Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Constellation Brands Inc (STZ)
As of Feb 23 2017 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 170317C00075000 C 03/17/17 75.0 83.80 88.30
STZ 170317C00080000 C 03/17/17 80.0 78.50 83.00
STZ 170317C00085000 C 03/17/17 85.0 73.50 78.00
STZ 170317C00090000 C 03/17/17 90.0 68.50 73.00
STZ 170317C00095000 C 03/17/17 95.0 63.50 68.00
STZ 170317C00100000 C 03/17/17 100.0 58.50 63.00
STZ 170317C00105000 C 03/17/17 105.0 53.50 58.10
STZ 170317C00110000 C 03/17/17 110.0 48.50 53.10
STZ 170317C00115000 C 03/17/17 115.0 43.50 48.10
STZ 170317C00120000 C 03/17/17 120.0 38.60 42.70
STZ 170317C00125000 C 03/17/17 125.0 33.50 38.20
STZ 170317C00130000 C 03/17/17 130.0 29.80 32.20
STZ 170317C00135000 C 03/17/17 135.0 23.70 28.10
STZ 170317C00140000 C 03/17/17 140.0 20.00 22.30
STZ 170317C00145000 C 03/17/17 145.0 15.90 17.40
STZ 170317C00150000 C 03/17/17 150.0 11.40 12.00
STZ 170317C00155000 C 03/17/17 155.0 7.40 7.90
STZ 170317C00160000 C 03/17/17 160.0 4.30 4.70
STZ 170317C00165000 C 03/17/17 165.0 2.20 2.35
STZ 170317C00170000 C 03/17/17 170.0 0.95 1.20
STZ 170317C00175000 C 03/17/17 175.0 0.40 0.65
STZ 170317C00180000 C 03/17/17 180.0 0.15 0.40
STZ 170317C00185000 C 03/17/17 185.0 0.05 0.25
STZ 170317C00190000 C 03/17/17 190.0 0.00 0.20
STZ 170317C00195000 C 03/17/17 195.0 0.00 0.20
STZ 170317C00200000 C 03/17/17 200.0 0.00 0.15
STZ 170317C00210000 C 03/17/17 210.0 0.00 0.20
STZ 170317C00220000 C 03/17/17 220.0 0.00 0.10
STZ 170317P00075000 P 03/17/17 75.0 0.00 0.10
STZ 170317P00080000 P 03/17/17 80.0 0.00 0.10
STZ 170317P00085000 P 03/17/17 85.0 0.00 0.10
STZ 170317P00090000 P 03/17/17 90.0 0.00 0.10
STZ 170317P00095000 P 03/17/17 95.0 0.00 0.10
STZ 170317P00100000 P 03/17/17 100.0 0.00 0.10
STZ 170317P00105000 P 03/17/17 105.0 0.00 0.10
STZ 170317P00110000 P 03/17/17 110.0 0.00 0.10
STZ 170317P00115000 P 03/17/17 115.0 0.00 0.05
STZ 170317P00120000 P 03/17/17 120.0 0.00 0.20
STZ 170317P00125000 P 03/17/17 125.0 0.00 0.45
STZ 170317P00130000 P 03/17/17 130.0 0.00 0.25
STZ 170317P00135000 P 03/17/17 135.0 0.05 0.20
STZ 170317P00140000 P 03/17/17 140.0 0.05 0.25
STZ 170317P00145000 P 03/17/17 145.0 0.35 0.45
STZ 170317P00150000 P 03/17/17 150.0 0.75 0.90
STZ 170317P00155000 P 03/17/17 155.0 1.70 1.95
STZ 170317P00160000 P 03/17/17 160.0 3.50 3.70
STZ 170317P00165000 P 03/17/17 165.0 6.20 6.70
STZ 170317P00170000 P 03/17/17 170.0 10.00 10.50
STZ 170317P00175000 P 03/17/17 175.0 14.40 15.10
STZ 170317P00180000 P 03/17/17 180.0 17.00 21.50
STZ 170317P00185000 P 03/17/17 185.0 22.10 26.50
STZ 170317P00190000 P 03/17/17 190.0 27.10 31.50
STZ 170317P00195000 P 03/17/17 195.0 33.20 36.40
STZ 170317P00200000 P 03/17/17 200.0 37.00 41.50
STZ 170317P00210000 P 03/17/17 210.0 47.10 51.70
STZ 170317P00220000 P 03/17/17 220.0 58.00 61.50
STZ 170421C00075000 C 04/21/17 75.0 83.90 88.40
STZ 170421C00080000 C 04/21/17 80.0 78.50 83.10
STZ 170421C00085000 C 04/21/17 85.0 73.50 78.10
STZ 170421C00090000 C 04/21/17 90.0 68.60 73.30
STZ 170421C00095000 C 04/21/17 95.0 63.60 68.30
STZ 170421C00100000 C 04/21/17 100.0 58.70 63.30
STZ 170421C00105000 C 04/21/17 105.0 53.70 58.40
STZ 170421C00110000 C 04/21/17 110.0 48.80 53.50
STZ 170421C00115000 C 04/21/17 115.0 45.00 47.90
STZ 170421C00120000 C 04/21/17 120.0 40.10 43.00
STZ 170421C00125000 C 04/21/17 125.0 35.20 37.30
STZ 170421C00130000 C 04/21/17 130.0 30.40 32.10
STZ 170421C00135000 C 04/21/17 135.0 26.20 27.50
STZ 170421C00140000 C 04/21/17 140.0 21.80 22.40
STZ 170421C00145000 C 04/21/17 145.0 17.50 18.00
STZ 170421C00150000 C 04/21/17 150.0 13.40 14.00
STZ 170421C00155000 C 04/21/17 155.0 9.90 10.40
STZ 170421C00160000 C 04/21/17 160.0 7.10 7.50
STZ 170421C00165000 C 04/21/17 165.0 4.80 5.10
STZ 170421C00170000 C 04/21/17 170.0 3.10 3.40
STZ 170421C00175000 C 04/21/17 175.0 1.95 2.20
STZ 170421C00180000 C 04/21/17 180.0 1.15 1.50
STZ 170421C00185000 C 04/21/17 185.0 0.65 1.00
STZ 170421C00190000 C 04/21/17 190.0 0.35 0.70
STZ 170421C00195000 C 04/21/17 195.0 0.20 0.50
STZ 170421C00200000 C 04/21/17 200.0 0.10 0.35
STZ 170421C00210000 C 04/21/17 210.0 0.00 0.15
STZ 170421C00220000 C 04/21/17 220.0 0.00 0.40
STZ 170421C00230000 C 04/21/17 230.0 0.00 0.35
STZ 170421C00240000 C 04/21/17 240.0 0.00 0.25
STZ 170421P00075000 P 04/21/17 75.0 0.00 0.05
STZ 170421P00080000 P 04/21/17 80.0 0.00 0.10
STZ 170421P00085000 P 04/21/17 85.0 0.00 0.10
STZ 170421P00090000 P 04/21/17 90.0 0.00 0.20
STZ 170421P00095000 P 04/21/17 95.0 0.00 0.30
STZ 170421P00100000 P 04/21/17 100.0 0.00 0.40
STZ 170421P00105000 P 04/21/17 105.0 0.00 0.50
STZ 170421P00110000 P 04/21/17 110.0 0.00 0.50
STZ 170421P00115000 P 04/21/17 115.0 0.00 0.35
STZ 170421P00120000 P 04/21/17 120.0 0.05 0.25
STZ 170421P00125000 P 04/21/17 125.0 0.10 0.35
STZ 170421P00130000 P 04/21/17 130.0 0.25 0.50
STZ 170421P00135000 P 04/21/17 135.0 0.55 0.75
STZ 170421P00140000 P 04/21/17 140.0 0.85 1.15
STZ 170421P00145000 P 04/21/17 145.0 1.50 1.85
STZ 170421P00150000 P 04/21/17 150.0 2.50 2.80
STZ 170421P00155000 P 04/21/17 155.0 4.00 4.30
STZ 170421P00160000 P 04/21/17 160.0 6.00 6.40
STZ 170421P00165000 P 04/21/17 165.0 8.70 9.10
STZ 170421P00170000 P 04/21/17 170.0 12.00 12.50
STZ 170421P00175000 P 04/21/17 175.0 15.80 16.30
STZ 170421P00180000 P 04/21/17 180.0 20.00 20.60
STZ 170421P00185000 P 04/21/17 185.0 24.10 25.20
STZ 170421P00190000 P 04/21/17 190.0 27.30 31.70
STZ 170421P00195000 P 04/21/17 195.0 32.10 36.80
STZ 170421P00200000 P 04/21/17 200.0 37.50 41.70
STZ 170421P00210000 P 04/21/17 210.0 47.10 51.70
STZ 170421P00220000 P 04/21/17 220.0 57.10 61.70
STZ 170421P00230000 P 04/21/17 230.0 67.00 71.50
STZ 170421P00240000 P 04/21/17 240.0 77.80 81.70
STZ 170721C00075000 C 07/21/17 75.0 84.10 88.50
STZ 170721C00080000 C 07/21/17 80.0 78.80 83.40
STZ 170721C00085000 C 07/21/17 85.0 73.80 78.40
STZ 170721C00090000 C 07/21/17 90.0 68.80 73.40
STZ 170721C00095000 C 07/21/17 95.0 64.00 68.50
STZ 170721C00100000 C 07/21/17 100.0 60.10 63.10
STZ 170721C00105000 C 07/21/17 105.0 54.10 58.50
STZ 170721C00110000 C 07/21/17 110.0 50.30 53.30
STZ 170721C00115000 C 07/21/17 115.0 44.50 49.00
STZ 170721C00120000 C 07/21/17 120.0 39.50 44.10
STZ 170721C00125000 C 07/21/17 125.0 35.20 39.70
STZ 170721C00130000 C 07/21/17 130.0 32.30 33.10
STZ 170721C00135000 C 07/21/17 135.0 27.90 28.70
STZ 170721C00140000 C 07/21/17 140.0 23.80 24.60
STZ 170721C00145000 C 07/21/17 145.0 20.00 20.70
STZ 170721C00150000 C 07/21/17 150.0 16.60 17.00
STZ 170721C00155000 C 07/21/17 155.0 13.30 14.00
STZ 170721C00160000 C 07/21/17 160.0 10.70 11.20
STZ 170721C00165000 C 07/21/17 165.0 8.20 8.80
STZ 170721C00170000 C 07/21/17 170.0 6.30 6.80
STZ 170721C00175000 C 07/21/17 175.0 4.70 5.20
STZ 170721C00180000 C 07/21/17 180.0 3.60 3.90
STZ 170721C00185000 C 07/21/17 185.0 2.60 2.95
STZ 170721C00190000 C 07/21/17 190.0 1.90 2.20
STZ 170721C00195000 C 07/21/17 195.0 1.15 1.65
STZ 170721C00200000 C 07/21/17 200.0 0.75 1.25
STZ 170721C00210000 C 07/21/17 210.0 0.30 0.75
STZ 170721C00220000 C 07/21/17 220.0 0.10 0.45
STZ 170721C00230000 C 07/21/17 230.0 0.00 0.30
STZ 170721P00075000 P 07/21/17 75.0 0.00 0.40
STZ 170721P00080000 P 07/21/17 80.0 0.00 0.15
STZ 170721P00085000 P 07/21/17 85.0 0.00 0.50
STZ 170721P00090000 P 07/21/17 90.0 0.00 0.50
STZ 170721P00095000 P 07/21/17 95.0 0.05 0.30
STZ 170721P00100000 P 07/21/17 100.0 0.10 0.40
STZ 170721P00105000 P 07/21/17 105.0 0.20 0.50
STZ 170721P00110000 P 07/21/17 110.0 0.25 0.65
STZ 170721P00115000 P 07/21/17 115.0 0.40 0.80
STZ 170721P00120000 P 07/21/17 120.0 0.60 1.05
STZ 170721P00125000 P 07/21/17 125.0 0.95 1.40
STZ 170721P00130000 P 07/21/17 130.0 1.40 1.85
STZ 170721P00135000 P 07/21/17 135.0 2.00 2.50
STZ 170721P00140000 P 07/21/17 140.0 2.85 3.40
STZ 170721P00145000 P 07/21/17 145.0 4.00 4.50
STZ 170721P00150000 P 07/21/17 150.0 5.40 6.00
STZ 170721P00155000 P 07/21/17 155.0 7.20 7.80
STZ 170721P00160000 P 07/21/17 160.0 9.50 10.00
STZ 170721P00165000 P 07/21/17 165.0 12.10 12.60
STZ 170721P00170000 P 07/21/17 170.0 15.10 15.70
STZ 170721P00175000 P 07/21/17 175.0 18.50 19.10
STZ 170721P00180000 P 07/21/17 180.0 22.20 22.90
STZ 170721P00185000 P 07/21/17 185.0 26.30 26.90
STZ 170721P00190000 P 07/21/17 190.0 30.50 31.20
STZ 170721P00195000 P 07/21/17 195.0 35.00 35.70
STZ 170721P00200000 P 07/21/17 200.0 37.70 41.80
STZ 170721P00210000 P 07/21/17 210.0 47.40 52.00
STZ 170721P00220000 P 07/21/17 220.0 57.20 61.80
STZ 170721P00230000 P 07/21/17 230.0 67.60 71.20
STZ 171020C00080000 C 10/20/17 80.0 79.80 83.10
STZ 171020C00085000 C 10/20/17 85.0 73.80 78.40
STZ 171020C00090000 C 10/20/17 90.0 69.00 73.60
STZ 171020C00095000 C 10/20/17 95.0 64.10 68.70
STZ 171020C00100000 C 10/20/17 100.0 59.20 63.80
STZ 171020C00105000 C 10/20/17 105.0 54.50 59.00
STZ 171020C00110000 C 10/20/17 110.0 49.70 54.20
STZ 171020C00115000 C 10/20/17 115.0 45.30 49.60
STZ 171020C00120000 C 10/20/17 120.0 40.70 45.20
STZ 171020C00125000 C 10/20/17 125.0 37.90 38.70
STZ 171020C00130000 C 10/20/17 130.0 33.60 34.40
STZ 171020C00135000 C 10/20/17 135.0 29.50 30.40
STZ 171020C00140000 C 10/20/17 140.0 25.70 26.50
STZ 171020C00145000 C 10/20/17 145.0 22.10 22.90
STZ 171020C00150000 C 10/20/17 150.0 18.80 19.50
STZ 171020C00155000 C 10/20/17 155.0 15.80 16.50
STZ 171020C00160000 C 10/20/17 160.0 13.10 13.60
STZ 171020C00165000 C 10/20/17 165.0 10.70 11.20
STZ 171020C00170000 C 10/20/17 170.0 8.70 9.20
STZ 171020C00175000 C 10/20/17 175.0 6.90 7.60
STZ 171020C00180000 C 10/20/17 180.0 5.50 6.10
STZ 171020C00185000 C 10/20/17 185.0 4.20 4.90
STZ 171020C00190000 C 10/20/17 190.0 3.20 3.90
STZ 171020C00195000 C 10/20/17 195.0 2.45 3.10
STZ 171020C00200000 C 10/20/17 200.0 1.85 2.45
STZ 171020C00210000 C 10/20/17 210.0 1.00 1.60
STZ 171020C00220000 C 10/20/17 220.0 0.50 1.05
STZ 171020C00230000 C 10/20/17 230.0 0.20 0.70
STZ 171020P00080000 P 10/20/17 80.0 0.00 0.55
STZ 171020P00085000 P 10/20/17 85.0 0.05 0.40
STZ 171020P00090000 P 10/20/17 90.0 0.10 0.50
STZ 171020P00095000 P 10/20/17 95.0 0.20 0.60
STZ 171020P00100000 P 10/20/17 100.0 0.30 0.75
STZ 171020P00105000 P 10/20/17 105.0 0.45 0.95
STZ 171020P00110000 P 10/20/17 110.0 0.70 1.20
STZ 171020P00115000 P 10/20/17 115.0 0.95 1.55
STZ 171020P00120000 P 10/20/17 120.0 1.35 1.95
STZ 171020P00125000 P 10/20/17 125.0 1.90 2.50
STZ 171020P00130000 P 10/20/17 130.0 2.55 3.20
STZ 171020P00135000 P 10/20/17 135.0 3.40 4.10
STZ 171020P00140000 P 10/20/17 140.0 4.60 5.20
STZ 171020P00145000 P 10/20/17 145.0 5.90 6.60
STZ 171020P00150000 P 10/20/17 150.0 7.60 8.30
STZ 171020P00155000 P 10/20/17 155.0 9.60 10.20
STZ 171020P00160000 P 10/20/17 160.0 11.80 12.20
STZ 171020P00165000 P 10/20/17 165.0 14.40 14.80
STZ 171020P00170000 P 10/20/17 170.0 17.50 18.00
STZ 171020P00175000 P 10/20/17 175.0 20.60 21.30
STZ 171020P00180000 P 10/20/17 180.0 24.10 24.90
STZ 171020P00185000 P 10/20/17 185.0 27.90 28.70
STZ 171020P00190000 P 10/20/17 190.0 31.90 32.70
STZ 171020P00195000 P 10/20/17 195.0 36.10 37.00
STZ 171020P00200000 P 10/20/17 200.0 40.50 41.30
STZ 171020P00210000 P 10/20/17 210.0 48.00 52.50
STZ 171020P00220000 P 10/20/17 220.0 57.60 62.00
STZ 171020P00230000 P 10/20/17 230.0 67.60 71.30
STZ 180119C00065000 C 01/19/18 65.0 94.30 98.30
STZ 180119C00070000 C 01/19/18 70.0 88.50 93.50
STZ 180119C00075000 C 01/19/18 75.0 83.50 88.50
STZ 180119C00080000 C 01/19/18 80.0 78.60 83.50
STZ 180119C00085000 C 01/19/18 85.0 74.00 79.00
STZ 180119C00090000 C 01/19/18 90.0 69.80 73.60
STZ 180119C00095000 C 01/19/18 95.0 65.10 68.60
STZ 180119C00100000 C 01/19/18 100.0 60.40 63.90
STZ 180119C00105000 C 01/19/18 105.0 55.70 58.60
STZ 180119C00110000 C 01/19/18 110.0 51.10 54.00
STZ 180119C00115000 C 01/19/18 115.0 46.00 50.50
STZ 180119C00120000 C 01/19/18 120.0 43.40 44.30
STZ 180119C00125000 C 01/19/18 125.0 39.20 40.10
STZ 180119C00130000 C 01/19/18 130.0 35.10 36.00
STZ 180119C00135000 C 01/19/18 135.0 31.20 32.10
STZ 180119C00140000 C 01/19/18 140.0 27.60 28.50
STZ 180119C00145000 C 01/19/18 145.0 24.10 25.00
STZ 180119C00150000 C 01/19/18 150.0 21.00 21.80
STZ 180119C00155000 C 01/19/18 155.0 18.00 18.70
STZ 180119C00160000 C 01/19/18 160.0 15.40 16.10
STZ 180119C00165000 C 01/19/18 165.0 13.00 13.60
STZ 180119C00170000 C 01/19/18 170.0 10.90 11.40
STZ 180119C00175000 C 01/19/18 175.0 9.00 9.60
STZ 180119C00180000 C 01/19/18 180.0 7.40 8.10
STZ 180119C00185000 C 01/19/18 185.0 6.00 6.80
STZ 180119C00190000 C 01/19/18 190.0 4.80 5.60
STZ 180119C00195000 C 01/19/18 195.0 3.90 4.60
STZ 180119C00200000 C 01/19/18 200.0 3.10 3.80
STZ 180119C00210000 C 01/19/18 210.0 1.85 2.55
STZ 180119C00220000 C 01/19/18 220.0 1.05 1.75
STZ 180119C00230000 C 01/19/18 230.0 0.60 1.20
STZ 180119C00240000 C 01/19/18 240.0 0.25 0.80
STZ 180119P00065000 P 01/19/18 65.0 0.00 0.95
STZ 180119P00070000 P 01/19/18 70.0 0.00 1.00
STZ 180119P00075000 P 01/19/18 75.0 0.10 0.50
STZ 180119P00080000 P 01/19/18 80.0 0.20 0.60
STZ 180119P00085000 P 01/19/18 85.0 0.25 0.75
STZ 180119P00090000 P 01/19/18 90.0 0.40 0.90
STZ 180119P00095000 P 01/19/18 95.0 0.55 1.10
STZ 180119P00100000 P 01/19/18 100.0 0.75 1.35
STZ 180119P00105000 P 01/19/18 105.0 1.00 1.60
STZ 180119P00110000 P 01/19/18 110.0 1.35 2.00
STZ 180119P00115000 P 01/19/18 115.0 2.15 2.45
STZ 180119P00120000 P 01/19/18 120.0 2.35 3.10
STZ 180119P00125000 P 01/19/18 125.0 3.00 3.80
STZ 180119P00130000 P 01/19/18 130.0 3.90 4.70
STZ 180119P00135000 P 01/19/18 135.0 5.00 5.70
STZ 180119P00140000 P 01/19/18 140.0 6.20 7.00
STZ 180119P00145000 P 01/19/18 145.0 8.00 8.50
STZ 180119P00150000 P 01/19/18 150.0 9.50 10.00
STZ 180119P00155000 P 01/19/18 155.0 11.50 12.30
STZ 180119P00160000 P 01/19/18 160.0 13.90 14.60
STZ 180119P00165000 P 01/19/18 165.0 16.50 17.10
STZ 180119P00170000 P 01/19/18 170.0 19.30 19.70
STZ 180119P00175000 P 01/19/18 175.0 22.50 23.10
STZ 180119P00180000 P 01/19/18 180.0 25.80 26.60
STZ 180119P00185000 P 01/19/18 185.0 29.40 30.20
STZ 180119P00190000 P 01/19/18 190.0 33.20 34.10
STZ 180119P00195000 P 01/19/18 195.0 37.20 38.10
STZ 180119P00200000 P 01/19/18 200.0 41.40 42.40
STZ 180119P00210000 P 01/19/18 210.0 50.30 51.30
STZ 180119P00220000 P 01/19/18 220.0 58.00 62.30
STZ 180119P00230000 P 01/19/18 230.0 67.00 71.90
STZ 180119P00240000 P 01/19/18 240.0 77.60 81.10
STZ 190118C00075000 C 01/18/19 75.0 84.40 89.00
STZ 190118C00080000 C 01/18/19 80.0 79.60 84.50
STZ 190118C00085000 C 01/18/19 85.0 75.00 79.80
STZ 190118C00090000 C 01/18/19 90.0 70.60 75.50
STZ 190118C00095000 C 01/18/19 95.0 66.20 71.00
STZ 190118C00100000 C 01/18/19 100.0 62.10 66.10
STZ 190118C00105000 C 01/18/19 105.0 57.90 61.90
STZ 190118C00110000 C 01/18/19 110.0 55.00 56.30
STZ 190118C00115000 C 01/18/19 115.0 51.00 52.40
STZ 190118C00120000 C 01/18/19 120.0 47.10 48.50
STZ 190118C00125000 C 01/18/19 125.0 43.40 44.80
STZ 190118C00130000 C 01/18/19 130.0 39.80 41.20
STZ 190118C00135000 C 01/18/19 135.0 36.40 37.80
STZ 190118C00140000 C 01/18/19 140.0 33.70 34.50
STZ 190118C00145000 C 01/18/19 145.0 30.10 31.40
STZ 190118C00150000 C 01/18/19 150.0 27.20 28.50
STZ 190118C00155000 C 01/18/19 155.0 24.50 25.80
STZ 190118C00160000 C 01/18/19 160.0 22.00 23.30
STZ 190118C00165000 C 01/18/19 165.0 19.60 21.00
STZ 190118C00170000 C 01/18/19 170.0 17.50 18.80
STZ 190118C00175000 C 01/18/19 175.0 15.50 16.80
STZ 190118C00180000 C 01/18/19 180.0 13.70 15.00
STZ 190118C00185000 C 01/18/19 185.0 12.10 13.40
STZ 190118C00190000 C 01/18/19 190.0 10.60 11.90
STZ 190118C00195000 C 01/18/19 195.0 9.30 10.50
STZ 190118C00200000 C 01/18/19 200.0 8.10 9.30
STZ 190118C00210000 C 01/18/19 210.0 6.10 7.30
STZ 190118C00220000 C 01/18/19 220.0 4.50 5.70
STZ 190118C00230000 C 01/18/19 230.0 3.20 4.50
STZ 190118C00240000 C 01/18/19 240.0 2.30 3.50
STZ 190118P00075000 P 01/18/19 75.0 0.75 1.50
STZ 190118P00080000 P 01/18/19 80.0 0.95 1.75
STZ 190118P00085000 P 01/18/19 85.0 1.20 2.05
STZ 190118P00090000 P 01/18/19 90.0 1.55 2.45
STZ 190118P00095000 P 01/18/19 95.0 1.95 2.90
STZ 190118P00100000 P 01/18/19 100.0 2.40 3.50
STZ 190118P00105000 P 01/18/19 105.0 3.00 4.10
STZ 190118P00110000 P 01/18/19 110.0 3.70 4.80
STZ 190118P00115000 P 01/18/19 115.0 4.70 5.70
STZ 190118P00120000 P 01/18/19 120.0 5.50 6.70
STZ 190118P00125000 P 01/18/19 125.0 6.60 7.80
STZ 190118P00130000 P 01/18/19 130.0 7.90 9.10
STZ 190118P00135000 P 01/18/19 135.0 9.30 10.60
STZ 190118P00140000 P 01/18/19 140.0 11.00 12.20
STZ 190118P00145000 P 01/18/19 145.0 12.80 14.00
STZ 190118P00150000 P 01/18/19 150.0 14.70 16.00
STZ 190118P00155000 P 01/18/19 155.0 16.90 18.20
STZ 190118P00160000 P 01/18/19 160.0 19.30 20.60
STZ 190118P00165000 P 01/18/19 165.0 21.80 23.10
STZ 190118P00170000 P 01/18/19 170.0 24.60 25.90
STZ 190118P00175000 P 01/18/19 175.0 27.60 28.80
STZ 190118P00180000 P 01/18/19 180.0 30.70 32.00
STZ 190118P00185000 P 01/18/19 185.0 34.00 35.30
STZ 190118P00190000 P 01/18/19 190.0 37.50 38.80
STZ 190118P00195000 P 01/18/19 195.0 41.10 42.40
STZ 190118P00200000 P 01/18/19 200.0 44.90 46.20
STZ 190118P00210000 P 01/18/19 210.0 52.90 54.30
STZ 190118P00220000 P 01/18/19 220.0 61.50 62.70
STZ 190118P00230000 P 01/18/19 230.0 70.40 71.60
STZ 190118P00240000 P 01/18/19 240.0 78.80 82.40

OPRA data is delayed 15 minutes.