Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Constellation Brands Inc (STZ)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
STZ 180629C00187500 C Jun 29, 2018 187.5 41.90 46.50
STZ 180629C00190000 C Jun 29, 2018 190.0 39.30 44.00
STZ 180629C00192500 C Jun 29, 2018 192.5 36.80 41.50
STZ 180629C00195000 C Jun 29, 2018 195.0 34.50 39.00
STZ 180629C00197500 C Jun 29, 2018 197.5 32.00 36.50
STZ 180629C00200000 C Jun 29, 2018 200.0 29.40 34.00
STZ 180629C00202500 C Jun 29, 2018 202.5 26.90 31.50
STZ 180629C00205000 C Jun 29, 2018 205.0 24.60 29.10
STZ 180629C00207500 C Jun 29, 2018 207.5 22.00 26.90
STZ 180629C00210000 C Jun 29, 2018 210.0 19.70 24.50
STZ 180629C00212500 C Jun 29, 2018 212.5 17.30 21.70
STZ 180629C00215000 C Jun 29, 2018 215.0 14.60 18.80
STZ 180629C00217500 C Jun 29, 2018 217.5 14.40 16.00
STZ 180629C00220000 C Jun 29, 2018 220.0 12.00 13.60
STZ 180629C00222500 C Jun 29, 2018 222.5 10.30 11.50
STZ 180629C00225000 C Jun 29, 2018 225.0 8.60 9.50
STZ 180629C00227500 C Jun 29, 2018 227.5 6.80 7.70
STZ 180629C00230000 C Jun 29, 2018 230.0 5.50 6.20
STZ 180629C00232500 C Jun 29, 2018 232.5 4.10 4.80
STZ 180629C00235000 C Jun 29, 2018 235.0 3.00 3.40
STZ 180629C00237500 C Jun 29, 2018 237.5 2.05 2.90
STZ 180629C00240000 C Jun 29, 2018 240.0 1.50 2.20
STZ 180629C00242500 C Jun 29, 2018 242.5 0.90 1.65
STZ 180629C00245000 C Jun 29, 2018 245.0 0.50 1.25
STZ 180629C00247500 C Jun 29, 2018 247.5 0.30 0.85
STZ 180629C00250000 C Jun 29, 2018 250.0 0.15 0.55
STZ 180629C00252500 C Jun 29, 2018 252.5 0.15 0.45
STZ 180629C00255000 C Jun 29, 2018 255.0 0.00 0.35
STZ 180629C00257500 C Jun 29, 2018 257.5 0.00 0.25
STZ 180629C00260000 C Jun 29, 2018 260.0 0.00 0.20
STZ 180629C00262500 C Jun 29, 2018 262.5 0.00 0.15
STZ 180629C00265000 C Jun 29, 2018 265.0 0.00 0.10
STZ 180629P00187500 P Jun 29, 2018 187.5 0.00 0.15
STZ 180629P00190000 P Jun 29, 2018 190.0 0.00 0.20
STZ 180629P00192500 P Jun 29, 2018 192.5 0.00 0.20
STZ 180629P00195000 P Jun 29, 2018 195.0 0.00 0.25
STZ 180629P00197500 P Jun 29, 2018 197.5 0.00 0.30
STZ 180629P00200000 P Jun 29, 2018 200.0 0.00 0.30
STZ 180629P00202500 P Jun 29, 2018 202.5 0.00 0.45
STZ 180629P00205000 P Jun 29, 2018 205.0 0.10 0.50
STZ 180629P00207500 P Jun 29, 2018 207.5 0.15 0.60
STZ 180629P00210000 P Jun 29, 2018 210.0 0.05 0.65
STZ 180629P00212500 P Jun 29, 2018 212.5 0.30 0.85
STZ 180629P00215000 P Jun 29, 2018 215.0 0.50 0.80
STZ 180629P00217500 P Jun 29, 2018 217.5 0.70 1.30
STZ 180629P00220000 P Jun 29, 2018 220.0 1.00 1.25
STZ 180629P00222500 P Jun 29, 2018 222.5 1.50 2.05
STZ 180629P00225000 P Jun 29, 2018 225.0 2.10 2.80
STZ 180629P00227500 P Jun 29, 2018 227.5 2.95 3.60
STZ 180629P00230000 P Jun 29, 2018 230.0 3.90 4.70
STZ 180629P00232500 P Jun 29, 2018 232.5 5.10 5.90
STZ 180629P00235000 P Jun 29, 2018 235.0 6.40 7.30
STZ 180629P00237500 P Jun 29, 2018 237.5 8.10 8.90
STZ 180629P00240000 P Jun 29, 2018 240.0 9.80 10.80
STZ 180629P00242500 P Jun 29, 2018 242.5 11.70 12.80
STZ 180629P00245000 P Jun 29, 2018 245.0 12.20 14.60
STZ 180629P00247500 P Jun 29, 2018 247.5 14.10 18.60
STZ 180629P00250000 P Jun 29, 2018 250.0 16.40 20.70
STZ 180629P00252500 P Jun 29, 2018 252.5 18.80 23.30
STZ 180629P00255000 P Jun 29, 2018 255.0 21.30 25.80
STZ 180629P00257500 P Jun 29, 2018 257.5 23.60 28.10
STZ 180629P00260000 P Jun 29, 2018 260.0 26.10 30.70
STZ 180629P00262500 P Jun 29, 2018 262.5 28.60 33.20
STZ 180629P00265000 P Jun 29, 2018 265.0 31.10 35.70
STZ 180706C00180000 C Jul 06, 2018 180.0 49.30 54.00
STZ 180706C00182500 C Jul 06, 2018 182.5 46.70 51.50
STZ 180706C00185000 C Jul 06, 2018 185.0 44.20 49.00
STZ 180706C00187500 C Jul 06, 2018 187.5 41.70 46.50
STZ 180706C00190000 C Jul 06, 2018 190.0 39.50 44.00
STZ 180706C00192500 C Jul 06, 2018 192.5 37.10 41.60
STZ 180706C00195000 C Jul 06, 2018 195.0 34.60 39.10
STZ 180706C00197500 C Jul 06, 2018 197.5 32.10 36.70
STZ 180706C00200000 C Jul 06, 2018 200.0 29.70 34.20
STZ 180706C00202500 C Jul 06, 2018 202.5 27.10 31.80
STZ 180706C00205000 C Jul 06, 2018 205.0 24.70 29.50
STZ 180706C00207500 C Jul 06, 2018 207.5 22.40 27.00
STZ 180706C00210000 C Jul 06, 2018 210.0 20.20 24.50
STZ 180706C00212500 C Jul 06, 2018 212.5 17.70 22.20
STZ 180706C00215000 C Jul 06, 2018 215.0 14.80 18.40
STZ 180706C00217500 C Jul 06, 2018 217.5 14.30 16.30
STZ 180706C00220000 C Jul 06, 2018 220.0 12.40 13.80
STZ 180706C00222500 C Jul 06, 2018 222.5 10.30 11.70
STZ 180706C00225000 C Jul 06, 2018 225.0 9.00 9.80
STZ 180706C00227500 C Jul 06, 2018 227.5 6.80 8.10
STZ 180706C00230000 C Jul 06, 2018 230.0 5.80 6.50
STZ 180706C00232500 C Jul 06, 2018 232.5 4.40 5.20
STZ 180706C00235000 C Jul 06, 2018 235.0 2.95 4.10
STZ 180706C00237500 C Jul 06, 2018 237.5 2.10 3.20
STZ 180706C00240000 C Jul 06, 2018 240.0 1.45 2.40
STZ 180706C00242500 C Jul 06, 2018 242.5 0.95 1.80
STZ 180706C00245000 C Jul 06, 2018 245.0 0.75 1.35
STZ 180706C00247500 C Jul 06, 2018 247.5 0.50 1.00
STZ 180706C00250000 C Jul 06, 2018 250.0 0.15 0.75
STZ 180706C00252500 C Jul 06, 2018 252.5 0.05 0.55
STZ 180706C00255000 C Jul 06, 2018 255.0 0.00 0.40
STZ 180706C00257500 C Jul 06, 2018 257.5 0.00 0.30
STZ 180706C00260000 C Jul 06, 2018 260.0 0.00 0.15
STZ 180706C00262500 C Jul 06, 2018 262.5 0.00 0.20
STZ 180706C00265000 C Jul 06, 2018 265.0 0.00 0.15
STZ 180706C00267500 C Jul 06, 2018 267.5 0.00 0.10
STZ 180706P00180000 P Jul 06, 2018 180.0 0.00 0.15
STZ 180706P00182500 P Jul 06, 2018 182.5 0.00 0.15
STZ 180706P00185000 P Jul 06, 2018 185.0 0.00 0.15
STZ 180706P00187500 P Jul 06, 2018 187.5 0.00 0.20
STZ 180706P00190000 P Jul 06, 2018 190.0 0.00 0.25
STZ 180706P00192500 P Jul 06, 2018 192.5 0.00 0.25
STZ 180706P00195000 P Jul 06, 2018 195.0 0.00 0.30
STZ 180706P00197500 P Jul 06, 2018 197.5 0.00 0.35
STZ 180706P00200000 P Jul 06, 2018 200.0 0.00 0.40
STZ 180706P00202500 P Jul 06, 2018 202.5 0.00 0.50
STZ 180706P00205000 P Jul 06, 2018 205.0 0.00 0.60
STZ 180706P00207500 P Jul 06, 2018 207.5 0.05 0.70
STZ 180706P00210000 P Jul 06, 2018 210.0 0.10 0.80
STZ 180706P00212500 P Jul 06, 2018 212.5 0.25 1.00
STZ 180706P00215000 P Jul 06, 2018 215.0 0.60 0.85
STZ 180706P00217500 P Jul 06, 2018 217.5 0.65 1.50
STZ 180706P00220000 P Jul 06, 2018 220.0 1.00 1.75
STZ 180706P00222500 P Jul 06, 2018 222.5 1.45 2.35
STZ 180706P00225000 P Jul 06, 2018 225.0 2.05 2.95
STZ 180706P00227500 P Jul 06, 2018 227.5 3.00 3.70
STZ 180706P00230000 P Jul 06, 2018 230.0 3.90 4.70
STZ 180706P00232500 P Jul 06, 2018 232.5 5.10 5.90
STZ 180706P00235000 P Jul 06, 2018 235.0 6.40 7.30
STZ 180706P00237500 P Jul 06, 2018 237.5 8.00 8.90
STZ 180706P00240000 P Jul 06, 2018 240.0 9.70 10.70
STZ 180706P00242500 P Jul 06, 2018 242.5 11.70 12.60
STZ 180706P00245000 P Jul 06, 2018 245.0 12.00 14.90
STZ 180706P00247500 P Jul 06, 2018 247.5 14.20 17.10
STZ 180706P00250000 P Jul 06, 2018 250.0 16.60 21.50
STZ 180706P00252500 P Jul 06, 2018 252.5 18.90 23.50
STZ 180706P00255000 P Jul 06, 2018 255.0 21.20 25.90
STZ 180706P00257500 P Jul 06, 2018 257.5 23.50 28.30
STZ 180706P00260000 P Jul 06, 2018 260.0 26.00 30.80
STZ 180706P00262500 P Jul 06, 2018 262.5 28.60 33.20
STZ 180706P00265000 P Jul 06, 2018 265.0 31.10 35.60
STZ 180706P00267500 P Jul 06, 2018 267.5 33.50 38.30
STZ 180713C00185000 C Jul 13, 2018 185.0 44.60 49.20
STZ 180713C00190000 C Jul 13, 2018 190.0 39.60 44.20
STZ 180713C00192500 C Jul 13, 2018 192.5 37.10 41.80
STZ 180713C00195000 C Jul 13, 2018 195.0 34.80 39.20
STZ 180713C00197500 C Jul 13, 2018 197.5 32.10 37.00
STZ 180713C00200000 C Jul 13, 2018 200.0 29.60 34.50
STZ 180713C00202500 C Jul 13, 2018 202.5 27.30 32.00
STZ 180713C00205000 C Jul 13, 2018 205.0 24.80 29.50
STZ 180713C00207500 C Jul 13, 2018 207.5 22.60 27.00
STZ 180713C00210000 C Jul 13, 2018 210.0 20.10 24.70
STZ 180713C00212500 C Jul 13, 2018 212.5 17.90 22.50
STZ 180713C00215000 C Jul 13, 2018 215.0 17.20 18.90
STZ 180713C00217500 C Jul 13, 2018 217.5 14.90 16.30
STZ 180713C00220000 C Jul 13, 2018 220.0 12.70 14.20
STZ 180713C00222500 C Jul 13, 2018 222.5 10.60 12.20
STZ 180713C00225000 C Jul 13, 2018 225.0 9.00 10.30
STZ 180713C00227500 C Jul 13, 2018 227.5 7.40 8.60
STZ 180713C00230000 C Jul 13, 2018 230.0 5.70 7.00
STZ 180713C00232500 C Jul 13, 2018 232.5 4.70 5.60
STZ 180713C00235000 C Jul 13, 2018 235.0 3.30 4.50
STZ 180713C00237500 C Jul 13, 2018 237.5 2.45 3.50
STZ 180713C00240000 C Jul 13, 2018 240.0 1.80 2.75
STZ 180713C00242500 C Jul 13, 2018 242.5 1.30 2.05
STZ 180713C00245000 C Jul 13, 2018 245.0 0.90 1.60
STZ 180713C00247500 C Jul 13, 2018 247.5 0.55 1.20
STZ 180713C00250000 C Jul 13, 2018 250.0 0.30 0.80
STZ 180713C00252500 C Jul 13, 2018 252.5 0.15 0.65
STZ 180713C00255000 C Jul 13, 2018 255.0 0.10 0.45
STZ 180713C00257500 C Jul 13, 2018 257.5 0.00 0.40
STZ 180713C00260000 C Jul 13, 2018 260.0 0.00 0.25
STZ 180713C00262500 C Jul 13, 2018 262.5 0.00 0.15
STZ 180713C00265000 C Jul 13, 2018 265.0 0.00 0.20
STZ 180713C00267500 C Jul 13, 2018 267.5 0.00 0.15
STZ 180713P00185000 P Jul 13, 2018 185.0 0.00 0.25
STZ 180713P00190000 P Jul 13, 2018 190.0 0.00 0.20
STZ 180713P00192500 P Jul 13, 2018 192.5 0.00 0.30
STZ 180713P00195000 P Jul 13, 2018 195.0 0.00 0.35
STZ 180713P00197500 P Jul 13, 2018 197.5 0.00 0.40
STZ 180713P00200000 P Jul 13, 2018 200.0 0.00 0.40
STZ 180713P00202500 P Jul 13, 2018 202.5 0.00 0.55
STZ 180713P00205000 P Jul 13, 2018 205.0 0.10 0.65
STZ 180713P00207500 P Jul 13, 2018 207.5 0.20 0.80
STZ 180713P00210000 P Jul 13, 2018 210.0 0.25 0.90
STZ 180713P00212500 P Jul 13, 2018 212.5 0.60 1.00
STZ 180713P00215000 P Jul 13, 2018 215.0 0.80 1.30
STZ 180713P00217500 P Jul 13, 2018 217.5 0.85 1.70
STZ 180713P00220000 P Jul 13, 2018 220.0 1.30 2.10
STZ 180713P00222500 P Jul 13, 2018 222.5 1.75 2.45
STZ 180713P00225000 P Jul 13, 2018 225.0 2.35 3.20
STZ 180713P00227500 P Jul 13, 2018 227.5 3.10 4.20
STZ 180713P00230000 P Jul 13, 2018 230.0 4.20 5.20
STZ 180713P00232500 P Jul 13, 2018 232.5 5.30 6.30
STZ 180713P00235000 P Jul 13, 2018 235.0 6.70 7.90
STZ 180713P00237500 P Jul 13, 2018 237.5 8.20 9.50
STZ 180713P00240000 P Jul 13, 2018 240.0 10.00 10.90
STZ 180713P00242500 P Jul 13, 2018 242.5 11.90 13.20
STZ 180713P00245000 P Jul 13, 2018 245.0 13.90 14.90
STZ 180713P00247500 P Jul 13, 2018 247.5 15.60 17.00
STZ 180713P00250000 P Jul 13, 2018 250.0 16.60 21.00
STZ 180713P00252500 P Jul 13, 2018 252.5 18.90 23.40
STZ 180713P00255000 P Jul 13, 2018 255.0 21.30 25.80
STZ 180713P00257500 P Jul 13, 2018 257.5 23.80 28.00
STZ 180713P00260000 P Jul 13, 2018 260.0 26.10 30.70
STZ 180713P00262500 P Jul 13, 2018 262.5 28.50 33.30
STZ 180713P00265000 P Jul 13, 2018 265.0 31.00 35.70
STZ 180713P00267500 P Jul 13, 2018 267.5 33.50 38.30
STZ 180720C00145000 C Jul 20, 2018 145.0 84.20 89.00
STZ 180720C00150000 C Jul 20, 2018 150.0 79.60 84.10
STZ 180720C00155000 C Jul 20, 2018 155.0 74.50 79.20
STZ 180720C00160000 C Jul 20, 2018 160.0 69.60 74.10
STZ 180720C00165000 C Jul 20, 2018 165.0 64.70 69.20
STZ 180720C00170000 C Jul 20, 2018 170.0 59.60 64.20
STZ 180720C00175000 C Jul 20, 2018 175.0 54.50 59.30
STZ 180720C00180000 C Jul 20, 2018 180.0 49.60 54.30
STZ 180720C00185000 C Jul 20, 2018 185.0 44.60 49.20
STZ 180720C00190000 C Jul 20, 2018 190.0 39.60 44.50
STZ 180720C00195000 C Jul 20, 2018 195.0 35.90 39.40
STZ 180720C00200000 C Jul 20, 2018 200.0 29.80 34.50
STZ 180720C00205000 C Jul 20, 2018 205.0 25.00 29.70
STZ 180720C00207500 C Jul 20, 2018 207.5 22.60 27.50
STZ 180720C00210000 C Jul 20, 2018 210.0 20.20 25.00
STZ 180720C00212500 C Jul 20, 2018 212.5 18.10 22.50
STZ 180720C00215000 C Jul 20, 2018 215.0 17.40 18.70
STZ 180720C00217500 C Jul 20, 2018 217.5 15.40 16.80
STZ 180720C00220000 C Jul 20, 2018 220.0 13.10 14.60
STZ 180720C00222500 C Jul 20, 2018 222.5 11.20 12.50
STZ 180720C00225000 C Jul 20, 2018 225.0 9.60 10.70
STZ 180720C00227500 C Jul 20, 2018 227.5 8.00 9.00
STZ 180720C00230000 C Jul 20, 2018 230.0 6.80 7.50
STZ 180720C00232500 C Jul 20, 2018 232.5 5.30 6.10
STZ 180720C00235000 C Jul 20, 2018 235.0 4.10 4.90
STZ 180720C00237500 C Jul 20, 2018 237.5 3.00 4.00
STZ 180720C00240000 C Jul 20, 2018 240.0 2.35 3.10
STZ 180720C00242500 C Jul 20, 2018 242.5 1.65 2.35
STZ 180720C00245000 C Jul 20, 2018 245.0 1.20 1.85
STZ 180720C00247500 C Jul 20, 2018 247.5 0.85 1.35
STZ 180720C00250000 C Jul 20, 2018 250.0 0.40 1.05
STZ 180720C00252500 C Jul 20, 2018 252.5 0.25 0.70
STZ 180720C00255000 C Jul 20, 2018 255.0 0.20 0.60
STZ 180720C00260000 C Jul 20, 2018 260.0 0.10 0.35
STZ 180720C00265000 C Jul 20, 2018 265.0 0.05 0.20
STZ 180720C00270000 C Jul 20, 2018 270.0 0.00 0.10
STZ 180720C00275000 C Jul 20, 2018 275.0 0.00 0.10
STZ 180720C00280000 C Jul 20, 2018 280.0 0.00 0.10
STZ 180720C00290000 C Jul 20, 2018 290.0 0.00 0.10
STZ 180720C00300000 C Jul 20, 2018 300.0 0.00 0.10
STZ 180720C00310000 C Jul 20, 2018 310.0 0.00 0.10
STZ 180720P00145000 P Jul 20, 2018 145.0 0.00 0.10
STZ 180720P00150000 P Jul 20, 2018 150.0 0.00 0.10
STZ 180720P00155000 P Jul 20, 2018 155.0 0.00 0.10
STZ 180720P00160000 P Jul 20, 2018 160.0 0.00 0.10
STZ 180720P00165000 P Jul 20, 2018 165.0 0.00 0.10
STZ 180720P00170000 P Jul 20, 2018 170.0 0.00 0.15
STZ 180720P00175000 P Jul 20, 2018 175.0 0.05 0.15
STZ 180720P00180000 P Jul 20, 2018 180.0 0.05 0.20
STZ 180720P00185000 P Jul 20, 2018 185.0 0.00 0.25
STZ 180720P00190000 P Jul 20, 2018 190.0 0.10 0.30
STZ 180720P00195000 P Jul 20, 2018 195.0 0.20 0.45
STZ 180720P00200000 P Jul 20, 2018 200.0 0.20 0.55
STZ 180720P00205000 P Jul 20, 2018 205.0 0.30 0.80
STZ 180720P00207500 P Jul 20, 2018 207.5 0.35 0.90
STZ 180720P00210000 P Jul 20, 2018 210.0 0.60 1.10
STZ 180720P00212500 P Jul 20, 2018 212.5 0.70 1.30
STZ 180720P00215000 P Jul 20, 2018 215.0 0.95 1.40
STZ 180720P00217500 P Jul 20, 2018 217.5 1.25 1.95
STZ 180720P00220000 P Jul 20, 2018 220.0 1.70 2.35
STZ 180720P00222500 P Jul 20, 2018 222.5 2.15 2.90
STZ 180720P00225000 P Jul 20, 2018 225.0 3.00 3.70
STZ 180720P00227500 P Jul 20, 2018 227.5 3.80 4.50
STZ 180720P00230000 P Jul 20, 2018 230.0 4.80 5.40
STZ 180720P00232500 P Jul 20, 2018 232.5 5.90 6.60
STZ 180720P00235000 P Jul 20, 2018 235.0 7.30 8.00
STZ 180720P00237500 P Jul 20, 2018 237.5 8.90 9.60
STZ 180720P00240000 P Jul 20, 2018 240.0 10.20 11.30
STZ 180720P00242500 P Jul 20, 2018 242.5 12.10 13.20
STZ 180720P00245000 P Jul 20, 2018 245.0 14.10 15.10
STZ 180720P00247500 P Jul 20, 2018 247.5 15.50 18.80
STZ 180720P00250000 P Jul 20, 2018 250.0 16.60 21.30
STZ 180720P00252500 P Jul 20, 2018 252.5 19.00 23.40
STZ 180720P00255000 P Jul 20, 2018 255.0 21.30 26.00
STZ 180720P00260000 P Jul 20, 2018 260.0 26.00 30.60
STZ 180720P00265000 P Jul 20, 2018 265.0 31.00 35.90
STZ 180720P00270000 P Jul 20, 2018 270.0 36.10 40.70
STZ 180720P00275000 P Jul 20, 2018 275.0 41.10 45.60
STZ 180720P00280000 P Jul 20, 2018 280.0 46.10 50.60
STZ 180720P00290000 P Jul 20, 2018 290.0 56.10 60.60
STZ 180720P00300000 P Jul 20, 2018 300.0 66.00 70.80
STZ 180720P00310000 P Jul 20, 2018 310.0 76.10 80.70
STZ 180727C00180000 C Jul 27, 2018 180.0 49.80 54.50
STZ 180727C00185000 C Jul 27, 2018 185.0 44.70 49.50
STZ 180727C00190000 C Jul 27, 2018 190.0 39.90 44.50
STZ 180727C00192500 C Jul 27, 2018 192.5 37.60 42.00
STZ 180727C00195000 C Jul 27, 2018 195.0 34.90 39.50
STZ 180727C00197500 C Jul 27, 2018 197.5 32.50 37.00
STZ 180727C00200000 C Jul 27, 2018 200.0 30.00 34.90
STZ 180727C00202500 C Jul 27, 2018 202.5 27.50 32.20
STZ 180727C00205000 C Jul 27, 2018 205.0 25.30 30.00
STZ 180727C00207500 C Jul 27, 2018 207.5 22.90 27.50
STZ 180727C00210000 C Jul 27, 2018 210.0 20.60 25.40
STZ 180727C00212500 C Jul 27, 2018 212.5 19.60 21.20
STZ 180727C00215000 C Jul 27, 2018 215.0 17.40 19.90
STZ 180727C00217500 C Jul 27, 2018 217.5 15.70 17.00
STZ 180727C00220000 C Jul 27, 2018 220.0 13.60 14.90
STZ 180727C00222500 C Jul 27, 2018 222.5 11.60 13.00
STZ 180727C00225000 C Jul 27, 2018 225.0 10.00 11.20
STZ 180727C00227500 C Jul 27, 2018 227.5 8.30 9.50
STZ 180727C00230000 C Jul 27, 2018 230.0 7.10 7.90
STZ 180727C00232500 C Jul 27, 2018 232.5 5.80 6.60
STZ 180727C00235000 C Jul 27, 2018 235.0 4.60 5.20
STZ 180727C00237500 C Jul 27, 2018 237.5 3.10 4.30
STZ 180727C00240000 C Jul 27, 2018 240.0 2.45 3.40
STZ 180727C00242500 C Jul 27, 2018 242.5 2.10 2.55
STZ 180727C00245000 C Jul 27, 2018 245.0 1.35 1.90
STZ 180727C00247500 C Jul 27, 2018 247.5 1.00 1.65
STZ 180727C00250000 C Jul 27, 2018 250.0 0.70 1.25
STZ 180727C00252500 C Jul 27, 2018 252.5 0.40 1.00
STZ 180727C00255000 C Jul 27, 2018 255.0 0.30 0.75
STZ 180727C00257500 C Jul 27, 2018 257.5 0.15 0.55
STZ 180727C00260000 C Jul 27, 2018 260.0 0.10 0.45
STZ 180727C00262500 C Jul 27, 2018 262.5 0.00 0.40
STZ 180727C00265000 C Jul 27, 2018 265.0 0.00 0.30
STZ 180727C00267500 C Jul 27, 2018 267.5 0.00 0.25
STZ 180727P00180000 P Jul 27, 2018 180.0 0.00 0.25
STZ 180727P00185000 P Jul 27, 2018 185.0 0.00 0.35
STZ 180727P00190000 P Jul 27, 2018 190.0 0.00 0.40
STZ 180727P00192500 P Jul 27, 2018 192.5 0.00 0.50
STZ 180727P00195000 P Jul 27, 2018 195.0 0.00 0.50
STZ 180727P00197500 P Jul 27, 2018 197.5 0.20 0.60
STZ 180727P00200000 P Jul 27, 2018 200.0 0.20 0.70
STZ 180727P00202500 P Jul 27, 2018 202.5 0.20 0.75
STZ 180727P00205000 P Jul 27, 2018 205.0 0.35 0.95
STZ 180727P00207500 P Jul 27, 2018 207.5 0.50 1.10
STZ 180727P00210000 P Jul 27, 2018 210.0 0.60 1.25
STZ 180727P00212500 P Jul 27, 2018 212.5 0.75 1.55
STZ 180727P00215000 P Jul 27, 2018 215.0 1.00 1.80
STZ 180727P00217500 P Jul 27, 2018 217.5 1.45 2.20
STZ 180727P00220000 P Jul 27, 2018 220.0 1.90 2.55
STZ 180727P00222500 P Jul 27, 2018 222.5 2.30 3.40
STZ 180727P00225000 P Jul 27, 2018 225.0 3.00 3.80
STZ 180727P00227500 P Jul 27, 2018 227.5 3.90 5.00
STZ 180727P00230000 P Jul 27, 2018 230.0 5.00 5.90
STZ 180727P00232500 P Jul 27, 2018 232.5 5.80 7.00
STZ 180727P00235000 P Jul 27, 2018 235.0 7.20 8.30
STZ 180727P00237500 P Jul 27, 2018 237.5 8.70 10.10
STZ 180727P00240000 P Jul 27, 2018 240.0 10.40 11.80
STZ 180727P00242500 P Jul 27, 2018 242.5 12.20 13.30
STZ 180727P00245000 P Jul 27, 2018 245.0 14.20 15.40
STZ 180727P00247500 P Jul 27, 2018 247.5 15.30 18.20
STZ 180727P00250000 P Jul 27, 2018 250.0 17.20 20.40
STZ 180727P00252500 P Jul 27, 2018 252.5 19.10 23.60
STZ 180727P00255000 P Jul 27, 2018 255.0 21.40 25.80
STZ 180727P00257500 P Jul 27, 2018 257.5 23.80 28.10
STZ 180727P00260000 P Jul 27, 2018 260.0 26.30 30.70
STZ 180727P00262500 P Jul 27, 2018 262.5 28.50 33.20
STZ 180727P00265000 P Jul 27, 2018 265.0 31.10 35.80
STZ 180727P00267500 P Jul 27, 2018 267.5 33.60 38.10
STZ 180803C00197500 C Aug 03, 2018 197.5 32.60 37.50
STZ 180803C00200000 C Aug 03, 2018 200.0 30.30 35.00
STZ 180803C00202500 C Aug 03, 2018 202.5 27.80 32.50
STZ 180803C00205000 C Aug 03, 2018 205.0 25.50 30.00
STZ 180803C00207500 C Aug 03, 2018 207.5 23.10 27.70
STZ 180803C00210000 C Aug 03, 2018 210.0 20.80 25.50
STZ 180803C00212500 C Aug 03, 2018 212.5 20.10 22.00
STZ 180803C00215000 C Aug 03, 2018 215.0 17.00 20.70
STZ 180803C00217500 C Aug 03, 2018 217.5 15.30 17.60
STZ 180803C00220000 C Aug 03, 2018 220.0 12.90 15.60
STZ 180803C00222500 C Aug 03, 2018 222.5 11.30 13.50
STZ 180803C00225000 C Aug 03, 2018 225.0 10.50 11.80
STZ 180803C00227500 C Aug 03, 2018 227.5 8.80 10.40
STZ 180803C00230000 C Aug 03, 2018 230.0 7.20 8.60
STZ 180803C00232500 C Aug 03, 2018 232.5 6.10 7.00
STZ 180803C00235000 C Aug 03, 2018 235.0 4.50 5.70
STZ 180803C00237500 C Aug 03, 2018 237.5 3.40 5.10
STZ 180803C00240000 C Aug 03, 2018 240.0 2.65 4.00
STZ 180803C00242500 C Aug 03, 2018 242.5 1.95 3.50
STZ 180803C00245000 C Aug 03, 2018 245.0 1.40 2.45
STZ 180803C00247500 C Aug 03, 2018 247.5 1.05 2.25
STZ 180803C00250000 C Aug 03, 2018 250.0 0.65 1.65
STZ 180803C00252500 C Aug 03, 2018 252.5 0.15 1.30
STZ 180803C00255000 C Aug 03, 2018 255.0 0.00 1.35
STZ 180803C00257500 C Aug 03, 2018 257.5 0.00 1.20
STZ 180803C00260000 C Aug 03, 2018 260.0 0.00 0.95
STZ 180803C00262500 C Aug 03, 2018 262.5 0.05 0.85
STZ 180803C00265000 C Aug 03, 2018 265.0 0.00 0.50
STZ 180803C00267500 C Aug 03, 2018 267.5 0.00 0.65
STZ 180803P00197500 P Aug 03, 2018 197.5 0.00 0.95
STZ 180803P00200000 P Aug 03, 2018 200.0 0.30 0.95
STZ 180803P00202500 P Aug 03, 2018 202.5 0.00 1.55
STZ 180803P00205000 P Aug 03, 2018 205.0 0.45 1.35
STZ 180803P00207500 P Aug 03, 2018 207.5 0.15 1.80
STZ 180803P00210000 P Aug 03, 2018 210.0 0.70 1.85
STZ 180803P00212500 P Aug 03, 2018 212.5 0.90 2.00
STZ 180803P00215000 P Aug 03, 2018 215.0 1.20 2.30
STZ 180803P00217500 P Aug 03, 2018 217.5 1.60 2.40
STZ 180803P00220000 P Aug 03, 2018 220.0 1.90 3.00
STZ 180803P00222500 P Aug 03, 2018 222.5 2.35 3.60
STZ 180803P00225000 P Aug 03, 2018 225.0 3.00 4.80
STZ 180803P00227500 P Aug 03, 2018 227.5 3.90 5.70
STZ 180803P00230000 P Aug 03, 2018 230.0 4.90 6.70
STZ 180803P00232500 P Aug 03, 2018 232.5 5.70 7.60
STZ 180803P00235000 P Aug 03, 2018 235.0 7.60 8.80
STZ 180803P00237500 P Aug 03, 2018 237.5 8.50 10.30
STZ 180803P00240000 P Aug 03, 2018 240.0 10.30 13.50
STZ 180803P00242500 P Aug 03, 2018 242.5 11.90 14.00
STZ 180803P00245000 P Aug 03, 2018 245.0 14.00 16.60
STZ 180803P00247500 P Aug 03, 2018 247.5 15.50 18.50
STZ 180803P00250000 P Aug 03, 2018 250.0 17.80 20.20
STZ 180803P00252500 P Aug 03, 2018 252.5 19.00 23.70
STZ 180803P00255000 P Aug 03, 2018 255.0 21.50 26.00
STZ 180803P00257500 P Aug 03, 2018 257.5 23.90 28.40
STZ 180803P00260000 P Aug 03, 2018 260.0 26.30 30.70
STZ 180803P00262500 P Aug 03, 2018 262.5 28.50 33.30
STZ 180803P00265000 P Aug 03, 2018 265.0 31.00 35.80
STZ 180803P00267500 P Aug 03, 2018 267.5 33.50 38.20
STZ 180817C00170000 C Aug 17, 2018 170.0 59.80 64.50
STZ 180817C00175000 C Aug 17, 2018 175.0 54.70 59.50
STZ 180817C00180000 C Aug 17, 2018 180.0 49.70 54.50
STZ 180817C00185000 C Aug 17, 2018 185.0 45.10 49.60
STZ 180817C00190000 C Aug 17, 2018 190.0 40.20 44.80
STZ 180817C00195000 C Aug 17, 2018 195.0 35.30 40.00
STZ 180817C00200000 C Aug 17, 2018 200.0 30.30 35.00
STZ 180817C00205000 C Aug 17, 2018 205.0 25.60 30.50
STZ 180817C00210000 C Aug 17, 2018 210.0 22.40 25.70
STZ 180817C00215000 C Aug 17, 2018 215.0 18.40 19.80
STZ 180817C00220000 C Aug 17, 2018 220.0 14.30 15.70
STZ 180817C00225000 C Aug 17, 2018 225.0 10.90 12.10
STZ 180817C00230000 C Aug 17, 2018 230.0 8.10 8.90
STZ 180817C00235000 C Aug 17, 2018 235.0 5.60 6.40
STZ 180817C00240000 C Aug 17, 2018 240.0 3.60 4.00
STZ 180817C00245000 C Aug 17, 2018 245.0 1.80 2.90
STZ 180817C00250000 C Aug 17, 2018 250.0 1.25 1.80
STZ 180817C00255000 C Aug 17, 2018 255.0 0.50 1.15
STZ 180817C00260000 C Aug 17, 2018 260.0 0.20 0.75
STZ 180817C00265000 C Aug 17, 2018 265.0 0.15 0.50
STZ 180817C00270000 C Aug 17, 2018 270.0 0.00 0.35
STZ 180817C00275000 C Aug 17, 2018 275.0 0.00 0.25
STZ 180817C00280000 C Aug 17, 2018 280.0 0.00 0.15
STZ 180817C00285000 C Aug 17, 2018 285.0 0.00 0.15
STZ 180817C00290000 C Aug 17, 2018 290.0 0.00 0.10
STZ 180817C00300000 C Aug 17, 2018 300.0 0.00 0.10
STZ 180817C00310000 C Aug 17, 2018 310.0 0.00 0.10
STZ 180817P00170000 P Aug 17, 2018 170.0 0.00 0.30
STZ 180817P00175000 P Aug 17, 2018 175.0 0.00 0.35
STZ 180817P00180000 P Aug 17, 2018 180.0 0.10 0.45
STZ 180817P00185000 P Aug 17, 2018 185.0 0.20 0.55
STZ 180817P00190000 P Aug 17, 2018 190.0 0.25 0.65
STZ 180817P00195000 P Aug 17, 2018 195.0 0.20 0.80
STZ 180817P00200000 P Aug 17, 2018 200.0 0.30 1.05
STZ 180817P00205000 P Aug 17, 2018 205.0 0.60 1.40
STZ 180817P00210000 P Aug 17, 2018 210.0 1.15 1.90
STZ 180817P00215000 P Aug 17, 2018 215.0 2.00 2.60
STZ 180817P00220000 P Aug 17, 2018 220.0 2.70 3.70
STZ 180817P00225000 P Aug 17, 2018 225.0 4.20 5.20
STZ 180817P00230000 P Aug 17, 2018 230.0 6.30 7.10
STZ 180817P00235000 P Aug 17, 2018 235.0 8.90 9.80
STZ 180817P00240000 P Aug 17, 2018 240.0 11.50 13.00
STZ 180817P00245000 P Aug 17, 2018 245.0 14.90 16.60
STZ 180817P00250000 P Aug 17, 2018 250.0 18.30 22.40
STZ 180817P00255000 P Aug 17, 2018 255.0 21.90 26.20
STZ 180817P00260000 P Aug 17, 2018 260.0 26.50 30.90
STZ 180817P00265000 P Aug 17, 2018 265.0 31.30 35.80
STZ 180817P00270000 P Aug 17, 2018 270.0 36.00 40.70
STZ 180817P00275000 P Aug 17, 2018 275.0 41.00 45.70
STZ 180817P00280000 P Aug 17, 2018 280.0 46.10 50.70
STZ 180817P00285000 P Aug 17, 2018 285.0 51.10 55.60
STZ 180817P00290000 P Aug 17, 2018 290.0 56.00 60.70
STZ 180817P00300000 P Aug 17, 2018 300.0 66.10 70.70
STZ 180817P00310000 P Aug 17, 2018 310.0 76.10 80.60
STZ 181019C00145000 C Oct 19, 2018 145.0 85.00 89.50
STZ 181019C00150000 C Oct 19, 2018 150.0 79.80 84.50
STZ 181019C00155000 C Oct 19, 2018 155.0 74.70 79.50
STZ 181019C00160000 C Oct 19, 2018 160.0 70.30 74.70
STZ 181019C00165000 C Oct 19, 2018 165.0 65.20 69.80
STZ 181019C00170000 C Oct 19, 2018 170.0 60.20 65.00
STZ 181019C00175000 C Oct 19, 2018 175.0 55.30 60.00
STZ 181019C00180000 C Oct 19, 2018 180.0 50.70 55.30
STZ 181019C00185000 C Oct 19, 2018 185.0 45.80 50.50
STZ 181019C00190000 C Oct 19, 2018 190.0 41.20 45.80
STZ 181019C00195000 C Oct 19, 2018 195.0 36.40 41.00
STZ 181019C00200000 C Oct 19, 2018 200.0 33.60 34.80
STZ 181019C00205000 C Oct 19, 2018 205.0 29.40 30.30
STZ 181019C00210000 C Oct 19, 2018 210.0 24.80 26.80
STZ 181019C00215000 C Oct 19, 2018 215.0 20.70 22.90
STZ 181019C00220000 C Oct 19, 2018 220.0 17.70 19.20
STZ 181019C00225000 C Oct 19, 2018 225.0 14.60 15.70
STZ 181019C00230000 C Oct 19, 2018 230.0 11.90 12.50
STZ 181019C00235000 C Oct 19, 2018 235.0 9.30 10.10
STZ 181019C00240000 C Oct 19, 2018 240.0 6.50 7.80
STZ 181019C00245000 C Oct 19, 2018 245.0 5.40 5.80
STZ 181019C00250000 C Oct 19, 2018 250.0 3.40 4.70
STZ 181019C00255000 C Oct 19, 2018 255.0 2.60 3.40
STZ 181019C00260000 C Oct 19, 2018 260.0 1.70 2.45
STZ 181019C00265000 C Oct 19, 2018 265.0 1.05 1.85
STZ 181019C00270000 C Oct 19, 2018 270.0 0.60 1.40
STZ 181019C00275000 C Oct 19, 2018 275.0 0.35 1.05
STZ 181019C00280000 C Oct 19, 2018 280.0 0.20 0.80
STZ 181019C00290000 C Oct 19, 2018 290.0 0.00 0.45
STZ 181019C00300000 C Oct 19, 2018 300.0 0.00 0.25
STZ 181019C00310000 C Oct 19, 2018 310.0 0.00 0.20
STZ 181019C00320000 C Oct 19, 2018 320.0 0.00 0.10
STZ 181019P00145000 P Oct 19, 2018 145.0 0.00 0.30
STZ 181019P00150000 P Oct 19, 2018 150.0 0.00 0.35
STZ 181019P00155000 P Oct 19, 2018 155.0 0.00 0.45
STZ 181019P00160000 P Oct 19, 2018 160.0 0.00 0.55
STZ 181019P00165000 P Oct 19, 2018 165.0 0.05 0.65
STZ 181019P00170000 P Oct 19, 2018 170.0 0.15 0.70
STZ 181019P00175000 P Oct 19, 2018 175.0 0.20 0.90
STZ 181019P00180000 P Oct 19, 2018 180.0 0.30 1.00
STZ 181019P00185000 P Oct 19, 2018 185.0 0.45 1.05
STZ 181019P00190000 P Oct 19, 2018 190.0 0.75 1.45
STZ 181019P00195000 P Oct 19, 2018 195.0 0.95 1.75
STZ 181019P00200000 P Oct 19, 2018 200.0 1.70 2.25
STZ 181019P00205000 P Oct 19, 2018 205.0 2.30 2.80
STZ 181019P00210000 P Oct 19, 2018 210.0 3.00 3.60
STZ 181019P00215000 P Oct 19, 2018 215.0 4.20 4.80
STZ 181019P00220000 P Oct 19, 2018 220.0 5.60 6.30
STZ 181019P00225000 P Oct 19, 2018 225.0 7.30 8.00
STZ 181019P00230000 P Oct 19, 2018 230.0 9.10 10.10
STZ 181019P00235000 P Oct 19, 2018 235.0 11.80 12.50
STZ 181019P00240000 P Oct 19, 2018 240.0 14.00 15.40
STZ 181019P00245000 P Oct 19, 2018 245.0 17.00 18.60
STZ 181019P00250000 P Oct 19, 2018 250.0 20.60 22.30
STZ 181019P00255000 P Oct 19, 2018 255.0 24.60 26.40
STZ 181019P00260000 P Oct 19, 2018 260.0 27.70 31.60
STZ 181019P00265000 P Oct 19, 2018 265.0 32.00 36.40
STZ 181019P00270000 P Oct 19, 2018 270.0 36.60 41.10
STZ 181019P00275000 P Oct 19, 2018 275.0 41.40 46.00
STZ 181019P00280000 P Oct 19, 2018 280.0 46.30 50.60
STZ 181019P00290000 P Oct 19, 2018 290.0 56.10 60.70
STZ 181019P00300000 P Oct 19, 2018 300.0 66.20 70.60
STZ 181019P00310000 P Oct 19, 2018 310.0 76.10 80.70
STZ 181019P00320000 P Oct 19, 2018 320.0 86.20 90.60
STZ 190118C00075000 C Jan 18, 2019 75.0 154.50 159.00
STZ 190118C00080000 C Jan 18, 2019 80.0 149.40 154.00
STZ 190118C00085000 C Jan 18, 2019 85.0 144.30 149.00
STZ 190118C00090000 C Jan 18, 2019 90.0 139.20 144.00
STZ 190118C00095000 C Jan 18, 2019 95.0 134.60 139.20
STZ 190118C00100000 C Jan 18, 2019 100.0 129.70 134.20
STZ 190118C00105000 C Jan 18, 2019 105.0 124.80 129.20
STZ 190118C00110000 C Jan 18, 2019 110.0 119.70 124.30
STZ 190118C00115000 C Jan 18, 2019 115.0 114.70 119.30
STZ 190118C00120000 C Jan 18, 2019 120.0 110.00 114.50
STZ 190118C00125000 C Jan 18, 2019 125.0 104.70 109.50
STZ 190118C00130000 C Jan 18, 2019 130.0 100.30 104.70
STZ 190118C00135000 C Jan 18, 2019 135.0 95.20 99.90
STZ 190118C00140000 C Jan 18, 2019 140.0 90.30 94.90
STZ 190118C00145000 C Jan 18, 2019 145.0 85.30 90.00
STZ 190118C00150000 C Jan 18, 2019 150.0 80.80 85.40
STZ 190118C00155000 C Jan 18, 2019 155.0 75.90 80.40
STZ 190118C00160000 C Jan 18, 2019 160.0 70.80 75.50
STZ 190118C00165000 C Jan 18, 2019 165.0 66.10 71.00
STZ 190118C00170000 C Jan 18, 2019 170.0 61.30 66.00
STZ 190118C00175000 C Jan 18, 2019 175.0 56.70 61.50
STZ 190118C00180000 C Jan 18, 2019 180.0 52.10 56.90
STZ 190118C00185000 C Jan 18, 2019 185.0 47.50 52.30
STZ 190118C00190000 C Jan 18, 2019 190.0 43.50 47.60
STZ 190118C00195000 C Jan 18, 2019 195.0 39.20 42.40
STZ 190118C00200000 C Jan 18, 2019 200.0 36.00 38.40
STZ 190118C00205000 C Jan 18, 2019 205.0 31.70 34.00
STZ 190118C00210000 C Jan 18, 2019 210.0 27.80 30.10
STZ 190118C00215000 C Jan 18, 2019 215.0 24.20 26.60
STZ 190118C00220000 C Jan 18, 2019 220.0 20.70 22.90
STZ 190118C00225000 C Jan 18, 2019 225.0 17.50 19.90
STZ 190118C00230000 C Jan 18, 2019 230.0 14.80 16.70
STZ 190118C00235000 C Jan 18, 2019 235.0 12.50 14.40
STZ 190118C00240000 C Jan 18, 2019 240.0 10.10 12.00
STZ 190118C00245000 C Jan 18, 2019 245.0 8.10 9.90
STZ 190118C00250000 C Jan 18, 2019 250.0 6.30 8.10
STZ 190118C00255000 C Jan 18, 2019 255.0 4.90 6.50
STZ 190118C00260000 C Jan 18, 2019 260.0 3.80 5.30
STZ 190118C00265000 C Jan 18, 2019 265.0 2.70 4.10
STZ 190118C00270000 C Jan 18, 2019 270.0 2.50 3.30
STZ 190118C00275000 C Jan 18, 2019 275.0 1.40 2.75
STZ 190118C00280000 C Jan 18, 2019 280.0 1.45 1.95
STZ 190118C00290000 C Jan 18, 2019 290.0 0.55 1.35
STZ 190118C00300000 C Jan 18, 2019 300.0 0.25 0.90
STZ 190118C00310000 C Jan 18, 2019 310.0 0.15 0.55
STZ 190118C00320000 C Jan 18, 2019 320.0 0.00 0.40
STZ 190118C00330000 C Jan 18, 2019 330.0 0.00 0.25
STZ 190118P00075000 P Jan 18, 2019 75.0 0.00 0.10
STZ 190118P00080000 P Jan 18, 2019 80.0 0.00 0.05
STZ 190118P00085000 P Jan 18, 2019 85.0 0.00 0.10
STZ 190118P00090000 P Jan 18, 2019 90.0 0.00 0.10
STZ 190118P00095000 P Jan 18, 2019 95.0 0.00 0.15
STZ 190118P00100000 P Jan 18, 2019 100.0 0.00 0.15
STZ 190118P00105000 P Jan 18, 2019 105.0 0.00 0.20
STZ 190118P00110000 P Jan 18, 2019 110.0 0.00 0.20
STZ 190118P00115000 P Jan 18, 2019 115.0 0.00 0.30
STZ 190118P00120000 P Jan 18, 2019 120.0 0.00 0.35
STZ 190118P00125000 P Jan 18, 2019 125.0 0.00 0.40
STZ 190118P00130000 P Jan 18, 2019 130.0 0.00 0.45
STZ 190118P00135000 P Jan 18, 2019 135.0 0.15 0.45
STZ 190118P00140000 P Jan 18, 2019 140.0 0.10 0.65
STZ 190118P00145000 P Jan 18, 2019 145.0 0.15 0.70
STZ 190118P00150000 P Jan 18, 2019 150.0 0.20 0.85
STZ 190118P00155000 P Jan 18, 2019 155.0 0.30 1.00
STZ 190118P00160000 P Jan 18, 2019 160.0 0.70 1.15
STZ 190118P00165000 P Jan 18, 2019 165.0 0.50 1.35
STZ 190118P00170000 P Jan 18, 2019 170.0 0.85 1.50
STZ 190118P00175000 P Jan 18, 2019 175.0 0.90 1.80
STZ 190118P00180000 P Jan 18, 2019 180.0 1.15 2.15
STZ 190118P00185000 P Jan 18, 2019 185.0 1.45 2.55
STZ 190118P00190000 P Jan 18, 2019 190.0 1.85 3.00
STZ 190118P00195000 P Jan 18, 2019 195.0 3.00 3.50
STZ 190118P00200000 P Jan 18, 2019 200.0 3.70 4.40
STZ 190118P00205000 P Jan 18, 2019 205.0 4.60 5.40
STZ 190118P00210000 P Jan 18, 2019 210.0 5.60 6.40
STZ 190118P00215000 P Jan 18, 2019 215.0 6.90 7.80
STZ 190118P00220000 P Jan 18, 2019 220.0 8.40 9.60
STZ 190118P00225000 P Jan 18, 2019 225.0 10.10 11.40
STZ 190118P00230000 P Jan 18, 2019 230.0 11.70 13.50
STZ 190118P00235000 P Jan 18, 2019 235.0 14.00 15.50
STZ 190118P00240000 P Jan 18, 2019 240.0 16.50 18.60
STZ 190118P00245000 P Jan 18, 2019 245.0 19.50 21.40
STZ 190118P00250000 P Jan 18, 2019 250.0 23.00 24.70
STZ 190118P00255000 P Jan 18, 2019 255.0 26.50 28.20
STZ 190118P00260000 P Jan 18, 2019 260.0 30.40 32.00
STZ 190118P00265000 P Jan 18, 2019 265.0 34.60 36.20
STZ 190118P00270000 P Jan 18, 2019 270.0 38.20 40.40
STZ 190118P00275000 P Jan 18, 2019 275.0 42.00 46.60
STZ 190118P00280000 P Jan 18, 2019 280.0 46.50 51.30
STZ 190118P00290000 P Jan 18, 2019 290.0 56.30 60.70
STZ 190118P00300000 P Jan 18, 2019 300.0 66.20 70.60
STZ 190118P00310000 P Jan 18, 2019 310.0 76.00 80.80
STZ 190118P00320000 P Jan 18, 2019 320.0 86.10 90.70
STZ 190118P00330000 P Jan 18, 2019 330.0 96.10 100.70
STZ 200117C00105000 C Jan 17, 2020 105.0 125.50 130.50
STZ 200117C00110000 C Jan 17, 2020 110.0 121.00 126.00
STZ 200117C00115000 C Jan 17, 2020 115.0 116.50 121.50
STZ 200117C00120000 C Jan 17, 2020 120.0 111.50 116.50
STZ 200117C00125000 C Jan 17, 2020 125.0 107.00 112.00
STZ 200117C00130000 C Jan 17, 2020 130.0 102.50 107.50
STZ 200117C00135000 C Jan 17, 2020 135.0 98.00 103.00
STZ 200117C00140000 C Jan 17, 2020 140.0 93.50 98.50
STZ 200117C00145000 C Jan 17, 2020 145.0 89.00 94.00
STZ 200117C00150000 C Jan 17, 2020 150.0 84.50 89.50
STZ 200117C00155000 C Jan 17, 2020 155.0 80.00 85.00
STZ 200117C00160000 C Jan 17, 2020 160.0 75.50 80.50
STZ 200117C00165000 C Jan 17, 2020 165.0 72.60 76.20
STZ 200117C00170000 C Jan 17, 2020 170.0 67.50 72.50
STZ 200117C00175000 C Jan 17, 2020 175.0 63.50 68.50
STZ 200117C00180000 C Jan 17, 2020 180.0 59.90 64.50
STZ 200117C00185000 C Jan 17, 2020 185.0 55.80 59.50
STZ 200117C00190000 C Jan 17, 2020 190.0 52.90 55.80
STZ 200117C00195000 C Jan 17, 2020 195.0 48.90 52.20
STZ 200117C00200000 C Jan 17, 2020 200.0 45.50 48.60
STZ 200117C00205000 C Jan 17, 2020 205.0 41.80 45.00
STZ 200117C00210000 C Jan 17, 2020 210.0 38.40 41.90
STZ 200117C00215000 C Jan 17, 2020 215.0 35.50 38.50
STZ 200117C00220000 C Jan 17, 2020 220.0 32.40 35.50
STZ 200117C00225000 C Jan 17, 2020 225.0 29.60 32.50
STZ 200117C00230000 C Jan 17, 2020 230.0 27.00 29.80
STZ 200117C00235000 C Jan 17, 2020 235.0 24.30 27.40
STZ 200117C00240000 C Jan 17, 2020 240.0 22.20 25.00
STZ 200117C00245000 C Jan 17, 2020 245.0 19.70 22.70
STZ 200117C00250000 C Jan 17, 2020 250.0 17.30 20.70
STZ 200117C00260000 C Jan 17, 2020 260.0 13.40 16.80
STZ 200117C00270000 C Jan 17, 2020 270.0 10.40 13.50
STZ 200117C00280000 C Jan 17, 2020 280.0 7.90 10.90
STZ 200117C00290000 C Jan 17, 2020 290.0 6.00 8.70
STZ 200117C00300000 C Jan 17, 2020 300.0 4.70 6.90
STZ 200117C00310000 C Jan 17, 2020 310.0 3.40 5.40
STZ 200117C00320000 C Jan 17, 2020 320.0 2.45 4.30
STZ 200117C00330000 C Jan 17, 2020 330.0 1.80 3.40
STZ 200117C00340000 C Jan 17, 2020 340.0 1.35 2.65
STZ 200117P00105000 P Jan 17, 2020 105.0 1.10 1.60
STZ 200117P00110000 P Jan 17, 2020 110.0 0.80 1.60
STZ 200117P00115000 P Jan 17, 2020 115.0 0.90 1.90
STZ 200117P00120000 P Jan 17, 2020 120.0 1.05 2.05
STZ 200117P00125000 P Jan 17, 2020 125.0 1.15 2.25
STZ 200117P00130000 P Jan 17, 2020 130.0 1.35 2.45
STZ 200117P00135000 P Jan 17, 2020 135.0 1.60 2.65
STZ 200117P00140000 P Jan 17, 2020 140.0 1.75 3.00
STZ 200117P00145000 P Jan 17, 2020 145.0 2.00 3.40
STZ 200117P00150000 P Jan 17, 2020 150.0 2.35 3.80
STZ 200117P00155000 P Jan 17, 2020 155.0 2.70 4.20
STZ 200117P00160000 P Jan 17, 2020 160.0 3.10 4.70
STZ 200117P00165000 P Jan 17, 2020 165.0 3.50 5.20
STZ 200117P00170000 P Jan 17, 2020 170.0 4.10 5.90
STZ 200117P00175000 P Jan 17, 2020 175.0 4.80 6.50
STZ 200117P00180000 P Jan 17, 2020 180.0 5.50 6.50
STZ 200117P00185000 P Jan 17, 2020 185.0 6.30 8.40
STZ 200117P00190000 P Jan 17, 2020 190.0 7.30 9.40
STZ 200117P00195000 P Jan 17, 2020 195.0 8.40 10.60
STZ 200117P00200000 P Jan 17, 2020 200.0 9.70 11.90
STZ 200117P00205000 P Jan 17, 2020 205.0 11.00 13.40
STZ 200117P00210000 P Jan 17, 2020 210.0 12.50 15.00
STZ 200117P00215000 P Jan 17, 2020 215.0 14.20 16.40
STZ 200117P00220000 P Jan 17, 2020 220.0 16.00 18.10
STZ 200117P00225000 P Jan 17, 2020 225.0 18.00 20.60
STZ 200117P00230000 P Jan 17, 2020 230.0 20.10 22.50
STZ 200117P00235000 P Jan 17, 2020 235.0 22.40 24.80
STZ 200117P00240000 P Jan 17, 2020 240.0 24.90 27.70
STZ 200117P00245000 P Jan 17, 2020 245.0 27.50 30.40
STZ 200117P00250000 P Jan 17, 2020 250.0 30.40 33.10
STZ 200117P00260000 P Jan 17, 2020 260.0 36.50 39.40
STZ 200117P00270000 P Jan 17, 2020 270.0 43.50 46.30
STZ 200117P00280000 P Jan 17, 2020 280.0 51.20 53.90
STZ 200117P00290000 P Jan 17, 2020 290.0 59.70 61.90
STZ 200117P00300000 P Jan 17, 2020 300.0 67.00 72.00
STZ 200117P00310000 P Jan 17, 2020 310.0 76.50 81.50
STZ 200117P00320000 P Jan 17, 2020 320.0 86.00 91.00
STZ 200117P00330000 P Jan 17, 2020 330.0 96.00 101.00
STZ 200117P00340000 P Jan 17, 2020 340.0 106.00 111.00
OPRA data is delayed 15 minutes.