Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sunoco Lp (SUN)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 171215C00017500 C Dec 15, 2017 17.5 12.10 13.40
SUN 171215C00020000 C Dec 15, 2017 20.0 9.70 10.50
SUN 171215C00022500 C Dec 15, 2017 22.5 7.10 8.00
SUN 171215C00025000 C Dec 15, 2017 25.0 5.20 5.50
SUN 171215C00027500 C Dec 15, 2017 27.5 2.75 2.95
SUN 171215C00030000 C Dec 15, 2017 30.0 0.75 0.85
SUN 171215C00032500 C Dec 15, 2017 32.5 0.05 0.10
SUN 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
SUN 171215C00037500 C Dec 15, 2017 37.5 0.00 0.10
SUN 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
SUN 171215C00042500 C Dec 15, 2017 42.5 0.00 0.20
SUN 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
SUN 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
SUN 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
SUN 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
SUN 171215P00027500 P Dec 15, 2017 27.5 0.00 0.10
SUN 171215P00030000 P Dec 15, 2017 30.0 0.40 0.50
SUN 171215P00032500 P Dec 15, 2017 32.5 2.15 2.40
SUN 171215P00035000 P Dec 15, 2017 35.0 4.50 4.90
SUN 171215P00037500 P Dec 15, 2017 37.5 7.10 7.40
SUN 171215P00040000 P Dec 15, 2017 40.0 9.50 9.90
SUN 171215P00042500 P Dec 15, 2017 42.5 12.00 12.50
SUN 180119C00017500 C Jan 19, 2018 17.5 12.60 13.10
SUN 180119C00020000 C Jan 19, 2018 20.0 10.10 10.80
SUN 180119C00022500 C Jan 19, 2018 22.5 7.70 8.10
SUN 180119C00025000 C Jan 19, 2018 25.0 5.20 5.70
SUN 180119C00027500 C Jan 19, 2018 27.5 2.90 3.30
SUN 180119C00030000 C Jan 19, 2018 30.0 1.10 1.40
SUN 180119C00032500 C Jan 19, 2018 32.5 0.15 0.30
SUN 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
SUN 180119C00037500 C Jan 19, 2018 37.5 0.00 1.70
SUN 180119C00040000 C Jan 19, 2018 40.0 0.00 1.60
SUN 180119C00042500 C Jan 19, 2018 42.5 0.00 1.60
SUN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
SUN 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
SUN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SUN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
SUN 180119P00025000 P Jan 19, 2018 25.0 0.00 1.80
SUN 180119P00027500 P Jan 19, 2018 27.5 0.15 0.30
SUN 180119P00030000 P Jan 19, 2018 30.0 0.80 0.85
SUN 180119P00032500 P Jan 19, 2018 32.5 2.20 2.70
SUN 180119P00035000 P Jan 19, 2018 35.0 4.60 4.90
SUN 180119P00037500 P Jan 19, 2018 37.5 7.10 7.40
SUN 180119P00040000 P Jan 19, 2018 40.0 9.50 9.90
SUN 180119P00042500 P Jan 19, 2018 42.5 12.00 12.40
SUN 180119P00045000 P Jan 19, 2018 45.0 14.50 15.50
SUN 180316C00017500 C Mar 16, 2018 17.5 12.40 13.30
SUN 180316C00020000 C Mar 16, 2018 20.0 9.60 11.10
SUN 180316C00022500 C Mar 16, 2018 22.5 7.60 8.20
SUN 180316C00025000 C Mar 16, 2018 25.0 5.20 5.70
SUN 180316C00027500 C Mar 16, 2018 27.5 2.80 3.70
SUN 180316C00030000 C Mar 16, 2018 30.0 1.30 1.60
SUN 180316C00032500 C Mar 16, 2018 32.5 0.40 0.60
SUN 180316C00035000 C Mar 16, 2018 35.0 0.10 0.20
SUN 180316C00037500 C Mar 16, 2018 37.5 0.00 0.10
SUN 180316C00040000 C Mar 16, 2018 40.0 0.00 0.30
SUN 180316C00042500 C Mar 16, 2018 42.5 0.00 0.40
SUN 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
SUN 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
SUN 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
SUN 180316P00025000 P Mar 16, 2018 25.0 0.20 0.40
SUN 180316P00027500 P Mar 16, 2018 27.5 0.55 0.85
SUN 180316P00030000 P Mar 16, 2018 30.0 1.50 2.00
SUN 180316P00032500 P Mar 16, 2018 32.5 2.35 4.30
SUN 180316P00035000 P Mar 16, 2018 35.0 5.20 5.80
SUN 180316P00037500 P Mar 16, 2018 37.5 6.50 8.90
SUN 180316P00040000 P Mar 16, 2018 40.0 10.10 10.70
SUN 180316P00042500 P Mar 16, 2018 42.5 12.30 13.30
SUN 180615C00015000 C Jun 15, 2018 15.0 13.00 17.80
SUN 180615C00017500 C Jun 15, 2018 17.5 12.50 13.20
SUN 180615C00020000 C Jun 15, 2018 20.0 9.90 11.30
SUN 180615C00022500 C Jun 15, 2018 22.5 7.60 9.10
SUN 180615C00025000 C Jun 15, 2018 25.0 5.00 6.10
SUN 180615C00027500 C Jun 15, 2018 27.5 1.80 4.60
SUN 180615C00030000 C Jun 15, 2018 30.0 1.55 1.95
SUN 180615C00032500 C Jun 15, 2018 32.5 0.70 0.95
SUN 180615C00035000 C Jun 15, 2018 35.0 0.30 0.45
SUN 180615C00037500 C Jun 15, 2018 37.5 0.00 0.25
SUN 180615C00040000 C Jun 15, 2018 40.0 0.00 0.15
SUN 180615C00042500 C Jun 15, 2018 42.5 0.00 1.65
SUN 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
SUN 180615P00015000 P Jun 15, 2018 15.0 0.00 4.80
SUN 180615P00017500 P Jun 15, 2018 17.5 0.00 0.20
SUN 180615P00020000 P Jun 15, 2018 20.0 0.10 0.25
SUN 180615P00022500 P Jun 15, 2018 22.5 0.20 0.50
SUN 180615P00025000 P Jun 15, 2018 25.0 0.50 0.80
SUN 180615P00027500 P Jun 15, 2018 27.5 1.15 1.55
SUN 180615P00030000 P Jun 15, 2018 30.0 2.25 2.75
SUN 180615P00032500 P Jun 15, 2018 32.5 3.90 4.90
SUN 180615P00035000 P Jun 15, 2018 35.0 5.90 6.80
SUN 180615P00037500 P Jun 15, 2018 37.5 7.70 9.30
SUN 180615P00040000 P Jun 15, 2018 40.0 10.20 11.30
SUN 180615P00042500 P Jun 15, 2018 42.5 12.90 14.20
SUN 180615P00045000 P Jun 15, 2018 45.0 15.50 16.70
OPRA data is delayed 15 minutes.