Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Constellation Brands (STZ)
As of May 6 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 160520C00075000 C 05/20/16 75.0 82.70 84.70
STZ 160520C00080000 C 05/20/16 80.0 77.90 79.90
STZ 160520C00085000 C 05/20/16 85.0 72.90 74.70
STZ 160520C00090000 C 05/20/16 90.0 67.90 69.70
STZ 160520C00095000 C 05/20/16 95.0 62.40 64.70
STZ 160520C00100000 C 05/20/16 100.0 56.90 60.00
STZ 160520C00105000 C 05/20/16 105.0 52.90 54.30
STZ 160520C00110000 C 05/20/16 110.0 47.60 49.30
STZ 160520C00115000 C 05/20/16 115.0 42.70 44.70
STZ 160520C00120000 C 05/20/16 120.0 37.70 39.70
STZ 160520C00125000 C 05/20/16 125.0 32.60 34.30
STZ 160520C00130000 C 05/20/16 130.0 27.80 29.20
STZ 160520C00135000 C 05/20/16 135.0 22.60 24.20
STZ 160520C00140000 C 05/20/16 140.0 18.30 19.20
STZ 160520C00145000 C 05/20/16 145.0 13.40 14.20
STZ 160520C00150000 C 05/20/16 150.0 8.70 9.10
STZ 160520C00155000 C 05/20/16 155.0 4.50 4.80
STZ 160520C00160000 C 05/20/16 160.0 1.55 1.70
STZ 160520C00165000 C 05/20/16 165.0 0.25 0.40
STZ 160520C00170000 C 05/20/16 170.0 0.00 0.25
STZ 160520C00175000 C 05/20/16 175.0 0.00 0.15
STZ 160520C00180000 C 05/20/16 180.0 0.00 0.10
STZ 160520C00185000 C 05/20/16 185.0 0.00 0.10
STZ 160520C00190000 C 05/20/16 190.0 0.00 0.10
STZ 160520C00195000 C 05/20/16 195.0 0.00 0.10
STZ 160520C00200000 C 05/20/16 200.0 0.00 0.10
STZ 160520C00210000 C 05/20/16 210.0 0.00 0.10
STZ 160520C00220000 C 05/20/16 220.0 0.00 0.10
STZ 160520P00075000 P 05/20/16 75.0 0.00 0.10
STZ 160520P00080000 P 05/20/16 80.0 0.00 0.10
STZ 160520P00085000 P 05/20/16 85.0 0.00 0.10
STZ 160520P00090000 P 05/20/16 90.0 0.00 0.10
STZ 160520P00095000 P 05/20/16 95.0 0.00 0.10
STZ 160520P00100000 P 05/20/16 100.0 0.00 0.05
STZ 160520P00105000 P 05/20/16 105.0 0.00 0.10
STZ 160520P00110000 P 05/20/16 110.0 0.00 0.10
STZ 160520P00115000 P 05/20/16 115.0 0.00 0.10
STZ 160520P00120000 P 05/20/16 120.0 0.00 0.10
STZ 160520P00125000 P 05/20/16 125.0 0.00 0.10
STZ 160520P00130000 P 05/20/16 130.0 0.00 0.15
STZ 160520P00135000 P 05/20/16 135.0 0.00 0.20
STZ 160520P00140000 P 05/20/16 140.0 0.00 0.15
STZ 160520P00145000 P 05/20/16 145.0 0.10 0.25
STZ 160520P00150000 P 05/20/16 150.0 0.35 0.45
STZ 160520P00155000 P 05/20/16 155.0 1.10 1.20
STZ 160520P00160000 P 05/20/16 160.0 3.00 3.20
STZ 160520P00165000 P 05/20/16 165.0 6.40 7.10
STZ 160520P00170000 P 05/20/16 170.0 10.40 11.90
STZ 160520P00175000 P 05/20/16 175.0 15.20 17.30
STZ 160520P00180000 P 05/20/16 180.0 20.20 22.50
STZ 160520P00185000 P 05/20/16 185.0 25.20 27.50
STZ 160520P00190000 P 05/20/16 190.0 30.20 32.50
STZ 160520P00195000 P 05/20/16 195.0 35.20 37.50
STZ 160520P00200000 P 05/20/16 200.0 40.20 42.50
STZ 160520P00210000 P 05/20/16 210.0 50.10 52.50
STZ 160520P00220000 P 05/20/16 220.0 60.30 62.30
STZ 160617C00080000 C 06/17/16 80.0 77.80 79.60
STZ 160617C00085000 C 06/17/16 85.0 72.60 74.90
STZ 160617C00090000 C 06/17/16 90.0 67.30 70.30
STZ 160617C00095000 C 06/17/16 95.0 62.70 65.00
STZ 160617C00100000 C 06/17/16 100.0 57.70 59.90
STZ 160617C00105000 C 06/17/16 105.0 53.00 55.10
STZ 160617C00110000 C 06/17/16 110.0 47.80 49.80
STZ 160617C00115000 C 06/17/16 115.0 42.80 44.80
STZ 160617C00120000 C 06/17/16 120.0 38.30 39.80
STZ 160617C00125000 C 06/17/16 125.0 32.90 34.80
STZ 160617C00130000 C 06/17/16 130.0 28.30 29.60
STZ 160617C00135000 C 06/17/16 135.0 23.50 25.00
STZ 160617C00140000 C 06/17/16 140.0 18.70 19.80
STZ 160617C00145000 C 06/17/16 145.0 14.20 14.60
STZ 160617C00150000 C 06/17/16 150.0 9.80 10.30
STZ 160617C00155000 C 06/17/16 155.0 6.10 6.40
STZ 160617C00160000 C 06/17/16 160.0 3.20 3.50
STZ 160617C00165000 C 06/17/16 165.0 1.35 1.60
STZ 160617C00170000 C 06/17/16 170.0 0.45 0.65
STZ 160617C00175000 C 06/17/16 175.0 0.10 0.30
STZ 160617C00180000 C 06/17/16 180.0 0.00 0.25
STZ 160617C00185000 C 06/17/16 185.0 0.00 0.20
STZ 160617C00190000 C 06/17/16 190.0 0.00 0.15
STZ 160617C00195000 C 06/17/16 195.0 0.00 0.15
STZ 160617C00200000 C 06/17/16 200.0 0.00 0.10
STZ 160617C00210000 C 06/17/16 210.0 0.00 0.10
STZ 160617C00220000 C 06/17/16 220.0 0.00 0.10
STZ 160617C00230000 C 06/17/16 230.0 0.00 0.10
STZ 160617P00080000 P 06/17/16 80.0 0.00 0.10
STZ 160617P00085000 P 06/17/16 85.0 0.00 0.10
STZ 160617P00090000 P 06/17/16 90.0 0.00 0.10
STZ 160617P00095000 P 06/17/16 95.0 0.00 0.10
STZ 160617P00100000 P 06/17/16 100.0 0.00 0.10
STZ 160617P00105000 P 06/17/16 105.0 0.00 0.10
STZ 160617P00110000 P 06/17/16 110.0 0.00 0.15
STZ 160617P00115000 P 06/17/16 115.0 0.00 0.25
STZ 160617P00120000 P 06/17/16 120.0 0.00 0.25
STZ 160617P00125000 P 06/17/16 125.0 0.05 0.30
STZ 160617P00130000 P 06/17/16 130.0 0.10 0.35
STZ 160617P00135000 P 06/17/16 135.0 0.25 0.45
STZ 160617P00140000 P 06/17/16 140.0 0.40 0.50
STZ 160617P00145000 P 06/17/16 145.0 0.70 0.85
STZ 160617P00150000 P 06/17/16 150.0 1.35 1.45
STZ 160617P00155000 P 06/17/16 155.0 2.45 2.70
STZ 160617P00160000 P 06/17/16 160.0 4.50 4.80
STZ 160617P00165000 P 06/17/16 165.0 7.60 8.00
STZ 160617P00170000 P 06/17/16 170.0 11.50 12.10
STZ 160617P00175000 P 06/17/16 175.0 15.50 17.00
STZ 160617P00180000 P 06/17/16 180.0 20.50 22.30
STZ 160617P00185000 P 06/17/16 185.0 25.30 27.30
STZ 160617P00190000 P 06/17/16 190.0 30.30 32.30
STZ 160617P00195000 P 06/17/16 195.0 34.60 37.90
STZ 160617P00200000 P 06/17/16 200.0 39.60 42.90
STZ 160617P00210000 P 06/17/16 210.0 50.20 52.50
STZ 160617P00220000 P 06/17/16 220.0 59.60 62.90
STZ 160617P00230000 P 06/17/16 230.0 70.30 72.30
STZ 160715C00070000 C 07/15/16 70.0 87.80 89.70
STZ 160715C00075000 C 07/15/16 75.0 82.70 84.90
STZ 160715C00080000 C 07/15/16 80.0 77.80 80.00
STZ 160715C00085000 C 07/15/16 85.0 72.90 75.00
STZ 160715C00090000 C 07/15/16 90.0 67.80 69.90
STZ 160715C00095000 C 07/15/16 95.0 63.00 65.30
STZ 160715C00100000 C 07/15/16 100.0 58.20 60.20
STZ 160715C00105000 C 07/15/16 105.0 53.30 54.90
STZ 160715C00110000 C 07/15/16 110.0 48.30 49.50
STZ 160715C00115000 C 07/15/16 115.0 43.00 44.70
STZ 160715C00120000 C 07/15/16 120.0 38.50 39.40
STZ 160715C00125000 C 07/15/16 125.0 33.60 34.80
STZ 160715C00130000 C 07/15/16 130.0 28.80 29.90
STZ 160715C00135000 C 07/15/16 135.0 24.10 25.10
STZ 160715C00140000 C 07/15/16 140.0 19.80 20.30
STZ 160715C00145000 C 07/15/16 145.0 15.30 15.90
STZ 160715C00150000 C 07/15/16 150.0 11.60 11.90
STZ 160715C00155000 C 07/15/16 155.0 8.10 8.40
STZ 160715C00160000 C 07/15/16 160.0 5.30 5.60
STZ 160715C00165000 C 07/15/16 165.0 3.20 3.50
STZ 160715C00170000 C 07/15/16 170.0 1.80 2.00
STZ 160715C00175000 C 07/15/16 175.0 0.85 1.10
STZ 160715C00180000 C 07/15/16 180.0 0.35 0.60
STZ 160715C00185000 C 07/15/16 185.0 0.20 0.35
STZ 160715C00190000 C 07/15/16 190.0 0.00 0.25
STZ 160715C00195000 C 07/15/16 195.0 0.00 0.30
STZ 160715C00200000 C 07/15/16 200.0 0.00 0.25
STZ 160715P00070000 P 07/15/16 70.0 0.00 0.10
STZ 160715P00075000 P 07/15/16 75.0 0.05 0.10
STZ 160715P00080000 P 07/15/16 80.0 0.00 0.10
STZ 160715P00085000 P 07/15/16 85.0 0.00 0.10
STZ 160715P00090000 P 07/15/16 90.0 0.00 0.10
STZ 160715P00095000 P 07/15/16 95.0 0.00 0.20
STZ 160715P00100000 P 07/15/16 100.0 0.05 0.25
STZ 160715P00105000 P 07/15/16 105.0 0.05 0.35
STZ 160715P00110000 P 07/15/16 110.0 0.10 0.40
STZ 160715P00115000 P 07/15/16 115.0 0.20 0.50
STZ 160715P00120000 P 07/15/16 120.0 0.25 0.60
STZ 160715P00125000 P 07/15/16 125.0 0.35 0.70
STZ 160715P00130000 P 07/15/16 130.0 0.55 0.80
STZ 160715P00135000 P 07/15/16 135.0 0.80 1.05
STZ 160715P00140000 P 07/15/16 140.0 1.25 1.35
STZ 160715P00145000 P 07/15/16 145.0 1.85 2.10
STZ 160715P00150000 P 07/15/16 150.0 2.95 3.10
STZ 160715P00155000 P 07/15/16 155.0 4.40 4.70
STZ 160715P00160000 P 07/15/16 160.0 6.60 6.80
STZ 160715P00165000 P 07/15/16 165.0 9.40 9.70
STZ 160715P00170000 P 07/15/16 170.0 13.00 13.30
STZ 160715P00175000 P 07/15/16 175.0 17.10 17.60
STZ 160715P00180000 P 07/15/16 180.0 21.20 22.10
STZ 160715P00185000 P 07/15/16 185.0 25.60 27.00
STZ 160715P00190000 P 07/15/16 190.0 30.70 32.00
STZ 160715P00195000 P 07/15/16 195.0 35.50 37.40
STZ 160715P00200000 P 07/15/16 200.0 40.40 42.30
STZ 161021C00075000 C 10/21/16 75.0 83.10 85.20
STZ 161021C00080000 C 10/21/16 80.0 78.20 80.40
STZ 161021C00085000 C 10/21/16 85.0 73.10 75.40
STZ 161021C00090000 C 10/21/16 90.0 68.20 70.40
STZ 161021C00095000 C 10/21/16 95.0 62.70 65.40
STZ 161021C00100000 C 10/21/16 100.0 58.20 60.70
STZ 161021C00105000 C 10/21/16 105.0 53.10 55.80
STZ 161021C00110000 C 10/21/16 110.0 48.70 50.90
STZ 161021C00115000 C 10/21/16 115.0 43.90 46.20
STZ 161021C00120000 C 10/21/16 120.0 39.30 40.40
STZ 161021C00125000 C 10/21/16 125.0 34.70 35.80
STZ 161021C00130000 C 10/21/16 130.0 30.30 31.10
STZ 161021C00135000 C 10/21/16 135.0 26.00 26.70
STZ 161021C00140000 C 10/21/16 140.0 21.80 22.60
STZ 161021C00145000 C 10/21/16 145.0 18.00 18.70
STZ 161021C00150000 C 10/21/16 150.0 14.50 15.10
STZ 161021C00155000 C 10/21/16 155.0 11.30 12.00
STZ 161021C00160000 C 10/21/16 160.0 8.60 9.20
STZ 161021C00165000 C 10/21/16 165.0 6.30 6.80
STZ 161021C00170000 C 10/21/16 170.0 4.40 5.00
STZ 161021C00175000 C 10/21/16 175.0 3.10 3.60
STZ 161021C00180000 C 10/21/16 180.0 2.00 2.55
STZ 161021C00185000 C 10/21/16 185.0 1.25 1.75
STZ 161021C00190000 C 10/21/16 190.0 0.75 1.25
STZ 161021C00195000 C 10/21/16 195.0 0.40 0.75
STZ 161021C00200000 C 10/21/16 200.0 0.30 0.45
STZ 161021C00210000 C 10/21/16 210.0 0.15 0.20
STZ 161021P00075000 P 10/21/16 75.0 0.10 0.35
STZ 161021P00080000 P 10/21/16 80.0 0.10 0.45
STZ 161021P00085000 P 10/21/16 85.0 0.15 0.55
STZ 161021P00090000 P 10/21/16 90.0 0.25 0.65
STZ 161021P00095000 P 10/21/16 95.0 0.35 0.75
STZ 161021P00100000 P 10/21/16 100.0 0.45 0.85
STZ 161021P00105000 P 10/21/16 105.0 0.65 1.00
STZ 161021P00110000 P 10/21/16 110.0 0.85 1.10
STZ 161021P00115000 P 10/21/16 115.0 1.00 1.30
STZ 161021P00120000 P 10/21/16 120.0 1.05 1.55
STZ 161021P00125000 P 10/21/16 125.0 1.40 1.85
STZ 161021P00130000 P 10/21/16 130.0 1.85 2.25
STZ 161021P00135000 P 10/21/16 135.0 2.50 2.90
STZ 161021P00140000 P 10/21/16 140.0 3.30 3.80
STZ 161021P00145000 P 10/21/16 145.0 4.40 4.90
STZ 161021P00150000 P 10/21/16 150.0 5.90 6.30
STZ 161021P00155000 P 10/21/16 155.0 7.70 8.20
STZ 161021P00160000 P 10/21/16 160.0 10.00 10.50
STZ 161021P00165000 P 10/21/16 165.0 12.50 13.20
STZ 161021P00170000 P 10/21/16 170.0 15.70 16.40
STZ 161021P00175000 P 10/21/16 175.0 19.20 20.00
STZ 161021P00180000 P 10/21/16 180.0 23.20 23.90
STZ 161021P00185000 P 10/21/16 185.0 27.40 28.20
STZ 161021P00190000 P 10/21/16 190.0 31.60 33.00
STZ 161021P00195000 P 10/21/16 195.0 35.60 38.10
STZ 161021P00200000 P 10/21/16 200.0 40.60 42.90
STZ 161021P00210000 P 10/21/16 210.0 50.30 52.40
STZ 170120C00045000 C 01/20/17 45.0 112.80 114.90
STZ 170120C00047500 C 01/20/17 47.5 110.30 112.40
STZ 170120C00050000 C 01/20/17 50.0 108.00 110.20
STZ 170120C00055000 C 01/20/17 55.0 102.90 105.30
STZ 170120C00060000 C 01/20/17 60.0 98.00 100.00
STZ 170120C00065000 C 01/20/17 65.0 93.10 95.80
STZ 170120C00070000 C 01/20/17 70.0 88.10 90.60
STZ 170120C00075000 C 01/20/17 75.0 83.10 85.60
STZ 170120C00077500 C 01/20/17 77.5 80.60 82.70
STZ 170120C00080000 C 01/20/17 80.0 78.20 80.50
STZ 170120C00082500 C 01/20/17 82.5 76.00 77.20
STZ 170120C00085000 C 01/20/17 85.0 73.50 75.20
STZ 170120C00087500 C 01/20/17 87.5 71.10 73.00
STZ 170120C00090000 C 01/20/17 90.0 68.20 70.90
STZ 170120C00092500 C 01/20/17 92.5 66.20 68.30
STZ 170120C00095000 C 01/20/17 95.0 63.70 65.90
STZ 170120C00097500 C 01/20/17 97.5 61.40 62.70
STZ 170120C00100000 C 01/20/17 100.0 59.10 60.30
STZ 170120C00105000 C 01/20/17 105.0 54.30 55.60
STZ 170120C00110000 C 01/20/17 110.0 49.70 50.80
STZ 170120C00115000 C 01/20/17 115.0 44.20 46.30
STZ 170120C00120000 C 01/20/17 120.0 40.60 41.30
STZ 170120C00125000 C 01/20/17 125.0 36.00 36.90
STZ 170120C00130000 C 01/20/17 130.0 31.90 32.60
STZ 170120C00135000 C 01/20/17 135.0 27.80 28.50
STZ 170120C00140000 C 01/20/17 140.0 23.90 24.60
STZ 170120C00145000 C 01/20/17 145.0 20.20 21.00
STZ 170120C00150000 C 01/20/17 150.0 16.80 17.70
STZ 170120C00155000 C 01/20/17 155.0 13.80 14.50
STZ 170120C00160000 C 01/20/17 160.0 11.20 11.80
STZ 170120C00165000 C 01/20/17 165.0 8.80 9.40
STZ 170120C00170000 C 01/20/17 170.0 6.80 7.50
STZ 170120C00175000 C 01/20/17 175.0 5.30 5.80
STZ 170120C00180000 C 01/20/17 180.0 3.90 4.50
STZ 170120C00185000 C 01/20/17 185.0 2.85 3.50
STZ 170120C00190000 C 01/20/17 190.0 2.00 2.65
STZ 170120C00195000 C 01/20/17 195.0 1.45 1.95
STZ 170120C00200000 C 01/20/17 200.0 1.00 1.50
STZ 170120C00210000 C 01/20/17 210.0 0.35 0.85
STZ 170120P00045000 P 01/20/17 45.0 0.00 0.20
STZ 170120P00047500 P 01/20/17 47.5 0.05 0.25
STZ 170120P00050000 P 01/20/17 50.0 0.05 0.35
STZ 170120P00055000 P 01/20/17 55.0 0.15 0.35
STZ 170120P00060000 P 01/20/17 60.0 0.15 0.40
STZ 170120P00065000 P 01/20/17 65.0 0.20 0.60
STZ 170120P00070000 P 01/20/17 70.0 0.25 0.75
STZ 170120P00075000 P 01/20/17 75.0 0.35 0.85
STZ 170120P00077500 P 01/20/17 77.5 0.40 0.90
STZ 170120P00080000 P 01/20/17 80.0 0.45 0.95
STZ 170120P00082500 P 01/20/17 82.5 0.50 1.00
STZ 170120P00085000 P 01/20/17 85.0 0.55 1.05
STZ 170120P00087500 P 01/20/17 87.5 0.65 1.15
STZ 170120P00090000 P 01/20/17 90.0 0.70 1.20
STZ 170120P00092500 P 01/20/17 92.5 0.75 1.25
STZ 170120P00095000 P 01/20/17 95.0 0.80 1.30
STZ 170120P00097500 P 01/20/17 97.5 0.90 1.40
STZ 170120P00100000 P 01/20/17 100.0 1.00 1.50
STZ 170120P00105000 P 01/20/17 105.0 1.20 1.70
STZ 170120P00110000 P 01/20/17 110.0 1.45 1.95
STZ 170120P00115000 P 01/20/17 115.0 1.80 2.30
STZ 170120P00120000 P 01/20/17 120.0 2.20 2.70
STZ 170120P00125000 P 01/20/17 125.0 2.70 3.30
STZ 170120P00130000 P 01/20/17 130.0 3.40 3.80
STZ 170120P00135000 P 01/20/17 135.0 4.30 4.80
STZ 170120P00140000 P 01/20/17 140.0 5.30 5.90
STZ 170120P00145000 P 01/20/17 145.0 6.70 7.20
STZ 170120P00150000 P 01/20/17 150.0 8.30 8.90
STZ 170120P00155000 P 01/20/17 155.0 10.20 10.80
STZ 170120P00160000 P 01/20/17 160.0 12.50 13.10
STZ 170120P00165000 P 01/20/17 165.0 15.20 15.80
STZ 170120P00170000 P 01/20/17 170.0 18.00 18.80
STZ 170120P00175000 P 01/20/17 175.0 21.40 22.20
STZ 170120P00180000 P 01/20/17 180.0 25.00 25.90
STZ 170120P00185000 P 01/20/17 185.0 29.00 29.80
STZ 170120P00190000 P 01/20/17 190.0 33.20 34.00
STZ 170120P00195000 P 01/20/17 195.0 37.50 38.30
STZ 170120P00200000 P 01/20/17 200.0 41.90 43.70
STZ 170120P00210000 P 01/20/17 210.0 51.30 53.20
STZ 180119C00065000 C 01/19/18 65.0 93.30 95.00
STZ 180119C00070000 C 01/19/18 70.0 88.30 90.80
STZ 180119C00075000 C 01/19/18 75.0 84.00 87.00
STZ 180119C00080000 C 01/19/18 80.0 78.80 81.30
STZ 180119C00085000 C 01/19/18 85.0 74.30 76.60
STZ 180119C00090000 C 01/19/18 90.0 68.70 72.00
STZ 180119C00095000 C 01/19/18 95.0 65.30 67.50
STZ 180119C00100000 C 01/19/18 100.0 60.90 63.40
STZ 180119C00105000 C 01/19/18 105.0 56.70 57.90
STZ 180119C00110000 C 01/19/18 110.0 52.40 53.70
STZ 180119C00115000 C 01/19/18 115.0 48.40 49.60
STZ 180119C00120000 C 01/19/18 120.0 44.40 45.60
STZ 180119C00125000 C 01/19/18 125.0 40.50 41.70
STZ 180119C00130000 C 01/19/18 130.0 36.70 37.90
STZ 180119C00135000 C 01/19/18 135.0 33.40 34.50
STZ 180119C00140000 C 01/19/18 140.0 30.10 31.20
STZ 180119C00145000 C 01/19/18 145.0 26.90 28.00
STZ 180119C00150000 C 01/19/18 150.0 24.00 25.10
STZ 180119C00155000 C 01/19/18 155.0 21.20 22.30
STZ 180119C00160000 C 01/19/18 160.0 18.60 19.80
STZ 180119C00165000 C 01/19/18 165.0 16.30 17.40
STZ 180119C00170000 C 01/19/18 170.0 14.10 15.30
STZ 180119C00175000 C 01/19/18 175.0 12.10 13.40
STZ 180119C00180000 C 01/19/18 180.0 10.40 11.60
STZ 180119C00185000 C 01/19/18 185.0 9.00 9.70
STZ 180119C00190000 C 01/19/18 190.0 7.50 8.50
STZ 180119C00195000 C 01/19/18 195.0 6.30 7.30
STZ 180119C00200000 C 01/19/18 200.0 5.20 6.20
STZ 180119C00210000 C 01/19/18 210.0 3.60 4.40
STZ 180119C00220000 C 01/19/18 220.0 2.40 3.20
STZ 180119P00065000 P 01/19/18 65.0 1.35 1.85
STZ 180119P00070000 P 01/19/18 70.0 1.55 2.05
STZ 180119P00075000 P 01/19/18 75.0 1.75 2.25
STZ 180119P00080000 P 01/19/18 80.0 2.00 2.65
STZ 180119P00085000 P 01/19/18 85.0 2.15 2.95
STZ 180119P00090000 P 01/19/18 90.0 2.50 3.30
STZ 180119P00095000 P 01/19/18 95.0 2.90 3.60
STZ 180119P00100000 P 01/19/18 100.0 3.40 4.10
STZ 180119P00105000 P 01/19/18 105.0 3.90 4.70
STZ 180119P00110000 P 01/19/18 110.0 4.60 5.40
STZ 180119P00115000 P 01/19/18 115.0 5.30 6.20
STZ 180119P00120000 P 01/19/18 120.0 6.20 7.10
STZ 180119P00125000 P 01/19/18 125.0 7.30 8.30
STZ 180119P00130000 P 01/19/18 130.0 8.50 9.50
STZ 180119P00135000 P 01/19/18 135.0 9.90 10.90
STZ 180119P00140000 P 01/19/18 140.0 11.30 12.50
STZ 180119P00145000 P 01/19/18 145.0 13.10 14.30
STZ 180119P00150000 P 01/19/18 150.0 15.00 16.20
STZ 180119P00155000 P 01/19/18 155.0 17.20 18.40
STZ 180119P00160000 P 01/19/18 160.0 19.50 20.70
STZ 180119P00165000 P 01/19/18 165.0 22.10 23.30
STZ 180119P00170000 P 01/19/18 170.0 24.90 26.10
STZ 180119P00175000 P 01/19/18 175.0 27.90 29.10
STZ 180119P00180000 P 01/19/18 180.0 31.10 32.30
STZ 180119P00185000 P 01/19/18 185.0 34.50 35.80
STZ 180119P00190000 P 01/19/18 190.0 38.10 39.40
STZ 180119P00195000 P 01/19/18 195.0 41.90 43.10
STZ 180119P00200000 P 01/19/18 200.0 45.80 47.00
STZ 180119P00210000 P 01/19/18 210.0 54.20 55.30
STZ 180119P00220000 P 01/19/18 220.0 63.00 64.00

OPRA data is delayed 15 minutes.