Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 160520C00017500 C 05/20/16 17.5 16.10 18.30
SUN 160520C00020000 C 05/20/16 20.0 13.60 15.80
SUN 160520C00022500 C 05/20/16 22.5 11.10 13.30
SUN 160520C00025000 C 05/20/16 25.0 8.50 10.80
SUN 160520C00027500 C 05/20/16 27.5 6.00 8.30
SUN 160520C00030000 C 05/20/16 30.0 3.50 5.50
SUN 160520C00032500 C 05/20/16 32.5 2.10 3.20
SUN 160520C00035000 C 05/20/16 35.0 0.50 0.75
SUN 160520C00037500 C 05/20/16 37.5 0.10 0.20
SUN 160520C00040000 C 05/20/16 40.0 0.00 0.10
SUN 160520C00042500 C 05/20/16 42.5 0.00 0.10
SUN 160520C00045000 C 05/20/16 45.0 0.00 0.10
SUN 160520C00050000 C 05/20/16 50.0 0.00 0.30
SUN 160520P00017500 P 05/20/16 17.5 0.00 0.30
SUN 160520P00020000 P 05/20/16 20.0 0.00 0.30
SUN 160520P00022500 P 05/20/16 22.5 0.00 0.30
SUN 160520P00025000 P 05/20/16 25.0 0.00 0.10
SUN 160520P00027500 P 05/20/16 27.5 0.00 0.10
SUN 160520P00030000 P 05/20/16 30.0 0.10 0.25
SUN 160520P00032500 P 05/20/16 32.5 0.45 0.55
SUN 160520P00035000 P 05/20/16 35.0 1.50 1.70
SUN 160520P00037500 P 05/20/16 37.5 3.00 4.00
SUN 160520P00040000 P 05/20/16 40.0 4.30 6.40
SUN 160520P00042500 P 05/20/16 42.5 6.40 8.90
SUN 160520P00045000 P 05/20/16 45.0 8.90 11.40
SUN 160520P00050000 P 05/20/16 50.0 13.70 16.80
SUN 160617C00012500 C 06/17/16 12.5 21.00 22.80
SUN 160617C00015000 C 06/17/16 15.0 18.60 20.30
SUN 160617C00017500 C 06/17/16 17.5 16.10 17.80
SUN 160617C00020000 C 06/17/16 20.0 13.60 15.20
SUN 160617C00022500 C 06/17/16 22.5 11.10 13.30
SUN 160617C00025000 C 06/17/16 25.0 8.50 11.60
SUN 160617C00027500 C 06/17/16 27.5 7.10 8.30
SUN 160617C00030000 C 06/17/16 30.0 3.50 5.80
SUN 160617C00032500 C 06/17/16 32.5 2.50 2.85
SUN 160617C00035000 C 06/17/16 35.0 1.15 1.45
SUN 160617C00037500 C 06/17/16 37.5 0.40 0.60
SUN 160617C00040000 C 06/17/16 40.0 0.10 0.25
SUN 160617C00042500 C 06/17/16 42.5 0.00 0.15
SUN 160617C00045000 C 06/17/16 45.0 0.00 0.10
SUN 160617C00047500 C 06/17/16 47.5 0.00 0.10
SUN 160617C00050000 C 06/17/16 50.0 0.00 0.10
SUN 160617C00055000 C 06/17/16 55.0 0.00 0.30
SUN 160617P00012500 P 06/17/16 12.5 0.00 0.35
SUN 160617P00015000 P 06/17/16 15.0 0.00 0.30
SUN 160617P00017500 P 06/17/16 17.5 0.00 0.20
SUN 160617P00020000 P 06/17/16 20.0 0.00 0.15
SUN 160617P00022500 P 06/17/16 22.5 0.00 0.10
SUN 160617P00025000 P 06/17/16 25.0 0.00 0.15
SUN 160617P00027500 P 06/17/16 27.5 0.10 0.25
SUN 160617P00030000 P 06/17/16 30.0 0.40 0.50
SUN 160617P00032500 P 06/17/16 32.5 1.00 1.15
SUN 160617P00035000 P 06/17/16 35.0 2.05 2.45
SUN 160617P00037500 P 06/17/16 37.5 2.95 4.30
SUN 160617P00040000 P 06/17/16 40.0 5.10 6.70
SUN 160617P00042500 P 06/17/16 42.5 6.40 9.40
SUN 160617P00045000 P 06/17/16 45.0 9.00 11.80
SUN 160617P00047500 P 06/17/16 47.5 11.40 14.40
SUN 160617P00050000 P 06/17/16 50.0 14.70 17.00
SUN 160617P00055000 P 06/17/16 55.0 19.70 22.30
SUN 160916C00012500 C 09/16/16 12.5 21.00 24.50
SUN 160916C00015000 C 09/16/16 15.0 18.50 22.40
SUN 160916C00017500 C 09/16/16 17.5 16.00 19.70
SUN 160916C00020000 C 09/16/16 20.0 13.50 17.40
SUN 160916C00022500 C 09/16/16 22.5 11.00 14.70
SUN 160916C00025000 C 09/16/16 25.0 8.50 12.00
SUN 160916C00027500 C 09/16/16 27.5 6.00 9.70
SUN 160916C00030000 C 09/16/16 30.0 3.70 5.90
SUN 160916C00032500 C 09/16/16 32.5 3.00 3.40
SUN 160916C00035000 C 09/16/16 35.0 1.25 2.50
SUN 160916C00037500 C 09/16/16 37.5 0.75 1.40
SUN 160916C00040000 C 09/16/16 40.0 0.15 0.60
SUN 160916C00042500 C 09/16/16 42.5 0.00 1.40
SUN 160916C00045000 C 09/16/16 45.0 0.00 0.60
SUN 160916C00047500 C 09/16/16 47.5 0.00 0.50
SUN 160916C00050000 C 09/16/16 50.0 0.00 0.50
SUN 160916P00012500 P 09/16/16 12.5 0.00 0.50
SUN 160916P00015000 P 09/16/16 15.0 0.00 0.50
SUN 160916P00017500 P 09/16/16 17.5 0.00 0.60
SUN 160916P00020000 P 09/16/16 20.0 0.00 0.50
SUN 160916P00022500 P 09/16/16 22.5 0.05 0.80
SUN 160916P00025000 P 09/16/16 25.0 0.45 0.65
SUN 160916P00027500 P 09/16/16 27.5 0.80 1.05
SUN 160916P00030000 P 09/16/16 30.0 1.35 1.65
SUN 160916P00032500 P 09/16/16 32.5 2.15 2.75
SUN 160916P00035000 P 09/16/16 35.0 2.40 4.50
SUN 160916P00037500 P 09/16/16 37.5 3.30 6.40
SUN 160916P00040000 P 09/16/16 40.0 5.50 7.90
SUN 160916P00042500 P 09/16/16 42.5 8.70 10.40
SUN 160916P00045000 P 09/16/16 45.0 9.90 13.10
SUN 160916P00047500 P 09/16/16 47.5 12.10 15.50
SUN 160916P00050000 P 09/16/16 50.0 14.90 17.90
SUN 161216C00017500 C 12/16/16 17.5 16.60 19.50
SUN 161216C00020000 C 12/16/16 20.0 14.10 17.40
SUN 161216C00022500 C 12/16/16 22.5 11.60 14.70
SUN 161216C00025000 C 12/16/16 25.0 8.50 12.20
SUN 161216C00027500 C 12/16/16 27.5 7.00 9.40
SUN 161216C00030000 C 12/16/16 30.0 4.30 6.20
SUN 161216C00032500 C 12/16/16 32.5 3.10 5.30
SUN 161216C00035000 C 12/16/16 35.0 2.00 2.85
SUN 161216C00037500 C 12/16/16 37.5 1.45 1.75
SUN 161216C00040000 C 12/16/16 40.0 0.55 1.20
SUN 161216C00042500 C 12/16/16 42.5 0.05 1.10
SUN 161216C00045000 C 12/16/16 45.0 0.00 1.25
SUN 161216C00050000 C 12/16/16 50.0 0.00 1.20
SUN 161216P00017500 P 12/16/16 17.5 0.00 1.00
SUN 161216P00020000 P 12/16/16 20.0 0.00 1.15
SUN 161216P00022500 P 12/16/16 22.5 0.05 1.30
SUN 161216P00025000 P 12/16/16 25.0 0.85 1.45
SUN 161216P00027500 P 12/16/16 27.5 1.35 2.10
SUN 161216P00030000 P 12/16/16 30.0 2.05 2.50
SUN 161216P00032500 P 12/16/16 32.5 3.00 3.70
SUN 161216P00035000 P 12/16/16 35.0 2.95 5.20
SUN 161216P00037500 P 12/16/16 37.5 4.60 7.20
SUN 161216P00040000 P 12/16/16 40.0 6.60 9.60
SUN 161216P00042500 P 12/16/16 42.5 8.60 12.00
SUN 161216P00045000 P 12/16/16 45.0 11.70 14.30
SUN 161216P00050000 P 12/16/16 50.0 15.80 18.80

OPRA data is delayed 15 minutes.