Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 161216C00017500 C 12/16/16 17.5 6.10 8.30
SUN 161216C00020000 C 12/16/16 20.0 4.40 4.80
SUN 161216C00022500 C 12/16/16 22.5 1.70 2.55
SUN 161216C00025000 C 12/16/16 25.0 0.35 0.45
SUN 161216C00027500 C 12/16/16 27.5 0.00 0.15
SUN 161216C00030000 C 12/16/16 30.0 0.00 0.10
SUN 161216C00032500 C 12/16/16 32.5 0.00 0.20
SUN 161216C00035000 C 12/16/16 35.0 0.00 0.05
SUN 161216C00037500 C 12/16/16 37.5 0.00 1.65
SUN 161216C00040000 C 12/16/16 40.0 0.00 0.05
SUN 161216C00042500 C 12/16/16 42.5 0.00 1.75
SUN 161216C00045000 C 12/16/16 45.0 0.00 1.70
SUN 161216C00050000 C 12/16/16 50.0 0.00 1.60
SUN 161216P00017500 P 12/16/16 17.5 0.00 0.10
SUN 161216P00020000 P 12/16/16 20.0 0.00 0.15
SUN 161216P00022500 P 12/16/16 22.5 0.10 0.15
SUN 161216P00025000 P 12/16/16 25.0 0.80 1.05
SUN 161216P00027500 P 12/16/16 27.5 2.45 3.50
SUN 161216P00030000 P 12/16/16 30.0 5.00 6.60
SUN 161216P00032500 P 12/16/16 32.5 7.40 9.20
SUN 161216P00035000 P 12/16/16 35.0 10.10 11.50
SUN 161216P00037500 P 12/16/16 37.5 11.10 14.20
SUN 161216P00040000 P 12/16/16 40.0 14.00 16.90
SUN 161216P00042500 P 12/16/16 42.5 15.50 19.90
SUN 161216P00045000 P 12/16/16 45.0 18.90 21.60
SUN 161216P00050000 P 12/16/16 50.0 24.90 26.70
SUN 170120C00012500 C 01/20/17 12.5 11.30 13.40
SUN 170120C00015000 C 01/20/17 15.0 7.10 10.90
SUN 170120C00017500 C 01/20/17 17.5 6.40 7.70
SUN 170120C00020000 C 01/20/17 20.0 4.50 5.00
SUN 170120C00022500 C 01/20/17 22.5 2.15 2.85
SUN 170120C00025000 C 01/20/17 25.0 0.80 1.20
SUN 170120C00027500 C 01/20/17 27.5 0.15 0.35
SUN 170120C00030000 C 01/20/17 30.0 0.00 0.15
SUN 170120C00032500 C 01/20/17 32.5 0.00 0.95
SUN 170120C00035000 C 01/20/17 35.0 0.00 1.45
SUN 170120C00037500 C 01/20/17 37.5 0.00 2.15
SUN 170120P00012500 P 01/20/17 12.5 0.00 1.70
SUN 170120P00015000 P 01/20/17 15.0 0.00 0.20
SUN 170120P00017500 P 01/20/17 17.5 0.00 0.15
SUN 170120P00020000 P 01/20/17 20.0 0.10 0.55
SUN 170120P00022500 P 01/20/17 22.5 0.40 0.60
SUN 170120P00025000 P 01/20/17 25.0 1.35 1.50
SUN 170120P00027500 P 01/20/17 27.5 2.25 5.00
SUN 170120P00030000 P 01/20/17 30.0 4.80 7.50
SUN 170120P00032500 P 01/20/17 32.5 6.60 9.90
SUN 170120P00035000 P 01/20/17 35.0 8.80 12.60
SUN 170120P00037500 P 01/20/17 37.5 11.30 15.10
SUN 170317C00015000 C 03/17/17 15.0 8.70 10.80
SUN 170317C00017500 C 03/17/17 17.5 6.40 7.80
SUN 170317C00020000 C 03/17/17 20.0 4.20 5.00
SUN 170317C00022500 C 03/17/17 22.5 2.45 3.00
SUN 170317C00025000 C 03/17/17 25.0 1.20 1.60
SUN 170317C00027500 C 03/17/17 27.5 0.35 0.95
SUN 170317C00030000 C 03/17/17 30.0 0.10 0.35
SUN 170317C00032500 C 03/17/17 32.5 0.00 0.30
SUN 170317C00035000 C 03/17/17 35.0 0.00 0.35
SUN 170317C00037500 C 03/17/17 37.5 0.00 2.05
SUN 170317C00040000 C 03/17/17 40.0 0.00 1.65
SUN 170317C00042500 C 03/17/17 42.5 0.00 1.65
SUN 170317C00045000 C 03/17/17 45.0 0.00 1.70
SUN 170317P00015000 P 03/17/17 15.0 0.00 1.30
SUN 170317P00017500 P 03/17/17 17.5 0.10 0.25
SUN 170317P00020000 P 03/17/17 20.0 0.45 0.75
SUN 170317P00022500 P 03/17/17 22.5 1.05 1.50
SUN 170317P00025000 P 03/17/17 25.0 2.30 2.50
SUN 170317P00027500 P 03/17/17 27.5 3.80 5.50
SUN 170317P00030000 P 03/17/17 30.0 5.90 7.10
SUN 170317P00032500 P 03/17/17 32.5 8.40 10.10
SUN 170317P00035000 P 03/17/17 35.0 9.30 13.20
SUN 170317P00037500 P 03/17/17 37.5 13.30 15.00
SUN 170317P00040000 P 03/17/17 40.0 14.60 17.60
SUN 170317P00042500 P 03/17/17 42.5 16.80 20.00
SUN 170317P00045000 P 03/17/17 45.0 19.60 22.70
SUN 170616C00015000 C 06/16/17 15.0 8.90 10.00
SUN 170616C00017500 C 06/16/17 17.5 6.10 7.90
SUN 170616C00020000 C 06/16/17 20.0 4.10 5.70
SUN 170616C00022500 C 06/16/17 22.5 2.75 3.50
SUN 170616C00025000 C 06/16/17 25.0 1.60 1.80
SUN 170616C00027500 C 06/16/17 27.5 0.75 1.30
SUN 170616C00030000 C 06/16/17 30.0 0.25 0.50
SUN 170616C00032500 C 06/16/17 32.5 0.05 0.40
SUN 170616C00035000 C 06/16/17 35.0 0.00 1.10
SUN 170616C00037500 C 06/16/17 37.5 0.00 0.80
SUN 170616C00040000 C 06/16/17 40.0 0.00 0.40
SUN 170616C00042500 C 06/16/17 42.5 0.00 1.90
SUN 170616P00015000 P 06/16/17 15.0 0.15 0.45
SUN 170616P00017500 P 06/16/17 17.5 0.45 0.75
SUN 170616P00020000 P 06/16/17 20.0 1.00 1.40
SUN 170616P00022500 P 06/16/17 22.5 1.95 2.25
SUN 170616P00025000 P 06/16/17 25.0 3.10 4.00
SUN 170616P00027500 P 06/16/17 27.5 4.80 6.60
SUN 170616P00030000 P 06/16/17 30.0 6.70 8.60
SUN 170616P00032500 P 06/16/17 32.5 7.70 11.80
SUN 170616P00035000 P 06/16/17 35.0 10.10 14.10
SUN 170616P00037500 P 06/16/17 37.5 12.50 16.60
SUN 170616P00040000 P 06/16/17 40.0 14.90 19.00
SUN 170616P00042500 P 06/16/17 42.5 18.40 20.60

OPRA data is delayed 15 minutes.