049000 P Sep 21, 2018 49.0 4.50 4.95
STX 180921P00050000 P Sep 21, 2018 50.0 4.90 5.45
STX 180921P00052500 P Sep 21, 2018 52.5 6.15 6.70
STX 180921P00055000 P Sep 21, 2018 55.0 7.55 8.05
STX 180921P00057500 P Sep 21, 2018 57.5 8.95 9.60
STX 180921P00060000 P Sep 21, 2018 60.0 10.40 11.15
STX 180921P00062500 P Sep 21, 2018 62.5 12.25 13.80
STX 180921P00065000 P Sep 21, 2018 65.0 13.60 16.00
STX 180921P00070000 P Sep 21, 2018 70.0 17.60 20.20
STX 180921P00075000 P Sep 21, 2018 75.0 22.10 24.65
STX 180921P00080000 P Sep 21, 2018 80.0 26.10 30.40
STX 190118C00018000 C Jan 18, 2019 18.0 33.00 37.60
STX 190118C00020000 C Jan 18, 2019 20.0 31.00 35.70
STX 190118C00023000 C Jan 18, 2019 23.0 28.00 32.65
STX 190118C00025000 C Jan 18, 2019 25.0 26.00 30.60
STX 190118C00028000 C Jan 18, 2019 28.0 22.80 27.35
STX 190118C00030000 C Jan 18, 2019 30.0 20.50 24.00
STX 190118C00033000 C Jan 18, 2019 33.0 17.50 22.00
STX 190118C00035000 C Jan 18, 2019 35.0 16.50 20.95
STX 190118C00037000 C Jan 18, 2019 37.0 16.50 17.80
STX 190118C00040000 C Jan 18, 2019 40.0 14.10 15.65
STX 190118C00042000 C Jan 18, 2019 42.0 12.30 13.50
STX 190118C00045000 C Jan 18, 2019 45.0 10.55 12.40
STX 190118C00047000 C Jan 18, 2019 47.0 9.85 11.05
STX 190118C00050000 C Jan 18, 2019 50.0 8.30 8.65
STX 190118C00052500 C Jan 18, 2019 52.5 7.00 7.55
STX 190118C00055000 C Jan 18, 2019 55.0 5.25 6.50
STX 190118C00057500 C Jan 18, 2019 57.5 5.25 5.70
STX 190118C00060000 C Jan 18, 2019 60.0 3.40 4.80
STX 190118C00062500 C Jan 18, 2019 62.5 3.65 3.90
STX 190118C00065000 C Jan 18, 2019 65.0 2.91 3.30
STX 190118C00070000 C Jan 18, 2019 70.0 2.09 2.34
STX 190118C00075000 C Jan 18, 2019 75.0 1.50 1.79
STX 190118C00080000 C Jan 18, 2019 80.0 1.03 1.18
STX 190118P00018000 P Jan 18, 2019 18.0 0.12 0.30
STX 190118P00020000 P Jan 18, 2019 20.0 0.11 0.30
STX 190118P00023000 P Jan 18, 2019 23.0 0.20 0.45
STX 190118P00025000 P Jan 18, 2019 25.0 0.26 0.52
STX 190118P00028000 P Jan 18, 2019 28.0 0.45 0.73
STX 190118P00030000 P Jan 18, 2019 30.0 0.62 1.04
STX 190118P00033000 P Jan 18, 2019 33.0 1.05 1.47
STX 190118P00035000 P Jan 18, 2019 35.0 1.22 1.68
STX 190118P00037000 P Jan 18, 2019 37.0 1.66 1.93
STX 190118P00040000 P Jan 18, 2019 40.0 2.49 2.68
STX 190118P00042000 P Jan 18, 2019 42.0 3.15 3.30
STX 190118P00045000 P Jan 18, 2019 45.0 4.20 4.90
STX 190118P00047000 P Jan 18, 2019 47.0 5.05 5.30
STX 190118P00050000 P Jan 18, 2019 50.0 6.45 6.90
STX 190118P00052500 P Jan 18, 2019 52.5 7.55 8.00
STX 190118P00055000 P Jan 18, 2019 55.0 9.15 9.70
STX 190118P00057500 P Jan 18, 2019 57.5 10.55 11.20
STX 190118P00060000 P Jan 18, 2019 60.0 11.85 12.70
STX 190118P00062500 P Jan 18, 2019 62.5 13.60 15.65
STX 190118P00065000 P Jan 18, 2019 65.0 15.35 17.35
STX 190118P00070000 P Jan 18, 2019 70.0 18.80 21.05
STX 190118P00075000 P Jan 18, 2019 75.0 22.90 25.50
STX 190118P00080000 P Jan 18, 2019 80.0 27.40 30.05
STX 200117C00020000 C Jan 17, 2020 20.0 31.00 35.60
STX 200117C00023000 C Jan 17, 2020 23.0 28.00 32.60
STX 200117C00025000 C Jan 17, 2020 25.0 26.00 30.75
STX 200117C00028000 C Jan 17, 2020 28.0 23.10 27.80
STX 200117C00030000 C Jan 17, 2020 30.0 21.45 26.00
STX 200117C00033000 C Jan 17, 2020 33.0 19.10 23.50
STX 200117C00035000 C Jan 17, 2020 35.0 18.70 20.90
STX 200117C00037000 C Jan 17, 2020 37.0 17.15 19.55
STX 200117C00040000 C Jan 17, 2020 40.0 14.95 17.75
STX 200117C00042000 C Jan 17, 2020 42.0 13.75 16.60
STX 200117C00045000 C Jan 17, 2020 45.0 12.00 15.00
STX 200117C00047000 C Jan 17, 2020 47.0 10.95 14.00
STX 200117C00050000 C Jan 17, 2020 50.0 9.60 12.60
STX 200117C00052500 C Jan 17, 2020 52.5 8.55 11.60
STX 200117C00055000 C Jan 17, 2020 55.0 9.00 10.40
STX 200117C00057500 C Jan 17, 2020 57.5 6.80 9.80
STX 200117C00060000 C Jan 17, 2020 60.0 6.75 7.90
STX 200117C00062500 C Jan 17, 2020 62.5 6.00 7.10
STX 200117C00065000 C Jan 17, 2020 65.0 5.75 6.55
STX 200117C00070000 C Jan 17, 2020 70.0 4.35 5.50
STX 200117C00075000 C Jan 17, 2020 75.0 3.80 4.30
STX 200117C00080000 C Jan 17, 2020 80.0 2.25 4.60
STX 200117P00020000 P Jan 17, 2020 20.0 0.68 1.29
STX 200117P00023000 P Jan 17, 2020 23.0 0.83 1.76
STX 200117P00025000 P Jan 17, 2020 25.0 1.00 1.89
STX 200117P00028000 P Jan 17, 2020 28.0 1.66 2.67
STX 200117P00030000 P Jan 17, 2020 30.0 2.07 2.92
STX 200117P00033000 P Jan 17, 2020 33.0 2.75 3.90
STX 200117P00035000 P Jan 17, 2020 35.0 3.45 4.05
STX 200117P00037000 P Jan 17, 2020 37.0 4.15 5.25
STX 200117P00040000 P Jan 17, 2020 40.0 5.15 6.40
STX 200117P00042000 P Jan 17, 2020 42.0 5.10 7.25
STX 200117P00045000 P Jan 17, 2020 45.0 7.25 7.90
STX 200117P00047000 P Jan 17, 2020 47.0 7.20 9.65
STX 200117P00050000 P Jan 17, 2020 50.0 9.75 11.20
STX 200117P00052500 P Jan 17, 2020 52.5 11.15 11.80
STX 200117P00055000 P Jan 17, 2020 55.0 12.55 14.30
STX 200117P00057500 P Jan 17, 2020 57.5 14.10 15.15
STX 200117P00060000 P Jan 17, 2020 60.0 15.80 16.85
STX 200117P00062500 P Jan 17, 2020 62.5 16.00 19.45
STX 200117P00065000 P Jan 17, 2020 65.0 17.60 21.30
STX 200117P00070000 P Jan 17, 2020 70.0 21.25 25.00
STX 200117P00075000 P Jan 17, 2020 75.0 25.05 29.00
STX 200117P00080000 P Jan 17, 2020 80.0 29.05 33.00
OPRA data is delayed 15 minutes.