Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Constellation Brands Inc (STZ)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 180302C00175000 C Mar 02, 2018 175.0 39.50 43.80
STZ 180302C00177500 C Mar 02, 2018 177.5 37.00 41.40
STZ 180302C00180000 C Mar 02, 2018 180.0 34.50 38.90
STZ 180302C00182500 C Mar 02, 2018 182.5 32.00 36.40
STZ 180302C00185000 C Mar 02, 2018 185.0 29.50 33.80
STZ 180302C00187500 C Mar 02, 2018 187.5 27.00 30.40
STZ 180302C00190000 C Mar 02, 2018 190.0 24.50 28.20
STZ 180302C00192500 C Mar 02, 2018 192.5 22.00 25.50
STZ 180302C00195000 C Mar 02, 2018 195.0 19.50 23.30
STZ 180302C00197500 C Mar 02, 2018 197.5 17.40 20.60
STZ 180302C00200000 C Mar 02, 2018 200.0 16.40 18.10
STZ 180302C00202500 C Mar 02, 2018 202.5 12.10 15.50
STZ 180302C00205000 C Mar 02, 2018 205.0 9.90 13.20
STZ 180302C00207500 C Mar 02, 2018 207.5 8.40 10.60
STZ 180302C00210000 C Mar 02, 2018 210.0 7.50 8.20
STZ 180302C00212500 C Mar 02, 2018 212.5 5.40 5.90
STZ 180302C00215000 C Mar 02, 2018 215.0 3.40 3.80
STZ 180302C00217500 C Mar 02, 2018 217.5 1.95 2.25
STZ 180302C00220000 C Mar 02, 2018 220.0 0.85 1.20
STZ 180302C00222500 C Mar 02, 2018 222.5 0.45 0.60
STZ 180302C00225000 C Mar 02, 2018 225.0 0.15 0.40
STZ 180302C00227500 C Mar 02, 2018 227.5 0.10 0.25
STZ 180302C00230000 C Mar 02, 2018 230.0 0.00 0.20
STZ 180302C00232500 C Mar 02, 2018 232.5 0.00 0.15
STZ 180302C00235000 C Mar 02, 2018 235.0 0.00 0.15
STZ 180302C00237500 C Mar 02, 2018 237.5 0.00 0.20
STZ 180302C00240000 C Mar 02, 2018 240.0 0.00 0.15
STZ 180302C00242500 C Mar 02, 2018 242.5 0.00 0.15
STZ 180302C00245000 C Mar 02, 2018 245.0 0.00 0.15
STZ 180302C00247500 C Mar 02, 2018 247.5 0.00 0.10
STZ 180302C00250000 C Mar 02, 2018 250.0 0.00 0.10
STZ 180302C00252500 C Mar 02, 2018 252.5 0.00 0.10
STZ 180302C00255000 C Mar 02, 2018 255.0 0.00 0.10
STZ 180302P00175000 P Mar 02, 2018 175.0 0.00 0.10
STZ 180302P00177500 P Mar 02, 2018 177.5 0.00 0.10
STZ 180302P00180000 P Mar 02, 2018 180.0 0.00 0.10
STZ 180302P00182500 P Mar 02, 2018 182.5 0.00 0.10
STZ 180302P00185000 P Mar 02, 2018 185.0 0.00 0.10
STZ 180302P00187500 P Mar 02, 2018 187.5 0.00 0.20
STZ 180302P00190000 P Mar 02, 2018 190.0 0.00 0.20
STZ 180302P00192500 P Mar 02, 2018 192.5 0.00 0.25
STZ 180302P00195000 P Mar 02, 2018 195.0 0.00 0.15
STZ 180302P00197500 P Mar 02, 2018 197.5 0.00 0.20
STZ 180302P00200000 P Mar 02, 2018 200.0 0.10 0.15
STZ 180302P00202500 P Mar 02, 2018 202.5 0.00 0.20
STZ 180302P00205000 P Mar 02, 2018 205.0 0.20 0.25
STZ 180302P00207500 P Mar 02, 2018 207.5 0.15 0.40
STZ 180302P00210000 P Mar 02, 2018 210.0 0.30 0.55
STZ 180302P00212500 P Mar 02, 2018 212.5 0.55 0.80
STZ 180302P00215000 P Mar 02, 2018 215.0 1.05 1.35
STZ 180302P00217500 P Mar 02, 2018 217.5 1.90 2.20
STZ 180302P00220000 P Mar 02, 2018 220.0 3.40 3.90
STZ 180302P00222500 P Mar 02, 2018 222.5 5.10 6.10
STZ 180302P00225000 P Mar 02, 2018 225.0 6.90 9.30
STZ 180302P00227500 P Mar 02, 2018 227.5 9.00 11.50
STZ 180302P00230000 P Mar 02, 2018 230.0 11.50 14.20
STZ 180302P00232500 P Mar 02, 2018 232.5 13.20 16.40
STZ 180302P00235000 P Mar 02, 2018 235.0 16.10 18.90
STZ 180302P00237500 P Mar 02, 2018 237.5 18.60 21.20
STZ 180302P00240000 P Mar 02, 2018 240.0 20.50 24.20
STZ 180302P00242500 P Mar 02, 2018 242.5 22.80 26.80
STZ 180302P00245000 P Mar 02, 2018 245.0 25.00 28.90
STZ 180302P00247500 P Mar 02, 2018 247.5 28.00 31.70
STZ 180302P00250000 P Mar 02, 2018 250.0 30.90 35.50
STZ 180302P00252500 P Mar 02, 2018 252.5 33.10 37.80
STZ 180302P00255000 P Mar 02, 2018 255.0 35.90 40.50
STZ 180309C00175000 C Mar 09, 2018 175.0 39.50 43.90
STZ 180309C00177500 C Mar 09, 2018 177.5 37.00 41.40
STZ 180309C00180000 C Mar 09, 2018 180.0 34.50 38.90
STZ 180309C00182500 C Mar 09, 2018 182.5 32.00 36.40
STZ 180309C00185000 C Mar 09, 2018 185.0 29.50 34.10
STZ 180309C00187500 C Mar 09, 2018 187.5 27.10 30.90
STZ 180309C00190000 C Mar 09, 2018 190.0 24.60 28.10
STZ 180309C00192500 C Mar 09, 2018 192.5 22.10 25.90
STZ 180309C00195000 C Mar 09, 2018 195.0 19.90 23.20
STZ 180309C00197500 C Mar 09, 2018 197.5 17.60 20.70
STZ 180309C00200000 C Mar 09, 2018 200.0 15.00 18.30
STZ 180309C00202500 C Mar 09, 2018 202.5 13.30 16.10
STZ 180309C00205000 C Mar 09, 2018 205.0 11.50 13.60
STZ 180309C00207500 C Mar 09, 2018 207.5 9.70 11.20
STZ 180309C00210000 C Mar 09, 2018 210.0 7.70 8.80
STZ 180309C00212500 C Mar 09, 2018 212.5 5.70 6.90
STZ 180309C00215000 C Mar 09, 2018 215.0 4.20 4.90
STZ 180309C00217500 C Mar 09, 2018 217.5 2.85 3.50
STZ 180309C00220000 C Mar 09, 2018 220.0 1.85 2.20
STZ 180309C00222500 C Mar 09, 2018 222.5 1.15 1.45
STZ 180309C00225000 C Mar 09, 2018 225.0 0.65 0.90
STZ 180309C00227500 C Mar 09, 2018 227.5 0.40 0.60
STZ 180309C00230000 C Mar 09, 2018 230.0 0.20 0.40
STZ 180309C00232500 C Mar 09, 2018 232.5 0.10 0.25
STZ 180309C00235000 C Mar 09, 2018 235.0 0.00 0.20
STZ 180309C00237500 C Mar 09, 2018 237.5 0.00 0.15
STZ 180309C00240000 C Mar 09, 2018 240.0 0.00 0.10
STZ 180309C00242500 C Mar 09, 2018 242.5 0.00 0.10
STZ 180309C00245000 C Mar 09, 2018 245.0 0.00 0.25
STZ 180309C00247500 C Mar 09, 2018 247.5 0.00 0.15
STZ 180309C00250000 C Mar 09, 2018 250.0 0.00 0.10
STZ 180309C00252500 C Mar 09, 2018 252.5 0.00 0.10
STZ 180309C00255000 C Mar 09, 2018 255.0 0.00 0.10
STZ 180309P00175000 P Mar 09, 2018 175.0 0.00 0.15
STZ 180309P00177500 P Mar 09, 2018 177.5 0.00 0.15
STZ 180309P00180000 P Mar 09, 2018 180.0 0.00 0.20
STZ 180309P00182500 P Mar 09, 2018 182.5 0.00 0.20
STZ 180309P00185000 P Mar 09, 2018 185.0 0.00 0.10
STZ 180309P00187500 P Mar 09, 2018 187.5 0.00 0.15
STZ 180309P00190000 P Mar 09, 2018 190.0 0.00 0.15
STZ 180309P00192500 P Mar 09, 2018 192.5 0.00 0.20
STZ 180309P00195000 P Mar 09, 2018 195.0 0.00 0.20
STZ 180309P00197500 P Mar 09, 2018 197.5 0.00 0.25
STZ 180309P00200000 P Mar 09, 2018 200.0 0.10 0.30
STZ 180309P00202500 P Mar 09, 2018 202.5 0.15 0.40
STZ 180309P00205000 P Mar 09, 2018 205.0 0.25 0.55
STZ 180309P00207500 P Mar 09, 2018 207.5 0.45 0.85
STZ 180309P00210000 P Mar 09, 2018 210.0 0.75 1.05
STZ 180309P00212500 P Mar 09, 2018 212.5 1.10 1.55
STZ 180309P00215000 P Mar 09, 2018 215.0 1.80 2.20
STZ 180309P00217500 P Mar 09, 2018 217.5 2.70 3.60
STZ 180309P00220000 P Mar 09, 2018 220.0 4.10 4.90
STZ 180309P00222500 P Mar 09, 2018 222.5 6.00 6.90
STZ 180309P00225000 P Mar 09, 2018 225.0 7.60 9.10
STZ 180309P00227500 P Mar 09, 2018 227.5 10.00 11.90
STZ 180309P00230000 P Mar 09, 2018 230.0 11.70 14.20
STZ 180309P00232500 P Mar 09, 2018 232.5 13.20 16.30
STZ 180309P00235000 P Mar 09, 2018 235.0 16.40 18.90
STZ 180309P00237500 P Mar 09, 2018 237.5 18.30 21.40
STZ 180309P00240000 P Mar 09, 2018 240.0 20.60 24.00
STZ 180309P00242500 P Mar 09, 2018 242.5 22.80 26.80
STZ 180309P00245000 P Mar 09, 2018 245.0 25.80 28.70
STZ 180309P00247500 P Mar 09, 2018 247.5 27.80 31.10
STZ 180309P00250000 P Mar 09, 2018 250.0 30.90 35.50
STZ 180309P00252500 P Mar 09, 2018 252.5 33.20 37.90
STZ 180309P00255000 P Mar 09, 2018 255.0 35.90 40.50
STZ 180316C00160000 C Mar 16, 2018 160.0 54.50 58.90
STZ 180316C00165000 C Mar 16, 2018 165.0 49.50 54.00
STZ 180316C00170000 C Mar 16, 2018 170.0 44.50 49.00
STZ 180316C00175000 C Mar 16, 2018 175.0 39.50 43.90
STZ 180316C00180000 C Mar 16, 2018 180.0 34.50 39.00
STZ 180316C00185000 C Mar 16, 2018 185.0 29.50 33.90
STZ 180316C00187500 C Mar 16, 2018 187.5 27.00 30.90
STZ 180316C00190000 C Mar 16, 2018 190.0 25.90 28.90
STZ 180316C00192500 C Mar 16, 2018 192.5 22.10 26.40
STZ 180316C00195000 C Mar 16, 2018 195.0 21.10 23.60
STZ 180316C00197500 C Mar 16, 2018 197.5 17.70 21.10
STZ 180316C00200000 C Mar 16, 2018 200.0 15.30 18.30
STZ 180316C00202500 C Mar 16, 2018 202.5 13.70 16.10
STZ 180316C00205000 C Mar 16, 2018 205.0 12.90 13.60
STZ 180316C00207500 C Mar 16, 2018 207.5 10.30 11.40
STZ 180316C00210000 C Mar 16, 2018 210.0 8.70 9.20
STZ 180316C00212500 C Mar 16, 2018 212.5 6.80 7.30
STZ 180316C00215000 C Mar 16, 2018 215.0 5.10 5.50
STZ 180316C00217500 C Mar 16, 2018 217.5 3.80 4.10
STZ 180316C00220000 C Mar 16, 2018 220.0 2.60 2.90
STZ 180316C00222500 C Mar 16, 2018 222.5 1.70 2.10
STZ 180316C00225000 C Mar 16, 2018 225.0 1.10 1.40
STZ 180316C00227500 C Mar 16, 2018 227.5 0.80 1.05
STZ 180316C00230000 C Mar 16, 2018 230.0 0.40 0.60
STZ 180316C00232500 C Mar 16, 2018 232.5 0.35 0.50
STZ 180316C00235000 C Mar 16, 2018 235.0 0.20 0.70
STZ 180316C00237500 C Mar 16, 2018 237.5 0.10 0.30
STZ 180316C00240000 C Mar 16, 2018 240.0 0.00 0.20
STZ 180316C00242500 C Mar 16, 2018 242.5 0.00 0.15
STZ 180316C00245000 C Mar 16, 2018 245.0 0.00 0.15
STZ 180316C00247500 C Mar 16, 2018 247.5 0.00 0.10
STZ 180316C00250000 C Mar 16, 2018 250.0 0.00 0.20
STZ 180316C00255000 C Mar 16, 2018 255.0 0.00 0.20
STZ 180316C00260000 C Mar 16, 2018 260.0 0.00 0.15
STZ 180316C00265000 C Mar 16, 2018 265.0 0.00 0.10
STZ 180316C00270000 C Mar 16, 2018 270.0 0.00 0.10
STZ 180316C00275000 C Mar 16, 2018 275.0 0.00 0.10
STZ 180316C00280000 C Mar 16, 2018 280.0 0.00 0.10
STZ 180316C00290000 C Mar 16, 2018 290.0 0.00 0.10
STZ 180316C00300000 C Mar 16, 2018 300.0 0.00 0.10
STZ 180316P00160000 P Mar 16, 2018 160.0 0.00 0.15
STZ 180316P00165000 P Mar 16, 2018 165.0 0.00 0.15
STZ 180316P00170000 P Mar 16, 2018 170.0 0.00 0.20
STZ 180316P00175000 P Mar 16, 2018 175.0 0.00 0.25
STZ 180316P00180000 P Mar 16, 2018 180.0 0.00 0.30
STZ 180316P00185000 P Mar 16, 2018 185.0 0.00 0.35
STZ 180316P00187500 P Mar 16, 2018 187.5 0.00 0.10
STZ 180316P00190000 P Mar 16, 2018 190.0 0.00 0.15
STZ 180316P00192500 P Mar 16, 2018 192.5 0.05 0.15
STZ 180316P00195000 P Mar 16, 2018 195.0 0.00 0.20
STZ 180316P00197500 P Mar 16, 2018 197.5 0.15 0.25
STZ 180316P00200000 P Mar 16, 2018 200.0 0.25 0.35
STZ 180316P00202500 P Mar 16, 2018 202.5 0.35 0.50
STZ 180316P00205000 P Mar 16, 2018 205.0 0.55 0.70
STZ 180316P00207500 P Mar 16, 2018 207.5 0.80 1.05
STZ 180316P00210000 P Mar 16, 2018 210.0 1.20 1.45
STZ 180316P00212500 P Mar 16, 2018 212.5 1.75 2.15
STZ 180316P00215000 P Mar 16, 2018 215.0 2.45 2.75
STZ 180316P00217500 P Mar 16, 2018 217.5 3.40 4.10
STZ 180316P00220000 P Mar 16, 2018 220.0 4.80 5.40
STZ 180316P00222500 P Mar 16, 2018 222.5 6.50 7.30
STZ 180316P00225000 P Mar 16, 2018 225.0 8.10 9.30
STZ 180316P00227500 P Mar 16, 2018 227.5 10.20 11.30
STZ 180316P00230000 P Mar 16, 2018 230.0 12.70 13.90
STZ 180316P00232500 P Mar 16, 2018 232.5 14.30 17.50
STZ 180316P00235000 P Mar 16, 2018 235.0 16.80 19.30
STZ 180316P00237500 P Mar 16, 2018 237.5 19.10 22.50
STZ 180316P00240000 P Mar 16, 2018 240.0 20.70 25.20
STZ 180316P00242500 P Mar 16, 2018 242.5 23.30 27.90
STZ 180316P00245000 P Mar 16, 2018 245.0 25.50 30.00
STZ 180316P00247500 P Mar 16, 2018 247.5 28.30 32.90
STZ 180316P00250000 P Mar 16, 2018 250.0 30.90 35.50
STZ 180316P00255000 P Mar 16, 2018 255.0 35.90 40.50
STZ 180316P00260000 P Mar 16, 2018 260.0 40.90 45.50
STZ 180316P00265000 P Mar 16, 2018 265.0 45.80 50.30
STZ 180316P00270000 P Mar 16, 2018 270.0 50.90 55.50
STZ 180316P00275000 P Mar 16, 2018 275.0 55.90 60.50
STZ 180316P00280000 P Mar 16, 2018 280.0 60.90 65.50
STZ 180316P00290000 P Mar 16, 2018 290.0 70.90 75.50
STZ 180316P00300000 P Mar 16, 2018 300.0 80.90 85.50
STZ 180323C00170000 C Mar 23, 2018 170.0 44.50 48.90
STZ 180323C00175000 C Mar 23, 2018 175.0 39.50 43.90
STZ 180323C00177500 C Mar 23, 2018 177.5 37.50 41.70
STZ 180323C00180000 C Mar 23, 2018 180.0 35.00 39.40
STZ 180323C00182500 C Mar 23, 2018 182.5 32.50 36.40
STZ 180323C00185000 C Mar 23, 2018 185.0 29.60 33.70
STZ 180323C00187500 C Mar 23, 2018 187.5 27.90 31.00
STZ 180323C00190000 C Mar 23, 2018 190.0 25.00 29.10
STZ 180323C00192500 C Mar 23, 2018 192.5 23.00 26.50
STZ 180323C00195000 C Mar 23, 2018 195.0 21.70 23.60
STZ 180323C00197500 C Mar 23, 2018 197.5 19.50 21.10
STZ 180323C00200000 C Mar 23, 2018 200.0 17.10 18.60
STZ 180323C00202500 C Mar 23, 2018 202.5 15.10 16.60
STZ 180323C00205000 C Mar 23, 2018 205.0 12.80 14.20
STZ 180323C00207500 C Mar 23, 2018 207.5 10.70 11.90
STZ 180323C00210000 C Mar 23, 2018 210.0 8.50 10.40
STZ 180323C00212500 C Mar 23, 2018 212.5 7.30 8.10
STZ 180323C00215000 C Mar 23, 2018 215.0 5.70 6.40
STZ 180323C00217500 C Mar 23, 2018 217.5 4.40 5.00
STZ 180323C00220000 C Mar 23, 2018 220.0 3.30 3.70
STZ 180323C00222500 C Mar 23, 2018 222.5 2.45 2.75
STZ 180323C00225000 C Mar 23, 2018 225.0 1.80 2.05
STZ 180323C00227500 C Mar 23, 2018 227.5 1.30 1.55
STZ 180323C00230000 C Mar 23, 2018 230.0 0.95 1.10
STZ 180323C00232500 C Mar 23, 2018 232.5 0.65 0.85
STZ 180323C00235000 C Mar 23, 2018 235.0 0.45 0.65
STZ 180323C00237500 C Mar 23, 2018 237.5 0.30 0.50
STZ 180323C00240000 C Mar 23, 2018 240.0 0.20 0.45
STZ 180323C00242500 C Mar 23, 2018 242.5 0.15 0.50
STZ 180323C00245000 C Mar 23, 2018 245.0 0.00 0.55
STZ 180323C00247500 C Mar 23, 2018 247.5 0.00 0.35
STZ 180323C00250000 C Mar 23, 2018 250.0 0.00 0.60
STZ 180323C00252500 C Mar 23, 2018 252.5 0.00 0.30
STZ 180323C00255000 C Mar 23, 2018 255.0 0.00 0.75
STZ 180323C00260000 C Mar 23, 2018 260.0 0.00 0.65
STZ 180323P00170000 P Mar 23, 2018 170.0 0.00 0.60
STZ 180323P00175000 P Mar 23, 2018 175.0 0.00 0.55
STZ 180323P00177500 P Mar 23, 2018 177.5 0.00 0.75
STZ 180323P00180000 P Mar 23, 2018 180.0 0.00 0.35
STZ 180323P00182500 P Mar 23, 2018 182.5 0.00 0.15
STZ 180323P00185000 P Mar 23, 2018 185.0 0.00 0.15
STZ 180323P00187500 P Mar 23, 2018 187.5 0.00 0.20
STZ 180323P00190000 P Mar 23, 2018 190.0 0.00 0.20
STZ 180323P00192500 P Mar 23, 2018 192.5 0.10 0.25
STZ 180323P00195000 P Mar 23, 2018 195.0 0.20 0.35
STZ 180323P00197500 P Mar 23, 2018 197.5 0.30 0.55
STZ 180323P00200000 P Mar 23, 2018 200.0 0.40 0.65
STZ 180323P00202500 P Mar 23, 2018 202.5 0.55 2.10
STZ 180323P00205000 P Mar 23, 2018 205.0 0.90 1.95
STZ 180323P00207500 P Mar 23, 2018 207.5 1.20 1.55
STZ 180323P00210000 P Mar 23, 2018 210.0 1.75 1.95
STZ 180323P00212500 P Mar 23, 2018 212.5 2.30 2.70
STZ 180323P00215000 P Mar 23, 2018 215.0 3.20 3.70
STZ 180323P00217500 P Mar 23, 2018 217.5 3.80 4.90
STZ 180323P00220000 P Mar 23, 2018 220.0 5.60 6.10
STZ 180323P00222500 P Mar 23, 2018 222.5 7.00 8.10
STZ 180323P00225000 P Mar 23, 2018 225.0 9.00 9.50
STZ 180323P00227500 P Mar 23, 2018 227.5 10.90 11.90
STZ 180323P00230000 P Mar 23, 2018 230.0 12.70 13.80
STZ 180323P00232500 P Mar 23, 2018 232.5 14.80 16.80
STZ 180323P00235000 P Mar 23, 2018 235.0 17.50 18.80
STZ 180323P00237500 P Mar 23, 2018 237.5 19.70 21.80
STZ 180323P00240000 P Mar 23, 2018 240.0 20.60 24.40
STZ 180323P00242500 P Mar 23, 2018 242.5 23.20 26.60
STZ 180323P00245000 P Mar 23, 2018 245.0 26.30 29.20
STZ 180323P00247500 P Mar 23, 2018 247.5 29.00 31.80
STZ 180323P00250000 P Mar 23, 2018 250.0 30.90 35.50
STZ 180323P00252500 P Mar 23, 2018 252.5 33.50 38.00
STZ 180323P00255000 P Mar 23, 2018 255.0 35.90 40.50
STZ 180323P00260000 P Mar 23, 2018 260.0 41.00 45.50
STZ 180329C00170000 C Mar 29, 2018 170.0 45.00 48.80
STZ 180329C00175000 C Mar 29, 2018 175.0 39.50 43.50
STZ 180329C00180000 C Mar 29, 2018 180.0 35.00 38.80
STZ 180329C00182500 C Mar 29, 2018 182.5 32.50 36.30
STZ 180329C00185000 C Mar 29, 2018 185.0 32.10 34.10
STZ 180329C00187500 C Mar 29, 2018 187.5 27.50 31.40
STZ 180329C00190000 C Mar 29, 2018 190.0 25.00 28.80
STZ 180329C00192500 C Mar 29, 2018 192.5 22.50 26.80
STZ 180329C00195000 C Mar 29, 2018 195.0 21.30 24.30
STZ 180329C00197500 C Mar 29, 2018 197.5 18.00 22.30
STZ 180329C00200000 C Mar 29, 2018 200.0 17.00 19.50
STZ 180329C00202500 C Mar 29, 2018 202.5 13.50 17.50
STZ 180329C00205000 C Mar 29, 2018 205.0 11.50 15.50
STZ 180329C00207500 C Mar 29, 2018 207.5 9.50 13.60
STZ 180329C00210000 C Mar 29, 2018 210.0 8.40 11.40
STZ 180329C00212500 C Mar 29, 2018 212.5 8.00 9.30
STZ 180329C00215000 C Mar 29, 2018 215.0 6.50 7.80
STZ 180329C00217500 C Mar 29, 2018 217.5 5.20 6.20
STZ 180329C00220000 C Mar 29, 2018 220.0 3.90 5.00
STZ 180329C00222500 C Mar 29, 2018 222.5 3.00 4.50
STZ 180329C00225000 C Mar 29, 2018 225.0 2.25 3.50
STZ 180329C00227500 C Mar 29, 2018 227.5 1.60 2.60
STZ 180329C00230000 C Mar 29, 2018 230.0 1.00 2.45
STZ 180329C00232500 C Mar 29, 2018 232.5 0.05 1.80
STZ 180329C00235000 C Mar 29, 2018 235.0 0.80 1.50
STZ 180329C00237500 C Mar 29, 2018 237.5 0.55 1.30
STZ 180329C00240000 C Mar 29, 2018 240.0 0.35 1.10
STZ 180329C00242500 C Mar 29, 2018 242.5 0.15 0.90
STZ 180329C00245000 C Mar 29, 2018 245.0 0.00 0.85
STZ 180329C00247500 C Mar 29, 2018 247.5 0.00 0.85
STZ 180329C00250000 C Mar 29, 2018 250.0 0.00 0.75
STZ 180329C00255000 C Mar 29, 2018 255.0 0.00 1.20
STZ 180329C00260000 C Mar 29, 2018 260.0 0.00 1.20
STZ 180329P00170000 P Mar 29, 2018 170.0 0.00 0.75
STZ 180329P00175000 P Mar 29, 2018 175.0 0.00 1.00
STZ 180329P00180000 P Mar 29, 2018 180.0 0.00 0.75
STZ 180329P00182500 P Mar 29, 2018 182.5 0.00 0.80
STZ 180329P00185000 P Mar 29, 2018 185.0 0.00 0.85
STZ 180329P00187500 P Mar 29, 2018 187.5 0.00 0.95
STZ 180329P00190000 P Mar 29, 2018 190.0 0.00 1.10
STZ 180329P00192500 P Mar 29, 2018 192.5 0.00 1.20
STZ 180329P00195000 P Mar 29, 2018 195.0 0.10 1.35
STZ 180329P00197500 P Mar 29, 2018 197.5 0.45 1.55
STZ 180329P00200000 P Mar 29, 2018 200.0 0.40 1.75
STZ 180329P00202500 P Mar 29, 2018 202.5 0.05 2.05
STZ 180329P00205000 P Mar 29, 2018 205.0 1.25 2.55
STZ 180329P00207500 P Mar 29, 2018 207.5 1.80 2.85
STZ 180329P00210000 P Mar 29, 2018 210.0 2.45 3.60
STZ 180329P00212500 P Mar 29, 2018 212.5 3.30 4.30
STZ 180329P00215000 P Mar 29, 2018 215.0 4.20 5.30
STZ 180329P00217500 P Mar 29, 2018 217.5 5.30 6.50
STZ 180329P00220000 P Mar 29, 2018 220.0 6.80 8.00
STZ 180329P00222500 P Mar 29, 2018 222.5 8.30 9.50
STZ 180329P00225000 P Mar 29, 2018 225.0 9.70 12.40
STZ 180329P00227500 P Mar 29, 2018 227.5 11.70 14.20
STZ 180329P00230000 P Mar 29, 2018 230.0 13.60 17.50
STZ 180329P00232500 P Mar 29, 2018 232.5 15.60 19.50
STZ 180329P00235000 P Mar 29, 2018 235.0 17.50 21.50
STZ 180329P00237500 P Mar 29, 2018 237.5 20.20 23.20
STZ 180329P00240000 P Mar 29, 2018 240.0 22.20 26.00
STZ 180329P00242500 P Mar 29, 2018 242.5 24.70 28.50
STZ 180329P00245000 P Mar 29, 2018 245.0 26.20 30.30
STZ 180329P00247500 P Mar 29, 2018 247.5 29.70 33.50
STZ 180329P00250000 P Mar 29, 2018 250.0 31.20 35.50
STZ 180329P00255000 P Mar 29, 2018 255.0 37.00 41.00
STZ 180329P00260000 P Mar 29, 2018 260.0 41.30 45.50
STZ 180406C00185000 C Apr 06, 2018 185.0 30.50 34.10
STZ 180406C00187500 C Apr 06, 2018 187.5 28.50 32.20
STZ 180406C00190000 C Apr 06, 2018 190.0 25.80 29.40
STZ 180406C00192500 C Apr 06, 2018 192.5 24.20 27.20
STZ 180406C00195000 C Apr 06, 2018 195.0 22.80 25.00
STZ 180406C00197500 C Apr 06, 2018 197.5 20.90 22.50
STZ 180406C00200000 C Apr 06, 2018 200.0 18.70 20.20
STZ 180406C00202500 C Apr 06, 2018 202.5 16.90 18.60
STZ 180406C00205000 C Apr 06, 2018 205.0 14.90 16.20
STZ 180406C00207500 C Apr 06, 2018 207.5 13.20 14.80
STZ 180406C00210000 C Apr 06, 2018 210.0 11.30 12.60
STZ 180406C00212500 C Apr 06, 2018 212.5 10.20 10.90
STZ 180406C00215000 C Apr 06, 2018 215.0 8.60 9.60
STZ 180406C00217500 C Apr 06, 2018 217.5 7.40 8.10
STZ 180406C00220000 C Apr 06, 2018 220.0 6.10 7.00
STZ 180406C00222500 C Apr 06, 2018 222.5 5.00 6.30
STZ 180406C00225000 C Apr 06, 2018 225.0 4.30 5.00
STZ 180406C00227500 C Apr 06, 2018 227.5 3.20 4.30
STZ 180406C00230000 C Apr 06, 2018 230.0 2.90 3.50
STZ 180406C00232500 C Apr 06, 2018 232.5 2.45 3.00
STZ 180406C00235000 C Apr 06, 2018 235.0 1.75 2.40
STZ 180406C00237500 C Apr 06, 2018 237.5 1.60 2.20
STZ 180406C00240000 C Apr 06, 2018 240.0 1.10 1.70
STZ 180406C00242500 C Apr 06, 2018 242.5 1.15 1.50
STZ 180406C00245000 C Apr 06, 2018 245.0 0.90 1.20
STZ 180406C00247500 C Apr 06, 2018 247.5 0.75 1.25
STZ 180406C00250000 C Apr 06, 2018 250.0 0.60 0.80
STZ 180406C00252500 C Apr 06, 2018 252.5 0.45 0.70
STZ 180406C00255000 C Apr 06, 2018 255.0 0.35 0.85
STZ 180406P00185000 P Apr 06, 2018 185.0 0.40 0.65
STZ 180406P00187500 P Apr 06, 2018 187.5 0.55 0.80
STZ 180406P00190000 P Apr 06, 2018 190.0 0.65 2.40
STZ 180406P00192500 P Apr 06, 2018 192.5 0.80 1.50
STZ 180406P00195000 P Apr 06, 2018 195.0 1.10 2.10
STZ 180406P00197500 P Apr 06, 2018 197.5 1.45 2.30
STZ 180406P00200000 P Apr 06, 2018 200.0 1.80 2.05
STZ 180406P00202500 P Apr 06, 2018 202.5 1.80 2.50
STZ 180406P00205000 P Apr 06, 2018 205.0 2.70 3.10
STZ 180406P00207500 P Apr 06, 2018 207.5 1.70 3.80
STZ 180406P00210000 P Apr 06, 2018 210.0 4.00 4.60
STZ 180406P00212500 P Apr 06, 2018 212.5 4.50 5.50
STZ 180406P00215000 P Apr 06, 2018 215.0 5.60 6.60
STZ 180406P00217500 P Apr 06, 2018 217.5 7.00 7.70
STZ 180406P00220000 P Apr 06, 2018 220.0 8.10 9.10
STZ 180406P00222500 P Apr 06, 2018 222.5 9.90 10.60
STZ 180406P00225000 P Apr 06, 2018 225.0 11.10 12.40
STZ 180406P00227500 P Apr 06, 2018 227.5 12.90 13.90
STZ 180406P00230000 P Apr 06, 2018 230.0 15.00 16.50
STZ 180406P00232500 P Apr 06, 2018 232.5 16.60 17.80
STZ 180406P00235000 P Apr 06, 2018 235.0 18.70 19.90
STZ 180406P00237500 P Apr 06, 2018 237.5 21.10 22.20
STZ 180406P00240000 P Apr 06, 2018 240.0 23.30 25.00
STZ 180406P00242500 P Apr 06, 2018 242.5 25.50 26.70
STZ 180406P00245000 P Apr 06, 2018 245.0 27.20 29.60
STZ 180406P00247500 P Apr 06, 2018 247.5 29.80 31.80
STZ 180406P00250000 P Apr 06, 2018 250.0 31.90 34.80
STZ 180406P00252500 P Apr 06, 2018 252.5 34.10 38.50
STZ 180406P00255000 P Apr 06, 2018 255.0 36.00 40.50
STZ 180420C00125000 C Apr 20, 2018 125.0 90.00 94.50
STZ 180420C00130000 C Apr 20, 2018 130.0 85.00 89.50
STZ 180420C00135000 C Apr 20, 2018 135.0 80.00 84.50
STZ 180420C00140000 C Apr 20, 2018 140.0 75.00 79.50
STZ 180420C00145000 C Apr 20, 2018 145.0 70.10 74.40
STZ 180420C00150000 C Apr 20, 2018 150.0 65.10 69.30
STZ 180420C00155000 C Apr 20, 2018 155.0 60.10 64.30
STZ 180420C00160000 C Apr 20, 2018 160.0 55.50 59.70
STZ 180420C00165000 C Apr 20, 2018 165.0 50.50 54.60
STZ 180420C00170000 C Apr 20, 2018 170.0 45.90 49.20
STZ 180420C00175000 C Apr 20, 2018 175.0 40.50 45.00
STZ 180420C00180000 C Apr 20, 2018 180.0 35.70 39.70
STZ 180420C00185000 C Apr 20, 2018 185.0 31.20 35.40
STZ 180420C00190000 C Apr 20, 2018 190.0 26.30 30.10
STZ 180420C00195000 C Apr 20, 2018 195.0 24.10 25.50
STZ 180420C00200000 C Apr 20, 2018 200.0 20.10 20.90
STZ 180420C00205000 C Apr 20, 2018 205.0 16.40 17.00
STZ 180420C00210000 C Apr 20, 2018 210.0 12.70 13.60
STZ 180420C00215000 C Apr 20, 2018 215.0 9.70 10.30
STZ 180420C00220000 C Apr 20, 2018 220.0 7.30 7.90
STZ 180420C00225000 C Apr 20, 2018 225.0 5.40 5.90
STZ 180420C00230000 C Apr 20, 2018 230.0 3.70 4.30
STZ 180420C00235000 C Apr 20, 2018 235.0 2.55 2.90
STZ 180420C00240000 C Apr 20, 2018 240.0 1.80 2.05
STZ 180420C00245000 C Apr 20, 2018 245.0 1.15 1.65
STZ 180420C00250000 C Apr 20, 2018 250.0 0.75 1.05
STZ 180420C00255000 C Apr 20, 2018 255.0 0.55 0.75
STZ 180420C00260000 C Apr 20, 2018 260.0 0.30 0.65
STZ 180420C00265000 C Apr 20, 2018 265.0 0.25 0.70
STZ 180420C00270000 C Apr 20, 2018 270.0 0.15 0.55
STZ 180420C00275000 C Apr 20, 2018 275.0 0.00 0.25
STZ 180420C00280000 C Apr 20, 2018 280.0 0.00 0.25
STZ 180420C00285000 C Apr 20, 2018 285.0 0.00 0.35
STZ 180420C00290000 C Apr 20, 2018 290.0 0.00 0.30
STZ 180420P00125000 P Apr 20, 2018 125.0 0.00 0.10
STZ 180420P00130000 P Apr 20, 2018 130.0 0.00 0.15
STZ 180420P00135000 P Apr 20, 2018 135.0 0.00 0.20
STZ 180420P00140000 P Apr 20, 2018 140.0 0.00 0.20
STZ 180420P00145000 P Apr 20, 2018 145.0 0.00 0.25
STZ 180420P00150000 P Apr 20, 2018 150.0 0.00 0.30
STZ 180420P00155000 P Apr 20, 2018 155.0 0.00 0.35
STZ 180420P00160000 P Apr 20, 2018 160.0 0.00 0.40
STZ 180420P00165000 P Apr 20, 2018 165.0 0.00 0.50
STZ 180420P00170000 P Apr 20, 2018 170.0 0.15 0.60
STZ 180420P00175000 P Apr 20, 2018 175.0 0.20 0.65
STZ 180420P00180000 P Apr 20, 2018 180.0 0.30 0.70
STZ 180420P00185000 P Apr 20, 2018 185.0 0.55 0.95
STZ 180420P00190000 P Apr 20, 2018 190.0 0.85 1.20
STZ 180420P00195000 P Apr 20, 2018 195.0 1.40 1.70
STZ 180420P00200000 P Apr 20, 2018 200.0 2.20 2.75
STZ 180420P00205000 P Apr 20, 2018 205.0 3.30 3.70
STZ 180420P00210000 P Apr 20, 2018 210.0 4.80 5.10
STZ 180420P00215000 P Apr 20, 2018 215.0 6.30 7.10
STZ 180420P00220000 P Apr 20, 2018 220.0 9.30 9.70
STZ 180420P00225000 P Apr 20, 2018 225.0 12.30 12.80
STZ 180420P00230000 P Apr 20, 2018 230.0 15.20 16.40
STZ 180420P00235000 P Apr 20, 2018 235.0 19.20 20.70
STZ 180420P00240000 P Apr 20, 2018 240.0 23.20 24.80
STZ 180420P00245000 P Apr 20, 2018 245.0 27.70 29.30
STZ 180420P00250000 P Apr 20, 2018 250.0 31.40 36.00
STZ 180420P00255000 P Apr 20, 2018 255.0 36.30 40.50
STZ 180420P00260000 P Apr 20, 2018 260.0 41.00 45.50
STZ 180420P00265000 P Apr 20, 2018 265.0 46.00 50.50
STZ 180420P00270000 P Apr 20, 2018 270.0 50.90 55.50
STZ 180420P00275000 P Apr 20, 2018 275.0 56.00 60.50
STZ 180420P00280000 P Apr 20, 2018 280.0 60.90 65.50
STZ 180420P00285000 P Apr 20, 2018 285.0 66.00 70.50
STZ 180420P00290000 P Apr 20, 2018 290.0 70.80 75.50
STZ 180615C00160000 C Jun 15, 2018 160.0 55.50 59.90
STZ 180615C00165000 C Jun 15, 2018 165.0 50.50 55.00
STZ 180615C00170000 C Jun 15, 2018 170.0 46.00 50.40
STZ 180615C00175000 C Jun 15, 2018 175.0 41.10 45.40
STZ 180615C00180000 C Jun 15, 2018 180.0 36.50 40.90
STZ 180615C00185000 C Jun 15, 2018 185.0 32.20 35.80
STZ 180615C00190000 C Jun 15, 2018 190.0 28.50 31.30
STZ 180615C00195000 C Jun 15, 2018 195.0 25.50 27.10
STZ 180615C00200000 C Jun 15, 2018 200.0 22.20 23.30
STZ 180615C00205000 C Jun 15, 2018 205.0 18.40 19.50
STZ 180615C00210000 C Jun 15, 2018 210.0 15.30 16.40
STZ 180615C00215000 C Jun 15, 2018 215.0 12.30 13.50
STZ 180615C00220000 C Jun 15, 2018 220.0 9.80 10.70
STZ 180615C00225000 C Jun 15, 2018 225.0 7.50 8.50
STZ 180615C00230000 C Jun 15, 2018 230.0 5.90 6.60
STZ 180615C00235000 C Jun 15, 2018 235.0 4.60 5.30
STZ 180615C00240000 C Jun 15, 2018 240.0 3.40 4.00
STZ 180615C00245000 C Jun 15, 2018 245.0 2.40 3.30
STZ 180615C00250000 C Jun 15, 2018 250.0 1.75 2.85
STZ 180615C00255000 C Jun 15, 2018 255.0 1.40 2.25
STZ 180615C00260000 C Jun 15, 2018 260.0 1.10 1.45
STZ 180615C00265000 C Jun 15, 2018 265.0 0.80 1.15
STZ 180615C00270000 C Jun 15, 2018 270.0 0.60 0.90
STZ 180615C00275000 C Jun 15, 2018 275.0 0.45 1.05
STZ 180615C00280000 C Jun 15, 2018 280.0 0.35 0.65
STZ 180615C00285000 C Jun 15, 2018 285.0 0.25 0.55
STZ 180615C00290000 C Jun 15, 2018 290.0 0.15 0.40
STZ 180615C00295000 C Jun 15, 2018 295.0 0.15 0.35
STZ 180615C00300000 C Jun 15, 2018 300.0 0.00 0.40
STZ 180615P00160000 P Jun 15, 2018 160.0 0.20 0.50
STZ 180615P00165000 P Jun 15, 2018 165.0 0.30 0.80
STZ 180615P00170000 P Jun 15, 2018 170.0 0.30 1.00
STZ 180615P00175000 P Jun 15, 2018 175.0 0.55 1.10
STZ 180615P00180000 P Jun 15, 2018 180.0 0.75 1.85
STZ 180615P00185000 P Jun 15, 2018 185.0 1.35 2.05
STZ 180615P00190000 P Jun 15, 2018 190.0 1.95 2.60
STZ 180615P00195000 P Jun 15, 2018 195.0 2.75 3.40
STZ 180615P00200000 P Jun 15, 2018 200.0 3.80 4.60
STZ 180615P00205000 P Jun 15, 2018 205.0 5.20 6.10
STZ 180615P00210000 P Jun 15, 2018 210.0 7.00 7.90
STZ 180615P00215000 P Jun 15, 2018 215.0 9.00 10.00
STZ 180615P00220000 P Jun 15, 2018 220.0 11.60 12.60
STZ 180615P00225000 P Jun 15, 2018 225.0 14.20 15.70
STZ 180615P00230000 P Jun 15, 2018 230.0 17.50 19.00
STZ 180615P00235000 P Jun 15, 2018 235.0 21.00 22.40
STZ 180615P00240000 P Jun 15, 2018 240.0 24.90 26.30
STZ 180615P00245000 P Jun 15, 2018 245.0 28.80 30.90
STZ 180615P00250000 P Jun 15, 2018 250.0 33.20 35.80
STZ 180615P00255000 P Jun 15, 2018 255.0 37.60 40.60
STZ 180615P00260000 P Jun 15, 2018 260.0 41.30 46.00
STZ 180615P00265000 P Jun 15, 2018 265.0 46.30 50.50
STZ 180615P00270000 P Jun 15, 2018 270.0 50.90 55.50
STZ 180615P00275000 P Jun 15, 2018 275.0 56.00 60.50
STZ 180615P00280000 P Jun 15, 2018 280.0 60.90 65.50
STZ 180615P00285000 P Jun 15, 2018 285.0 65.90 70.50
STZ 180615P00290000 P Jun 15, 2018 290.0 70.90 75.50
STZ 180615P00295000 P Jun 15, 2018 295.0 75.90 80.50
STZ 180615P00300000 P Jun 15, 2018 300.0 80.90 85.50
STZ 180720C00145000 C Jul 20, 2018 145.0 71.00 75.10
STZ 180720C00150000 C Jul 20, 2018 150.0 66.00 70.50
STZ 180720C00155000 C Jul 20, 2018 155.0 61.00 65.40
STZ 180720C00160000 C Jul 20, 2018 160.0 56.00 60.40
STZ 180720C00165000 C Jul 20, 2018 165.0 51.50 56.00
STZ 180720C00170000 C Jul 20, 2018 170.0 47.70 51.40
STZ 180720C00175000 C Jul 20, 2018 175.0 43.90 46.30
STZ 180720C00180000 C Jul 20, 2018 180.0 39.20 41.10
STZ 180720C00185000 C Jul 20, 2018 185.0 35.90 37.00
STZ 180720C00190000 C Jul 20, 2018 190.0 31.40 32.80
STZ 180720C00195000 C Jul 20, 2018 195.0 27.50 28.90
STZ 180720C00200000 C Jul 20, 2018 200.0 24.30 25.20
STZ 180720C00205000 C Jul 20, 2018 205.0 20.90 21.80
STZ 180720C00210000 C Jul 20, 2018 210.0 17.80 18.80
STZ 180720C00215000 C Jul 20, 2018 215.0 15.10 15.70
STZ 180720C00220000 C Jul 20, 2018 220.0 12.50 13.10
STZ 180720C00225000 C Jul 20, 2018 225.0 10.00 11.00
STZ 180720C00230000 C Jul 20, 2018 230.0 8.50 9.00
STZ 180720C00235000 C Jul 20, 2018 235.0 6.40 7.40
STZ 180720C00240000 C Jul 20, 2018 240.0 5.60 6.30
STZ 180720C00245000 C Jul 20, 2018 245.0 4.50 4.90
STZ 180720C00250000 C Jul 20, 2018 250.0 3.60 3.90
STZ 180720C00255000 C Jul 20, 2018 255.0 2.85 3.10
STZ 180720C00260000 C Jul 20, 2018 260.0 2.25 2.45
STZ 180720C00265000 C Jul 20, 2018 265.0 1.75 2.00
STZ 180720C00270000 C Jul 20, 2018 270.0 1.40 1.60
STZ 180720C00275000 C Jul 20, 2018 275.0 1.10 1.30
STZ 180720C00280000 C Jul 20, 2018 280.0 0.85 1.05
STZ 180720C00290000 C Jul 20, 2018 290.0 0.50 0.70
STZ 180720C00300000 C Jul 20, 2018 300.0 0.30 0.45
STZ 180720P00145000 P Jul 20, 2018 145.0 0.30 0.50
STZ 180720P00150000 P Jul 20, 2018 150.0 0.40 0.55
STZ 180720P00155000 P Jul 20, 2018 155.0 0.50 0.65
STZ 180720P00160000 P Jul 20, 2018 160.0 0.65 0.80
STZ 180720P00165000 P Jul 20, 2018 165.0 0.85 1.00
STZ 180720P00170000 P Jul 20, 2018 170.0 1.05 1.25
STZ 180720P00175000 P Jul 20, 2018 175.0 1.45 1.60
STZ 180720P00180000 P Jul 20, 2018 180.0 1.90 2.10
STZ 180720P00185000 P Jul 20, 2018 185.0 2.55 2.80
STZ 180720P00190000 P Jul 20, 2018 190.0 3.30 3.70
STZ 180720P00195000 P Jul 20, 2018 195.0 4.40 4.70
STZ 180720P00200000 P Jul 20, 2018 200.0 5.70 6.00
STZ 180720P00205000 P Jul 20, 2018 205.0 7.20 7.60
STZ 180720P00210000 P Jul 20, 2018 210.0 9.10 9.40
STZ 180720P00215000 P Jul 20, 2018 215.0 11.20 11.60
STZ 180720P00220000 P Jul 20, 2018 220.0 13.60 14.20
STZ 180720P00225000 P Jul 20, 2018 225.0 16.40 17.00
STZ 180720P00230000 P Jul 20, 2018 230.0 19.60 20.40
STZ 180720P00235000 P Jul 20, 2018 235.0 22.70 23.90
STZ 180720P00240000 P Jul 20, 2018 240.0 26.50 27.80
STZ 180720P00245000 P Jul 20, 2018 245.0 30.30 31.00
STZ 180720P00250000 P Jul 20, 2018 250.0 34.70 35.70
STZ 180720P00255000 P Jul 20, 2018 255.0 38.40 40.60
STZ 180720P00260000 P Jul 20, 2018 260.0 43.20 44.50
STZ 180720P00265000 P Jul 20, 2018 265.0 46.50 51.00
STZ 180720P00270000 P Jul 20, 2018 270.0 51.40 56.00
STZ 180720P00275000 P Jul 20, 2018 275.0 56.00 60.50
STZ 180720P00280000 P Jul 20, 2018 280.0 61.20 65.50
STZ 180720P00290000 P Jul 20, 2018 290.0 71.00 75.50
STZ 180720P00300000 P Jul 20, 2018 300.0 81.00 85.50
STZ 181019C00155000 C Oct 19, 2018 155.0 62.60 67.00
STZ 181019C00160000 C Oct 19, 2018 160.0 58.00 62.10
STZ 181019C00165000 C Oct 19, 2018 165.0 54.20 57.90
STZ 181019C00170000 C Oct 19, 2018 170.0 51.10 52.60
STZ 181019C00175000 C Oct 19, 2018 175.0 47.20 48.70
STZ 181019C00180000 C Oct 19, 2018 180.0 43.10 44.10
STZ 181019C00185000 C Oct 19, 2018 185.0 39.10 40.60
STZ 181019C00190000 C Oct 19, 2018 190.0 35.30 36.70
STZ 181019C00195000 C Oct 19, 2018 195.0 31.70 32.80
STZ 181019C00200000 C Oct 19, 2018 200.0 28.20 29.20
STZ 181019C00205000 C Oct 19, 2018 205.0 24.20 26.10
STZ 181019C00210000 C Oct 19, 2018 210.0 22.20 23.50
STZ 181019C00215000 C Oct 19, 2018 215.0 19.40 20.60
STZ 181019C00220000 C Oct 19, 2018 220.0 17.00 17.80
STZ 181019C00225000 C Oct 19, 2018 225.0 14.80 15.40
STZ 181019C00230000 C Oct 19, 2018 230.0 12.70 13.40
STZ 181019C00235000 C Oct 19, 2018 235.0 10.70 11.50
STZ 181019C00240000 C Oct 19, 2018 240.0 9.40 10.30
STZ 181019C00245000 C Oct 19, 2018 245.0 8.00 8.40
STZ 181019C00250000 C Oct 19, 2018 250.0 6.50 7.60
STZ 181019C00255000 C Oct 19, 2018 255.0 5.80 6.10
STZ 181019C00260000 C Oct 19, 2018 260.0 4.90 5.20
STZ 181019C00265000 C Oct 19, 2018 265.0 4.10 4.40
STZ 181019C00270000 C Oct 19, 2018 270.0 3.40 3.80
STZ 181019C00275000 C Oct 19, 2018 275.0 2.80 3.20
STZ 181019C00280000 C Oct 19, 2018 280.0 2.15 2.70
STZ 181019C00290000 C Oct 19, 2018 290.0 1.45 1.95
STZ 181019P00155000 P Oct 19, 2018 155.0 1.30 1.65
STZ 181019P00160000 P Oct 19, 2018 160.0 1.70 2.20
STZ 181019P00165000 P Oct 19, 2018 165.0 1.70 2.40
STZ 181019P00170000 P Oct 19, 2018 170.0 2.55 2.85
STZ 181019P00175000 P Oct 19, 2018 175.0 3.30 3.50
STZ 181019P00180000 P Oct 19, 2018 180.0 4.10 4.30
STZ 181019P00185000 P Oct 19, 2018 185.0 5.00 5.30
STZ 181019P00190000 P Oct 19, 2018 190.0 6.10 6.50
STZ 181019P00195000 P Oct 19, 2018 195.0 7.40 8.20
STZ 181019P00200000 P Oct 19, 2018 200.0 8.90 9.30
STZ 181019P00205000 P Oct 19, 2018 205.0 10.70 11.40
STZ 181019P00210000 P Oct 19, 2018 210.0 12.60 13.10
STZ 181019P00215000 P Oct 19, 2018 215.0 14.70 15.50
STZ 181019P00220000 P Oct 19, 2018 220.0 17.20 17.80
STZ 181019P00225000 P Oct 19, 2018 225.0 19.90 20.60
STZ 181019P00230000 P Oct 19, 2018 230.0 22.80 23.50
STZ 181019P00235000 P Oct 19, 2018 235.0 26.00 26.70
STZ 181019P00240000 P Oct 19, 2018 240.0 29.40 30.50
STZ 181019P00245000 P Oct 19, 2018 245.0 33.10 33.80
STZ 181019P00250000 P Oct 19, 2018 250.0 36.20 38.00
STZ 181019P00255000 P Oct 19, 2018 255.0 40.90 41.90
STZ 181019P00260000 P Oct 19, 2018 260.0 45.00 46.10
STZ 181019P00265000 P Oct 19, 2018 265.0 48.40 50.40
STZ 181019P00270000 P Oct 19, 2018 270.0 53.70 54.90
STZ 181019P00275000 P Oct 19, 2018 275.0 57.50 60.20
STZ 181019P00280000 P Oct 19, 2018 280.0 61.80 66.00
STZ 181019P00290000 P Oct 19, 2018 290.0 71.20 75.50
STZ 190118C00075000 C Jan 18, 2019 75.0 140.00 144.70
STZ 190118C00080000 C Jan 18, 2019 80.0 135.50 140.10
STZ 190118C00085000 C Jan 18, 2019 85.0 130.50 135.10
STZ 190118C00090000 C Jan 18, 2019 90.0 126.00 130.30
STZ 190118C00095000 C Jan 18, 2019 95.0 121.00 125.60
STZ 190118C00100000 C Jan 18, 2019 100.0 116.30 120.40
STZ 190118C00105000 C Jan 18, 2019 105.0 111.50 115.60
STZ 190118C00110000 C Jan 18, 2019 110.0 106.70 110.80
STZ 190118C00115000 C Jan 18, 2019 115.0 102.30 106.10
STZ 190118C00120000 C Jan 18, 2019 120.0 97.20 101.30
STZ 190118C00125000 C Jan 18, 2019 125.0 92.00 96.60
STZ 190118C00130000 C Jan 18, 2019 130.0 88.10 91.70
STZ 190118C00135000 C Jan 18, 2019 135.0 83.00 87.10
STZ 190118C00140000 C Jan 18, 2019 140.0 78.60 82.90
STZ 190118C00145000 C Jan 18, 2019 145.0 73.50 78.20
STZ 190118C00150000 C Jan 18, 2019 150.0 69.40 73.60
STZ 190118C00155000 C Jan 18, 2019 155.0 64.90 69.20
STZ 190118C00160000 C Jan 18, 2019 160.0 60.70 64.70
STZ 190118C00165000 C Jan 18, 2019 165.0 57.10 59.60
STZ 190118C00170000 C Jan 18, 2019 170.0 52.80 56.10
STZ 190118C00175000 C Jan 18, 2019 175.0 49.20 51.10
STZ 190118C00180000 C Jan 18, 2019 180.0 44.80 47.30
STZ 190118C00185000 C Jan 18, 2019 185.0 41.50 43.80
STZ 190118C00190000 C Jan 18, 2019 190.0 37.50 39.80
STZ 190118C00195000 C Jan 18, 2019 195.0 34.00 36.40
STZ 190118C00200000 C Jan 18, 2019 200.0 31.10 32.90
STZ 190118C00205000 C Jan 18, 2019 205.0 28.00 30.00
STZ 190118C00210000 C Jan 18, 2019 210.0 25.70 26.90
STZ 190118C00215000 C Jan 18, 2019 215.0 22.60 24.00
STZ 190118C00220000 C Jan 18, 2019 220.0 20.40 21.80
STZ 190118C00225000 C Jan 18, 2019 225.0 18.20 19.40
STZ 190118C00230000 C Jan 18, 2019 230.0 16.20 17.00
STZ 190118C00235000 C Jan 18, 2019 235.0 14.40 15.20
STZ 190118C00240000 C Jan 18, 2019 240.0 12.50 13.40
STZ 190118C00245000 C Jan 18, 2019 245.0 11.10 11.90
STZ 190118C00250000 C Jan 18, 2019 250.0 8.80 11.20
STZ 190118C00260000 C Jan 18, 2019 260.0 7.40 8.30
STZ 190118C00270000 C Jan 18, 2019 270.0 5.60 6.50
STZ 190118C00280000 C Jan 18, 2019 280.0 4.00 4.70
STZ 190118C00290000 C Jan 18, 2019 290.0 2.90 4.20
STZ 190118C00300000 C Jan 18, 2019 300.0 1.65 3.30
STZ 190118C00310000 C Jan 18, 2019 310.0 1.30 2.40
STZ 190118C00320000 C Jan 18, 2019 320.0 1.05 1.90
STZ 190118P00075000 P Jan 18, 2019 75.0 0.00 0.35
STZ 190118P00080000 P Jan 18, 2019 80.0 0.00 0.45
STZ 190118P00085000 P Jan 18, 2019 85.0 0.00 0.50
STZ 190118P00090000 P Jan 18, 2019 90.0 0.15 0.55
STZ 190118P00095000 P Jan 18, 2019 95.0 0.15 0.55
STZ 190118P00100000 P Jan 18, 2019 100.0 0.05 0.80
STZ 190118P00105000 P Jan 18, 2019 105.0 0.10 0.85
STZ 190118P00110000 P Jan 18, 2019 110.0 0.30 1.05
STZ 190118P00115000 P Jan 18, 2019 115.0 0.50 1.10
STZ 190118P00120000 P Jan 18, 2019 120.0 0.65 1.40
STZ 190118P00125000 P Jan 18, 2019 125.0 0.60 1.10
STZ 190118P00130000 P Jan 18, 2019 130.0 0.95 1.65
STZ 190118P00135000 P Jan 18, 2019 135.0 1.20 1.90
STZ 190118P00140000 P Jan 18, 2019 140.0 1.45 2.30
STZ 190118P00145000 P Jan 18, 2019 145.0 1.70 2.75
STZ 190118P00150000 P Jan 18, 2019 150.0 2.10 3.30
STZ 190118P00155000 P Jan 18, 2019 155.0 2.45 3.20
STZ 190118P00160000 P Jan 18, 2019 160.0 2.95 4.30
STZ 190118P00165000 P Jan 18, 2019 165.0 3.60 5.10
STZ 190118P00170000 P Jan 18, 2019 170.0 4.30 5.00
STZ 190118P00175000 P Jan 18, 2019 175.0 5.20 6.20
STZ 190118P00180000 P Jan 18, 2019 180.0 6.00 7.10
STZ 190118P00185000 P Jan 18, 2019 185.0 6.90 8.60
STZ 190118P00190000 P Jan 18, 2019 190.0 7.90 10.00
STZ 190118P00195000 P Jan 18, 2019 195.0 10.00 10.60
STZ 190118P00200000 P Jan 18, 2019 200.0 11.60 12.70
STZ 190118P00205000 P Jan 18, 2019 205.0 13.40 14.50
STZ 190118P00210000 P Jan 18, 2019 210.0 15.50 17.10
STZ 190118P00215000 P Jan 18, 2019 215.0 17.70 18.40
STZ 190118P00220000 P Jan 18, 2019 220.0 19.90 21.10
STZ 190118P00225000 P Jan 18, 2019 225.0 22.80 23.80
STZ 190118P00230000 P Jan 18, 2019 230.0 25.60 26.70
STZ 190118P00235000 P Jan 18, 2019 235.0 28.60 30.30
STZ 190118P00240000 P Jan 18, 2019 240.0 32.00 33.40
STZ 190118P00245000 P Jan 18, 2019 245.0 35.10 36.90
STZ 190118P00250000 P Jan 18, 2019 250.0 38.80 40.30
STZ 190118P00260000 P Jan 18, 2019 260.0 46.50 48.70
STZ 190118P00270000 P Jan 18, 2019 270.0 54.00 56.90
STZ 190118P00280000 P Jan 18, 2019 280.0 63.10 66.30
STZ 190118P00290000 P Jan 18, 2019 290.0 71.10 75.90
STZ 190118P00300000 P Jan 18, 2019 300.0 80.60 85.40
STZ 190118P00310000 P Jan 18, 2019 310.0 90.80 95.50
STZ 190118P00320000 P Jan 18, 2019 320.0 100.90 105.50
STZ 200117C00105000 C Jan 17, 2020 105.0 114.50 119.00
STZ 200117C00110000 C Jan 17, 2020 110.0 109.50 114.50
STZ 200117C00115000 C Jan 17, 2020 115.0 105.00 110.00
STZ 200117C00120000 C Jan 17, 2020 120.0 100.50 105.50
STZ 200117C00125000 C Jan 17, 2020 125.0 96.50 101.00
STZ 200117C00130000 C Jan 17, 2020 130.0 92.30 96.90
STZ 200117C00135000 C Jan 17, 2020 135.0 88.50 92.50
STZ 200117C00140000 C Jan 17, 2020 140.0 84.20 88.40
STZ 200117C00145000 C Jan 17, 2020 145.0 80.40 83.80
STZ 200117C00150000 C Jan 17, 2020 150.0 75.90 79.80
STZ 200117C00155000 C Jan 17, 2020 155.0 71.90 74.90
STZ 200117C00160000 C Jan 17, 2020 160.0 68.20 71.70
STZ 200117C00165000 C Jan 17, 2020 165.0 64.50 67.10
STZ 200117C00170000 C Jan 17, 2020 170.0 60.80 64.80
STZ 200117C00175000 C Jan 17, 2020 175.0 57.20 60.40
STZ 200117C00180000 C Jan 17, 2020 180.0 53.80 57.00
STZ 200117C00185000 C Jan 17, 2020 185.0 51.00 54.40
STZ 200117C00190000 C Jan 17, 2020 190.0 47.50 50.90
STZ 200117C00195000 C Jan 17, 2020 195.0 44.20 47.20
STZ 200117C00200000 C Jan 17, 2020 200.0 41.50 44.90
STZ 200117C00205000 C Jan 17, 2020 205.0 39.00 41.40
STZ 200117C00210000 C Jan 17, 2020 210.0 36.40 38.80
STZ 200117C00215000 C Jan 17, 2020 215.0 34.00 36.10
STZ 200117C00220000 C Jan 17, 2020 220.0 31.80 33.70
STZ 200117C00225000 C Jan 17, 2020 225.0 29.30 31.00
STZ 200117C00230000 C Jan 17, 2020 230.0 27.00 29.30
STZ 200117C00235000 C Jan 17, 2020 235.0 24.90 27.20
STZ 200117C00240000 C Jan 17, 2020 240.0 23.10 25.50
STZ 200117C00245000 C Jan 17, 2020 245.0 21.20 23.10
STZ 200117C00250000 C Jan 17, 2020 250.0 19.40 22.00
STZ 200117C00260000 C Jan 17, 2020 260.0 16.50 19.40
STZ 200117C00270000 C Jan 17, 2020 270.0 14.00 17.10
STZ 200117C00280000 C Jan 17, 2020 280.0 11.60 13.80
STZ 200117C00290000 C Jan 17, 2020 290.0 10.50 11.90
STZ 200117C00300000 C Jan 17, 2020 300.0 8.80 11.00
STZ 200117C00310000 C Jan 17, 2020 310.0 7.40 8.60
STZ 200117C00320000 C Jan 17, 2020 320.0 5.80 7.30
STZ 200117C00330000 C Jan 17, 2020 330.0 5.10 6.50
STZ 200117P00105000 P Jan 17, 2020 105.0 1.70 2.35
STZ 200117P00110000 P Jan 17, 2020 110.0 2.05 2.60
STZ 200117P00115000 P Jan 17, 2020 115.0 2.15 2.85
STZ 200117P00120000 P Jan 17, 2020 120.0 2.05 3.30
STZ 200117P00125000 P Jan 17, 2020 125.0 3.20 3.60
STZ 200117P00130000 P Jan 17, 2020 130.0 3.50 5.70
STZ 200117P00135000 P Jan 17, 2020 135.0 3.80 4.40
STZ 200117P00140000 P Jan 17, 2020 140.0 4.60 5.30
STZ 200117P00145000 P Jan 17, 2020 145.0 5.30 7.30
STZ 200117P00150000 P Jan 17, 2020 150.0 5.70 6.70
STZ 200117P00155000 P Jan 17, 2020 155.0 6.90 8.40
STZ 200117P00160000 P Jan 17, 2020 160.0 7.80 8.40
STZ 200117P00165000 P Jan 17, 2020 165.0 8.80 9.60
STZ 200117P00170000 P Jan 17, 2020 170.0 9.60 10.80
STZ 200117P00175000 P Jan 17, 2020 175.0 10.90 11.90
STZ 200117P00180000 P Jan 17, 2020 180.0 11.60 13.30
STZ 200117P00185000 P Jan 17, 2020 185.0 12.90 15.10
STZ 200117P00190000 P Jan 17, 2020 190.0 14.90 17.40
STZ 200117P00195000 P Jan 17, 2020 195.0 16.70 18.40
STZ 200117P00200000 P Jan 17, 2020 200.0 18.70 20.10
STZ 200117P00205000 P Jan 17, 2020 205.0 20.20 22.30
STZ 200117P00210000 P Jan 17, 2020 210.0 22.40 24.70
STZ 200117P00215000 P Jan 17, 2020 215.0 24.90 26.80
STZ 200117P00220000 P Jan 17, 2020 220.0 26.90 29.60
STZ 200117P00225000 P Jan 17, 2020 225.0 29.80 32.20
STZ 200117P00230000 P Jan 17, 2020 230.0 32.20 34.90
STZ 200117P00235000 P Jan 17, 2020 235.0 35.70 37.80
STZ 200117P00240000 P Jan 17, 2020 240.0 39.10 41.20
STZ 200117P00245000 P Jan 17, 2020 245.0 41.30 44.20
STZ 200117P00250000 P Jan 17, 2020 250.0 45.50 47.20
STZ 200117P00260000 P Jan 17, 2020 260.0 51.40 54.40
STZ 200117P00270000 P Jan 17, 2020 270.0 59.20 62.80
STZ 200117P00280000 P Jan 17, 2020 280.0 67.60 69.80
STZ 200117P00290000 P Jan 17, 2020 290.0 75.10 77.90
STZ 200117P00300000 P Jan 17, 2020 300.0 84.20 86.50
STZ 200117P00310000 P Jan 17, 2020 310.0 92.80 95.70
STZ 200117P00320000 P Jan 17, 2020 320.0 101.00 106.00
STZ 200117P00330000 P Jan 17, 2020 330.0 110.50 115.50
OPRA data is delayed 15 minutes.