Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Sunoco Lp (SUN)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 170818C00017500 C 08/18/17 17.5 13.90 14.70
SUN 170818C00020000 C 08/18/17 20.0 11.50 12.20
SUN 170818C00022500 C 08/18/17 22.5 8.90 9.80
SUN 170818C00025000 C 08/18/17 25.0 6.40 7.00
SUN 170818C00027500 C 08/18/17 27.5 4.00 4.60
SUN 170818C00030000 C 08/18/17 30.0 1.45 2.00
SUN 170818C00032500 C 08/18/17 32.5 0.10 0.20
SUN 170818C00035000 C 08/18/17 35.0 0.00 0.20
SUN 170818C00037500 C 08/18/17 37.5 0.00 1.80
SUN 170818C00040000 C 08/18/17 40.0 0.00 0.05
SUN 170818C00042500 C 08/18/17 42.5 0.00 0.05
SUN 170818P00017500 P 08/18/17 17.5 0.00 0.05
SUN 170818P00020000 P 08/18/17 20.0 0.00 0.70
SUN 170818P00022500 P 08/18/17 22.5 0.00 0.25
SUN 170818P00025000 P 08/18/17 25.0 0.00 0.30
SUN 170818P00027500 P 08/18/17 27.5 0.00 0.15
SUN 170818P00030000 P 08/18/17 30.0 0.30 0.45
SUN 170818P00032500 P 08/18/17 32.5 1.50 2.00
SUN 170818P00035000 P 08/18/17 35.0 3.80 4.60
SUN 170818P00037500 P 08/18/17 37.5 6.30 7.00
SUN 170818P00040000 P 08/18/17 40.0 8.70 9.80
SUN 170818P00042500 P 08/18/17 42.5 11.30 12.20
SUN 170915C00015000 C 09/15/17 15.0 16.40 17.20
SUN 170915C00017500 C 09/15/17 17.5 13.90 14.80
SUN 170915C00020000 C 09/15/17 20.0 11.40 12.00
SUN 170915C00022500 C 09/15/17 22.5 8.90 9.80
SUN 170915C00025000 C 09/15/17 25.0 6.40 7.30
SUN 170915C00027500 C 09/15/17 27.5 3.90 4.60
SUN 170915C00030000 C 09/15/17 30.0 1.55 2.10
SUN 170915C00032500 C 09/15/17 32.5 0.30 0.40
SUN 170915C00035000 C 09/15/17 35.0 0.00 0.10
SUN 170915C00037500 C 09/15/17 37.5 0.00 1.55
SUN 170915C00040000 C 09/15/17 40.0 0.00 0.25
SUN 170915P00015000 P 09/15/17 15.0 0.00 0.25
SUN 170915P00017500 P 09/15/17 17.5 0.00 0.10
SUN 170915P00020000 P 09/15/17 20.0 0.00 0.10
SUN 170915P00022500 P 09/15/17 22.5 0.00 0.10
SUN 170915P00025000 P 09/15/17 25.0 0.05 0.15
SUN 170915P00027500 P 09/15/17 27.5 0.15 0.25
SUN 170915P00030000 P 09/15/17 30.0 0.55 0.75
SUN 170915P00032500 P 09/15/17 32.5 1.75 2.30
SUN 170915P00035000 P 09/15/17 35.0 3.80 4.60
SUN 170915P00037500 P 09/15/17 37.5 6.20 7.00
SUN 170915P00040000 P 09/15/17 40.0 8.80 9.50
SUN 171215C00017500 C 12/15/17 17.5 13.90 15.00
SUN 171215C00020000 C 12/15/17 20.0 11.40 12.40
SUN 171215C00022500 C 12/15/17 22.5 8.90 9.90
SUN 171215C00025000 C 12/15/17 25.0 6.40 7.40
SUN 171215C00027500 C 12/15/17 27.5 3.90 4.90
SUN 171215C00030000 C 12/15/17 30.0 2.10 2.20
SUN 171215C00032500 C 12/15/17 32.5 0.60 0.90
SUN 171215C00035000 C 12/15/17 35.0 0.10 0.40
SUN 171215C00037500 C 12/15/17 37.5 0.00 0.20
SUN 171215C00040000 C 12/15/17 40.0 0.00 0.25
SUN 171215C00042500 C 12/15/17 42.5 0.00 0.25
SUN 171215P00017500 P 12/15/17 17.5 0.00 0.20
SUN 171215P00020000 P 12/15/17 20.0 0.00 0.25
SUN 171215P00022500 P 12/15/17 22.5 0.05 0.35
SUN 171215P00025000 P 12/15/17 25.0 0.20 0.50
SUN 171215P00027500 P 12/15/17 27.5 0.55 0.85
SUN 171215P00030000 P 12/15/17 30.0 1.45 1.80
SUN 171215P00032500 P 12/15/17 32.5 2.85 3.50
SUN 171215P00035000 P 12/15/17 35.0 4.80 5.60
SUN 171215P00037500 P 12/15/17 37.5 7.00 8.50
SUN 171215P00040000 P 12/15/17 40.0 9.60 10.60
SUN 171215P00042500 P 12/15/17 42.5 11.30 13.70
SUN 180316C00017500 C 03/16/18 17.5 13.60 15.10
SUN 180316C00020000 C 03/16/18 20.0 11.10 12.60
SUN 180316C00022500 C 03/16/18 22.5 8.70 10.70
SUN 180316C00025000 C 03/16/18 25.0 6.30 7.30
SUN 180316C00027500 C 03/16/18 27.5 3.70 5.10
SUN 180316C00030000 C 03/16/18 30.0 1.85 2.40
SUN 180316C00032500 C 03/16/18 32.5 0.70 1.15
SUN 180316C00035000 C 03/16/18 35.0 0.15 0.50
SUN 180316C00037500 C 03/16/18 37.5 0.00 0.50
SUN 180316C00040000 C 03/16/18 40.0 0.00 0.15
SUN 180316C00042500 C 03/16/18 42.5 0.00 0.25
SUN 180316P00017500 P 03/16/18 17.5 0.00 0.25
SUN 180316P00020000 P 03/16/18 20.0 0.15 0.40
SUN 180316P00022500 P 03/16/18 22.5 0.30 0.55
SUN 180316P00025000 P 03/16/18 25.0 0.50 0.85
SUN 180316P00027500 P 03/16/18 27.5 1.10 1.50
SUN 180316P00030000 P 03/16/18 30.0 2.10 2.50
SUN 180316P00032500 P 03/16/18 32.5 3.50 4.30
SUN 180316P00035000 P 03/16/18 35.0 5.40 6.50
SUN 180316P00037500 P 03/16/18 37.5 7.50 9.20
SUN 180316P00040000 P 03/16/18 40.0 10.00 12.20
SUN 180316P00042500 P 03/16/18 42.5 12.40 14.80

OPRA data is delayed 15 minutes.