Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 160617C00012500 C 06/17/16 12.5 19.30 23.10
SUN 160617C00015000 C 06/17/16 15.0 17.00 20.60
SUN 160617C00017500 C 06/17/16 17.5 14.00 18.50
SUN 160617C00020000 C 06/17/16 20.0 13.30 14.60
SUN 160617C00022500 C 06/17/16 22.5 9.10 12.10
SUN 160617C00025000 C 06/17/16 25.0 6.80 10.70
SUN 160617C00027500 C 06/17/16 27.5 4.40 8.70
SUN 160617C00030000 C 06/17/16 30.0 1.95 4.60
SUN 160617C00032500 C 06/17/16 32.5 1.65 2.00
SUN 160617C00035000 C 06/17/16 35.0 0.45 0.55
SUN 160617C00037500 C 06/17/16 37.5 0.05 0.20
SUN 160617C00040000 C 06/17/16 40.0 0.00 0.35
SUN 160617C00042500 C 06/17/16 42.5 0.00 0.35
SUN 160617C00045000 C 06/17/16 45.0 0.00 0.35
SUN 160617C00047500 C 06/17/16 47.5 0.00 0.35
SUN 160617C00050000 C 06/17/16 50.0 0.00 0.35
SUN 160617C00055000 C 06/17/16 55.0 0.00 0.35
SUN 160617P00012500 P 06/17/16 12.5 0.00 0.35
SUN 160617P00015000 P 06/17/16 15.0 0.00 0.35
SUN 160617P00017500 P 06/17/16 17.5 0.00 0.35
SUN 160617P00020000 P 06/17/16 20.0 0.00 0.20
SUN 160617P00022500 P 06/17/16 22.5 0.00 0.35
SUN 160617P00025000 P 06/17/16 25.0 0.00 0.35
SUN 160617P00027500 P 06/17/16 27.5 0.05 0.20
SUN 160617P00030000 P 06/17/16 30.0 0.10 0.20
SUN 160617P00032500 P 06/17/16 32.5 0.40 0.55
SUN 160617P00035000 P 06/17/16 35.0 1.35 1.90
SUN 160617P00037500 P 06/17/16 37.5 1.55 4.50
SUN 160617P00040000 P 06/17/16 40.0 3.90 7.80
SUN 160617P00042500 P 06/17/16 42.5 6.40 10.40
SUN 160617P00045000 P 06/17/16 45.0 8.90 12.90
SUN 160617P00047500 P 06/17/16 47.5 11.70 16.00
SUN 160617P00050000 P 06/17/16 50.0 15.50 17.00
SUN 160617P00055000 P 06/17/16 55.0 20.50 22.10
SUN 160715C00017500 C 07/15/16 17.5 15.80 17.10
SUN 160715C00020000 C 07/15/16 20.0 12.00 14.60
SUN 160715C00022500 C 07/15/16 22.5 9.10 12.10
SUN 160715C00025000 C 07/15/16 25.0 6.70 10.50
SUN 160715C00027500 C 07/15/16 27.5 4.20 8.80
SUN 160715C00030000 C 07/15/16 30.0 2.75 6.00
SUN 160715C00032500 C 07/15/16 32.5 2.15 2.45
SUN 160715C00035000 C 07/15/16 35.0 0.85 1.10
SUN 160715C00037500 C 07/15/16 37.5 0.25 0.55
SUN 160715C00040000 C 07/15/16 40.0 0.00 0.45
SUN 160715C00042500 C 07/15/16 42.5 0.00 0.35
SUN 160715C00045000 C 07/15/16 45.0 0.00 0.35
SUN 160715P00017500 P 07/15/16 17.5 0.00 0.40
SUN 160715P00020000 P 07/15/16 20.0 0.00 0.40
SUN 160715P00022500 P 07/15/16 22.5 0.00 0.40
SUN 160715P00025000 P 07/15/16 25.0 0.00 0.45
SUN 160715P00027500 P 07/15/16 27.5 0.05 0.50
SUN 160715P00030000 P 07/15/16 30.0 0.35 0.50
SUN 160715P00032500 P 07/15/16 32.5 0.70 1.05
SUN 160715P00035000 P 07/15/16 35.0 2.00 2.35
SUN 160715P00037500 P 07/15/16 37.5 1.95 5.00
SUN 160715P00040000 P 07/15/16 40.0 4.10 7.80
SUN 160715P00042500 P 07/15/16 42.5 6.50 10.90
SUN 160715P00045000 P 07/15/16 45.0 10.00 12.70
SUN 160916C00012500 C 09/16/16 12.5 19.90 22.90
SUN 160916C00015000 C 09/16/16 15.0 16.50 21.10
SUN 160916C00017500 C 09/16/16 17.5 14.10 17.80
SUN 160916C00020000 C 09/16/16 20.0 11.70 15.30
SUN 160916C00022500 C 09/16/16 22.5 9.20 12.90
SUN 160916C00025000 C 09/16/16 25.0 6.50 11.10
SUN 160916C00027500 C 09/16/16 27.5 4.30 8.00
SUN 160916C00030000 C 09/16/16 30.0 3.80 5.50
SUN 160916C00032500 C 09/16/16 32.5 2.05 2.95
SUN 160916C00035000 C 09/16/16 35.0 1.15 1.75
SUN 160916C00037500 C 09/16/16 37.5 0.45 0.85
SUN 160916C00040000 C 09/16/16 40.0 0.10 0.60
SUN 160916C00042500 C 09/16/16 42.5 0.00 0.50
SUN 160916C00045000 C 09/16/16 45.0 0.00 0.45
SUN 160916C00047500 C 09/16/16 47.5 0.00 0.40
SUN 160916C00050000 C 09/16/16 50.0 0.00 0.40
SUN 160916P00012500 P 09/16/16 12.5 0.00 0.45
SUN 160916P00015000 P 09/16/16 15.0 0.00 0.45
SUN 160916P00017500 P 09/16/16 17.5 0.00 0.45
SUN 160916P00020000 P 09/16/16 20.0 0.00 0.50
SUN 160916P00022500 P 09/16/16 22.5 0.00 0.55
SUN 160916P00025000 P 09/16/16 25.0 0.10 0.60
SUN 160916P00027500 P 09/16/16 27.5 0.35 0.70
SUN 160916P00030000 P 09/16/16 30.0 0.80 1.20
SUN 160916P00032500 P 09/16/16 32.5 0.95 2.30
SUN 160916P00035000 P 09/16/16 35.0 2.90 3.90
SUN 160916P00037500 P 09/16/16 37.5 3.10 7.00
SUN 160916P00040000 P 09/16/16 40.0 5.30 9.40
SUN 160916P00042500 P 09/16/16 42.5 7.50 11.80
SUN 160916P00045000 P 09/16/16 45.0 10.60 13.40
SUN 160916P00047500 P 09/16/16 47.5 12.30 16.70
SUN 160916P00050000 P 09/16/16 50.0 15.50 18.30
SUN 161216C00017500 C 12/16/16 17.5 14.70 18.10
SUN 161216C00020000 C 12/16/16 20.0 11.60 16.20
SUN 161216C00022500 C 12/16/16 22.5 9.20 13.70
SUN 161216C00025000 C 12/16/16 25.0 6.60 11.20
SUN 161216C00027500 C 12/16/16 27.5 4.50 8.80
SUN 161216C00030000 C 12/16/16 30.0 2.35 6.80
SUN 161216C00032500 C 12/16/16 32.5 2.05 3.90
SUN 161216C00035000 C 12/16/16 35.0 1.30 2.35
SUN 161216C00037500 C 12/16/16 37.5 0.60 1.25
SUN 161216C00040000 C 12/16/16 40.0 0.35 1.10
SUN 161216C00042500 C 12/16/16 42.5 0.10 0.75
SUN 161216C00045000 C 12/16/16 45.0 0.00 0.50
SUN 161216C00050000 C 12/16/16 50.0 0.00 0.50
SUN 161216P00017500 P 12/16/16 17.5 0.00 0.50
SUN 161216P00020000 P 12/16/16 20.0 0.05 0.55
SUN 161216P00022500 P 12/16/16 22.5 0.20 0.75
SUN 161216P00025000 P 12/16/16 25.0 0.50 1.15
SUN 161216P00027500 P 12/16/16 27.5 0.95 1.30
SUN 161216P00030000 P 12/16/16 30.0 1.30 2.25
SUN 161216P00032500 P 12/16/16 32.5 0.90 3.60
SUN 161216P00035000 P 12/16/16 35.0 4.00 5.50
SUN 161216P00037500 P 12/16/16 37.5 4.30 8.50
SUN 161216P00040000 P 12/16/16 40.0 6.30 10.40
SUN 161216P00042500 P 12/16/16 42.5 8.50 12.60
SUN 161216P00045000 P 12/16/16 45.0 10.90 15.10
SUN 161216P00050000 P 12/16/16 50.0 15.80 19.80

OPRA data is delayed 15 minutes.