Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Constellation Brands Inc (STZ)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 170421C00075000 C 04/21/17 75.0 88.30 91.40
STZ 170421C00080000 C 04/21/17 80.0 83.30 86.70
STZ 170421C00085000 C 04/21/17 85.0 78.30 81.70
STZ 170421C00090000 C 04/21/17 90.0 73.30 76.80
STZ 170421C00095000 C 04/21/17 95.0 68.30 71.80
STZ 170421C00100000 C 04/21/17 100.0 63.30 66.80
STZ 170421C00105000 C 04/21/17 105.0 58.30 61.80
STZ 170421C00110000 C 04/21/17 110.0 53.30 56.80
STZ 170421C00115000 C 04/21/17 115.0 48.10 51.30
STZ 170421C00120000 C 04/21/17 120.0 43.00 46.30
STZ 170421C00125000 C 04/21/17 125.0 38.30 41.00
STZ 170421C00130000 C 04/21/17 130.0 33.10 35.80
STZ 170421C00135000 C 04/21/17 135.0 28.40 30.50
STZ 170421C00140000 C 04/21/17 140.0 23.50 25.60
STZ 170421C00145000 C 04/21/17 145.0 18.60 20.70
STZ 170421C00150000 C 04/21/17 150.0 14.70 15.30
STZ 170421C00155000 C 04/21/17 155.0 10.40 11.00
STZ 170421C00160000 C 04/21/17 160.0 6.80 7.30
STZ 170421C00165000 C 04/21/17 165.0 4.10 4.40
STZ 170421C00170000 C 04/21/17 170.0 2.20 2.50
STZ 170421C00175000 C 04/21/17 175.0 1.10 1.35
STZ 170421C00180000 C 04/21/17 180.0 0.50 0.70
STZ 170421C00185000 C 04/21/17 185.0 0.25 0.40
STZ 170421C00190000 C 04/21/17 190.0 0.10 0.20
STZ 170421C00195000 C 04/21/17 195.0 0.05 0.20
STZ 170421C00200000 C 04/21/17 200.0 0.05 0.15
STZ 170421C00210000 C 04/21/17 210.0 0.00 0.15
STZ 170421C00220000 C 04/21/17 220.0 0.00 0.15
STZ 170421C00230000 C 04/21/17 230.0 0.00 0.45
STZ 170421C00240000 C 04/21/17 240.0 0.00 0.45
STZ 170421P00075000 P 04/21/17 75.0 0.00 0.05
STZ 170421P00080000 P 04/21/17 80.0 0.00 0.05
STZ 170421P00085000 P 04/21/17 85.0 0.00 0.40
STZ 170421P00090000 P 04/21/17 90.0 0.00 0.35
STZ 170421P00095000 P 04/21/17 95.0 0.00 0.35
STZ 170421P00100000 P 04/21/17 100.0 0.00 0.05
STZ 170421P00105000 P 04/21/17 105.0 0.00 0.35
STZ 170421P00110000 P 04/21/17 110.0 0.00 0.40
STZ 170421P00115000 P 04/21/17 115.0 0.00 0.35
STZ 170421P00120000 P 04/21/17 120.0 0.00 0.10
STZ 170421P00125000 P 04/21/17 125.0 0.00 0.10
STZ 170421P00130000 P 04/21/17 130.0 0.00 0.20
STZ 170421P00135000 P 04/21/17 135.0 0.05 0.20
STZ 170421P00140000 P 04/21/17 140.0 0.15 0.25
STZ 170421P00145000 P 04/21/17 145.0 0.25 0.40
STZ 170421P00150000 P 04/21/17 150.0 0.60 0.80
STZ 170421P00155000 P 04/21/17 155.0 1.35 1.55
STZ 170421P00160000 P 04/21/17 160.0 2.65 2.90
STZ 170421P00165000 P 04/21/17 165.0 4.80 5.10
STZ 170421P00170000 P 04/21/17 170.0 7.90 8.30
STZ 170421P00175000 P 04/21/17 175.0 11.60 12.20
STZ 170421P00180000 P 04/21/17 180.0 15.90 16.70
STZ 170421P00185000 P 04/21/17 185.0 19.80 21.70
STZ 170421P00190000 P 04/21/17 190.0 25.40 27.10
STZ 170421P00195000 P 04/21/17 195.0 29.40 32.10
STZ 170421P00200000 P 04/21/17 200.0 35.40 37.00
STZ 170421P00210000 P 04/21/17 210.0 44.90 48.10
STZ 170421P00220000 P 04/21/17 220.0 55.40 58.30
STZ 170421P00230000 P 04/21/17 230.0 65.40 68.30
STZ 170421P00240000 P 04/21/17 240.0 75.40 77.70
STZ 170519C00115000 C 05/19/17 115.0 48.50 51.50
STZ 170519C00120000 C 05/19/17 120.0 43.40 47.00
STZ 170519C00125000 C 05/19/17 125.0 38.50 41.70
STZ 170519C00130000 C 05/19/17 130.0 33.50 36.30
STZ 170519C00135000 C 05/19/17 135.0 28.70 31.10
STZ 170519C00140000 C 05/19/17 140.0 23.80 26.40
STZ 170519C00145000 C 05/19/17 145.0 19.40 20.60
STZ 170519C00150000 C 05/19/17 150.0 15.30 16.10
STZ 170519C00155000 C 05/19/17 155.0 11.40 12.00
STZ 170519C00160000 C 05/19/17 160.0 8.00 8.60
STZ 170519C00165000 C 05/19/17 165.0 5.30 5.80
STZ 170519C00170000 C 05/19/17 170.0 3.30 3.70
STZ 170519C00175000 C 05/19/17 175.0 2.00 2.25
STZ 170519C00180000 C 05/19/17 180.0 1.10 1.40
STZ 170519C00185000 C 05/19/17 185.0 0.60 0.85
STZ 170519C00190000 C 05/19/17 190.0 0.30 0.55
STZ 170519C00195000 C 05/19/17 195.0 0.15 0.40
STZ 170519C00200000 C 05/19/17 200.0 0.10 0.30
STZ 170519C00210000 C 05/19/17 210.0 0.00 0.20
STZ 170519P00115000 P 05/19/17 115.0 0.00 0.40
STZ 170519P00120000 P 05/19/17 120.0 0.00 0.25
STZ 170519P00125000 P 05/19/17 125.0 0.00 0.25
STZ 170519P00130000 P 05/19/17 130.0 0.10 0.30
STZ 170519P00135000 P 05/19/17 135.0 0.20 0.45
STZ 170519P00140000 P 05/19/17 140.0 0.40 0.55
STZ 170519P00145000 P 05/19/17 145.0 0.80 1.00
STZ 170519P00150000 P 05/19/17 150.0 1.35 1.60
STZ 170519P00155000 P 05/19/17 155.0 2.40 2.70
STZ 170519P00160000 P 05/19/17 160.0 4.00 4.30
STZ 170519P00165000 P 05/19/17 165.0 6.20 6.70
STZ 170519P00170000 P 05/19/17 170.0 9.10 9.70
STZ 170519P00175000 P 05/19/17 175.0 12.70 13.40
STZ 170519P00180000 P 05/19/17 180.0 16.90 17.60
STZ 170519P00185000 P 05/19/17 185.0 21.40 22.10
STZ 170519P00190000 P 05/19/17 190.0 24.70 27.50
STZ 170519P00195000 P 05/19/17 195.0 30.70 32.70
STZ 170519P00200000 P 05/19/17 200.0 35.60 38.60
STZ 170519P00210000 P 05/19/17 210.0 45.60 47.40
STZ 170721C00075000 C 07/21/17 75.0 87.90 91.50
STZ 170721C00080000 C 07/21/17 80.0 82.80 86.80
STZ 170721C00085000 C 07/21/17 85.0 78.30 81.80
STZ 170721C00090000 C 07/21/17 90.0 72.90 76.90
STZ 170721C00095000 C 07/21/17 95.0 67.90 71.90
STZ 170721C00100000 C 07/21/17 100.0 63.30 66.10
STZ 170721C00105000 C 07/21/17 105.0 58.30 62.00
STZ 170721C00110000 C 07/21/17 110.0 53.40 56.20
STZ 170721C00115000 C 07/21/17 115.0 48.50 52.20
STZ 170721C00120000 C 07/21/17 120.0 43.60 46.50
STZ 170721C00125000 C 07/21/17 125.0 38.80 41.70
STZ 170721C00130000 C 07/21/17 130.0 34.40 36.60
STZ 170721C00135000 C 07/21/17 135.0 29.50 32.00
STZ 170721C00140000 C 07/21/17 140.0 25.70 26.50
STZ 170721C00145000 C 07/21/17 145.0 21.50 22.30
STZ 170721C00150000 C 07/21/17 150.0 17.60 18.30
STZ 170721C00155000 C 07/21/17 155.0 14.10 14.70
STZ 170721C00160000 C 07/21/17 160.0 11.00 11.60
STZ 170721C00165000 C 07/21/17 165.0 8.40 8.90
STZ 170721C00170000 C 07/21/17 170.0 6.20 6.60
STZ 170721C00175000 C 07/21/17 175.0 4.50 5.00
STZ 170721C00180000 C 07/21/17 180.0 3.20 3.60
STZ 170721C00185000 C 07/21/17 185.0 2.20 2.60
STZ 170721C00190000 C 07/21/17 190.0 1.50 1.75
STZ 170721C00195000 C 07/21/17 195.0 1.05 1.35
STZ 170721C00200000 C 07/21/17 200.0 0.65 0.95
STZ 170721C00210000 C 07/21/17 210.0 0.30 0.55
STZ 170721C00220000 C 07/21/17 220.0 0.10 0.35
STZ 170721C00230000 C 07/21/17 230.0 0.00 0.25
STZ 170721P00075000 P 07/21/17 75.0 0.00 0.10
STZ 170721P00080000 P 07/21/17 80.0 0.00 0.10
STZ 170721P00085000 P 07/21/17 85.0 0.00 0.25
STZ 170721P00090000 P 07/21/17 90.0 0.00 0.40
STZ 170721P00095000 P 07/21/17 95.0 0.00 0.50
STZ 170721P00100000 P 07/21/17 100.0 0.05 0.40
STZ 170721P00105000 P 07/21/17 105.0 0.05 0.25
STZ 170721P00110000 P 07/21/17 110.0 0.10 0.30
STZ 170721P00115000 P 07/21/17 115.0 0.15 0.40
STZ 170721P00120000 P 07/21/17 120.0 0.25 0.55
STZ 170721P00125000 P 07/21/17 125.0 0.40 0.70
STZ 170721P00130000 P 07/21/17 130.0 0.65 0.95
STZ 170721P00135000 P 07/21/17 135.0 1.15 1.30
STZ 170721P00140000 P 07/21/17 140.0 1.50 1.80
STZ 170721P00145000 P 07/21/17 145.0 2.35 2.60
STZ 170721P00150000 P 07/21/17 150.0 3.40 3.70
STZ 170721P00155000 P 07/21/17 155.0 4.80 5.20
STZ 170721P00160000 P 07/21/17 160.0 6.70 7.10
STZ 170721P00165000 P 07/21/17 165.0 9.00 9.40
STZ 170721P00170000 P 07/21/17 170.0 11.70 12.30
STZ 170721P00175000 P 07/21/17 175.0 14.90 15.60
STZ 170721P00180000 P 07/21/17 180.0 18.60 19.30
STZ 170721P00185000 P 07/21/17 185.0 22.70 23.40
STZ 170721P00190000 P 07/21/17 190.0 27.00 27.70
STZ 170721P00195000 P 07/21/17 195.0 31.50 32.30
STZ 170721P00200000 P 07/21/17 200.0 34.90 37.50
STZ 170721P00210000 P 07/21/17 210.0 45.60 48.70
STZ 170721P00220000 P 07/21/17 220.0 54.00 58.10
STZ 170721P00230000 P 07/21/17 230.0 64.20 67.40
STZ 171020C00080000 C 10/20/17 80.0 83.00 86.50
STZ 171020C00085000 C 10/20/17 85.0 78.00 82.00
STZ 171020C00090000 C 10/20/17 90.0 73.00 77.00
STZ 171020C00095000 C 10/20/17 95.0 68.10 71.70
STZ 171020C00100000 C 10/20/17 100.0 63.20 66.80
STZ 171020C00105000 C 10/20/17 105.0 58.30 62.30
STZ 171020C00110000 C 10/20/17 110.0 53.50 57.10
STZ 171020C00115000 C 10/20/17 115.0 48.70 52.60
STZ 171020C00120000 C 10/20/17 120.0 44.10 46.60
STZ 171020C00125000 C 10/20/17 125.0 39.40 42.20
STZ 171020C00130000 C 10/20/17 130.0 35.80 36.80
STZ 171020C00135000 C 10/20/17 135.0 31.50 32.50
STZ 171020C00140000 C 10/20/17 140.0 27.40 28.30
STZ 171020C00145000 C 10/20/17 145.0 23.50 24.50
STZ 171020C00150000 C 10/20/17 150.0 20.00 20.80
STZ 171020C00155000 C 10/20/17 155.0 16.70 17.50
STZ 171020C00160000 C 10/20/17 160.0 13.80 14.30
STZ 171020C00165000 C 10/20/17 165.0 11.20 11.70
STZ 171020C00170000 C 10/20/17 170.0 9.00 9.50
STZ 171020C00175000 C 10/20/17 175.0 7.10 7.60
STZ 171020C00180000 C 10/20/17 180.0 5.50 6.00
STZ 171020C00185000 C 10/20/17 185.0 4.20 4.80
STZ 171020C00190000 C 10/20/17 190.0 3.20 3.70
STZ 171020C00195000 C 10/20/17 195.0 2.35 2.95
STZ 171020C00200000 C 10/20/17 200.0 1.75 2.20
STZ 171020C00210000 C 10/20/17 210.0 0.90 1.35
STZ 171020C00220000 C 10/20/17 220.0 0.45 0.80
STZ 171020C00230000 C 10/20/17 230.0 0.20 0.60
STZ 171020P00080000 P 10/20/17 80.0 0.00 0.45
STZ 171020P00085000 P 10/20/17 85.0 0.00 0.50
STZ 171020P00090000 P 10/20/17 90.0 0.05 0.30
STZ 171020P00095000 P 10/20/17 95.0 0.05 0.40
STZ 171020P00100000 P 10/20/17 100.0 0.15 0.50
STZ 171020P00105000 P 10/20/17 105.0 0.25 0.60
STZ 171020P00110000 P 10/20/17 110.0 0.40 0.80
STZ 171020P00115000 P 10/20/17 115.0 0.50 1.00
STZ 171020P00120000 P 10/20/17 120.0 0.80 1.25
STZ 171020P00125000 P 10/20/17 125.0 1.20 1.60
STZ 171020P00130000 P 10/20/17 130.0 1.65 2.05
STZ 171020P00135000 P 10/20/17 135.0 2.30 2.70
STZ 171020P00140000 P 10/20/17 140.0 3.10 3.60
STZ 171020P00145000 P 10/20/17 145.0 4.20 4.80
STZ 171020P00150000 P 10/20/17 150.0 5.60 6.10
STZ 171020P00155000 P 10/20/17 155.0 7.20 7.80
STZ 171020P00160000 P 10/20/17 160.0 9.30 9.90
STZ 171020P00165000 P 10/20/17 165.0 11.60 12.10
STZ 171020P00170000 P 10/20/17 170.0 14.40 15.00
STZ 171020P00175000 P 10/20/17 175.0 17.40 18.10
STZ 171020P00180000 P 10/20/17 180.0 20.80 21.60
STZ 171020P00185000 P 10/20/17 185.0 24.50 25.30
STZ 171020P00190000 P 10/20/17 190.0 28.50 29.30
STZ 171020P00195000 P 10/20/17 195.0 32.70 33.50
STZ 171020P00200000 P 10/20/17 200.0 37.10 37.90
STZ 171020P00210000 P 10/20/17 210.0 45.80 47.80
STZ 171020P00220000 P 10/20/17 220.0 55.40 57.90
STZ 171020P00230000 P 10/20/17 230.0 64.40 67.40
STZ 180119C00065000 C 01/19/18 65.0 97.90 102.00
STZ 180119C00070000 C 01/19/18 70.0 92.90 97.00
STZ 180119C00075000 C 01/19/18 75.0 87.90 92.00
STZ 180119C00080000 C 01/19/18 80.0 82.90 87.00
STZ 180119C00085000 C 01/19/18 85.0 78.00 82.00
STZ 180119C00090000 C 01/19/18 90.0 73.10 76.20
STZ 180119C00095000 C 01/19/18 95.0 68.20 71.40
STZ 180119C00100000 C 01/19/18 100.0 63.50 66.60
STZ 180119C00105000 C 01/19/18 105.0 58.60 62.10
STZ 180119C00110000 C 01/19/18 110.0 54.10 57.10
STZ 180119C00115000 C 01/19/18 115.0 49.60 52.60
STZ 180119C00120000 C 01/19/18 120.0 45.00 48.00
STZ 180119C00125000 C 01/19/18 125.0 41.70 42.70
STZ 180119C00130000 C 01/19/18 130.0 37.40 38.40
STZ 180119C00135000 C 01/19/18 135.0 33.40 34.30
STZ 180119C00140000 C 01/19/18 140.0 29.50 30.40
STZ 180119C00145000 C 01/19/18 145.0 25.90 26.80
STZ 180119C00150000 C 01/19/18 150.0 22.50 23.30
STZ 180119C00155000 C 01/19/18 155.0 19.30 20.10
STZ 180119C00160000 C 01/19/18 160.0 16.50 17.20
STZ 180119C00165000 C 01/19/18 165.0 13.90 14.60
STZ 180119C00170000 C 01/19/18 170.0 11.60 12.30
STZ 180119C00175000 C 01/19/18 175.0 9.60 10.20
STZ 180119C00180000 C 01/19/18 180.0 7.90 8.50
STZ 180119C00185000 C 01/19/18 185.0 6.30 7.00
STZ 180119C00190000 C 01/19/18 190.0 5.00 5.70
STZ 180119C00195000 C 01/19/18 195.0 4.10 4.60
STZ 180119C00200000 C 01/19/18 200.0 3.20 3.70
STZ 180119C00210000 C 01/19/18 210.0 1.90 2.45
STZ 180119C00220000 C 01/19/18 220.0 1.05 1.60
STZ 180119C00230000 C 01/19/18 230.0 0.50 1.10
STZ 180119C00240000 C 01/19/18 240.0 0.25 0.55
STZ 180119P00065000 P 01/19/18 65.0 0.00 0.20
STZ 180119P00070000 P 01/19/18 70.0 0.00 0.80
STZ 180119P00075000 P 01/19/18 75.0 0.10 0.40
STZ 180119P00080000 P 01/19/18 80.0 0.10 0.50
STZ 180119P00085000 P 01/19/18 85.0 0.25 0.55
STZ 180119P00090000 P 01/19/18 90.0 0.30 0.70
STZ 180119P00095000 P 01/19/18 95.0 0.40 0.90
STZ 180119P00100000 P 01/19/18 100.0 0.55 1.10
STZ 180119P00105000 P 01/19/18 105.0 0.75 1.20
STZ 180119P00110000 P 01/19/18 110.0 1.00 1.55
STZ 180119P00115000 P 01/19/18 115.0 1.30 1.95
STZ 180119P00120000 P 01/19/18 120.0 1.85 2.20
STZ 180119P00125000 P 01/19/18 125.0 2.35 2.85
STZ 180119P00130000 P 01/19/18 130.0 3.00 3.70
STZ 180119P00135000 P 01/19/18 135.0 3.90 4.50
STZ 180119P00140000 P 01/19/18 140.0 5.00 5.50
STZ 180119P00145000 P 01/19/18 145.0 6.30 6.90
STZ 180119P00150000 P 01/19/18 150.0 7.70 8.40
STZ 180119P00155000 P 01/19/18 155.0 9.50 10.20
STZ 180119P00160000 P 01/19/18 160.0 11.70 12.20
STZ 180119P00165000 P 01/19/18 165.0 14.10 14.70
STZ 180119P00170000 P 01/19/18 170.0 16.60 17.30
STZ 180119P00175000 P 01/19/18 175.0 19.60 20.30
STZ 180119P00180000 P 01/19/18 180.0 22.80 23.60
STZ 180119P00185000 P 01/19/18 185.0 26.40 27.10
STZ 180119P00190000 P 01/19/18 190.0 30.00 30.90
STZ 180119P00195000 P 01/19/18 195.0 33.90 34.90
STZ 180119P00200000 P 01/19/18 200.0 38.10 39.10
STZ 180119P00210000 P 01/19/18 210.0 46.80 47.80
STZ 180119P00220000 P 01/19/18 220.0 55.20 58.10
STZ 180119P00230000 P 01/19/18 230.0 64.10 68.90
STZ 180119P00240000 P 01/19/18 240.0 75.10 77.80
STZ 190118C00075000 C 01/18/19 75.0 87.50 92.00
STZ 190118C00080000 C 01/18/19 80.0 83.00 87.50
STZ 190118C00085000 C 01/18/19 85.0 78.50 83.00
STZ 190118C00090000 C 01/18/19 90.0 73.60 78.40
STZ 190118C00095000 C 01/18/19 95.0 69.10 73.50
STZ 190118C00100000 C 01/18/19 100.0 65.20 68.90
STZ 190118C00105000 C 01/18/19 105.0 60.80 64.70
STZ 190118C00110000 C 01/18/19 110.0 57.50 59.00
STZ 190118C00115000 C 01/18/19 115.0 53.40 54.90
STZ 190118C00120000 C 01/18/19 120.0 49.40 50.80
STZ 190118C00125000 C 01/18/19 125.0 45.60 47.00
STZ 190118C00130000 C 01/18/19 130.0 41.90 43.30
STZ 190118C00135000 C 01/18/19 135.0 38.20 39.70
STZ 190118C00140000 C 01/18/19 140.0 34.80 36.30
STZ 190118C00145000 C 01/18/19 145.0 31.60 33.10
STZ 190118C00150000 C 01/18/19 150.0 28.60 30.00
STZ 190118C00155000 C 01/18/19 155.0 25.80 27.10
STZ 190118C00160000 C 01/18/19 160.0 23.10 24.40
STZ 190118C00165000 C 01/18/19 165.0 20.60 21.90
STZ 190118C00170000 C 01/18/19 170.0 18.40 19.40
STZ 190118C00175000 C 01/18/19 175.0 16.20 17.30
STZ 190118C00180000 C 01/18/19 180.0 14.40 15.30
STZ 190118C00185000 C 01/18/19 185.0 12.60 13.40
STZ 190118C00190000 C 01/18/19 190.0 11.00 12.00
STZ 190118C00195000 C 01/18/19 195.0 9.70 10.60
STZ 190118C00200000 C 01/18/19 200.0 8.40 9.60
STZ 190118C00210000 C 01/18/19 210.0 6.20 7.10
STZ 190118C00220000 C 01/18/19 220.0 4.50 5.60
STZ 190118C00230000 C 01/18/19 230.0 3.30 4.30
STZ 190118C00240000 C 01/18/19 240.0 2.35 3.30
STZ 190118P00075000 P 01/18/19 75.0 0.60 1.30
STZ 190118P00080000 P 01/18/19 80.0 0.80 1.50
STZ 190118P00085000 P 01/18/19 85.0 1.00 1.75
STZ 190118P00090000 P 01/18/19 90.0 1.30 2.10
STZ 190118P00095000 P 01/18/19 95.0 1.60 2.50
STZ 190118P00100000 P 01/18/19 100.0 2.10 2.95
STZ 190118P00105000 P 01/18/19 105.0 2.50 3.40
STZ 190118P00110000 P 01/18/19 110.0 3.00 4.10
STZ 190118P00115000 P 01/18/19 115.0 3.70 4.80
STZ 190118P00120000 P 01/18/19 120.0 4.70 5.60
STZ 190118P00125000 P 01/18/19 125.0 6.00 6.60
STZ 190118P00130000 P 01/18/19 130.0 6.80 7.70
STZ 190118P00135000 P 01/18/19 135.0 8.10 8.90
STZ 190118P00140000 P 01/18/19 140.0 9.60 10.50
STZ 190118P00145000 P 01/18/19 145.0 11.20 12.30
STZ 190118P00150000 P 01/18/19 150.0 12.90 14.20
STZ 190118P00155000 P 01/18/19 155.0 15.00 16.20
STZ 190118P00160000 P 01/18/19 160.0 17.20 18.40
STZ 190118P00165000 P 01/18/19 165.0 19.70 20.80
STZ 190118P00170000 P 01/18/19 170.0 22.20 23.20
STZ 190118P00175000 P 01/18/19 175.0 25.10 26.00
STZ 190118P00180000 P 01/18/19 180.0 28.10 29.00
STZ 190118P00185000 P 01/18/19 185.0 31.30 32.20
STZ 190118P00190000 P 01/18/19 190.0 34.70 35.60
STZ 190118P00195000 P 01/18/19 195.0 38.20 39.10
STZ 190118P00200000 P 01/18/19 200.0 42.00 42.90
STZ 190118P00210000 P 01/18/19 210.0 49.90 50.80
STZ 190118P00220000 P 01/18/19 220.0 58.30 59.20
STZ 190118P00230000 P 01/18/19 230.0 67.20 68.10
STZ 190118P00240000 P 01/18/19 240.0 74.90 78.40

OPRA data is delayed 15 minutes.