Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Constellation Brands Inc (STZ)
As of Dec 8 2016 2:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 161216C00080000 C 12/16/16 80.0 68.80 72.70
STZ 161216C00085000 C 12/16/16 85.0 63.80 68.30
STZ 161216C00090000 C 12/16/16 90.0 58.80 62.70
STZ 161216C00095000 C 12/16/16 95.0 53.80 58.20
STZ 161216C00100000 C 12/16/16 100.0 48.80 52.90
STZ 161216C00105000 C 12/16/16 105.0 43.80 47.90
STZ 161216C00110000 C 12/16/16 110.0 38.80 42.80
STZ 161216C00115000 C 12/16/16 115.0 33.80 37.90
STZ 161216C00120000 C 12/16/16 120.0 28.80 32.40
STZ 161216C00125000 C 12/16/16 125.0 26.00 26.70
STZ 161216C00130000 C 12/16/16 130.0 19.20 21.80
STZ 161216C00135000 C 12/16/16 135.0 13.90 16.90
STZ 161216C00140000 C 12/16/16 140.0 9.00 11.90
STZ 161216C00145000 C 12/16/16 145.0 6.40 6.90
STZ 161216C00150000 C 12/16/16 150.0 2.65 2.85
STZ 161216C00155000 C 12/16/16 155.0 0.60 0.70
STZ 161216C00160000 C 12/16/16 160.0 0.10 0.20
STZ 161216C00165000 C 12/16/16 165.0 0.00 0.05
STZ 161216C00170000 C 12/16/16 170.0 0.00 0.40
STZ 161216C00175000 C 12/16/16 175.0 0.00 0.05
STZ 161216C00180000 C 12/16/16 180.0 0.00 0.35
STZ 161216C00185000 C 12/16/16 185.0 0.00 0.30
STZ 161216C00190000 C 12/16/16 190.0 0.00 0.35
STZ 161216C00195000 C 12/16/16 195.0 0.00 0.25
STZ 161216C00200000 C 12/16/16 200.0 0.00 0.25
STZ 161216C00210000 C 12/16/16 210.0 0.00 0.20
STZ 161216C00220000 C 12/16/16 220.0 0.00 0.30
STZ 161216C00230000 C 12/16/16 230.0 0.00 0.35
STZ 161216C00240000 C 12/16/16 240.0 0.00 0.35
STZ 161216C00250000 C 12/16/16 250.0 0.00 0.30
STZ 161216P00080000 P 12/16/16 80.0 0.00 0.30
STZ 161216P00085000 P 12/16/16 85.0 0.00 0.35
STZ 161216P00090000 P 12/16/16 90.0 0.00 0.25
STZ 161216P00095000 P 12/16/16 95.0 0.00 0.35
STZ 161216P00100000 P 12/16/16 100.0 0.00 0.30
STZ 161216P00105000 P 12/16/16 105.0 0.00 0.35
STZ 161216P00110000 P 12/16/16 110.0 0.00 0.35
STZ 161216P00115000 P 12/16/16 115.0 0.00 0.05
STZ 161216P00120000 P 12/16/16 120.0 0.00 0.30
STZ 161216P00125000 P 12/16/16 125.0 0.00 0.15
STZ 161216P00130000 P 12/16/16 130.0 0.00 0.25
STZ 161216P00135000 P 12/16/16 135.0 0.05 0.15
STZ 161216P00140000 P 12/16/16 140.0 0.10 0.25
STZ 161216P00145000 P 12/16/16 145.0 0.40 0.50
STZ 161216P00150000 P 12/16/16 150.0 1.45 1.60
STZ 161216P00155000 P 12/16/16 155.0 4.20 4.60
STZ 161216P00160000 P 12/16/16 160.0 8.60 9.10
STZ 161216P00165000 P 12/16/16 165.0 13.50 15.40
STZ 161216P00170000 P 12/16/16 170.0 18.20 21.20
STZ 161216P00175000 P 12/16/16 175.0 22.60 26.30
STZ 161216P00180000 P 12/16/16 180.0 27.20 31.30
STZ 161216P00185000 P 12/16/16 185.0 32.00 36.20
STZ 161216P00190000 P 12/16/16 190.0 37.00 41.30
STZ 161216P00195000 P 12/16/16 195.0 42.00 46.30
STZ 161216P00200000 P 12/16/16 200.0 47.00 51.30
STZ 161216P00210000 P 12/16/16 210.0 57.00 61.20
STZ 161216P00220000 P 12/16/16 220.0 67.30 71.20
STZ 161216P00230000 P 12/16/16 230.0 77.00 81.20
STZ 161216P00240000 P 12/16/16 240.0 86.60 91.20
STZ 161216P00250000 P 12/16/16 250.0 97.30 101.30
STZ 170120C00045000 C 01/20/17 45.0 103.80 108.00
STZ 170120C00047500 C 01/20/17 47.5 101.30 105.60
STZ 170120C00050000 C 01/20/17 50.0 98.80 103.30
STZ 170120C00055000 C 01/20/17 55.0 93.80 98.20
STZ 170120C00060000 C 01/20/17 60.0 88.80 93.30
STZ 170120C00065000 C 01/20/17 65.0 83.80 88.30
STZ 170120C00070000 C 01/20/17 70.0 78.80 82.80
STZ 170120C00075000 C 01/20/17 75.0 73.80 78.10
STZ 170120C00077500 C 01/20/17 77.5 71.40 75.60
STZ 170120C00080000 C 01/20/17 80.0 68.90 73.10
STZ 170120C00082500 C 01/20/17 82.5 66.40 70.70
STZ 170120C00085000 C 01/20/17 85.0 63.90 67.80
STZ 170120C00087500 C 01/20/17 87.5 61.40 64.80
STZ 170120C00090000 C 01/20/17 90.0 58.90 63.30
STZ 170120C00092500 C 01/20/17 92.5 56.40 60.60
STZ 170120C00095000 C 01/20/17 95.0 53.90 57.90
STZ 170120C00097500 C 01/20/17 97.5 51.50 55.10
STZ 170120C00100000 C 01/20/17 100.0 49.00 52.40
STZ 170120C00105000 C 01/20/17 105.0 44.10 47.60
STZ 170120C00110000 C 01/20/17 110.0 39.30 42.40
STZ 170120C00115000 C 01/20/17 115.0 34.30 37.30
STZ 170120C00120000 C 01/20/17 120.0 29.40 32.50
STZ 170120C00125000 C 01/20/17 125.0 24.60 27.50
STZ 170120C00130000 C 01/20/17 130.0 21.80 22.40
STZ 170120C00135000 C 01/20/17 135.0 17.40 17.80
STZ 170120C00140000 C 01/20/17 140.0 13.10 13.60
STZ 170120C00145000 C 01/20/17 145.0 9.30 9.70
STZ 170120C00150000 C 01/20/17 150.0 6.10 6.40
STZ 170120C00155000 C 01/20/17 155.0 3.60 3.90
STZ 170120C00160000 C 01/20/17 160.0 1.95 2.20
STZ 170120C00165000 C 01/20/17 165.0 0.90 1.15
STZ 170120C00170000 C 01/20/17 170.0 0.35 0.60
STZ 170120C00175000 C 01/20/17 175.0 0.15 0.35
STZ 170120C00180000 C 01/20/17 180.0 0.00 0.25
STZ 170120C00185000 C 01/20/17 185.0 0.00 0.35
STZ 170120C00190000 C 01/20/17 190.0 0.00 0.15
STZ 170120C00195000 C 01/20/17 195.0 0.00 0.25
STZ 170120C00200000 C 01/20/17 200.0 0.00 0.15
STZ 170120C00210000 C 01/20/17 210.0 0.00 0.10
STZ 170120C00220000 C 01/20/17 220.0 0.00 0.10
STZ 170120C00230000 C 01/20/17 230.0 0.00 0.10
STZ 170120P00045000 P 01/20/17 45.0 0.00 0.05
STZ 170120P00047500 P 01/20/17 47.5 0.00 0.05
STZ 170120P00050000 P 01/20/17 50.0 0.00 0.10
STZ 170120P00055000 P 01/20/17 55.0 0.00 0.10
STZ 170120P00060000 P 01/20/17 60.0 0.00 0.10
STZ 170120P00065000 P 01/20/17 65.0 0.00 0.10
STZ 170120P00070000 P 01/20/17 70.0 0.00 0.05
STZ 170120P00075000 P 01/20/17 75.0 0.00 0.05
STZ 170120P00077500 P 01/20/17 77.5 0.00 0.10
STZ 170120P00080000 P 01/20/17 80.0 0.00 0.10
STZ 170120P00082500 P 01/20/17 82.5 0.00 0.10
STZ 170120P00085000 P 01/20/17 85.0 0.00 0.20
STZ 170120P00087500 P 01/20/17 87.5 0.00 0.25
STZ 170120P00090000 P 01/20/17 90.0 0.00 0.25
STZ 170120P00092500 P 01/20/17 92.5 0.05 0.30
STZ 170120P00095000 P 01/20/17 95.0 0.00 0.25
STZ 170120P00097500 P 01/20/17 97.5 0.00 0.20
STZ 170120P00100000 P 01/20/17 100.0 0.05 0.20
STZ 170120P00105000 P 01/20/17 105.0 0.10 0.30
STZ 170120P00110000 P 01/20/17 110.0 0.15 0.35
STZ 170120P00115000 P 01/20/17 115.0 0.25 0.45
STZ 170120P00120000 P 01/20/17 120.0 0.35 0.55
STZ 170120P00125000 P 01/20/17 125.0 0.45 0.60
STZ 170120P00130000 P 01/20/17 130.0 0.75 1.00
STZ 170120P00135000 P 01/20/17 135.0 1.20 1.45
STZ 170120P00140000 P 01/20/17 140.0 1.90 2.05
STZ 170120P00145000 P 01/20/17 145.0 3.00 3.30
STZ 170120P00150000 P 01/20/17 150.0 4.80 5.00
STZ 170120P00155000 P 01/20/17 155.0 7.30 7.60
STZ 170120P00160000 P 01/20/17 160.0 10.50 10.90
STZ 170120P00165000 P 01/20/17 165.0 14.50 15.00
STZ 170120P00170000 P 01/20/17 170.0 18.80 20.60
STZ 170120P00175000 P 01/20/17 175.0 23.20 26.40
STZ 170120P00180000 P 01/20/17 180.0 28.30 30.30
STZ 170120P00185000 P 01/20/17 185.0 32.00 36.30
STZ 170120P00190000 P 01/20/17 190.0 36.60 41.20
STZ 170120P00195000 P 01/20/17 195.0 41.70 46.20
STZ 170120P00200000 P 01/20/17 200.0 46.60 51.20
STZ 170120P00210000 P 01/20/17 210.0 56.60 61.20
STZ 170120P00220000 P 01/20/17 220.0 67.00 71.30
STZ 170120P00230000 P 01/20/17 230.0 77.10 80.50
STZ 170421C00080000 C 04/21/17 80.0 69.10 73.40
STZ 170421C00085000 C 04/21/17 85.0 64.30 68.20
STZ 170421C00090000 C 04/21/17 90.0 59.40 63.50
STZ 170421C00095000 C 04/21/17 95.0 54.50 57.90
STZ 170421C00100000 C 04/21/17 100.0 49.50 53.90
STZ 170421C00105000 C 04/21/17 105.0 44.70 49.00
STZ 170421C00110000 C 04/21/17 110.0 39.80 42.90
STZ 170421C00115000 C 04/21/17 115.0 35.20 38.30
STZ 170421C00120000 C 04/21/17 120.0 32.70 33.40
STZ 170421C00125000 C 04/21/17 125.0 28.30 28.80
STZ 170421C00130000 C 04/21/17 130.0 24.00 24.50
STZ 170421C00135000 C 04/21/17 135.0 20.00 20.40
STZ 170421C00140000 C 04/21/17 140.0 16.20 16.70
STZ 170421C00145000 C 04/21/17 145.0 12.80 13.30
STZ 170421C00150000 C 04/21/17 150.0 9.80 10.30
STZ 170421C00155000 C 04/21/17 155.0 7.30 7.80
STZ 170421C00160000 C 04/21/17 160.0 5.30 5.70
STZ 170421C00165000 C 04/21/17 165.0 3.60 4.00
STZ 170421C00170000 C 04/21/17 170.0 2.40 2.70
STZ 170421C00175000 C 04/21/17 175.0 1.65 1.90
STZ 170421C00180000 C 04/21/17 180.0 0.90 1.25
STZ 170421C00185000 C 04/21/17 185.0 0.45 0.85
STZ 170421C00190000 C 04/21/17 190.0 0.20 0.55
STZ 170421C00195000 C 04/21/17 195.0 0.10 0.35
STZ 170421C00200000 C 04/21/17 200.0 0.00 0.25
STZ 170421C00210000 C 04/21/17 210.0 0.00 0.40
STZ 170421C00220000 C 04/21/17 220.0 0.00 0.20
STZ 170421C00230000 C 04/21/17 230.0 0.00 0.20
STZ 170421C00240000 C 04/21/17 240.0 0.00 0.25
STZ 170421P00080000 P 04/21/17 80.0 0.15 0.40
STZ 170421P00085000 P 04/21/17 85.0 0.25 0.45
STZ 170421P00090000 P 04/21/17 90.0 0.35 0.65
STZ 170421P00095000 P 04/21/17 95.0 0.45 0.70
STZ 170421P00100000 P 04/21/17 100.0 0.55 0.80
STZ 170421P00105000 P 04/21/17 105.0 0.70 1.05
STZ 170421P00110000 P 04/21/17 110.0 0.90 1.10
STZ 170421P00115000 P 04/21/17 115.0 1.15 1.55
STZ 170421P00120000 P 04/21/17 120.0 1.55 1.90
STZ 170421P00125000 P 04/21/17 125.0 2.00 2.30
STZ 170421P00130000 P 04/21/17 130.0 2.75 3.20
STZ 170421P00135000 P 04/21/17 135.0 3.70 4.00
STZ 170421P00140000 P 04/21/17 140.0 4.90 5.30
STZ 170421P00145000 P 04/21/17 145.0 6.50 6.90
STZ 170421P00150000 P 04/21/17 150.0 8.50 8.90
STZ 170421P00155000 P 04/21/17 155.0 10.90 11.40
STZ 170421P00160000 P 04/21/17 160.0 13.80 14.30
STZ 170421P00165000 P 04/21/17 165.0 17.20 17.70
STZ 170421P00170000 P 04/21/17 170.0 21.00 21.50
STZ 170421P00175000 P 04/21/17 175.0 25.10 25.70
STZ 170421P00180000 P 04/21/17 180.0 29.50 30.10
STZ 170421P00185000 P 04/21/17 185.0 33.80 36.00
STZ 170421P00190000 P 04/21/17 190.0 38.00 41.70
STZ 170421P00195000 P 04/21/17 195.0 42.40 46.60
STZ 170421P00200000 P 04/21/17 200.0 47.40 51.50
STZ 170421P00210000 P 04/21/17 210.0 57.50 61.40
STZ 170421P00220000 P 04/21/17 220.0 67.40 71.30
STZ 170421P00230000 P 04/21/17 230.0 77.10 81.30
STZ 170421P00240000 P 04/21/17 240.0 86.60 90.60
STZ 170721C00080000 C 07/21/17 80.0 69.40 72.80
STZ 170721C00085000 C 07/21/17 85.0 64.50 68.60
STZ 170721C00090000 C 07/21/17 90.0 59.60 63.40
STZ 170721C00095000 C 07/21/17 95.0 54.80 58.80
STZ 170721C00100000 C 07/21/17 100.0 50.00 53.40
STZ 170721C00105000 C 07/21/17 105.0 45.10 48.20
STZ 170721C00110000 C 07/21/17 110.0 40.70 44.10
STZ 170721C00115000 C 07/21/17 115.0 38.30 38.90
STZ 170721C00120000 C 07/21/17 120.0 33.90 34.50
STZ 170721C00125000 C 07/21/17 125.0 29.70 30.30
STZ 170721C00130000 C 07/21/17 130.0 25.70 26.30
STZ 170721C00135000 C 07/21/17 135.0 22.00 22.50
STZ 170721C00140000 C 07/21/17 140.0 18.50 19.00
STZ 170721C00145000 C 07/21/17 145.0 15.30 15.80
STZ 170721C00150000 C 07/21/17 150.0 12.40 12.90
STZ 170721C00155000 C 07/21/17 155.0 9.90 10.40
STZ 170721C00160000 C 07/21/17 160.0 7.70 8.20
STZ 170721C00165000 C 07/21/17 165.0 5.90 6.40
STZ 170721C00170000 C 07/21/17 170.0 4.40 4.90
STZ 170721C00175000 C 07/21/17 175.0 3.20 3.70
STZ 170721C00180000 C 07/21/17 180.0 2.25 2.70
STZ 170721C00185000 C 07/21/17 185.0 1.55 2.00
STZ 170721C00190000 C 07/21/17 190.0 1.00 1.45
STZ 170721C00195000 C 07/21/17 195.0 0.65 1.05
STZ 170721C00200000 C 07/21/17 200.0 0.35 0.80
STZ 170721C00210000 C 07/21/17 210.0 0.15 0.45
STZ 170721C00220000 C 07/21/17 220.0 0.05 0.20
STZ 170721C00230000 C 07/21/17 230.0 0.00 0.60
STZ 170721P00080000 P 07/21/17 80.0 0.45 0.85
STZ 170721P00085000 P 07/21/17 85.0 0.55 1.00
STZ 170721P00090000 P 07/21/17 90.0 0.70 1.15
STZ 170721P00095000 P 07/21/17 95.0 0.90 1.35
STZ 170721P00100000 P 07/21/17 100.0 1.10 1.55
STZ 170721P00105000 P 07/21/17 105.0 1.40 1.85
STZ 170721P00110000 P 07/21/17 110.0 1.75 2.20
STZ 170721P00115000 P 07/21/17 115.0 2.25 2.65
STZ 170721P00120000 P 07/21/17 120.0 2.90 3.30
STZ 170721P00125000 P 07/21/17 125.0 3.60 4.10
STZ 170721P00130000 P 07/21/17 130.0 4.60 5.00
STZ 170721P00135000 P 07/21/17 135.0 5.70 6.20
STZ 170721P00140000 P 07/21/17 140.0 7.20 7.70
STZ 170721P00145000 P 07/21/17 145.0 8.90 9.40
STZ 170721P00150000 P 07/21/17 150.0 11.00 11.50
STZ 170721P00155000 P 07/21/17 155.0 13.60 14.00
STZ 170721P00160000 P 07/21/17 160.0 16.40 16.80
STZ 170721P00165000 P 07/21/17 165.0 19.60 20.00
STZ 170721P00170000 P 07/21/17 170.0 22.90 23.60
STZ 170721P00175000 P 07/21/17 175.0 26.90 27.40
STZ 170721P00180000 P 07/21/17 180.0 30.90 31.50
STZ 170721P00185000 P 07/21/17 185.0 35.20 35.80
STZ 170721P00190000 P 07/21/17 190.0 39.60 40.30
STZ 170721P00195000 P 07/21/17 195.0 44.00 46.30
STZ 170721P00200000 P 07/21/17 200.0 47.80 51.90
STZ 170721P00210000 P 07/21/17 210.0 57.50 61.60
STZ 170721P00220000 P 07/21/17 220.0 67.30 71.40
STZ 170721P00230000 P 07/21/17 230.0 77.50 80.70
STZ 180119C00065000 C 01/19/18 65.0 84.00 88.40
STZ 180119C00070000 C 01/19/18 70.0 79.00 83.90
STZ 180119C00075000 C 01/19/18 75.0 74.00 78.90
STZ 180119C00080000 C 01/19/18 80.0 69.50 74.40
STZ 180119C00085000 C 01/19/18 85.0 64.50 69.30
STZ 180119C00090000 C 01/19/18 90.0 60.00 64.00
STZ 180119C00095000 C 01/19/18 95.0 55.10 58.90
STZ 180119C00100000 C 01/19/18 100.0 50.60 54.60
STZ 180119C00105000 C 01/19/18 105.0 48.90 49.70
STZ 180119C00110000 C 01/19/18 110.0 44.60 45.30
STZ 180119C00115000 C 01/19/18 115.0 40.40 41.20
STZ 180119C00120000 C 01/19/18 120.0 36.40 37.10
STZ 180119C00125000 C 01/19/18 125.0 32.60 33.30
STZ 180119C00130000 C 01/19/18 130.0 29.00 29.70
STZ 180119C00135000 C 01/19/18 135.0 25.50 26.20
STZ 180119C00140000 C 01/19/18 140.0 22.30 23.00
STZ 180119C00145000 C 01/19/18 145.0 19.40 20.10
STZ 180119C00150000 C 01/19/18 150.0 16.60 17.30
STZ 180119C00155000 C 01/19/18 155.0 14.20 14.80
STZ 180119C00160000 C 01/19/18 160.0 11.90 12.60
STZ 180119C00165000 C 01/19/18 165.0 10.00 10.60
STZ 180119C00170000 C 01/19/18 170.0 8.20 9.00
STZ 180119C00175000 C 01/19/18 175.0 6.70 7.50
STZ 180119C00180000 C 01/19/18 180.0 5.40 6.20
STZ 180119C00185000 C 01/19/18 185.0 4.30 5.00
STZ 180119C00190000 C 01/19/18 190.0 3.50 4.10
STZ 180119C00195000 C 01/19/18 195.0 2.70 3.50
STZ 180119C00200000 C 01/19/18 200.0 2.05 2.70
STZ 180119C00210000 C 01/19/18 210.0 1.15 1.75
STZ 180119C00220000 C 01/19/18 220.0 0.65 1.15
STZ 180119C00230000 C 01/19/18 230.0 0.30 0.80
STZ 180119C00240000 C 01/19/18 240.0 0.05 0.60
STZ 180119P00065000 P 01/19/18 65.0 0.60 0.95
STZ 180119P00070000 P 01/19/18 70.0 0.75 1.30
STZ 180119P00075000 P 01/19/18 75.0 0.95 1.50
STZ 180119P00080000 P 01/19/18 80.0 1.10 1.70
STZ 180119P00085000 P 01/19/18 85.0 1.35 1.95
STZ 180119P00090000 P 01/19/18 90.0 1.65 2.20
STZ 180119P00095000 P 01/19/18 95.0 2.00 2.65
STZ 180119P00100000 P 01/19/18 100.0 2.45 3.00
STZ 180119P00105000 P 01/19/18 105.0 3.10 3.60
STZ 180119P00110000 P 01/19/18 110.0 3.90 4.30
STZ 180119P00115000 P 01/19/18 115.0 4.40 5.00
STZ 180119P00120000 P 01/19/18 120.0 5.60 6.00
STZ 180119P00125000 P 01/19/18 125.0 6.70 7.10
STZ 180119P00130000 P 01/19/18 130.0 7.90 8.40
STZ 180119P00135000 P 01/19/18 135.0 9.40 9.90
STZ 180119P00140000 P 01/19/18 140.0 11.10 11.70
STZ 180119P00145000 P 01/19/18 145.0 13.10 13.60
STZ 180119P00150000 P 01/19/18 150.0 15.40 15.80
STZ 180119P00155000 P 01/19/18 155.0 17.60 18.30
STZ 180119P00160000 P 01/19/18 160.0 20.40 21.00
STZ 180119P00165000 P 01/19/18 165.0 23.40 24.00
STZ 180119P00170000 P 01/19/18 170.0 26.60 27.30
STZ 180119P00175000 P 01/19/18 175.0 30.10 30.80
STZ 180119P00180000 P 01/19/18 180.0 33.80 34.50
STZ 180119P00185000 P 01/19/18 185.0 37.80 38.40
STZ 180119P00190000 P 01/19/18 190.0 41.70 42.50
STZ 180119P00195000 P 01/19/18 195.0 46.10 46.70
STZ 180119P00200000 P 01/19/18 200.0 50.50 51.10
STZ 180119P00210000 P 01/19/18 210.0 59.40 61.80
STZ 180119P00220000 P 01/19/18 220.0 68.00 71.30
STZ 180119P00230000 P 01/19/18 230.0 77.10 82.00
STZ 180119P00240000 P 01/19/18 240.0 86.50 90.90
STZ 190118C00080000 C 01/18/19 80.0 70.60 74.90
STZ 190118C00085000 C 01/18/19 85.0 66.10 70.40
STZ 190118C00090000 C 01/18/19 90.0 61.80 65.70
STZ 190118C00095000 C 01/18/19 95.0 59.70 60.80
STZ 190118C00100000 C 01/18/19 100.0 55.60 56.60
STZ 190118C00105000 C 01/18/19 105.0 51.60 52.70
STZ 190118C00110000 C 01/18/19 110.0 47.70 49.10
STZ 190118C00115000 C 01/18/19 115.0 44.00 45.40
STZ 190118C00120000 C 01/18/19 120.0 40.40 41.60
STZ 190118C00125000 C 01/18/19 125.0 37.00 38.20
STZ 190118C00130000 C 01/18/19 130.0 33.70 35.00
STZ 190118C00135000 C 01/18/19 135.0 30.60 31.90
STZ 190118C00140000 C 01/18/19 140.0 27.70 29.00
STZ 190118C00145000 C 01/18/19 145.0 25.00 26.30
STZ 190118C00150000 C 01/18/19 150.0 22.40 23.70
STZ 190118C00155000 C 01/18/19 155.0 20.00 21.30
STZ 190118C00160000 C 01/18/19 160.0 17.80 19.30
STZ 190118C00165000 C 01/18/19 165.0 15.80 17.10
STZ 190118C00170000 C 01/18/19 170.0 13.90 15.30
STZ 190118C00175000 C 01/18/19 175.0 12.30 13.60
STZ 190118C00180000 C 01/18/19 180.0 10.70 12.10
STZ 190118C00185000 C 01/18/19 185.0 9.40 10.70
STZ 190118C00190000 C 01/18/19 190.0 8.10 9.50
STZ 190118C00195000 C 01/18/19 195.0 7.00 8.20
STZ 190118C00200000 C 01/18/19 200.0 6.00 7.20
STZ 190118C00210000 C 01/18/19 210.0 4.40 5.50
STZ 190118C00220000 C 01/18/19 220.0 3.10 4.20
STZ 190118C00230000 C 01/18/19 230.0 2.20 3.30
STZ 190118C00240000 C 01/18/19 240.0 1.50 2.45
STZ 190118P00080000 P 01/18/19 80.0 2.45 3.40
STZ 190118P00085000 P 01/18/19 85.0 2.90 3.80
STZ 190118P00090000 P 01/18/19 90.0 3.50 4.40
STZ 190118P00095000 P 01/18/19 95.0 4.10 5.20
STZ 190118P00100000 P 01/18/19 100.0 4.90 5.90
STZ 190118P00105000 P 01/18/19 105.0 5.80 6.90
STZ 190118P00110000 P 01/18/19 110.0 6.90 7.90
STZ 190118P00115000 P 01/18/19 115.0 8.10 9.10
STZ 190118P00120000 P 01/18/19 120.0 9.40 10.30
STZ 190118P00125000 P 01/18/19 125.0 10.90 11.80
STZ 190118P00130000 P 01/18/19 130.0 12.30 13.50
STZ 190118P00135000 P 01/18/19 135.0 14.00 15.20
STZ 190118P00140000 P 01/18/19 140.0 16.00 17.20
STZ 190118P00145000 P 01/18/19 145.0 18.30 19.30
STZ 190118P00150000 P 01/18/19 150.0 20.60 21.70
STZ 190118P00155000 P 01/18/19 155.0 23.10 24.20
STZ 190118P00160000 P 01/18/19 160.0 25.70 26.80
STZ 190118P00165000 P 01/18/19 165.0 28.50 29.70
STZ 190118P00170000 P 01/18/19 170.0 31.70 32.80
STZ 190118P00175000 P 01/18/19 175.0 34.90 36.00
STZ 190118P00180000 P 01/18/19 180.0 38.30 39.40
STZ 190118P00185000 P 01/18/19 185.0 41.80 42.90
STZ 190118P00190000 P 01/18/19 190.0 45.60 46.60
STZ 190118P00195000 P 01/18/19 195.0 49.30 50.50
STZ 190118P00200000 P 01/18/19 200.0 53.30 54.50
STZ 190118P00210000 P 01/18/19 210.0 61.70 62.80
STZ 190118P00220000 P 01/18/19 220.0 70.50 71.50
STZ 190118P00230000 P 01/18/19 230.0 79.00 82.70
STZ 190118P00240000 P 01/18/19 240.0 88.00 92.20

OPRA data is delayed 15 minutes.