Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 150717C00025000 C 07/17/15 25.0 18.40 21.80
SUN 150717C00030000 C 07/17/15 30.0 13.00 16.90
SUN 150717C00035000 C 07/17/15 35.0 8.50 11.80
SUN 150717C00040000 C 07/17/15 40.0 4.00 7.00
SUN 150717C00045000 C 07/17/15 45.0 0.45 2.65
SUN 150717C00050000 C 07/17/15 50.0 0.00 0.45
SUN 150717C00055000 C 07/17/15 55.0 0.00 0.70
SUN 150717C00060000 C 07/17/15 60.0 0.00 0.70
SUN 150717C00065000 C 07/17/15 65.0 0.00 0.70
SUN 150717C00070000 C 07/17/15 70.0 0.00 0.70
SUN 150717P00025000 P 07/17/15 25.0 0.00 0.40
SUN 150717P00030000 P 07/17/15 30.0 0.00 0.75
SUN 150717P00035000 P 07/17/15 35.0 0.00 0.75
SUN 150717P00040000 P 07/17/15 40.0 0.00 0.45
SUN 150717P00045000 P 07/17/15 45.0 0.95 1.60
SUN 150717P00050000 P 07/17/15 50.0 3.30 6.30
SUN 150717P00055000 P 07/17/15 55.0 7.50 11.30
SUN 150717P00060000 P 07/17/15 60.0 13.20 16.80
SUN 150717P00065000 P 07/17/15 65.0 18.20 21.70
SUN 150717P00070000 P 07/17/15 70.0 23.30 26.40
SUN 150821C00025000 C 08/21/15 25.0 18.90 20.90
SUN 150821C00030000 C 08/21/15 30.0 13.40 16.90
SUN 150821C00035000 C 08/21/15 35.0 8.50 11.90
SUN 150821C00040000 C 08/21/15 40.0 4.70 7.40
SUN 150821C00045000 C 08/21/15 45.0 1.35 2.85
SUN 150821C00050000 C 08/21/15 50.0 0.20 0.80
SUN 150821C00055000 C 08/21/15 55.0 0.00 0.45
SUN 150821C00060000 C 08/21/15 60.0 0.00 4.50
SUN 150821C00065000 C 08/21/15 65.0 0.00 0.40
SUN 150821C00070000 C 08/21/15 70.0 0.00 0.70
SUN 150821P00025000 P 08/21/15 25.0 0.00 0.45
SUN 150821P00030000 P 08/21/15 30.0 0.00 0.75
SUN 150821P00035000 P 08/21/15 35.0 0.00 0.50
SUN 150821P00040000 P 08/21/15 40.0 0.50 1.00
SUN 150821P00045000 P 08/21/15 45.0 2.30 2.95
SUN 150821P00050000 P 08/21/15 50.0 4.10 7.10
SUN 150821P00055000 P 08/21/15 55.0 8.80 12.40
SUN 150821P00060000 P 08/21/15 60.0 13.80 17.40
SUN 150821P00065000 P 08/21/15 65.0 18.80 22.40
SUN 150821P00070000 P 08/21/15 70.0 23.90 27.30
SUN 150918C00025000 C 09/18/15 25.0 18.70 21.70
SUN 150918C00030000 C 09/18/15 30.0 13.40 16.90
SUN 150918C00035000 C 09/18/15 35.0 9.10 10.30
SUN 150918C00040000 C 09/18/15 40.0 4.40 5.60
SUN 150918C00045000 C 09/18/15 45.0 1.60 2.25
SUN 150918C00050000 C 09/18/15 50.0 0.30 0.95
SUN 150918C00055000 C 09/18/15 55.0 0.00 0.60
SUN 150918C00060000 C 09/18/15 60.0 0.00 0.45
SUN 150918C00065000 C 09/18/15 65.0 0.00 0.80
SUN 150918C00070000 C 09/18/15 70.0 0.00 0.45
SUN 150918C00075000 C 09/18/15 75.0 0.00 0.80
SUN 150918P00025000 P 09/18/15 25.0 0.00 0.50
SUN 150918P00030000 P 09/18/15 30.0 0.00 1.05
SUN 150918P00035000 P 09/18/15 35.0 0.10 0.60
SUN 150918P00040000 P 09/18/15 40.0 0.75 1.05
SUN 150918P00045000 P 09/18/15 45.0 2.65 3.30
SUN 150918P00050000 P 09/18/15 50.0 5.80 7.40
SUN 150918P00055000 P 09/18/15 55.0 9.10 12.20
SUN 150918P00060000 P 09/18/15 60.0 13.80 17.10
SUN 150918P00065000 P 09/18/15 65.0 18.80 22.40
SUN 150918P00070000 P 09/18/15 70.0 23.90 27.40
SUN 150918P00075000 P 09/18/15 75.0 28.90 32.30
SUN 151218C00025000 C 12/18/15 25.0 18.40 21.80
SUN 151218C00030000 C 12/18/15 30.0 13.40 17.00
SUN 151218C00035000 C 12/18/15 35.0 8.20 12.40
SUN 151218C00040000 C 12/18/15 40.0 5.20 7.70
SUN 151218C00045000 C 12/18/15 45.0 2.45 3.20
SUN 151218C00050000 C 12/18/15 50.0 0.95 1.45
SUN 151218C00055000 C 12/18/15 55.0 0.10 1.00
SUN 151218C00060000 C 12/18/15 60.0 0.00 0.85
SUN 151218C00065000 C 12/18/15 65.0 0.00 4.70
SUN 151218C00070000 C 12/18/15 70.0 0.00 4.40
SUN 151218C00075000 C 12/18/15 75.0 0.00 1.60
SUN 151218P00025000 P 12/18/15 25.0 0.00 1.25
SUN 151218P00030000 P 12/18/15 30.0 0.05 1.95
SUN 151218P00035000 P 12/18/15 35.0 0.70 1.95
SUN 151218P00040000 P 12/18/15 40.0 1.80 2.95
SUN 151218P00045000 P 12/18/15 45.0 3.90 4.70
SUN 151218P00050000 P 12/18/15 50.0 5.20 8.30
SUN 151218P00055000 P 12/18/15 55.0 10.00 13.40
SUN 151218P00060000 P 12/18/15 60.0 14.60 18.00
SUN 151218P00065000 P 12/18/15 65.0 19.70 23.00
SUN 151218P00070000 P 12/18/15 70.0 24.70 28.00
SUN 151218P00075000 P 12/18/15 75.0 29.60 32.90

OPRA data is delayed 15 minutes.