Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 160916C00012500 C 09/16/16 12.5 17.30 18.10
SUN 160916C00015000 C 09/16/16 15.0 14.80 15.60
SUN 160916C00017500 C 09/16/16 17.5 12.10 13.10
SUN 160916C00020000 C 09/16/16 20.0 9.80 10.60
SUN 160916C00022500 C 09/16/16 22.5 7.30 8.20
SUN 160916C00025000 C 09/16/16 25.0 4.90 5.70
SUN 160916C00027500 C 09/16/16 27.5 2.40 3.20
SUN 160916C00030000 C 09/16/16 30.0 0.60 0.80
SUN 160916C00032500 C 09/16/16 32.5 0.05 0.15
SUN 160916C00035000 C 09/16/16 35.0 0.00 0.10
SUN 160916C00037500 C 09/16/16 37.5 0.00 0.15
SUN 160916C00040000 C 09/16/16 40.0 0.00 0.40
SUN 160916C00042500 C 09/16/16 42.5 0.00 0.15
SUN 160916C00045000 C 09/16/16 45.0 0.00 0.75
SUN 160916C00047500 C 09/16/16 47.5 0.00 0.15
SUN 160916C00050000 C 09/16/16 50.0 0.00 0.15
SUN 160916P00012500 P 09/16/16 12.5 0.00 0.15
SUN 160916P00015000 P 09/16/16 15.0 0.00 0.15
SUN 160916P00017500 P 09/16/16 17.5 0.00 0.15
SUN 160916P00020000 P 09/16/16 20.0 0.00 0.15
SUN 160916P00022500 P 09/16/16 22.5 0.00 0.20
SUN 160916P00025000 P 09/16/16 25.0 0.00 0.20
SUN 160916P00027500 P 09/16/16 27.5 0.10 0.20
SUN 160916P00030000 P 09/16/16 30.0 0.60 0.75
SUN 160916P00032500 P 09/16/16 32.5 2.05 2.75
SUN 160916P00035000 P 09/16/16 35.0 4.40 5.20
SUN 160916P00037500 P 09/16/16 37.5 6.90 7.90
SUN 160916P00040000 P 09/16/16 40.0 9.40 10.30
SUN 160916P00042500 P 09/16/16 42.5 11.90 12.80
SUN 160916P00045000 P 09/16/16 45.0 14.40 15.30
SUN 160916P00047500 P 09/16/16 47.5 16.90 17.80
SUN 160916P00050000 P 09/16/16 50.0 19.40 20.30
SUN 161021C00017500 C 10/21/16 17.5 12.30 13.20
SUN 161021C00020000 C 10/21/16 20.0 9.70 10.70
SUN 161021C00022500 C 10/21/16 22.5 7.40 8.20
SUN 161021C00025000 C 10/21/16 25.0 4.80 5.70
SUN 161021C00027500 C 10/21/16 27.5 2.75 3.40
SUN 161021C00030000 C 10/21/16 30.0 0.85 1.45
SUN 161021C00032500 C 10/21/16 32.5 0.15 0.35
SUN 161021C00035000 C 10/21/16 35.0 0.00 0.20
SUN 161021C00037500 C 10/21/16 37.5 0.00 0.15
SUN 161021C00040000 C 10/21/16 40.0 0.00 0.15
SUN 161021C00042500 C 10/21/16 42.5 0.00 0.15
SUN 161021C00045000 C 10/21/16 45.0 0.00 0.15
SUN 161021P00017500 P 10/21/16 17.5 0.00 0.20
SUN 161021P00020000 P 10/21/16 20.0 0.00 0.20
SUN 161021P00022500 P 10/21/16 22.5 0.00 0.20
SUN 161021P00025000 P 10/21/16 25.0 0.00 0.30
SUN 161021P00027500 P 10/21/16 27.5 0.25 0.40
SUN 161021P00030000 P 10/21/16 30.0 0.90 1.25
SUN 161021P00032500 P 10/21/16 32.5 2.25 2.95
SUN 161021P00035000 P 10/21/16 35.0 4.40 5.20
SUN 161021P00037500 P 10/21/16 37.5 6.90 7.70
SUN 161021P00040000 P 10/21/16 40.0 9.40 10.20
SUN 161021P00042500 P 10/21/16 42.5 11.90 12.70
SUN 161021P00045000 P 10/21/16 45.0 14.40 15.20
SUN 161216C00017500 C 12/16/16 17.5 12.30 13.20
SUN 161216C00020000 C 12/16/16 20.0 9.80 10.70
SUN 161216C00022500 C 12/16/16 22.5 7.30 8.30
SUN 161216C00025000 C 12/16/16 25.0 5.00 5.90
SUN 161216C00027500 C 12/16/16 27.5 2.90 3.70
SUN 161216C00030000 C 12/16/16 30.0 1.45 2.00
SUN 161216C00032500 C 12/16/16 32.5 0.45 0.65
SUN 161216C00035000 C 12/16/16 35.0 0.10 0.35
SUN 161216C00037500 C 12/16/16 37.5 0.05 0.30
SUN 161216C00040000 C 12/16/16 40.0 0.00 0.20
SUN 161216C00042500 C 12/16/16 42.5 0.00 0.20
SUN 161216C00045000 C 12/16/16 45.0 0.00 0.20
SUN 161216C00050000 C 12/16/16 50.0 0.00 0.20
SUN 161216P00017500 P 12/16/16 17.5 0.00 0.25
SUN 161216P00020000 P 12/16/16 20.0 0.00 0.30
SUN 161216P00022500 P 12/16/16 22.5 0.10 0.40
SUN 161216P00025000 P 12/16/16 25.0 0.30 0.55
SUN 161216P00027500 P 12/16/16 27.5 0.75 1.10
SUN 161216P00030000 P 12/16/16 30.0 2.00 2.25
SUN 161216P00032500 P 12/16/16 32.5 3.20 4.10
SUN 161216P00035000 P 12/16/16 35.0 5.30 6.20
SUN 161216P00037500 P 12/16/16 37.5 7.70 8.60
SUN 161216P00040000 P 12/16/16 40.0 10.10 11.10
SUN 161216P00042500 P 12/16/16 42.5 12.60 13.60
SUN 161216P00045000 P 12/16/16 45.0 15.10 16.10
SUN 161216P00050000 P 12/16/16 50.0 20.10 21.00
SUN 170317C00015000 C 03/17/17 15.0 14.70 16.10
SUN 170317C00017500 C 03/17/17 17.5 12.20 13.60
SUN 170317C00020000 C 03/17/17 20.0 9.70 10.80
SUN 170317C00022500 C 03/17/17 22.5 7.20 8.40
SUN 170317C00025000 C 03/17/17 25.0 5.00 6.00
SUN 170317C00027500 C 03/17/17 27.5 2.90 3.90
SUN 170317C00030000 C 03/17/17 30.0 1.60 2.20
SUN 170317C00032500 C 03/17/17 32.5 0.60 1.20
SUN 170317C00035000 C 03/17/17 35.0 0.20 0.55
SUN 170317C00037500 C 03/17/17 37.5 0.00 0.45
SUN 170317C00040000 C 03/17/17 40.0 0.00 0.35
SUN 170317C00042500 C 03/17/17 42.5 0.00 0.30
SUN 170317C00045000 C 03/17/17 45.0 0.00 0.25
SUN 170317P00015000 P 03/17/17 15.0 0.00 0.35
SUN 170317P00017500 P 03/17/17 17.5 0.00 0.40
SUN 170317P00020000 P 03/17/17 20.0 0.10 0.50
SUN 170317P00022500 P 03/17/17 22.5 0.25 0.65
SUN 170317P00025000 P 03/17/17 25.0 0.60 1.10
SUN 170317P00027500 P 03/17/17 27.5 1.60 1.95
SUN 170317P00030000 P 03/17/17 30.0 2.65 3.30
SUN 170317P00032500 P 03/17/17 32.5 4.10 5.10
SUN 170317P00035000 P 03/17/17 35.0 6.10 7.20
SUN 170317P00037500 P 03/17/17 37.5 8.10 9.50
SUN 170317P00040000 P 03/17/17 40.0 10.50 11.90
SUN 170317P00042500 P 03/17/17 42.5 13.00 14.40
SUN 170317P00045000 P 03/17/17 45.0 15.40 16.90

OPRA data is delayed 15 minutes.