Options Lookup
Constellation Brands Inc (STZ)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
STZ 240405C00140000 | C | Apr 05, 2024 | 140.0 | 129.50 | 134.30 |
STZ 240405C00145000 | C | Apr 05, 2024 | 145.0 | 124.70 | 129.50 |
STZ 240405C00150000 | C | Apr 05, 2024 | 150.0 | 119.70 | 124.50 |
STZ 240405C00155000 | C | Apr 05, 2024 | 155.0 | 114.50 | 119.30 |
STZ 240405C00160000 | C | Apr 05, 2024 | 160.0 | 109.70 | 114.50 |
STZ 240405C00165000 | C | Apr 05, 2024 | 165.0 | 104.50 | 109.30 |
STZ 240405C00170000 | C | Apr 05, 2024 | 170.0 | 99.60 | 104.50 |
STZ 240405C00175000 | C | Apr 05, 2024 | 175.0 | 94.50 | 99.30 |
STZ 240405C00180000 | C | Apr 05, 2024 | 180.0 | 89.70 | 94.50 |
STZ 240405C00185000 | C | Apr 05, 2024 | 185.0 | 84.50 | 89.40 |
STZ 240405C00190000 | C | Apr 05, 2024 | 190.0 | 79.50 | 84.30 |
STZ 240405C00195000 | C | Apr 05, 2024 | 195.0 | 74.50 | 79.30 |
STZ 240405C00200000 | C | Apr 05, 2024 | 200.0 | 69.70 | 74.50 |
STZ 240405C00205000 | C | Apr 05, 2024 | 205.0 | 64.50 | 69.40 |
STZ 240405C00210000 | C | Apr 05, 2024 | 210.0 | 59.50 | 64.30 |
STZ 240405C00215000 | C | Apr 05, 2024 | 215.0 | 54.50 | 59.40 |
STZ 240405C00220000 | C | Apr 05, 2024 | 220.0 | 49.60 | 54.50 |
STZ 240405C00225000 | C | Apr 05, 2024 | 225.0 | 44.60 | 49.50 |
STZ 240405C00230000 | C | Apr 05, 2024 | 230.0 | 39.50 | 44.40 |
STZ 240405C00235000 | C | Apr 05, 2024 | 235.0 | 34.50 | 39.40 |
STZ 240405C00240000 | C | Apr 05, 2024 | 240.0 | 29.50 | 34.00 |
STZ 240405C00242500 | C | Apr 05, 2024 | 242.5 | 27.00 | 31.50 |
STZ 240405C00245000 | C | Apr 05, 2024 | 245.0 | 25.10 | 29.50 |
STZ 240405C00247500 | C | Apr 05, 2024 | 247.5 | 22.10 | 26.80 |
STZ 240405C00250000 | C | Apr 05, 2024 | 250.0 | 19.50 | 24.00 |
STZ 240405C00252500 | C | Apr 05, 2024 | 252.5 | 17.00 | 21.80 |
STZ 240405C00255000 | C | Apr 05, 2024 | 255.0 | 15.00 | 19.50 |
STZ 240405C00257500 | C | Apr 05, 2024 | 257.5 | 12.20 | 16.90 |
STZ 240405C00260000 | C | Apr 05, 2024 | 260.0 | 9.50 | 14.00 |
STZ 240405C00262500 | C | Apr 05, 2024 | 262.5 | 7.40 | 11.80 |
STZ 240405C00265000 | C | Apr 05, 2024 | 265.0 | 5.10 | 7.70 |
STZ 240405C00267500 | C | Apr 05, 2024 | 267.5 | 3.50 | 7.00 |
STZ 240405C00270000 | C | Apr 05, 2024 | 270.0 | 2.95 | 3.30 |
STZ 240405C00272500 | C | Apr 05, 2024 | 272.5 | 1.55 | 1.80 |
STZ 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.70 | 0.90 |
STZ 240405C00277500 | C | Apr 05, 2024 | 277.5 | 0.30 | 1.50 |
STZ 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 0.45 |
STZ 240405C00282500 | C | Apr 05, 2024 | 282.5 | 0.05 | 1.00 |
STZ 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 0.40 |
STZ 240405C00287500 | C | Apr 05, 2024 | 287.5 | 0.00 | 1.10 |
STZ 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 0.15 |
STZ 240405C00292500 | C | Apr 05, 2024 | 292.5 | 0.00 | 1.10 |
STZ 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 1.05 |
STZ 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.00 | 1.35 |
STZ 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.00 | 0.60 |
STZ 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.00 | 1.35 |
STZ 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 1.35 |
STZ 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 1.35 |
STZ 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 2.15 |
STZ 240405C00330000 | C | Apr 05, 2024 | 330.0 | 0.00 | 1.85 |
STZ 240405C00335000 | C | Apr 05, 2024 | 335.0 | 0.00 | 2.10 |
STZ 240405C00340000 | C | Apr 05, 2024 | 340.0 | 0.00 | 2.10 |
STZ 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 2.15 |
STZ 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 2.15 |
STZ 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 2.15 |
STZ 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 2.15 |
STZ 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 2.15 |
STZ 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 2.10 |
STZ 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 2.15 |
STZ 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 2.15 |
STZ 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 2.15 |
STZ 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 2.15 |
STZ 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 2.15 |
STZ 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 2.15 |
STZ 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 2.15 |
STZ 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 2.15 |
STZ 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 2.15 |
STZ 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 2.15 |
STZ 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 2.15 |
STZ 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 2.15 |
STZ 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 2.15 |
STZ 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 1.90 |
STZ 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 0.05 |
STZ 240405P00242500 | P | Apr 05, 2024 | 242.5 | 0.00 | 2.15 |
STZ 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 0.15 |
STZ 240405P00247500 | P | Apr 05, 2024 | 247.5 | 0.00 | 1.10 |
STZ 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.05 | 1.90 |
STZ 240405P00252500 | P | Apr 05, 2024 | 252.5 | 0.00 | 0.35 |
STZ 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 1.05 |
STZ 240405P00257500 | P | Apr 05, 2024 | 257.5 | 0.00 | 1.75 |
STZ 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 0.20 |
STZ 240405P00262500 | P | Apr 05, 2024 | 262.5 | 0.05 | 1.45 |
STZ 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 0.35 |
STZ 240405P00267500 | P | Apr 05, 2024 | 267.5 | 0.20 | 1.10 |
STZ 240405P00270000 | P | Apr 05, 2024 | 270.0 | 1.05 | 1.25 |
STZ 240405P00272500 | P | Apr 05, 2024 | 272.5 | 2.05 | 2.40 |
STZ 240405P00275000 | P | Apr 05, 2024 | 275.0 | 2.00 | 5.30 |
STZ 240405P00277500 | P | Apr 05, 2024 | 277.5 | 3.80 | 7.00 |
STZ 240405P00280000 | P | Apr 05, 2024 | 280.0 | 6.40 | 9.90 |
STZ 240405P00282500 | P | Apr 05, 2024 | 282.5 | 8.60 | 13.00 |
STZ 240405P00285000 | P | Apr 05, 2024 | 285.0 | 11.00 | 15.50 |
STZ 240405P00287500 | P | Apr 05, 2024 | 287.5 | 13.50 | 18.00 |
STZ 240405P00290000 | P | Apr 05, 2024 | 290.0 | 16.00 | 20.50 |
STZ 240405P00292500 | P | Apr 05, 2024 | 292.5 | 18.50 | 23.00 |
STZ 240405P00295000 | P | Apr 05, 2024 | 295.0 | 21.00 | 25.50 |
STZ 240405P00300000 | P | Apr 05, 2024 | 300.0 | 26.00 | 30.00 |
STZ 240405P00305000 | P | Apr 05, 2024 | 305.0 | 31.00 | 35.40 |
STZ 240405P00310000 | P | Apr 05, 2024 | 310.0 | 36.00 | 40.00 |
STZ 240405P00315000 | P | Apr 05, 2024 | 315.0 | 41.10 | 45.50 |
STZ 240405P00320000 | P | Apr 05, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240405P00325000 | P | Apr 05, 2024 | 325.0 | 51.00 | 55.00 |
STZ 240405P00330000 | P | Apr 05, 2024 | 330.0 | 56.00 | 60.50 |
STZ 240405P00335000 | P | Apr 05, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240405P00340000 | P | Apr 05, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240412C00140000 | C | Apr 12, 2024 | 140.0 | 129.80 | 134.50 |
STZ 240412C00145000 | C | Apr 12, 2024 | 145.0 | 124.50 | 129.30 |
STZ 240412C00150000 | C | Apr 12, 2024 | 150.0 | 119.80 | 124.50 |
STZ 240412C00155000 | C | Apr 12, 2024 | 155.0 | 114.70 | 119.50 |
STZ 240412C00160000 | C | Apr 12, 2024 | 160.0 | 109.70 | 114.50 |
STZ 240412C00165000 | C | Apr 12, 2024 | 165.0 | 104.70 | 109.50 |
STZ 240412C00170000 | C | Apr 12, 2024 | 170.0 | 99.80 | 104.50 |
STZ 240412C00175000 | C | Apr 12, 2024 | 175.0 | 95.00 | 99.50 |
STZ 240412C00180000 | C | Apr 12, 2024 | 180.0 | 90.00 | 94.50 |
STZ 240412C00185000 | C | Apr 12, 2024 | 185.0 | 85.00 | 89.50 |
STZ 240412C00190000 | C | Apr 12, 2024 | 190.0 | 80.00 | 84.50 |
STZ 240412C00195000 | C | Apr 12, 2024 | 195.0 | 75.00 | 79.50 |
STZ 240412C00200000 | C | Apr 12, 2024 | 200.0 | 70.00 | 74.50 |
STZ 240412C00205000 | C | Apr 12, 2024 | 205.0 | 65.00 | 69.50 |
STZ 240412C00210000 | C | Apr 12, 2024 | 210.0 | 60.00 | 64.50 |
STZ 240412C00215000 | C | Apr 12, 2024 | 215.0 | 55.00 | 59.50 |
STZ 240412C00220000 | C | Apr 12, 2024 | 220.0 | 50.00 | 54.50 |
STZ 240412C00225000 | C | Apr 12, 2024 | 225.0 | 45.00 | 49.50 |
STZ 240412C00230000 | C | Apr 12, 2024 | 230.0 | 40.20 | 44.50 |
STZ 240412C00235000 | C | Apr 12, 2024 | 235.0 | 35.00 | 39.60 |
STZ 240412C00240000 | C | Apr 12, 2024 | 240.0 | 30.30 | 34.70 |
STZ 240412C00245000 | C | Apr 12, 2024 | 245.0 | 25.00 | 29.80 |
STZ 240412C00247500 | C | Apr 12, 2024 | 247.5 | 23.00 | 27.40 |
STZ 240412C00250000 | C | Apr 12, 2024 | 250.0 | 21.20 | 25.00 |
STZ 240412C00252500 | C | Apr 12, 2024 | 252.5 | 18.30 | 22.00 |
STZ 240412C00255000 | C | Apr 12, 2024 | 255.0 | 16.50 | 19.90 |
STZ 240412C00257500 | C | Apr 12, 2024 | 257.5 | 14.70 | 17.60 |
STZ 240412C00260000 | C | Apr 12, 2024 | 260.0 | 12.50 | 16.00 |
STZ 240412C00262500 | C | Apr 12, 2024 | 262.5 | 9.70 | 13.50 |
STZ 240412C00265000 | C | Apr 12, 2024 | 265.0 | 8.20 | 11.80 |
STZ 240412C00267500 | C | Apr 12, 2024 | 267.5 | 6.00 | 8.50 |
STZ 240412C00270000 | C | Apr 12, 2024 | 270.0 | 4.60 | 8.10 |
STZ 240412C00272500 | C | Apr 12, 2024 | 272.5 | 4.60 | 7.00 |
STZ 240412C00275000 | C | Apr 12, 2024 | 275.0 | 2.55 | 4.00 |
STZ 240412C00277500 | C | Apr 12, 2024 | 277.5 | 1.25 | 4.50 |
STZ 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.25 | 4.00 |
STZ 240412C00282500 | C | Apr 12, 2024 | 282.5 | 0.35 | 2.25 |
STZ 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.40 | 2.25 |
STZ 240412C00287500 | C | Apr 12, 2024 | 287.5 | 0.80 | 1.15 |
STZ 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.25 | 0.70 |
STZ 240412C00292500 | C | Apr 12, 2024 | 292.5 | 0.00 | 0.80 |
STZ 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.20 | 0.75 |
STZ 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.10 | 0.75 |
STZ 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.10 | 1.50 |
STZ 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.05 | 0.75 |
STZ 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.10 | 0.60 |
STZ 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 1.30 |
STZ 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 1.40 |
STZ 240412C00330000 | C | Apr 12, 2024 | 330.0 | 0.00 | 1.40 |
STZ 240412C00335000 | C | Apr 12, 2024 | 335.0 | 0.00 | 1.35 |
STZ 240412C00340000 | C | Apr 12, 2024 | 340.0 | 0.00 | 1.40 |
STZ 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 2.15 |
STZ 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 2.15 |
STZ 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 2.15 |
STZ 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 2.15 |
STZ 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 2.15 |
STZ 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 0.20 |
STZ 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 2.15 |
STZ 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 2.15 |
STZ 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 2.15 |
STZ 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 2.15 |
STZ 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 2.15 |
STZ 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 2.15 |
STZ 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 2.15 |
STZ 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.05 |
STZ 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.55 |
STZ 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 2.15 |
STZ 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 2.15 |
STZ 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 1.35 |
STZ 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 1.40 |
STZ 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 1.40 |
STZ 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 0.30 |
STZ 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.10 | 0.35 |
STZ 240412P00247500 | P | Apr 12, 2024 | 247.5 | 0.10 | 0.75 |
STZ 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.15 | 0.65 |
STZ 240412P00252500 | P | Apr 12, 2024 | 252.5 | 0.05 | 1.35 |
STZ 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.10 | 0.80 |
STZ 240412P00257500 | P | Apr 12, 2024 | 257.5 | 0.15 | 1.05 |
STZ 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.30 | 1.35 |
STZ 240412P00262500 | P | Apr 12, 2024 | 262.5 | 0.65 | 2.80 |
STZ 240412P00265000 | P | Apr 12, 2024 | 265.0 | 1.15 | 2.45 |
STZ 240412P00267500 | P | Apr 12, 2024 | 267.5 | 1.70 | 3.20 |
STZ 240412P00270000 | P | Apr 12, 2024 | 270.0 | 2.80 | 4.20 |
STZ 240412P00272500 | P | Apr 12, 2024 | 272.5 | 3.60 | 7.20 |
STZ 240412P00275000 | P | Apr 12, 2024 | 275.0 | 5.00 | 8.70 |
STZ 240412P00277500 | P | Apr 12, 2024 | 277.5 | 6.00 | 9.40 |
STZ 240412P00280000 | P | Apr 12, 2024 | 280.0 | 8.00 | 11.00 |
STZ 240412P00282500 | P | Apr 12, 2024 | 282.5 | 9.70 | 13.40 |
STZ 240412P00285000 | P | Apr 12, 2024 | 285.0 | 11.90 | 16.00 |
STZ 240412P00287500 | P | Apr 12, 2024 | 287.5 | 14.10 | 17.30 |
STZ 240412P00290000 | P | Apr 12, 2024 | 290.0 | 16.40 | 20.30 |
STZ 240412P00292500 | P | Apr 12, 2024 | 292.5 | 18.90 | 22.80 |
STZ 240412P00295000 | P | Apr 12, 2024 | 295.0 | 21.00 | 25.50 |
STZ 240412P00300000 | P | Apr 12, 2024 | 300.0 | 26.00 | 30.50 |
STZ 240412P00305000 | P | Apr 12, 2024 | 305.0 | 31.00 | 35.50 |
STZ 240412P00310000 | P | Apr 12, 2024 | 310.0 | 36.00 | 40.50 |
STZ 240412P00315000 | P | Apr 12, 2024 | 315.0 | 41.00 | 45.50 |
STZ 240412P00320000 | P | Apr 12, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240412P00325000 | P | Apr 12, 2024 | 325.0 | 51.00 | 55.00 |
STZ 240412P00330000 | P | Apr 12, 2024 | 330.0 | 56.00 | 60.00 |
STZ 240412P00335000 | P | Apr 12, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240412P00340000 | P | Apr 12, 2024 | 340.0 | 66.00 | 70.00 |
STZ 240419C00115000 | C | Apr 19, 2024 | 115.0 | 154.60 | 159.50 |
STZ 240419C00120000 | C | Apr 19, 2024 | 120.0 | 149.80 | 154.50 |
STZ 240419C00125000 | C | Apr 19, 2024 | 125.0 | 144.80 | 149.50 |
STZ 240419C00130000 | C | Apr 19, 2024 | 130.0 | 139.70 | 144.50 |
STZ 240419C00135000 | C | Apr 19, 2024 | 135.0 | 134.60 | 139.50 |
STZ 240419C00140000 | C | Apr 19, 2024 | 140.0 | 130.00 | 134.50 |
STZ 240419C00145000 | C | Apr 19, 2024 | 145.0 | 124.70 | 129.50 |
STZ 240419C00150000 | C | Apr 19, 2024 | 150.0 | 119.50 | 124.10 |
STZ 240419C00155000 | C | Apr 19, 2024 | 155.0 | 115.00 | 119.50 |
STZ 240419C00160000 | C | Apr 19, 2024 | 160.0 | 110.00 | 114.50 |
STZ 240419C00165000 | C | Apr 19, 2024 | 165.0 | 105.20 | 109.50 |
STZ 240419C00170000 | C | Apr 19, 2024 | 170.0 | 100.00 | 104.50 |
STZ 240419C00175000 | C | Apr 19, 2024 | 175.0 | 95.00 | 99.50 |
STZ 240419C00180000 | C | Apr 19, 2024 | 180.0 | 90.00 | 94.70 |
STZ 240419C00185000 | C | Apr 19, 2024 | 185.0 | 85.00 | 89.70 |
STZ 240419C00190000 | C | Apr 19, 2024 | 190.0 | 80.00 | 84.70 |
STZ 240419C00195000 | C | Apr 19, 2024 | 195.0 | 75.00 | 79.90 |
STZ 240419C00200000 | C | Apr 19, 2024 | 200.0 | 70.00 | 74.80 |
STZ 240419C00205000 | C | Apr 19, 2024 | 205.0 | 65.00 | 69.90 |
STZ 240419C00210000 | C | Apr 19, 2024 | 210.0 | 60.20 | 65.00 |
STZ 240419C00215000 | C | Apr 19, 2024 | 215.0 | 55.20 | 60.00 |
STZ 240419C00220000 | C | Apr 19, 2024 | 220.0 | 50.00 | 54.90 |
STZ 240419C00225000 | C | Apr 19, 2024 | 225.0 | 45.20 | 50.00 |
STZ 240419C00230000 | C | Apr 19, 2024 | 230.0 | 40.30 | 45.00 |
STZ 240419C00235000 | C | Apr 19, 2024 | 235.0 | 35.40 | 40.00 |
STZ 240419C00240000 | C | Apr 19, 2024 | 240.0 | 30.50 | 35.00 |
STZ 240419C00242500 | C | Apr 19, 2024 | 242.5 | 28.10 | 32.90 |
STZ 240419C00245000 | C | Apr 19, 2024 | 245.0 | 26.60 | 30.30 |
STZ 240419C00247500 | C | Apr 19, 2024 | 247.5 | 24.50 | 27.80 |
STZ 240419C00250000 | C | Apr 19, 2024 | 250.0 | 21.20 | 25.50 |
STZ 240419C00252500 | C | Apr 19, 2024 | 252.5 | 19.40 | 23.00 |
STZ 240419C00255000 | C | Apr 19, 2024 | 255.0 | 16.40 | 20.50 |
STZ 240419C00257500 | C | Apr 19, 2024 | 257.5 | 15.50 | 18.70 |
STZ 240419C00260000 | C | Apr 19, 2024 | 260.0 | 13.40 | 16.50 |
STZ 240419C00262500 | C | Apr 19, 2024 | 262.5 | 10.00 | 14.00 |
STZ 240419C00265000 | C | Apr 19, 2024 | 265.0 | 9.00 | 11.10 |
STZ 240419C00267500 | C | Apr 19, 2024 | 267.5 | 8.20 | 8.80 |
STZ 240419C00270000 | C | Apr 19, 2024 | 270.0 | 6.70 | 7.10 |
STZ 240419C00272500 | C | Apr 19, 2024 | 272.5 | 5.30 | 5.70 |
STZ 240419C00275000 | C | Apr 19, 2024 | 275.0 | 4.10 | 4.50 |
STZ 240419C00277500 | C | Apr 19, 2024 | 277.5 | 3.10 | 3.60 |
STZ 240419C00280000 | C | Apr 19, 2024 | 280.0 | 2.35 | 2.70 |
STZ 240419C00282500 | C | Apr 19, 2024 | 282.5 | 1.75 | 2.05 |
STZ 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.45 | 2.90 |
STZ 240419C00287500 | C | Apr 19, 2024 | 287.5 | 0.85 | 2.25 |
STZ 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.20 | 1.25 |
STZ 240419C00292500 | C | Apr 19, 2024 | 292.5 | 0.05 | 1.55 |
STZ 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.25 | 1.80 |
STZ 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.25 | 0.75 |
STZ 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.10 | 0.75 |
STZ 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.05 | 0.75 |
STZ 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.00 | 0.75 |
STZ 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 1.75 |
STZ 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.00 | 1.75 |
STZ 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 1.40 |
STZ 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.00 | 1.40 |
STZ 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 1.40 |
STZ 240419C00345000 | C | Apr 19, 2024 | 345.0 | 0.00 | 1.40 |
STZ 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 1.35 |
STZ 240419C00355000 | C | Apr 19, 2024 | 355.0 | 0.00 | 1.35 |
STZ 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 1.35 |
STZ 240419C00365000 | C | Apr 19, 2024 | 365.0 | 0.00 | 1.35 |
STZ 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 1.35 |
STZ 240419C00375000 | C | Apr 19, 2024 | 375.0 | 0.00 | 1.35 |
STZ 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 1.35 |
STZ 240419C00385000 | C | Apr 19, 2024 | 385.0 | 0.00 | 1.35 |
STZ 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 1.35 |
STZ 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 1.35 |
STZ 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 2.15 |
STZ 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.25 |
STZ 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.10 |
STZ 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 2.15 |
STZ 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.15 |
STZ 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.20 |
STZ 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 1.35 |
STZ 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 1.35 |
STZ 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 1.35 |
STZ 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 1.35 |
STZ 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 1.35 |
STZ 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.35 |
STZ 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.35 |
STZ 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.55 |
STZ 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 1.35 |
STZ 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.05 |
STZ 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.05 |
STZ 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.55 |
STZ 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 1.35 |
STZ 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.05 | 1.40 |
STZ 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.05 | 2.25 |
STZ 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 2.00 |
STZ 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.05 | 0.35 |
STZ 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.35 |
STZ 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.00 | 0.70 |
STZ 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.10 | 0.75 |
STZ 240419P00242500 | P | Apr 19, 2024 | 242.5 | 0.15 | 0.75 |
STZ 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.15 | 0.85 |
STZ 240419P00247500 | P | Apr 19, 2024 | 247.5 | 0.25 | 0.85 |
STZ 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.35 | 0.95 |
STZ 240419P00252500 | P | Apr 19, 2024 | 252.5 | 0.30 | 1.30 |
STZ 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.05 | 1.55 |
STZ 240419P00257500 | P | Apr 19, 2024 | 257.5 | 0.05 | 2.30 |
STZ 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.20 | 2.65 |
STZ 240419P00262500 | P | Apr 19, 2024 | 262.5 | 1.85 | 2.15 |
STZ 240419P00265000 | P | Apr 19, 2024 | 265.0 | 2.50 | 2.80 |
STZ 240419P00267500 | P | Apr 19, 2024 | 267.5 | 3.20 | 3.60 |
STZ 240419P00270000 | P | Apr 19, 2024 | 270.0 | 4.10 | 4.60 |
STZ 240419P00272500 | P | Apr 19, 2024 | 272.5 | 5.30 | 5.70 |
STZ 240419P00275000 | P | Apr 19, 2024 | 275.0 | 6.60 | 7.00 |
STZ 240419P00277500 | P | Apr 19, 2024 | 277.5 | 8.20 | 8.60 |
STZ 240419P00280000 | P | Apr 19, 2024 | 280.0 | 8.00 | 11.50 |
STZ 240419P00282500 | P | Apr 19, 2024 | 282.5 | 10.00 | 14.30 |
STZ 240419P00285000 | P | Apr 19, 2024 | 285.0 | 11.50 | 16.20 |
STZ 240419P00287500 | P | Apr 19, 2024 | 287.5 | 14.00 | 18.00 |
STZ 240419P00290000 | P | Apr 19, 2024 | 290.0 | 16.00 | 20.50 |
STZ 240419P00292500 | P | Apr 19, 2024 | 292.5 | 18.50 | 22.80 |
STZ 240419P00295000 | P | Apr 19, 2024 | 295.0 | 21.00 | 25.20 |
STZ 240419P00300000 | P | Apr 19, 2024 | 300.0 | 26.00 | 30.50 |
STZ 240419P00305000 | P | Apr 19, 2024 | 305.0 | 31.00 | 35.50 |
STZ 240419P00310000 | P | Apr 19, 2024 | 310.0 | 36.00 | 40.50 |
STZ 240419P00315000 | P | Apr 19, 2024 | 315.0 | 41.00 | 45.80 |
STZ 240419P00320000 | P | Apr 19, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240419P00325000 | P | Apr 19, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240419P00330000 | P | Apr 19, 2024 | 330.0 | 56.00 | 60.50 |
STZ 240419P00335000 | P | Apr 19, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240419P00340000 | P | Apr 19, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240419P00345000 | P | Apr 19, 2024 | 345.0 | 71.00 | 75.50 |
STZ 240419P00350000 | P | Apr 19, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240419P00355000 | P | Apr 19, 2024 | 355.0 | 81.00 | 85.50 |
STZ 240419P00360000 | P | Apr 19, 2024 | 360.0 | 86.00 | 90.50 |
STZ 240419P00365000 | P | Apr 19, 2024 | 365.0 | 91.00 | 95.50 |
STZ 240419P00370000 | P | Apr 19, 2024 | 370.0 | 96.00 | 100.50 |
STZ 240419P00375000 | P | Apr 19, 2024 | 375.0 | 101.00 | 105.50 |
STZ 240419P00380000 | P | Apr 19, 2024 | 380.0 | 106.00 | 110.50 |
STZ 240419P00385000 | P | Apr 19, 2024 | 385.0 | 111.00 | 115.50 |
STZ 240419P00390000 | P | Apr 19, 2024 | 390.0 | 116.00 | 120.50 |
STZ 240419P00400000 | P | Apr 19, 2024 | 400.0 | 126.00 | 130.50 |
STZ 240426C00140000 | C | Apr 26, 2024 | 140.0 | 130.00 | 134.80 |
STZ 240426C00145000 | C | Apr 26, 2024 | 145.0 | 125.00 | 129.80 |
STZ 240426C00150000 | C | Apr 26, 2024 | 150.0 | 120.00 | 124.80 |
STZ 240426C00155000 | C | Apr 26, 2024 | 155.0 | 115.00 | 119.90 |
STZ 240426C00160000 | C | Apr 26, 2024 | 160.0 | 110.00 | 114.80 |
STZ 240426C00165000 | C | Apr 26, 2024 | 165.0 | 105.00 | 109.80 |
STZ 240426C00170000 | C | Apr 26, 2024 | 170.0 | 100.10 | 104.90 |
STZ 240426C00175000 | C | Apr 26, 2024 | 175.0 | 95.10 | 99.90 |
STZ 240426C00180000 | C | Apr 26, 2024 | 180.0 | 90.10 | 95.00 |
STZ 240426C00185000 | C | Apr 26, 2024 | 185.0 | 85.10 | 90.00 |
STZ 240426C00190000 | C | Apr 26, 2024 | 190.0 | 80.20 | 85.00 |
STZ 240426C00195000 | C | Apr 26, 2024 | 195.0 | 75.10 | 80.00 |
STZ 240426C00200000 | C | Apr 26, 2024 | 200.0 | 70.20 | 75.00 |
STZ 240426C00205000 | C | Apr 26, 2024 | 205.0 | 65.50 | 70.00 |
STZ 240426C00210000 | C | Apr 26, 2024 | 210.0 | 60.50 | 65.00 |
STZ 240426C00215000 | C | Apr 26, 2024 | 215.0 | 55.50 | 60.00 |
STZ 240426C00220000 | C | Apr 26, 2024 | 220.0 | 50.50 | 55.00 |
STZ 240426C00225000 | C | Apr 26, 2024 | 225.0 | 45.50 | 50.00 |
STZ 240426C00230000 | C | Apr 26, 2024 | 230.0 | 40.60 | 45.00 |
STZ 240426C00235000 | C | Apr 26, 2024 | 235.0 | 35.60 | 40.00 |
STZ 240426C00240000 | C | Apr 26, 2024 | 240.0 | 31.00 | 35.40 |
STZ 240426C00245000 | C | Apr 26, 2024 | 245.0 | 26.20 | 30.10 |
STZ 240426C00250000 | C | Apr 26, 2024 | 250.0 | 21.50 | 25.40 |
STZ 240426C00255000 | C | Apr 26, 2024 | 255.0 | 17.00 | 21.50 |
STZ 240426C00260000 | C | Apr 26, 2024 | 260.0 | 12.70 | 16.80 |
STZ 240426C00265000 | C | Apr 26, 2024 | 265.0 | 9.00 | 13.00 |
STZ 240426C00270000 | C | Apr 26, 2024 | 270.0 | 5.50 | 9.70 |
STZ 240426C00275000 | C | Apr 26, 2024 | 275.0 | 4.70 | 7.20 |
STZ 240426C00280000 | C | Apr 26, 2024 | 280.0 | 1.45 | 5.30 |
STZ 240426C00285000 | C | Apr 26, 2024 | 285.0 | 1.60 | 3.10 |
STZ 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.90 | 2.80 |
STZ 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.55 | 2.05 |
STZ 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.20 | 1.80 |
STZ 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.10 | 1.65 |
STZ 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 1.60 |
STZ 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 1.55 |
STZ 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 1.50 |
STZ 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.00 | 1.50 |
STZ 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.00 | 2.50 |
STZ 240426C00335000 | C | Apr 26, 2024 | 335.0 | 0.00 | 1.45 |
STZ 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 1.45 |
STZ 240426C00350000 | C | Apr 26, 2024 | 350.0 | 0.00 | 1.45 |
STZ 240426C00360000 | C | Apr 26, 2024 | 360.0 | 0.00 | 1.45 |
STZ 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 2.15 |
STZ 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 2.15 |
STZ 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 2.15 |
STZ 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 2.15 |
STZ 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 2.15 |
STZ 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 2.15 |
STZ 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 2.20 |
STZ 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 2.20 |
STZ 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 2.20 |
STZ 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 2.20 |
STZ 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 2.20 |
STZ 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 2.00 |
STZ 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 2.25 |
STZ 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 1.50 |
STZ 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 1.50 |
STZ 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 1.50 |
STZ 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 1.55 |
STZ 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 1.55 |
STZ 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 1.60 |
STZ 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.05 | 1.65 |
STZ 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.10 | 1.75 |
STZ 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.15 | 2.10 |
STZ 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.30 | 1.30 |
STZ 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.50 | 1.80 |
STZ 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.45 | 3.90 |
STZ 240426P00265000 | P | Apr 26, 2024 | 265.0 | 1.10 | 5.30 |
STZ 240426P00270000 | P | Apr 26, 2024 | 270.0 | 4.50 | 6.80 |
STZ 240426P00275000 | P | Apr 26, 2024 | 275.0 | 7.00 | 9.50 |
STZ 240426P00280000 | P | Apr 26, 2024 | 280.0 | 8.80 | 12.00 |
STZ 240426P00285000 | P | Apr 26, 2024 | 285.0 | 13.40 | 15.70 |
STZ 240426P00290000 | P | Apr 26, 2024 | 290.0 | 17.10 | 19.90 |
STZ 240426P00295000 | P | Apr 26, 2024 | 295.0 | 21.60 | 25.40 |
STZ 240426P00300000 | P | Apr 26, 2024 | 300.0 | 26.00 | 30.50 |
STZ 240426P00305000 | P | Apr 26, 2024 | 305.0 | 31.00 | 35.50 |
STZ 240426P00310000 | P | Apr 26, 2024 | 310.0 | 36.00 | 40.70 |
STZ 240426P00315000 | P | Apr 26, 2024 | 315.0 | 41.00 | 45.80 |
STZ 240426P00320000 | P | Apr 26, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240426P00325000 | P | Apr 26, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240426P00330000 | P | Apr 26, 2024 | 330.0 | 56.00 | 60.50 |
STZ 240426P00335000 | P | Apr 26, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240426P00340000 | P | Apr 26, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240426P00350000 | P | Apr 26, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240426P00360000 | P | Apr 26, 2024 | 360.0 | 86.00 | 90.50 |
STZ 240503C00140000 | C | May 03, 2024 | 140.0 | 130.20 | 135.00 |
STZ 240503C00145000 | C | May 03, 2024 | 145.0 | 125.10 | 130.00 |
STZ 240503C00150000 | C | May 03, 2024 | 150.0 | 120.10 | 125.00 |
STZ 240503C00155000 | C | May 03, 2024 | 155.0 | 115.10 | 120.00 |
STZ 240503C00160000 | C | May 03, 2024 | 160.0 | 110.50 | 115.00 |
STZ 240503C00165000 | C | May 03, 2024 | 165.0 | 105.50 | 110.00 |
STZ 240503C00170000 | C | May 03, 2024 | 170.0 | 100.30 | 105.00 |
STZ 240503C00175000 | C | May 03, 2024 | 175.0 | 95.60 | 100.00 |
STZ 240503C00180000 | C | May 03, 2024 | 180.0 | 90.30 | 95.00 |
STZ 240503C00185000 | C | May 03, 2024 | 185.0 | 85.50 | 90.00 |
STZ 240503C00190000 | C | May 03, 2024 | 190.0 | 80.50 | 85.00 |
STZ 240503C00195000 | C | May 03, 2024 | 195.0 | 75.50 | 80.00 |
STZ 240503C00200000 | C | May 03, 2024 | 200.0 | 70.40 | 75.00 |
STZ 240503C00205000 | C | May 03, 2024 | 205.0 | 65.50 | 70.00 |
STZ 240503C00210000 | C | May 03, 2024 | 210.0 | 60.60 | 65.30 |
STZ 240503C00215000 | C | May 03, 2024 | 215.0 | 56.00 | 60.40 |
STZ 240503C00220000 | C | May 03, 2024 | 220.0 | 51.00 | 55.40 |
STZ 240503C00225000 | C | May 03, 2024 | 225.0 | 46.00 | 50.50 |
STZ 240503C00230000 | C | May 03, 2024 | 230.0 | 41.00 | 45.50 |
STZ 240503C00235000 | C | May 03, 2024 | 235.0 | 36.00 | 40.50 |
STZ 240503C00240000 | C | May 03, 2024 | 240.0 | 31.00 | 35.50 |
STZ 240503C00245000 | C | May 03, 2024 | 245.0 | 26.90 | 30.00 |
STZ 240503C00250000 | C | May 03, 2024 | 250.0 | 22.70 | 24.80 |
STZ 240503C00255000 | C | May 03, 2024 | 255.0 | 18.00 | 21.40 |
STZ 240503C00260000 | C | May 03, 2024 | 260.0 | 13.40 | 17.00 |
STZ 240503C00265000 | C | May 03, 2024 | 265.0 | 9.30 | 13.60 |
STZ 240503C00270000 | C | May 03, 2024 | 270.0 | 6.30 | 9.00 |
STZ 240503C00275000 | C | May 03, 2024 | 275.0 | 5.40 | 6.80 |
STZ 240503C00280000 | C | May 03, 2024 | 280.0 | 3.40 | 5.90 |
STZ 240503C00285000 | C | May 03, 2024 | 285.0 | 1.95 | 2.75 |
STZ 240503C00290000 | C | May 03, 2024 | 290.0 | 0.70 | 3.70 |
STZ 240503C00295000 | C | May 03, 2024 | 295.0 | 0.75 | 3.10 |
STZ 240503C00300000 | C | May 03, 2024 | 300.0 | 0.25 | 1.95 |
STZ 240503C00305000 | C | May 03, 2024 | 305.0 | 0.15 | 1.80 |
STZ 240503C00310000 | C | May 03, 2024 | 310.0 | 0.05 | 1.70 |
STZ 240503C00315000 | C | May 03, 2024 | 315.0 | 0.00 | 1.65 |
STZ 240503C00320000 | C | May 03, 2024 | 320.0 | 0.00 | 1.50 |
STZ 240503C00325000 | C | May 03, 2024 | 325.0 | 0.00 | 1.60 |
STZ 240503C00330000 | C | May 03, 2024 | 330.0 | 0.00 | 2.70 |
STZ 240503C00335000 | C | May 03, 2024 | 335.0 | 0.00 | 1.50 |
STZ 240503C00340000 | C | May 03, 2024 | 340.0 | 0.00 | 1.55 |
STZ 240503C00350000 | C | May 03, 2024 | 350.0 | 0.00 | 2.30 |
STZ 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 2.15 |
STZ 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 2.15 |
STZ 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 2.15 |
STZ 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 2.15 |
STZ 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 1.40 |
STZ 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 2.15 |
STZ 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 1.40 |
STZ 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 2.15 |
STZ 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 2.20 |
STZ 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 1.45 |
STZ 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 1.45 |
STZ 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 2.20 |
STZ 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 1.50 |
STZ 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 2.25 |
STZ 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 1.50 |
STZ 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 1.55 |
STZ 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 1.60 |
STZ 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 1.65 |
STZ 240503P00230000 | P | May 03, 2024 | 230.0 | 0.05 | 1.70 |
STZ 240503P00235000 | P | May 03, 2024 | 235.0 | 0.10 | 1.80 |
STZ 240503P00240000 | P | May 03, 2024 | 240.0 | 0.15 | 0.80 |
STZ 240503P00245000 | P | May 03, 2024 | 245.0 | 0.30 | 0.90 |
STZ 240503P00250000 | P | May 03, 2024 | 250.0 | 0.35 | 1.25 |
STZ 240503P00255000 | P | May 03, 2024 | 255.0 | 0.25 | 1.80 |
STZ 240503P00260000 | P | May 03, 2024 | 260.0 | 1.05 | 2.70 |
STZ 240503P00265000 | P | May 03, 2024 | 265.0 | 1.65 | 4.40 |
STZ 240503P00270000 | P | May 03, 2024 | 270.0 | 4.80 | 6.50 |
STZ 240503P00275000 | P | May 03, 2024 | 275.0 | 7.30 | 9.10 |
STZ 240503P00280000 | P | May 03, 2024 | 280.0 | 10.20 | 12.30 |
STZ 240503P00285000 | P | May 03, 2024 | 285.0 | 12.60 | 16.70 |
STZ 240503P00290000 | P | May 03, 2024 | 290.0 | 17.00 | 20.90 |
STZ 240503P00295000 | P | May 03, 2024 | 295.0 | 21.80 | 25.40 |
STZ 240503P00300000 | P | May 03, 2024 | 300.0 | 26.00 | 30.50 |
STZ 240503P00305000 | P | May 03, 2024 | 305.0 | 31.00 | 35.50 |
STZ 240503P00310000 | P | May 03, 2024 | 310.0 | 36.00 | 40.50 |
STZ 240503P00315000 | P | May 03, 2024 | 315.0 | 41.00 | 45.50 |
STZ 240503P00320000 | P | May 03, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240503P00325000 | P | May 03, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240503P00330000 | P | May 03, 2024 | 330.0 | 56.00 | 60.70 |
STZ 240503P00335000 | P | May 03, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240503P00340000 | P | May 03, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240503P00350000 | P | May 03, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240517C00160000 | C | May 17, 2024 | 160.0 | 110.20 | 115.00 |
STZ 240517C00165000 | C | May 17, 2024 | 165.0 | 105.00 | 109.80 |
STZ 240517C00170000 | C | May 17, 2024 | 170.0 | 100.10 | 105.00 |
STZ 240517C00175000 | C | May 17, 2024 | 175.0 | 95.60 | 100.00 |
STZ 240517C00180000 | C | May 17, 2024 | 180.0 | 90.60 | 95.00 |
STZ 240517C00185000 | C | May 17, 2024 | 185.0 | 85.60 | 90.00 |
STZ 240517C00190000 | C | May 17, 2024 | 190.0 | 80.40 | 85.00 |
STZ 240517C00195000 | C | May 17, 2024 | 195.0 | 76.00 | 80.00 |
STZ 240517C00200000 | C | May 17, 2024 | 200.0 | 70.50 | 75.00 |
STZ 240517C00205000 | C | May 17, 2024 | 205.0 | 65.70 | 70.40 |
STZ 240517C00210000 | C | May 17, 2024 | 210.0 | 60.50 | 65.00 |
STZ 240517C00215000 | C | May 17, 2024 | 215.0 | 55.70 | 60.50 |
STZ 240517C00220000 | C | May 17, 2024 | 220.0 | 50.70 | 55.50 |
STZ 240517C00225000 | C | May 17, 2024 | 225.0 | 46.10 | 50.50 |
STZ 240517C00230000 | C | May 17, 2024 | 230.0 | 41.30 | 45.50 |
STZ 240517C00235000 | C | May 17, 2024 | 235.0 | 37.00 | 40.50 |
STZ 240517C00240000 | C | May 17, 2024 | 240.0 | 31.60 | 35.50 |
STZ 240517C00245000 | C | May 17, 2024 | 245.0 | 27.00 | 31.00 |
STZ 240517C00250000 | C | May 17, 2024 | 250.0 | 22.40 | 26.50 |
STZ 240517C00255000 | C | May 17, 2024 | 255.0 | 18.00 | 22.00 |
STZ 240517C00260000 | C | May 17, 2024 | 260.0 | 14.70 | 18.00 |
STZ 240517C00265000 | C | May 17, 2024 | 265.0 | 11.90 | 12.30 |
STZ 240517C00270000 | C | May 17, 2024 | 270.0 | 8.80 | 9.20 |
STZ 240517C00275000 | C | May 17, 2024 | 275.0 | 6.20 | 6.50 |
STZ 240517C00280000 | C | May 17, 2024 | 280.0 | 4.10 | 4.40 |
STZ 240517C00285000 | C | May 17, 2024 | 285.0 | 2.65 | 2.95 |
STZ 240517C00290000 | C | May 17, 2024 | 290.0 | 1.70 | 2.30 |
STZ 240517C00295000 | C | May 17, 2024 | 295.0 | 1.10 | 2.35 |
STZ 240517C00300000 | C | May 17, 2024 | 300.0 | 0.75 | 2.95 |
STZ 240517C00305000 | C | May 17, 2024 | 305.0 | 0.40 | 1.80 |
STZ 240517C00310000 | C | May 17, 2024 | 310.0 | 0.20 | 0.75 |
STZ 240517C00315000 | C | May 17, 2024 | 315.0 | 0.10 | 0.75 |
STZ 240517C00320000 | C | May 17, 2024 | 320.0 | 0.05 | 0.50 |
STZ 240517C00325000 | C | May 17, 2024 | 325.0 | 0.05 | 0.75 |
STZ 240517C00330000 | C | May 17, 2024 | 330.0 | 0.05 | 0.75 |
STZ 240517C00335000 | C | May 17, 2024 | 335.0 | 0.00 | 1.40 |
STZ 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.35 |
STZ 240517C00345000 | C | May 17, 2024 | 345.0 | 0.00 | 1.40 |
STZ 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.40 |
STZ 240517C00355000 | C | May 17, 2024 | 355.0 | 0.00 | 1.35 |
STZ 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.35 |
STZ 240517C00365000 | C | May 17, 2024 | 365.0 | 0.00 | 1.35 |
STZ 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.35 |
STZ 240517C00375000 | C | May 17, 2024 | 375.0 | 0.00 | 1.35 |
STZ 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.35 |
STZ 240517C00385000 | C | May 17, 2024 | 385.0 | 0.00 | 1.35 |
STZ 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.35 |
STZ 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.35 |
STZ 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.35 |
STZ 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.35 |
STZ 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.35 |
STZ 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.40 |
STZ 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.40 |
STZ 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.40 |
STZ 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.40 |
STZ 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.40 |
STZ 240517P00205000 | P | May 17, 2024 | 205.0 | 0.00 | 1.45 |
STZ 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.30 |
STZ 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 1.50 |
STZ 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
STZ 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 0.75 |
STZ 240517P00230000 | P | May 17, 2024 | 230.0 | 0.15 | 0.75 |
STZ 240517P00235000 | P | May 17, 2024 | 235.0 | 0.25 | 1.40 |
STZ 240517P00240000 | P | May 17, 2024 | 240.0 | 0.25 | 0.65 |
STZ 240517P00245000 | P | May 17, 2024 | 245.0 | 0.05 | 1.70 |
STZ 240517P00250000 | P | May 17, 2024 | 250.0 | 1.20 | 2.40 |
STZ 240517P00255000 | P | May 17, 2024 | 255.0 | 0.20 | 3.30 |
STZ 240517P00260000 | P | May 17, 2024 | 260.0 | 2.80 | 3.00 |
STZ 240517P00265000 | P | May 17, 2024 | 265.0 | 4.10 | 4.60 |
STZ 240517P00270000 | P | May 17, 2024 | 270.0 | 6.00 | 6.40 |
STZ 240517P00275000 | P | May 17, 2024 | 275.0 | 8.30 | 8.90 |
STZ 240517P00280000 | P | May 17, 2024 | 280.0 | 11.40 | 11.90 |
STZ 240517P00285000 | P | May 17, 2024 | 285.0 | 13.90 | 16.30 |
STZ 240517P00290000 | P | May 17, 2024 | 290.0 | 17.80 | 21.00 |
STZ 240517P00295000 | P | May 17, 2024 | 295.0 | 22.80 | 25.20 |
STZ 240517P00300000 | P | May 17, 2024 | 300.0 | 26.90 | 29.90 |
STZ 240517P00305000 | P | May 17, 2024 | 305.0 | 31.00 | 35.50 |
STZ 240517P00310000 | P | May 17, 2024 | 310.0 | 36.00 | 40.50 |
STZ 240517P00315000 | P | May 17, 2024 | 315.0 | 41.00 | 45.50 |
STZ 240517P00320000 | P | May 17, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240517P00325000 | P | May 17, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240517P00330000 | P | May 17, 2024 | 330.0 | 56.00 | 60.50 |
STZ 240517P00335000 | P | May 17, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240517P00340000 | P | May 17, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240517P00345000 | P | May 17, 2024 | 345.0 | 71.00 | 75.50 |
STZ 240517P00350000 | P | May 17, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240517P00355000 | P | May 17, 2024 | 355.0 | 81.00 | 85.50 |
STZ 240517P00360000 | P | May 17, 2024 | 360.0 | 86.00 | 90.50 |
STZ 240517P00365000 | P | May 17, 2024 | 365.0 | 91.00 | 95.50 |
STZ 240517P00370000 | P | May 17, 2024 | 370.0 | 96.00 | 100.50 |
STZ 240517P00375000 | P | May 17, 2024 | 375.0 | 101.00 | 105.50 |
STZ 240517P00380000 | P | May 17, 2024 | 380.0 | 106.00 | 110.50 |
STZ 240517P00385000 | P | May 17, 2024 | 385.0 | 111.00 | 115.50 |
STZ 240517P00390000 | P | May 17, 2024 | 390.0 | 116.00 | 120.50 |
STZ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 160.00 | 164.50 |
STZ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 155.00 | 159.80 |
STZ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 150.00 | 154.70 |
STZ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 145.00 | 149.80 |
STZ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 140.40 | 145.00 |
STZ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 135.20 | 139.90 |
STZ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 130.50 | 135.00 |
STZ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 125.50 | 130.00 |
STZ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 120.50 | 125.00 |
STZ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 115.50 | 120.00 |
STZ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 111.00 | 115.40 |
STZ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 106.00 | 110.50 |
STZ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 101.00 | 105.40 |
STZ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 96.00 | 100.50 |
STZ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 91.00 | 95.50 |
STZ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 86.00 | 90.70 |
STZ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 81.00 | 85.90 |
STZ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 76.00 | 80.50 |
STZ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 71.50 | 76.00 |
STZ 240621C00205000 | C | Jun 21, 2024 | 205.0 | 66.50 | 71.00 |
STZ 240621C00210000 | C | Jun 21, 2024 | 210.0 | 61.50 | 66.20 |
STZ 240621C00215000 | C | Jun 21, 2024 | 215.0 | 56.50 | 61.20 |
STZ 240621C00220000 | C | Jun 21, 2024 | 220.0 | 51.70 | 56.50 |
STZ 240621C00225000 | C | Jun 21, 2024 | 225.0 | 47.00 | 51.50 |
STZ 240621C00230000 | C | Jun 21, 2024 | 230.0 | 42.00 | 46.70 |
STZ 240621C00235000 | C | Jun 21, 2024 | 235.0 | 37.70 | 41.30 |
STZ 240621C00240000 | C | Jun 21, 2024 | 240.0 | 33.50 | 36.60 |
STZ 240621C00245000 | C | Jun 21, 2024 | 245.0 | 28.80 | 32.50 |
STZ 240621C00250000 | C | Jun 21, 2024 | 250.0 | 25.10 | 28.00 |
STZ 240621C00255000 | C | Jun 21, 2024 | 255.0 | 20.70 | 23.70 |
STZ 240621C00260000 | C | Jun 21, 2024 | 260.0 | 16.60 | 19.80 |
STZ 240621C00265000 | C | Jun 21, 2024 | 265.0 | 14.10 | 15.60 |
STZ 240621C00270000 | C | Jun 21, 2024 | 270.0 | 11.30 | 11.80 |
STZ 240621C00275000 | C | Jun 21, 2024 | 275.0 | 8.50 | 9.10 |
STZ 240621C00280000 | C | Jun 21, 2024 | 280.0 | 6.30 | 6.80 |
STZ 240621C00285000 | C | Jun 21, 2024 | 285.0 | 4.60 | 5.00 |
STZ 240621C00290000 | C | Jun 21, 2024 | 290.0 | 3.20 | 3.70 |
STZ 240621C00295000 | C | Jun 21, 2024 | 295.0 | 2.25 | 2.65 |
STZ 240621C00300000 | C | Jun 21, 2024 | 300.0 | 1.30 | 3.60 |
STZ 240621C00305000 | C | Jun 21, 2024 | 305.0 | 0.05 | 2.40 |
STZ 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.05 | 2.10 |
STZ 240621C00315000 | C | Jun 21, 2024 | 315.0 | 0.30 | 1.95 |
STZ 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.20 | 0.85 |
STZ 240621C00325000 | C | Jun 21, 2024 | 325.0 | 0.15 | 1.70 |
STZ 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.10 | 0.75 |
STZ 240621C00335000 | C | Jun 21, 2024 | 335.0 | 0.05 | 1.55 |
STZ 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
STZ 240621C00345000 | C | Jun 21, 2024 | 345.0 | 0.00 | 1.45 |
STZ 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.30 |
STZ 240621C00355000 | C | Jun 21, 2024 | 355.0 | 0.00 | 2.55 |
STZ 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 1.40 |
STZ 240621C00365000 | C | Jun 21, 2024 | 365.0 | 0.00 | 1.40 |
STZ 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 1.40 |
STZ 240621C00375000 | C | Jun 21, 2024 | 375.0 | 0.00 | 1.40 |
STZ 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.40 |
STZ 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 2.15 |
STZ 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.15 |
STZ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.20 |
STZ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
STZ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.10 |
STZ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
STZ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.10 |
STZ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.15 |
STZ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
STZ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.10 |
STZ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.40 |
STZ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
STZ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.30 |
STZ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.55 |
STZ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.35 |
STZ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.40 |
STZ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.40 |
STZ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.40 |
STZ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.30 |
STZ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 1.45 |
STZ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.35 |
STZ 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.10 | 1.45 |
STZ 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.35 |
STZ 240621P00215000 | P | Jun 21, 2024 | 215.0 | 0.10 | 1.60 |
STZ 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.30 | 0.45 |
STZ 240621P00225000 | P | Jun 21, 2024 | 225.0 | 0.20 | 0.90 |
STZ 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.25 | 1.95 |
STZ 240621P00235000 | P | Jun 21, 2024 | 235.0 | 0.50 | 2.25 |
STZ 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.15 | 1.45 |
STZ 240621P00245000 | P | Jun 21, 2024 | 245.0 | 0.10 | 2.95 |
STZ 240621P00250000 | P | Jun 21, 2024 | 250.0 | 2.00 | 2.25 |
STZ 240621P00255000 | P | Jun 21, 2024 | 255.0 | 2.80 | 3.20 |
STZ 240621P00260000 | P | Jun 21, 2024 | 260.0 | 3.80 | 4.40 |
STZ 240621P00265000 | P | Jun 21, 2024 | 265.0 | 5.30 | 5.90 |
STZ 240621P00270000 | P | Jun 21, 2024 | 270.0 | 7.20 | 7.90 |
STZ 240621P00275000 | P | Jun 21, 2024 | 275.0 | 9.60 | 10.30 |
STZ 240621P00280000 | P | Jun 21, 2024 | 280.0 | 12.30 | 15.00 |
STZ 240621P00285000 | P | Jun 21, 2024 | 285.0 | 14.40 | 18.00 |
STZ 240621P00290000 | P | Jun 21, 2024 | 290.0 | 18.30 | 21.40 |
STZ 240621P00295000 | P | Jun 21, 2024 | 295.0 | 22.90 | 25.60 |
STZ 240621P00300000 | P | Jun 21, 2024 | 300.0 | 26.30 | 30.00 |
STZ 240621P00305000 | P | Jun 21, 2024 | 305.0 | 31.00 | 35.80 |
STZ 240621P00310000 | P | Jun 21, 2024 | 310.0 | 36.00 | 40.50 |
STZ 240621P00315000 | P | Jun 21, 2024 | 315.0 | 41.00 | 45.50 |
STZ 240621P00320000 | P | Jun 21, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240621P00325000 | P | Jun 21, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240621P00330000 | P | Jun 21, 2024 | 330.0 | 56.00 | 60.50 |
STZ 240621P00335000 | P | Jun 21, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240621P00340000 | P | Jun 21, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240621P00345000 | P | Jun 21, 2024 | 345.0 | 71.00 | 75.50 |
STZ 240621P00350000 | P | Jun 21, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240621P00355000 | P | Jun 21, 2024 | 355.0 | 81.00 | 85.50 |
STZ 240621P00360000 | P | Jun 21, 2024 | 360.0 | 86.00 | 90.50 |
STZ 240621P00365000 | P | Jun 21, 2024 | 365.0 | 91.00 | 95.50 |
STZ 240621P00370000 | P | Jun 21, 2024 | 370.0 | 96.00 | 100.50 |
STZ 240621P00375000 | P | Jun 21, 2024 | 375.0 | 101.00 | 105.50 |
STZ 240621P00380000 | P | Jun 21, 2024 | 380.0 | 106.00 | 110.50 |
STZ 240621P00390000 | P | Jun 21, 2024 | 390.0 | 116.00 | 120.50 |
STZ 240621P00400000 | P | Jun 21, 2024 | 400.0 | 126.00 | 130.50 |
STZ 240719C00120000 | C | Jul 19, 2024 | 120.0 | 150.50 | 155.30 |
STZ 240719C00125000 | C | Jul 19, 2024 | 125.0 | 145.60 | 150.50 |
STZ 240719C00130000 | C | Jul 19, 2024 | 130.0 | 140.60 | 145.50 |
STZ 240719C00135000 | C | Jul 19, 2024 | 135.0 | 136.00 | 140.50 |
STZ 240719C00140000 | C | Jul 19, 2024 | 140.0 | 131.00 | 135.70 |
STZ 240719C00145000 | C | Jul 19, 2024 | 145.0 | 126.00 | 130.80 |
STZ 240719C00150000 | C | Jul 19, 2024 | 150.0 | 121.00 | 125.80 |
STZ 240719C00155000 | C | Jul 19, 2024 | 155.0 | 116.50 | 121.00 |
STZ 240719C00160000 | C | Jul 19, 2024 | 160.0 | 111.50 | 116.00 |
STZ 240719C00165000 | C | Jul 19, 2024 | 165.0 | 106.50 | 111.10 |
STZ 240719C00170000 | C | Jul 19, 2024 | 170.0 | 101.50 | 106.20 |
STZ 240719C00175000 | C | Jul 19, 2024 | 175.0 | 96.50 | 101.40 |
STZ 240719C00180000 | C | Jul 19, 2024 | 180.0 | 91.80 | 96.50 |
STZ 240719C00185000 | C | Jul 19, 2024 | 185.0 | 87.00 | 91.50 |
STZ 240719C00190000 | C | Jul 19, 2024 | 190.0 | 82.00 | 86.70 |
STZ 240719C00195000 | C | Jul 19, 2024 | 195.0 | 77.00 | 81.80 |
STZ 240719C00200000 | C | Jul 19, 2024 | 200.0 | 72.50 | 77.00 |
STZ 240719C00205000 | C | Jul 19, 2024 | 205.0 | 67.50 | 72.20 |
STZ 240719C00210000 | C | Jul 19, 2024 | 210.0 | 62.50 | 67.20 |
STZ 240719C00215000 | C | Jul 19, 2024 | 215.0 | 58.00 | 62.50 |
STZ 240719C00220000 | C | Jul 19, 2024 | 220.0 | 53.00 | 57.60 |
STZ 240719C00225000 | C | Jul 19, 2024 | 225.0 | 49.10 | 52.60 |
STZ 240719C00230000 | C | Jul 19, 2024 | 230.0 | 44.50 | 46.80 |
STZ 240719C00235000 | C | Jul 19, 2024 | 235.0 | 39.20 | 42.80 |
STZ 240719C00240000 | C | Jul 19, 2024 | 240.0 | 35.90 | 37.80 |
STZ 240719C00245000 | C | Jul 19, 2024 | 245.0 | 30.50 | 33.50 |
STZ 240719C00250000 | C | Jul 19, 2024 | 250.0 | 27.30 | 29.40 |
STZ 240719C00255000 | C | Jul 19, 2024 | 255.0 | 22.90 | 25.90 |
STZ 240719C00260000 | C | Jul 19, 2024 | 260.0 | 20.00 | 22.40 |
STZ 240719C00265000 | C | Jul 19, 2024 | 265.0 | 16.70 | 18.90 |
STZ 240719C00270000 | C | Jul 19, 2024 | 270.0 | 13.70 | 14.40 |
STZ 240719C00275000 | C | Jul 19, 2024 | 275.0 | 11.00 | 11.70 |
STZ 240719C00280000 | C | Jul 19, 2024 | 280.0 | 8.70 | 9.30 |
STZ 240719C00285000 | C | Jul 19, 2024 | 285.0 | 6.70 | 7.30 |
STZ 240719C00290000 | C | Jul 19, 2024 | 290.0 | 5.10 | 5.60 |
STZ 240719C00295000 | C | Jul 19, 2024 | 295.0 | 3.80 | 4.40 |
STZ 240719C00300000 | C | Jul 19, 2024 | 300.0 | 2.80 | 3.30 |
STZ 240719C00305000 | C | Jul 19, 2024 | 305.0 | 1.70 | 4.40 |
STZ 240719C00310000 | C | Jul 19, 2024 | 310.0 | 1.20 | 3.60 |
STZ 240719C00315000 | C | Jul 19, 2024 | 315.0 | 0.05 | 3.50 |
STZ 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.60 | 2.30 |
STZ 240719C00325000 | C | Jul 19, 2024 | 325.0 | 0.35 | 2.05 |
STZ 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.25 | 0.90 |
STZ 240719C00335000 | C | Jul 19, 2024 | 335.0 | 0.15 | 0.75 |
STZ 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.20 | 0.75 |
STZ 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 1.50 |
STZ 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 1.55 |
STZ 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 1.50 |
STZ 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 2.60 |
STZ 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 1.45 |
STZ 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.10 |
STZ 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.20 |
STZ 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.10 |
STZ 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.15 |
STZ 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.55 |
STZ 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.15 |
STZ 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
STZ 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.45 |
STZ 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
STZ 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.80 |
STZ 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.40 |
STZ 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.90 |
STZ 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 1.30 |
STZ 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 1.20 |
STZ 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 1.40 |
STZ 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 1.25 |
STZ 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 1.30 |
STZ 240719P00205000 | P | Jul 19, 2024 | 205.0 | 0.00 | 1.65 |
STZ 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.20 | 1.75 |
STZ 240719P00215000 | P | Jul 19, 2024 | 215.0 | 0.25 | 1.10 |
STZ 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.30 | 1.20 |
STZ 240719P00225000 | P | Jul 19, 2024 | 225.0 | 0.40 | 1.30 |
STZ 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.50 | 1.25 |
STZ 240719P00235000 | P | Jul 19, 2024 | 235.0 | 0.05 | 2.60 |
STZ 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.20 | 2.40 |
STZ 240719P00245000 | P | Jul 19, 2024 | 245.0 | 2.10 | 4.30 |
STZ 240719P00250000 | P | Jul 19, 2024 | 250.0 | 2.85 | 5.20 |
STZ 240719P00255000 | P | Jul 19, 2024 | 255.0 | 3.90 | 4.50 |
STZ 240719P00260000 | P | Jul 19, 2024 | 260.0 | 5.20 | 5.70 |
STZ 240719P00265000 | P | Jul 19, 2024 | 265.0 | 6.60 | 7.30 |
STZ 240719P00270000 | P | Jul 19, 2024 | 270.0 | 8.70 | 9.30 |
STZ 240719P00275000 | P | Jul 19, 2024 | 275.0 | 11.00 | 11.60 |
STZ 240719P00280000 | P | Jul 19, 2024 | 280.0 | 13.70 | 14.50 |
STZ 240719P00285000 | P | Jul 19, 2024 | 285.0 | 16.30 | 19.50 |
STZ 240719P00290000 | P | Jul 19, 2024 | 290.0 | 19.80 | 22.20 |
STZ 240719P00295000 | P | Jul 19, 2024 | 295.0 | 23.60 | 26.10 |
STZ 240719P00300000 | P | Jul 19, 2024 | 300.0 | 26.80 | 31.00 |
STZ 240719P00305000 | P | Jul 19, 2024 | 305.0 | 31.90 | 35.60 |
STZ 240719P00310000 | P | Jul 19, 2024 | 310.0 | 36.00 | 40.60 |
STZ 240719P00315000 | P | Jul 19, 2024 | 315.0 | 41.00 | 45.50 |
STZ 240719P00320000 | P | Jul 19, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240719P00325000 | P | Jul 19, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240719P00330000 | P | Jul 19, 2024 | 330.0 | 56.00 | 60.70 |
STZ 240719P00335000 | P | Jul 19, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240719P00340000 | P | Jul 19, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240719P00350000 | P | Jul 19, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240719P00360000 | P | Jul 19, 2024 | 360.0 | 86.00 | 90.50 |
STZ 240719P00370000 | P | Jul 19, 2024 | 370.0 | 96.00 | 100.50 |
STZ 240719P00380000 | P | Jul 19, 2024 | 380.0 | 106.00 | 110.50 |
STZ 240719P00390000 | P | Jul 19, 2024 | 390.0 | 116.00 | 120.50 |
STZ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 146.00 | 150.80 |
STZ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 141.50 | 146.00 |
STZ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 136.50 | 141.00 |
STZ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 131.50 | 136.20 |
STZ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 126.50 | 131.20 |
STZ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 121.70 | 126.50 |
STZ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 117.00 | 121.50 |
STZ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 112.00 | 116.80 |
STZ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 107.10 | 112.00 |
STZ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 102.50 | 107.00 |
STZ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 97.50 | 102.30 |
STZ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 92.70 | 97.50 |
STZ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 88.00 | 92.70 |
STZ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 83.00 | 87.80 |
STZ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 78.50 | 83.00 |
STZ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 73.50 | 78.30 |
STZ 240920C00205000 | C | Sep 20, 2024 | 205.0 | 69.00 | 73.50 |
STZ 240920C00210000 | C | Sep 20, 2024 | 210.0 | 64.00 | 68.70 |
STZ 240920C00215000 | C | Sep 20, 2024 | 215.0 | 60.50 | 63.00 |
STZ 240920C00220000 | C | Sep 20, 2024 | 220.0 | 55.70 | 58.40 |
STZ 240920C00225000 | C | Sep 20, 2024 | 225.0 | 51.40 | 53.80 |
STZ 240920C00230000 | C | Sep 20, 2024 | 230.0 | 47.10 | 48.80 |
STZ 240920C00235000 | C | Sep 20, 2024 | 235.0 | 42.40 | 44.60 |
STZ 240920C00240000 | C | Sep 20, 2024 | 240.0 | 38.30 | 40.90 |
STZ 240920C00245000 | C | Sep 20, 2024 | 245.0 | 33.50 | 36.00 |
STZ 240920C00250000 | C | Sep 20, 2024 | 250.0 | 30.10 | 32.20 |
STZ 240920C00255000 | C | Sep 20, 2024 | 255.0 | 26.00 | 28.60 |
STZ 240920C00260000 | C | Sep 20, 2024 | 260.0 | 23.10 | 26.00 |
STZ 240920C00265000 | C | Sep 20, 2024 | 265.0 | 19.50 | 22.70 |
STZ 240920C00270000 | C | Sep 20, 2024 | 270.0 | 17.00 | 18.60 |
STZ 240920C00275000 | C | Sep 20, 2024 | 275.0 | 14.10 | 17.00 |
STZ 240920C00280000 | C | Sep 20, 2024 | 280.0 | 11.40 | 13.90 |
STZ 240920C00285000 | C | Sep 20, 2024 | 285.0 | 9.20 | 12.00 |
STZ 240920C00290000 | C | Sep 20, 2024 | 290.0 | 7.30 | 9.90 |
STZ 240920C00295000 | C | Sep 20, 2024 | 295.0 | 5.80 | 8.70 |
STZ 240920C00300000 | C | Sep 20, 2024 | 300.0 | 5.00 | 7.10 |
STZ 240920C00305000 | C | Sep 20, 2024 | 305.0 | 3.80 | 6.40 |
STZ 240920C00310000 | C | Sep 20, 2024 | 310.0 | 2.25 | 3.90 |
STZ 240920C00315000 | C | Sep 20, 2024 | 315.0 | 1.95 | 4.80 |
STZ 240920C00320000 | C | Sep 20, 2024 | 320.0 | 1.00 | 3.20 |
STZ 240920C00325000 | C | Sep 20, 2024 | 325.0 | 0.60 | 2.40 |
STZ 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.25 | 2.15 |
STZ 240920C00335000 | C | Sep 20, 2024 | 335.0 | 0.45 | 2.35 |
STZ 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.40 | 2.15 |
STZ 240920C00345000 | C | Sep 20, 2024 | 345.0 | 0.25 | 2.00 |
STZ 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.15 | 1.85 |
STZ 240920C00355000 | C | Sep 20, 2024 | 355.0 | 0.10 | 1.75 |
STZ 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.10 | 0.75 |
STZ 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 1.55 |
STZ 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 1.45 |
STZ 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 1.40 |
STZ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.70 |
STZ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 1.50 |
STZ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 1.50 |
STZ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 1.05 |
STZ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 1.30 |
STZ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 1.45 |
STZ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 1.50 |
STZ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 1.55 |
STZ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 1.55 |
STZ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 1.75 |
STZ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 1.65 |
STZ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.65 |
STZ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.50 |
STZ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.80 |
STZ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.20 | 1.90 |
STZ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.25 | 1.95 |
STZ 240920P00205000 | P | Sep 20, 2024 | 205.0 | 0.30 | 2.25 |
STZ 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.40 | 1.50 |
STZ 240920P00215000 | P | Sep 20, 2024 | 215.0 | 0.50 | 1.30 |
STZ 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.65 | 2.55 |
STZ 240920P00225000 | P | Sep 20, 2024 | 225.0 | 0.25 | 3.80 |
STZ 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.25 | 2.35 |
STZ 240920P00235000 | P | Sep 20, 2024 | 235.0 | 2.20 | 4.60 |
STZ 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.75 | 5.00 |
STZ 240920P00245000 | P | Sep 20, 2024 | 245.0 | 3.70 | 5.80 |
STZ 240920P00250000 | P | Sep 20, 2024 | 250.0 | 4.30 | 7.00 |
STZ 240920P00255000 | P | Sep 20, 2024 | 255.0 | 4.00 | 8.20 |
STZ 240920P00260000 | P | Sep 20, 2024 | 260.0 | 6.80 | 9.60 |
STZ 240920P00265000 | P | Sep 20, 2024 | 265.0 | 8.20 | 11.00 |
STZ 240920P00270000 | P | Sep 20, 2024 | 270.0 | 10.40 | 12.50 |
STZ 240920P00275000 | P | Sep 20, 2024 | 275.0 | 12.30 | 14.90 |
STZ 240920P00280000 | P | Sep 20, 2024 | 280.0 | 15.10 | 18.00 |
STZ 240920P00285000 | P | Sep 20, 2024 | 285.0 | 17.90 | 21.50 |
STZ 240920P00290000 | P | Sep 20, 2024 | 290.0 | 21.30 | 24.20 |
STZ 240920P00295000 | P | Sep 20, 2024 | 295.0 | 24.90 | 27.90 |
STZ 240920P00300000 | P | Sep 20, 2024 | 300.0 | 28.40 | 31.00 |
STZ 240920P00305000 | P | Sep 20, 2024 | 305.0 | 32.50 | 35.30 |
STZ 240920P00310000 | P | Sep 20, 2024 | 310.0 | 37.40 | 39.90 |
STZ 240920P00315000 | P | Sep 20, 2024 | 315.0 | 41.00 | 45.50 |
STZ 240920P00320000 | P | Sep 20, 2024 | 320.0 | 46.00 | 50.50 |
STZ 240920P00325000 | P | Sep 20, 2024 | 325.0 | 51.00 | 55.50 |
STZ 240920P00330000 | P | Sep 20, 2024 | 330.0 | 56.00 | 60.50 |
STZ 240920P00335000 | P | Sep 20, 2024 | 335.0 | 61.00 | 65.50 |
STZ 240920P00340000 | P | Sep 20, 2024 | 340.0 | 66.00 | 70.50 |
STZ 240920P00345000 | P | Sep 20, 2024 | 345.0 | 71.00 | 75.50 |
STZ 240920P00350000 | P | Sep 20, 2024 | 350.0 | 76.00 | 80.50 |
STZ 240920P00355000 | P | Sep 20, 2024 | 355.0 | 81.00 | 85.50 |
STZ 240920P00360000 | P | Sep 20, 2024 | 360.0 | 86.00 | 90.50 |
STZ 240920P00370000 | P | Sep 20, 2024 | 370.0 | 96.00 | 100.50 |
STZ 240920P00380000 | P | Sep 20, 2024 | 380.0 | 106.00 | 110.50 |
STZ 240920P00390000 | P | Sep 20, 2024 | 390.0 | 116.00 | 120.50 |
STZ 241018C00125000 | C | Oct 18, 2024 | 125.0 | 146.50 | 151.20 |
STZ 241018C00130000 | C | Oct 18, 2024 | 130.0 | 141.60 | 146.40 |
STZ 241018C00135000 | C | Oct 18, 2024 | 135.0 | 137.00 | 141.50 |
STZ 241018C00140000 | C | Oct 18, 2024 | 140.0 | 132.00 | 136.70 |
STZ 241018C00145000 | C | Oct 18, 2024 | 145.0 | 127.20 | 131.90 |
STZ 241018C00150000 | C | Oct 18, 2024 | 150.0 | 122.50 | 127.00 |
STZ 241018C00155000 | C | Oct 18, 2024 | 155.0 | 117.50 | 122.20 |
STZ 241018C00160000 | C | Oct 18, 2024 | 160.0 | 112.70 | 117.50 |
STZ 241018C00165000 | C | Oct 18, 2024 | 165.0 | 108.00 | 112.60 |
STZ 241018C00170000 | C | Oct 18, 2024 | 170.0 | 103.00 | 107.80 |
STZ 241018C00175000 | C | Oct 18, 2024 | 175.0 | 98.50 | 103.00 |
STZ 241018C00180000 | C | Oct 18, 2024 | 180.0 | 93.50 | 98.20 |
STZ 241018C00185000 | C | Oct 18, 2024 | 185.0 | 89.00 | 93.50 |
STZ 241018C00190000 | C | Oct 18, 2024 | 190.0 | 84.00 | 88.70 |
STZ 241018C00195000 | C | Oct 18, 2024 | 195.0 | 79.50 | 84.00 |
STZ 241018C00200000 | C | Oct 18, 2024 | 200.0 | 74.50 | 79.30 |
STZ 241018C00205000 | C | Oct 18, 2024 | 205.0 | 70.00 | 74.60 |
STZ 241018C00210000 | C | Oct 18, 2024 | 210.0 | 66.30 | 69.30 |
STZ 241018C00215000 | C | Oct 18, 2024 | 215.0 | 61.80 | 64.20 |
STZ 241018C00220000 | C | Oct 18, 2024 | 220.0 | 57.50 | 60.20 |
STZ 241018C00225000 | C | Oct 18, 2024 | 225.0 | 52.20 | 55.90 |
STZ 241018C00230000 | C | Oct 18, 2024 | 230.0 | 48.60 | 51.50 |
STZ 241018C00235000 | C | Oct 18, 2024 | 235.0 | 43.70 | 46.90 |
STZ 241018C00240000 | C | Oct 18, 2024 | 240.0 | 40.60 | 42.10 |
STZ 241018C00245000 | C | Oct 18, 2024 | 245.0 | 36.70 | 39.00 |
STZ 241018C00250000 | C | Oct 18, 2024 | 250.0 | 32.90 | 34.90 |
STZ 241018C00255000 | C | Oct 18, 2024 | 255.0 | 27.70 | 32.00 |
STZ 241018C00260000 | C | Oct 18, 2024 | 260.0 | 25.90 | 27.90 |
STZ 241018C00265000 | C | Oct 18, 2024 | 265.0 | 22.30 | 25.00 |
STZ 241018C00270000 | C | Oct 18, 2024 | 270.0 | 18.00 | 21.30 |
STZ 241018C00275000 | C | Oct 18, 2024 | 275.0 | 16.60 | 18.30 |
STZ 241018C00280000 | C | Oct 18, 2024 | 280.0 | 12.60 | 17.00 |
STZ 241018C00285000 | C | Oct 18, 2024 | 285.0 | 11.40 | 14.20 |
STZ 241018C00290000 | C | Oct 18, 2024 | 290.0 | 10.20 | 12.70 |
STZ 241018C00295000 | C | Oct 18, 2024 | 295.0 | 7.20 | 10.80 |
STZ 241018C00300000 | C | Oct 18, 2024 | 300.0 | 6.90 | 9.30 |
STZ 241018C00305000 | C | Oct 18, 2024 | 305.0 | 5.60 | 8.00 |
STZ 241018C00310000 | C | Oct 18, 2024 | 310.0 | 3.90 | 6.40 |
STZ 241018C00315000 | C | Oct 18, 2024 | 315.0 | 3.10 | 6.00 |
STZ 241018C00320000 | C | Oct 18, 2024 | 320.0 | 1.95 | 5.30 |
STZ 241018C00325000 | C | Oct 18, 2024 | 325.0 | 2.30 | 4.00 |
STZ 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.90 | 2.90 |
STZ 241018C00335000 | C | Oct 18, 2024 | 335.0 | 0.15 | 2.55 |
STZ 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.20 | 2.10 |
STZ 241018C00345000 | C | Oct 18, 2024 | 345.0 | 0.70 | 2.30 |
STZ 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.45 | 2.20 |
STZ 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 2.65 |
STZ 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 2.45 |
STZ 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 2.35 |
STZ 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 2.30 |
STZ 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 2.25 |
STZ 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.20 |
STZ 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.20 |
STZ 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.20 |
STZ 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.25 |
STZ 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.25 |
STZ 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.25 |
STZ 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 1.50 |
STZ 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.30 |
STZ 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.35 |
STZ 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.40 |
STZ 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 0.75 |
STZ 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.20 |
STZ 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 0.85 |
STZ 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.65 |
STZ 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.35 | 2.00 |
STZ 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 2.15 |
STZ 241018P00205000 | P | Oct 18, 2024 | 205.0 | 0.00 | 1.45 |
STZ 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.60 | 3.40 |
STZ 241018P00215000 | P | Oct 18, 2024 | 215.0 | 0.70 | 3.70 |
STZ 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.40 | 2.15 |
STZ 241018P00225000 | P | Oct 18, 2024 | 225.0 | 1.20 | 4.20 |
STZ 241018P00230000 | P | Oct 18, 2024 | 230.0 | 1.70 | 5.00 |
STZ 241018P00235000 | P | Oct 18, 2024 | 235.0 | 2.90 | 5.50 |
STZ 241018P00240000 | P | Oct 18, 2024 | 240.0 | 3.60 | 5.70 |
STZ 241018P00245000 | P | Oct 18, 2024 | 245.0 | 4.90 | 7.00 |
STZ 241018P00250000 | P | Oct 18, 2024 | 250.0 | 5.00 | 7.90 |
STZ 241018P00255000 | P | Oct 18, 2024 | 255.0 | 7.10 | 8.80 |
STZ 241018P00260000 | P | Oct 18, 2024 | 260.0 | 8.60 | 10.20 |
STZ 241018P00265000 | P | Oct 18, 2024 | 265.0 | 10.30 | 12.20 |
STZ 241018P00270000 | P | Oct 18, 2024 | 270.0 | 12.20 | 13.90 |
STZ 241018P00275000 | P | Oct 18, 2024 | 275.0 | 14.40 | 16.90 |
STZ 241018P00280000 | P | Oct 18, 2024 | 280.0 | 16.80 | 19.50 |
STZ 241018P00285000 | P | Oct 18, 2024 | 285.0 | 18.70 | 21.80 |
STZ 241018P00290000 | P | Oct 18, 2024 | 290.0 | 21.00 | 25.50 |
STZ 241018P00295000 | P | Oct 18, 2024 | 295.0 | 25.10 | 28.70 |
STZ 241018P00300000 | P | Oct 18, 2024 | 300.0 | 28.50 | 32.90 |
STZ 241018P00305000 | P | Oct 18, 2024 | 305.0 | 33.00 | 36.80 |
STZ 241018P00310000 | P | Oct 18, 2024 | 310.0 | 37.10 | 40.90 |
STZ 241018P00315000 | P | Oct 18, 2024 | 315.0 | 41.70 | 45.50 |
STZ 241018P00320000 | P | Oct 18, 2024 | 320.0 | 46.00 | 50.50 |
STZ 241018P00325000 | P | Oct 18, 2024 | 325.0 | 51.00 | 55.50 |
STZ 241018P00330000 | P | Oct 18, 2024 | 330.0 | 56.00 | 60.50 |
STZ 241018P00335000 | P | Oct 18, 2024 | 335.0 | 61.00 | 65.50 |
STZ 241018P00340000 | P | Oct 18, 2024 | 340.0 | 66.00 | 70.50 |
STZ 241018P00345000 | P | Oct 18, 2024 | 345.0 | 71.00 | 75.50 |
STZ 241018P00350000 | P | Oct 18, 2024 | 350.0 | 76.00 | 80.50 |
STZ 241018P00360000 | P | Oct 18, 2024 | 360.0 | 86.00 | 90.70 |
STZ 241018P00370000 | P | Oct 18, 2024 | 370.0 | 96.00 | 100.50 |
STZ 241018P00380000 | P | Oct 18, 2024 | 380.0 | 106.00 | 110.50 |
STZ 241018P00390000 | P | Oct 18, 2024 | 390.0 | 116.00 | 120.70 |
STZ 241018P00400000 | P | Oct 18, 2024 | 400.0 | 126.00 | 130.70 |
STZ 250117C00110000 | C | Jan 17, 2025 | 110.0 | 161.60 | 166.50 |
STZ 250117C00115000 | C | Jan 17, 2025 | 115.0 | 157.00 | 161.90 |
STZ 250117C00120000 | C | Jan 17, 2025 | 120.0 | 152.10 | 157.00 |
STZ 250117C00125000 | C | Jan 17, 2025 | 125.0 | 147.50 | 152.40 |
STZ 250117C00130000 | C | Jan 17, 2025 | 130.0 | 142.60 | 147.50 |
STZ 250117C00135000 | C | Jan 17, 2025 | 135.0 | 138.00 | 142.90 |
STZ 250117C00140000 | C | Jan 17, 2025 | 140.0 | 133.10 | 138.00 |
STZ 250117C00145000 | C | Jan 17, 2025 | 145.0 | 128.50 | 133.40 |
STZ 250117C00150000 | C | Jan 17, 2025 | 150.0 | 124.00 | 128.50 |
STZ 250117C00155000 | C | Jan 17, 2025 | 155.0 | 119.00 | 123.90 |
STZ 250117C00160000 | C | Jan 17, 2025 | 160.0 | 114.10 | 119.00 |
STZ 250117C00165000 | C | Jan 17, 2025 | 165.0 | 109.60 | 114.50 |
STZ 250117C00170000 | C | Jan 17, 2025 | 170.0 | 105.00 | 109.50 |
STZ 250117C00175000 | C | Jan 17, 2025 | 175.0 | 100.50 | 102.70 |
STZ 250117C00180000 | C | Jan 17, 2025 | 180.0 | 95.50 | 100.50 |
STZ 250117C00185000 | C | Jan 17, 2025 | 185.0 | 91.00 | 95.50 |
STZ 250117C00190000 | C | Jan 17, 2025 | 190.0 | 86.10 | 91.00 |
STZ 250117C00195000 | C | Jan 17, 2025 | 195.0 | 81.60 | 86.50 |
STZ 250117C00200000 | C | Jan 17, 2025 | 200.0 | 78.30 | 80.90 |
STZ 250117C00210000 | C | Jan 17, 2025 | 210.0 | 68.50 | 72.50 |
STZ 250117C00220000 | C | Jan 17, 2025 | 220.0 | 59.90 | 63.80 |
STZ 250117C00230000 | C | Jan 17, 2025 | 230.0 | 51.60 | 55.20 |
STZ 250117C00240000 | C | Jan 17, 2025 | 240.0 | 43.50 | 47.50 |
STZ 250117C00250000 | C | Jan 17, 2025 | 250.0 | 36.10 | 40.50 |
STZ 250117C00260000 | C | Jan 17, 2025 | 260.0 | 30.00 | 33.60 |
STZ 250117C00270000 | C | Jan 17, 2025 | 270.0 | 24.50 | 27.90 |
STZ 250117C00280000 | C | Jan 17, 2025 | 280.0 | 18.80 | 20.80 |
STZ 250117C00290000 | C | Jan 17, 2025 | 290.0 | 14.90 | 18.00 |
STZ 250117C00300000 | C | Jan 17, 2025 | 300.0 | 11.20 | 13.40 |
STZ 250117C00310000 | C | Jan 17, 2025 | 310.0 | 8.40 | 10.30 |
STZ 250117C00320000 | C | Jan 17, 2025 | 320.0 | 4.30 | 8.30 |
STZ 250117C00330000 | C | Jan 17, 2025 | 330.0 | 4.30 | 6.60 |
STZ 250117C00340000 | C | Jan 17, 2025 | 340.0 | 3.00 | 5.30 |
STZ 250117C00350000 | C | Jan 17, 2025 | 350.0 | 2.15 | 2.95 |
STZ 250117C00360000 | C | Jan 17, 2025 | 360.0 | 1.50 | 2.80 |
STZ 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.50 | 2.55 |
STZ 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.35 | 2.25 |
STZ 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.20 | 2.10 |
STZ 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.10 | 1.90 |
STZ 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.05 | 0.70 |
STZ 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.40 |
STZ 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.40 |
STZ 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.45 |
STZ 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.45 |
STZ 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 0.50 |
STZ 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.05 | 2.45 |
STZ 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 2.80 |
STZ 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 0.80 |
STZ 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 1.25 |
STZ 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 0.75 |
STZ 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.25 | 1.00 |
STZ 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.25 | 2.55 |
STZ 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.30 | 1.15 |
STZ 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.40 | 1.30 |
STZ 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.45 | 1.55 |
STZ 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.55 | 3.40 |
STZ 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.65 | 1.75 |
STZ 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.80 | 3.40 |
STZ 250117P00210000 | P | Jan 17, 2025 | 210.0 | 2.20 | 2.70 |
STZ 250117P00220000 | P | Jan 17, 2025 | 220.0 | 3.20 | 5.60 |
STZ 250117P00230000 | P | Jan 17, 2025 | 230.0 | 4.50 | 6.70 |
STZ 250117P00240000 | P | Jan 17, 2025 | 240.0 | 6.30 | 7.90 |
STZ 250117P00250000 | P | Jan 17, 2025 | 250.0 | 8.60 | 10.90 |
STZ 250117P00260000 | P | Jan 17, 2025 | 260.0 | 11.50 | 14.50 |
STZ 250117P00270000 | P | Jan 17, 2025 | 270.0 | 15.20 | 18.00 |
STZ 250117P00280000 | P | Jan 17, 2025 | 280.0 | 19.80 | 22.50 |
STZ 250117P00290000 | P | Jan 17, 2025 | 290.0 | 23.80 | 28.00 |
STZ 250117P00300000 | P | Jan 17, 2025 | 300.0 | 30.50 | 33.90 |
STZ 250117P00310000 | P | Jan 17, 2025 | 310.0 | 38.00 | 42.00 |
STZ 250117P00320000 | P | Jan 17, 2025 | 320.0 | 46.90 | 50.90 |
STZ 250117P00330000 | P | Jan 17, 2025 | 330.0 | 56.00 | 60.50 |
STZ 250117P00340000 | P | Jan 17, 2025 | 340.0 | 66.00 | 70.50 |
STZ 250117P00350000 | P | Jan 17, 2025 | 350.0 | 76.00 | 80.90 |
STZ 250117P00360000 | P | Jan 17, 2025 | 360.0 | 86.00 | 90.50 |
STZ 250117P00370000 | P | Jan 17, 2025 | 370.0 | 96.00 | 100.90 |
STZ 250117P00380000 | P | Jan 17, 2025 | 380.0 | 106.00 | 110.50 |
STZ 250117P00390000 | P | Jan 17, 2025 | 390.0 | 116.00 | 120.50 |
STZ 250117P00400000 | P | Jan 17, 2025 | 400.0 | 126.00 | 130.50 |
STZ 250620C00130000 | C | Jun 20, 2025 | 130.0 | 144.00 | 149.00 |
STZ 250620C00135000 | C | Jun 20, 2025 | 135.0 | 139.50 | 144.50 |
STZ 250620C00140000 | C | Jun 20, 2025 | 140.0 | 134.50 | 139.50 |
STZ 250620C00145000 | C | Jun 20, 2025 | 145.0 | 130.00 | 135.00 |
STZ 250620C00150000 | C | Jun 20, 2025 | 150.0 | 125.50 | 130.50 |
STZ 250620C00155000 | C | Jun 20, 2025 | 155.0 | 121.00 | 126.00 |
STZ 250620C00160000 | C | Jun 20, 2025 | 160.0 | 116.50 | 121.50 |
STZ 250620C00165000 | C | Jun 20, 2025 | 165.0 | 112.00 | 116.50 |
STZ 250620C00170000 | C | Jun 20, 2025 | 170.0 | 107.50 | 112.00 |
STZ 250620C00175000 | C | Jun 20, 2025 | 175.0 | 103.00 | 107.50 |
STZ 250620C00180000 | C | Jun 20, 2025 | 180.0 | 98.60 | 102.90 |
STZ 250620C00185000 | C | Jun 20, 2025 | 185.0 | 94.70 | 98.30 |
STZ 250620C00190000 | C | Jun 20, 2025 | 190.0 | 90.20 | 94.30 |
STZ 250620C00195000 | C | Jun 20, 2025 | 195.0 | 85.70 | 89.20 |
STZ 250620C00200000 | C | Jun 20, 2025 | 200.0 | 81.70 | 85.90 |
STZ 250620C00210000 | C | Jun 20, 2025 | 210.0 | 74.10 | 76.70 |
STZ 250620C00220000 | C | Jun 20, 2025 | 220.0 | 66.20 | 69.50 |
STZ 250620C00230000 | C | Jun 20, 2025 | 230.0 | 58.50 | 62.00 |
STZ 250620C00240000 | C | Jun 20, 2025 | 240.0 | 51.40 | 54.50 |
STZ 250620C00250000 | C | Jun 20, 2025 | 250.0 | 43.00 | 47.50 |
STZ 250620C00260000 | C | Jun 20, 2025 | 260.0 | 38.10 | 39.60 |
STZ 250620C00270000 | C | Jun 20, 2025 | 270.0 | 30.50 | 33.80 |
STZ 250620C00280000 | C | Jun 20, 2025 | 280.0 | 25.50 | 30.00 |
STZ 250620C00290000 | C | Jun 20, 2025 | 290.0 | 20.50 | 25.50 |
STZ 250620C00300000 | C | Jun 20, 2025 | 300.0 | 18.20 | 21.00 |
STZ 250620C00310000 | C | Jun 20, 2025 | 310.0 | 14.60 | 17.50 |
STZ 250620C00320000 | C | Jun 20, 2025 | 320.0 | 11.70 | 14.50 |
STZ 250620C00330000 | C | Jun 20, 2025 | 330.0 | 9.30 | 11.30 |
STZ 250620C00340000 | C | Jun 20, 2025 | 340.0 | 7.30 | 9.30 |
STZ 250620C00350000 | C | Jun 20, 2025 | 350.0 | 5.70 | 8.50 |
STZ 250620C00360000 | C | Jun 20, 2025 | 360.0 | 4.50 | 7.00 |
STZ 250620C00370000 | C | Jun 20, 2025 | 370.0 | 3.50 | 6.00 |
STZ 250620C00380000 | C | Jun 20, 2025 | 380.0 | 2.75 | 5.50 |
STZ 250620C00390000 | C | Jun 20, 2025 | 390.0 | 1.15 | 4.90 |
STZ 250620C00400000 | C | Jun 20, 2025 | 400.0 | 0.75 | 3.20 |
STZ 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 5.00 |
STZ 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.10 | 4.90 |
STZ 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
STZ 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
STZ 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
STZ 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
STZ 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
STZ 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
STZ 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
STZ 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 3.50 |
STZ 250620P00180000 | P | Jun 20, 2025 | 180.0 | 2.00 | 3.80 |
STZ 250620P00185000 | P | Jun 20, 2025 | 185.0 | 1.15 | 4.10 |
STZ 250620P00190000 | P | Jun 20, 2025 | 190.0 | 1.55 | 4.50 |
STZ 250620P00195000 | P | Jun 20, 2025 | 195.0 | 1.95 | 3.80 |
STZ 250620P00200000 | P | Jun 20, 2025 | 200.0 | 3.50 | 6.20 |
STZ 250620P00210000 | P | Jun 20, 2025 | 210.0 | 3.40 | 7.50 |
STZ 250620P00220000 | P | Jun 20, 2025 | 220.0 | 6.00 | 9.00 |
STZ 250620P00230000 | P | Jun 20, 2025 | 230.0 | 7.70 | 10.50 |
STZ 250620P00240000 | P | Jun 20, 2025 | 240.0 | 8.00 | 11.40 |
STZ 250620P00250000 | P | Jun 20, 2025 | 250.0 | 10.50 | 15.50 |
STZ 250620P00260000 | P | Jun 20, 2025 | 260.0 | 13.60 | 16.50 |
STZ 250620P00270000 | P | Jun 20, 2025 | 270.0 | 17.50 | 20.50 |
STZ 250620P00280000 | P | Jun 20, 2025 | 280.0 | 22.00 | 25.00 |
STZ 250620P00290000 | P | Jun 20, 2025 | 290.0 | 28.80 | 32.00 |
STZ 250620P00300000 | P | Jun 20, 2025 | 300.0 | 33.00 | 38.00 |
STZ 250620P00310000 | P | Jun 20, 2025 | 310.0 | 39.50 | 44.40 |
STZ 250620P00320000 | P | Jun 20, 2025 | 320.0 | 47.50 | 52.00 |
STZ 250620P00330000 | P | Jun 20, 2025 | 330.0 | 56.20 | 60.90 |
STZ 250620P00340000 | P | Jun 20, 2025 | 340.0 | 66.00 | 70.50 |
STZ 250620P00350000 | P | Jun 20, 2025 | 350.0 | 76.00 | 80.50 |
STZ 250620P00360000 | P | Jun 20, 2025 | 360.0 | 86.00 | 90.50 |
STZ 250620P00370000 | P | Jun 20, 2025 | 370.0 | 96.00 | 100.50 |
STZ 250620P00380000 | P | Jun 20, 2025 | 380.0 | 106.00 | 110.50 |
STZ 250620P00390000 | P | Jun 20, 2025 | 390.0 | 116.00 | 120.50 |
STZ 250620P00400000 | P | Jun 20, 2025 | 400.0 | 126.00 | 130.50 |
STZ 260116C00115000 | C | Jan 16, 2026 | 115.0 | 159.50 | 164.00 |
STZ 260116C00120000 | C | Jan 16, 2026 | 120.0 | 155.00 | 159.50 |
STZ 260116C00125000 | C | Jan 16, 2026 | 125.0 | 150.50 | 155.00 |
STZ 260116C00130000 | C | Jan 16, 2026 | 130.0 | 146.00 | 150.50 |
STZ 260116C00135000 | C | Jan 16, 2026 | 135.0 | 141.50 | 146.50 |
STZ 260116C00140000 | C | Jan 16, 2026 | 140.0 | 137.00 | 142.00 |
STZ 260116C00145000 | C | Jan 16, 2026 | 145.0 | 132.50 | 137.50 |
STZ 260116C00150000 | C | Jan 16, 2026 | 150.0 | 128.50 | 133.00 |
STZ 260116C00155000 | C | Jan 16, 2026 | 155.0 | 124.00 | 129.00 |
STZ 260116C00160000 | C | Jan 16, 2026 | 160.0 | 119.50 | 124.50 |
STZ 260116C00165000 | C | Jan 16, 2026 | 165.0 | 115.50 | 120.00 |
STZ 260116C00170000 | C | Jan 16, 2026 | 170.0 | 111.60 | 116.00 |
STZ 260116C00175000 | C | Jan 16, 2026 | 175.0 | 107.00 | 112.00 |
STZ 260116C00180000 | C | Jan 16, 2026 | 180.0 | 103.10 | 107.50 |
STZ 260116C00185000 | C | Jan 16, 2026 | 185.0 | 99.10 | 103.50 |
STZ 260116C00190000 | C | Jan 16, 2026 | 190.0 | 94.60 | 99.50 |
STZ 260116C00195000 | C | Jan 16, 2026 | 195.0 | 90.50 | 95.50 |
STZ 260116C00200000 | C | Jan 16, 2026 | 200.0 | 86.50 | 91.50 |
STZ 260116C00210000 | C | Jan 16, 2026 | 210.0 | 79.00 | 83.50 |
STZ 260116C00220000 | C | Jan 16, 2026 | 220.0 | 71.50 | 76.50 |
STZ 260116C00230000 | C | Jan 16, 2026 | 230.0 | 64.50 | 69.00 |
STZ 260116C00240000 | C | Jan 16, 2026 | 240.0 | 57.50 | 62.50 |
STZ 260116C00250000 | C | Jan 16, 2026 | 250.0 | 51.00 | 56.00 |
STZ 260116C00260000 | C | Jan 16, 2026 | 260.0 | 45.00 | 50.00 |
STZ 260116C00270000 | C | Jan 16, 2026 | 270.0 | 39.50 | 44.50 |
STZ 260116C00280000 | C | Jan 16, 2026 | 280.0 | 34.50 | 39.20 |
STZ 260116C00290000 | C | Jan 16, 2026 | 290.0 | 29.80 | 34.50 |
STZ 260116C00300000 | C | Jan 16, 2026 | 300.0 | 25.00 | 30.00 |
STZ 260116C00310000 | C | Jan 16, 2026 | 310.0 | 21.00 | 26.00 |
STZ 260116C00320000 | C | Jan 16, 2026 | 320.0 | 17.50 | 22.50 |
STZ 260116C00330000 | C | Jan 16, 2026 | 330.0 | 14.60 | 19.50 |
STZ 260116C00340000 | C | Jan 16, 2026 | 340.0 | 11.90 | 16.50 |
STZ 260116C00350000 | C | Jan 16, 2026 | 350.0 | 9.50 | 14.50 |
STZ 260116C00360000 | C | Jan 16, 2026 | 360.0 | 8.70 | 10.80 |
STZ 260116C00370000 | C | Jan 16, 2026 | 370.0 | 7.10 | 10.10 |
STZ 260116C00380000 | C | Jan 16, 2026 | 380.0 | 5.70 | 9.50 |
STZ 260116C00390000 | C | Jan 16, 2026 | 390.0 | 4.50 | 8.50 |
STZ 260116C00400000 | C | Jan 16, 2026 | 400.0 | 3.60 | 7.50 |
STZ 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 2.35 |
STZ 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.25 | 2.45 |
STZ 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.35 | 2.55 |
STZ 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.40 | 2.70 |
STZ 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.50 | 2.85 |
STZ 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.60 | 3.10 |
STZ 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.70 | 3.30 |
STZ 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.80 | 2.40 |
STZ 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.95 | 3.80 |
STZ 260116P00160000 | P | Jan 16, 2026 | 160.0 | 2.30 | 4.00 |
STZ 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.45 | 4.30 |
STZ 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.80 | 4.70 |
STZ 260116P00175000 | P | Jan 16, 2026 | 175.0 | 2.25 | 5.10 |
STZ 260116P00180000 | P | Jan 16, 2026 | 180.0 | 3.00 | 5.10 |
STZ 260116P00185000 | P | Jan 16, 2026 | 185.0 | 3.00 | 6.00 |
STZ 260116P00190000 | P | Jan 16, 2026 | 190.0 | 3.50 | 5.50 |
STZ 260116P00195000 | P | Jan 16, 2026 | 195.0 | 4.10 | 6.10 |
STZ 260116P00200000 | P | Jan 16, 2026 | 200.0 | 4.70 | 6.70 |
STZ 260116P00210000 | P | Jan 16, 2026 | 210.0 | 6.20 | 8.30 |
STZ 260116P00220000 | P | Jan 16, 2026 | 220.0 | 8.00 | 10.10 |
STZ 260116P00230000 | P | Jan 16, 2026 | 230.0 | 9.50 | 12.20 |
STZ 260116P00240000 | P | Jan 16, 2026 | 240.0 | 12.10 | 14.80 |
STZ 260116P00250000 | P | Jan 16, 2026 | 250.0 | 15.60 | 17.80 |
STZ 260116P00260000 | P | Jan 16, 2026 | 260.0 | 18.50 | 23.50 |
STZ 260116P00270000 | P | Jan 16, 2026 | 270.0 | 22.50 | 27.50 |
STZ 260116P00280000 | P | Jan 16, 2026 | 280.0 | 26.50 | 31.50 |
STZ 260116P00290000 | P | Jan 16, 2026 | 290.0 | 31.50 | 36.50 |
STZ 260116P00300000 | P | Jan 16, 2026 | 300.0 | 37.00 | 41.70 |
STZ 260116P00310000 | P | Jan 16, 2026 | 310.0 | 43.00 | 48.00 |
STZ 260116P00320000 | P | Jan 16, 2026 | 320.0 | 50.00 | 55.00 |
STZ 260116P00330000 | P | Jan 16, 2026 | 330.0 | 57.50 | 62.50 |
STZ 260116P00340000 | P | Jan 16, 2026 | 340.0 | 66.50 | 71.00 |
STZ 260116P00350000 | P | Jan 16, 2026 | 350.0 | 76.00 | 80.50 |
STZ 260116P00360000 | P | Jan 16, 2026 | 360.0 | 86.00 | 90.50 |
STZ 260116P00370000 | P | Jan 16, 2026 | 370.0 | 96.00 | 100.50 |
STZ 260116P00380000 | P | Jan 16, 2026 | 380.0 | 106.00 | 110.50 |
STZ 260116P00390000 | P | Jan 16, 2026 | 390.0 | 116.00 | 120.50 |
STZ 260116P00400000 | P | Jan 16, 2026 | 400.0 | 126.00 | 130.50 |
OPRA data is delayed 15 minutes.