Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Constellation Brands Inc (STZ)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 240405C00140000 C Apr 05, 2024 140.0 129.50 134.30
STZ 240405C00145000 C Apr 05, 2024 145.0 124.70 129.50
STZ 240405C00150000 C Apr 05, 2024 150.0 119.70 124.50
STZ 240405C00155000 C Apr 05, 2024 155.0 114.50 119.30
STZ 240405C00160000 C Apr 05, 2024 160.0 109.70 114.50
STZ 240405C00165000 C Apr 05, 2024 165.0 104.50 109.30
STZ 240405C00170000 C Apr 05, 2024 170.0 99.60 104.50
STZ 240405C00175000 C Apr 05, 2024 175.0 94.50 99.30
STZ 240405C00180000 C Apr 05, 2024 180.0 89.70 94.50
STZ 240405C00185000 C Apr 05, 2024 185.0 84.50 89.40
STZ 240405C00190000 C Apr 05, 2024 190.0 79.50 84.30
STZ 240405C00195000 C Apr 05, 2024 195.0 74.50 79.30
STZ 240405C00200000 C Apr 05, 2024 200.0 69.70 74.50
STZ 240405C00205000 C Apr 05, 2024 205.0 64.50 69.40
STZ 240405C00210000 C Apr 05, 2024 210.0 59.50 64.30
STZ 240405C00215000 C Apr 05, 2024 215.0 54.50 59.40
STZ 240405C00220000 C Apr 05, 2024 220.0 49.60 54.50
STZ 240405C00225000 C Apr 05, 2024 225.0 44.60 49.50
STZ 240405C00230000 C Apr 05, 2024 230.0 39.50 44.40
STZ 240405C00235000 C Apr 05, 2024 235.0 34.50 39.40
STZ 240405C00240000 C Apr 05, 2024 240.0 29.50 34.00
STZ 240405C00242500 C Apr 05, 2024 242.5 27.00 31.50
STZ 240405C00245000 C Apr 05, 2024 245.0 25.10 29.50
STZ 240405C00247500 C Apr 05, 2024 247.5 22.10 26.80
STZ 240405C00250000 C Apr 05, 2024 250.0 19.50 24.00
STZ 240405C00252500 C Apr 05, 2024 252.5 17.00 21.80
STZ 240405C00255000 C Apr 05, 2024 255.0 15.00 19.50
STZ 240405C00257500 C Apr 05, 2024 257.5 12.20 16.90
STZ 240405C00260000 C Apr 05, 2024 260.0 9.50 14.00
STZ 240405C00262500 C Apr 05, 2024 262.5 7.40 11.80
STZ 240405C00265000 C Apr 05, 2024 265.0 5.10 7.70
STZ 240405C00267500 C Apr 05, 2024 267.5 3.50 7.00
STZ 240405C00270000 C Apr 05, 2024 270.0 2.95 3.30
STZ 240405C00272500 C Apr 05, 2024 272.5 1.55 1.80
STZ 240405C00275000 C Apr 05, 2024 275.0 0.70 0.90
STZ 240405C00277500 C Apr 05, 2024 277.5 0.30 1.50
STZ 240405C00280000 C Apr 05, 2024 280.0 0.00 0.45
STZ 240405C00282500 C Apr 05, 2024 282.5 0.05 1.00
STZ 240405C00285000 C Apr 05, 2024 285.0 0.00 0.40
STZ 240405C00287500 C Apr 05, 2024 287.5 0.00 1.10
STZ 240405C00290000 C Apr 05, 2024 290.0 0.00 0.15
STZ 240405C00292500 C Apr 05, 2024 292.5 0.00 1.10
STZ 240405C00295000 C Apr 05, 2024 295.0 0.00 1.05
STZ 240405C00300000 C Apr 05, 2024 300.0 0.00 1.35
STZ 240405C00305000 C Apr 05, 2024 305.0 0.00 0.60
STZ 240405C00310000 C Apr 05, 2024 310.0 0.00 1.35
STZ 240405C00315000 C Apr 05, 2024 315.0 0.00 1.35
STZ 240405C00320000 C Apr 05, 2024 320.0 0.00 1.35
STZ 240405C00325000 C Apr 05, 2024 325.0 0.00 2.15
STZ 240405C00330000 C Apr 05, 2024 330.0 0.00 1.85
STZ 240405C00335000 C Apr 05, 2024 335.0 0.00 2.10
STZ 240405C00340000 C Apr 05, 2024 340.0 0.00 2.10
STZ 240405P00140000 P Apr 05, 2024 140.0 0.00 2.15
STZ 240405P00145000 P Apr 05, 2024 145.0 0.00 2.15
STZ 240405P00150000 P Apr 05, 2024 150.0 0.00 2.15
STZ 240405P00155000 P Apr 05, 2024 155.0 0.00 2.15
STZ 240405P00160000 P Apr 05, 2024 160.0 0.00 2.15
STZ 240405P00165000 P Apr 05, 2024 165.0 0.00 2.10
STZ 240405P00170000 P Apr 05, 2024 170.0 0.00 2.15
STZ 240405P00175000 P Apr 05, 2024 175.0 0.00 2.15
STZ 240405P00180000 P Apr 05, 2024 180.0 0.00 2.15
STZ 240405P00185000 P Apr 05, 2024 185.0 0.00 2.15
STZ 240405P00190000 P Apr 05, 2024 190.0 0.00 2.15
STZ 240405P00195000 P Apr 05, 2024 195.0 0.00 2.15
STZ 240405P00200000 P Apr 05, 2024 200.0 0.00 2.15
STZ 240405P00205000 P Apr 05, 2024 205.0 0.00 2.15
STZ 240405P00210000 P Apr 05, 2024 210.0 0.00 2.15
STZ 240405P00215000 P Apr 05, 2024 215.0 0.00 2.15
STZ 240405P00220000 P Apr 05, 2024 220.0 0.00 2.15
STZ 240405P00225000 P Apr 05, 2024 225.0 0.00 2.15
STZ 240405P00230000 P Apr 05, 2024 230.0 0.00 2.15
STZ 240405P00235000 P Apr 05, 2024 235.0 0.00 1.90
STZ 240405P00240000 P Apr 05, 2024 240.0 0.00 0.05
STZ 240405P00242500 P Apr 05, 2024 242.5 0.00 2.15
STZ 240405P00245000 P Apr 05, 2024 245.0 0.00 0.15
STZ 240405P00247500 P Apr 05, 2024 247.5 0.00 1.10
STZ 240405P00250000 P Apr 05, 2024 250.0 0.05 1.90
STZ 240405P00252500 P Apr 05, 2024 252.5 0.00 0.35
STZ 240405P00255000 P Apr 05, 2024 255.0 0.00 1.05
STZ 240405P00257500 P Apr 05, 2024 257.5 0.00 1.75
STZ 240405P00260000 P Apr 05, 2024 260.0 0.00 0.20
STZ 240405P00262500 P Apr 05, 2024 262.5 0.05 1.45
STZ 240405P00265000 P Apr 05, 2024 265.0 0.00 0.35
STZ 240405P00267500 P Apr 05, 2024 267.5 0.20 1.10
STZ 240405P00270000 P Apr 05, 2024 270.0 1.05 1.25
STZ 240405P00272500 P Apr 05, 2024 272.5 2.05 2.40
STZ 240405P00275000 P Apr 05, 2024 275.0 2.00 5.30
STZ 240405P00277500 P Apr 05, 2024 277.5 3.80 7.00
STZ 240405P00280000 P Apr 05, 2024 280.0 6.40 9.90
STZ 240405P00282500 P Apr 05, 2024 282.5 8.60 13.00
STZ 240405P00285000 P Apr 05, 2024 285.0 11.00 15.50
STZ 240405P00287500 P Apr 05, 2024 287.5 13.50 18.00
STZ 240405P00290000 P Apr 05, 2024 290.0 16.00 20.50
STZ 240405P00292500 P Apr 05, 2024 292.5 18.50 23.00
STZ 240405P00295000 P Apr 05, 2024 295.0 21.00 25.50
STZ 240405P00300000 P Apr 05, 2024 300.0 26.00 30.00
STZ 240405P00305000 P Apr 05, 2024 305.0 31.00 35.40
STZ 240405P00310000 P Apr 05, 2024 310.0 36.00 40.00
STZ 240405P00315000 P Apr 05, 2024 315.0 41.10 45.50
STZ 240405P00320000 P Apr 05, 2024 320.0 46.00 50.50
STZ 240405P00325000 P Apr 05, 2024 325.0 51.00 55.00
STZ 240405P00330000 P Apr 05, 2024 330.0 56.00 60.50
STZ 240405P00335000 P Apr 05, 2024 335.0 61.00 65.50
STZ 240405P00340000 P Apr 05, 2024 340.0 66.00 70.50
STZ 240412C00140000 C Apr 12, 2024 140.0 129.80 134.50
STZ 240412C00145000 C Apr 12, 2024 145.0 124.50 129.30
STZ 240412C00150000 C Apr 12, 2024 150.0 119.80 124.50
STZ 240412C00155000 C Apr 12, 2024 155.0 114.70 119.50
STZ 240412C00160000 C Apr 12, 2024 160.0 109.70 114.50
STZ 240412C00165000 C Apr 12, 2024 165.0 104.70 109.50
STZ 240412C00170000 C Apr 12, 2024 170.0 99.80 104.50
STZ 240412C00175000 C Apr 12, 2024 175.0 95.00 99.50
STZ 240412C00180000 C Apr 12, 2024 180.0 90.00 94.50
STZ 240412C00185000 C Apr 12, 2024 185.0 85.00 89.50
STZ 240412C00190000 C Apr 12, 2024 190.0 80.00 84.50
STZ 240412C00195000 C Apr 12, 2024 195.0 75.00 79.50
STZ 240412C00200000 C Apr 12, 2024 200.0 70.00 74.50
STZ 240412C00205000 C Apr 12, 2024 205.0 65.00 69.50
STZ 240412C00210000 C Apr 12, 2024 210.0 60.00 64.50
STZ 240412C00215000 C Apr 12, 2024 215.0 55.00 59.50
STZ 240412C00220000 C Apr 12, 2024 220.0 50.00 54.50
STZ 240412C00225000 C Apr 12, 2024 225.0 45.00 49.50
STZ 240412C00230000 C Apr 12, 2024 230.0 40.20 44.50
STZ 240412C00235000 C Apr 12, 2024 235.0 35.00 39.60
STZ 240412C00240000 C Apr 12, 2024 240.0 30.30 34.70
STZ 240412C00245000 C Apr 12, 2024 245.0 25.00 29.80
STZ 240412C00247500 C Apr 12, 2024 247.5 23.00 27.40
STZ 240412C00250000 C Apr 12, 2024 250.0 21.20 25.00
STZ 240412C00252500 C Apr 12, 2024 252.5 18.30 22.00
STZ 240412C00255000 C Apr 12, 2024 255.0 16.50 19.90
STZ 240412C00257500 C Apr 12, 2024 257.5 14.70 17.60
STZ 240412C00260000 C Apr 12, 2024 260.0 12.50 16.00
STZ 240412C00262500 C Apr 12, 2024 262.5 9.70 13.50
STZ 240412C00265000 C Apr 12, 2024 265.0 8.20 11.80
STZ 240412C00267500 C Apr 12, 2024 267.5 6.00 8.50
STZ 240412C00270000 C Apr 12, 2024 270.0 4.60 8.10
STZ 240412C00272500 C Apr 12, 2024 272.5 4.60 7.00
STZ 240412C00275000 C Apr 12, 2024 275.0 2.55 4.00
STZ 240412C00277500 C Apr 12, 2024 277.5 1.25 4.50
STZ 240412C00280000 C Apr 12, 2024 280.0 0.25 4.00
STZ 240412C00282500 C Apr 12, 2024 282.5 0.35 2.25
STZ 240412C00285000 C Apr 12, 2024 285.0 0.40 2.25
STZ 240412C00287500 C Apr 12, 2024 287.5 0.80 1.15
STZ 240412C00290000 C Apr 12, 2024 290.0 0.25 0.70
STZ 240412C00292500 C Apr 12, 2024 292.5 0.00 0.80
STZ 240412C00295000 C Apr 12, 2024 295.0 0.20 0.75
STZ 240412C00300000 C Apr 12, 2024 300.0 0.10 0.75
STZ 240412C00305000 C Apr 12, 2024 305.0 0.10 1.50
STZ 240412C00310000 C Apr 12, 2024 310.0 0.05 0.75
STZ 240412C00315000 C Apr 12, 2024 315.0 0.10 0.60
STZ 240412C00320000 C Apr 12, 2024 320.0 0.00 1.30
STZ 240412C00325000 C Apr 12, 2024 325.0 0.00 1.40
STZ 240412C00330000 C Apr 12, 2024 330.0 0.00 1.40
STZ 240412C00335000 C Apr 12, 2024 335.0 0.00 1.35
STZ 240412C00340000 C Apr 12, 2024 340.0 0.00 1.40
STZ 240412P00140000 P Apr 12, 2024 140.0 0.00 2.15
STZ 240412P00145000 P Apr 12, 2024 145.0 0.00 2.15
STZ 240412P00150000 P Apr 12, 2024 150.0 0.00 2.15
STZ 240412P00155000 P Apr 12, 2024 155.0 0.00 2.15
STZ 240412P00160000 P Apr 12, 2024 160.0 0.00 2.15
STZ 240412P00165000 P Apr 12, 2024 165.0 0.00 0.20
STZ 240412P00170000 P Apr 12, 2024 170.0 0.00 2.15
STZ 240412P00175000 P Apr 12, 2024 175.0 0.00 2.15
STZ 240412P00180000 P Apr 12, 2024 180.0 0.00 2.15
STZ 240412P00185000 P Apr 12, 2024 185.0 0.00 2.15
STZ 240412P00190000 P Apr 12, 2024 190.0 0.00 2.15
STZ 240412P00195000 P Apr 12, 2024 195.0 0.00 2.15
STZ 240412P00200000 P Apr 12, 2024 200.0 0.00 2.15
STZ 240412P00205000 P Apr 12, 2024 205.0 0.00 0.05
STZ 240412P00210000 P Apr 12, 2024 210.0 0.00 0.55
STZ 240412P00215000 P Apr 12, 2024 215.0 0.00 2.15
STZ 240412P00220000 P Apr 12, 2024 220.0 0.00 2.15
STZ 240412P00225000 P Apr 12, 2024 225.0 0.00 1.35
STZ 240412P00230000 P Apr 12, 2024 230.0 0.00 1.40
STZ 240412P00235000 P Apr 12, 2024 235.0 0.00 1.40
STZ 240412P00240000 P Apr 12, 2024 240.0 0.00 0.30
STZ 240412P00245000 P Apr 12, 2024 245.0 0.10 0.35
STZ 240412P00247500 P Apr 12, 2024 247.5 0.10 0.75
STZ 240412P00250000 P Apr 12, 2024 250.0 0.15 0.65
STZ 240412P00252500 P Apr 12, 2024 252.5 0.05 1.35
STZ 240412P00255000 P Apr 12, 2024 255.0 0.10 0.80
STZ 240412P00257500 P Apr 12, 2024 257.5 0.15 1.05
STZ 240412P00260000 P Apr 12, 2024 260.0 0.30 1.35
STZ 240412P00262500 P Apr 12, 2024 262.5 0.65 2.80
STZ 240412P00265000 P Apr 12, 2024 265.0 1.15 2.45
STZ 240412P00267500 P Apr 12, 2024 267.5 1.70 3.20
STZ 240412P00270000 P Apr 12, 2024 270.0 2.80 4.20
STZ 240412P00272500 P Apr 12, 2024 272.5 3.60 7.20
STZ 240412P00275000 P Apr 12, 2024 275.0 5.00 8.70
STZ 240412P00277500 P Apr 12, 2024 277.5 6.00 9.40
STZ 240412P00280000 P Apr 12, 2024 280.0 8.00 11.00
STZ 240412P00282500 P Apr 12, 2024 282.5 9.70 13.40
STZ 240412P00285000 P Apr 12, 2024 285.0 11.90 16.00
STZ 240412P00287500 P Apr 12, 2024 287.5 14.10 17.30
STZ 240412P00290000 P Apr 12, 2024 290.0 16.40 20.30
STZ 240412P00292500 P Apr 12, 2024 292.5 18.90 22.80
STZ 240412P00295000 P Apr 12, 2024 295.0 21.00 25.50
STZ 240412P00300000 P Apr 12, 2024 300.0 26.00 30.50
STZ 240412P00305000 P Apr 12, 2024 305.0 31.00 35.50
STZ 240412P00310000 P Apr 12, 2024 310.0 36.00 40.50
STZ 240412P00315000 P Apr 12, 2024 315.0 41.00 45.50
STZ 240412P00320000 P Apr 12, 2024 320.0 46.00 50.50
STZ 240412P00325000 P Apr 12, 2024 325.0 51.00 55.00
STZ 240412P00330000 P Apr 12, 2024 330.0 56.00 60.00
STZ 240412P00335000 P Apr 12, 2024 335.0 61.00 65.50
STZ 240412P00340000 P Apr 12, 2024 340.0 66.00 70.00
STZ 240419C00115000 C Apr 19, 2024 115.0 154.60 159.50
STZ 240419C00120000 C Apr 19, 2024 120.0 149.80 154.50
STZ 240419C00125000 C Apr 19, 2024 125.0 144.80 149.50
STZ 240419C00130000 C Apr 19, 2024 130.0 139.70 144.50
STZ 240419C00135000 C Apr 19, 2024 135.0 134.60 139.50
STZ 240419C00140000 C Apr 19, 2024 140.0 130.00 134.50
STZ 240419C00145000 C Apr 19, 2024 145.0 124.70 129.50
STZ 240419C00150000 C Apr 19, 2024 150.0 119.50 124.10
STZ 240419C00155000 C Apr 19, 2024 155.0 115.00 119.50
STZ 240419C00160000 C Apr 19, 2024 160.0 110.00 114.50
STZ 240419C00165000 C Apr 19, 2024 165.0 105.20 109.50
STZ 240419C00170000 C Apr 19, 2024 170.0 100.00 104.50
STZ 240419C00175000 C Apr 19, 2024 175.0 95.00 99.50
STZ 240419C00180000 C Apr 19, 2024 180.0 90.00 94.70
STZ 240419C00185000 C Apr 19, 2024 185.0 85.00 89.70
STZ 240419C00190000 C Apr 19, 2024 190.0 80.00 84.70
STZ 240419C00195000 C Apr 19, 2024 195.0 75.00 79.90
STZ 240419C00200000 C Apr 19, 2024 200.0 70.00 74.80
STZ 240419C00205000 C Apr 19, 2024 205.0 65.00 69.90
STZ 240419C00210000 C Apr 19, 2024 210.0 60.20 65.00
STZ 240419C00215000 C Apr 19, 2024 215.0 55.20 60.00
STZ 240419C00220000 C Apr 19, 2024 220.0 50.00 54.90
STZ 240419C00225000 C Apr 19, 2024 225.0 45.20 50.00
STZ 240419C00230000 C Apr 19, 2024 230.0 40.30 45.00
STZ 240419C00235000 C Apr 19, 2024 235.0 35.40 40.00
STZ 240419C00240000 C Apr 19, 2024 240.0 30.50 35.00
STZ 240419C00242500 C Apr 19, 2024 242.5 28.10 32.90
STZ 240419C00245000 C Apr 19, 2024 245.0 26.60 30.30
STZ 240419C00247500 C Apr 19, 2024 247.5 24.50 27.80
STZ 240419C00250000 C Apr 19, 2024 250.0 21.20 25.50
STZ 240419C00252500 C Apr 19, 2024 252.5 19.40 23.00
STZ 240419C00255000 C Apr 19, 2024 255.0 16.40 20.50
STZ 240419C00257500 C Apr 19, 2024 257.5 15.50 18.70
STZ 240419C00260000 C Apr 19, 2024 260.0 13.40 16.50
STZ 240419C00262500 C Apr 19, 2024 262.5 10.00 14.00
STZ 240419C00265000 C Apr 19, 2024 265.0 9.00 11.10
STZ 240419C00267500 C Apr 19, 2024 267.5 8.20 8.80
STZ 240419C00270000 C Apr 19, 2024 270.0 6.70 7.10
STZ 240419C00272500 C Apr 19, 2024 272.5 5.30 5.70
STZ 240419C00275000 C Apr 19, 2024 275.0 4.10 4.50
STZ 240419C00277500 C Apr 19, 2024 277.5 3.10 3.60
STZ 240419C00280000 C Apr 19, 2024 280.0 2.35 2.70
STZ 240419C00282500 C Apr 19, 2024 282.5 1.75 2.05
STZ 240419C00285000 C Apr 19, 2024 285.0 0.45 2.90
STZ 240419C00287500 C Apr 19, 2024 287.5 0.85 2.25
STZ 240419C00290000 C Apr 19, 2024 290.0 0.20 1.25
STZ 240419C00292500 C Apr 19, 2024 292.5 0.05 1.55
STZ 240419C00295000 C Apr 19, 2024 295.0 0.25 1.80
STZ 240419C00300000 C Apr 19, 2024 300.0 0.25 0.75
STZ 240419C00305000 C Apr 19, 2024 305.0 0.10 0.75
STZ 240419C00310000 C Apr 19, 2024 310.0 0.05 0.75
STZ 240419C00315000 C Apr 19, 2024 315.0 0.00 0.75
STZ 240419C00320000 C Apr 19, 2024 320.0 0.00 1.75
STZ 240419C00325000 C Apr 19, 2024 325.0 0.00 1.75
STZ 240419C00330000 C Apr 19, 2024 330.0 0.00 1.40
STZ 240419C00335000 C Apr 19, 2024 335.0 0.00 1.40
STZ 240419C00340000 C Apr 19, 2024 340.0 0.00 1.40
STZ 240419C00345000 C Apr 19, 2024 345.0 0.00 1.40
STZ 240419C00350000 C Apr 19, 2024 350.0 0.00 1.35
STZ 240419C00355000 C Apr 19, 2024 355.0 0.00 1.35
STZ 240419C00360000 C Apr 19, 2024 360.0 0.00 1.35
STZ 240419C00365000 C Apr 19, 2024 365.0 0.00 1.35
STZ 240419C00370000 C Apr 19, 2024 370.0 0.00 1.35
STZ 240419C00375000 C Apr 19, 2024 375.0 0.00 1.35
STZ 240419C00380000 C Apr 19, 2024 380.0 0.00 1.35
STZ 240419C00385000 C Apr 19, 2024 385.0 0.00 1.35
STZ 240419C00390000 C Apr 19, 2024 390.0 0.00 1.35
STZ 240419C00400000 C Apr 19, 2024 400.0 0.00 1.35
STZ 240419P00115000 P Apr 19, 2024 115.0 0.00 2.15
STZ 240419P00120000 P Apr 19, 2024 120.0 0.00 0.25
STZ 240419P00125000 P Apr 19, 2024 125.0 0.00 0.10
STZ 240419P00130000 P Apr 19, 2024 130.0 0.00 2.15
STZ 240419P00135000 P Apr 19, 2024 135.0 0.00 0.15
STZ 240419P00140000 P Apr 19, 2024 140.0 0.00 0.20
STZ 240419P00145000 P Apr 19, 2024 145.0 0.00 1.35
STZ 240419P00150000 P Apr 19, 2024 150.0 0.00 1.35
STZ 240419P00155000 P Apr 19, 2024 155.0 0.00 1.35
STZ 240419P00160000 P Apr 19, 2024 160.0 0.00 1.35
STZ 240419P00165000 P Apr 19, 2024 165.0 0.00 1.35
STZ 240419P00170000 P Apr 19, 2024 170.0 0.00 1.35
STZ 240419P00175000 P Apr 19, 2024 175.0 0.00 0.35
STZ 240419P00180000 P Apr 19, 2024 180.0 0.00 0.55
STZ 240419P00185000 P Apr 19, 2024 185.0 0.00 1.35
STZ 240419P00190000 P Apr 19, 2024 190.0 0.00 0.05
STZ 240419P00195000 P Apr 19, 2024 195.0 0.00 0.05
STZ 240419P00200000 P Apr 19, 2024 200.0 0.00 0.55
STZ 240419P00205000 P Apr 19, 2024 205.0 0.00 1.35
STZ 240419P00210000 P Apr 19, 2024 210.0 0.05 1.40
STZ 240419P00215000 P Apr 19, 2024 215.0 0.05 2.25
STZ 240419P00220000 P Apr 19, 2024 220.0 0.00 2.00
STZ 240419P00225000 P Apr 19, 2024 225.0 0.05 0.35
STZ 240419P00230000 P Apr 19, 2024 230.0 0.00 0.35
STZ 240419P00235000 P Apr 19, 2024 235.0 0.00 0.70
STZ 240419P00240000 P Apr 19, 2024 240.0 0.10 0.75
STZ 240419P00242500 P Apr 19, 2024 242.5 0.15 0.75
STZ 240419P00245000 P Apr 19, 2024 245.0 0.15 0.85
STZ 240419P00247500 P Apr 19, 2024 247.5 0.25 0.85
STZ 240419P00250000 P Apr 19, 2024 250.0 0.35 0.95
STZ 240419P00252500 P Apr 19, 2024 252.5 0.30 1.30
STZ 240419P00255000 P Apr 19, 2024 255.0 0.05 1.55
STZ 240419P00257500 P Apr 19, 2024 257.5 0.05 2.30
STZ 240419P00260000 P Apr 19, 2024 260.0 0.20 2.65
STZ 240419P00262500 P Apr 19, 2024 262.5 1.85 2.15
STZ 240419P00265000 P Apr 19, 2024 265.0 2.50 2.80
STZ 240419P00267500 P Apr 19, 2024 267.5 3.20 3.60
STZ 240419P00270000 P Apr 19, 2024 270.0 4.10 4.60
STZ 240419P00272500 P Apr 19, 2024 272.5 5.30 5.70
STZ 240419P00275000 P Apr 19, 2024 275.0 6.60 7.00
STZ 240419P00277500 P Apr 19, 2024 277.5 8.20 8.60
STZ 240419P00280000 P Apr 19, 2024 280.0 8.00 11.50
STZ 240419P00282500 P Apr 19, 2024 282.5 10.00 14.30
STZ 240419P00285000 P Apr 19, 2024 285.0 11.50 16.20
STZ 240419P00287500 P Apr 19, 2024 287.5 14.00 18.00
STZ 240419P00290000 P Apr 19, 2024 290.0 16.00 20.50
STZ 240419P00292500 P Apr 19, 2024 292.5 18.50 22.80
STZ 240419P00295000 P Apr 19, 2024 295.0 21.00 25.20
STZ 240419P00300000 P Apr 19, 2024 300.0 26.00 30.50
STZ 240419P00305000 P Apr 19, 2024 305.0 31.00 35.50
STZ 240419P00310000 P Apr 19, 2024 310.0 36.00 40.50
STZ 240419P00315000 P Apr 19, 2024 315.0 41.00 45.80
STZ 240419P00320000 P Apr 19, 2024 320.0 46.00 50.50
STZ 240419P00325000 P Apr 19, 2024 325.0 51.00 55.50
STZ 240419P00330000 P Apr 19, 2024 330.0 56.00 60.50
STZ 240419P00335000 P Apr 19, 2024 335.0 61.00 65.50
STZ 240419P00340000 P Apr 19, 2024 340.0 66.00 70.50
STZ 240419P00345000 P Apr 19, 2024 345.0 71.00 75.50
STZ 240419P00350000 P Apr 19, 2024 350.0 76.00 80.50
STZ 240419P00355000 P Apr 19, 2024 355.0 81.00 85.50
STZ 240419P00360000 P Apr 19, 2024 360.0 86.00 90.50
STZ 240419P00365000 P Apr 19, 2024 365.0 91.00 95.50
STZ 240419P00370000 P Apr 19, 2024 370.0 96.00 100.50
STZ 240419P00375000 P Apr 19, 2024 375.0 101.00 105.50
STZ 240419P00380000 P Apr 19, 2024 380.0 106.00 110.50
STZ 240419P00385000 P Apr 19, 2024 385.0 111.00 115.50
STZ 240419P00390000 P Apr 19, 2024 390.0 116.00 120.50
STZ 240419P00400000 P Apr 19, 2024 400.0 126.00 130.50
STZ 240426C00140000 C Apr 26, 2024 140.0 130.00 134.80
STZ 240426C00145000 C Apr 26, 2024 145.0 125.00 129.80
STZ 240426C00150000 C Apr 26, 2024 150.0 120.00 124.80
STZ 240426C00155000 C Apr 26, 2024 155.0 115.00 119.90
STZ 240426C00160000 C Apr 26, 2024 160.0 110.00 114.80
STZ 240426C00165000 C Apr 26, 2024 165.0 105.00 109.80
STZ 240426C00170000 C Apr 26, 2024 170.0 100.10 104.90
STZ 240426C00175000 C Apr 26, 2024 175.0 95.10 99.90
STZ 240426C00180000 C Apr 26, 2024 180.0 90.10 95.00
STZ 240426C00185000 C Apr 26, 2024 185.0 85.10 90.00
STZ 240426C00190000 C Apr 26, 2024 190.0 80.20 85.00
STZ 240426C00195000 C Apr 26, 2024 195.0 75.10 80.00
STZ 240426C00200000 C Apr 26, 2024 200.0 70.20 75.00
STZ 240426C00205000 C Apr 26, 2024 205.0 65.50 70.00
STZ 240426C00210000 C Apr 26, 2024 210.0 60.50 65.00
STZ 240426C00215000 C Apr 26, 2024 215.0 55.50 60.00
STZ 240426C00220000 C Apr 26, 2024 220.0 50.50 55.00
STZ 240426C00225000 C Apr 26, 2024 225.0 45.50 50.00
STZ 240426C00230000 C Apr 26, 2024 230.0 40.60 45.00
STZ 240426C00235000 C Apr 26, 2024 235.0 35.60 40.00
STZ 240426C00240000 C Apr 26, 2024 240.0 31.00 35.40
STZ 240426C00245000 C Apr 26, 2024 245.0 26.20 30.10
STZ 240426C00250000 C Apr 26, 2024 250.0 21.50 25.40
STZ 240426C00255000 C Apr 26, 2024 255.0 17.00 21.50
STZ 240426C00260000 C Apr 26, 2024 260.0 12.70 16.80
STZ 240426C00265000 C Apr 26, 2024 265.0 9.00 13.00
STZ 240426C00270000 C Apr 26, 2024 270.0 5.50 9.70
STZ 240426C00275000 C Apr 26, 2024 275.0 4.70 7.20
STZ 240426C00280000 C Apr 26, 2024 280.0 1.45 5.30
STZ 240426C00285000 C Apr 26, 2024 285.0 1.60 3.10
STZ 240426C00290000 C Apr 26, 2024 290.0 0.90 2.80
STZ 240426C00295000 C Apr 26, 2024 295.0 0.55 2.05
STZ 240426C00300000 C Apr 26, 2024 300.0 0.20 1.80
STZ 240426C00305000 C Apr 26, 2024 305.0 0.10 1.65
STZ 240426C00310000 C Apr 26, 2024 310.0 0.00 1.60
STZ 240426C00315000 C Apr 26, 2024 315.0 0.00 1.55
STZ 240426C00320000 C Apr 26, 2024 320.0 0.00 1.50
STZ 240426C00325000 C Apr 26, 2024 325.0 0.00 1.50
STZ 240426C00330000 C Apr 26, 2024 330.0 0.00 2.50
STZ 240426C00335000 C Apr 26, 2024 335.0 0.00 1.45
STZ 240426C00340000 C Apr 26, 2024 340.0 0.00 1.45
STZ 240426C00350000 C Apr 26, 2024 350.0 0.00 1.45
STZ 240426C00360000 C Apr 26, 2024 360.0 0.00 1.45
STZ 240426P00140000 P Apr 26, 2024 140.0 0.00 2.15
STZ 240426P00145000 P Apr 26, 2024 145.0 0.00 2.15
STZ 240426P00150000 P Apr 26, 2024 150.0 0.00 2.15
STZ 240426P00155000 P Apr 26, 2024 155.0 0.00 2.15
STZ 240426P00160000 P Apr 26, 2024 160.0 0.00 2.15
STZ 240426P00165000 P Apr 26, 2024 165.0 0.00 2.15
STZ 240426P00170000 P Apr 26, 2024 170.0 0.00 2.20
STZ 240426P00175000 P Apr 26, 2024 175.0 0.00 2.20
STZ 240426P00180000 P Apr 26, 2024 180.0 0.00 2.20
STZ 240426P00185000 P Apr 26, 2024 185.0 0.00 2.20
STZ 240426P00190000 P Apr 26, 2024 190.0 0.00 2.20
STZ 240426P00195000 P Apr 26, 2024 195.0 0.00 2.00
STZ 240426P00200000 P Apr 26, 2024 200.0 0.00 2.25
STZ 240426P00205000 P Apr 26, 2024 205.0 0.00 1.50
STZ 240426P00210000 P Apr 26, 2024 210.0 0.00 1.50
STZ 240426P00215000 P Apr 26, 2024 215.0 0.00 1.50
STZ 240426P00220000 P Apr 26, 2024 220.0 0.00 1.55
STZ 240426P00225000 P Apr 26, 2024 225.0 0.00 1.55
STZ 240426P00230000 P Apr 26, 2024 230.0 0.00 1.60
STZ 240426P00235000 P Apr 26, 2024 235.0 0.05 1.65
STZ 240426P00240000 P Apr 26, 2024 240.0 0.10 1.75
STZ 240426P00245000 P Apr 26, 2024 245.0 0.15 2.10
STZ 240426P00250000 P Apr 26, 2024 250.0 0.30 1.30
STZ 240426P00255000 P Apr 26, 2024 255.0 0.50 1.80
STZ 240426P00260000 P Apr 26, 2024 260.0 0.45 3.90
STZ 240426P00265000 P Apr 26, 2024 265.0 1.10 5.30
STZ 240426P00270000 P Apr 26, 2024 270.0 4.50 6.80
STZ 240426P00275000 P Apr 26, 2024 275.0 7.00 9.50
STZ 240426P00280000 P Apr 26, 2024 280.0 8.80 12.00
STZ 240426P00285000 P Apr 26, 2024 285.0 13.40 15.70
STZ 240426P00290000 P Apr 26, 2024 290.0 17.10 19.90
STZ 240426P00295000 P Apr 26, 2024 295.0 21.60 25.40
STZ 240426P00300000 P Apr 26, 2024 300.0 26.00 30.50
STZ 240426P00305000 P Apr 26, 2024 305.0 31.00 35.50
STZ 240426P00310000 P Apr 26, 2024 310.0 36.00 40.70
STZ 240426P00315000 P Apr 26, 2024 315.0 41.00 45.80
STZ 240426P00320000 P Apr 26, 2024 320.0 46.00 50.50
STZ 240426P00325000 P Apr 26, 2024 325.0 51.00 55.50
STZ 240426P00330000 P Apr 26, 2024 330.0 56.00 60.50
STZ 240426P00335000 P Apr 26, 2024 335.0 61.00 65.50
STZ 240426P00340000 P Apr 26, 2024 340.0 66.00 70.50
STZ 240426P00350000 P Apr 26, 2024 350.0 76.00 80.50
STZ 240426P00360000 P Apr 26, 2024 360.0 86.00 90.50
STZ 240503C00140000 C May 03, 2024 140.0 130.20 135.00
STZ 240503C00145000 C May 03, 2024 145.0 125.10 130.00
STZ 240503C00150000 C May 03, 2024 150.0 120.10 125.00
STZ 240503C00155000 C May 03, 2024 155.0 115.10 120.00
STZ 240503C00160000 C May 03, 2024 160.0 110.50 115.00
STZ 240503C00165000 C May 03, 2024 165.0 105.50 110.00
STZ 240503C00170000 C May 03, 2024 170.0 100.30 105.00
STZ 240503C00175000 C May 03, 2024 175.0 95.60 100.00
STZ 240503C00180000 C May 03, 2024 180.0 90.30 95.00
STZ 240503C00185000 C May 03, 2024 185.0 85.50 90.00
STZ 240503C00190000 C May 03, 2024 190.0 80.50 85.00
STZ 240503C00195000 C May 03, 2024 195.0 75.50 80.00
STZ 240503C00200000 C May 03, 2024 200.0 70.40 75.00
STZ 240503C00205000 C May 03, 2024 205.0 65.50 70.00
STZ 240503C00210000 C May 03, 2024 210.0 60.60 65.30
STZ 240503C00215000 C May 03, 2024 215.0 56.00 60.40
STZ 240503C00220000 C May 03, 2024 220.0 51.00 55.40
STZ 240503C00225000 C May 03, 2024 225.0 46.00 50.50
STZ 240503C00230000 C May 03, 2024 230.0 41.00 45.50
STZ 240503C00235000 C May 03, 2024 235.0 36.00 40.50
STZ 240503C00240000 C May 03, 2024 240.0 31.00 35.50
STZ 240503C00245000 C May 03, 2024 245.0 26.90 30.00
STZ 240503C00250000 C May 03, 2024 250.0 22.70 24.80
STZ 240503C00255000 C May 03, 2024 255.0 18.00 21.40
STZ 240503C00260000 C May 03, 2024 260.0 13.40 17.00
STZ 240503C00265000 C May 03, 2024 265.0 9.30 13.60
STZ 240503C00270000 C May 03, 2024 270.0 6.30 9.00
STZ 240503C00275000 C May 03, 2024 275.0 5.40 6.80
STZ 240503C00280000 C May 03, 2024 280.0 3.40 5.90
STZ 240503C00285000 C May 03, 2024 285.0 1.95 2.75
STZ 240503C00290000 C May 03, 2024 290.0 0.70 3.70
STZ 240503C00295000 C May 03, 2024 295.0 0.75 3.10
STZ 240503C00300000 C May 03, 2024 300.0 0.25 1.95
STZ 240503C00305000 C May 03, 2024 305.0 0.15 1.80
STZ 240503C00310000 C May 03, 2024 310.0 0.05 1.70
STZ 240503C00315000 C May 03, 2024 315.0 0.00 1.65
STZ 240503C00320000 C May 03, 2024 320.0 0.00 1.50
STZ 240503C00325000 C May 03, 2024 325.0 0.00 1.60
STZ 240503C00330000 C May 03, 2024 330.0 0.00 2.70
STZ 240503C00335000 C May 03, 2024 335.0 0.00 1.50
STZ 240503C00340000 C May 03, 2024 340.0 0.00 1.55
STZ 240503C00350000 C May 03, 2024 350.0 0.00 2.30
STZ 240503P00140000 P May 03, 2024 140.0 0.00 2.15
STZ 240503P00145000 P May 03, 2024 145.0 0.00 2.15
STZ 240503P00150000 P May 03, 2024 150.0 0.00 2.15
STZ 240503P00155000 P May 03, 2024 155.0 0.00 2.15
STZ 240503P00160000 P May 03, 2024 160.0 0.00 1.40
STZ 240503P00165000 P May 03, 2024 165.0 0.00 2.15
STZ 240503P00170000 P May 03, 2024 170.0 0.00 1.40
STZ 240503P00175000 P May 03, 2024 175.0 0.00 2.15
STZ 240503P00180000 P May 03, 2024 180.0 0.00 2.20
STZ 240503P00185000 P May 03, 2024 185.0 0.00 1.45
STZ 240503P00190000 P May 03, 2024 190.0 0.00 1.45
STZ 240503P00195000 P May 03, 2024 195.0 0.00 2.20
STZ 240503P00200000 P May 03, 2024 200.0 0.00 1.50
STZ 240503P00205000 P May 03, 2024 205.0 0.00 2.25
STZ 240503P00210000 P May 03, 2024 210.0 0.00 1.50
STZ 240503P00215000 P May 03, 2024 215.0 0.00 1.55
STZ 240503P00220000 P May 03, 2024 220.0 0.00 1.60
STZ 240503P00225000 P May 03, 2024 225.0 0.00 1.65
STZ 240503P00230000 P May 03, 2024 230.0 0.05 1.70
STZ 240503P00235000 P May 03, 2024 235.0 0.10 1.80
STZ 240503P00240000 P May 03, 2024 240.0 0.15 0.80
STZ 240503P00245000 P May 03, 2024 245.0 0.30 0.90
STZ 240503P00250000 P May 03, 2024 250.0 0.35 1.25
STZ 240503P00255000 P May 03, 2024 255.0 0.25 1.80
STZ 240503P00260000 P May 03, 2024 260.0 1.05 2.70
STZ 240503P00265000 P May 03, 2024 265.0 1.65 4.40
STZ 240503P00270000 P May 03, 2024 270.0 4.80 6.50
STZ 240503P00275000 P May 03, 2024 275.0 7.30 9.10
STZ 240503P00280000 P May 03, 2024 280.0 10.20 12.30
STZ 240503P00285000 P May 03, 2024 285.0 12.60 16.70
STZ 240503P00290000 P May 03, 2024 290.0 17.00 20.90
STZ 240503P00295000 P May 03, 2024 295.0 21.80 25.40
STZ 240503P00300000 P May 03, 2024 300.0 26.00 30.50
STZ 240503P00305000 P May 03, 2024 305.0 31.00 35.50
STZ 240503P00310000 P May 03, 2024 310.0 36.00 40.50
STZ 240503P00315000 P May 03, 2024 315.0 41.00 45.50
STZ 240503P00320000 P May 03, 2024 320.0 46.00 50.50
STZ 240503P00325000 P May 03, 2024 325.0 51.00 55.50
STZ 240503P00330000 P May 03, 2024 330.0 56.00 60.70
STZ 240503P00335000 P May 03, 2024 335.0 61.00 65.50
STZ 240503P00340000 P May 03, 2024 340.0 66.00 70.50
STZ 240503P00350000 P May 03, 2024 350.0 76.00 80.50
STZ 240517C00160000 C May 17, 2024 160.0 110.20 115.00
STZ 240517C00165000 C May 17, 2024 165.0 105.00 109.80
STZ 240517C00170000 C May 17, 2024 170.0 100.10 105.00
STZ 240517C00175000 C May 17, 2024 175.0 95.60 100.00
STZ 240517C00180000 C May 17, 2024 180.0 90.60 95.00
STZ 240517C00185000 C May 17, 2024 185.0 85.60 90.00
STZ 240517C00190000 C May 17, 2024 190.0 80.40 85.00
STZ 240517C00195000 C May 17, 2024 195.0 76.00 80.00
STZ 240517C00200000 C May 17, 2024 200.0 70.50 75.00
STZ 240517C00205000 C May 17, 2024 205.0 65.70 70.40
STZ 240517C00210000 C May 17, 2024 210.0 60.50 65.00
STZ 240517C00215000 C May 17, 2024 215.0 55.70 60.50
STZ 240517C00220000 C May 17, 2024 220.0 50.70 55.50
STZ 240517C00225000 C May 17, 2024 225.0 46.10 50.50
STZ 240517C00230000 C May 17, 2024 230.0 41.30 45.50
STZ 240517C00235000 C May 17, 2024 235.0 37.00 40.50
STZ 240517C00240000 C May 17, 2024 240.0 31.60 35.50
STZ 240517C00245000 C May 17, 2024 245.0 27.00 31.00
STZ 240517C00250000 C May 17, 2024 250.0 22.40 26.50
STZ 240517C00255000 C May 17, 2024 255.0 18.00 22.00
STZ 240517C00260000 C May 17, 2024 260.0 14.70 18.00
STZ 240517C00265000 C May 17, 2024 265.0 11.90 12.30
STZ 240517C00270000 C May 17, 2024 270.0 8.80 9.20
STZ 240517C00275000 C May 17, 2024 275.0 6.20 6.50
STZ 240517C00280000 C May 17, 2024 280.0 4.10 4.40
STZ 240517C00285000 C May 17, 2024 285.0 2.65 2.95
STZ 240517C00290000 C May 17, 2024 290.0 1.70 2.30
STZ 240517C00295000 C May 17, 2024 295.0 1.10 2.35
STZ 240517C00300000 C May 17, 2024 300.0 0.75 2.95
STZ 240517C00305000 C May 17, 2024 305.0 0.40 1.80
STZ 240517C00310000 C May 17, 2024 310.0 0.20 0.75
STZ 240517C00315000 C May 17, 2024 315.0 0.10 0.75
STZ 240517C00320000 C May 17, 2024 320.0 0.05 0.50
STZ 240517C00325000 C May 17, 2024 325.0 0.05 0.75
STZ 240517C00330000 C May 17, 2024 330.0 0.05 0.75
STZ 240517C00335000 C May 17, 2024 335.0 0.00 1.40
STZ 240517C00340000 C May 17, 2024 340.0 0.00 1.35
STZ 240517C00345000 C May 17, 2024 345.0 0.00 1.40
STZ 240517C00350000 C May 17, 2024 350.0 0.00 1.40
STZ 240517C00355000 C May 17, 2024 355.0 0.00 1.35
STZ 240517C00360000 C May 17, 2024 360.0 0.00 1.35
STZ 240517C00365000 C May 17, 2024 365.0 0.00 1.35
STZ 240517C00370000 C May 17, 2024 370.0 0.00 1.35
STZ 240517C00375000 C May 17, 2024 375.0 0.00 1.35
STZ 240517C00380000 C May 17, 2024 380.0 0.00 1.35
STZ 240517C00385000 C May 17, 2024 385.0 0.00 1.35
STZ 240517C00390000 C May 17, 2024 390.0 0.00 1.35
STZ 240517P00160000 P May 17, 2024 160.0 0.00 1.35
STZ 240517P00165000 P May 17, 2024 165.0 0.00 1.35
STZ 240517P00170000 P May 17, 2024 170.0 0.00 1.35
STZ 240517P00175000 P May 17, 2024 175.0 0.00 1.35
STZ 240517P00180000 P May 17, 2024 180.0 0.00 1.40
STZ 240517P00185000 P May 17, 2024 185.0 0.00 1.40
STZ 240517P00190000 P May 17, 2024 190.0 0.00 1.40
STZ 240517P00195000 P May 17, 2024 195.0 0.00 1.40
STZ 240517P00200000 P May 17, 2024 200.0 0.00 1.40
STZ 240517P00205000 P May 17, 2024 205.0 0.00 1.45
STZ 240517P00210000 P May 17, 2024 210.0 0.00 2.30
STZ 240517P00215000 P May 17, 2024 215.0 0.00 1.50
STZ 240517P00220000 P May 17, 2024 220.0 0.00 0.75
STZ 240517P00225000 P May 17, 2024 225.0 0.00 0.75
STZ 240517P00230000 P May 17, 2024 230.0 0.15 0.75
STZ 240517P00235000 P May 17, 2024 235.0 0.25 1.40
STZ 240517P00240000 P May 17, 2024 240.0 0.25 0.65
STZ 240517P00245000 P May 17, 2024 245.0 0.05 1.70
STZ 240517P00250000 P May 17, 2024 250.0 1.20 2.40
STZ 240517P00255000 P May 17, 2024 255.0 0.20 3.30
STZ 240517P00260000 P May 17, 2024 260.0 2.80 3.00
STZ 240517P00265000 P May 17, 2024 265.0 4.10 4.60
STZ 240517P00270000 P May 17, 2024 270.0 6.00 6.40
STZ 240517P00275000 P May 17, 2024 275.0 8.30 8.90
STZ 240517P00280000 P May 17, 2024 280.0 11.40 11.90
STZ 240517P00285000 P May 17, 2024 285.0 13.90 16.30
STZ 240517P00290000 P May 17, 2024 290.0 17.80 21.00
STZ 240517P00295000 P May 17, 2024 295.0 22.80 25.20
STZ 240517P00300000 P May 17, 2024 300.0 26.90 29.90
STZ 240517P00305000 P May 17, 2024 305.0 31.00 35.50
STZ 240517P00310000 P May 17, 2024 310.0 36.00 40.50
STZ 240517P00315000 P May 17, 2024 315.0 41.00 45.50
STZ 240517P00320000 P May 17, 2024 320.0 46.00 50.50
STZ 240517P00325000 P May 17, 2024 325.0 51.00 55.50
STZ 240517P00330000 P May 17, 2024 330.0 56.00 60.50
STZ 240517P00335000 P May 17, 2024 335.0 61.00 65.50
STZ 240517P00340000 P May 17, 2024 340.0 66.00 70.50
STZ 240517P00345000 P May 17, 2024 345.0 71.00 75.50
STZ 240517P00350000 P May 17, 2024 350.0 76.00 80.50
STZ 240517P00355000 P May 17, 2024 355.0 81.00 85.50
STZ 240517P00360000 P May 17, 2024 360.0 86.00 90.50
STZ 240517P00365000 P May 17, 2024 365.0 91.00 95.50
STZ 240517P00370000 P May 17, 2024 370.0 96.00 100.50
STZ 240517P00375000 P May 17, 2024 375.0 101.00 105.50
STZ 240517P00380000 P May 17, 2024 380.0 106.00 110.50
STZ 240517P00385000 P May 17, 2024 385.0 111.00 115.50
STZ 240517P00390000 P May 17, 2024 390.0 116.00 120.50
STZ 240621C00110000 C Jun 21, 2024 110.0 160.00 164.50
STZ 240621C00115000 C Jun 21, 2024 115.0 155.00 159.80
STZ 240621C00120000 C Jun 21, 2024 120.0 150.00 154.70
STZ 240621C00125000 C Jun 21, 2024 125.0 145.00 149.80
STZ 240621C00130000 C Jun 21, 2024 130.0 140.40 145.00
STZ 240621C00135000 C Jun 21, 2024 135.0 135.20 139.90
STZ 240621C00140000 C Jun 21, 2024 140.0 130.50 135.00
STZ 240621C00145000 C Jun 21, 2024 145.0 125.50 130.00
STZ 240621C00150000 C Jun 21, 2024 150.0 120.50 125.00
STZ 240621C00155000 C Jun 21, 2024 155.0 115.50 120.00
STZ 240621C00160000 C Jun 21, 2024 160.0 111.00 115.40
STZ 240621C00165000 C Jun 21, 2024 165.0 106.00 110.50
STZ 240621C00170000 C Jun 21, 2024 170.0 101.00 105.40
STZ 240621C00175000 C Jun 21, 2024 175.0 96.00 100.50
STZ 240621C00180000 C Jun 21, 2024 180.0 91.00 95.50
STZ 240621C00185000 C Jun 21, 2024 185.0 86.00 90.70
STZ 240621C00190000 C Jun 21, 2024 190.0 81.00 85.90
STZ 240621C00195000 C Jun 21, 2024 195.0 76.00 80.50
STZ 240621C00200000 C Jun 21, 2024 200.0 71.50 76.00
STZ 240621C00205000 C Jun 21, 2024 205.0 66.50 71.00
STZ 240621C00210000 C Jun 21, 2024 210.0 61.50 66.20
STZ 240621C00215000 C Jun 21, 2024 215.0 56.50 61.20
STZ 240621C00220000 C Jun 21, 2024 220.0 51.70 56.50
STZ 240621C00225000 C Jun 21, 2024 225.0 47.00 51.50
STZ 240621C00230000 C Jun 21, 2024 230.0 42.00 46.70
STZ 240621C00235000 C Jun 21, 2024 235.0 37.70 41.30
STZ 240621C00240000 C Jun 21, 2024 240.0 33.50 36.60
STZ 240621C00245000 C Jun 21, 2024 245.0 28.80 32.50
STZ 240621C00250000 C Jun 21, 2024 250.0 25.10 28.00
STZ 240621C00255000 C Jun 21, 2024 255.0 20.70 23.70
STZ 240621C00260000 C Jun 21, 2024 260.0 16.60 19.80
STZ 240621C00265000 C Jun 21, 2024 265.0 14.10 15.60
STZ 240621C00270000 C Jun 21, 2024 270.0 11.30 11.80
STZ 240621C00275000 C Jun 21, 2024 275.0 8.50 9.10
STZ 240621C00280000 C Jun 21, 2024 280.0 6.30 6.80
STZ 240621C00285000 C Jun 21, 2024 285.0 4.60 5.00
STZ 240621C00290000 C Jun 21, 2024 290.0 3.20 3.70
STZ 240621C00295000 C Jun 21, 2024 295.0 2.25 2.65
STZ 240621C00300000 C Jun 21, 2024 300.0 1.30 3.60
STZ 240621C00305000 C Jun 21, 2024 305.0 0.05 2.40
STZ 240621C00310000 C Jun 21, 2024 310.0 0.05 2.10
STZ 240621C00315000 C Jun 21, 2024 315.0 0.30 1.95
STZ 240621C00320000 C Jun 21, 2024 320.0 0.20 0.85
STZ 240621C00325000 C Jun 21, 2024 325.0 0.15 1.70
STZ 240621C00330000 C Jun 21, 2024 330.0 0.10 0.75
STZ 240621C00335000 C Jun 21, 2024 335.0 0.05 1.55
STZ 240621C00340000 C Jun 21, 2024 340.0 0.00 0.75
STZ 240621C00345000 C Jun 21, 2024 345.0 0.00 1.45
STZ 240621C00350000 C Jun 21, 2024 350.0 0.00 1.30
STZ 240621C00355000 C Jun 21, 2024 355.0 0.00 2.55
STZ 240621C00360000 C Jun 21, 2024 360.0 0.00 1.40
STZ 240621C00365000 C Jun 21, 2024 365.0 0.00 1.40
STZ 240621C00370000 C Jun 21, 2024 370.0 0.00 1.40
STZ 240621C00375000 C Jun 21, 2024 375.0 0.00 1.40
STZ 240621C00380000 C Jun 21, 2024 380.0 0.00 1.40
STZ 240621C00390000 C Jun 21, 2024 390.0 0.00 2.15
STZ 240621C00400000 C Jun 21, 2024 400.0 0.00 2.15
STZ 240621P00110000 P Jun 21, 2024 110.0 0.00 1.20
STZ 240621P00115000 P Jun 21, 2024 115.0 0.00 1.35
STZ 240621P00120000 P Jun 21, 2024 120.0 0.00 1.10
STZ 240621P00125000 P Jun 21, 2024 125.0 0.00 1.35
STZ 240621P00130000 P Jun 21, 2024 130.0 0.00 1.10
STZ 240621P00135000 P Jun 21, 2024 135.0 0.00 1.15
STZ 240621P00140000 P Jun 21, 2024 140.0 0.00 0.50
STZ 240621P00145000 P Jun 21, 2024 145.0 0.00 2.10
STZ 240621P00150000 P Jun 21, 2024 150.0 0.00 0.40
STZ 240621P00155000 P Jun 21, 2024 155.0 0.00 1.35
STZ 240621P00160000 P Jun 21, 2024 160.0 0.00 0.30
STZ 240621P00165000 P Jun 21, 2024 165.0 0.00 0.55
STZ 240621P00170000 P Jun 21, 2024 170.0 0.00 1.35
STZ 240621P00175000 P Jun 21, 2024 175.0 0.00 1.40
STZ 240621P00180000 P Jun 21, 2024 180.0 0.00 1.40
STZ 240621P00185000 P Jun 21, 2024 185.0 0.00 1.40
STZ 240621P00190000 P Jun 21, 2024 190.0 0.00 0.30
STZ 240621P00195000 P Jun 21, 2024 195.0 0.10 1.45
STZ 240621P00200000 P Jun 21, 2024 200.0 0.00 0.35
STZ 240621P00205000 P Jun 21, 2024 205.0 0.10 1.45
STZ 240621P00210000 P Jun 21, 2024 210.0 0.00 2.35
STZ 240621P00215000 P Jun 21, 2024 215.0 0.10 1.60
STZ 240621P00220000 P Jun 21, 2024 220.0 0.30 0.45
STZ 240621P00225000 P Jun 21, 2024 225.0 0.20 0.90
STZ 240621P00230000 P Jun 21, 2024 230.0 0.25 1.95
STZ 240621P00235000 P Jun 21, 2024 235.0 0.50 2.25
STZ 240621P00240000 P Jun 21, 2024 240.0 0.15 1.45
STZ 240621P00245000 P Jun 21, 2024 245.0 0.10 2.95
STZ 240621P00250000 P Jun 21, 2024 250.0 2.00 2.25
STZ 240621P00255000 P Jun 21, 2024 255.0 2.80 3.20
STZ 240621P00260000 P Jun 21, 2024 260.0 3.80 4.40
STZ 240621P00265000 P Jun 21, 2024 265.0 5.30 5.90
STZ 240621P00270000 P Jun 21, 2024 270.0 7.20 7.90
STZ 240621P00275000 P Jun 21, 2024 275.0 9.60 10.30
STZ 240621P00280000 P Jun 21, 2024 280.0 12.30 15.00
STZ 240621P00285000 P Jun 21, 2024 285.0 14.40 18.00
STZ 240621P00290000 P Jun 21, 2024 290.0 18.30 21.40
STZ 240621P00295000 P Jun 21, 2024 295.0 22.90 25.60
STZ 240621P00300000 P Jun 21, 2024 300.0 26.30 30.00
STZ 240621P00305000 P Jun 21, 2024 305.0 31.00 35.80
STZ 240621P00310000 P Jun 21, 2024 310.0 36.00 40.50
STZ 240621P00315000 P Jun 21, 2024 315.0 41.00 45.50
STZ 240621P00320000 P Jun 21, 2024 320.0 46.00 50.50
STZ 240621P00325000 P Jun 21, 2024 325.0 51.00 55.50
STZ 240621P00330000 P Jun 21, 2024 330.0 56.00 60.50
STZ 240621P00335000 P Jun 21, 2024 335.0 61.00 65.50
STZ 240621P00340000 P Jun 21, 2024 340.0 66.00 70.50
STZ 240621P00345000 P Jun 21, 2024 345.0 71.00 75.50
STZ 240621P00350000 P Jun 21, 2024 350.0 76.00 80.50
STZ 240621P00355000 P Jun 21, 2024 355.0 81.00 85.50
STZ 240621P00360000 P Jun 21, 2024 360.0 86.00 90.50
STZ 240621P00365000 P Jun 21, 2024 365.0 91.00 95.50
STZ 240621P00370000 P Jun 21, 2024 370.0 96.00 100.50
STZ 240621P00375000 P Jun 21, 2024 375.0 101.00 105.50
STZ 240621P00380000 P Jun 21, 2024 380.0 106.00 110.50
STZ 240621P00390000 P Jun 21, 2024 390.0 116.00 120.50
STZ 240621P00400000 P Jun 21, 2024 400.0 126.00 130.50
STZ 240719C00120000 C Jul 19, 2024 120.0 150.50 155.30
STZ 240719C00125000 C Jul 19, 2024 125.0 145.60 150.50
STZ 240719C00130000 C Jul 19, 2024 130.0 140.60 145.50
STZ 240719C00135000 C Jul 19, 2024 135.0 136.00 140.50
STZ 240719C00140000 C Jul 19, 2024 140.0 131.00 135.70
STZ 240719C00145000 C Jul 19, 2024 145.0 126.00 130.80
STZ 240719C00150000 C Jul 19, 2024 150.0 121.00 125.80
STZ 240719C00155000 C Jul 19, 2024 155.0 116.50 121.00
STZ 240719C00160000 C Jul 19, 2024 160.0 111.50 116.00
STZ 240719C00165000 C Jul 19, 2024 165.0 106.50 111.10
STZ 240719C00170000 C Jul 19, 2024 170.0 101.50 106.20
STZ 240719C00175000 C Jul 19, 2024 175.0 96.50 101.40
STZ 240719C00180000 C Jul 19, 2024 180.0 91.80 96.50
STZ 240719C00185000 C Jul 19, 2024 185.0 87.00 91.50
STZ 240719C00190000 C Jul 19, 2024 190.0 82.00 86.70
STZ 240719C00195000 C Jul 19, 2024 195.0 77.00 81.80
STZ 240719C00200000 C Jul 19, 2024 200.0 72.50 77.00
STZ 240719C00205000 C Jul 19, 2024 205.0 67.50 72.20
STZ 240719C00210000 C Jul 19, 2024 210.0 62.50 67.20
STZ 240719C00215000 C Jul 19, 2024 215.0 58.00 62.50
STZ 240719C00220000 C Jul 19, 2024 220.0 53.00 57.60
STZ 240719C00225000 C Jul 19, 2024 225.0 49.10 52.60
STZ 240719C00230000 C Jul 19, 2024 230.0 44.50 46.80
STZ 240719C00235000 C Jul 19, 2024 235.0 39.20 42.80
STZ 240719C00240000 C Jul 19, 2024 240.0 35.90 37.80
STZ 240719C00245000 C Jul 19, 2024 245.0 30.50 33.50
STZ 240719C00250000 C Jul 19, 2024 250.0 27.30 29.40
STZ 240719C00255000 C Jul 19, 2024 255.0 22.90 25.90
STZ 240719C00260000 C Jul 19, 2024 260.0 20.00 22.40
STZ 240719C00265000 C Jul 19, 2024 265.0 16.70 18.90
STZ 240719C00270000 C Jul 19, 2024 270.0 13.70 14.40
STZ 240719C00275000 C Jul 19, 2024 275.0 11.00 11.70
STZ 240719C00280000 C Jul 19, 2024 280.0 8.70 9.30
STZ 240719C00285000 C Jul 19, 2024 285.0 6.70 7.30
STZ 240719C00290000 C Jul 19, 2024 290.0 5.10 5.60
STZ 240719C00295000 C Jul 19, 2024 295.0 3.80 4.40
STZ 240719C00300000 C Jul 19, 2024 300.0 2.80 3.30
STZ 240719C00305000 C Jul 19, 2024 305.0 1.70 4.40
STZ 240719C00310000 C Jul 19, 2024 310.0 1.20 3.60
STZ 240719C00315000 C Jul 19, 2024 315.0 0.05 3.50
STZ 240719C00320000 C Jul 19, 2024 320.0 0.60 2.30
STZ 240719C00325000 C Jul 19, 2024 325.0 0.35 2.05
STZ 240719C00330000 C Jul 19, 2024 330.0 0.25 0.90
STZ 240719C00335000 C Jul 19, 2024 335.0 0.15 0.75
STZ 240719C00340000 C Jul 19, 2024 340.0 0.20 0.75
STZ 240719C00350000 C Jul 19, 2024 350.0 0.00 1.50
STZ 240719C00360000 C Jul 19, 2024 360.0 0.00 1.55
STZ 240719C00370000 C Jul 19, 2024 370.0 0.00 1.50
STZ 240719C00380000 C Jul 19, 2024 380.0 0.00 2.60
STZ 240719C00390000 C Jul 19, 2024 390.0 0.00 1.45
STZ 240719P00120000 P Jul 19, 2024 120.0 0.00 1.10
STZ 240719P00125000 P Jul 19, 2024 125.0 0.00 1.20
STZ 240719P00130000 P Jul 19, 2024 130.0 0.00 1.10
STZ 240719P00135000 P Jul 19, 2024 135.0 0.00 2.15
STZ 240719P00140000 P Jul 19, 2024 140.0 0.00 0.55
STZ 240719P00145000 P Jul 19, 2024 145.0 0.00 0.15
STZ 240719P00150000 P Jul 19, 2024 150.0 0.00 0.75
STZ 240719P00155000 P Jul 19, 2024 155.0 0.00 0.45
STZ 240719P00160000 P Jul 19, 2024 160.0 0.00 0.75
STZ 240719P00165000 P Jul 19, 2024 165.0 0.00 0.80
STZ 240719P00170000 P Jul 19, 2024 170.0 0.00 0.40
STZ 240719P00175000 P Jul 19, 2024 175.0 0.00 0.90
STZ 240719P00180000 P Jul 19, 2024 180.0 0.00 1.30
STZ 240719P00185000 P Jul 19, 2024 185.0 0.00 1.20
STZ 240719P00190000 P Jul 19, 2024 190.0 0.00 1.40
STZ 240719P00195000 P Jul 19, 2024 195.0 0.00 1.25
STZ 240719P00200000 P Jul 19, 2024 200.0 0.00 1.30
STZ 240719P00205000 P Jul 19, 2024 205.0 0.00 1.65
STZ 240719P00210000 P Jul 19, 2024 210.0 0.20 1.75
STZ 240719P00215000 P Jul 19, 2024 215.0 0.25 1.10
STZ 240719P00220000 P Jul 19, 2024 220.0 0.30 1.20
STZ 240719P00225000 P Jul 19, 2024 225.0 0.40 1.30
STZ 240719P00230000 P Jul 19, 2024 230.0 0.50 1.25
STZ 240719P00235000 P Jul 19, 2024 235.0 0.05 2.60
STZ 240719P00240000 P Jul 19, 2024 240.0 0.20 2.40
STZ 240719P00245000 P Jul 19, 2024 245.0 2.10 4.30
STZ 240719P00250000 P Jul 19, 2024 250.0 2.85 5.20
STZ 240719P00255000 P Jul 19, 2024 255.0 3.90 4.50
STZ 240719P00260000 P Jul 19, 2024 260.0 5.20 5.70
STZ 240719P00265000 P Jul 19, 2024 265.0 6.60 7.30
STZ 240719P00270000 P Jul 19, 2024 270.0 8.70 9.30
STZ 240719P00275000 P Jul 19, 2024 275.0 11.00 11.60
STZ 240719P00280000 P Jul 19, 2024 280.0 13.70 14.50
STZ 240719P00285000 P Jul 19, 2024 285.0 16.30 19.50
STZ 240719P00290000 P Jul 19, 2024 290.0 19.80 22.20
STZ 240719P00295000 P Jul 19, 2024 295.0 23.60 26.10
STZ 240719P00300000 P Jul 19, 2024 300.0 26.80 31.00
STZ 240719P00305000 P Jul 19, 2024 305.0 31.90 35.60
STZ 240719P00310000 P Jul 19, 2024 310.0 36.00 40.60
STZ 240719P00315000 P Jul 19, 2024 315.0 41.00 45.50
STZ 240719P00320000 P Jul 19, 2024 320.0 46.00 50.50
STZ 240719P00325000 P Jul 19, 2024 325.0 51.00 55.50
STZ 240719P00330000 P Jul 19, 2024 330.0 56.00 60.70
STZ 240719P00335000 P Jul 19, 2024 335.0 61.00 65.50
STZ 240719P00340000 P Jul 19, 2024 340.0 66.00 70.50
STZ 240719P00350000 P Jul 19, 2024 350.0 76.00 80.50
STZ 240719P00360000 P Jul 19, 2024 360.0 86.00 90.50
STZ 240719P00370000 P Jul 19, 2024 370.0 96.00 100.50
STZ 240719P00380000 P Jul 19, 2024 380.0 106.00 110.50
STZ 240719P00390000 P Jul 19, 2024 390.0 116.00 120.50
STZ 240920C00125000 C Sep 20, 2024 125.0 146.00 150.80
STZ 240920C00130000 C Sep 20, 2024 130.0 141.50 146.00
STZ 240920C00135000 C Sep 20, 2024 135.0 136.50 141.00
STZ 240920C00140000 C Sep 20, 2024 140.0 131.50 136.20
STZ 240920C00145000 C Sep 20, 2024 145.0 126.50 131.20
STZ 240920C00150000 C Sep 20, 2024 150.0 121.70 126.50
STZ 240920C00155000 C Sep 20, 2024 155.0 117.00 121.50
STZ 240920C00160000 C Sep 20, 2024 160.0 112.00 116.80
STZ 240920C00165000 C Sep 20, 2024 165.0 107.10 112.00
STZ 240920C00170000 C Sep 20, 2024 170.0 102.50 107.00
STZ 240920C00175000 C Sep 20, 2024 175.0 97.50 102.30
STZ 240920C00180000 C Sep 20, 2024 180.0 92.70 97.50
STZ 240920C00185000 C Sep 20, 2024 185.0 88.00 92.70
STZ 240920C00190000 C Sep 20, 2024 190.0 83.00 87.80
STZ 240920C00195000 C Sep 20, 2024 195.0 78.50 83.00
STZ 240920C00200000 C Sep 20, 2024 200.0 73.50 78.30
STZ 240920C00205000 C Sep 20, 2024 205.0 69.00 73.50
STZ 240920C00210000 C Sep 20, 2024 210.0 64.00 68.70
STZ 240920C00215000 C Sep 20, 2024 215.0 60.50 63.00
STZ 240920C00220000 C Sep 20, 2024 220.0 55.70 58.40
STZ 240920C00225000 C Sep 20, 2024 225.0 51.40 53.80
STZ 240920C00230000 C Sep 20, 2024 230.0 47.10 48.80
STZ 240920C00235000 C Sep 20, 2024 235.0 42.40 44.60
STZ 240920C00240000 C Sep 20, 2024 240.0 38.30 40.90
STZ 240920C00245000 C Sep 20, 2024 245.0 33.50 36.00
STZ 240920C00250000 C Sep 20, 2024 250.0 30.10 32.20
STZ 240920C00255000 C Sep 20, 2024 255.0 26.00 28.60
STZ 240920C00260000 C Sep 20, 2024 260.0 23.10 26.00
STZ 240920C00265000 C Sep 20, 2024 265.0 19.50 22.70
STZ 240920C00270000 C Sep 20, 2024 270.0 17.00 18.60
STZ 240920C00275000 C Sep 20, 2024 275.0 14.10 17.00
STZ 240920C00280000 C Sep 20, 2024 280.0 11.40 13.90
STZ 240920C00285000 C Sep 20, 2024 285.0 9.20 12.00
STZ 240920C00290000 C Sep 20, 2024 290.0 7.30 9.90
STZ 240920C00295000 C Sep 20, 2024 295.0 5.80 8.70
STZ 240920C00300000 C Sep 20, 2024 300.0 5.00 7.10
STZ 240920C00305000 C Sep 20, 2024 305.0 3.80 6.40
STZ 240920C00310000 C Sep 20, 2024 310.0 2.25 3.90
STZ 240920C00315000 C Sep 20, 2024 315.0 1.95 4.80
STZ 240920C00320000 C Sep 20, 2024 320.0 1.00 3.20
STZ 240920C00325000 C Sep 20, 2024 325.0 0.60 2.40
STZ 240920C00330000 C Sep 20, 2024 330.0 0.25 2.15
STZ 240920C00335000 C Sep 20, 2024 335.0 0.45 2.35
STZ 240920C00340000 C Sep 20, 2024 340.0 0.40 2.15
STZ 240920C00345000 C Sep 20, 2024 345.0 0.25 2.00
STZ 240920C00350000 C Sep 20, 2024 350.0 0.15 1.85
STZ 240920C00355000 C Sep 20, 2024 355.0 0.10 1.75
STZ 240920C00360000 C Sep 20, 2024 360.0 0.10 0.75
STZ 240920C00370000 C Sep 20, 2024 370.0 0.00 1.55
STZ 240920C00380000 C Sep 20, 2024 380.0 0.00 1.45
STZ 240920C00390000 C Sep 20, 2024 390.0 0.00 1.40
STZ 240920P00125000 P Sep 20, 2024 125.0 0.00 0.70
STZ 240920P00130000 P Sep 20, 2024 130.0 0.00 1.50
STZ 240920P00135000 P Sep 20, 2024 135.0 0.00 1.50
STZ 240920P00140000 P Sep 20, 2024 140.0 0.00 1.05
STZ 240920P00145000 P Sep 20, 2024 145.0 0.00 1.30
STZ 240920P00150000 P Sep 20, 2024 150.0 0.00 1.45
STZ 240920P00155000 P Sep 20, 2024 155.0 0.00 1.50
STZ 240920P00160000 P Sep 20, 2024 160.0 0.00 1.55
STZ 240920P00165000 P Sep 20, 2024 165.0 0.00 1.55
STZ 240920P00170000 P Sep 20, 2024 170.0 0.00 1.75
STZ 240920P00175000 P Sep 20, 2024 175.0 0.00 1.65
STZ 240920P00180000 P Sep 20, 2024 180.0 0.00 2.65
STZ 240920P00185000 P Sep 20, 2024 185.0 0.00 2.50
STZ 240920P00190000 P Sep 20, 2024 190.0 0.00 2.80
STZ 240920P00195000 P Sep 20, 2024 195.0 0.20 1.90
STZ 240920P00200000 P Sep 20, 2024 200.0 0.25 1.95
STZ 240920P00205000 P Sep 20, 2024 205.0 0.30 2.25
STZ 240920P00210000 P Sep 20, 2024 210.0 0.40 1.50
STZ 240920P00215000 P Sep 20, 2024 215.0 0.50 1.30
STZ 240920P00220000 P Sep 20, 2024 220.0 0.65 2.55
STZ 240920P00225000 P Sep 20, 2024 225.0 0.25 3.80
STZ 240920P00230000 P Sep 20, 2024 230.0 0.25 2.35
STZ 240920P00235000 P Sep 20, 2024 235.0 2.20 4.60
STZ 240920P00240000 P Sep 20, 2024 240.0 2.75 5.00
STZ 240920P00245000 P Sep 20, 2024 245.0 3.70 5.80
STZ 240920P00250000 P Sep 20, 2024 250.0 4.30 7.00
STZ 240920P00255000 P Sep 20, 2024 255.0 4.00 8.20
STZ 240920P00260000 P Sep 20, 2024 260.0 6.80 9.60
STZ 240920P00265000 P Sep 20, 2024 265.0 8.20 11.00
STZ 240920P00270000 P Sep 20, 2024 270.0 10.40 12.50
STZ 240920P00275000 P Sep 20, 2024 275.0 12.30 14.90
STZ 240920P00280000 P Sep 20, 2024 280.0 15.10 18.00
STZ 240920P00285000 P Sep 20, 2024 285.0 17.90 21.50
STZ 240920P00290000 P Sep 20, 2024 290.0 21.30 24.20
STZ 240920P00295000 P Sep 20, 2024 295.0 24.90 27.90
STZ 240920P00300000 P Sep 20, 2024 300.0 28.40 31.00
STZ 240920P00305000 P Sep 20, 2024 305.0 32.50 35.30
STZ 240920P00310000 P Sep 20, 2024 310.0 37.40 39.90
STZ 240920P00315000 P Sep 20, 2024 315.0 41.00 45.50
STZ 240920P00320000 P Sep 20, 2024 320.0 46.00 50.50
STZ 240920P00325000 P Sep 20, 2024 325.0 51.00 55.50
STZ 240920P00330000 P Sep 20, 2024 330.0 56.00 60.50
STZ 240920P00335000 P Sep 20, 2024 335.0 61.00 65.50
STZ 240920P00340000 P Sep 20, 2024 340.0 66.00 70.50
STZ 240920P00345000 P Sep 20, 2024 345.0 71.00 75.50
STZ 240920P00350000 P Sep 20, 2024 350.0 76.00 80.50
STZ 240920P00355000 P Sep 20, 2024 355.0 81.00 85.50
STZ 240920P00360000 P Sep 20, 2024 360.0 86.00 90.50
STZ 240920P00370000 P Sep 20, 2024 370.0 96.00 100.50
STZ 240920P00380000 P Sep 20, 2024 380.0 106.00 110.50
STZ 240920P00390000 P Sep 20, 2024 390.0 116.00 120.50
STZ 241018C00125000 C Oct 18, 2024 125.0 146.50 151.20
STZ 241018C00130000 C Oct 18, 2024 130.0 141.60 146.40
STZ 241018C00135000 C Oct 18, 2024 135.0 137.00 141.50
STZ 241018C00140000 C Oct 18, 2024 140.0 132.00 136.70
STZ 241018C00145000 C Oct 18, 2024 145.0 127.20 131.90
STZ 241018C00150000 C Oct 18, 2024 150.0 122.50 127.00
STZ 241018C00155000 C Oct 18, 2024 155.0 117.50 122.20
STZ 241018C00160000 C Oct 18, 2024 160.0 112.70 117.50
STZ 241018C00165000 C Oct 18, 2024 165.0 108.00 112.60
STZ 241018C00170000 C Oct 18, 2024 170.0 103.00 107.80
STZ 241018C00175000 C Oct 18, 2024 175.0 98.50 103.00
STZ 241018C00180000 C Oct 18, 2024 180.0 93.50 98.20
STZ 241018C00185000 C Oct 18, 2024 185.0 89.00 93.50
STZ 241018C00190000 C Oct 18, 2024 190.0 84.00 88.70
STZ 241018C00195000 C Oct 18, 2024 195.0 79.50 84.00
STZ 241018C00200000 C Oct 18, 2024 200.0 74.50 79.30
STZ 241018C00205000 C Oct 18, 2024 205.0 70.00 74.60
STZ 241018C00210000 C Oct 18, 2024 210.0 66.30 69.30
STZ 241018C00215000 C Oct 18, 2024 215.0 61.80 64.20
STZ 241018C00220000 C Oct 18, 2024 220.0 57.50 60.20
STZ 241018C00225000 C Oct 18, 2024 225.0 52.20 55.90
STZ 241018C00230000 C Oct 18, 2024 230.0 48.60 51.50
STZ 241018C00235000 C Oct 18, 2024 235.0 43.70 46.90
STZ 241018C00240000 C Oct 18, 2024 240.0 40.60 42.10
STZ 241018C00245000 C Oct 18, 2024 245.0 36.70 39.00
STZ 241018C00250000 C Oct 18, 2024 250.0 32.90 34.90
STZ 241018C00255000 C Oct 18, 2024 255.0 27.70 32.00
STZ 241018C00260000 C Oct 18, 2024 260.0 25.90 27.90
STZ 241018C00265000 C Oct 18, 2024 265.0 22.30 25.00
STZ 241018C00270000 C Oct 18, 2024 270.0 18.00 21.30
STZ 241018C00275000 C Oct 18, 2024 275.0 16.60 18.30
STZ 241018C00280000 C Oct 18, 2024 280.0 12.60 17.00
STZ 241018C00285000 C Oct 18, 2024 285.0 11.40 14.20
STZ 241018C00290000 C Oct 18, 2024 290.0 10.20 12.70
STZ 241018C00295000 C Oct 18, 2024 295.0 7.20 10.80
STZ 241018C00300000 C Oct 18, 2024 300.0 6.90 9.30
STZ 241018C00305000 C Oct 18, 2024 305.0 5.60 8.00
STZ 241018C00310000 C Oct 18, 2024 310.0 3.90 6.40
STZ 241018C00315000 C Oct 18, 2024 315.0 3.10 6.00
STZ 241018C00320000 C Oct 18, 2024 320.0 1.95 5.30
STZ 241018C00325000 C Oct 18, 2024 325.0 2.30 4.00
STZ 241018C00330000 C Oct 18, 2024 330.0 0.90 2.90
STZ 241018C00335000 C Oct 18, 2024 335.0 0.15 2.55
STZ 241018C00340000 C Oct 18, 2024 340.0 0.20 2.10
STZ 241018C00345000 C Oct 18, 2024 345.0 0.70 2.30
STZ 241018C00350000 C Oct 18, 2024 350.0 0.45 2.20
STZ 241018C00360000 C Oct 18, 2024 360.0 0.00 2.65
STZ 241018C00370000 C Oct 18, 2024 370.0 0.00 2.45
STZ 241018C00380000 C Oct 18, 2024 380.0 0.00 2.35
STZ 241018C00390000 C Oct 18, 2024 390.0 0.00 2.30
STZ 241018C00400000 C Oct 18, 2024 400.0 0.00 2.25
STZ 241018P00125000 P Oct 18, 2024 125.0 0.00 2.20
STZ 241018P00130000 P Oct 18, 2024 130.0 0.00 2.20
STZ 241018P00135000 P Oct 18, 2024 135.0 0.00 2.20
STZ 241018P00140000 P Oct 18, 2024 140.0 0.00 2.25
STZ 241018P00145000 P Oct 18, 2024 145.0 0.00 2.25
STZ 241018P00150000 P Oct 18, 2024 150.0 0.00 2.25
STZ 241018P00155000 P Oct 18, 2024 155.0 0.00 1.50
STZ 241018P00160000 P Oct 18, 2024 160.0 0.00 2.30
STZ 241018P00165000 P Oct 18, 2024 165.0 0.00 2.35
STZ 241018P00170000 P Oct 18, 2024 170.0 0.00 2.40
STZ 241018P00175000 P Oct 18, 2024 175.0 0.00 0.75
STZ 241018P00180000 P Oct 18, 2024 180.0 0.00 2.20
STZ 241018P00185000 P Oct 18, 2024 185.0 0.00 0.85
STZ 241018P00190000 P Oct 18, 2024 190.0 0.00 2.65
STZ 241018P00195000 P Oct 18, 2024 195.0 0.35 2.00
STZ 241018P00200000 P Oct 18, 2024 200.0 0.00 2.15
STZ 241018P00205000 P Oct 18, 2024 205.0 0.00 1.45
STZ 241018P00210000 P Oct 18, 2024 210.0 0.60 3.40
STZ 241018P00215000 P Oct 18, 2024 215.0 0.70 3.70
STZ 241018P00220000 P Oct 18, 2024 220.0 0.40 2.15
STZ 241018P00225000 P Oct 18, 2024 225.0 1.20 4.20
STZ 241018P00230000 P Oct 18, 2024 230.0 1.70 5.00
STZ 241018P00235000 P Oct 18, 2024 235.0 2.90 5.50
STZ 241018P00240000 P Oct 18, 2024 240.0 3.60 5.70
STZ 241018P00245000 P Oct 18, 2024 245.0 4.90 7.00
STZ 241018P00250000 P Oct 18, 2024 250.0 5.00 7.90
STZ 241018P00255000 P Oct 18, 2024 255.0 7.10 8.80
STZ 241018P00260000 P Oct 18, 2024 260.0 8.60 10.20
STZ 241018P00265000 P Oct 18, 2024 265.0 10.30 12.20
STZ 241018P00270000 P Oct 18, 2024 270.0 12.20 13.90
STZ 241018P00275000 P Oct 18, 2024 275.0 14.40 16.90
STZ 241018P00280000 P Oct 18, 2024 280.0 16.80 19.50
STZ 241018P00285000 P Oct 18, 2024 285.0 18.70 21.80
STZ 241018P00290000 P Oct 18, 2024 290.0 21.00 25.50
STZ 241018P00295000 P Oct 18, 2024 295.0 25.10 28.70
STZ 241018P00300000 P Oct 18, 2024 300.0 28.50 32.90
STZ 241018P00305000 P Oct 18, 2024 305.0 33.00 36.80
STZ 241018P00310000 P Oct 18, 2024 310.0 37.10 40.90
STZ 241018P00315000 P Oct 18, 2024 315.0 41.70 45.50
STZ 241018P00320000 P Oct 18, 2024 320.0 46.00 50.50
STZ 241018P00325000 P Oct 18, 2024 325.0 51.00 55.50
STZ 241018P00330000 P Oct 18, 2024 330.0 56.00 60.50
STZ 241018P00335000 P Oct 18, 2024 335.0 61.00 65.50
STZ 241018P00340000 P Oct 18, 2024 340.0 66.00 70.50
STZ 241018P00345000 P Oct 18, 2024 345.0 71.00 75.50
STZ 241018P00350000 P Oct 18, 2024 350.0 76.00 80.50
STZ 241018P00360000 P Oct 18, 2024 360.0 86.00 90.70
STZ 241018P00370000 P Oct 18, 2024 370.0 96.00 100.50
STZ 241018P00380000 P Oct 18, 2024 380.0 106.00 110.50
STZ 241018P00390000 P Oct 18, 2024 390.0 116.00 120.70
STZ 241018P00400000 P Oct 18, 2024 400.0 126.00 130.70
STZ 250117C00110000 C Jan 17, 2025 110.0 161.60 166.50
STZ 250117C00115000 C Jan 17, 2025 115.0 157.00 161.90
STZ 250117C00120000 C Jan 17, 2025 120.0 152.10 157.00
STZ 250117C00125000 C Jan 17, 2025 125.0 147.50 152.40
STZ 250117C00130000 C Jan 17, 2025 130.0 142.60 147.50
STZ 250117C00135000 C Jan 17, 2025 135.0 138.00 142.90
STZ 250117C00140000 C Jan 17, 2025 140.0 133.10 138.00
STZ 250117C00145000 C Jan 17, 2025 145.0 128.50 133.40
STZ 250117C00150000 C Jan 17, 2025 150.0 124.00 128.50
STZ 250117C00155000 C Jan 17, 2025 155.0 119.00 123.90
STZ 250117C00160000 C Jan 17, 2025 160.0 114.10 119.00
STZ 250117C00165000 C Jan 17, 2025 165.0 109.60 114.50
STZ 250117C00170000 C Jan 17, 2025 170.0 105.00 109.50
STZ 250117C00175000 C Jan 17, 2025 175.0 100.50 102.70
STZ 250117C00180000 C Jan 17, 2025 180.0 95.50 100.50
STZ 250117C00185000 C Jan 17, 2025 185.0 91.00 95.50
STZ 250117C00190000 C Jan 17, 2025 190.0 86.10 91.00
STZ 250117C00195000 C Jan 17, 2025 195.0 81.60 86.50
STZ 250117C00200000 C Jan 17, 2025 200.0 78.30 80.90
STZ 250117C00210000 C Jan 17, 2025 210.0 68.50 72.50
STZ 250117C00220000 C Jan 17, 2025 220.0 59.90 63.80
STZ 250117C00230000 C Jan 17, 2025 230.0 51.60 55.20
STZ 250117C00240000 C Jan 17, 2025 240.0 43.50 47.50
STZ 250117C00250000 C Jan 17, 2025 250.0 36.10 40.50
STZ 250117C00260000 C Jan 17, 2025 260.0 30.00 33.60
STZ 250117C00270000 C Jan 17, 2025 270.0 24.50 27.90
STZ 250117C00280000 C Jan 17, 2025 280.0 18.80 20.80
STZ 250117C00290000 C Jan 17, 2025 290.0 14.90 18.00
STZ 250117C00300000 C Jan 17, 2025 300.0 11.20 13.40
STZ 250117C00310000 C Jan 17, 2025 310.0 8.40 10.30
STZ 250117C00320000 C Jan 17, 2025 320.0 4.30 8.30
STZ 250117C00330000 C Jan 17, 2025 330.0 4.30 6.60
STZ 250117C00340000 C Jan 17, 2025 340.0 3.00 5.30
STZ 250117C00350000 C Jan 17, 2025 350.0 2.15 2.95
STZ 250117C00360000 C Jan 17, 2025 360.0 1.50 2.80
STZ 250117C00370000 C Jan 17, 2025 370.0 0.50 2.55
STZ 250117C00380000 C Jan 17, 2025 380.0 0.35 2.25
STZ 250117C00390000 C Jan 17, 2025 390.0 0.20 2.10
STZ 250117C00400000 C Jan 17, 2025 400.0 0.10 1.90
STZ 250117P00110000 P Jan 17, 2025 110.0 0.05 0.70
STZ 250117P00115000 P Jan 17, 2025 115.0 0.00 0.40
STZ 250117P00120000 P Jan 17, 2025 120.0 0.00 0.40
STZ 250117P00125000 P Jan 17, 2025 125.0 0.00 0.45
STZ 250117P00130000 P Jan 17, 2025 130.0 0.00 0.45
STZ 250117P00135000 P Jan 17, 2025 135.0 0.00 0.50
STZ 250117P00140000 P Jan 17, 2025 140.0 0.05 2.45
STZ 250117P00145000 P Jan 17, 2025 145.0 0.00 2.80
STZ 250117P00150000 P Jan 17, 2025 150.0 0.00 0.80
STZ 250117P00155000 P Jan 17, 2025 155.0 0.00 1.25
STZ 250117P00160000 P Jan 17, 2025 160.0 0.00 0.75
STZ 250117P00165000 P Jan 17, 2025 165.0 0.25 1.00
STZ 250117P00170000 P Jan 17, 2025 170.0 0.25 2.55
STZ 250117P00175000 P Jan 17, 2025 175.0 0.30 1.15
STZ 250117P00180000 P Jan 17, 2025 180.0 0.40 1.30
STZ 250117P00185000 P Jan 17, 2025 185.0 0.45 1.55
STZ 250117P00190000 P Jan 17, 2025 190.0 0.55 3.40
STZ 250117P00195000 P Jan 17, 2025 195.0 0.65 1.75
STZ 250117P00200000 P Jan 17, 2025 200.0 0.80 3.40
STZ 250117P00210000 P Jan 17, 2025 210.0 2.20 2.70
STZ 250117P00220000 P Jan 17, 2025 220.0 3.20 5.60
STZ 250117P00230000 P Jan 17, 2025 230.0 4.50 6.70
STZ 250117P00240000 P Jan 17, 2025 240.0 6.30 7.90
STZ 250117P00250000 P Jan 17, 2025 250.0 8.60 10.90
STZ 250117P00260000 P Jan 17, 2025 260.0 11.50 14.50
STZ 250117P00270000 P Jan 17, 2025 270.0 15.20 18.00
STZ 250117P00280000 P Jan 17, 2025 280.0 19.80 22.50
STZ 250117P00290000 P Jan 17, 2025 290.0 23.80 28.00
STZ 250117P00300000 P Jan 17, 2025 300.0 30.50 33.90
STZ 250117P00310000 P Jan 17, 2025 310.0 38.00 42.00
STZ 250117P00320000 P Jan 17, 2025 320.0 46.90 50.90
STZ 250117P00330000 P Jan 17, 2025 330.0 56.00 60.50
STZ 250117P00340000 P Jan 17, 2025 340.0 66.00 70.50
STZ 250117P00350000 P Jan 17, 2025 350.0 76.00 80.90
STZ 250117P00360000 P Jan 17, 2025 360.0 86.00 90.50
STZ 250117P00370000 P Jan 17, 2025 370.0 96.00 100.90
STZ 250117P00380000 P Jan 17, 2025 380.0 106.00 110.50
STZ 250117P00390000 P Jan 17, 2025 390.0 116.00 120.50
STZ 250117P00400000 P Jan 17, 2025 400.0 126.00 130.50
STZ 250620C00130000 C Jun 20, 2025 130.0 144.00 149.00
STZ 250620C00135000 C Jun 20, 2025 135.0 139.50 144.50
STZ 250620C00140000 C Jun 20, 2025 140.0 134.50 139.50
STZ 250620C00145000 C Jun 20, 2025 145.0 130.00 135.00
STZ 250620C00150000 C Jun 20, 2025 150.0 125.50 130.50
STZ 250620C00155000 C Jun 20, 2025 155.0 121.00 126.00
STZ 250620C00160000 C Jun 20, 2025 160.0 116.50 121.50
STZ 250620C00165000 C Jun 20, 2025 165.0 112.00 116.50
STZ 250620C00170000 C Jun 20, 2025 170.0 107.50 112.00
STZ 250620C00175000 C Jun 20, 2025 175.0 103.00 107.50
STZ 250620C00180000 C Jun 20, 2025 180.0 98.60 102.90
STZ 250620C00185000 C Jun 20, 2025 185.0 94.70 98.30
STZ 250620C00190000 C Jun 20, 2025 190.0 90.20 94.30
STZ 250620C00195000 C Jun 20, 2025 195.0 85.70 89.20
STZ 250620C00200000 C Jun 20, 2025 200.0 81.70 85.90
STZ 250620C00210000 C Jun 20, 2025 210.0 74.10 76.70
STZ 250620C00220000 C Jun 20, 2025 220.0 66.20 69.50
STZ 250620C00230000 C Jun 20, 2025 230.0 58.50 62.00
STZ 250620C00240000 C Jun 20, 2025 240.0 51.40 54.50
STZ 250620C00250000 C Jun 20, 2025 250.0 43.00 47.50
STZ 250620C00260000 C Jun 20, 2025 260.0 38.10 39.60
STZ 250620C00270000 C Jun 20, 2025 270.0 30.50 33.80
STZ 250620C00280000 C Jun 20, 2025 280.0 25.50 30.00
STZ 250620C00290000 C Jun 20, 2025 290.0 20.50 25.50
STZ 250620C00300000 C Jun 20, 2025 300.0 18.20 21.00
STZ 250620C00310000 C Jun 20, 2025 310.0 14.60 17.50
STZ 250620C00320000 C Jun 20, 2025 320.0 11.70 14.50
STZ 250620C00330000 C Jun 20, 2025 330.0 9.30 11.30
STZ 250620C00340000 C Jun 20, 2025 340.0 7.30 9.30
STZ 250620C00350000 C Jun 20, 2025 350.0 5.70 8.50
STZ 250620C00360000 C Jun 20, 2025 360.0 4.50 7.00
STZ 250620C00370000 C Jun 20, 2025 370.0 3.50 6.00
STZ 250620C00380000 C Jun 20, 2025 380.0 2.75 5.50
STZ 250620C00390000 C Jun 20, 2025 390.0 1.15 4.90
STZ 250620C00400000 C Jun 20, 2025 400.0 0.75 3.20
STZ 250620P00130000 P Jun 20, 2025 130.0 0.00 5.00
STZ 250620P00135000 P Jun 20, 2025 135.0 0.10 4.90
STZ 250620P00140000 P Jun 20, 2025 140.0 0.00 5.00
STZ 250620P00145000 P Jun 20, 2025 145.0 0.00 5.00
STZ 250620P00150000 P Jun 20, 2025 150.0 0.00 5.00
STZ 250620P00155000 P Jun 20, 2025 155.0 0.00 5.00
STZ 250620P00160000 P Jun 20, 2025 160.0 0.00 5.00
STZ 250620P00165000 P Jun 20, 2025 165.0 0.00 5.00
STZ 250620P00170000 P Jun 20, 2025 170.0 0.00 5.00
STZ 250620P00175000 P Jun 20, 2025 175.0 0.00 3.50
STZ 250620P00180000 P Jun 20, 2025 180.0 2.00 3.80
STZ 250620P00185000 P Jun 20, 2025 185.0 1.15 4.10
STZ 250620P00190000 P Jun 20, 2025 190.0 1.55 4.50
STZ 250620P00195000 P Jun 20, 2025 195.0 1.95 3.80
STZ 250620P00200000 P Jun 20, 2025 200.0 3.50 6.20
STZ 250620P00210000 P Jun 20, 2025 210.0 3.40 7.50
STZ 250620P00220000 P Jun 20, 2025 220.0 6.00 9.00
STZ 250620P00230000 P Jun 20, 2025 230.0 7.70 10.50
STZ 250620P00240000 P Jun 20, 2025 240.0 8.00 11.40
STZ 250620P00250000 P Jun 20, 2025 250.0 10.50 15.50
STZ 250620P00260000 P Jun 20, 2025 260.0 13.60 16.50
STZ 250620P00270000 P Jun 20, 2025 270.0 17.50 20.50
STZ 250620P00280000 P Jun 20, 2025 280.0 22.00 25.00
STZ 250620P00290000 P Jun 20, 2025 290.0 28.80 32.00
STZ 250620P00300000 P Jun 20, 2025 300.0 33.00 38.00
STZ 250620P00310000 P Jun 20, 2025 310.0 39.50 44.40
STZ 250620P00320000 P Jun 20, 2025 320.0 47.50 52.00
STZ 250620P00330000 P Jun 20, 2025 330.0 56.20 60.90
STZ 250620P00340000 P Jun 20, 2025 340.0 66.00 70.50
STZ 250620P00350000 P Jun 20, 2025 350.0 76.00 80.50
STZ 250620P00360000 P Jun 20, 2025 360.0 86.00 90.50
STZ 250620P00370000 P Jun 20, 2025 370.0 96.00 100.50
STZ 250620P00380000 P Jun 20, 2025 380.0 106.00 110.50
STZ 250620P00390000 P Jun 20, 2025 390.0 116.00 120.50
STZ 250620P00400000 P Jun 20, 2025 400.0 126.00 130.50
STZ 260116C00115000 C Jan 16, 2026 115.0 159.50 164.00
STZ 260116C00120000 C Jan 16, 2026 120.0 155.00 159.50
STZ 260116C00125000 C Jan 16, 2026 125.0 150.50 155.00
STZ 260116C00130000 C Jan 16, 2026 130.0 146.00 150.50
STZ 260116C00135000 C Jan 16, 2026 135.0 141.50 146.50
STZ 260116C00140000 C Jan 16, 2026 140.0 137.00 142.00
STZ 260116C00145000 C Jan 16, 2026 145.0 132.50 137.50
STZ 260116C00150000 C Jan 16, 2026 150.0 128.50 133.00
STZ 260116C00155000 C Jan 16, 2026 155.0 124.00 129.00
STZ 260116C00160000 C Jan 16, 2026 160.0 119.50 124.50
STZ 260116C00165000 C Jan 16, 2026 165.0 115.50 120.00
STZ 260116C00170000 C Jan 16, 2026 170.0 111.60 116.00
STZ 260116C00175000 C Jan 16, 2026 175.0 107.00 112.00
STZ 260116C00180000 C Jan 16, 2026 180.0 103.10 107.50
STZ 260116C00185000 C Jan 16, 2026 185.0 99.10 103.50
STZ 260116C00190000 C Jan 16, 2026 190.0 94.60 99.50
STZ 260116C00195000 C Jan 16, 2026 195.0 90.50 95.50
STZ 260116C00200000 C Jan 16, 2026 200.0 86.50 91.50
STZ 260116C00210000 C Jan 16, 2026 210.0 79.00 83.50
STZ 260116C00220000 C Jan 16, 2026 220.0 71.50 76.50
STZ 260116C00230000 C Jan 16, 2026 230.0 64.50 69.00
STZ 260116C00240000 C Jan 16, 2026 240.0 57.50 62.50
STZ 260116C00250000 C Jan 16, 2026 250.0 51.00 56.00
STZ 260116C00260000 C Jan 16, 2026 260.0 45.00 50.00
STZ 260116C00270000 C Jan 16, 2026 270.0 39.50 44.50
STZ 260116C00280000 C Jan 16, 2026 280.0 34.50 39.20
STZ 260116C00290000 C Jan 16, 2026 290.0 29.80 34.50
STZ 260116C00300000 C Jan 16, 2026 300.0 25.00 30.00
STZ 260116C00310000 C Jan 16, 2026 310.0 21.00 26.00
STZ 260116C00320000 C Jan 16, 2026 320.0 17.50 22.50
STZ 260116C00330000 C Jan 16, 2026 330.0 14.60 19.50
STZ 260116C00340000 C Jan 16, 2026 340.0 11.90 16.50
STZ 260116C00350000 C Jan 16, 2026 350.0 9.50 14.50
STZ 260116C00360000 C Jan 16, 2026 360.0 8.70 10.80
STZ 260116C00370000 C Jan 16, 2026 370.0 7.10 10.10
STZ 260116C00380000 C Jan 16, 2026 380.0 5.70 9.50
STZ 260116C00390000 C Jan 16, 2026 390.0 4.50 8.50
STZ 260116C00400000 C Jan 16, 2026 400.0 3.60 7.50
STZ 260116P00115000 P Jan 16, 2026 115.0 0.00 2.35
STZ 260116P00120000 P Jan 16, 2026 120.0 0.25 2.45
STZ 260116P00125000 P Jan 16, 2026 125.0 0.35 2.55
STZ 260116P00130000 P Jan 16, 2026 130.0 0.40 2.70
STZ 260116P00135000 P Jan 16, 2026 135.0 0.50 2.85
STZ 260116P00140000 P Jan 16, 2026 140.0 0.60 3.10
STZ 260116P00145000 P Jan 16, 2026 145.0 0.70 3.30
STZ 260116P00150000 P Jan 16, 2026 150.0 0.80 2.40
STZ 260116P00155000 P Jan 16, 2026 155.0 0.95 3.80
STZ 260116P00160000 P Jan 16, 2026 160.0 2.30 4.00
STZ 260116P00165000 P Jan 16, 2026 165.0 1.45 4.30
STZ 260116P00170000 P Jan 16, 2026 170.0 1.80 4.70
STZ 260116P00175000 P Jan 16, 2026 175.0 2.25 5.10
STZ 260116P00180000 P Jan 16, 2026 180.0 3.00 5.10
STZ 260116P00185000 P Jan 16, 2026 185.0 3.00 6.00
STZ 260116P00190000 P Jan 16, 2026 190.0 3.50 5.50
STZ 260116P00195000 P Jan 16, 2026 195.0 4.10 6.10
STZ 260116P00200000 P Jan 16, 2026 200.0 4.70 6.70
STZ 260116P00210000 P Jan 16, 2026 210.0 6.20 8.30
STZ 260116P00220000 P Jan 16, 2026 220.0 8.00 10.10
STZ 260116P00230000 P Jan 16, 2026 230.0 9.50 12.20
STZ 260116P00240000 P Jan 16, 2026 240.0 12.10 14.80
STZ 260116P00250000 P Jan 16, 2026 250.0 15.60 17.80
STZ 260116P00260000 P Jan 16, 2026 260.0 18.50 23.50
STZ 260116P00270000 P Jan 16, 2026 270.0 22.50 27.50
STZ 260116P00280000 P Jan 16, 2026 280.0 26.50 31.50
STZ 260116P00290000 P Jan 16, 2026 290.0 31.50 36.50
STZ 260116P00300000 P Jan 16, 2026 300.0 37.00 41.70
STZ 260116P00310000 P Jan 16, 2026 310.0 43.00 48.00
STZ 260116P00320000 P Jan 16, 2026 320.0 50.00 55.00
STZ 260116P00330000 P Jan 16, 2026 330.0 57.50 62.50
STZ 260116P00340000 P Jan 16, 2026 340.0 66.50 71.00
STZ 260116P00350000 P Jan 16, 2026 350.0 76.00 80.50
STZ 260116P00360000 P Jan 16, 2026 360.0 86.00 90.50
STZ 260116P00370000 P Jan 16, 2026 370.0 96.00 100.50
STZ 260116P00380000 P Jan 16, 2026 380.0 106.00 110.50
STZ 260116P00390000 P Jan 16, 2026 390.0 116.00 120.50
STZ 260116P00400000 P Jan 16, 2026 400.0 126.00 130.50

OPRA data is delayed 15 minutes.