Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Constellation Brands (STZ)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 160219C00075000 C 02/19/16 75.0 59.30 62.10
STZ 160219C00080000 C 02/19/16 80.0 54.30 57.10
STZ 160219C00085000 C 02/19/16 85.0 49.60 51.90
STZ 160219C00090000 C 02/19/16 90.0 44.20 47.30
STZ 160219C00095000 C 02/19/16 95.0 39.20 42.10
STZ 160219C00100000 C 02/19/16 100.0 34.30 36.60
STZ 160219C00105000 C 02/19/16 105.0 29.30 32.20
STZ 160219C00110000 C 02/19/16 110.0 25.30 26.80
STZ 160219C00115000 C 02/19/16 115.0 20.20 21.80
STZ 160219C00120000 C 02/19/16 120.0 14.50 16.90
STZ 160219C00125000 C 02/19/16 125.0 10.90 11.80
STZ 160219C00130000 C 02/19/16 130.0 6.40 7.40
STZ 160219C00135000 C 02/19/16 135.0 3.20 3.70
STZ 160219C00140000 C 02/19/16 140.0 0.95 1.40
STZ 160219C00145000 C 02/19/16 145.0 0.25 0.35
STZ 160219C00150000 C 02/19/16 150.0 0.00 0.20
STZ 160219C00155000 C 02/19/16 155.0 0.00 0.20
STZ 160219C00160000 C 02/19/16 160.0 0.00 0.10
STZ 160219C00165000 C 02/19/16 165.0 0.00 0.15
STZ 160219C00170000 C 02/19/16 170.0 0.00 0.15
STZ 160219C00175000 C 02/19/16 175.0 0.00 0.10
STZ 160219C00180000 C 02/19/16 180.0 0.00 0.10
STZ 160219C00185000 C 02/19/16 185.0 0.00 0.10
STZ 160219C00190000 C 02/19/16 190.0 0.00 0.10
STZ 160219C00195000 C 02/19/16 195.0 0.00 0.10
STZ 160219C00200000 C 02/19/16 200.0 0.00 0.10
STZ 160219C00210000 C 02/19/16 210.0 0.00 0.10
STZ 160219P00075000 P 02/19/16 75.0 0.00 0.10
STZ 160219P00080000 P 02/19/16 80.0 0.00 0.10
STZ 160219P00085000 P 02/19/16 85.0 0.00 0.10
STZ 160219P00090000 P 02/19/16 90.0 0.00 0.10
STZ 160219P00095000 P 02/19/16 95.0 0.00 0.15
STZ 160219P00100000 P 02/19/16 100.0 0.00 0.05
STZ 160219P00105000 P 02/19/16 105.0 0.00 0.30
STZ 160219P00110000 P 02/19/16 110.0 0.00 0.45
STZ 160219P00115000 P 02/19/16 115.0 0.00 0.45
STZ 160219P00120000 P 02/19/16 120.0 0.10 0.50
STZ 160219P00125000 P 02/19/16 125.0 0.45 0.75
STZ 160219P00130000 P 02/19/16 130.0 1.00 1.30
STZ 160219P00135000 P 02/19/16 135.0 2.40 2.80
STZ 160219P00140000 P 02/19/16 140.0 4.90 5.80
STZ 160219P00145000 P 02/19/16 145.0 9.10 10.00
STZ 160219P00150000 P 02/19/16 150.0 13.20 14.80
STZ 160219P00155000 P 02/19/16 155.0 18.20 19.70
STZ 160219P00160000 P 02/19/16 160.0 23.20 25.00
STZ 160219P00165000 P 02/19/16 165.0 28.10 30.00
STZ 160219P00170000 P 02/19/16 170.0 33.20 35.00
STZ 160219P00175000 P 02/19/16 175.0 38.10 40.00
STZ 160219P00180000 P 02/19/16 180.0 43.10 45.00
STZ 160219P00185000 P 02/19/16 185.0 48.10 50.00
STZ 160219P00190000 P 02/19/16 190.0 53.20 55.00
STZ 160219P00195000 P 02/19/16 195.0 58.20 60.00
STZ 160219P00200000 P 02/19/16 200.0 63.20 65.00
STZ 160219P00210000 P 02/19/16 210.0 73.30 75.00
STZ 160318C00075000 C 03/18/16 75.0 59.40 62.10
STZ 160318C00080000 C 03/18/16 80.0 54.50 57.20
STZ 160318C00085000 C 03/18/16 85.0 49.20 52.10
STZ 160318C00090000 C 03/18/16 90.0 44.50 47.30
STZ 160318C00095000 C 03/18/16 95.0 39.60 42.20
STZ 160318C00100000 C 03/18/16 100.0 34.70 37.30
STZ 160318C00105000 C 03/18/16 105.0 29.70 32.50
STZ 160318C00110000 C 03/18/16 110.0 25.00 27.80
STZ 160318C00115000 C 03/18/16 115.0 21.20 22.50
STZ 160318C00120000 C 03/18/16 120.0 16.70 17.90
STZ 160318C00125000 C 03/18/16 125.0 12.40 13.70
STZ 160318C00130000 C 03/18/16 130.0 8.70 9.70
STZ 160318C00135000 C 03/18/16 135.0 6.00 6.10
STZ 160318C00140000 C 03/18/16 140.0 3.10 3.90
STZ 160318C00145000 C 03/18/16 145.0 1.70 2.10
STZ 160318C00150000 C 03/18/16 150.0 0.80 1.10
STZ 160318C00155000 C 03/18/16 155.0 0.35 0.60
STZ 160318C00160000 C 03/18/16 160.0 0.00 0.50
STZ 160318C00165000 C 03/18/16 165.0 0.00 0.35
STZ 160318C00170000 C 03/18/16 170.0 0.00 0.25
STZ 160318C00175000 C 03/18/16 175.0 0.00 0.20
STZ 160318C00180000 C 03/18/16 180.0 0.00 0.20
STZ 160318C00185000 C 03/18/16 185.0 0.00 0.15
STZ 160318C00190000 C 03/18/16 190.0 0.00 0.15
STZ 160318C00195000 C 03/18/16 195.0 0.00 0.15
STZ 160318C00200000 C 03/18/16 200.0 0.00 0.15
STZ 160318C00210000 C 03/18/16 210.0 0.00 0.15
STZ 160318P00075000 P 03/18/16 75.0 0.00 0.20
STZ 160318P00080000 P 03/18/16 80.0 0.00 0.30
STZ 160318P00085000 P 03/18/16 85.0 0.00 0.40
STZ 160318P00090000 P 03/18/16 90.0 0.00 0.55
STZ 160318P00095000 P 03/18/16 95.0 0.05 0.50
STZ 160318P00100000 P 03/18/16 100.0 0.05 0.55
STZ 160318P00105000 P 03/18/16 105.0 0.20 0.75
STZ 160318P00110000 P 03/18/16 110.0 0.45 0.90
STZ 160318P00115000 P 03/18/16 115.0 0.60 1.30
STZ 160318P00120000 P 03/18/16 120.0 1.35 1.70
STZ 160318P00125000 P 03/18/16 125.0 2.05 2.40
STZ 160318P00130000 P 03/18/16 130.0 3.10 3.60
STZ 160318P00135000 P 03/18/16 135.0 4.80 5.40
STZ 160318P00140000 P 03/18/16 140.0 7.40 8.00
STZ 160318P00145000 P 03/18/16 145.0 10.60 11.50
STZ 160318P00150000 P 03/18/16 150.0 14.50 15.50
STZ 160318P00155000 P 03/18/16 155.0 19.20 20.10
STZ 160318P00160000 P 03/18/16 160.0 23.20 24.90
STZ 160318P00165000 P 03/18/16 165.0 28.20 30.00
STZ 160318P00170000 P 03/18/16 170.0 33.20 35.70
STZ 160318P00175000 P 03/18/16 175.0 38.10 40.10
STZ 160318P00180000 P 03/18/16 180.0 43.10 45.10
STZ 160318P00185000 P 03/18/16 185.0 48.10 50.10
STZ 160318P00190000 P 03/18/16 190.0 53.10 55.10
STZ 160318P00195000 P 03/18/16 195.0 58.10 60.10
STZ 160318P00200000 P 03/18/16 200.0 63.10 65.00
STZ 160318P00210000 P 03/18/16 210.0 73.00 75.00
STZ 160415C00065000 C 04/15/16 65.0 69.30 72.10
STZ 160415C00070000 C 04/15/16 70.0 64.40 67.20
STZ 160415C00075000 C 04/15/16 75.0 59.40 62.20
STZ 160415C00080000 C 04/15/16 80.0 54.50 57.60
STZ 160415C00085000 C 04/15/16 85.0 49.50 52.60
STZ 160415C00090000 C 04/15/16 90.0 46.20 47.60
STZ 160415C00095000 C 04/15/16 95.0 39.80 42.60
STZ 160415C00100000 C 04/15/16 100.0 35.00 38.00
STZ 160415C00105000 C 04/15/16 105.0 31.30 32.80
STZ 160415C00110000 C 04/15/16 110.0 26.60 28.20
STZ 160415C00115000 C 04/15/16 115.0 22.10 23.50
STZ 160415C00120000 C 04/15/16 120.0 17.80 19.30
STZ 160415C00125000 C 04/15/16 125.0 13.90 15.30
STZ 160415C00130000 C 04/15/16 130.0 10.40 11.50
STZ 160415C00135000 C 04/15/16 135.0 7.80 8.40
STZ 160415C00140000 C 04/15/16 140.0 5.40 5.70
STZ 160415C00145000 C 04/15/16 145.0 3.30 4.00
STZ 160415C00150000 C 04/15/16 150.0 2.10 2.45
STZ 160415C00155000 C 04/15/16 155.0 1.20 1.60
STZ 160415C00160000 C 04/15/16 160.0 0.70 1.00
STZ 160415C00165000 C 04/15/16 165.0 0.20 0.80
STZ 160415C00170000 C 04/15/16 170.0 0.15 0.50
STZ 160415C00175000 C 04/15/16 175.0 0.00 0.45
STZ 160415C00180000 C 04/15/16 180.0 0.00 0.40
STZ 160415C00185000 C 04/15/16 185.0 0.00 0.35
STZ 160415C00190000 C 04/15/16 190.0 0.00 0.30
STZ 160415P00065000 P 04/15/16 65.0 0.00 0.20
STZ 160415P00070000 P 04/15/16 70.0 0.05 0.25
STZ 160415P00075000 P 04/15/16 75.0 0.00 0.35
STZ 160415P00080000 P 04/15/16 80.0 0.05 0.60
STZ 160415P00085000 P 04/15/16 85.0 0.10 0.65
STZ 160415P00090000 P 04/15/16 90.0 0.15 0.65
STZ 160415P00095000 P 04/15/16 95.0 0.30 0.75
STZ 160415P00100000 P 04/15/16 100.0 0.45 1.00
STZ 160415P00105000 P 04/15/16 105.0 0.75 1.45
STZ 160415P00110000 P 04/15/16 110.0 1.25 1.55
STZ 160415P00115000 P 04/15/16 115.0 1.80 2.10
STZ 160415P00120000 P 04/15/16 120.0 2.55 2.95
STZ 160415P00125000 P 04/15/16 125.0 3.50 4.00
STZ 160415P00130000 P 04/15/16 130.0 4.90 5.50
STZ 160415P00135000 P 04/15/16 135.0 6.70 7.40
STZ 160415P00140000 P 04/15/16 140.0 9.20 10.20
STZ 160415P00145000 P 04/15/16 145.0 12.20 13.40
STZ 160415P00150000 P 04/15/16 150.0 15.80 17.00
STZ 160415P00155000 P 04/15/16 155.0 19.80 21.10
STZ 160415P00160000 P 04/15/16 160.0 24.30 25.40
STZ 160415P00165000 P 04/15/16 165.0 28.40 30.40
STZ 160415P00170000 P 04/15/16 170.0 33.00 35.40
STZ 160415P00175000 P 04/15/16 175.0 38.00 40.50
STZ 160415P00180000 P 04/15/16 180.0 43.10 45.50
STZ 160415P00185000 P 04/15/16 185.0 47.70 51.00
STZ 160415P00190000 P 04/15/16 190.0 53.10 55.50
STZ 160715C00070000 C 07/15/16 70.0 64.70 67.80
STZ 160715C00075000 C 07/15/16 75.0 59.90 63.20
STZ 160715C00080000 C 07/15/16 80.0 55.00 58.20
STZ 160715C00085000 C 07/15/16 85.0 50.20 53.20
STZ 160715C00090000 C 07/15/16 90.0 45.40 48.70
STZ 160715C00095000 C 07/15/16 95.0 41.70 43.20
STZ 160715C00100000 C 07/15/16 100.0 37.10 38.60
STZ 160715C00105000 C 07/15/16 105.0 32.60 34.10
STZ 160715C00110000 C 07/15/16 110.0 28.20 29.90
STZ 160715C00115000 C 07/15/16 115.0 24.00 25.90
STZ 160715C00120000 C 07/15/16 120.0 20.30 21.90
STZ 160715C00125000 C 07/15/16 125.0 16.70 18.30
STZ 160715C00130000 C 07/15/16 130.0 13.60 15.00
STZ 160715C00135000 C 07/15/16 135.0 10.70 12.10
STZ 160715C00140000 C 07/15/16 140.0 8.50 9.50
STZ 160715C00145000 C 07/15/16 145.0 6.30 7.40
STZ 160715C00150000 C 07/15/16 150.0 4.70 5.90
STZ 160715C00155000 C 07/15/16 155.0 3.40 4.30
STZ 160715C00160000 C 07/15/16 160.0 2.40 3.30
STZ 160715C00165000 C 07/15/16 165.0 1.50 2.50
STZ 160715C00170000 C 07/15/16 170.0 0.95 1.90
STZ 160715C00175000 C 07/15/16 175.0 0.55 1.45
STZ 160715C00180000 C 07/15/16 180.0 0.30 1.15
STZ 160715C00185000 C 07/15/16 185.0 0.15 0.90
STZ 160715C00190000 C 07/15/16 190.0 0.10 0.75
STZ 160715C00195000 C 07/15/16 195.0 0.00 0.60
STZ 160715C00200000 C 07/15/16 200.0 0.00 0.50
STZ 160715P00070000 P 07/15/16 70.0 0.20 1.05
STZ 160715P00075000 P 07/15/16 75.0 0.30 1.25
STZ 160715P00080000 P 07/15/16 80.0 0.45 1.45
STZ 160715P00085000 P 07/15/16 85.0 0.60 1.65
STZ 160715P00090000 P 07/15/16 90.0 0.80 1.85
STZ 160715P00095000 P 07/15/16 95.0 1.15 2.15
STZ 160715P00100000 P 07/15/16 100.0 1.55 2.50
STZ 160715P00105000 P 07/15/16 105.0 2.15 2.90
STZ 160715P00110000 P 07/15/16 110.0 2.80 3.90
STZ 160715P00115000 P 07/15/16 115.0 3.70 4.50
STZ 160715P00120000 P 07/15/16 120.0 4.80 5.90
STZ 160715P00125000 P 07/15/16 125.0 6.30 7.30
STZ 160715P00130000 P 07/15/16 130.0 8.10 9.10
STZ 160715P00135000 P 07/15/16 135.0 10.10 11.20
STZ 160715P00140000 P 07/15/16 140.0 12.50 13.70
STZ 160715P00145000 P 07/15/16 145.0 15.40 16.80
STZ 160715P00150000 P 07/15/16 150.0 18.50 20.10
STZ 160715P00155000 P 07/15/16 155.0 22.20 23.70
STZ 160715P00160000 P 07/15/16 160.0 26.00 27.70
STZ 160715P00165000 P 07/15/16 165.0 30.10 31.90
STZ 160715P00170000 P 07/15/16 170.0 34.70 36.20
STZ 160715P00175000 P 07/15/16 175.0 39.40 40.80
STZ 160715P00180000 P 07/15/16 180.0 43.60 45.80
STZ 160715P00185000 P 07/15/16 185.0 48.30 50.80
STZ 160715P00190000 P 07/15/16 190.0 53.10 55.80
STZ 160715P00195000 P 07/15/16 195.0 57.90 61.10
STZ 160715P00200000 P 07/15/16 200.0 62.90 66.10
STZ 170120C00045000 C 01/20/17 45.0 88.70 92.60
STZ 170120C00047500 C 01/20/17 47.5 86.30 90.90
STZ 170120C00050000 C 01/20/17 50.0 83.60 87.80
STZ 170120C00055000 C 01/20/17 55.0 79.10 83.60
STZ 170120C00060000 C 01/20/17 60.0 74.30 79.00
STZ 170120C00065000 C 01/20/17 65.0 69.30 73.30
STZ 170120C00070000 C 01/20/17 70.0 64.70 69.10
STZ 170120C00075000 C 01/20/17 75.0 60.10 64.40
STZ 170120C00077500 C 01/20/17 77.5 57.50 61.50
STZ 170120C00080000 C 01/20/17 80.0 55.50 59.80
STZ 170120C00082500 C 01/20/17 82.5 53.50 56.90
STZ 170120C00085000 C 01/20/17 85.0 51.10 54.60
STZ 170120C00087500 C 01/20/17 87.5 48.90 52.50
STZ 170120C00090000 C 01/20/17 90.0 46.80 50.30
STZ 170120C00092500 C 01/20/17 92.5 44.70 48.10
STZ 170120C00095000 C 01/20/17 95.0 42.60 45.90
STZ 170120C00097500 C 01/20/17 97.5 40.20 44.00
STZ 170120C00100000 C 01/20/17 100.0 38.30 42.00
STZ 170120C00105000 C 01/20/17 105.0 34.30 38.00
STZ 170120C00110000 C 01/20/17 110.0 30.60 33.70
STZ 170120C00115000 C 01/20/17 115.0 26.80 30.40
STZ 170120C00120000 C 01/20/17 120.0 23.70 26.80
STZ 170120C00125000 C 01/20/17 125.0 20.00 22.70
STZ 170120C00130000 C 01/20/17 130.0 17.30 19.80
STZ 170120C00135000 C 01/20/17 135.0 14.60 17.00
STZ 170120C00140000 C 01/20/17 140.0 12.90 14.50
STZ 170120C00145000 C 01/20/17 145.0 10.80 12.20
STZ 170120C00150000 C 01/20/17 150.0 8.90 10.20
STZ 170120C00155000 C 01/20/17 155.0 7.00 8.80
STZ 170120C00160000 C 01/20/17 160.0 6.00 7.70
STZ 170120C00165000 C 01/20/17 165.0 4.80 6.50
STZ 170120C00170000 C 01/20/17 170.0 3.70 5.20
STZ 170120C00175000 C 01/20/17 175.0 3.10 4.20
STZ 170120C00180000 C 01/20/17 180.0 1.90 3.40
STZ 170120C00185000 C 01/20/17 185.0 1.40 2.80
STZ 170120C00190000 C 01/20/17 190.0 0.95 3.00
STZ 170120C00195000 C 01/20/17 195.0 0.60 2.55
STZ 170120C00200000 C 01/20/17 200.0 0.30 2.20
STZ 170120P00045000 P 01/20/17 45.0 0.05 0.90
STZ 170120P00047500 P 01/20/17 47.5 0.10 1.55
STZ 170120P00050000 P 01/20/17 50.0 0.30 0.90
STZ 170120P00055000 P 01/20/17 55.0 0.40 1.05
STZ 170120P00060000 P 01/20/17 60.0 0.35 2.25
STZ 170120P00065000 P 01/20/17 65.0 0.50 2.55
STZ 170120P00070000 P 01/20/17 70.0 0.70 2.80
STZ 170120P00075000 P 01/20/17 75.0 1.00 3.10
STZ 170120P00077500 P 01/20/17 77.5 1.00 2.25
STZ 170120P00080000 P 01/20/17 80.0 1.35 3.50
STZ 170120P00082500 P 01/20/17 82.5 1.55 3.70
STZ 170120P00085000 P 01/20/17 85.0 1.75 3.90
STZ 170120P00087500 P 01/20/17 87.5 2.00 4.20
STZ 170120P00090000 P 01/20/17 90.0 2.30 4.40
STZ 170120P00092500 P 01/20/17 92.5 2.55 4.10
STZ 170120P00095000 P 01/20/17 95.0 2.85 4.00
STZ 170120P00097500 P 01/20/17 97.5 3.20 4.40
STZ 170120P00100000 P 01/20/17 100.0 3.60 4.90
STZ 170120P00105000 P 01/20/17 105.0 4.40 5.80
STZ 170120P00110000 P 01/20/17 110.0 5.50 7.00
STZ 170120P00115000 P 01/20/17 115.0 6.70 8.80
STZ 170120P00120000 P 01/20/17 120.0 8.50 10.40
STZ 170120P00125000 P 01/20/17 125.0 9.80 12.00
STZ 170120P00130000 P 01/20/17 130.0 11.60 14.00
STZ 170120P00135000 P 01/20/17 135.0 14.10 16.70
STZ 170120P00140000 P 01/20/17 140.0 16.40 18.60
STZ 170120P00145000 P 01/20/17 145.0 19.10 21.30
STZ 170120P00150000 P 01/20/17 150.0 22.20 25.20
STZ 170120P00155000 P 01/20/17 155.0 25.80 28.40
STZ 170120P00160000 P 01/20/17 160.0 28.70 32.20
STZ 170120P00165000 P 01/20/17 165.0 32.50 35.90
STZ 170120P00170000 P 01/20/17 170.0 36.60 39.90
STZ 170120P00175000 P 01/20/17 175.0 40.90 44.40
STZ 170120P00180000 P 01/20/17 180.0 45.30 48.40
STZ 170120P00185000 P 01/20/17 185.0 50.10 52.80
STZ 170120P00190000 P 01/20/17 190.0 54.90 57.70
STZ 170120P00195000 P 01/20/17 195.0 58.90 62.10
STZ 170120P00200000 P 01/20/17 200.0 63.00 66.80
STZ 180119C00065000 C 01/19/18 65.0 70.50 75.00
STZ 180119C00070000 C 01/19/18 70.0 66.00 70.50
STZ 180119C00075000 C 01/19/18 75.0 61.50 66.30
STZ 180119C00080000 C 01/19/18 80.0 57.50 61.40
STZ 180119C00085000 C 01/19/18 85.0 53.40 57.20
STZ 180119C00090000 C 01/19/18 90.0 49.70 53.20
STZ 180119C00095000 C 01/19/18 95.0 45.50 49.40
STZ 180119C00100000 C 01/19/18 100.0 42.00 45.60
STZ 180119C00105000 C 01/19/18 105.0 38.10 42.00
STZ 180119C00110000 C 01/19/18 110.0 34.10 38.50
STZ 180119C00115000 C 01/19/18 115.0 31.40 35.30
STZ 180119C00120000 C 01/19/18 120.0 28.50 32.20
STZ 180119C00125000 C 01/19/18 125.0 25.50 28.10
STZ 180119C00130000 C 01/19/18 130.0 22.40 25.40
STZ 180119C00135000 C 01/19/18 135.0 20.20 24.00
STZ 180119C00140000 C 01/19/18 140.0 17.80 20.80
STZ 180119C00145000 C 01/19/18 145.0 15.50 18.40
STZ 180119C00150000 C 01/19/18 150.0 13.50 16.40
STZ 180119C00155000 C 01/19/18 155.0 11.60 14.70
STZ 180119C00160000 C 01/19/18 160.0 9.90 12.90
STZ 180119C00165000 C 01/19/18 165.0 8.50 11.40
STZ 180119C00170000 C 01/19/18 170.0 7.00 10.10
STZ 180119C00175000 C 01/19/18 175.0 6.20 8.80
STZ 180119C00180000 C 01/19/18 180.0 5.00 7.70
STZ 180119C00185000 C 01/19/18 185.0 4.00 6.80
STZ 180119C00190000 C 01/19/18 190.0 4.00 6.00
STZ 180119C00195000 C 01/19/18 195.0 2.95 5.20
STZ 180119C00200000 C 01/19/18 200.0 2.05 4.70
STZ 180119C00210000 C 01/19/18 210.0 1.00 3.90
STZ 180119P00065000 P 01/19/18 65.0 2.30 3.30
STZ 180119P00070000 P 01/19/18 70.0 2.80 4.80
STZ 180119P00075000 P 01/19/18 75.0 2.95 4.40
STZ 180119P00080000 P 01/19/18 80.0 3.00 6.00
STZ 180119P00085000 P 01/19/18 85.0 3.70 6.10
STZ 180119P00090000 P 01/19/18 90.0 4.60 6.80
STZ 180119P00095000 P 01/19/18 95.0 5.50 7.70
STZ 180119P00100000 P 01/19/18 100.0 6.60 8.70
STZ 180119P00105000 P 01/19/18 105.0 7.80 10.80
STZ 180119P00110000 P 01/19/18 110.0 9.20 12.10
STZ 180119P00115000 P 01/19/18 115.0 10.70 13.70
STZ 180119P00120000 P 01/19/18 120.0 12.50 15.60
STZ 180119P00125000 P 01/19/18 125.0 14.50 17.50
STZ 180119P00130000 P 01/19/18 130.0 16.50 19.70
STZ 180119P00135000 P 01/19/18 135.0 18.80 21.90
STZ 180119P00140000 P 01/19/18 140.0 21.40 24.40
STZ 180119P00145000 P 01/19/18 145.0 24.00 27.20
STZ 180119P00150000 P 01/19/18 150.0 26.80 30.20
STZ 180119P00155000 P 01/19/18 155.0 29.80 33.50
STZ 180119P00160000 P 01/19/18 160.0 33.10 36.40
STZ 180119P00165000 P 01/19/18 165.0 36.60 40.20
STZ 180119P00170000 P 01/19/18 170.0 40.30 44.60
STZ 180119P00175000 P 01/19/18 175.0 44.00 48.30
STZ 180119P00180000 P 01/19/18 180.0 48.00 52.20
STZ 180119P00185000 P 01/19/18 185.0 52.20 56.20
STZ 180119P00190000 P 01/19/18 190.0 56.50 60.20
STZ 180119P00195000 P 01/19/18 195.0 61.00 64.50
STZ 180119P00200000 P 01/19/18 200.0 65.50 69.10
STZ 180119P00210000 P 01/19/18 210.0 74.90 78.20

OPRA data is delayed 15 minutes.