Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 150619C00022500 C 06/19/15 22.5 22.00 26.60
SUN 150619C00025000 C 06/19/15 25.0 19.50 24.10
SUN 150619C00030000 C 06/19/15 30.0 14.50 19.10
SUN 150619C00035000 C 06/19/15 35.0 9.60 14.10
SUN 150619C00040000 C 06/19/15 40.0 4.60 8.90
SUN 150619C00045000 C 06/19/15 45.0 2.35 2.80
SUN 150619C00050000 C 06/19/15 50.0 0.20 0.65
SUN 150619C00055000 C 06/19/15 55.0 0.00 0.10
SUN 150619C00060000 C 06/19/15 60.0 0.00 0.45
SUN 150619C00065000 C 06/19/15 65.0 0.00 1.40
SUN 150619P00022500 P 06/19/15 22.5 0.00 0.40
SUN 150619P00025000 P 06/19/15 25.0 0.00 4.80
SUN 150619P00030000 P 06/19/15 30.0 0.00 4.80
SUN 150619P00035000 P 06/19/15 35.0 0.00 1.15
SUN 150619P00040000 P 06/19/15 40.0 0.05 1.20
SUN 150619P00045000 P 06/19/15 45.0 0.60 1.00
SUN 150619P00050000 P 06/19/15 50.0 3.20 4.50
SUN 150619P00055000 P 06/19/15 55.0 7.70 9.40
SUN 150619P00060000 P 06/19/15 60.0 11.10 15.60
SUN 150619P00065000 P 06/19/15 65.0 17.20 19.90
SUN 150717C00025000 C 07/17/15 25.0 19.50 24.10
SUN 150717C00030000 C 07/17/15 30.0 14.50 19.10
SUN 150717C00035000 C 07/17/15 35.0 9.60 14.20
SUN 150717C00040000 C 07/17/15 40.0 5.00 9.20
SUN 150717C00045000 C 07/17/15 45.0 2.80 4.60
SUN 150717C00050000 C 07/17/15 50.0 0.50 1.25
SUN 150717C00055000 C 07/17/15 55.0 0.00 1.20
SUN 150717C00060000 C 07/17/15 60.0 0.00 1.05
SUN 150717C00065000 C 07/17/15 65.0 0.00 4.80
SUN 150717C00070000 C 07/17/15 70.0 0.00 0.35
SUN 150717P00025000 P 07/17/15 25.0 0.00 1.45
SUN 150717P00030000 P 07/17/15 30.0 0.00 4.50
SUN 150717P00035000 P 07/17/15 35.0 0.00 4.40
SUN 150717P00040000 P 07/17/15 40.0 0.25 1.45
SUN 150717P00045000 P 07/17/15 45.0 1.00 3.10
SUN 150717P00050000 P 07/17/15 50.0 2.30 6.40
SUN 150717P00055000 P 07/17/15 55.0 6.20 10.80
SUN 150717P00060000 P 07/17/15 60.0 11.00 15.60
SUN 150717P00065000 P 07/17/15 65.0 16.00 20.50
SUN 150717P00070000 P 07/17/15 70.0 21.00 25.50
SUN 150918C00025000 C 09/18/15 25.0 19.50 24.10
SUN 150918C00030000 C 09/18/15 30.0 14.50 19.20
SUN 150918C00035000 C 09/18/15 35.0 10.40 13.50
SUN 150918C00040000 C 09/18/15 40.0 6.60 8.50
SUN 150918C00045000 C 09/18/15 45.0 3.70 4.50
SUN 150918C00050000 C 09/18/15 50.0 1.05 1.65
SUN 150918C00055000 C 09/18/15 55.0 0.20 0.85
SUN 150918C00060000 C 09/18/15 60.0 0.00 0.50
SUN 150918C00065000 C 09/18/15 65.0 0.00 1.50
SUN 150918C00070000 C 09/18/15 70.0 0.00 1.90
SUN 150918C00075000 C 09/18/15 75.0 0.00 1.95
SUN 150918P00025000 P 09/18/15 25.0 0.00 1.70
SUN 150918P00030000 P 09/18/15 30.0 0.00 2.15
SUN 150918P00035000 P 09/18/15 35.0 0.20 1.00
SUN 150918P00040000 P 09/18/15 40.0 0.70 1.45
SUN 150918P00045000 P 09/18/15 45.0 2.05 2.65
SUN 150918P00050000 P 09/18/15 50.0 4.80 6.20
SUN 150918P00055000 P 09/18/15 55.0 8.10 11.70
SUN 150918P00060000 P 09/18/15 60.0 11.80 16.30
SUN 150918P00065000 P 09/18/15 65.0 16.80 21.20
SUN 150918P00070000 P 09/18/15 70.0 21.60 26.20
SUN 150918P00075000 P 09/18/15 75.0 26.60 31.20
SUN 151218C00025000 C 12/18/15 25.0 19.50 24.10
SUN 151218C00030000 C 12/18/15 30.0 14.50 19.20
SUN 151218C00035000 C 12/18/15 35.0 9.80 14.40
SUN 151218C00040000 C 12/18/15 40.0 5.50 10.00
SUN 151218C00045000 C 12/18/15 45.0 4.30 5.20
SUN 151218C00050000 C 12/18/15 50.0 1.65 2.45
SUN 151218C00055000 C 12/18/15 55.0 0.40 1.45
SUN 151218C00060000 C 12/18/15 60.0 0.00 1.65
SUN 151218C00065000 C 12/18/15 65.0 0.00 4.80
SUN 151218C00070000 C 12/18/15 70.0 0.00 4.80
SUN 151218C00075000 C 12/18/15 75.0 0.00 1.85
SUN 151218P00025000 P 12/18/15 25.0 0.00 0.95
SUN 151218P00030000 P 12/18/15 30.0 0.00 0.50
SUN 151218P00035000 P 12/18/15 35.0 0.00 2.70
SUN 151218P00040000 P 12/18/15 40.0 1.40 2.20
SUN 151218P00045000 P 12/18/15 45.0 3.00 3.90
SUN 151218P00050000 P 12/18/15 50.0 5.80 8.90
SUN 151218P00055000 P 12/18/15 55.0 8.40 12.80
SUN 151218P00060000 P 12/18/15 60.0 12.70 17.10
SUN 151218P00065000 P 12/18/15 65.0 17.30 21.90
SUN 151218P00070000 P 12/18/15 70.0 22.40 26.80
SUN 151218P00075000 P 12/18/15 75.0 27.30 31.70

OPRA data is delayed 15 minutes.