Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 160819C00015000 C 08/19/16 15.0 15.30 16.20
SUN 160819C00017500 C 08/19/16 17.5 11.10 15.10
SUN 160819C00020000 C 08/19/16 20.0 8.60 12.60
SUN 160819C00022500 C 08/19/16 22.5 6.10 10.10
SUN 160819C00025000 C 08/19/16 25.0 5.40 6.30
SUN 160819C00027500 C 08/19/16 27.5 2.85 3.80
SUN 160819C00030000 C 08/19/16 30.0 1.00 1.20
SUN 160819C00032500 C 08/19/16 32.5 0.10 0.20
SUN 160819C00035000 C 08/19/16 35.0 0.00 0.10
SUN 160819C00037500 C 08/19/16 37.5 0.00 0.30
SUN 160819C00040000 C 08/19/16 40.0 0.00 0.05
SUN 160819P00015000 P 08/19/16 15.0 0.00 0.30
SUN 160819P00017500 P 08/19/16 17.5 0.00 0.30
SUN 160819P00020000 P 08/19/16 20.0 0.00 0.35
SUN 160819P00022500 P 08/19/16 22.5 0.00 0.35
SUN 160819P00025000 P 08/19/16 25.0 0.05 0.30
SUN 160819P00027500 P 08/19/16 27.5 0.10 0.25
SUN 160819P00030000 P 08/19/16 30.0 0.75 0.90
SUN 160819P00032500 P 08/19/16 32.5 2.30 3.00
SUN 160819P00035000 P 08/19/16 35.0 3.60 6.30
SUN 160819P00037500 P 08/19/16 37.5 6.80 8.00
SUN 160819P00040000 P 08/19/16 40.0 9.60 10.50
SUN 160916C00012500 C 09/16/16 12.5 17.80 19.50
SUN 160916C00015000 C 09/16/16 15.0 13.60 16.70
SUN 160916C00017500 C 09/16/16 17.5 11.10 14.20
SUN 160916C00020000 C 09/16/16 20.0 10.30 11.90
SUN 160916C00022500 C 09/16/16 22.5 6.20 10.20
SUN 160916C00025000 C 09/16/16 25.0 5.30 6.30
SUN 160916C00027500 C 09/16/16 27.5 2.85 3.80
SUN 160916C00030000 C 09/16/16 30.0 1.10 1.50
SUN 160916C00032500 C 09/16/16 32.5 0.35 0.50
SUN 160916C00035000 C 09/16/16 35.0 0.00 0.25
SUN 160916C00037500 C 09/16/16 37.5 0.00 0.25
SUN 160916C00040000 C 09/16/16 40.0 0.00 0.30
SUN 160916C00042500 C 09/16/16 42.5 0.00 0.30
SUN 160916C00045000 C 09/16/16 45.0 0.00 0.30
SUN 160916C00047500 C 09/16/16 47.5 0.00 0.30
SUN 160916C00050000 C 09/16/16 50.0 0.00 0.30
SUN 160916P00012500 P 09/16/16 12.5 0.00 0.35
SUN 160916P00015000 P 09/16/16 15.0 0.00 0.35
SUN 160916P00017500 P 09/16/16 17.5 0.00 0.35
SUN 160916P00020000 P 09/16/16 20.0 0.00 0.35
SUN 160916P00022500 P 09/16/16 22.5 0.00 0.40
SUN 160916P00025000 P 09/16/16 25.0 0.05 0.45
SUN 160916P00027500 P 09/16/16 27.5 0.35 0.70
SUN 160916P00030000 P 09/16/16 30.0 0.85 1.50
SUN 160916P00032500 P 09/16/16 32.5 1.50 3.40
SUN 160916P00035000 P 09/16/16 35.0 4.70 5.60
SUN 160916P00037500 P 09/16/16 37.5 6.80 8.10
SUN 160916P00040000 P 09/16/16 40.0 9.60 10.50
SUN 160916P00042500 P 09/16/16 42.5 12.00 13.00
SUN 160916P00045000 P 09/16/16 45.0 12.80 16.00
SUN 160916P00047500 P 09/16/16 47.5 17.00 19.10
SUN 160916P00050000 P 09/16/16 50.0 19.50 21.00
SUN 161216C00017500 C 12/16/16 17.5 12.40 14.30
SUN 161216C00020000 C 12/16/16 20.0 9.90 11.80
SUN 161216C00022500 C 12/16/16 22.5 7.60 9.30
SUN 161216C00025000 C 12/16/16 25.0 5.10 6.50
SUN 161216C00027500 C 12/16/16 27.5 2.55 4.50
SUN 161216C00030000 C 12/16/16 30.0 1.60 2.10
SUN 161216C00032500 C 12/16/16 32.5 0.65 1.10
SUN 161216C00035000 C 12/16/16 35.0 0.25 0.60
SUN 161216C00037500 C 12/16/16 37.5 0.05 0.25
SUN 161216C00040000 C 12/16/16 40.0 0.00 0.45
SUN 161216C00042500 C 12/16/16 42.5 0.00 0.40
SUN 161216C00045000 C 12/16/16 45.0 0.00 0.40
SUN 161216C00050000 C 12/16/16 50.0 0.00 0.40
SUN 161216P00017500 P 12/16/16 17.5 0.00 0.45
SUN 161216P00020000 P 12/16/16 20.0 0.05 0.50
SUN 161216P00022500 P 12/16/16 22.5 0.20 0.55
SUN 161216P00025000 P 12/16/16 25.0 0.40 0.75
SUN 161216P00027500 P 12/16/16 27.5 1.10 1.60
SUN 161216P00030000 P 12/16/16 30.0 2.30 2.65
SUN 161216P00032500 P 12/16/16 32.5 3.80 4.60
SUN 161216P00035000 P 12/16/16 35.0 4.70 7.90
SUN 161216P00037500 P 12/16/16 37.5 7.50 10.00
SUN 161216P00040000 P 12/16/16 40.0 9.90 11.80
SUN 161216P00042500 P 12/16/16 42.5 12.10 14.60
SUN 161216P00045000 P 12/16/16 45.0 14.80 17.00
SUN 161216P00050000 P 12/16/16 50.0 19.80 22.00
SUN 170317C00015000 C 03/17/17 15.0 15.00 16.60
SUN 170317C00017500 C 03/17/17 17.5 12.50 15.50
SUN 170317C00020000 C 03/17/17 20.0 10.00 11.60
SUN 170317C00022500 C 03/17/17 22.5 7.50 10.50
SUN 170317C00025000 C 03/17/17 25.0 5.00 7.10
SUN 170317C00027500 C 03/17/17 27.5 3.20 4.10
SUN 170317C00030000 C 03/17/17 30.0 1.75 2.45
SUN 170317C00032500 C 03/17/17 32.5 1.05 1.50
SUN 170317C00035000 C 03/17/17 35.0 0.00 1.30
SUN 170317C00037500 C 03/17/17 37.5 0.10 0.65
SUN 170317C00040000 C 03/17/17 40.0 0.00 0.50
SUN 170317C00042500 C 03/17/17 42.5 0.00 0.50
SUN 170317C00045000 C 03/17/17 45.0 0.00 0.45
SUN 170317P00015000 P 03/17/17 15.0 0.00 0.50
SUN 170317P00017500 P 03/17/17 17.5 0.00 0.50
SUN 170317P00020000 P 03/17/17 20.0 0.15 0.65
SUN 170317P00022500 P 03/17/17 22.5 0.00 1.25
SUN 170317P00025000 P 03/17/17 25.0 1.00 1.80
SUN 170317P00027500 P 03/17/17 27.5 0.90 2.85
SUN 170317P00030000 P 03/17/17 30.0 3.00 3.80
SUN 170317P00032500 P 03/17/17 32.5 4.00 6.20
SUN 170317P00035000 P 03/17/17 35.0 5.90 8.80
SUN 170317P00037500 P 03/17/17 37.5 8.10 11.20
SUN 170317P00040000 P 03/17/17 40.0 10.80 13.40
SUN 170317P00042500 P 03/17/17 42.5 11.70 15.90
SUN 170317P00045000 P 03/17/17 45.0 15.70 17.30

OPRA data is delayed 15 minutes.