Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 160219C00017500 C 02/19/16 17.5 5.20 7.80
SUN 160219C00020000 C 02/19/16 20.0 2.95 5.50
SUN 160219C00022500 C 02/19/16 22.5 1.80 2.85
SUN 160219C00025000 C 02/19/16 25.0 0.65 1.25
SUN 160219C00027500 C 02/19/16 27.5 0.25 0.60
SUN 160219C00030000 C 02/19/16 30.0 0.00 0.35
SUN 160219C00032500 C 02/19/16 32.5 0.10 0.35
SUN 160219C00035000 C 02/19/16 35.0 0.00 0.35
SUN 160219C00037500 C 02/19/16 37.5 0.00 0.35
SUN 160219C00040000 C 02/19/16 40.0 0.00 0.35
SUN 160219C00042500 C 02/19/16 42.5 0.00 0.30
SUN 160219C00045000 C 02/19/16 45.0 0.00 0.30
SUN 160219C00050000 C 02/19/16 50.0 0.00 0.30
SUN 160219P00017500 P 02/19/16 17.5 0.00 0.45
SUN 160219P00020000 P 02/19/16 20.0 0.20 0.65
SUN 160219P00022500 P 02/19/16 22.5 0.80 1.00
SUN 160219P00025000 P 02/19/16 25.0 2.10 2.55
SUN 160219P00027500 P 02/19/16 27.5 2.85 5.20
SUN 160219P00030000 P 02/19/16 30.0 5.40 7.60
SUN 160219P00032500 P 02/19/16 32.5 7.40 10.00
SUN 160219P00035000 P 02/19/16 35.0 9.80 12.50
SUN 160219P00037500 P 02/19/16 37.5 12.30 15.00
SUN 160219P00040000 P 02/19/16 40.0 15.00 17.10
SUN 160219P00042500 P 02/19/16 42.5 17.30 20.00
SUN 160219P00045000 P 02/19/16 45.0 19.80 22.70
SUN 160219P00050000 P 02/19/16 50.0 25.20 27.10
SUN 160318C00017500 C 03/18/16 17.5 5.80 8.30
SUN 160318C00020000 C 03/18/16 20.0 3.70 6.60
SUN 160318C00022500 C 03/18/16 22.5 2.60 4.30
SUN 160318C00025000 C 03/18/16 25.0 1.65 2.30
SUN 160318C00027500 C 03/18/16 27.5 1.00 1.45
SUN 160318C00030000 C 03/18/16 30.0 0.50 0.95
SUN 160318C00032500 C 03/18/16 32.5 0.25 0.65
SUN 160318C00035000 C 03/18/16 35.0 0.10 0.75
SUN 160318C00037500 C 03/18/16 37.5 0.00 0.40
SUN 160318C00040000 C 03/18/16 40.0 0.00 0.35
SUN 160318C00042500 C 03/18/16 42.5 0.00 0.35
SUN 160318C00045000 C 03/18/16 45.0 0.00 0.35
SUN 160318C00050000 C 03/18/16 50.0 0.00 0.35
SUN 160318C00055000 C 03/18/16 55.0 0.00 0.35
SUN 160318C00060000 C 03/18/16 60.0 0.00 1.10
SUN 160318P00017500 P 03/18/16 17.5 0.40 0.85
SUN 160318P00020000 P 03/18/16 20.0 0.95 1.25
SUN 160318P00022500 P 03/18/16 22.5 1.85 2.20
SUN 160318P00025000 P 03/18/16 25.0 2.95 3.60
SUN 160318P00027500 P 03/18/16 27.5 4.30 5.50
SUN 160318P00030000 P 03/18/16 30.0 6.10 7.50
SUN 160318P00032500 P 03/18/16 32.5 9.00 10.30
SUN 160318P00035000 P 03/18/16 35.0 10.70 12.20
SUN 160318P00037500 P 03/18/16 37.5 13.00 14.60
SUN 160318P00040000 P 03/18/16 40.0 15.40 17.40
SUN 160318P00042500 P 03/18/16 42.5 17.60 20.00
SUN 160318P00045000 P 03/18/16 45.0 20.40 22.60
SUN 160318P00050000 P 03/18/16 50.0 24.80 27.70
SUN 160318P00055000 P 03/18/16 55.0 29.80 32.70
SUN 160318P00060000 P 03/18/16 60.0 34.70 37.80
SUN 160617C00015000 C 06/17/16 15.0 8.20 10.80
SUN 160617C00017500 C 06/17/16 17.5 6.00 9.20
SUN 160617C00020000 C 06/17/16 20.0 4.00 7.40
SUN 160617C00022500 C 06/17/16 22.5 3.50 4.90
SUN 160617C00025000 C 06/17/16 25.0 1.85 3.70
SUN 160617C00027500 C 06/17/16 27.5 1.10 3.90
SUN 160617C00030000 C 06/17/16 30.0 0.45 3.20
SUN 160617C00032500 C 06/17/16 32.5 0.25 2.35
SUN 160617C00035000 C 06/17/16 35.0 0.15 2.00
SUN 160617C00037500 C 06/17/16 37.5 0.00 1.65
SUN 160617C00040000 C 06/17/16 40.0 0.00 2.70
SUN 160617C00042500 C 06/17/16 42.5 0.00 2.55
SUN 160617C00045000 C 06/17/16 45.0 0.00 2.45
SUN 160617C00050000 C 06/17/16 50.0 0.00 1.10
SUN 160617C00055000 C 06/17/16 55.0 0.00 2.20
SUN 160617P00015000 P 06/17/16 15.0 0.05 1.95
SUN 160617P00017500 P 06/17/16 17.5 0.40 2.50
SUN 160617P00020000 P 06/17/16 20.0 1.00 3.60
SUN 160617P00022500 P 06/17/16 22.5 1.90 4.00
SUN 160617P00025000 P 06/17/16 25.0 3.50 5.70
SUN 160617P00027500 P 06/17/16 27.5 5.40 7.30
SUN 160617P00030000 P 06/17/16 30.0 7.20 9.50
SUN 160617P00032500 P 06/17/16 32.5 9.30 11.80
SUN 160617P00035000 P 06/17/16 35.0 11.20 14.00
SUN 160617P00037500 P 06/17/16 37.5 13.40 16.30
SUN 160617P00040000 P 06/17/16 40.0 15.40 19.00
SUN 160617P00042500 P 06/17/16 42.5 17.50 21.30
SUN 160617P00045000 P 06/17/16 45.0 20.70 24.00
SUN 160617P00050000 P 06/17/16 50.0 25.50 28.70
SUN 160617P00055000 P 06/17/16 55.0 30.50 33.70
SUN 160916C00015000 C 09/16/16 15.0 8.10 11.10
SUN 160916C00017500 C 09/16/16 17.5 6.10 9.20
SUN 160916C00020000 C 09/16/16 20.0 4.70 7.30
SUN 160916C00022500 C 09/16/16 22.5 3.40 5.40
SUN 160916C00025000 C 09/16/16 25.0 2.05 5.20
SUN 160916C00027500 C 09/16/16 27.5 1.10 4.40
SUN 160916C00030000 C 09/16/16 30.0 0.60 2.55
SUN 160916C00032500 C 09/16/16 32.5 0.25 3.30
SUN 160916C00035000 C 09/16/16 35.0 0.05 2.80
SUN 160916C00037500 C 09/16/16 37.5 0.00 2.35
SUN 160916C00040000 C 09/16/16 40.0 0.00 0.90
SUN 160916C00042500 C 09/16/16 42.5 0.00 2.05
SUN 160916C00045000 C 09/16/16 45.0 0.00 2.30
SUN 160916C00050000 C 09/16/16 50.0 0.00 2.15
SUN 160916P00015000 P 09/16/16 15.0 0.15 2.70
SUN 160916P00017500 P 09/16/16 17.5 0.45 3.60
SUN 160916P00020000 P 09/16/16 20.0 1.35 3.90
SUN 160916P00022500 P 09/16/16 22.5 2.60 6.00
SUN 160916P00025000 P 09/16/16 25.0 3.90 7.40
SUN 160916P00027500 P 09/16/16 27.5 5.70 9.00
SUN 160916P00030000 P 09/16/16 30.0 7.30 10.80
SUN 160916P00032500 P 09/16/16 32.5 10.10 13.30
SUN 160916P00035000 P 09/16/16 35.0 11.60 15.60
SUN 160916P00037500 P 09/16/16 37.5 13.90 18.00
SUN 160916P00040000 P 09/16/16 40.0 16.20 20.20
SUN 160916P00042500 P 09/16/16 42.5 18.40 22.40
SUN 160916P00045000 P 09/16/16 45.0 21.00 25.20
SUN 160916P00050000 P 09/16/16 50.0 26.10 29.40

OPRA data is delayed 15 minutes.