Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sunoco Lp (SUN)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 170421C00015000 C 04/21/17 15.0 7.70 10.30
SUN 170421C00017500 C 04/21/17 17.5 4.70 8.20
SUN 170421C00020000 C 04/21/17 20.0 2.00 6.00
SUN 170421C00022500 C 04/21/17 22.5 0.85 1.85
SUN 170421C00025000 C 04/21/17 25.0 0.20 0.25
SUN 170421C00027500 C 04/21/17 27.5 0.00 0.05
SUN 170421C00030000 C 04/21/17 30.0 0.00 0.10
SUN 170421C00032500 C 04/21/17 32.5 0.00 0.10
SUN 170421C00035000 C 04/21/17 35.0 0.00 0.10
SUN 170421C00037500 C 04/21/17 37.5 0.00 0.05
SUN 170421C00040000 C 04/21/17 40.0 0.00 0.05
SUN 170421P00015000 P 04/21/17 15.0 0.00 0.10
SUN 170421P00017500 P 04/21/17 17.5 0.00 0.05
SUN 170421P00020000 P 04/21/17 20.0 0.00 0.15
SUN 170421P00022500 P 04/21/17 22.5 0.15 0.25
SUN 170421P00025000 P 04/21/17 25.0 0.90 1.50
SUN 170421P00027500 P 04/21/17 27.5 2.00 5.00
SUN 170421P00030000 P 04/21/17 30.0 4.40 7.00
SUN 170421P00032500 P 04/21/17 32.5 6.70 9.70
SUN 170421P00035000 P 04/21/17 35.0 9.10 12.80
SUN 170421P00037500 P 04/21/17 37.5 11.50 14.90
SUN 170421P00040000 P 04/21/17 40.0 14.50 17.70
SUN 170519C00012500 C 05/19/17 12.5 9.60 13.30
SUN 170519C00015000 C 05/19/17 15.0 7.20 10.50
SUN 170519C00017500 C 05/19/17 17.5 4.50 8.90
SUN 170519C00020000 C 05/19/17 20.0 2.05 5.30
SUN 170519C00022500 C 05/19/17 22.5 0.10 2.45
SUN 170519C00025000 C 05/19/17 25.0 0.45 0.75
SUN 170519C00027500 C 05/19/17 27.5 0.00 0.20
SUN 170519C00030000 C 05/19/17 30.0 0.00 0.15
SUN 170519C00032500 C 05/19/17 32.5 0.00 0.10
SUN 170519C00035000 C 05/19/17 35.0 0.00 0.10
SUN 170519P00012500 P 05/19/17 12.5 0.00 0.15
SUN 170519P00015000 P 05/19/17 15.0 0.00 0.15
SUN 170519P00017500 P 05/19/17 17.5 0.00 0.20
SUN 170519P00020000 P 05/19/17 20.0 0.10 0.35
SUN 170519P00022500 P 05/19/17 22.5 0.70 0.80
SUN 170519P00025000 P 05/19/17 25.0 1.55 2.60
SUN 170519P00027500 P 05/19/17 27.5 2.20 6.50
SUN 170519P00030000 P 05/19/17 30.0 4.60 8.90
SUN 170519P00032500 P 05/19/17 32.5 7.10 11.30
SUN 170519P00035000 P 05/19/17 35.0 10.10 13.60
SUN 170616C00015000 C 06/16/17 15.0 7.80 10.50
SUN 170616C00017500 C 06/16/17 17.5 4.60 8.40
SUN 170616C00020000 C 06/16/17 20.0 3.30 4.30
SUN 170616C00022500 C 06/16/17 22.5 1.60 2.15
SUN 170616C00025000 C 06/16/17 25.0 0.55 0.80
SUN 170616C00027500 C 06/16/17 27.5 0.00 0.20
SUN 170616C00030000 C 06/16/17 30.0 0.05 0.15
SUN 170616C00032500 C 06/16/17 32.5 0.00 0.15
SUN 170616C00035000 C 06/16/17 35.0 0.00 0.15
SUN 170616C00037500 C 06/16/17 37.5 0.00 0.15
SUN 170616C00040000 C 06/16/17 40.0 0.00 0.15
SUN 170616C00042500 C 06/16/17 42.5 0.00 0.15
SUN 170616P00015000 P 06/16/17 15.0 0.05 0.20
SUN 170616P00017500 P 06/16/17 17.5 0.10 0.20
SUN 170616P00020000 P 06/16/17 20.0 0.30 0.45
SUN 170616P00022500 P 06/16/17 22.5 0.85 1.15
SUN 170616P00025000 P 06/16/17 25.0 2.25 2.60
SUN 170616P00027500 P 06/16/17 27.5 2.35 5.80
SUN 170616P00030000 P 06/16/17 30.0 6.00 7.10
SUN 170616P00032500 P 06/16/17 32.5 7.70 11.30
SUN 170616P00035000 P 06/16/17 35.0 9.90 13.40
SUN 170616P00037500 P 06/16/17 37.5 12.30 16.00
SUN 170616P00040000 P 06/16/17 40.0 14.80 19.00
SUN 170616P00042500 P 06/16/17 42.5 17.40 21.00
SUN 170915C00015000 C 09/15/17 15.0 7.00 11.00
SUN 170915C00017500 C 09/15/17 17.5 4.70 8.00
SUN 170915C00020000 C 09/15/17 20.0 2.20 6.20
SUN 170915C00022500 C 09/15/17 22.5 2.20 2.50
SUN 170915C00025000 C 09/15/17 25.0 0.55 1.25
SUN 170915C00027500 C 09/15/17 27.5 0.20 0.50
SUN 170915C00030000 C 09/15/17 30.0 0.05 0.20
SUN 170915C00032500 C 09/15/17 32.5 0.00 0.25
SUN 170915C00035000 C 09/15/17 35.0 0.00 0.20
SUN 170915C00037500 C 09/15/17 37.5 0.00 0.20
SUN 170915C00040000 C 09/15/17 40.0 0.00 0.20
SUN 170915P00015000 P 09/15/17 15.0 0.00 0.35
SUN 170915P00017500 P 09/15/17 17.5 0.00 0.60
SUN 170915P00020000 P 09/15/17 20.0 0.55 1.10
SUN 170915P00022500 P 09/15/17 22.5 1.50 2.00
SUN 170915P00025000 P 09/15/17 25.0 3.20 3.40
SUN 170915P00027500 P 09/15/17 27.5 3.70 7.40
SUN 170915P00030000 P 09/15/17 30.0 5.90 9.80
SUN 170915P00032500 P 09/15/17 32.5 8.30 12.10
SUN 170915P00035000 P 09/15/17 35.0 10.80 14.60
SUN 170915P00037500 P 09/15/17 37.5 13.40 17.00
SUN 170915P00040000 P 09/15/17 40.0 15.80 19.60

OPRA data is delayed 15 minutes.