Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Constellation Brands Inc (STZ)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 161021C00075000 C 10/21/16 75.0 86.90 91.00
STZ 161021C00080000 C 10/21/16 80.0 82.10 86.10
STZ 161021C00085000 C 10/21/16 85.0 77.00 81.10
STZ 161021C00090000 C 10/21/16 90.0 71.80 76.20
STZ 161021C00095000 C 10/21/16 95.0 67.10 71.20
STZ 161021C00100000 C 10/21/16 100.0 62.00 66.30
STZ 161021C00105000 C 10/21/16 105.0 57.00 61.30
STZ 161021C00110000 C 10/21/16 110.0 52.20 56.30
STZ 161021C00115000 C 10/21/16 115.0 47.10 51.20
STZ 161021C00120000 C 10/21/16 120.0 43.10 45.70
STZ 161021C00125000 C 10/21/16 125.0 37.80 41.10
STZ 161021C00130000 C 10/21/16 130.0 32.60 35.80
STZ 161021C00135000 C 10/21/16 135.0 27.60 30.90
STZ 161021C00140000 C 10/21/16 140.0 23.00 25.90
STZ 161021C00145000 C 10/21/16 145.0 18.40 20.00
STZ 161021C00150000 C 10/21/16 150.0 13.80 16.20
STZ 161021C00155000 C 10/21/16 155.0 9.80 10.60
STZ 161021C00160000 C 10/21/16 160.0 6.20 6.70
STZ 161021C00165000 C 10/21/16 165.0 3.30 3.60
STZ 161021C00170000 C 10/21/16 170.0 1.45 1.70
STZ 161021C00175000 C 10/21/16 175.0 0.45 0.75
STZ 161021C00180000 C 10/21/16 180.0 0.15 0.40
STZ 161021C00185000 C 10/21/16 185.0 0.00 0.35
STZ 161021C00190000 C 10/21/16 190.0 0.00 0.40
STZ 161021C00195000 C 10/21/16 195.0 0.00 0.40
STZ 161021C00200000 C 10/21/16 200.0 0.00 0.45
STZ 161021C00210000 C 10/21/16 210.0 0.00 0.45
STZ 161021P00075000 P 10/21/16 75.0 0.00 0.40
STZ 161021P00080000 P 10/21/16 80.0 0.00 0.40
STZ 161021P00085000 P 10/21/16 85.0 0.00 0.35
STZ 161021P00090000 P 10/21/16 90.0 0.00 0.40
STZ 161021P00095000 P 10/21/16 95.0 0.00 0.40
STZ 161021P00100000 P 10/21/16 100.0 0.00 0.40
STZ 161021P00105000 P 10/21/16 105.0 0.00 0.40
STZ 161021P00110000 P 10/21/16 110.0 0.00 0.40
STZ 161021P00115000 P 10/21/16 115.0 0.05 0.10
STZ 161021P00120000 P 10/21/16 120.0 0.00 0.40
STZ 161021P00125000 P 10/21/16 125.0 0.00 0.45
STZ 161021P00130000 P 10/21/16 130.0 0.00 0.50
STZ 161021P00135000 P 10/21/16 135.0 0.05 0.45
STZ 161021P00140000 P 10/21/16 140.0 0.15 0.50
STZ 161021P00145000 P 10/21/16 145.0 0.30 0.60
STZ 161021P00150000 P 10/21/16 150.0 0.50 0.75
STZ 161021P00155000 P 10/21/16 155.0 1.05 1.50
STZ 161021P00160000 P 10/21/16 160.0 2.35 2.65
STZ 161021P00165000 P 10/21/16 165.0 4.30 4.80
STZ 161021P00170000 P 10/21/16 170.0 7.40 8.00
STZ 161021P00175000 P 10/21/16 175.0 11.20 12.00
STZ 161021P00180000 P 10/21/16 180.0 15.10 17.60
STZ 161021P00185000 P 10/21/16 185.0 19.90 22.40
STZ 161021P00190000 P 10/21/16 190.0 24.80 27.50
STZ 161021P00195000 P 10/21/16 195.0 29.70 33.10
STZ 161021P00200000 P 10/21/16 200.0 34.10 38.50
STZ 161021P00210000 P 10/21/16 210.0 44.40 48.30
STZ 161118C00085000 C 11/18/16 85.0 77.70 80.80
STZ 161118C00090000 C 11/18/16 90.0 72.10 76.30
STZ 161118C00095000 C 11/18/16 95.0 67.00 71.20
STZ 161118C00100000 C 11/18/16 100.0 62.50 66.20
STZ 161118C00105000 C 11/18/16 105.0 57.30 61.00
STZ 161118C00110000 C 11/18/16 110.0 52.50 56.40
STZ 161118C00115000 C 11/18/16 115.0 47.50 51.30
STZ 161118C00120000 C 11/18/16 120.0 42.60 46.50
STZ 161118C00125000 C 11/18/16 125.0 37.70 41.30
STZ 161118C00130000 C 11/18/16 130.0 33.20 36.30
STZ 161118C00135000 C 11/18/16 135.0 28.30 31.00
STZ 161118C00140000 C 11/18/16 140.0 23.50 25.90
STZ 161118C00145000 C 11/18/16 145.0 19.30 20.40
STZ 161118C00150000 C 11/18/16 150.0 14.50 16.60
STZ 161118C00155000 C 11/18/16 155.0 10.50 12.30
STZ 161118C00160000 C 11/18/16 160.0 7.40 7.90
STZ 161118C00165000 C 11/18/16 165.0 4.50 4.90
STZ 161118C00170000 C 11/18/16 170.0 2.50 2.75
STZ 161118C00175000 C 11/18/16 175.0 1.10 1.40
STZ 161118C00180000 C 11/18/16 180.0 0.45 0.85
STZ 161118C00185000 C 11/18/16 185.0 0.10 0.45
STZ 161118C00190000 C 11/18/16 190.0 0.00 0.50
STZ 161118C00195000 C 11/18/16 195.0 0.00 0.40
STZ 161118C00200000 C 11/18/16 200.0 0.00 0.40
STZ 161118C00210000 C 11/18/16 210.0 0.00 0.40
STZ 161118C00220000 C 11/18/16 220.0 0.00 0.40
STZ 161118C00230000 C 11/18/16 230.0 0.00 0.40
STZ 161118C00240000 C 11/18/16 240.0 0.00 0.40
STZ 161118P00085000 P 11/18/16 85.0 0.00 0.40
STZ 161118P00090000 P 11/18/16 90.0 0.00 0.40
STZ 161118P00095000 P 11/18/16 95.0 0.00 0.45
STZ 161118P00100000 P 11/18/16 100.0 0.00 0.45
STZ 161118P00105000 P 11/18/16 105.0 0.00 0.35
STZ 161118P00110000 P 11/18/16 110.0 0.00 0.45
STZ 161118P00115000 P 11/18/16 115.0 0.05 0.45
STZ 161118P00120000 P 11/18/16 120.0 0.05 0.45
STZ 161118P00125000 P 11/18/16 125.0 0.10 0.45
STZ 161118P00130000 P 11/18/16 130.0 0.15 0.50
STZ 161118P00135000 P 11/18/16 135.0 0.35 0.65
STZ 161118P00140000 P 11/18/16 140.0 0.45 0.85
STZ 161118P00145000 P 11/18/16 145.0 0.80 1.20
STZ 161118P00150000 P 11/18/16 150.0 1.30 1.85
STZ 161118P00155000 P 11/18/16 155.0 2.35 2.60
STZ 161118P00160000 P 11/18/16 160.0 3.50 4.10
STZ 161118P00165000 P 11/18/16 165.0 5.80 6.30
STZ 161118P00170000 P 11/18/16 170.0 8.60 9.30
STZ 161118P00175000 P 11/18/16 175.0 11.40 13.50
STZ 161118P00180000 P 11/18/16 180.0 15.60 18.00
STZ 161118P00185000 P 11/18/16 185.0 20.20 22.70
STZ 161118P00190000 P 11/18/16 190.0 25.00 27.80
STZ 161118P00195000 P 11/18/16 195.0 29.60 32.80
STZ 161118P00200000 P 11/18/16 200.0 34.10 38.50
STZ 161118P00210000 P 11/18/16 210.0 44.20 48.40
STZ 161118P00220000 P 11/18/16 220.0 54.30 58.50
STZ 161118P00230000 P 11/18/16 230.0 64.10 68.50
STZ 161118P00240000 P 11/18/16 240.0 74.60 78.40
STZ 170120C00045000 C 01/20/17 45.0 117.50 121.20
STZ 170120C00047500 C 01/20/17 47.5 114.70 118.70
STZ 170120C00050000 C 01/20/17 50.0 112.00 116.20
STZ 170120C00055000 C 01/20/17 55.0 107.10 111.20
STZ 170120C00060000 C 01/20/17 60.0 102.00 106.40
STZ 170120C00065000 C 01/20/17 65.0 97.00 101.30
STZ 170120C00070000 C 01/20/17 70.0 92.40 95.70
STZ 170120C00075000 C 01/20/17 75.0 87.00 91.30
STZ 170120C00077500 C 01/20/17 77.5 84.70 88.70
STZ 170120C00080000 C 01/20/17 80.0 82.10 86.30
STZ 170120C00082500 C 01/20/17 82.5 79.80 83.80
STZ 170120C00085000 C 01/20/17 85.0 77.90 80.90
STZ 170120C00087500 C 01/20/17 87.5 75.50 78.20
STZ 170120C00090000 C 01/20/17 90.0 72.30 76.30
STZ 170120C00092500 C 01/20/17 92.5 70.10 73.80
STZ 170120C00095000 C 01/20/17 95.0 68.00 70.80
STZ 170120C00097500 C 01/20/17 97.5 65.70 68.10
STZ 170120C00100000 C 01/20/17 100.0 63.00 66.10
STZ 170120C00105000 C 01/20/17 105.0 58.30 60.70
STZ 170120C00110000 C 01/20/17 110.0 53.30 55.90
STZ 170120C00115000 C 01/20/17 115.0 48.40 50.80
STZ 170120C00120000 C 01/20/17 120.0 43.50 46.50
STZ 170120C00125000 C 01/20/17 125.0 38.70 41.30
STZ 170120C00130000 C 01/20/17 130.0 34.00 36.60
STZ 170120C00135000 C 01/20/17 135.0 29.30 32.00
STZ 170120C00140000 C 01/20/17 140.0 25.00 27.20
STZ 170120C00145000 C 01/20/17 145.0 20.60 21.70
STZ 170120C00150000 C 01/20/17 150.0 16.50 18.50
STZ 170120C00155000 C 01/20/17 155.0 13.50 13.90
STZ 170120C00160000 C 01/20/17 160.0 10.10 10.60
STZ 170120C00165000 C 01/20/17 165.0 7.30 7.60
STZ 170120C00170000 C 01/20/17 170.0 5.00 5.50
STZ 170120C00175000 C 01/20/17 175.0 3.20 3.70
STZ 170120C00180000 C 01/20/17 180.0 2.10 2.40
STZ 170120C00185000 C 01/20/17 185.0 1.25 1.60
STZ 170120C00190000 C 01/20/17 190.0 0.65 1.00
STZ 170120C00195000 C 01/20/17 195.0 0.30 0.70
STZ 170120C00200000 C 01/20/17 200.0 0.15 0.45
STZ 170120C00210000 C 01/20/17 210.0 0.00 0.50
STZ 170120C00220000 C 01/20/17 220.0 0.00 0.40
STZ 170120C00230000 C 01/20/17 230.0 0.00 0.30
STZ 170120P00045000 P 01/20/17 45.0 0.00 0.05
STZ 170120P00047500 P 01/20/17 47.5 0.00 0.05
STZ 170120P00050000 P 01/20/17 50.0 0.00 0.10
STZ 170120P00055000 P 01/20/17 55.0 0.00 0.10
STZ 170120P00060000 P 01/20/17 60.0 0.00 0.10
STZ 170120P00065000 P 01/20/17 65.0 0.00 0.10
STZ 170120P00070000 P 01/20/17 70.0 0.00 0.15
STZ 170120P00075000 P 01/20/17 75.0 0.00 0.25
STZ 170120P00077500 P 01/20/17 77.5 0.00 0.30
STZ 170120P00080000 P 01/20/17 80.0 0.00 0.35
STZ 170120P00082500 P 01/20/17 82.5 0.00 0.45
STZ 170120P00085000 P 01/20/17 85.0 0.05 0.45
STZ 170120P00087500 P 01/20/17 87.5 0.05 0.55
STZ 170120P00090000 P 01/20/17 90.0 0.10 0.55
STZ 170120P00092500 P 01/20/17 92.5 0.15 0.45
STZ 170120P00095000 P 01/20/17 95.0 0.10 0.55
STZ 170120P00097500 P 01/20/17 97.5 0.15 0.50
STZ 170120P00100000 P 01/20/17 100.0 0.15 0.60
STZ 170120P00105000 P 01/20/17 105.0 0.25 0.60
STZ 170120P00110000 P 01/20/17 110.0 0.35 0.70
STZ 170120P00115000 P 01/20/17 115.0 0.55 0.70
STZ 170120P00120000 P 01/20/17 120.0 0.70 0.75
STZ 170120P00125000 P 01/20/17 125.0 0.85 1.00
STZ 170120P00130000 P 01/20/17 130.0 1.05 1.20
STZ 170120P00135000 P 01/20/17 135.0 1.35 1.55
STZ 170120P00140000 P 01/20/17 140.0 1.80 2.05
STZ 170120P00145000 P 01/20/17 145.0 2.45 2.65
STZ 170120P00150000 P 01/20/17 150.0 3.40 3.70
STZ 170120P00155000 P 01/20/17 155.0 4.70 4.90
STZ 170120P00160000 P 01/20/17 160.0 6.20 6.60
STZ 170120P00165000 P 01/20/17 165.0 8.40 8.80
STZ 170120P00170000 P 01/20/17 170.0 11.20 11.60
STZ 170120P00175000 P 01/20/17 175.0 13.30 15.20
STZ 170120P00180000 P 01/20/17 180.0 17.00 19.20
STZ 170120P00185000 P 01/20/17 185.0 20.90 23.30
STZ 170120P00190000 P 01/20/17 190.0 25.30 28.00
STZ 170120P00195000 P 01/20/17 195.0 30.20 32.90
STZ 170120P00200000 P 01/20/17 200.0 34.50 38.00
STZ 170120P00210000 P 01/20/17 210.0 44.10 48.00
STZ 170120P00220000 P 01/20/17 220.0 54.20 58.50
STZ 170120P00230000 P 01/20/17 230.0 64.70 68.50
STZ 170421C00085000 C 04/21/17 85.0 77.80 81.30
STZ 170421C00090000 C 04/21/17 90.0 72.70 76.50
STZ 170421C00095000 C 04/21/17 95.0 67.70 71.50
STZ 170421C00100000 C 04/21/17 100.0 63.10 66.40
STZ 170421C00105000 C 04/21/17 105.0 58.30 62.00
STZ 170421C00110000 C 04/21/17 110.0 53.40 57.00
STZ 170421C00115000 C 04/21/17 115.0 48.80 51.90
STZ 170421C00120000 C 04/21/17 120.0 44.30 47.70
STZ 170421C00125000 C 04/21/17 125.0 39.70 42.70
STZ 170421C00130000 C 04/21/17 130.0 34.80 37.80
STZ 170421C00135000 C 04/21/17 135.0 30.70 33.70
STZ 170421C00140000 C 04/21/17 140.0 26.80 29.40
STZ 170421C00145000 C 04/21/17 145.0 22.70 25.10
STZ 170421C00150000 C 04/21/17 150.0 18.90 21.20
STZ 170421C00155000 C 04/21/17 155.0 15.50 17.20
STZ 170421C00160000 C 04/21/17 160.0 12.50 13.30
STZ 170421C00165000 C 04/21/17 165.0 9.50 10.60
STZ 170421C00170000 C 04/21/17 170.0 7.30 8.30
STZ 170421C00175000 C 04/21/17 175.0 5.30 6.10
STZ 170421C00180000 C 04/21/17 180.0 3.80 4.50
STZ 170421C00185000 C 04/21/17 185.0 2.60 3.20
STZ 170421C00190000 C 04/21/17 190.0 1.80 2.45
STZ 170421C00195000 C 04/21/17 195.0 1.10 1.65
STZ 170421C00200000 C 04/21/17 200.0 0.75 1.20
STZ 170421C00210000 C 04/21/17 210.0 0.20 0.55
STZ 170421C00220000 C 04/21/17 220.0 0.00 0.45
STZ 170421C00230000 C 04/21/17 230.0 0.00 0.50
STZ 170421C00240000 C 04/21/17 240.0 0.00 0.45
STZ 170421P00085000 P 04/21/17 85.0 0.25 0.60
STZ 170421P00090000 P 04/21/17 90.0 0.30 0.75
STZ 170421P00095000 P 04/21/17 95.0 0.40 0.85
STZ 170421P00100000 P 04/21/17 100.0 0.50 0.90
STZ 170421P00105000 P 04/21/17 105.0 0.60 1.05
STZ 170421P00110000 P 04/21/17 110.0 0.75 1.25
STZ 170421P00115000 P 04/21/17 115.0 0.95 1.40
STZ 170421P00120000 P 04/21/17 120.0 1.20 1.70
STZ 170421P00125000 P 04/21/17 125.0 1.55 2.00
STZ 170421P00130000 P 04/21/17 130.0 1.95 2.55
STZ 170421P00135000 P 04/21/17 135.0 2.40 3.30
STZ 170421P00140000 P 04/21/17 140.0 3.20 4.00
STZ 170421P00145000 P 04/21/17 145.0 3.90 5.00
STZ 170421P00150000 P 04/21/17 150.0 5.00 6.20
STZ 170421P00155000 P 04/21/17 155.0 6.50 7.60
STZ 170421P00160000 P 04/21/17 160.0 8.00 9.40
STZ 170421P00165000 P 04/21/17 165.0 10.70 11.70
STZ 170421P00170000 P 04/21/17 170.0 12.90 14.40
STZ 170421P00175000 P 04/21/17 175.0 15.40 17.40
STZ 170421P00180000 P 04/21/17 180.0 18.60 20.90
STZ 170421P00185000 P 04/21/17 185.0 22.20 24.70
STZ 170421P00190000 P 04/21/17 190.0 26.30 29.00
STZ 170421P00195000 P 04/21/17 195.0 30.40 33.40
STZ 170421P00200000 P 04/21/17 200.0 35.10 38.00
STZ 170421P00210000 P 04/21/17 210.0 44.50 48.20
STZ 170421P00220000 P 04/21/17 220.0 54.30 58.30
STZ 170421P00230000 P 04/21/17 230.0 64.10 68.30
STZ 170421P00240000 P 04/21/17 240.0 74.70 78.50
STZ 180119C00065000 C 01/19/18 65.0 97.50 101.60
STZ 180119C00070000 C 01/19/18 70.0 92.50 96.90
STZ 180119C00075000 C 01/19/18 75.0 88.00 92.00
STZ 180119C00080000 C 01/19/18 80.0 83.00 87.00
STZ 180119C00085000 C 01/19/18 85.0 78.50 82.30
STZ 180119C00090000 C 01/19/18 90.0 73.50 77.50
STZ 180119C00095000 C 01/19/18 95.0 69.00 72.80
STZ 180119C00100000 C 01/19/18 100.0 64.50 68.30
STZ 180119C00105000 C 01/19/18 105.0 60.10 63.80
STZ 180119C00110000 C 01/19/18 110.0 55.40 59.20
STZ 180119C00115000 C 01/19/18 115.0 51.60 54.70
STZ 180119C00120000 C 01/19/18 120.0 47.00 50.30
STZ 180119C00125000 C 01/19/18 125.0 43.10 46.10
STZ 180119C00130000 C 01/19/18 130.0 39.00 42.10
STZ 180119C00135000 C 01/19/18 135.0 35.00 38.10
STZ 180119C00140000 C 01/19/18 140.0 31.20 34.30
STZ 180119C00145000 C 01/19/18 145.0 27.80 30.20
STZ 180119C00150000 C 01/19/18 150.0 24.40 27.20
STZ 180119C00155000 C 01/19/18 155.0 21.40 24.00
STZ 180119C00160000 C 01/19/18 160.0 18.50 20.30
STZ 180119C00165000 C 01/19/18 165.0 15.80 17.10
STZ 180119C00170000 C 01/19/18 170.0 13.40 15.00
STZ 180119C00175000 C 01/19/18 175.0 11.30 13.30
STZ 180119C00180000 C 01/19/18 180.0 9.50 11.20
STZ 180119C00185000 C 01/19/18 185.0 7.80 9.20
STZ 180119C00190000 C 01/19/18 190.0 6.30 7.80
STZ 180119C00195000 C 01/19/18 195.0 5.10 6.40
STZ 180119C00200000 C 01/19/18 200.0 4.00 5.20
STZ 180119C00210000 C 01/19/18 210.0 2.40 3.50
STZ 180119C00220000 C 01/19/18 220.0 1.20 2.45
STZ 180119C00230000 C 01/19/18 230.0 0.80 1.70
STZ 180119C00240000 C 01/19/18 240.0 0.45 1.25
STZ 180119P00065000 P 01/19/18 65.0 1.00 1.20
STZ 180119P00070000 P 01/19/18 70.0 0.65 1.40
STZ 180119P00075000 P 01/19/18 75.0 0.80 1.60
STZ 180119P00080000 P 01/19/18 80.0 1.00 1.65
STZ 180119P00085000 P 01/19/18 85.0 1.20 2.10
STZ 180119P00090000 P 01/19/18 90.0 1.35 2.40
STZ 180119P00095000 P 01/19/18 95.0 1.60 2.35
STZ 180119P00100000 P 01/19/18 100.0 2.00 2.90
STZ 180119P00105000 P 01/19/18 105.0 2.20 3.50
STZ 180119P00110000 P 01/19/18 110.0 2.65 3.80
STZ 180119P00115000 P 01/19/18 115.0 3.10 4.50
STZ 180119P00120000 P 01/19/18 120.0 3.80 4.70
STZ 180119P00125000 P 01/19/18 125.0 4.40 5.40
STZ 180119P00130000 P 01/19/18 130.0 5.20 6.30
STZ 180119P00135000 P 01/19/18 135.0 6.30 7.40
STZ 180119P00140000 P 01/19/18 140.0 7.30 8.50
STZ 180119P00145000 P 01/19/18 145.0 8.70 9.70
STZ 180119P00150000 P 01/19/18 150.0 10.60 11.80
STZ 180119P00155000 P 01/19/18 155.0 12.50 13.10
STZ 180119P00160000 P 01/19/18 160.0 14.20 15.20
STZ 180119P00165000 P 01/19/18 165.0 16.10 17.50
STZ 180119P00170000 P 01/19/18 170.0 18.80 20.10
STZ 180119P00175000 P 01/19/18 175.0 21.50 23.00
STZ 180119P00180000 P 01/19/18 180.0 24.00 26.20
STZ 180119P00185000 P 01/19/18 185.0 27.50 29.40
STZ 180119P00190000 P 01/19/18 190.0 30.50 33.50
STZ 180119P00195000 P 01/19/18 195.0 34.20 36.80
STZ 180119P00200000 P 01/19/18 200.0 38.30 40.80
STZ 180119P00210000 P 01/19/18 210.0 46.50 49.50
STZ 180119P00220000 P 01/19/18 220.0 55.60 59.10
STZ 180119P00230000 P 01/19/18 230.0 64.50 68.50
STZ 180119P00240000 P 01/19/18 240.0 74.10 78.00
STZ 190118C00085000 C 01/18/19 85.0 79.00 83.20
STZ 190118C00090000 C 01/18/19 90.0 75.00 78.70
STZ 190118C00095000 C 01/18/19 95.0 70.60 74.40
STZ 190118C00100000 C 01/18/19 100.0 66.30 70.00
STZ 190118C00105000 C 01/18/19 105.0 62.00 65.90
STZ 190118C00110000 C 01/18/19 110.0 58.10 61.80
STZ 190118C00115000 C 01/18/19 115.0 54.00 57.80
STZ 190118C00120000 C 01/18/19 120.0 50.10 53.90
STZ 190118C00125000 C 01/18/19 125.0 46.20 50.00
STZ 190118C00130000 C 01/18/19 130.0 42.60 46.40
STZ 190118C00135000 C 01/18/19 135.0 38.90 42.90
STZ 190118C00140000 C 01/18/19 140.0 35.60 39.50
STZ 190118C00145000 C 01/18/19 145.0 32.30 36.20
STZ 190118C00150000 C 01/18/19 150.0 29.50 33.00
STZ 190118C00155000 C 01/18/19 155.0 26.50 30.00
STZ 190118C00160000 C 01/18/19 160.0 23.90 27.20
STZ 190118C00165000 C 01/18/19 165.0 21.20 24.40
STZ 190118C00170000 C 01/18/19 170.0 18.80 21.80
STZ 190118C00175000 C 01/18/19 175.0 16.60 19.90
STZ 190118C00180000 C 01/18/19 180.0 14.50 17.80
STZ 190118C00185000 C 01/18/19 185.0 13.10 16.20
STZ 190118C00190000 C 01/18/19 190.0 11.10 14.20
STZ 190118C00195000 C 01/18/19 195.0 10.00 12.80
STZ 190118C00200000 C 01/18/19 200.0 8.60 11.30
STZ 190118C00210000 C 01/18/19 210.0 6.30 8.40
STZ 190118C00220000 C 01/18/19 220.0 4.60 6.50
STZ 190118C00230000 C 01/18/19 230.0 3.20 4.90
STZ 190118C00240000 C 01/18/19 240.0 2.05 3.70
STZ 190118P00085000 P 01/18/19 85.0 2.20 3.40
STZ 190118P00090000 P 01/18/19 90.0 2.65 4.10
STZ 190118P00095000 P 01/18/19 95.0 3.20 4.40
STZ 190118P00100000 P 01/18/19 100.0 3.60 5.10
STZ 190118P00105000 P 01/18/19 105.0 4.20 5.70
STZ 190118P00110000 P 01/18/19 110.0 4.90 6.40
STZ 190118P00115000 P 01/18/19 115.0 5.40 7.40
STZ 190118P00120000 P 01/18/19 120.0 6.50 8.40
STZ 190118P00125000 P 01/18/19 125.0 7.60 9.50
STZ 190118P00130000 P 01/18/19 130.0 8.70 10.70
STZ 190118P00135000 P 01/18/19 135.0 9.80 12.20
STZ 190118P00140000 P 01/18/19 140.0 11.20 13.70
STZ 190118P00145000 P 01/18/19 145.0 12.90 15.30
STZ 190118P00150000 P 01/18/19 150.0 14.90 17.10
STZ 190118P00155000 P 01/18/19 155.0 16.70 19.10
STZ 190118P00160000 P 01/18/19 160.0 18.80 21.30
STZ 190118P00165000 P 01/18/19 165.0 21.20 24.60
STZ 190118P00170000 P 01/18/19 170.0 23.50 26.20
STZ 190118P00175000 P 01/18/19 175.0 26.10 29.00
STZ 190118P00180000 P 01/18/19 180.0 29.10 32.50
STZ 190118P00185000 P 01/18/19 185.0 32.20 35.90
STZ 190118P00190000 P 01/18/19 190.0 35.20 38.80
STZ 190118P00195000 P 01/18/19 195.0 38.90 42.20
STZ 190118P00200000 P 01/18/19 200.0 42.40 46.30
STZ 190118P00210000 P 01/18/19 210.0 49.50 53.40
STZ 190118P00220000 P 01/18/19 220.0 57.50 61.50
STZ 190118P00230000 P 01/18/19 230.0 66.30 70.10
STZ 190118P00240000 P 01/18/19 240.0 75.20 79.00

OPRA data is delayed 15 minutes.