Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 170120C00012500 C 01/20/17 12.5 13.50 15.30
SUN 170120C00015000 C 01/20/17 15.0 11.30 12.60
SUN 170120C00017500 C 01/20/17 17.5 8.80 10.00
SUN 170120C00020000 C 01/20/17 20.0 6.30 7.30
SUN 170120C00022500 C 01/20/17 22.5 3.90 4.80
SUN 170120C00025000 C 01/20/17 25.0 1.50 2.15
SUN 170120C00027500 C 01/20/17 27.5 0.05 0.15
SUN 170120C00030000 C 01/20/17 30.0 0.00 0.05
SUN 170120C00032500 C 01/20/17 32.5 0.00 0.15
SUN 170120C00035000 C 01/20/17 35.0 0.00 0.15
SUN 170120C00037500 C 01/20/17 37.5 0.00 0.05
SUN 170120P00012500 P 01/20/17 12.5 0.00 0.15
SUN 170120P00015000 P 01/20/17 15.0 0.00 0.15
SUN 170120P00017500 P 01/20/17 17.5 0.00 0.05
SUN 170120P00020000 P 01/20/17 20.0 0.00 0.05
SUN 170120P00022500 P 01/20/17 22.5 0.00 0.05
SUN 170120P00025000 P 01/20/17 25.0 0.00 0.10
SUN 170120P00027500 P 01/20/17 27.5 0.70 1.15
SUN 170120P00030000 P 01/20/17 30.0 2.65 3.80
SUN 170120P00032500 P 01/20/17 32.5 5.20 6.40
SUN 170120P00035000 P 01/20/17 35.0 7.70 8.90
SUN 170120P00037500 P 01/20/17 37.5 10.10 11.50
SUN 170217C00012500 C 02/17/17 12.5 13.80 14.80
SUN 170217C00015000 C 02/17/17 15.0 10.70 12.30
SUN 170217C00017500 C 02/17/17 17.5 7.50 9.80
SUN 170217C00020000 C 02/17/17 20.0 5.80 7.70
SUN 170217C00022500 C 02/17/17 22.5 3.90 5.20
SUN 170217C00025000 C 02/17/17 25.0 1.75 2.55
SUN 170217C00027500 C 02/17/17 27.5 0.50 0.60
SUN 170217C00030000 C 02/17/17 30.0 0.05 0.15
SUN 170217C00032500 C 02/17/17 32.5 0.00 0.20
SUN 170217C00035000 C 02/17/17 35.0 0.00 0.15
SUN 170217P00012500 P 02/17/17 12.5 0.00 0.15
SUN 170217P00015000 P 02/17/17 15.0 0.00 0.20
SUN 170217P00017500 P 02/17/17 17.5 0.00 0.20
SUN 170217P00020000 P 02/17/17 20.0 0.00 0.20
SUN 170217P00022500 P 02/17/17 22.5 0.10 0.20
SUN 170217P00025000 P 02/17/17 25.0 0.55 0.80
SUN 170217P00027500 P 02/17/17 27.5 1.70 2.40
SUN 170217P00030000 P 02/17/17 30.0 2.30 4.70
SUN 170217P00032500 P 02/17/17 32.5 4.40 7.30
SUN 170217P00035000 P 02/17/17 35.0 8.10 9.80
SUN 170317C00015000 C 03/17/17 15.0 11.00 12.30
SUN 170317C00017500 C 03/17/17 17.5 8.60 10.20
SUN 170317C00020000 C 03/17/17 20.0 6.20 7.20
SUN 170317C00022500 C 03/17/17 22.5 4.00 5.00
SUN 170317C00025000 C 03/17/17 25.0 2.00 2.40
SUN 170317C00027500 C 03/17/17 27.5 0.55 0.90
SUN 170317C00030000 C 03/17/17 30.0 0.15 0.35
SUN 170317C00032500 C 03/17/17 32.5 0.00 0.25
SUN 170317C00035000 C 03/17/17 35.0 0.00 0.20
SUN 170317C00037500 C 03/17/17 37.5 0.00 0.15
SUN 170317C00040000 C 03/17/17 40.0 0.00 0.15
SUN 170317C00042500 C 03/17/17 42.5 0.00 0.15
SUN 170317C00045000 C 03/17/17 45.0 0.00 0.15
SUN 170317P00015000 P 03/17/17 15.0 0.00 0.20
SUN 170317P00017500 P 03/17/17 17.5 0.05 0.20
SUN 170317P00020000 P 03/17/17 20.0 0.10 0.30
SUN 170317P00022500 P 03/17/17 22.5 0.35 0.65
SUN 170317P00025000 P 03/17/17 25.0 1.10 1.20
SUN 170317P00027500 P 03/17/17 27.5 2.05 2.55
SUN 170317P00030000 P 03/17/17 30.0 3.90 4.70
SUN 170317P00032500 P 03/17/17 32.5 5.90 7.40
SUN 170317P00035000 P 03/17/17 35.0 7.30 9.80
SUN 170317P00037500 P 03/17/17 37.5 10.80 12.00
SUN 170317P00040000 P 03/17/17 40.0 12.10 14.60
SUN 170317P00042500 P 03/17/17 42.5 14.50 17.20
SUN 170317P00045000 P 03/17/17 45.0 18.30 19.80
SUN 170616C00015000 C 06/16/17 15.0 11.30 12.40
SUN 170616C00017500 C 06/16/17 17.5 8.60 9.90
SUN 170616C00020000 C 06/16/17 20.0 6.30 7.70
SUN 170616C00022500 C 06/16/17 22.5 3.90 5.20
SUN 170616C00025000 C 06/16/17 25.0 2.50 2.95
SUN 170616C00027500 C 06/16/17 27.5 1.30 1.75
SUN 170616C00030000 C 06/16/17 30.0 0.55 1.00
SUN 170616C00032500 C 06/16/17 32.5 0.05 0.50
SUN 170616C00035000 C 06/16/17 35.0 0.05 0.30
SUN 170616C00037500 C 06/16/17 37.5 0.00 0.35
SUN 170616C00040000 C 06/16/17 40.0 0.00 0.30
SUN 170616C00042500 C 06/16/17 42.5 0.00 0.20
SUN 170616P00015000 P 06/16/17 15.0 0.05 0.40
SUN 170616P00017500 P 06/16/17 17.5 0.30 0.70
SUN 170616P00020000 P 06/16/17 20.0 0.65 0.85
SUN 170616P00022500 P 06/16/17 22.5 1.20 1.30
SUN 170616P00025000 P 06/16/17 25.0 2.15 2.50
SUN 170616P00027500 P 06/16/17 27.5 3.30 3.90
SUN 170616P00030000 P 06/16/17 30.0 5.00 6.00
SUN 170616P00032500 P 06/16/17 32.5 6.70 8.10
SUN 170616P00035000 P 06/16/17 35.0 7.90 10.80
SUN 170616P00037500 P 06/16/17 37.5 10.30 13.30
SUN 170616P00040000 P 06/16/17 40.0 13.90 15.70
SUN 170616P00042500 P 06/16/17 42.5 16.30 18.20

OPRA data is delayed 15 minutes.