Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 150417C00025000 C 04/17/15 25.0 23.90 28.30
SUN 150417C00030000 C 04/17/15 30.0 19.00 23.50
SUN 150417C00035000 C 04/17/15 35.0 14.00 18.50
SUN 150417C00040000 C 04/17/15 40.0 9.00 13.50
SUN 150417C00045000 C 04/17/15 45.0 4.00 8.30
SUN 150417C00050000 C 04/17/15 50.0 0.95 2.35
SUN 150417C00055000 C 04/17/15 55.0 0.00 0.50
SUN 150417C00060000 C 04/17/15 60.0 0.00 4.50
SUN 150417C00065000 C 04/17/15 65.0 0.00 4.70
SUN 150417C00070000 C 04/17/15 70.0 0.00 4.70
SUN 150417C00075000 C 04/17/15 75.0 0.00 0.90
SUN 150417P00025000 P 04/17/15 25.0 0.00 1.55
SUN 150417P00030000 P 04/17/15 30.0 0.00 4.70
SUN 150417P00035000 P 04/17/15 35.0 0.00 4.70
SUN 150417P00040000 P 04/17/15 40.0 0.00 4.50
SUN 150417P00045000 P 04/17/15 45.0 0.00 0.50
SUN 150417P00050000 P 04/17/15 50.0 0.40 0.95
SUN 150417P00055000 P 04/17/15 55.0 2.00 5.70
SUN 150417P00060000 P 04/17/15 60.0 6.50 10.90
SUN 150417P00065000 P 04/17/15 65.0 11.50 15.90
SUN 150417P00070000 P 04/17/15 70.0 16.50 20.90
SUN 150417P00075000 P 04/17/15 75.0 21.80 26.20
SUN 150515C00030000 C 05/15/15 30.0 19.10 23.30
SUN 150515C00035000 C 05/15/15 35.0 14.20 18.50
SUN 150515C00040000 C 05/15/15 40.0 9.20 13.50
SUN 150515C00045000 C 05/15/15 45.0 4.70 8.70
SUN 150515C00050000 C 05/15/15 50.0 0.60 4.20
SUN 150515C00055000 C 05/15/15 55.0 0.00 1.15
SUN 150515C00060000 C 05/15/15 60.0 0.00 4.70
SUN 150515C00065000 C 05/15/15 65.0 0.00 4.80
SUN 150515C00070000 C 05/15/15 70.0 0.00 4.70
SUN 150515C00075000 C 05/15/15 75.0 0.00 1.90
SUN 150515P00030000 P 05/15/15 30.0 0.00 0.95
SUN 150515P00035000 P 05/15/15 35.0 0.00 4.50
SUN 150515P00040000 P 05/15/15 40.0 0.00 4.40
SUN 150515P00045000 P 05/15/15 45.0 0.00 4.50
SUN 150515P00050000 P 05/15/15 50.0 0.45 2.85
SUN 150515P00055000 P 05/15/15 55.0 3.90 7.20
SUN 150515P00060000 P 05/15/15 60.0 7.30 11.60
SUN 150515P00065000 P 05/15/15 65.0 12.10 16.50
SUN 150515P00070000 P 05/15/15 70.0 17.00 21.40
SUN 150515P00075000 P 05/15/15 75.0 22.30 26.40
SUN 150619C00022500 C 06/19/15 22.5 27.80 29.60
SUN 150619C00025000 C 06/19/15 25.0 24.00 28.50
SUN 150619C00030000 C 06/19/15 30.0 19.20 23.50
SUN 150619C00035000 C 06/19/15 35.0 14.10 18.50
SUN 150619C00040000 C 06/19/15 40.0 10.10 13.30
SUN 150619C00045000 C 06/19/15 45.0 6.10 7.80
SUN 150619C00050000 C 06/19/15 50.0 2.60 3.60
SUN 150619C00055000 C 06/19/15 55.0 0.70 1.55
SUN 150619C00060000 C 06/19/15 60.0 0.00 0.70
SUN 150619C00065000 C 06/19/15 65.0 0.00 0.50
SUN 150619P00022500 P 06/19/15 22.5 0.00 1.05
SUN 150619P00025000 P 06/19/15 25.0 0.00 4.70
SUN 150619P00030000 P 06/19/15 30.0 0.00 0.25
SUN 150619P00035000 P 06/19/15 35.0 0.00 4.40
SUN 150619P00040000 P 06/19/15 40.0 0.05 1.65
SUN 150619P00045000 P 06/19/15 45.0 0.70 1.45
SUN 150619P00050000 P 06/19/15 50.0 2.15 2.85
SUN 150619P00055000 P 06/19/15 55.0 4.80 6.00
SUN 150619P00060000 P 06/19/15 60.0 8.20 11.50
SUN 150619P00065000 P 06/19/15 65.0 13.00 15.80
SUN 150918C00025000 C 09/18/15 25.0 23.90 28.30
SUN 150918C00030000 C 09/18/15 30.0 19.00 23.50
SUN 150918C00035000 C 09/18/15 35.0 14.60 18.10
SUN 150918C00040000 C 09/18/15 40.0 10.10 13.50
SUN 150918C00045000 C 09/18/15 45.0 6.60 8.70
SUN 150918C00050000 C 09/18/15 50.0 4.00 4.70
SUN 150918C00055000 C 09/18/15 55.0 1.75 2.45
SUN 150918C00060000 C 09/18/15 60.0 0.55 1.70
SUN 150918C00065000 C 09/18/15 65.0 0.00 4.80
SUN 150918C00070000 C 09/18/15 70.0 0.00 4.40
SUN 150918C00075000 C 09/18/15 75.0 0.00 1.75
SUN 150918P00025000 P 09/18/15 25.0 0.00 3.20
SUN 150918P00030000 P 09/18/15 30.0 0.00 2.90
SUN 150918P00035000 P 09/18/15 35.0 0.00 1.10
SUN 150918P00040000 P 09/18/15 40.0 0.00 4.80
SUN 150918P00045000 P 09/18/15 45.0 1.60 2.75
SUN 150918P00050000 P 09/18/15 50.0 3.20 5.00
SUN 150918P00055000 P 09/18/15 55.0 5.20 9.70
SUN 150918P00060000 P 09/18/15 60.0 9.00 13.40
SUN 150918P00065000 P 09/18/15 65.0 13.40 17.90
SUN 150918P00070000 P 09/18/15 70.0 17.90 22.40
SUN 150918P00075000 P 09/18/15 75.0 23.00 27.40

OPRA data is delayed 15 minutes.