Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sunoco Lp (SUN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 180518C00015000 C May 18, 2018 15.0 12.70 13.30
SUN 180518C00017500 C May 18, 2018 17.5 10.10 10.80
SUN 180518C00020000 C May 18, 2018 20.0 7.70 8.50
SUN 180518C00022500 C May 18, 2018 22.5 5.30 5.70
SUN 180518C00025000 C May 18, 2018 25.0 2.95 3.20
SUN 180518C00027500 C May 18, 2018 27.5 0.85 1.00
SUN 180518C00030000 C May 18, 2018 30.0 0.05 0.15
SUN 180518C00032500 C May 18, 2018 32.5 0.00 0.05
SUN 180518C00035000 C May 18, 2018 35.0 0.00 0.05
SUN 180518C00037500 C May 18, 2018 37.5 0.00 0.05
SUN 180518C00040000 C May 18, 2018 40.0 0.00 0.05
SUN 180518P00015000 P May 18, 2018 15.0 0.00 0.05
SUN 180518P00017500 P May 18, 2018 17.5 0.00 0.05
SUN 180518P00020000 P May 18, 2018 20.0 0.00 0.25
SUN 180518P00022500 P May 18, 2018 22.5 0.00 0.05
SUN 180518P00025000 P May 18, 2018 25.0 0.10 0.20
SUN 180518P00027500 P May 18, 2018 27.5 0.80 0.95
SUN 180518P00030000 P May 18, 2018 30.0 2.50 3.00
SUN 180518P00032500 P May 18, 2018 32.5 4.90 5.60
SUN 180518P00035000 P May 18, 2018 35.0 7.40 8.20
SUN 180518P00037500 P May 18, 2018 37.5 9.50 11.00
SUN 180518P00040000 P May 18, 2018 40.0 12.00 13.40
SUN 180615C00015000 C Jun 15, 2018 15.0 12.60 13.50
SUN 180615C00017500 C Jun 15, 2018 17.5 10.10 10.80
SUN 180615C00020000 C Jun 15, 2018 20.0 7.60 8.80
SUN 180615C00022500 C Jun 15, 2018 22.5 5.20 5.70
SUN 180615C00025000 C Jun 15, 2018 25.0 2.85 3.20
SUN 180615C00027500 C Jun 15, 2018 27.5 1.00 1.10
SUN 180615C00030000 C Jun 15, 2018 30.0 0.15 0.25
SUN 180615C00032500 C Jun 15, 2018 32.5 0.05 0.10
SUN 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
SUN 180615C00037500 C Jun 15, 2018 37.5 0.00 0.05
SUN 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
SUN 180615C00042500 C Jun 15, 2018 42.5 0.00 0.05
SUN 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
SUN 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
SUN 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
SUN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
SUN 180615P00022500 P Jun 15, 2018 22.5 0.05 0.10
SUN 180615P00025000 P Jun 15, 2018 25.0 0.25 0.35
SUN 180615P00027500 P Jun 15, 2018 27.5 1.00 1.20
SUN 180615P00030000 P Jun 15, 2018 30.0 2.75 3.10
SUN 180615P00032500 P Jun 15, 2018 32.5 5.00 5.50
SUN 180615P00035000 P Jun 15, 2018 35.0 7.30 8.00
SUN 180615P00037500 P Jun 15, 2018 37.5 9.90 10.40
SUN 180615P00040000 P Jun 15, 2018 40.0 12.10 13.00
SUN 180615P00042500 P Jun 15, 2018 42.5 14.80 15.70
SUN 180615P00045000 P Jun 15, 2018 45.0 17.40 18.50
SUN 180921C00017500 C Sep 21, 2018 17.5 10.00 11.00
SUN 180921C00020000 C Sep 21, 2018 20.0 7.50 8.60
SUN 180921C00022500 C Sep 21, 2018 22.5 5.10 5.90
SUN 180921C00025000 C Sep 21, 2018 25.0 3.00 3.30
SUN 180921C00027500 C Sep 21, 2018 27.5 1.35 1.45
SUN 180921C00030000 C Sep 21, 2018 30.0 0.45 0.55
SUN 180921C00032500 C Sep 21, 2018 32.5 0.15 0.20
SUN 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
SUN 180921C00037500 C Sep 21, 2018 37.5 0.00 0.05
SUN 180921C00040000 C Sep 21, 2018 40.0 0.00 0.10
SUN 180921C00042500 C Sep 21, 2018 42.5 0.00 0.10
SUN 180921C00045000 C Sep 21, 2018 45.0 0.00 0.05
SUN 180921P00017500 P Sep 21, 2018 17.5 0.00 0.10
SUN 180921P00020000 P Sep 21, 2018 20.0 0.10 0.20
SUN 180921P00022500 P Sep 21, 2018 22.5 0.35 0.45
SUN 180921P00025000 P Sep 21, 2018 25.0 0.85 1.05
SUN 180921P00027500 P Sep 21, 2018 27.5 1.95 2.15
SUN 180921P00030000 P Sep 21, 2018 30.0 3.70 3.90
SUN 180921P00032500 P Sep 21, 2018 32.5 5.50 6.20
SUN 180921P00035000 P Sep 21, 2018 35.0 7.20 8.60
SUN 180921P00037500 P Sep 21, 2018 37.5 9.60 11.20
SUN 180921P00040000 P Sep 21, 2018 40.0 12.10 14.20
SUN 180921P00042500 P Sep 21, 2018 42.5 15.10 16.10
SUN 180921P00045000 P Sep 21, 2018 45.0 17.70 18.60
OPRA data is delayed 15 minutes.