Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 150515C00030000 C 05/15/15 30.0 19.80 21.30
SUN 150515C00035000 C 05/15/15 35.0 14.80 16.30
SUN 150515C00040000 C 05/15/15 40.0 9.80 11.50
SUN 150515C00045000 C 05/15/15 45.0 4.90 6.30
SUN 150515C00050000 C 05/15/15 50.0 1.70 2.10
SUN 150515C00055000 C 05/15/15 55.0 0.00 0.50
SUN 150515C00060000 C 05/15/15 60.0 0.00 0.50
SUN 150515C00065000 C 05/15/15 65.0 0.00 1.45
SUN 150515C00070000 C 05/15/15 70.0 0.00 1.45
SUN 150515C00075000 C 05/15/15 75.0 0.00 0.50
SUN 150515P00030000 P 05/15/15 30.0 0.00 0.50
SUN 150515P00035000 P 05/15/15 35.0 0.00 0.50
SUN 150515P00040000 P 05/15/15 40.0 0.00 0.50
SUN 150515P00045000 P 05/15/15 45.0 0.20 0.50
SUN 150515P00050000 P 05/15/15 50.0 1.20 1.55
SUN 150515P00055000 P 05/15/15 55.0 4.40 5.90
SUN 150515P00060000 P 05/15/15 60.0 7.70 11.90
SUN 150515P00065000 P 05/15/15 65.0 13.00 16.90
SUN 150515P00070000 P 05/15/15 70.0 17.50 21.90
SUN 150515P00075000 P 05/15/15 75.0 23.90 27.40
SUN 150619C00022500 C 06/19/15 22.5 27.20 28.80
SUN 150619C00025000 C 06/19/15 25.0 23.50 28.20
SUN 150619C00030000 C 06/19/15 30.0 18.60 23.10
SUN 150619C00035000 C 06/19/15 35.0 13.50 17.70
SUN 150619C00040000 C 06/19/15 40.0 10.00 11.30
SUN 150619C00045000 C 06/19/15 45.0 5.30 6.50
SUN 150619C00050000 C 06/19/15 50.0 2.15 2.70
SUN 150619C00055000 C 06/19/15 55.0 0.45 0.90
SUN 150619C00060000 C 06/19/15 60.0 0.00 0.50
SUN 150619C00065000 C 06/19/15 65.0 0.00 0.50
SUN 150619P00022500 P 06/19/15 22.5 0.00 0.50
SUN 150619P00025000 P 06/19/15 25.0 0.00 0.80
SUN 150619P00030000 P 06/19/15 30.0 0.00 0.15
SUN 150619P00035000 P 06/19/15 35.0 0.00 0.50
SUN 150619P00040000 P 06/19/15 40.0 0.00 1.00
SUN 150619P00045000 P 06/19/15 45.0 0.55 1.15
SUN 150619P00050000 P 06/19/15 50.0 1.90 2.50
SUN 150619P00055000 P 06/19/15 55.0 5.20 6.10
SUN 150619P00060000 P 06/19/15 60.0 8.40 12.40
SUN 150619P00065000 P 06/19/15 65.0 14.30 15.90
SUN 150918C00025000 C 09/18/15 25.0 24.00 26.70
SUN 150918C00030000 C 09/18/15 30.0 18.40 22.70
SUN 150918C00035000 C 09/18/15 35.0 14.70 16.70
SUN 150918C00040000 C 09/18/15 40.0 10.00 11.90
SUN 150918C00045000 C 09/18/15 45.0 5.80 7.20
SUN 150918C00050000 C 09/18/15 50.0 3.00 3.90
SUN 150918C00055000 C 09/18/15 55.0 1.15 1.90
SUN 150918C00060000 C 09/18/15 60.0 0.05 1.00
SUN 150918C00065000 C 09/18/15 65.0 0.00 1.30
SUN 150918C00070000 C 09/18/15 70.0 0.00 1.15
SUN 150918C00075000 C 09/18/15 75.0 0.00 1.15
SUN 150918P00025000 P 09/18/15 25.0 0.00 1.25
SUN 150918P00030000 P 09/18/15 30.0 0.00 1.30
SUN 150918P00035000 P 09/18/15 35.0 0.05 1.20
SUN 150918P00040000 P 09/18/15 40.0 0.60 1.35
SUN 150918P00045000 P 09/18/15 45.0 1.60 2.15
SUN 150918P00050000 P 09/18/15 50.0 3.50 4.10
SUN 150918P00055000 P 09/18/15 55.0 6.50 8.20
SUN 150918P00060000 P 09/18/15 60.0 10.50 12.20
SUN 150918P00065000 P 09/18/15 65.0 13.50 18.00
SUN 150918P00070000 P 09/18/15 70.0 18.30 22.80
SUN 150918P00075000 P 09/18/15 75.0 24.30 27.40

OPRA data is delayed 15 minutes.