Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 150918C00025000 C 09/18/15 25.0 12.10 15.10
SUN 150918C00030000 C 09/18/15 30.0 7.40 10.50
SUN 150918C00035000 C 09/18/15 35.0 4.20 5.10
SUN 150918C00040000 C 09/18/15 40.0 0.85 1.20
SUN 150918C00045000 C 09/18/15 45.0 0.00 0.50
SUN 150918C00050000 C 09/18/15 50.0 0.00 0.05
SUN 150918C00055000 C 09/18/15 55.0 0.00 0.45
SUN 150918C00060000 C 09/18/15 60.0 0.00 0.45
SUN 150918C00065000 C 09/18/15 65.0 0.00 0.45
SUN 150918C00070000 C 09/18/15 70.0 0.00 0.45
SUN 150918C00075000 C 09/18/15 75.0 0.00 0.55
SUN 150918P00025000 P 09/18/15 25.0 0.00 0.45
SUN 150918P00030000 P 09/18/15 30.0 0.00 0.50
SUN 150918P00035000 P 09/18/15 35.0 0.15 0.70
SUN 150918P00040000 P 09/18/15 40.0 1.50 2.10
SUN 150918P00045000 P 09/18/15 45.0 5.10 6.40
SUN 150918P00050000 P 09/18/15 50.0 10.00 11.30
SUN 150918P00055000 P 09/18/15 55.0 14.70 17.70
SUN 150918P00060000 P 09/18/15 60.0 18.30 22.70
SUN 150918P00065000 P 09/18/15 65.0 24.30 27.70
SUN 150918P00070000 P 09/18/15 70.0 29.30 32.70
SUN 150918P00075000 P 09/18/15 75.0 34.70 37.70
SUN 151016C00020000 C 10/16/15 20.0 17.20 20.00
SUN 151016C00022500 C 10/16/15 22.5 14.80 18.00
SUN 151016C00025000 C 10/16/15 25.0 12.40 15.90
SUN 151016C00030000 C 10/16/15 30.0 7.60 10.60
SUN 151016C00035000 C 10/16/15 35.0 3.30 6.40
SUN 151016C00040000 C 10/16/15 40.0 0.95 3.50
SUN 151016C00045000 C 10/16/15 45.0 0.15 1.50
SUN 151016C00050000 C 10/16/15 50.0 0.00 0.55
SUN 151016C00055000 C 10/16/15 55.0 0.00 0.45
SUN 151016P00020000 P 10/16/15 20.0 0.00 0.50
SUN 151016P00022500 P 10/16/15 22.5 0.00 0.50
SUN 151016P00025000 P 10/16/15 25.0 0.00 0.50
SUN 151016P00030000 P 10/16/15 30.0 0.00 0.95
SUN 151016P00035000 P 10/16/15 35.0 0.55 1.40
SUN 151016P00040000 P 10/16/15 40.0 2.25 4.90
SUN 151016P00045000 P 10/16/15 45.0 5.40 8.60
SUN 151016P00050000 P 10/16/15 50.0 10.10 12.80
SUN 151016P00055000 P 10/16/15 55.0 15.00 17.90
SUN 151218C00025000 C 12/18/15 25.0 12.40 15.20
SUN 151218C00030000 C 12/18/15 30.0 9.10 10.60
SUN 151218C00035000 C 12/18/15 35.0 5.10 6.40
SUN 151218C00040000 C 12/18/15 40.0 2.40 3.30
SUN 151218C00045000 C 12/18/15 45.0 0.90 1.55
SUN 151218C00050000 C 12/18/15 50.0 0.25 0.85
SUN 151218C00055000 C 12/18/15 55.0 0.00 0.60
SUN 151218C00060000 C 12/18/15 60.0 0.00 0.50
SUN 151218C00065000 C 12/18/15 65.0 0.00 0.65
SUN 151218C00070000 C 12/18/15 70.0 0.00 0.60
SUN 151218C00075000 C 12/18/15 75.0 0.00 0.60
SUN 151218P00025000 P 12/18/15 25.0 0.05 1.10
SUN 151218P00030000 P 12/18/15 30.0 0.55 1.20
SUN 151218P00035000 P 12/18/15 35.0 1.55 2.00
SUN 151218P00040000 P 12/18/15 40.0 3.70 4.80
SUN 151218P00045000 P 12/18/15 45.0 7.00 8.30
SUN 151218P00050000 P 12/18/15 50.0 11.00 14.10
SUN 151218P00055000 P 12/18/15 55.0 15.90 18.60
SUN 151218P00060000 P 12/18/15 60.0 19.90 23.50
SUN 151218P00065000 P 12/18/15 65.0 25.30 28.40
SUN 151218P00070000 P 12/18/15 70.0 29.80 33.40
SUN 151218P00075000 P 12/18/15 75.0 35.60 38.40
SUN 160318C00020000 C 03/18/16 20.0 17.30 20.50
SUN 160318C00022500 C 03/18/16 22.5 14.80 18.00
SUN 160318C00025000 C 03/18/16 25.0 12.40 15.80
SUN 160318C00030000 C 03/18/16 30.0 9.10 10.50
SUN 160318C00035000 C 03/18/16 35.0 5.40 7.70
SUN 160318C00040000 C 03/18/16 40.0 3.10 4.20
SUN 160318C00045000 C 03/18/16 45.0 1.15 3.70
SUN 160318C00050000 C 03/18/16 50.0 0.60 4.60
SUN 160318C00055000 C 03/18/16 55.0 0.20 1.75
SUN 160318C00060000 C 03/18/16 60.0 0.00 1.05
SUN 160318P00020000 P 03/18/16 20.0 0.00 0.95
SUN 160318P00022500 P 03/18/16 22.5 0.05 1.10
SUN 160318P00025000 P 03/18/16 25.0 0.10 1.60
SUN 160318P00030000 P 03/18/16 30.0 0.95 3.20
SUN 160318P00035000 P 03/18/16 35.0 2.50 4.10
SUN 160318P00040000 P 03/18/16 40.0 4.90 7.80
SUN 160318P00045000 P 03/18/16 45.0 8.30 11.20
SUN 160318P00050000 P 03/18/16 50.0 12.20 15.40
SUN 160318P00055000 P 03/18/16 55.0 16.70 19.80
SUN 160318P00060000 P 03/18/16 60.0 20.70 24.40

OPRA data is delayed 15 minutes.