Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sunoco Lp (SUN)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 180316C00017500 C Mar 16, 2018 17.5 12.30 12.90
SUN 180316C00020000 C Mar 16, 2018 20.0 9.80 10.30
SUN 180316C00022500 C Mar 16, 2018 22.5 7.40 7.80
SUN 180316C00025000 C Mar 16, 2018 25.0 4.90 5.50
SUN 180316C00027500 C Mar 16, 2018 27.5 2.60 2.90
SUN 180316C00030000 C Mar 16, 2018 30.0 0.85 1.00
SUN 180316C00032500 C Mar 16, 2018 32.5 0.10 0.20
SUN 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
SUN 180316C00037500 C Mar 16, 2018 37.5 0.00 0.05
SUN 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
SUN 180316C00042500 C Mar 16, 2018 42.5 0.00 0.05
SUN 180316P00017500 P Mar 16, 2018 17.5 0.00 0.05
SUN 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
SUN 180316P00022500 P Mar 16, 2018 22.5 0.00 0.05
SUN 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
SUN 180316P00027500 P Mar 16, 2018 27.5 0.15 0.25
SUN 180316P00030000 P Mar 16, 2018 30.0 0.75 0.90
SUN 180316P00032500 P Mar 16, 2018 32.5 2.45 2.70
SUN 180316P00035000 P Mar 16, 2018 35.0 4.70 5.10
SUN 180316P00037500 P Mar 16, 2018 37.5 7.30 7.90
SUN 180316P00040000 P Mar 16, 2018 40.0 9.70 10.20
SUN 180316P00042500 P Mar 16, 2018 42.5 12.20 13.30
SUN 180615C00015000 C Jun 15, 2018 15.0 12.60 17.40
SUN 180615C00017500 C Jun 15, 2018 17.5 11.90 12.90
SUN 180615C00020000 C Jun 15, 2018 20.0 9.70 10.40
SUN 180615C00022500 C Jun 15, 2018 22.5 7.30 7.90
SUN 180615C00025000 C Jun 15, 2018 25.0 4.90 5.60
SUN 180615C00027500 C Jun 15, 2018 27.5 3.00 3.40
SUN 180615C00030000 C Jun 15, 2018 30.0 1.40 1.75
SUN 180615C00032500 C Jun 15, 2018 32.5 0.55 0.70
SUN 180615C00035000 C Jun 15, 2018 35.0 0.15 0.25
SUN 180615C00037500 C Jun 15, 2018 37.5 0.00 0.15
SUN 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
SUN 180615C00042500 C Jun 15, 2018 42.5 0.00 0.10
SUN 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
SUN 180615P00015000 P Jun 15, 2018 15.0 0.00 0.60
SUN 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
SUN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
SUN 180615P00022500 P Jun 15, 2018 22.5 0.05 0.20
SUN 180615P00025000 P Jun 15, 2018 25.0 0.30 0.45
SUN 180615P00027500 P Jun 15, 2018 27.5 0.80 1.00
SUN 180615P00030000 P Jun 15, 2018 30.0 1.85 2.05
SUN 180615P00032500 P Jun 15, 2018 32.5 3.50 3.80
SUN 180615P00035000 P Jun 15, 2018 35.0 5.50 6.10
SUN 180615P00037500 P Jun 15, 2018 37.5 7.40 8.40
SUN 180615P00040000 P Jun 15, 2018 40.0 10.30 10.90
SUN 180615P00042500 P Jun 15, 2018 42.5 12.80 13.40
SUN 180615P00045000 P Jun 15, 2018 45.0 15.10 15.90
SUN 180921C00017500 C Sep 21, 2018 17.5 12.30 13.40
SUN 180921C00020000 C Sep 21, 2018 20.0 9.90 10.40
SUN 180921C00022500 C Sep 21, 2018 22.5 7.50 8.20
SUN 180921C00025000 C Sep 21, 2018 25.0 5.10 5.70
SUN 180921C00027500 C Sep 21, 2018 27.5 3.20 3.60
SUN 180921C00030000 C Sep 21, 2018 30.0 1.80 2.10
SUN 180921C00032500 C Sep 21, 2018 32.5 0.75 1.15
SUN 180921C00035000 C Sep 21, 2018 35.0 0.30 0.60
SUN 180921C00037500 C Sep 21, 2018 37.5 0.10 0.30
SUN 180921C00040000 C Sep 21, 2018 40.0 0.05 0.20
SUN 180921C00042500 C Sep 21, 2018 42.5 0.00 0.15
SUN 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
SUN 180921P00017500 P Sep 21, 2018 17.5 0.10 0.20
SUN 180921P00020000 P Sep 21, 2018 20.0 0.20 0.35
SUN 180921P00022500 P Sep 21, 2018 22.5 0.40 0.55
SUN 180921P00025000 P Sep 21, 2018 25.0 0.85 1.00
SUN 180921P00027500 P Sep 21, 2018 27.5 1.60 1.80
SUN 180921P00030000 P Sep 21, 2018 30.0 2.80 3.00
SUN 180921P00032500 P Sep 21, 2018 32.5 4.40 4.90
SUN 180921P00035000 P Sep 21, 2018 35.0 6.40 7.00
SUN 180921P00037500 P Sep 21, 2018 37.5 8.30 9.20
SUN 180921P00040000 P Sep 21, 2018 40.0 10.90 11.60
SUN 180921P00042500 P Sep 21, 2018 42.5 13.20 14.00
SUN 180921P00045000 P Sep 21, 2018 45.0 15.70 16.50
OPRA data is delayed 15 minutes.