Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Constellation Brands Inc (STZ)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 180420C00125000 C Apr 20, 2018 125.0 102.30 106.90
STZ 180420C00130000 C Apr 20, 2018 130.0 97.20 102.00
STZ 180420C00135000 C Apr 20, 2018 135.0 92.50 96.90
STZ 180420C00140000 C Apr 20, 2018 140.0 87.30 92.00
STZ 180420C00145000 C Apr 20, 2018 145.0 82.40 86.90
STZ 180420C00150000 C Apr 20, 2018 150.0 77.40 82.00
STZ 180420C00155000 C Apr 20, 2018 155.0 72.30 77.00
STZ 180420C00160000 C Apr 20, 2018 160.0 66.90 71.40
STZ 180420C00165000 C Apr 20, 2018 165.0 62.30 66.70
STZ 180420C00170000 C Apr 20, 2018 170.0 57.50 61.80
STZ 180420C00175000 C Apr 20, 2018 175.0 52.40 56.80
STZ 180420C00180000 C Apr 20, 2018 180.0 48.40 50.20
STZ 180420C00185000 C Apr 20, 2018 185.0 42.30 46.40
STZ 180420C00190000 C Apr 20, 2018 190.0 38.10 40.10
STZ 180420C00195000 C Apr 20, 2018 195.0 33.60 34.60
STZ 180420C00197500 C Apr 20, 2018 197.5 30.20 34.00
STZ 180420C00200000 C Apr 20, 2018 200.0 28.70 30.30
STZ 180420C00202500 C Apr 20, 2018 202.5 25.50 29.10
STZ 180420C00205000 C Apr 20, 2018 205.0 23.70 25.50
STZ 180420C00207500 C Apr 20, 2018 207.5 20.80 23.70
STZ 180420C00210000 C Apr 20, 2018 210.0 18.70 19.80
STZ 180420C00212500 C Apr 20, 2018 212.5 16.20 17.50
STZ 180420C00215000 C Apr 20, 2018 215.0 13.60 14.40
STZ 180420C00217500 C Apr 20, 2018 217.5 11.00 12.60
STZ 180420C00220000 C Apr 20, 2018 220.0 9.00 9.50
STZ 180420C00222500 C Apr 20, 2018 222.5 6.30 7.40
STZ 180420C00225000 C Apr 20, 2018 225.0 3.90 4.60
STZ 180420C00227500 C Apr 20, 2018 227.5 1.95 2.35
STZ 180420C00230000 C Apr 20, 2018 230.0 0.70 0.95
STZ 180420C00232500 C Apr 20, 2018 232.5 0.20 0.50
STZ 180420C00235000 C Apr 20, 2018 235.0 0.00 0.25
STZ 180420C00237500 C Apr 20, 2018 237.5 0.05 0.25
STZ 180420C00240000 C Apr 20, 2018 240.0 0.05 0.20
STZ 180420C00242500 C Apr 20, 2018 242.5 0.00 0.20
STZ 180420C00245000 C Apr 20, 2018 245.0 0.00 0.10
STZ 180420C00247500 C Apr 20, 2018 247.5 0.00 0.15
STZ 180420C00250000 C Apr 20, 2018 250.0 0.00 0.15
STZ 180420C00252500 C Apr 20, 2018 252.5 0.00 0.10
STZ 180420C00255000 C Apr 20, 2018 255.0 0.00 0.05
STZ 180420C00260000 C Apr 20, 2018 260.0 0.00 0.10
STZ 180420C00265000 C Apr 20, 2018 265.0 0.00 0.10
STZ 180420C00270000 C Apr 20, 2018 270.0 0.00 0.10
STZ 180420C00275000 C Apr 20, 2018 275.0 0.00 0.10
STZ 180420C00280000 C Apr 20, 2018 280.0 0.00 0.10
STZ 180420C00285000 C Apr 20, 2018 285.0 0.00 0.10
STZ 180420C00290000 C Apr 20, 2018 290.0 0.00 0.10
STZ 180420P00125000 P Apr 20, 2018 125.0 0.00 0.10
STZ 180420P00130000 P Apr 20, 2018 130.0 0.00 0.10
STZ 180420P00135000 P Apr 20, 2018 135.0 0.00 0.10
STZ 180420P00140000 P Apr 20, 2018 140.0 0.00 0.10
STZ 180420P00145000 P Apr 20, 2018 145.0 0.00 0.10
STZ 180420P00150000 P Apr 20, 2018 150.0 0.00 0.10
STZ 180420P00155000 P Apr 20, 2018 155.0 0.00 0.10
STZ 180420P00160000 P Apr 20, 2018 160.0 0.00 0.10
STZ 180420P00165000 P Apr 20, 2018 165.0 0.00 0.10
STZ 180420P00170000 P Apr 20, 2018 170.0 0.00 0.10
STZ 180420P00175000 P Apr 20, 2018 175.0 0.00 0.10
STZ 180420P00180000 P Apr 20, 2018 180.0 0.00 0.10
STZ 180420P00185000 P Apr 20, 2018 185.0 0.00 0.10
STZ 180420P00190000 P Apr 20, 2018 190.0 0.00 0.10
STZ 180420P00195000 P Apr 20, 2018 195.0 0.00 0.10
STZ 180420P00197500 P Apr 20, 2018 197.5 0.00 0.10
STZ 180420P00200000 P Apr 20, 2018 200.0 0.00 0.10
STZ 180420P00202500 P Apr 20, 2018 202.5 0.00 0.10
STZ 180420P00205000 P Apr 20, 2018 205.0 0.00 0.05
STZ 180420P00207500 P Apr 20, 2018 207.5 0.00 0.10
STZ 180420P00210000 P Apr 20, 2018 210.0 0.00 0.10
STZ 180420P00212500 P Apr 20, 2018 212.5 0.00 0.05
STZ 180420P00215000 P Apr 20, 2018 215.0 0.00 0.20
STZ 180420P00217500 P Apr 20, 2018 217.5 0.00 0.20
STZ 180420P00220000 P Apr 20, 2018 220.0 0.00 0.20
STZ 180420P00222500 P Apr 20, 2018 222.5 0.05 0.25
STZ 180420P00225000 P Apr 20, 2018 225.0 0.10 0.35
STZ 180420P00227500 P Apr 20, 2018 227.5 0.50 0.65
STZ 180420P00230000 P Apr 20, 2018 230.0 1.55 2.00
STZ 180420P00232500 P Apr 20, 2018 232.5 3.50 4.10
STZ 180420P00235000 P Apr 20, 2018 235.0 5.40 6.30
STZ 180420P00237500 P Apr 20, 2018 237.5 7.50 8.90
STZ 180420P00240000 P Apr 20, 2018 240.0 8.90 11.20
STZ 180420P00242500 P Apr 20, 2018 242.5 10.50 14.00
STZ 180420P00245000 P Apr 20, 2018 245.0 13.10 16.40
STZ 180420P00247500 P Apr 20, 2018 247.5 15.60 18.80
STZ 180420P00250000 P Apr 20, 2018 250.0 18.00 21.30
STZ 180420P00252500 P Apr 20, 2018 252.5 20.10 23.80
STZ 180420P00255000 P Apr 20, 2018 255.0 23.10 26.40
STZ 180420P00260000 P Apr 20, 2018 260.0 28.00 31.80
STZ 180420P00265000 P Apr 20, 2018 265.0 33.00 37.50
STZ 180420P00270000 P Apr 20, 2018 270.0 38.00 42.40
STZ 180420P00275000 P Apr 20, 2018 275.0 43.00 47.20
STZ 180420P00280000 P Apr 20, 2018 280.0 48.00 52.30
STZ 180420P00285000 P Apr 20, 2018 285.0 53.00 57.40
STZ 180420P00290000 P Apr 20, 2018 290.0 58.10 62.40
STZ 180427C00175000 C Apr 27, 2018 175.0 52.60 57.00
STZ 180427C00180000 C Apr 27, 2018 180.0 47.90 52.00
STZ 180427C00185000 C Apr 27, 2018 185.0 42.50 47.00
STZ 180427C00187500 C Apr 27, 2018 187.5 40.20 44.40
STZ 180427C00190000 C Apr 27, 2018 190.0 37.60 42.00
STZ 180427C00192500 C Apr 27, 2018 192.5 35.10 39.40
STZ 180427C00195000 C Apr 27, 2018 195.0 32.90 36.80
STZ 180427C00197500 C Apr 27, 2018 197.5 31.20 34.60
STZ 180427C00200000 C Apr 27, 2018 200.0 28.60 31.60
STZ 180427C00202500 C Apr 27, 2018 202.5 25.80 29.50
STZ 180427C00205000 C Apr 27, 2018 205.0 23.80 26.50
STZ 180427C00207500 C Apr 27, 2018 207.5 21.20 23.40
STZ 180427C00210000 C Apr 27, 2018 210.0 18.20 21.40
STZ 180427C00212500 C Apr 27, 2018 212.5 16.40 19.10
STZ 180427C00215000 C Apr 27, 2018 215.0 13.80 15.90
STZ 180427C00217500 C Apr 27, 2018 217.5 11.10 13.50
STZ 180427C00220000 C Apr 27, 2018 220.0 9.10 11.30
STZ 180427C00222500 C Apr 27, 2018 222.5 6.80 8.90
STZ 180427C00225000 C Apr 27, 2018 225.0 5.10 5.60
STZ 180427C00227500 C Apr 27, 2018 227.5 3.30 3.80
STZ 180427C00230000 C Apr 27, 2018 230.0 2.05 2.30
STZ 180427C00232500 C Apr 27, 2018 232.5 1.00 1.55
STZ 180427C00235000 C Apr 27, 2018 235.0 0.65 0.90
STZ 180427C00237500 C Apr 27, 2018 237.5 0.30 0.60
STZ 180427C00240000 C Apr 27, 2018 240.0 0.20 0.30
STZ 180427C00242500 C Apr 27, 2018 242.5 0.05 0.25
STZ 180427C00245000 C Apr 27, 2018 245.0 0.00 0.20
STZ 180427C00247500 C Apr 27, 2018 247.5 0.00 0.15
STZ 180427C00250000 C Apr 27, 2018 250.0 0.00 0.10
STZ 180427C00252500 C Apr 27, 2018 252.5 0.00 0.10
STZ 180427C00255000 C Apr 27, 2018 255.0 0.00 0.10
STZ 180427C00257500 C Apr 27, 2018 257.5 0.00 0.10
STZ 180427C00260000 C Apr 27, 2018 260.0 0.00 0.10
STZ 180427C00262500 C Apr 27, 2018 262.5 0.00 0.10
STZ 180427C00265000 C Apr 27, 2018 265.0 0.00 0.10
STZ 180427C00270000 C Apr 27, 2018 270.0 0.00 0.10
STZ 180427C00275000 C Apr 27, 2018 275.0 0.00 0.10
STZ 180427C00280000 C Apr 27, 2018 280.0 0.00 0.10
STZ 180427C00285000 C Apr 27, 2018 285.0 0.00 0.10
STZ 180427C00290000 C Apr 27, 2018 290.0 0.00 0.10
STZ 180427P00175000 P Apr 27, 2018 175.0 0.00 0.10
STZ 180427P00180000 P Apr 27, 2018 180.0 0.00 0.10
STZ 180427P00185000 P Apr 27, 2018 185.0 0.00 0.10
STZ 180427P00187500 P Apr 27, 2018 187.5 0.00 0.10
STZ 180427P00190000 P Apr 27, 2018 190.0 0.00 0.10
STZ 180427P00192500 P Apr 27, 2018 192.5 0.00 0.10
STZ 180427P00195000 P Apr 27, 2018 195.0 0.00 0.10
STZ 180427P00197500 P Apr 27, 2018 197.5 0.00 0.10
STZ 180427P00200000 P Apr 27, 2018 200.0 0.00 0.10
STZ 180427P00202500 P Apr 27, 2018 202.5 0.00 0.10
STZ 180427P00205000 P Apr 27, 2018 205.0 0.00 0.10
STZ 180427P00207500 P Apr 27, 2018 207.5 0.00 0.10
STZ 180427P00210000 P Apr 27, 2018 210.0 0.00 0.15
STZ 180427P00212500 P Apr 27, 2018 212.5 0.00 0.15
STZ 180427P00215000 P Apr 27, 2018 215.0 0.00 0.20
STZ 180427P00217500 P Apr 27, 2018 217.5 0.00 0.30
STZ 180427P00220000 P Apr 27, 2018 220.0 0.25 0.50
STZ 180427P00222500 P Apr 27, 2018 222.5 0.50 0.70
STZ 180427P00225000 P Apr 27, 2018 225.0 0.90 1.20
STZ 180427P00227500 P Apr 27, 2018 227.5 1.75 2.00
STZ 180427P00230000 P Apr 27, 2018 230.0 2.85 3.10
STZ 180427P00232500 P Apr 27, 2018 232.5 4.40 5.00
STZ 180427P00235000 P Apr 27, 2018 235.0 6.40 6.90
STZ 180427P00237500 P Apr 27, 2018 237.5 7.80 9.30
STZ 180427P00240000 P Apr 27, 2018 240.0 8.80 11.70
STZ 180427P00242500 P Apr 27, 2018 242.5 11.60 13.90
STZ 180427P00245000 P Apr 27, 2018 245.0 14.10 16.50
STZ 180427P00247500 P Apr 27, 2018 247.5 16.00 19.00
STZ 180427P00250000 P Apr 27, 2018 250.0 18.10 21.30
STZ 180427P00252500 P Apr 27, 2018 252.5 20.90 23.90
STZ 180427P00255000 P Apr 27, 2018 255.0 23.00 26.60
STZ 180427P00257500 P Apr 27, 2018 257.5 25.50 29.10
STZ 180427P00260000 P Apr 27, 2018 260.0 28.20 31.40
STZ 180427P00262500 P Apr 27, 2018 262.5 31.10 34.00
STZ 180427P00265000 P Apr 27, 2018 265.0 33.10 37.30
STZ 180427P00270000 P Apr 27, 2018 270.0 38.10 42.30
STZ 180427P00275000 P Apr 27, 2018 275.0 43.00 47.50
STZ 180427P00280000 P Apr 27, 2018 280.0 48.00 52.40
STZ 180427P00285000 P Apr 27, 2018 285.0 53.10 57.30
STZ 180427P00290000 P Apr 27, 2018 290.0 58.00 62.40
STZ 180504C00180000 C May 04, 2018 180.0 48.00 52.00
STZ 180504C00185000 C May 04, 2018 185.0 42.90 47.00
STZ 180504C00187500 C May 04, 2018 187.5 40.50 44.50
STZ 180504C00190000 C May 04, 2018 190.0 37.60 41.90
STZ 180504C00192500 C May 04, 2018 192.5 35.50 39.40
STZ 180504C00195000 C May 04, 2018 195.0 33.80 36.80
STZ 180504C00197500 C May 04, 2018 197.5 31.00 34.50
STZ 180504C00200000 C May 04, 2018 200.0 28.10 31.60
STZ 180504C00202500 C May 04, 2018 202.5 25.50 29.50
STZ 180504C00205000 C May 04, 2018 205.0 23.40 26.80
STZ 180504C00207500 C May 04, 2018 207.5 21.30 24.20
STZ 180504C00210000 C May 04, 2018 210.0 18.80 20.40
STZ 180504C00212500 C May 04, 2018 212.5 16.10 19.20
STZ 180504C00215000 C May 04, 2018 215.0 14.00 16.80
STZ 180504C00217500 C May 04, 2018 217.5 11.70 13.70
STZ 180504C00220000 C May 04, 2018 220.0 9.50 11.70
STZ 180504C00222500 C May 04, 2018 222.5 7.70 8.50
STZ 180504C00225000 C May 04, 2018 225.0 5.70 6.70
STZ 180504C00227500 C May 04, 2018 227.5 4.10 4.80
STZ 180504C00230000 C May 04, 2018 230.0 2.90 3.20
STZ 180504C00232500 C May 04, 2018 232.5 1.85 2.15
STZ 180504C00235000 C May 04, 2018 235.0 1.20 1.50
STZ 180504C00237500 C May 04, 2018 237.5 0.75 1.10
STZ 180504C00240000 C May 04, 2018 240.0 0.50 0.75
STZ 180504C00242500 C May 04, 2018 242.5 0.30 0.50
STZ 180504C00245000 C May 04, 2018 245.0 0.00 0.35
STZ 180504C00247500 C May 04, 2018 247.5 0.05 0.25
STZ 180504C00250000 C May 04, 2018 250.0 0.00 0.20
STZ 180504C00252500 C May 04, 2018 252.5 0.00 0.20
STZ 180504C00255000 C May 04, 2018 255.0 0.00 0.15
STZ 180504C00257500 C May 04, 2018 257.5 0.00 0.15
STZ 180504C00260000 C May 04, 2018 260.0 0.00 0.15
STZ 180504C00262500 C May 04, 2018 262.5 0.00 0.10
STZ 180504C00265000 C May 04, 2018 265.0 0.00 0.10
STZ 180504C00270000 C May 04, 2018 270.0 0.00 0.10
STZ 180504C00275000 C May 04, 2018 275.0 0.00 0.10
STZ 180504C00280000 C May 04, 2018 280.0 0.00 0.10
STZ 180504C00285000 C May 04, 2018 285.0 0.00 0.10
STZ 180504P00180000 P May 04, 2018 180.0 0.00 0.10
STZ 180504P00185000 P May 04, 2018 185.0 0.00 0.10
STZ 180504P00187500 P May 04, 2018 187.5 0.00 0.10
STZ 180504P00190000 P May 04, 2018 190.0 0.00 0.10
STZ 180504P00192500 P May 04, 2018 192.5 0.00 0.10
STZ 180504P00195000 P May 04, 2018 195.0 0.00 0.10
STZ 180504P00197500 P May 04, 2018 197.5 0.00 0.10
STZ 180504P00200000 P May 04, 2018 200.0 0.00 0.15
STZ 180504P00202500 P May 04, 2018 202.5 0.00 0.15
STZ 180504P00205000 P May 04, 2018 205.0 0.00 0.20
STZ 180504P00207500 P May 04, 2018 207.5 0.00 0.20
STZ 180504P00210000 P May 04, 2018 210.0 0.00 0.25
STZ 180504P00212500 P May 04, 2018 212.5 0.15 0.35
STZ 180504P00215000 P May 04, 2018 215.0 0.25 0.50
STZ 180504P00217500 P May 04, 2018 217.5 0.45 0.70
STZ 180504P00220000 P May 04, 2018 220.0 0.65 0.90
STZ 180504P00222500 P May 04, 2018 222.5 1.00 1.40
STZ 180504P00225000 P May 04, 2018 225.0 1.60 2.00
STZ 180504P00227500 P May 04, 2018 227.5 2.45 2.90
STZ 180504P00230000 P May 04, 2018 230.0 3.60 4.10
STZ 180504P00232500 P May 04, 2018 232.5 4.90 5.60
STZ 180504P00235000 P May 04, 2018 235.0 6.40 7.70
STZ 180504P00237500 P May 04, 2018 237.5 8.90 9.60
STZ 180504P00240000 P May 04, 2018 240.0 10.50 12.00
STZ 180504P00242500 P May 04, 2018 242.5 11.70 14.30
STZ 180504P00245000 P May 04, 2018 245.0 14.30 16.70
STZ 180504P00247500 P May 04, 2018 247.5 16.70 19.10
STZ 180504P00250000 P May 04, 2018 250.0 19.20 21.60
STZ 180504P00252500 P May 04, 2018 252.5 20.60 23.90
STZ 180504P00255000 P May 04, 2018 255.0 23.40 26.70
STZ 180504P00257500 P May 04, 2018 257.5 25.90 29.40
STZ 180504P00260000 P May 04, 2018 260.0 28.00 31.60
STZ 180504P00262500 P May 04, 2018 262.5 30.90 34.30
STZ 180504P00265000 P May 04, 2018 265.0 33.00 37.40
STZ 180504P00270000 P May 04, 2018 270.0 38.00 42.60
STZ 180504P00275000 P May 04, 2018 275.0 43.00 47.20
STZ 180504P00280000 P May 04, 2018 280.0 48.10 52.50
STZ 180504P00285000 P May 04, 2018 285.0 53.10 57.30
STZ 180511C00187500 C May 11, 2018 187.5 40.50 44.90
STZ 180511C00190000 C May 11, 2018 190.0 38.30 42.40
STZ 180511C00192500 C May 11, 2018 192.5 35.70 39.80
STZ 180511C00195000 C May 11, 2018 195.0 33.70 36.90
STZ 180511C00197500 C May 11, 2018 197.5 31.30 34.70
STZ 180511C00200000 C May 11, 2018 200.0 28.80 32.10
STZ 180511C00202500 C May 11, 2018 202.5 26.40 29.70
STZ 180511C00205000 C May 11, 2018 205.0 23.40 27.50
STZ 180511C00207500 C May 11, 2018 207.5 21.30 24.40
STZ 180511C00210000 C May 11, 2018 210.0 19.00 22.00
STZ 180511C00212500 C May 11, 2018 212.5 16.20 19.20
STZ 180511C00215000 C May 11, 2018 215.0 14.50 16.80
STZ 180511C00217500 C May 11, 2018 217.5 12.00 14.40
STZ 180511C00220000 C May 11, 2018 220.0 9.80 12.40
STZ 180511C00222500 C May 11, 2018 222.5 7.70 8.80
STZ 180511C00225000 C May 11, 2018 225.0 6.10 7.00
STZ 180511C00227500 C May 11, 2018 227.5 4.50 5.30
STZ 180511C00230000 C May 11, 2018 230.0 3.20 3.90
STZ 180511C00232500 C May 11, 2018 232.5 2.30 2.65
STZ 180511C00235000 C May 11, 2018 235.0 1.60 1.90
STZ 180511C00237500 C May 11, 2018 237.5 1.05 1.55
STZ 180511C00240000 C May 11, 2018 240.0 0.70 1.05
STZ 180511C00242500 C May 11, 2018 242.5 0.50 0.80
STZ 180511C00245000 C May 11, 2018 245.0 0.35 0.60
STZ 180511C00247500 C May 11, 2018 247.5 0.25 0.45
STZ 180511C00250000 C May 11, 2018 250.0 0.20 0.35
STZ 180511C00252500 C May 11, 2018 252.5 0.00 0.30
STZ 180511C00255000 C May 11, 2018 255.0 0.00 0.20
STZ 180511C00257500 C May 11, 2018 257.5 0.00 0.20
STZ 180511C00260000 C May 11, 2018 260.0 0.00 0.20
STZ 180511P00187500 P May 11, 2018 187.5 0.00 0.15
STZ 180511P00190000 P May 11, 2018 190.0 0.00 0.15
STZ 180511P00192500 P May 11, 2018 192.5 0.00 0.15
STZ 180511P00195000 P May 11, 2018 195.0 0.00 0.15
STZ 180511P00197500 P May 11, 2018 197.5 0.00 0.20
STZ 180511P00200000 P May 11, 2018 200.0 0.00 0.20
STZ 180511P00202500 P May 11, 2018 202.5 0.00 0.25
STZ 180511P00205000 P May 11, 2018 205.0 0.00 0.30
STZ 180511P00207500 P May 11, 2018 207.5 0.20 0.45
STZ 180511P00210000 P May 11, 2018 210.0 0.30 0.55
STZ 180511P00212500 P May 11, 2018 212.5 0.40 0.70
STZ 180511P00215000 P May 11, 2018 215.0 0.55 0.95
STZ 180511P00217500 P May 11, 2018 217.5 0.85 1.20
STZ 180511P00220000 P May 11, 2018 220.0 1.25 1.50
STZ 180511P00222500 P May 11, 2018 222.5 1.70 2.00
STZ 180511P00225000 P May 11, 2018 225.0 2.50 2.75
STZ 180511P00227500 P May 11, 2018 227.5 3.30 3.90
STZ 180511P00230000 P May 11, 2018 230.0 4.50 4.90
STZ 180511P00232500 P May 11, 2018 232.5 6.00 6.50
STZ 180511P00235000 P May 11, 2018 235.0 7.50 8.60
STZ 180511P00237500 P May 11, 2018 237.5 9.50 10.60
STZ 180511P00240000 P May 11, 2018 240.0 11.40 12.50
STZ 180511P00242500 P May 11, 2018 242.5 12.80 15.10
STZ 180511P00245000 P May 11, 2018 245.0 16.50 17.30
STZ 180511P00247500 P May 11, 2018 247.5 17.40 20.00
STZ 180511P00250000 P May 11, 2018 250.0 19.50 22.10
STZ 180511P00252500 P May 11, 2018 252.5 21.80 24.60
STZ 180511P00255000 P May 11, 2018 255.0 23.80 27.00
STZ 180511P00257500 P May 11, 2018 257.5 26.20 29.60
STZ 180511P00260000 P May 11, 2018 260.0 28.80 32.00
STZ 180518C00170000 C May 18, 2018 170.0 57.80 62.00
STZ 180518C00175000 C May 18, 2018 175.0 53.00 57.50
STZ 180518C00180000 C May 18, 2018 180.0 48.00 52.50
STZ 180518C00185000 C May 18, 2018 185.0 43.00 47.50
STZ 180518C00190000 C May 18, 2018 190.0 38.10 42.50
STZ 180518C00195000 C May 18, 2018 195.0 33.80 37.50
STZ 180518C00200000 C May 18, 2018 200.0 28.10 32.50
STZ 180518C00205000 C May 18, 2018 205.0 23.60 27.50
STZ 180518C00210000 C May 18, 2018 210.0 19.10 22.40
STZ 180518C00215000 C May 18, 2018 215.0 14.60 17.10
STZ 180518C00220000 C May 18, 2018 220.0 10.40 11.40
STZ 180518C00225000 C May 18, 2018 225.0 6.70 7.20
STZ 180518C00230000 C May 18, 2018 230.0 4.10 4.30
STZ 180518C00235000 C May 18, 2018 235.0 2.15 2.40
STZ 180518C00240000 C May 18, 2018 240.0 1.10 1.35
STZ 180518C00245000 C May 18, 2018 245.0 0.55 1.10
STZ 180518C00250000 C May 18, 2018 250.0 0.30 0.55
STZ 180518C00255000 C May 18, 2018 255.0 0.10 0.35
STZ 180518C00260000 C May 18, 2018 260.0 0.00 0.45
STZ 180518C00265000 C May 18, 2018 265.0 0.00 0.40
STZ 180518C00270000 C May 18, 2018 270.0 0.00 0.30
STZ 180518C00275000 C May 18, 2018 275.0 0.00 0.20
STZ 180518C00280000 C May 18, 2018 280.0 0.00 0.20
STZ 180518C00285000 C May 18, 2018 285.0 0.00 0.20
STZ 180518C00290000 C May 18, 2018 290.0 0.00 0.20
STZ 180518C00295000 C May 18, 2018 295.0 0.00 0.15
STZ 180518C00300000 C May 18, 2018 300.0 0.00 0.15
STZ 180518C00305000 C May 18, 2018 305.0 0.00 0.15
STZ 180518C00310000 C May 18, 2018 310.0 0.00 0.10
STZ 180518P00170000 P May 18, 2018 170.0 0.00 0.30
STZ 180518P00175000 P May 18, 2018 175.0 0.00 0.30
STZ 180518P00180000 P May 18, 2018 180.0 0.00 0.30
STZ 180518P00185000 P May 18, 2018 185.0 0.00 0.20
STZ 180518P00190000 P May 18, 2018 190.0 0.00 0.50
STZ 180518P00195000 P May 18, 2018 195.0 0.00 0.55
STZ 180518P00200000 P May 18, 2018 200.0 0.15 0.45
STZ 180518P00205000 P May 18, 2018 205.0 0.25 0.80
STZ 180518P00210000 P May 18, 2018 210.0 0.45 0.80
STZ 180518P00215000 P May 18, 2018 215.0 0.85 1.15
STZ 180518P00220000 P May 18, 2018 220.0 1.65 1.85
STZ 180518P00225000 P May 18, 2018 225.0 2.90 3.20
STZ 180518P00230000 P May 18, 2018 230.0 5.10 5.50
STZ 180518P00235000 P May 18, 2018 235.0 8.10 9.00
STZ 180518P00240000 P May 18, 2018 240.0 11.40 12.80
STZ 180518P00245000 P May 18, 2018 245.0 15.20 17.60
STZ 180518P00250000 P May 18, 2018 250.0 18.50 22.60
STZ 180518P00255000 P May 18, 2018 255.0 23.50 28.10
STZ 180518P00260000 P May 18, 2018 260.0 28.50 33.00
STZ 180518P00265000 P May 18, 2018 265.0 33.50 37.80
STZ 180518P00270000 P May 18, 2018 270.0 38.50 42.80
STZ 180518P00275000 P May 18, 2018 275.0 43.50 47.90
STZ 180518P00280000 P May 18, 2018 280.0 48.50 52.60
STZ 180518P00285000 P May 18, 2018 285.0 53.50 57.40
STZ 180518P00290000 P May 18, 2018 290.0 58.50 62.60
STZ 180518P00295000 P May 18, 2018 295.0 63.50 68.00
STZ 180518P00300000 P May 18, 2018 300.0 68.50 72.90
STZ 180518P00305000 P May 18, 2018 305.0 73.50 78.00
STZ 180518P00310000 P May 18, 2018 310.0 78.50 82.60
STZ 180525C00180000 C May 25, 2018 180.0 48.20 52.40
STZ 180525C00185000 C May 25, 2018 185.0 43.00 47.50
STZ 180525C00190000 C May 25, 2018 190.0 38.10 42.40
STZ 180525C00192500 C May 25, 2018 192.5 35.90 40.00
STZ 180525C00195000 C May 25, 2018 195.0 33.10 37.50
STZ 180525C00197500 C May 25, 2018 197.5 31.00 34.90
STZ 180525C00200000 C May 25, 2018 200.0 28.60 32.40
STZ 180525C00202500 C May 25, 2018 202.5 26.40 29.90
STZ 180525C00205000 C May 25, 2018 205.0 23.80 27.50
STZ 180525C00207500 C May 25, 2018 207.5 21.60 24.90
STZ 180525C00210000 C May 25, 2018 210.0 19.40 21.70
STZ 180525C00212500 C May 25, 2018 212.5 17.20 19.10
STZ 180525C00215000 C May 25, 2018 215.0 14.70 16.80
STZ 180525C00217500 C May 25, 2018 217.5 12.50 15.00
STZ 180525C00220000 C May 25, 2018 220.0 10.90 11.40
STZ 180525C00222500 C May 25, 2018 222.5 8.80 9.80
STZ 180525C00225000 C May 25, 2018 225.0 7.20 7.90
STZ 180525C00227500 C May 25, 2018 227.5 5.70 6.30
STZ 180525C00230000 C May 25, 2018 230.0 4.50 5.00
STZ 180525C00232500 C May 25, 2018 232.5 3.30 3.90
STZ 180525C00235000 C May 25, 2018 235.0 2.55 3.10
STZ 180525C00237500 C May 25, 2018 237.5 1.90 2.30
STZ 180525C00240000 C May 25, 2018 240.0 1.45 1.70
STZ 180525C00242500 C May 25, 2018 242.5 1.00 1.35
STZ 180525C00245000 C May 25, 2018 245.0 0.75 1.05
STZ 180525C00247500 C May 25, 2018 247.5 0.55 0.80
STZ 180525C00250000 C May 25, 2018 250.0 0.40 0.60
STZ 180525C00252500 C May 25, 2018 252.5 0.30 0.50
STZ 180525C00255000 C May 25, 2018 255.0 0.20 0.40
STZ 180525C00257500 C May 25, 2018 257.5 0.00 0.30
STZ 180525C00260000 C May 25, 2018 260.0 0.00 0.25
STZ 180525C00265000 C May 25, 2018 265.0 0.00 0.20
STZ 180525C00270000 C May 25, 2018 270.0 0.00 0.15
STZ 180525C00275000 C May 25, 2018 275.0 0.00 0.10
STZ 180525P00180000 P May 25, 2018 180.0 0.00 0.15
STZ 180525P00185000 P May 25, 2018 185.0 0.00 0.20
STZ 180525P00190000 P May 25, 2018 190.0 0.00 0.25
STZ 180525P00192500 P May 25, 2018 192.5 0.00 0.30
STZ 180525P00195000 P May 25, 2018 195.0 0.00 0.30
STZ 180525P00197500 P May 25, 2018 197.5 0.15 0.35
STZ 180525P00200000 P May 25, 2018 200.0 0.20 0.40
STZ 180525P00202500 P May 25, 2018 202.5 0.15 0.50
STZ 180525P00205000 P May 25, 2018 205.0 0.40 0.65
STZ 180525P00207500 P May 25, 2018 207.5 0.50 0.80
STZ 180525P00210000 P May 25, 2018 210.0 0.65 1.00
STZ 180525P00212500 P May 25, 2018 212.5 0.85 1.25
STZ 180525P00215000 P May 25, 2018 215.0 1.15 1.45
STZ 180525P00217500 P May 25, 2018 217.5 1.50 1.85
STZ 180525P00220000 P May 25, 2018 220.0 2.00 2.45
STZ 180525P00222500 P May 25, 2018 222.5 2.60 3.10
STZ 180525P00225000 P May 25, 2018 225.0 3.30 3.80
STZ 180525P00227500 P May 25, 2018 227.5 4.40 4.80
STZ 180525P00230000 P May 25, 2018 230.0 5.50 6.10
STZ 180525P00232500 P May 25, 2018 232.5 6.90 7.60
STZ 180525P00235000 P May 25, 2018 235.0 8.50 9.30
STZ 180525P00237500 P May 25, 2018 237.5 10.50 11.00
STZ 180525P00240000 P May 25, 2018 240.0 12.10 13.10
STZ 180525P00242500 P May 25, 2018 242.5 14.20 15.30
STZ 180525P00245000 P May 25, 2018 245.0 15.40 17.60
STZ 180525P00247500 P May 25, 2018 247.5 17.60 19.90
STZ 180525P00250000 P May 25, 2018 250.0 19.70 22.40
STZ 180525P00252500 P May 25, 2018 252.5 22.40 25.10
STZ 180525P00255000 P May 25, 2018 255.0 23.50 27.40
STZ 180525P00257500 P May 25, 2018 257.5 26.00 30.20
STZ 180525P00260000 P May 25, 2018 260.0 28.60 32.30
STZ 180525P00265000 P May 25, 2018 265.0 33.60 37.10
STZ 180525P00270000 P May 25, 2018 270.0 38.50 42.40
STZ 180525P00275000 P May 25, 2018 275.0 43.50 47.40
STZ 180601C00190000 C Jun 01, 2018 190.0 37.80 42.50
STZ 180601C00192500 C Jun 01, 2018 192.5 35.80 39.90
STZ 180601C00195000 C Jun 01, 2018 195.0 33.80 37.30
STZ 180601C00197500 C Jun 01, 2018 197.5 31.40 34.80
STZ 180601C00200000 C Jun 01, 2018 200.0 28.50 32.40
STZ 180601C00202500 C Jun 01, 2018 202.5 26.40 29.70
STZ 180601C00205000 C Jun 01, 2018 205.0 24.00 28.00
STZ 180601C00207500 C Jun 01, 2018 207.5 21.80 24.70
STZ 180601C00210000 C Jun 01, 2018 210.0 19.60 22.00
STZ 180601C00212500 C Jun 01, 2018 212.5 17.30 19.30
STZ 180601C00215000 C Jun 01, 2018 215.0 14.90 16.20
STZ 180601C00217500 C Jun 01, 2018 217.5 13.10 14.00
STZ 180601C00220000 C Jun 01, 2018 220.0 11.20 11.90
STZ 180601C00222500 C Jun 01, 2018 222.5 9.40 10.00
STZ 180601C00225000 C Jun 01, 2018 225.0 7.70 8.20
STZ 180601C00227500 C Jun 01, 2018 227.5 6.20 6.60
STZ 180601C00230000 C Jun 01, 2018 230.0 4.90 5.30
STZ 180601C00232500 C Jun 01, 2018 232.5 3.80 4.10
STZ 180601C00235000 C Jun 01, 2018 235.0 2.95 3.40
STZ 180601C00237500 C Jun 01, 2018 237.5 2.20 2.60
STZ 180601C00240000 C Jun 01, 2018 240.0 1.70 2.05
STZ 180601C00242500 C Jun 01, 2018 242.5 1.25 1.55
STZ 180601C00245000 C Jun 01, 2018 245.0 0.95 1.20
STZ 180601C00247500 C Jun 01, 2018 247.5 0.70 0.90
STZ 180601C00250000 C Jun 01, 2018 250.0 0.55 0.75
STZ 180601C00252500 C Jun 01, 2018 252.5 0.40 0.60
STZ 180601C00255000 C Jun 01, 2018 255.0 0.30 0.45
STZ 180601C00257500 C Jun 01, 2018 257.5 0.20 0.35
STZ 180601C00260000 C Jun 01, 2018 260.0 0.00 0.30
STZ 180601P00190000 P Jun 01, 2018 190.0 0.00 0.30
STZ 180601P00192500 P Jun 01, 2018 192.5 0.00 0.35
STZ 180601P00195000 P Jun 01, 2018 195.0 0.15 0.35
STZ 180601P00197500 P Jun 01, 2018 197.5 0.25 0.40
STZ 180601P00200000 P Jun 01, 2018 200.0 0.35 0.50
STZ 180601P00202500 P Jun 01, 2018 202.5 0.45 0.60
STZ 180601P00205000 P Jun 01, 2018 205.0 0.50 0.75
STZ 180601P00207500 P Jun 01, 2018 207.5 0.65 0.90
STZ 180601P00210000 P Jun 01, 2018 210.0 0.80 1.15
STZ 180601P00212500 P Jun 01, 2018 212.5 1.05 1.35
STZ 180601P00215000 P Jun 01, 2018 215.0 1.40 1.70
STZ 180601P00217500 P Jun 01, 2018 217.5 1.80 2.10
STZ 180601P00220000 P Jun 01, 2018 220.0 2.40 2.65
STZ 180601P00222500 P Jun 01, 2018 222.5 3.00 3.30
STZ 180601P00225000 P Jun 01, 2018 225.0 3.70 4.20
STZ 180601P00227500 P Jun 01, 2018 227.5 4.70 5.20
STZ 180601P00230000 P Jun 01, 2018 230.0 5.70 6.50
STZ 180601P00232500 P Jun 01, 2018 232.5 7.30 7.80
STZ 180601P00235000 P Jun 01, 2018 235.0 8.70 9.60
STZ 180601P00237500 P Jun 01, 2018 237.5 10.10 11.70
STZ 180601P00240000 P Jun 01, 2018 240.0 12.40 13.20
STZ 180601P00242500 P Jun 01, 2018 242.5 14.40 15.30
STZ 180601P00245000 P Jun 01, 2018 245.0 15.30 17.60
STZ 180601P00247500 P Jun 01, 2018 247.5 18.00 20.20
STZ 180601P00250000 P Jun 01, 2018 250.0 20.10 22.40
STZ 180601P00252500 P Jun 01, 2018 252.5 22.00 26.10
STZ 180601P00255000 P Jun 01, 2018 255.0 24.00 27.20
STZ 180601P00257500 P Jun 01, 2018 257.5 26.00 30.00
STZ 180601P00260000 P Jun 01, 2018 260.0 28.50 32.10
STZ 180615C00160000 C Jun 15, 2018 160.0 68.50 72.50
STZ 180615C00165000 C Jun 15, 2018 165.0 63.10 67.50
STZ 180615C00170000 C Jun 15, 2018 170.0 57.90 62.50
STZ 180615C00175000 C Jun 15, 2018 175.0 53.20 57.50
STZ 180615C00180000 C Jun 15, 2018 180.0 48.70 52.50
STZ 180615C00185000 C Jun 15, 2018 185.0 43.00 47.50
STZ 180615C00190000 C Jun 15, 2018 190.0 38.40 42.50
STZ 180615C00195000 C Jun 15, 2018 195.0 34.00 37.50
STZ 180615C00200000 C Jun 15, 2018 200.0 29.20 32.50
STZ 180615C00205000 C Jun 15, 2018 205.0 24.60 28.00
STZ 180615C00210000 C Jun 15, 2018 210.0 20.60 21.00
STZ 180615C00215000 C Jun 15, 2018 215.0 16.20 16.70
STZ 180615C00220000 C Jun 15, 2018 220.0 12.10 13.80
STZ 180615C00225000 C Jun 15, 2018 225.0 8.80 9.20
STZ 180615C00230000 C Jun 15, 2018 230.0 6.00 6.30
STZ 180615C00235000 C Jun 15, 2018 235.0 4.00 4.20
STZ 180615C00240000 C Jun 15, 2018 240.0 2.50 2.70
STZ 180615C00245000 C Jun 15, 2018 245.0 1.55 2.05
STZ 180615C00250000 C Jun 15, 2018 250.0 1.00 1.30
STZ 180615C00255000 C Jun 15, 2018 255.0 0.35 0.85
STZ 180615C00260000 C Jun 15, 2018 260.0 0.10 0.65
STZ 180615C00265000 C Jun 15, 2018 265.0 0.00 0.50
STZ 180615C00270000 C Jun 15, 2018 270.0 0.00 0.35
STZ 180615C00275000 C Jun 15, 2018 275.0 0.00 0.35
STZ 180615C00280000 C Jun 15, 2018 280.0 0.00 0.20
STZ 180615C00285000 C Jun 15, 2018 285.0 0.00 0.20
STZ 180615C00290000 C Jun 15, 2018 290.0 0.00 0.25
STZ 180615C00295000 C Jun 15, 2018 295.0 0.00 0.20
STZ 180615C00300000 C Jun 15, 2018 300.0 0.00 0.25
STZ 180615C00305000 C Jun 15, 2018 305.0 0.00 0.20
STZ 180615C00310000 C Jun 15, 2018 310.0 0.00 0.10
STZ 180615P00160000 P Jun 15, 2018 160.0 0.00 0.30
STZ 180615P00165000 P Jun 15, 2018 165.0 0.00 0.25
STZ 180615P00170000 P Jun 15, 2018 170.0 0.00 0.30
STZ 180615P00175000 P Jun 15, 2018 175.0 0.10 0.40
STZ 180615P00180000 P Jun 15, 2018 180.0 0.25 0.45
STZ 180615P00185000 P Jun 15, 2018 185.0 0.25 0.55
STZ 180615P00190000 P Jun 15, 2018 190.0 0.10 0.65
STZ 180615P00195000 P Jun 15, 2018 195.0 0.15 0.70
STZ 180615P00200000 P Jun 15, 2018 200.0 0.50 0.85
STZ 180615P00205000 P Jun 15, 2018 205.0 0.60 0.95
STZ 180615P00210000 P Jun 15, 2018 210.0 1.25 1.35
STZ 180615P00215000 P Jun 15, 2018 215.0 1.65 2.30
STZ 180615P00220000 P Jun 15, 2018 220.0 3.10 3.40
STZ 180615P00225000 P Jun 15, 2018 225.0 4.40 5.10
STZ 180615P00230000 P Jun 15, 2018 230.0 6.80 7.20
STZ 180615P00235000 P Jun 15, 2018 235.0 9.50 10.20
STZ 180615P00240000 P Jun 15, 2018 240.0 12.10 14.20
STZ 180615P00245000 P Jun 15, 2018 245.0 16.10 18.20
STZ 180615P00250000 P Jun 15, 2018 250.0 19.50 22.60
STZ 180615P00255000 P Jun 15, 2018 255.0 23.50 27.30
STZ 180615P00260000 P Jun 15, 2018 260.0 28.50 32.20
STZ 180615P00265000 P Jun 15, 2018 265.0 33.50 37.40
STZ 180615P00270000 P Jun 15, 2018 270.0 38.50 42.20
STZ 180615P00275000 P Jun 15, 2018 275.0 43.00 47.10
STZ 180615P00280000 P Jun 15, 2018 280.0 48.00 52.20
STZ 180615P00285000 P Jun 15, 2018 285.0 53.00 57.20
STZ 180615P00290000 P Jun 15, 2018 290.0 58.00 62.20
STZ 180615P00295000 P Jun 15, 2018 295.0 63.00 67.20
STZ 180615P00300000 P Jun 15, 2018 300.0 68.00 72.20
STZ 180615P00305000 P Jun 15, 2018 305.0 73.50 77.50
STZ 180615P00310000 P Jun 15, 2018 310.0 78.50 82.70
STZ 180720C00145000 C Jul 20, 2018 145.0 83.50 87.00
STZ 180720C00150000 C Jul 20, 2018 150.0 78.50 82.00
STZ 180720C00155000 C Jul 20, 2018 155.0 73.70 77.40
STZ 180720C00160000 C Jul 20, 2018 160.0 68.90 72.70
STZ 180720C00165000 C Jul 20, 2018 165.0 63.60 67.50
STZ 180720C00170000 C Jul 20, 2018 170.0 59.00 62.50
STZ 180720C00175000 C Jul 20, 2018 175.0 53.90 58.00
STZ 180720C00180000 C Jul 20, 2018 180.0 49.40 51.60
STZ 180720C00185000 C Jul 20, 2018 185.0 44.60 46.70
STZ 180720C00190000 C Jul 20, 2018 190.0 40.30 42.10
STZ 180720C00195000 C Jul 20, 2018 195.0 35.30 37.60
STZ 180720C00200000 C Jul 20, 2018 200.0 30.80 33.20
STZ 180720C00205000 C Jul 20, 2018 205.0 26.40 27.80
STZ 180720C00210000 C Jul 20, 2018 210.0 22.80 23.80
STZ 180720C00215000 C Jul 20, 2018 215.0 19.00 19.50
STZ 180720C00220000 C Jul 20, 2018 220.0 15.60 16.20
STZ 180720C00225000 C Jul 20, 2018 225.0 12.40 12.80
STZ 180720C00230000 C Jul 20, 2018 230.0 9.70 10.30
STZ 180720C00235000 C Jul 20, 2018 235.0 7.40 7.80
STZ 180720C00240000 C Jul 20, 2018 240.0 5.70 5.90
STZ 180720C00245000 C Jul 20, 2018 245.0 4.10 4.50
STZ 180720C00250000 C Jul 20, 2018 250.0 3.00 3.40
STZ 180720C00255000 C Jul 20, 2018 255.0 2.15 2.40
STZ 180720C00260000 C Jul 20, 2018 260.0 1.55 1.80
STZ 180720C00265000 C Jul 20, 2018 265.0 1.10 1.30
STZ 180720C00270000 C Jul 20, 2018 270.0 0.80 0.95
STZ 180720C00275000 C Jul 20, 2018 275.0 0.55 0.70
STZ 180720C00280000 C Jul 20, 2018 280.0 0.40 0.55
STZ 180720C00290000 C Jul 20, 2018 290.0 0.15 0.30
STZ 180720C00300000 C Jul 20, 2018 300.0 0.00 0.20
STZ 180720C00310000 C Jul 20, 2018 310.0 0.00 0.25
STZ 180720P00145000 P Jul 20, 2018 145.0 0.15 0.30
STZ 180720P00150000 P Jul 20, 2018 150.0 0.15 0.35
STZ 180720P00155000 P Jul 20, 2018 155.0 0.25 0.35
STZ 180720P00160000 P Jul 20, 2018 160.0 0.20 0.45
STZ 180720P00165000 P Jul 20, 2018 165.0 0.30 0.50
STZ 180720P00170000 P Jul 20, 2018 170.0 0.35 0.55
STZ 180720P00175000 P Jul 20, 2018 175.0 0.45 0.65
STZ 180720P00180000 P Jul 20, 2018 180.0 0.55 0.75
STZ 180720P00185000 P Jul 20, 2018 185.0 0.75 0.90
STZ 180720P00190000 P Jul 20, 2018 190.0 1.00 1.15
STZ 180720P00195000 P Jul 20, 2018 195.0 1.30 1.50
STZ 180720P00200000 P Jul 20, 2018 200.0 1.75 1.95
STZ 180720P00205000 P Jul 20, 2018 205.0 2.40 2.55
STZ 180720P00210000 P Jul 20, 2018 210.0 3.30 3.50
STZ 180720P00215000 P Jul 20, 2018 215.0 4.30 4.70
STZ 180720P00220000 P Jul 20, 2018 220.0 5.80 6.10
STZ 180720P00225000 P Jul 20, 2018 225.0 7.70 8.00
STZ 180720P00230000 P Jul 20, 2018 230.0 10.00 10.40
STZ 180720P00235000 P Jul 20, 2018 235.0 12.60 13.20
STZ 180720P00240000 P Jul 20, 2018 240.0 15.70 16.20
STZ 180720P00245000 P Jul 20, 2018 245.0 19.30 19.90
STZ 180720P00250000 P Jul 20, 2018 250.0 22.30 23.80
STZ 180720P00255000 P Jul 20, 2018 255.0 27.10 28.50
STZ 180720P00260000 P Jul 20, 2018 260.0 30.70 33.00
STZ 180720P00265000 P Jul 20, 2018 265.0 35.40 37.40
STZ 180720P00270000 P Jul 20, 2018 270.0 38.80 42.70
STZ 180720P00275000 P Jul 20, 2018 275.0 44.10 47.70
STZ 180720P00280000 P Jul 20, 2018 280.0 48.70 52.60
STZ 180720P00290000 P Jul 20, 2018 290.0 58.80 62.80
STZ 180720P00300000 P Jul 20, 2018 300.0 68.50 72.80
STZ 180720P00310000 P Jul 20, 2018 310.0 78.60 82.50
STZ 181019C00145000 C Oct 19, 2018 145.0 84.00 87.80
STZ 181019C00150000 C Oct 19, 2018 150.0 79.30 83.20
STZ 181019C00155000 C Oct 19, 2018 155.0 74.20 78.00
STZ 181019C00160000 C Oct 19, 2018 160.0 69.80 73.90
STZ 181019C00165000 C Oct 19, 2018 165.0 64.80 68.50
STZ 181019C00170000 C Oct 19, 2018 170.0 59.90 63.30
STZ 181019C00175000 C Oct 19, 2018 175.0 55.80 58.60
STZ 181019C00180000 C Oct 19, 2018 180.0 51.30 53.80
STZ 181019C00185000 C Oct 19, 2018 185.0 47.10 48.60
STZ 181019C00190000 C Oct 19, 2018 190.0 42.60 43.90
STZ 181019C00195000 C Oct 19, 2018 195.0 38.50 39.90
STZ 181019C00200000 C Oct 19, 2018 200.0 34.30 35.40
STZ 181019C00205000 C Oct 19, 2018 205.0 30.30 31.50
STZ 181019C00210000 C Oct 19, 2018 210.0 26.80 27.80
STZ 181019C00215000 C Oct 19, 2018 215.0 23.40 24.00
STZ 181019C00220000 C Oct 19, 2018 220.0 20.20 20.80
STZ 181019C00225000 C Oct 19, 2018 225.0 17.50 18.00
STZ 181019C00230000 C Oct 19, 2018 230.0 14.60 15.40
STZ 181019C00235000 C Oct 19, 2018 235.0 12.20 13.10
STZ 181019C00240000 C Oct 19, 2018 240.0 9.90 11.30
STZ 181019C00245000 C Oct 19, 2018 245.0 8.40 8.90
STZ 181019C00250000 C Oct 19, 2018 250.0 6.90 7.50
STZ 181019C00255000 C Oct 19, 2018 255.0 5.40 6.20
STZ 181019C00260000 C Oct 19, 2018 260.0 4.40 5.00
STZ 181019C00265000 C Oct 19, 2018 265.0 3.60 4.00
STZ 181019C00270000 C Oct 19, 2018 270.0 2.95 3.40
STZ 181019C00275000 C Oct 19, 2018 275.0 2.30 2.75
STZ 181019C00280000 C Oct 19, 2018 280.0 1.80 2.05
STZ 181019C00290000 C Oct 19, 2018 290.0 1.10 1.45
STZ 181019C00300000 C Oct 19, 2018 300.0 0.70 0.90
STZ 181019C00310000 C Oct 19, 2018 310.0 0.45 0.60
STZ 181019C00320000 C Oct 19, 2018 320.0 0.30 0.40
STZ 181019P00145000 P Oct 19, 2018 145.0 0.50 0.65
STZ 181019P00150000 P Oct 19, 2018 150.0 0.55 0.75
STZ 181019P00155000 P Oct 19, 2018 155.0 0.65 0.85
STZ 181019P00160000 P Oct 19, 2018 160.0 0.80 1.00
STZ 181019P00165000 P Oct 19, 2018 165.0 1.00 1.15
STZ 181019P00170000 P Oct 19, 2018 170.0 1.15 1.45
STZ 181019P00175000 P Oct 19, 2018 175.0 1.40 1.75
STZ 181019P00180000 P Oct 19, 2018 180.0 1.70 2.15
STZ 181019P00185000 P Oct 19, 2018 185.0 2.10 2.55
STZ 181019P00190000 P Oct 19, 2018 190.0 2.65 3.00
STZ 181019P00195000 P Oct 19, 2018 195.0 3.30 3.90
STZ 181019P00200000 P Oct 19, 2018 200.0 4.20 4.50
STZ 181019P00205000 P Oct 19, 2018 205.0 5.20 5.50
STZ 181019P00210000 P Oct 19, 2018 210.0 6.20 7.00
STZ 181019P00215000 P Oct 19, 2018 215.0 7.80 8.50
STZ 181019P00220000 P Oct 19, 2018 220.0 9.60 10.00
STZ 181019P00225000 P Oct 19, 2018 225.0 11.70 12.20
STZ 181019P00230000 P Oct 19, 2018 230.0 13.70 14.70
STZ 181019P00235000 P Oct 19, 2018 235.0 16.40 17.60
STZ 181019P00240000 P Oct 19, 2018 240.0 19.30 20.10
STZ 181019P00245000 P Oct 19, 2018 245.0 22.50 23.60
STZ 181019P00250000 P Oct 19, 2018 250.0 25.50 26.90
STZ 181019P00255000 P Oct 19, 2018 255.0 28.80 30.80
STZ 181019P00260000 P Oct 19, 2018 260.0 33.10 34.70
STZ 181019P00265000 P Oct 19, 2018 265.0 37.50 38.80
STZ 181019P00270000 P Oct 19, 2018 270.0 42.10 43.70
STZ 181019P00275000 P Oct 19, 2018 275.0 46.50 48.10
STZ 181019P00280000 P Oct 19, 2018 280.0 50.10 53.10
STZ 181019P00290000 P Oct 19, 2018 290.0 58.80 62.60
STZ 181019P00300000 P Oct 19, 2018 300.0 68.70 72.70
STZ 181019P00310000 P Oct 19, 2018 310.0 78.20 82.20
STZ 181019P00320000 P Oct 19, 2018 320.0 88.10 92.30
STZ 190118C00075000 C Jan 18, 2019 75.0 152.10 157.00
STZ 190118C00080000 C Jan 18, 2019 80.0 147.10 152.00
STZ 190118C00085000 C Jan 18, 2019 85.0 142.10 147.00
STZ 190118C00090000 C Jan 18, 2019 90.0 137.70 141.90
STZ 190118C00095000 C Jan 18, 2019 95.0 132.60 137.50
STZ 190118C00100000 C Jan 18, 2019 100.0 128.40 131.50
STZ 190118C00105000 C Jan 18, 2019 105.0 123.30 126.80
STZ 190118C00110000 C Jan 18, 2019 110.0 118.30 122.40
STZ 190118C00115000 C Jan 18, 2019 115.0 113.70 117.50
STZ 190118C00120000 C Jan 18, 2019 120.0 108.80 112.60
STZ 190118C00125000 C Jan 18, 2019 125.0 103.60 108.50
STZ 190118C00130000 C Jan 18, 2019 130.0 99.20 102.30
STZ 190118C00135000 C Jan 18, 2019 135.0 94.20 98.40
STZ 190118C00140000 C Jan 18, 2019 140.0 89.70 92.90
STZ 190118C00145000 C Jan 18, 2019 145.0 84.30 89.00
STZ 190118C00150000 C Jan 18, 2019 150.0 80.30 84.30
STZ 190118C00155000 C Jan 18, 2019 155.0 75.50 79.10
STZ 190118C00160000 C Jan 18, 2019 160.0 70.90 74.00
STZ 190118C00165000 C Jan 18, 2019 165.0 66.30 69.50
STZ 190118C00170000 C Jan 18, 2019 170.0 62.00 64.90
STZ 190118C00175000 C Jan 18, 2019 175.0 58.00 60.80
STZ 190118C00180000 C Jan 18, 2019 180.0 53.90 56.00
STZ 190118C00185000 C Jan 18, 2019 185.0 49.40 52.20
STZ 190118C00190000 C Jan 18, 2019 190.0 45.30 47.80
STZ 190118C00195000 C Jan 18, 2019 195.0 41.60 43.50
STZ 190118C00200000 C Jan 18, 2019 200.0 37.60 39.70
STZ 190118C00205000 C Jan 18, 2019 205.0 34.00 36.10
STZ 190118C00210000 C Jan 18, 2019 210.0 30.60 32.40
STZ 190118C00215000 C Jan 18, 2019 215.0 27.30 28.90
STZ 190118C00220000 C Jan 18, 2019 220.0 23.70 25.70
STZ 190118C00225000 C Jan 18, 2019 225.0 21.20 22.60
STZ 190118C00230000 C Jan 18, 2019 230.0 18.60 19.80
STZ 190118C00235000 C Jan 18, 2019 235.0 16.10 17.60
STZ 190118C00240000 C Jan 18, 2019 240.0 14.00 14.80
STZ 190118C00245000 C Jan 18, 2019 245.0 12.00 12.90
STZ 190118C00250000 C Jan 18, 2019 250.0 10.20 11.00
STZ 190118C00260000 C Jan 18, 2019 260.0 7.60 8.30
STZ 190118C00270000 C Jan 18, 2019 270.0 5.50 5.80
STZ 190118C00280000 C Jan 18, 2019 280.0 3.80 4.20
STZ 190118C00290000 C Jan 18, 2019 290.0 2.70 2.90
STZ 190118C00300000 C Jan 18, 2019 300.0 1.80 2.40
STZ 190118C00310000 C Jan 18, 2019 310.0 1.20 1.55
STZ 190118C00320000 C Jan 18, 2019 320.0 0.80 1.40
STZ 190118C00330000 C Jan 18, 2019 330.0 0.50 0.90
STZ 190118P00075000 P Jan 18, 2019 75.0 0.00 0.30
STZ 190118P00080000 P Jan 18, 2019 80.0 0.00 0.35
STZ 190118P00085000 P Jan 18, 2019 85.0 0.00 0.40
STZ 190118P00090000 P Jan 18, 2019 90.0 0.00 0.45
STZ 190118P00095000 P Jan 18, 2019 95.0 0.00 0.55
STZ 190118P00100000 P Jan 18, 2019 100.0 0.25 0.40
STZ 190118P00105000 P Jan 18, 2019 105.0 0.30 0.50
STZ 190118P00110000 P Jan 18, 2019 110.0 0.30 0.55
STZ 190118P00115000 P Jan 18, 2019 115.0 0.35 0.60
STZ 190118P00120000 P Jan 18, 2019 120.0 0.40 0.75
STZ 190118P00125000 P Jan 18, 2019 125.0 0.55 0.80
STZ 190118P00130000 P Jan 18, 2019 130.0 0.65 0.90
STZ 190118P00135000 P Jan 18, 2019 135.0 0.80 1.00
STZ 190118P00140000 P Jan 18, 2019 140.0 0.95 1.10
STZ 190118P00145000 P Jan 18, 2019 145.0 1.10 1.25
STZ 190118P00150000 P Jan 18, 2019 150.0 1.25 1.45
STZ 190118P00155000 P Jan 18, 2019 155.0 1.45 1.80
STZ 190118P00160000 P Jan 18, 2019 160.0 1.65 2.20
STZ 190118P00165000 P Jan 18, 2019 165.0 1.90 2.40
STZ 190118P00170000 P Jan 18, 2019 170.0 2.20 2.85
STZ 190118P00175000 P Jan 18, 2019 175.0 2.65 3.40
STZ 190118P00180000 P Jan 18, 2019 180.0 3.10 3.90
STZ 190118P00185000 P Jan 18, 2019 185.0 3.80 4.70
STZ 190118P00190000 P Jan 18, 2019 190.0 4.60 5.50
STZ 190118P00195000 P Jan 18, 2019 195.0 5.50 6.60
STZ 190118P00200000 P Jan 18, 2019 200.0 6.50 7.50
STZ 190118P00205000 P Jan 18, 2019 205.0 7.90 8.90
STZ 190118P00210000 P Jan 18, 2019 210.0 9.30 10.30
STZ 190118P00215000 P Jan 18, 2019 215.0 10.90 12.20
STZ 190118P00220000 P Jan 18, 2019 220.0 12.70 13.80
STZ 190118P00225000 P Jan 18, 2019 225.0 14.80 15.90
STZ 190118P00230000 P Jan 18, 2019 230.0 17.20 18.10
STZ 190118P00235000 P Jan 18, 2019 235.0 19.80 20.80
STZ 190118P00240000 P Jan 18, 2019 240.0 21.80 23.50
STZ 190118P00245000 P Jan 18, 2019 245.0 25.00 26.50
STZ 190118P00250000 P Jan 18, 2019 250.0 28.00 30.20
STZ 190118P00260000 P Jan 18, 2019 260.0 35.00 37.40
STZ 190118P00270000 P Jan 18, 2019 270.0 42.40 45.00
STZ 190118P00280000 P Jan 18, 2019 280.0 50.90 53.80
STZ 190118P00290000 P Jan 18, 2019 290.0 60.30 63.20
STZ 190118P00300000 P Jan 18, 2019 300.0 68.50 73.40
STZ 190118P00310000 P Jan 18, 2019 310.0 78.50 83.40
STZ 190118P00320000 P Jan 18, 2019 320.0 88.50 93.40
STZ 190118P00330000 P Jan 18, 2019 330.0 98.50 103.40
STZ 200117C00105000 C Jan 17, 2020 105.0 125.10 129.40
STZ 200117C00110000 C Jan 17, 2020 110.0 120.60 124.90
STZ 200117C00115000 C Jan 17, 2020 115.0 116.00 120.50
STZ 200117C00120000 C Jan 17, 2020 120.0 111.10 115.80
STZ 200117C00125000 C Jan 17, 2020 125.0 107.10 110.90
STZ 200117C00130000 C Jan 17, 2020 130.0 102.90 106.40
STZ 200117C00135000 C Jan 17, 2020 135.0 98.60 102.20
STZ 200117C00140000 C Jan 17, 2020 140.0 93.10 97.90
STZ 200117C00145000 C Jan 17, 2020 145.0 89.00 93.90
STZ 200117C00150000 C Jan 17, 2020 150.0 85.40 88.60
STZ 200117C00155000 C Jan 17, 2020 155.0 81.10 84.90
STZ 200117C00160000 C Jan 17, 2020 160.0 77.50 80.30
STZ 200117C00165000 C Jan 17, 2020 165.0 73.20 76.40
STZ 200117C00170000 C Jan 17, 2020 170.0 69.10 72.10
STZ 200117C00175000 C Jan 17, 2020 175.0 65.80 68.40
STZ 200117C00180000 C Jan 17, 2020 180.0 61.90 64.70
STZ 200117C00185000 C Jan 17, 2020 185.0 58.40 60.80
STZ 200117C00190000 C Jan 17, 2020 190.0 54.50 57.40
STZ 200117C00195000 C Jan 17, 2020 195.0 51.40 54.20
STZ 200117C00200000 C Jan 17, 2020 200.0 47.70 51.20
STZ 200117C00205000 C Jan 17, 2020 205.0 44.50 47.50
STZ 200117C00210000 C Jan 17, 2020 210.0 41.20 44.30
STZ 200117C00215000 C Jan 17, 2020 215.0 38.30 40.70
STZ 200117C00220000 C Jan 17, 2020 220.0 35.70 38.00
STZ 200117C00225000 C Jan 17, 2020 225.0 33.20 35.20
STZ 200117C00230000 C Jan 17, 2020 230.0 30.60 32.50
STZ 200117C00235000 C Jan 17, 2020 235.0 28.10 30.30
STZ 200117C00240000 C Jan 17, 2020 240.0 25.60 27.70
STZ 200117C00245000 C Jan 17, 2020 245.0 23.40 25.90
STZ 200117C00250000 C Jan 17, 2020 250.0 21.50 23.70
STZ 200117C00260000 C Jan 17, 2020 260.0 18.10 20.00
STZ 200117C00270000 C Jan 17, 2020 270.0 15.00 16.40
STZ 200117C00280000 C Jan 17, 2020 280.0 12.30 14.00
STZ 200117C00290000 C Jan 17, 2020 290.0 10.00 11.70
STZ 200117C00300000 C Jan 17, 2020 300.0 8.10 9.90
STZ 200117C00310000 C Jan 17, 2020 310.0 6.60 7.90
STZ 200117C00320000 C Jan 17, 2020 320.0 5.40 6.60
STZ 200117C00330000 C Jan 17, 2020 330.0 3.80 5.50
STZ 200117C00340000 C Jan 17, 2020 340.0 2.70 4.70
STZ 200117P00105000 P Jan 17, 2020 105.0 0.55 2.00
STZ 200117P00110000 P Jan 17, 2020 110.0 0.75 2.45
STZ 200117P00115000 P Jan 17, 2020 115.0 0.95 2.70
STZ 200117P00120000 P Jan 17, 2020 120.0 1.30 2.90
STZ 200117P00125000 P Jan 17, 2020 125.0 2.00 3.10
STZ 200117P00130000 P Jan 17, 2020 130.0 2.40 3.20
STZ 200117P00135000 P Jan 17, 2020 135.0 2.60 3.70
STZ 200117P00140000 P Jan 17, 2020 140.0 3.10 4.10
STZ 200117P00145000 P Jan 17, 2020 145.0 3.80 4.60
STZ 200117P00150000 P Jan 17, 2020 150.0 4.30 4.90
STZ 200117P00155000 P Jan 17, 2020 155.0 4.80 5.70
STZ 200117P00160000 P Jan 17, 2020 160.0 5.50 6.10
STZ 200117P00165000 P Jan 17, 2020 165.0 6.00 7.30
STZ 200117P00170000 P Jan 17, 2020 170.0 6.60 7.50
STZ 200117P00175000 P Jan 17, 2020 175.0 7.60 8.80
STZ 200117P00180000 P Jan 17, 2020 180.0 8.70 9.70
STZ 200117P00185000 P Jan 17, 2020 185.0 9.30 11.10
STZ 200117P00190000 P Jan 17, 2020 190.0 11.10 12.50
STZ 200117P00195000 P Jan 17, 2020 195.0 12.10 13.20
STZ 200117P00200000 P Jan 17, 2020 200.0 13.30 14.70
STZ 200117P00205000 P Jan 17, 2020 205.0 15.00 16.90
STZ 200117P00210000 P Jan 17, 2020 210.0 16.80 18.60
STZ 200117P00215000 P Jan 17, 2020 215.0 18.90 20.40
STZ 200117P00220000 P Jan 17, 2020 220.0 20.60 22.60
STZ 200117P00225000 P Jan 17, 2020 225.0 22.70 24.20
STZ 200117P00230000 P Jan 17, 2020 230.0 25.10 27.20
STZ 200117P00235000 P Jan 17, 2020 235.0 27.80 29.30
STZ 200117P00240000 P Jan 17, 2020 240.0 30.20 32.40
STZ 200117P00245000 P Jan 17, 2020 245.0 32.90 35.00
STZ 200117P00250000 P Jan 17, 2020 250.0 35.30 37.70
STZ 200117P00260000 P Jan 17, 2020 260.0 42.20 43.80
STZ 200117P00270000 P Jan 17, 2020 270.0 49.10 51.10
STZ 200117P00280000 P Jan 17, 2020 280.0 55.20 58.40
STZ 200117P00290000 P Jan 17, 2020 290.0 63.60 66.40
STZ 200117P00300000 P Jan 17, 2020 300.0 71.50 74.90
STZ 200117P00310000 P Jan 17, 2020 310.0 80.00 83.40
STZ 200117P00320000 P Jan 17, 2020 320.0 89.80 92.90
STZ 200117P00330000 P Jan 17, 2020 330.0 99.00 103.40
STZ 200117P00340000 P Jan 17, 2020 340.0 108.60 113.50
OPRA data is delayed 15 minutes.