Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Constellation Brands Inc (STZ)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 171215C00150000 C Dec 15, 2017 150.0 68.50 73.00
STZ 171215C00155000 C Dec 15, 2017 155.0 63.30 68.00
STZ 171215C00160000 C Dec 15, 2017 160.0 58.30 63.00
STZ 171215C00165000 C Dec 15, 2017 165.0 53.40 57.90
STZ 171215C00170000 C Dec 15, 2017 170.0 48.50 53.00
STZ 171215C00175000 C Dec 15, 2017 175.0 43.50 48.00
STZ 171215C00180000 C Dec 15, 2017 180.0 39.20 42.90
STZ 171215C00185000 C Dec 15, 2017 185.0 33.50 38.00
STZ 171215C00190000 C Dec 15, 2017 190.0 29.30 32.90
STZ 171215C00195000 C Dec 15, 2017 195.0 24.10 26.40
STZ 171215C00200000 C Dec 15, 2017 200.0 19.50 21.50
STZ 171215C00205000 C Dec 15, 2017 205.0 14.40 17.10
STZ 171215C00210000 C Dec 15, 2017 210.0 9.50 12.70
STZ 171215C00215000 C Dec 15, 2017 215.0 4.80 6.10
STZ 171215C00220000 C Dec 15, 2017 220.0 1.20 1.75
STZ 171215C00225000 C Dec 15, 2017 225.0 0.10 0.30
STZ 171215C00230000 C Dec 15, 2017 230.0 0.00 0.10
STZ 171215C00235000 C Dec 15, 2017 235.0 0.00 0.10
STZ 171215C00240000 C Dec 15, 2017 240.0 0.00 0.10
STZ 171215C00245000 C Dec 15, 2017 245.0 0.00 0.10
STZ 171215C00250000 C Dec 15, 2017 250.0 0.00 0.10
STZ 171215C00255000 C Dec 15, 2017 255.0 0.00 0.10
STZ 171215C00260000 C Dec 15, 2017 260.0 0.00 0.10
STZ 171215C00265000 C Dec 15, 2017 265.0 0.00 0.10
STZ 171215C00270000 C Dec 15, 2017 270.0 0.00 0.10
STZ 171215C00280000 C Dec 15, 2017 280.0 0.00 0.10
STZ 171215C00290000 C Dec 15, 2017 290.0 0.00 0.10
STZ 171215P00150000 P Dec 15, 2017 150.0 0.00 0.10
STZ 171215P00155000 P Dec 15, 2017 155.0 0.00 0.10
STZ 171215P00160000 P Dec 15, 2017 160.0 0.00 0.10
STZ 171215P00165000 P Dec 15, 2017 165.0 0.00 0.10
STZ 171215P00170000 P Dec 15, 2017 170.0 0.00 0.10
STZ 171215P00175000 P Dec 15, 2017 175.0 0.00 0.10
STZ 171215P00180000 P Dec 15, 2017 180.0 0.00 0.10
STZ 171215P00185000 P Dec 15, 2017 185.0 0.00 0.10
STZ 171215P00190000 P Dec 15, 2017 190.0 0.00 0.10
STZ 171215P00195000 P Dec 15, 2017 195.0 0.00 0.10
STZ 171215P00200000 P Dec 15, 2017 200.0 0.00 0.10
STZ 171215P00205000 P Dec 15, 2017 205.0 0.00 0.10
STZ 171215P00210000 P Dec 15, 2017 210.0 0.05 0.20
STZ 171215P00215000 P Dec 15, 2017 215.0 0.15 0.30
STZ 171215P00220000 P Dec 15, 2017 220.0 1.20 1.70
STZ 171215P00225000 P Dec 15, 2017 225.0 3.70 5.80
STZ 171215P00230000 P Dec 15, 2017 230.0 8.40 10.90
STZ 171215P00235000 P Dec 15, 2017 235.0 13.20 15.70
STZ 171215P00240000 P Dec 15, 2017 240.0 17.80 20.60
STZ 171215P00245000 P Dec 15, 2017 245.0 22.20 25.70
STZ 171215P00250000 P Dec 15, 2017 250.0 27.30 30.90
STZ 171215P00255000 P Dec 15, 2017 255.0 32.10 35.60
STZ 171215P00260000 P Dec 15, 2017 260.0 37.00 41.10
STZ 171215P00265000 P Dec 15, 2017 265.0 42.10 46.30
STZ 171215P00270000 P Dec 15, 2017 270.0 47.00 51.40
STZ 171215P00280000 P Dec 15, 2017 280.0 57.00 61.50
STZ 171215P00290000 P Dec 15, 2017 290.0 67.00 71.50
STZ 180119C00065000 C Jan 19, 2018 65.0 154.00 158.00
STZ 180119C00070000 C Jan 19, 2018 70.0 148.50 153.00
STZ 180119C00075000 C Jan 19, 2018 75.0 143.70 148.00
STZ 180119C00080000 C Jan 19, 2018 80.0 138.70 143.00
STZ 180119C00085000 C Jan 19, 2018 85.0 133.50 138.00
STZ 180119C00090000 C Jan 19, 2018 90.0 128.70 133.00
STZ 180119C00095000 C Jan 19, 2018 95.0 124.30 128.40
STZ 180119C00100000 C Jan 19, 2018 100.0 118.50 123.00
STZ 180119C00105000 C Jan 19, 2018 105.0 113.50 118.00
STZ 180119C00110000 C Jan 19, 2018 110.0 109.50 112.40
STZ 180119C00115000 C Jan 19, 2018 115.0 103.50 108.00
STZ 180119C00120000 C Jan 19, 2018 120.0 98.50 103.00
STZ 180119C00125000 C Jan 19, 2018 125.0 94.10 97.70
STZ 180119C00130000 C Jan 19, 2018 130.0 89.20 92.40
STZ 180119C00135000 C Jan 19, 2018 135.0 84.40 87.60
STZ 180119C00140000 C Jan 19, 2018 140.0 79.10 82.20
STZ 180119C00145000 C Jan 19, 2018 145.0 74.00 77.30
STZ 180119C00150000 C Jan 19, 2018 150.0 69.20 72.30
STZ 180119C00155000 C Jan 19, 2018 155.0 64.40 67.80
STZ 180119C00160000 C Jan 19, 2018 160.0 59.60 61.70
STZ 180119C00165000 C Jan 19, 2018 165.0 54.20 57.20
STZ 180119C00170000 C Jan 19, 2018 170.0 49.40 51.70
STZ 180119C00175000 C Jan 19, 2018 175.0 44.50 47.30
STZ 180119C00180000 C Jan 19, 2018 180.0 39.50 42.50
STZ 180119C00185000 C Jan 19, 2018 185.0 34.60 37.40
STZ 180119C00190000 C Jan 19, 2018 190.0 29.80 32.20
STZ 180119C00195000 C Jan 19, 2018 195.0 25.10 28.10
STZ 180119C00200000 C Jan 19, 2018 200.0 20.50 22.50
STZ 180119C00205000 C Jan 19, 2018 205.0 16.40 18.50
STZ 180119C00210000 C Jan 19, 2018 210.0 12.50 13.70
STZ 180119C00215000 C Jan 19, 2018 215.0 8.90 10.00
STZ 180119C00220000 C Jan 19, 2018 220.0 6.30 7.00
STZ 180119C00225000 C Jan 19, 2018 225.0 4.10 4.90
STZ 180119C00230000 C Jan 19, 2018 230.0 2.55 3.10
STZ 180119C00235000 C Jan 19, 2018 235.0 1.30 1.80
STZ 180119C00240000 C Jan 19, 2018 240.0 0.90 1.10
STZ 180119C00245000 C Jan 19, 2018 245.0 0.35 0.75
STZ 180119C00250000 C Jan 19, 2018 250.0 0.20 0.50
STZ 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
STZ 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
STZ 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
STZ 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
STZ 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
STZ 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
STZ 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
STZ 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
STZ 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
STZ 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
STZ 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
STZ 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
STZ 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
STZ 180119P00130000 P Jan 19, 2018 130.0 0.00 0.10
STZ 180119P00135000 P Jan 19, 2018 135.0 0.00 0.15
STZ 180119P00140000 P Jan 19, 2018 140.0 0.00 0.10
STZ 180119P00145000 P Jan 19, 2018 145.0 0.00 0.15
STZ 180119P00150000 P Jan 19, 2018 150.0 0.05 0.20
STZ 180119P00155000 P Jan 19, 2018 155.0 0.00 0.25
STZ 180119P00160000 P Jan 19, 2018 160.0 0.05 0.30
STZ 180119P00165000 P Jan 19, 2018 165.0 0.05 0.35
STZ 180119P00170000 P Jan 19, 2018 170.0 0.05 0.45
STZ 180119P00175000 P Jan 19, 2018 175.0 0.00 0.45
STZ 180119P00180000 P Jan 19, 2018 180.0 0.00 0.40
STZ 180119P00185000 P Jan 19, 2018 185.0 0.20 0.50
STZ 180119P00190000 P Jan 19, 2018 190.0 0.25 0.65
STZ 180119P00195000 P Jan 19, 2018 195.0 0.40 0.50
STZ 180119P00200000 P Jan 19, 2018 200.0 0.75 1.00
STZ 180119P00205000 P Jan 19, 2018 205.0 1.30 1.50
STZ 180119P00210000 P Jan 19, 2018 210.0 2.20 2.65
STZ 180119P00215000 P Jan 19, 2018 215.0 3.80 4.10
STZ 180119P00220000 P Jan 19, 2018 220.0 5.40 6.10
STZ 180119P00225000 P Jan 19, 2018 225.0 8.60 9.30
STZ 180119P00230000 P Jan 19, 2018 230.0 11.20 12.90
STZ 180119P00235000 P Jan 19, 2018 235.0 15.10 16.90
STZ 180119P00240000 P Jan 19, 2018 240.0 19.20 21.30
STZ 180119P00245000 P Jan 19, 2018 245.0 22.20 26.20
STZ 180119P00250000 P Jan 19, 2018 250.0 27.00 31.50
STZ 180420C00125000 C Apr 20, 2018 125.0 93.90 98.50
STZ 180420C00130000 C Apr 20, 2018 130.0 89.00 93.50
STZ 180420C00135000 C Apr 20, 2018 135.0 84.00 88.50
STZ 180420C00140000 C Apr 20, 2018 140.0 79.50 84.00
STZ 180420C00145000 C Apr 20, 2018 145.0 74.30 79.00
STZ 180420C00150000 C Apr 20, 2018 150.0 69.30 74.00
STZ 180420C00155000 C Apr 20, 2018 155.0 64.40 69.00
STZ 180420C00160000 C Apr 20, 2018 160.0 59.30 64.00
STZ 180420C00165000 C Apr 20, 2018 165.0 54.90 59.50
STZ 180420C00170000 C Apr 20, 2018 170.0 49.80 54.50
STZ 180420C00175000 C Apr 20, 2018 175.0 45.00 49.50
STZ 180420C00180000 C Apr 20, 2018 180.0 40.40 45.00
STZ 180420C00185000 C Apr 20, 2018 185.0 36.20 40.50
STZ 180420C00190000 C Apr 20, 2018 190.0 32.00 36.00
STZ 180420C00195000 C Apr 20, 2018 195.0 27.80 31.70
STZ 180420C00200000 C Apr 20, 2018 200.0 23.80 26.50
STZ 180420C00205000 C Apr 20, 2018 205.0 20.40 22.80
STZ 180420C00210000 C Apr 20, 2018 210.0 16.90 19.30
STZ 180420C00215000 C Apr 20, 2018 215.0 13.90 15.60
STZ 180420C00220000 C Apr 20, 2018 220.0 11.50 12.30
STZ 180420C00225000 C Apr 20, 2018 225.0 9.00 9.60
STZ 180420C00230000 C Apr 20, 2018 230.0 6.60 7.60
STZ 180420C00235000 C Apr 20, 2018 235.0 5.40 6.00
STZ 180420C00240000 C Apr 20, 2018 240.0 4.00 4.40
STZ 180420C00245000 C Apr 20, 2018 245.0 2.65 3.20
STZ 180420C00250000 C Apr 20, 2018 250.0 2.00 2.45
STZ 180420C00260000 C Apr 20, 2018 260.0 0.85 1.60
STZ 180420C00270000 C Apr 20, 2018 270.0 0.35 1.20
STZ 180420C00280000 C Apr 20, 2018 280.0 0.25 0.60
STZ 180420C00290000 C Apr 20, 2018 290.0 0.10 0.40
STZ 180420P00125000 P Apr 20, 2018 125.0 0.00 0.40
STZ 180420P00130000 P Apr 20, 2018 130.0 0.00 0.45
STZ 180420P00135000 P Apr 20, 2018 135.0 0.00 0.50
STZ 180420P00140000 P Apr 20, 2018 140.0 0.00 0.60
STZ 180420P00145000 P Apr 20, 2018 145.0 0.15 0.50
STZ 180420P00150000 P Apr 20, 2018 150.0 0.20 0.55
STZ 180420P00155000 P Apr 20, 2018 155.0 0.20 0.85
STZ 180420P00160000 P Apr 20, 2018 160.0 0.25 0.80
STZ 180420P00165000 P Apr 20, 2018 165.0 0.20 1.00
STZ 180420P00170000 P Apr 20, 2018 170.0 0.25 1.10
STZ 180420P00175000 P Apr 20, 2018 175.0 0.55 1.30
STZ 180420P00180000 P Apr 20, 2018 180.0 0.60 1.65
STZ 180420P00185000 P Apr 20, 2018 185.0 1.00 2.00
STZ 180420P00190000 P Apr 20, 2018 190.0 1.75 2.20
STZ 180420P00195000 P Apr 20, 2018 195.0 2.50 2.95
STZ 180420P00200000 P Apr 20, 2018 200.0 3.30 4.30
STZ 180420P00205000 P Apr 20, 2018 205.0 4.40 5.00
STZ 180420P00210000 P Apr 20, 2018 210.0 6.00 6.90
STZ 180420P00215000 P Apr 20, 2018 215.0 7.60 8.90
STZ 180420P00220000 P Apr 20, 2018 220.0 10.00 10.70
STZ 180420P00225000 P Apr 20, 2018 225.0 12.30 13.50
STZ 180420P00230000 P Apr 20, 2018 230.0 15.30 16.80
STZ 180420P00235000 P Apr 20, 2018 235.0 18.70 19.80
STZ 180420P00240000 P Apr 20, 2018 240.0 21.40 24.20
STZ 180420P00245000 P Apr 20, 2018 245.0 25.60 28.40
STZ 180420P00250000 P Apr 20, 2018 250.0 29.00 32.30
STZ 180420P00260000 P Apr 20, 2018 260.0 37.50 42.00
STZ 180420P00270000 P Apr 20, 2018 270.0 47.00 51.40
STZ 180420P00280000 P Apr 20, 2018 280.0 57.00 61.60
STZ 180420P00290000 P Apr 20, 2018 290.0 67.00 71.60
STZ 180720C00145000 C Jul 20, 2018 145.0 75.00 79.50
STZ 180720C00150000 C Jul 20, 2018 150.0 70.00 74.50
STZ 180720C00155000 C Jul 20, 2018 155.0 65.50 70.00
STZ 180720C00160000 C Jul 20, 2018 160.0 60.40 65.00
STZ 180720C00165000 C Jul 20, 2018 165.0 56.00 60.50
STZ 180720C00170000 C Jul 20, 2018 170.0 51.50 56.00
STZ 180720C00175000 C Jul 20, 2018 175.0 46.50 51.00
STZ 180720C00180000 C Jul 20, 2018 180.0 42.50 46.00
STZ 180720C00185000 C Jul 20, 2018 185.0 38.50 41.50
STZ 180720C00190000 C Jul 20, 2018 190.0 34.30 37.30
STZ 180720C00195000 C Jul 20, 2018 195.0 30.30 33.20
STZ 180720C00200000 C Jul 20, 2018 200.0 26.80 29.40
STZ 180720C00205000 C Jul 20, 2018 205.0 23.10 26.00
STZ 180720C00210000 C Jul 20, 2018 210.0 20.50 22.10
STZ 180720C00215000 C Jul 20, 2018 215.0 16.80 19.40
STZ 180720C00220000 C Jul 20, 2018 220.0 14.80 15.90
STZ 180720C00225000 C Jul 20, 2018 225.0 12.00 13.20
STZ 180720C00230000 C Jul 20, 2018 230.0 9.40 11.40
STZ 180720C00235000 C Jul 20, 2018 235.0 7.90 9.80
STZ 180720C00240000 C Jul 20, 2018 240.0 5.80 7.60
STZ 180720C00245000 C Jul 20, 2018 245.0 5.30 6.20
STZ 180720C00250000 C Jul 20, 2018 250.0 4.10 4.90
STZ 180720C00255000 C Jul 20, 2018 255.0 3.30 4.00
STZ 180720C00260000 C Jul 20, 2018 260.0 2.70 3.30
STZ 180720C00265000 C Jul 20, 2018 265.0 1.95 2.75
STZ 180720C00270000 C Jul 20, 2018 270.0 1.45 2.05
STZ 180720C00275000 C Jul 20, 2018 275.0 1.10 1.90
STZ 180720C00280000 C Jul 20, 2018 280.0 0.95 1.85
STZ 180720C00290000 C Jul 20, 2018 290.0 0.45 1.40
STZ 180720C00300000 C Jul 20, 2018 300.0 0.25 0.55
STZ 180720P00145000 P Jul 20, 2018 145.0 0.20 0.95
STZ 180720P00150000 P Jul 20, 2018 150.0 0.25 1.00
STZ 180720P00155000 P Jul 20, 2018 155.0 0.75 1.40
STZ 180720P00160000 P Jul 20, 2018 160.0 0.65 1.35
STZ 180720P00165000 P Jul 20, 2018 165.0 1.10 1.90
STZ 180720P00170000 P Jul 20, 2018 170.0 1.40 2.25
STZ 180720P00175000 P Jul 20, 2018 175.0 1.75 2.70
STZ 180720P00180000 P Jul 20, 2018 180.0 2.25 3.30
STZ 180720P00185000 P Jul 20, 2018 185.0 2.55 3.60
STZ 180720P00190000 P Jul 20, 2018 190.0 3.50 4.50
STZ 180720P00195000 P Jul 20, 2018 195.0 4.60 5.40
STZ 180720P00200000 P Jul 20, 2018 200.0 5.40 6.60
STZ 180720P00205000 P Jul 20, 2018 205.0 7.20 8.00
STZ 180720P00210000 P Jul 20, 2018 210.0 8.70 9.40
STZ 180720P00215000 P Jul 20, 2018 215.0 10.70 11.60
STZ 180720P00220000 P Jul 20, 2018 220.0 12.70 13.90
STZ 180720P00225000 P Jul 20, 2018 225.0 14.80 16.80
STZ 180720P00230000 P Jul 20, 2018 230.0 18.00 19.50
STZ 180720P00235000 P Jul 20, 2018 235.0 20.60 22.60
STZ 180720P00240000 P Jul 20, 2018 240.0 24.20 25.90
STZ 180720P00245000 P Jul 20, 2018 245.0 27.50 30.20
STZ 180720P00250000 P Jul 20, 2018 250.0 31.10 34.20
STZ 180720P00255000 P Jul 20, 2018 255.0 35.70 38.50
STZ 180720P00260000 P Jul 20, 2018 260.0 38.50 42.30
STZ 180720P00265000 P Jul 20, 2018 265.0 44.30 46.80
STZ 180720P00270000 P Jul 20, 2018 270.0 47.50 52.00
STZ 180720P00275000 P Jul 20, 2018 275.0 52.50 56.90
STZ 180720P00280000 P Jul 20, 2018 280.0 57.00 61.60
STZ 180720P00290000 P Jul 20, 2018 290.0 67.00 71.40
STZ 180720P00300000 P Jul 20, 2018 300.0 77.00 81.60
STZ 190118C00075000 C Jan 18, 2019 75.0 143.00 148.00
STZ 190118C00080000 C Jan 18, 2019 80.0 138.00 143.00
STZ 190118C00085000 C Jan 18, 2019 85.0 133.50 138.50
STZ 190118C00090000 C Jan 18, 2019 90.0 128.50 133.50
STZ 190118C00095000 C Jan 18, 2019 95.0 123.50 128.50
STZ 190118C00100000 C Jan 18, 2019 100.0 119.30 124.00
STZ 190118C00105000 C Jan 18, 2019 105.0 114.30 119.00
STZ 190118C00110000 C Jan 18, 2019 110.0 109.60 114.00
STZ 190118C00115000 C Jan 18, 2019 115.0 104.60 109.40
STZ 190118C00120000 C Jan 18, 2019 120.0 100.10 104.50
STZ 190118C00125000 C Jan 18, 2019 125.0 95.00 100.00
STZ 190118C00130000 C Jan 18, 2019 130.0 90.60 95.00
STZ 190118C00135000 C Jan 18, 2019 135.0 85.80 90.50
STZ 190118C00140000 C Jan 18, 2019 140.0 81.30 85.50
STZ 190118C00145000 C Jan 18, 2019 145.0 76.00 81.00
STZ 190118C00150000 C Jan 18, 2019 150.0 72.00 76.40
STZ 190118C00155000 C Jan 18, 2019 155.0 67.50 72.00
STZ 190118C00160000 C Jan 18, 2019 160.0 62.70 67.50
STZ 190118C00165000 C Jan 18, 2019 165.0 58.60 63.00
STZ 190118C00170000 C Jan 18, 2019 170.0 54.80 59.00
STZ 190118C00175000 C Jan 18, 2019 175.0 50.60 54.50
STZ 190118C00180000 C Jan 18, 2019 180.0 46.60 50.50
STZ 190118C00185000 C Jan 18, 2019 185.0 42.70 46.50
STZ 190118C00190000 C Jan 18, 2019 190.0 38.90 42.80
STZ 190118C00195000 C Jan 18, 2019 195.0 35.30 39.00
STZ 190118C00200000 C Jan 18, 2019 200.0 31.80 35.80
STZ 190118C00205000 C Jan 18, 2019 205.0 29.10 32.20
STZ 190118C00210000 C Jan 18, 2019 210.0 26.30 28.50
STZ 190118C00215000 C Jan 18, 2019 215.0 23.40 25.20
STZ 190118C00220000 C Jan 18, 2019 220.0 20.40 22.80
STZ 190118C00225000 C Jan 18, 2019 225.0 18.20 20.30
STZ 190118C00230000 C Jan 18, 2019 230.0 15.90 18.00
STZ 190118C00235000 C Jan 18, 2019 235.0 13.60 15.90
STZ 190118C00240000 C Jan 18, 2019 240.0 11.90 14.50
STZ 190118C00245000 C Jan 18, 2019 245.0 10.40 12.80
STZ 190118C00250000 C Jan 18, 2019 250.0 8.90 11.00
STZ 190118C00260000 C Jan 18, 2019 260.0 6.50 8.60
STZ 190118C00270000 C Jan 18, 2019 270.0 5.00 5.80
STZ 190118C00280000 C Jan 18, 2019 280.0 3.20 4.70
STZ 190118C00290000 C Jan 18, 2019 290.0 1.95 3.70
STZ 190118C00300000 C Jan 18, 2019 300.0 1.30 2.95
STZ 190118C00310000 C Jan 18, 2019 310.0 1.15 2.40
STZ 190118P00075000 P Jan 18, 2019 75.0 0.00 0.40
STZ 190118P00080000 P Jan 18, 2019 80.0 0.00 0.45
STZ 190118P00085000 P Jan 18, 2019 85.0 0.00 0.55
STZ 190118P00090000 P Jan 18, 2019 90.0 0.00 0.60
STZ 190118P00095000 P Jan 18, 2019 95.0 0.25 0.65
STZ 190118P00100000 P Jan 18, 2019 100.0 0.20 0.80
STZ 190118P00105000 P Jan 18, 2019 105.0 0.15 0.90
STZ 190118P00110000 P Jan 18, 2019 110.0 0.35 1.00
STZ 190118P00115000 P Jan 18, 2019 115.0 0.50 0.95
STZ 190118P00120000 P Jan 18, 2019 120.0 0.30 1.10
STZ 190118P00125000 P Jan 18, 2019 125.0 0.55 1.25
STZ 190118P00130000 P Jan 18, 2019 130.0 0.55 1.45
STZ 190118P00135000 P Jan 18, 2019 135.0 0.55 1.65
STZ 190118P00140000 P Jan 18, 2019 140.0 0.70 1.85
STZ 190118P00145000 P Jan 18, 2019 145.0 1.00 2.25
STZ 190118P00150000 P Jan 18, 2019 150.0 1.40 2.45
STZ 190118P00155000 P Jan 18, 2019 155.0 1.85 2.75
STZ 190118P00160000 P Jan 18, 2019 160.0 2.15 3.60
STZ 190118P00165000 P Jan 18, 2019 165.0 2.60 3.80
STZ 190118P00170000 P Jan 18, 2019 170.0 3.00 4.40
STZ 190118P00175000 P Jan 18, 2019 175.0 3.90 5.20
STZ 190118P00180000 P Jan 18, 2019 180.0 4.60 5.80
STZ 190118P00185000 P Jan 18, 2019 185.0 5.80 6.80
STZ 190118P00190000 P Jan 18, 2019 190.0 7.20 8.20
STZ 190118P00195000 P Jan 18, 2019 195.0 8.30 9.40
STZ 190118P00200000 P Jan 18, 2019 200.0 9.70 10.90
STZ 190118P00205000 P Jan 18, 2019 205.0 11.30 12.60
STZ 190118P00210000 P Jan 18, 2019 210.0 13.20 15.30
STZ 190118P00215000 P Jan 18, 2019 215.0 15.30 16.90
STZ 190118P00220000 P Jan 18, 2019 220.0 17.50 18.80
STZ 190118P00225000 P Jan 18, 2019 225.0 20.00 21.20
STZ 190118P00230000 P Jan 18, 2019 230.0 22.70 24.00
STZ 190118P00235000 P Jan 18, 2019 235.0 25.60 27.10
STZ 190118P00240000 P Jan 18, 2019 240.0 28.70 30.40
STZ 190118P00245000 P Jan 18, 2019 245.0 32.10 33.90
STZ 190118P00250000 P Jan 18, 2019 250.0 34.50 37.10
STZ 190118P00260000 P Jan 18, 2019 260.0 41.90 45.30
STZ 190118P00270000 P Jan 18, 2019 270.0 50.00 53.50
STZ 190118P00280000 P Jan 18, 2019 280.0 58.10 61.80
STZ 190118P00290000 P Jan 18, 2019 290.0 67.50 72.50
STZ 190118P00300000 P Jan 18, 2019 300.0 77.50 82.50
STZ 190118P00310000 P Jan 18, 2019 310.0 87.50 92.50
STZ 200117C00105000 C Jan 17, 2020 105.0 116.70 120.50
STZ 200117C00110000 C Jan 17, 2020 110.0 110.50 115.50
STZ 200117C00115000 C Jan 17, 2020 115.0 106.00 111.00
STZ 200117C00120000 C Jan 17, 2020 120.0 101.50 106.50
STZ 200117C00125000 C Jan 17, 2020 125.0 97.10 101.90
STZ 200117C00130000 C Jan 17, 2020 130.0 92.80 97.50
STZ 200117C00135000 C Jan 17, 2020 135.0 88.80 93.00
STZ 200117C00140000 C Jan 17, 2020 140.0 83.50 88.50
STZ 200117C00145000 C Jan 17, 2020 145.0 79.50 84.50
STZ 200117C00150000 C Jan 17, 2020 150.0 75.50 80.00
STZ 200117C00155000 C Jan 17, 2020 155.0 72.20 76.50
STZ 200117C00160000 C Jan 17, 2020 160.0 68.10 72.30
STZ 200117C00165000 C Jan 17, 2020 165.0 64.30 68.50
STZ 200117C00170000 C Jan 17, 2020 170.0 60.40 64.50
STZ 200117C00175000 C Jan 17, 2020 175.0 56.60 61.00
STZ 200117C00180000 C Jan 17, 2020 180.0 53.00 57.40
STZ 200117C00185000 C Jan 17, 2020 185.0 49.50 53.90
STZ 200117C00190000 C Jan 17, 2020 190.0 46.20 50.40
STZ 200117C00195000 C Jan 17, 2020 195.0 42.90 47.00
STZ 200117C00200000 C Jan 17, 2020 200.0 39.70 44.00
STZ 200117C00205000 C Jan 17, 2020 205.0 36.80 40.60
STZ 200117C00210000 C Jan 17, 2020 210.0 34.50 37.90
STZ 200117C00215000 C Jan 17, 2020 215.0 31.40 34.90
STZ 200117C00220000 C Jan 17, 2020 220.0 29.40 32.50
STZ 200117C00225000 C Jan 17, 2020 225.0 26.40 29.90
STZ 200117C00230000 C Jan 17, 2020 230.0 24.20 28.00
STZ 200117C00235000 C Jan 17, 2020 235.0 22.30 25.90
STZ 200117C00240000 C Jan 17, 2020 240.0 20.10 23.70
STZ 200117C00245000 C Jan 17, 2020 245.0 18.50 21.60
STZ 200117C00250000 C Jan 17, 2020 250.0 17.00 19.90
STZ 200117C00260000 C Jan 17, 2020 260.0 13.70 17.20
STZ 200117C00270000 C Jan 17, 2020 270.0 10.80 14.20
STZ 200117C00280000 C Jan 17, 2020 280.0 9.20 10.70
STZ 200117C00290000 C Jan 17, 2020 290.0 7.50 8.70
STZ 200117C00300000 C Jan 17, 2020 300.0 5.50 7.20
STZ 200117C00310000 C Jan 17, 2020 310.0 4.80 5.80
STZ 200117C00320000 C Jan 17, 2020 320.0 3.70 5.50
STZ 200117C00330000 C Jan 17, 2020 330.0 2.90 4.00
STZ 200117P00105000 P Jan 17, 2020 105.0 0.10 2.75
STZ 200117P00110000 P Jan 17, 2020 110.0 0.40 3.10
STZ 200117P00115000 P Jan 17, 2020 115.0 1.30 2.60
STZ 200117P00120000 P Jan 17, 2020 120.0 1.50 2.80
STZ 200117P00125000 P Jan 17, 2020 125.0 0.70 4.20
STZ 200117P00130000 P Jan 17, 2020 130.0 1.10 3.40
STZ 200117P00135000 P Jan 17, 2020 135.0 2.50 3.80
STZ 200117P00140000 P Jan 17, 2020 140.0 1.95 4.50
STZ 200117P00145000 P Jan 17, 2020 145.0 2.20 6.00
STZ 200117P00150000 P Jan 17, 2020 150.0 3.30 5.70
STZ 200117P00155000 P Jan 17, 2020 155.0 3.50 6.50
STZ 200117P00160000 P Jan 17, 2020 160.0 5.10 7.20
STZ 200117P00165000 P Jan 17, 2020 165.0 5.50 7.80
STZ 200117P00170000 P Jan 17, 2020 170.0 6.50 8.90
STZ 200117P00175000 P Jan 17, 2020 175.0 7.10 9.50
STZ 200117P00180000 P Jan 17, 2020 180.0 8.80 11.30
STZ 200117P00185000 P Jan 17, 2020 185.0 9.40 11.60
STZ 200117P00190000 P Jan 17, 2020 190.0 10.50 14.20
STZ 200117P00195000 P Jan 17, 2020 195.0 12.80 15.70
STZ 200117P00200000 P Jan 17, 2020 200.0 14.30 17.40
STZ 200117P00205000 P Jan 17, 2020 205.0 16.00 18.50
STZ 200117P00210000 P Jan 17, 2020 210.0 18.20 21.30
STZ 200117P00215000 P Jan 17, 2020 215.0 20.20 23.50
STZ 200117P00220000 P Jan 17, 2020 220.0 22.10 25.70
STZ 200117P00225000 P Jan 17, 2020 225.0 24.70 28.10
STZ 200117P00230000 P Jan 17, 2020 230.0 28.30 31.10
STZ 200117P00235000 P Jan 17, 2020 235.0 29.80 33.00
STZ 200117P00240000 P Jan 17, 2020 240.0 32.80 36.80
STZ 200117P00245000 P Jan 17, 2020 245.0 35.70 39.10
STZ 200117P00250000 P Jan 17, 2020 250.0 39.50 43.10
STZ 200117P00260000 P Jan 17, 2020 260.0 46.10 50.00
STZ 200117P00270000 P Jan 17, 2020 270.0 53.20 57.30
STZ 200117P00280000 P Jan 17, 2020 280.0 61.00 65.50
STZ 200117P00290000 P Jan 17, 2020 290.0 69.80 73.50
STZ 200117P00300000 P Jan 17, 2020 300.0 78.00 82.50
STZ 200117P00310000 P Jan 17, 2020 310.0 87.50 92.50
STZ 200117P00320000 P Jan 17, 2020 320.0 97.50 102.50
STZ 200117P00330000 P Jan 17, 2020 330.0 107.50 112.50
OPRA data is delayed 15 minutes.