Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 170317C00015000 C 03/17/17 15.0 11.40 13.90
SUN 170317C00017500 C 03/17/17 17.5 8.90 11.50
SUN 170317C00020000 C 03/17/17 20.0 6.10 9.00
SUN 170317C00022500 C 03/17/17 22.5 3.90 6.40
SUN 170317C00025000 C 03/17/17 25.0 2.60 2.85
SUN 170317C00027500 C 03/17/17 27.5 0.40 1.10
SUN 170317C00030000 C 03/17/17 30.0 0.10 0.20
SUN 170317C00032500 C 03/17/17 32.5 0.00 0.15
SUN 170317C00035000 C 03/17/17 35.0 0.00 0.35
SUN 170317C00037500 C 03/17/17 37.5 0.00 0.45
SUN 170317C00040000 C 03/17/17 40.0 0.00 0.05
SUN 170317C00042500 C 03/17/17 42.5 0.00 0.50
SUN 170317C00045000 C 03/17/17 45.0 0.00 0.45
SUN 170317P00015000 P 03/17/17 15.0 0.00 0.45
SUN 170317P00017500 P 03/17/17 17.5 0.00 0.20
SUN 170317P00020000 P 03/17/17 20.0 0.00 0.30
SUN 170317P00022500 P 03/17/17 22.5 0.10 0.20
SUN 170317P00025000 P 03/17/17 25.0 0.30 0.55
SUN 170317P00027500 P 03/17/17 27.5 0.95 1.50
SUN 170317P00030000 P 03/17/17 30.0 2.60 3.50
SUN 170317P00032500 P 03/17/17 32.5 4.50 6.70
SUN 170317P00035000 P 03/17/17 35.0 6.90 9.40
SUN 170317P00037500 P 03/17/17 37.5 9.40 11.90
SUN 170317P00040000 P 03/17/17 40.0 11.60 14.60
SUN 170317P00042500 P 03/17/17 42.5 14.20 17.00
SUN 170317P00045000 P 03/17/17 45.0 16.60 19.50
SUN 170421C00015000 C 04/21/17 15.0 11.20 13.90
SUN 170421C00017500 C 04/21/17 17.5 8.70 11.60
SUN 170421C00020000 C 04/21/17 20.0 6.90 9.10
SUN 170421C00022500 C 04/21/17 22.5 4.00 6.50
SUN 170421C00025000 C 04/21/17 25.0 1.85 4.20
SUN 170421C00027500 C 04/21/17 27.5 0.15 1.50
SUN 170421C00030000 C 04/21/17 30.0 0.25 0.30
SUN 170421C00032500 C 04/21/17 32.5 0.00 0.50
SUN 170421C00035000 C 04/21/17 35.0 0.00 0.45
SUN 170421C00037500 C 04/21/17 37.5 0.00 0.45
SUN 170421C00040000 C 04/21/17 40.0 0.00 0.40
SUN 170421P00015000 P 04/21/17 15.0 0.00 0.45
SUN 170421P00017500 P 04/21/17 17.5 0.00 0.50
SUN 170421P00020000 P 04/21/17 20.0 0.00 0.50
SUN 170421P00022500 P 04/21/17 22.5 0.10 0.85
SUN 170421P00025000 P 04/21/17 25.0 0.45 1.05
SUN 170421P00027500 P 04/21/17 27.5 1.95 2.35
SUN 170421P00030000 P 04/21/17 30.0 3.10 4.40
SUN 170421P00032500 P 04/21/17 32.5 4.30 8.40
SUN 170421P00035000 P 04/21/17 35.0 6.80 10.00
SUN 170421P00037500 P 04/21/17 37.5 9.30 13.30
SUN 170421P00040000 P 04/21/17 40.0 11.80 15.80
SUN 170616C00015000 C 06/16/17 15.0 11.80 14.20
SUN 170616C00017500 C 06/16/17 17.5 9.30 11.70
SUN 170616C00020000 C 06/16/17 20.0 6.90 9.10
SUN 170616C00022500 C 06/16/17 22.5 3.70 6.20
SUN 170616C00025000 C 06/16/17 25.0 1.80 2.90
SUN 170616C00027500 C 06/16/17 27.5 1.15 1.75
SUN 170616C00030000 C 06/16/17 30.0 0.20 0.75
SUN 170616C00032500 C 06/16/17 32.5 0.10 0.40
SUN 170616C00035000 C 06/16/17 35.0 0.00 0.25
SUN 170616C00037500 C 06/16/17 37.5 0.00 0.50
SUN 170616C00040000 C 06/16/17 40.0 0.00 0.35
SUN 170616C00042500 C 06/16/17 42.5 0.00 0.15
SUN 170616P00015000 P 06/16/17 15.0 0.10 0.50
SUN 170616P00017500 P 06/16/17 17.5 0.10 0.50
SUN 170616P00020000 P 06/16/17 20.0 0.25 0.50
SUN 170616P00022500 P 06/16/17 22.5 0.55 1.00
SUN 170616P00025000 P 06/16/17 25.0 1.10 1.80
SUN 170616P00027500 P 06/16/17 27.5 2.10 3.70
SUN 170616P00030000 P 06/16/17 30.0 4.00 5.20
SUN 170616P00032500 P 06/16/17 32.5 5.50 8.80
SUN 170616P00035000 P 06/16/17 35.0 7.90 10.80
SUN 170616P00037500 P 06/16/17 37.5 9.90 13.80
SUN 170616P00040000 P 06/16/17 40.0 12.70 15.70
SUN 170616P00042500 P 06/16/17 42.5 15.10 18.80
SUN 170915C00015000 C 09/15/17 15.0 11.70 14.30
SUN 170915C00017500 C 09/15/17 17.5 8.60 12.60
SUN 170915C00020000 C 09/15/17 20.0 6.70 9.30
SUN 170915C00022500 C 09/15/17 22.5 4.60 7.20
SUN 170915C00025000 C 09/15/17 25.0 2.55 3.60
SUN 170915C00027500 C 09/15/17 27.5 1.30 2.25
SUN 170915C00030000 C 09/15/17 30.0 0.45 1.20
SUN 170915C00032500 C 09/15/17 32.5 0.10 0.60
SUN 170915C00035000 C 09/15/17 35.0 0.15 0.45
SUN 170915C00037500 C 09/15/17 37.5 0.00 0.50
SUN 170915C00040000 C 09/15/17 40.0 0.00 0.40
SUN 170915P00015000 P 09/15/17 15.0 0.00 0.50
SUN 170915P00017500 P 09/15/17 17.5 0.05 0.65
SUN 170915P00020000 P 09/15/17 20.0 0.45 0.95
SUN 170915P00022500 P 09/15/17 22.5 0.95 1.50
SUN 170915P00025000 P 09/15/17 25.0 2.00 2.85
SUN 170915P00027500 P 09/15/17 27.5 3.60 5.30
SUN 170915P00030000 P 09/15/17 30.0 4.70 6.60
SUN 170915P00032500 P 09/15/17 32.5 7.10 9.70
SUN 170915P00035000 P 09/15/17 35.0 8.90 11.70
SUN 170915P00037500 P 09/15/17 37.5 10.90 14.70
SUN 170915P00040000 P 09/15/17 40.0 13.50 16.60

OPRA data is delayed 15 minutes.