Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 160715C00017500 C 07/15/16 17.5 11.30 13.30
SUN 160715C00020000 C 07/15/16 20.0 8.80 10.80
SUN 160715C00022500 C 07/15/16 22.5 6.50 8.30
SUN 160715C00025000 C 07/15/16 25.0 4.00 5.80
SUN 160715C00027500 C 07/15/16 27.5 1.75 2.90
SUN 160715C00030000 C 07/15/16 30.0 0.30 0.50
SUN 160715C00032500 C 07/15/16 32.5 0.00 0.20
SUN 160715C00035000 C 07/15/16 35.0 0.00 0.05
SUN 160715C00037500 C 07/15/16 37.5 0.00 0.35
SUN 160715C00040000 C 07/15/16 40.0 0.00 0.45
SUN 160715C00042500 C 07/15/16 42.5 0.00 0.40
SUN 160715C00045000 C 07/15/16 45.0 0.00 0.40
SUN 160715P00017500 P 07/15/16 17.5 0.00 0.40
SUN 160715P00020000 P 07/15/16 20.0 0.00 0.40
SUN 160715P00022500 P 07/15/16 22.5 0.00 0.40
SUN 160715P00025000 P 07/15/16 25.0 0.00 0.10
SUN 160715P00027500 P 07/15/16 27.5 0.10 0.25
SUN 160715P00030000 P 07/15/16 30.0 0.90 1.20
SUN 160715P00032500 P 07/15/16 32.5 1.85 3.50
SUN 160715P00035000 P 07/15/16 35.0 4.30 6.00
SUN 160715P00037500 P 07/15/16 37.5 6.70 8.50
SUN 160715P00040000 P 07/15/16 40.0 9.20 11.00
SUN 160715P00042500 P 07/15/16 42.5 11.70 13.50
SUN 160715P00045000 P 07/15/16 45.0 14.20 16.00
SUN 160819C00015000 C 08/19/16 15.0 13.90 16.30
SUN 160819C00017500 C 08/19/16 17.5 11.40 13.70
SUN 160819C00020000 C 08/19/16 20.0 9.00 11.10
SUN 160819C00022500 C 08/19/16 22.5 6.50 8.80
SUN 160819C00025000 C 08/19/16 25.0 4.30 5.40
SUN 160819C00027500 C 08/19/16 27.5 2.20 3.20
SUN 160819C00030000 C 08/19/16 30.0 0.85 1.20
SUN 160819C00032500 C 08/19/16 32.5 0.25 0.50
SUN 160819C00035000 C 08/19/16 35.0 0.00 0.50
SUN 160819C00037500 C 08/19/16 37.5 0.00 0.40
SUN 160819C00040000 C 08/19/16 40.0 0.00 0.40
SUN 160819P00015000 P 08/19/16 15.0 0.00 0.45
SUN 160819P00017500 P 08/19/16 17.5 0.00 0.45
SUN 160819P00020000 P 08/19/16 20.0 0.00 0.80
SUN 160819P00022500 P 08/19/16 22.5 0.00 0.50
SUN 160819P00025000 P 08/19/16 25.0 0.30 0.50
SUN 160819P00027500 P 08/19/16 27.5 0.85 1.00
SUN 160819P00030000 P 08/19/16 30.0 2.05 2.45
SUN 160819P00032500 P 08/19/16 32.5 2.15 4.50
SUN 160819P00035000 P 08/19/16 35.0 5.10 7.00
SUN 160819P00037500 P 08/19/16 37.5 7.00 9.50
SUN 160819P00040000 P 08/19/16 40.0 10.00 12.00
SUN 160916C00012500 C 09/16/16 12.5 16.50 18.70
SUN 160916C00015000 C 09/16/16 15.0 13.70 15.90
SUN 160916C00017500 C 09/16/16 17.5 11.30 13.60
SUN 160916C00020000 C 09/16/16 20.0 8.80 11.10
SUN 160916C00022500 C 09/16/16 22.5 6.30 8.80
SUN 160916C00025000 C 09/16/16 25.0 3.70 6.30
SUN 160916C00027500 C 09/16/16 27.5 2.40 3.20
SUN 160916C00030000 C 09/16/16 30.0 1.05 1.95
SUN 160916C00032500 C 09/16/16 32.5 0.45 0.60
SUN 160916C00035000 C 09/16/16 35.0 0.15 0.40
SUN 160916C00037500 C 09/16/16 37.5 0.05 0.30
SUN 160916C00040000 C 09/16/16 40.0 0.00 0.40
SUN 160916C00042500 C 09/16/16 42.5 0.00 0.45
SUN 160916C00045000 C 09/16/16 45.0 0.00 0.45
SUN 160916C00047500 C 09/16/16 47.5 0.00 0.45
SUN 160916C00050000 C 09/16/16 50.0 0.00 0.40
SUN 160916P00012500 P 09/16/16 12.5 0.00 0.40
SUN 160916P00015000 P 09/16/16 15.0 0.00 0.50
SUN 160916P00017500 P 09/16/16 17.5 0.00 0.45
SUN 160916P00020000 P 09/16/16 20.0 0.00 0.45
SUN 160916P00022500 P 09/16/16 22.5 0.05 0.55
SUN 160916P00025000 P 09/16/16 25.0 0.50 0.65
SUN 160916P00027500 P 09/16/16 27.5 1.15 1.45
SUN 160916P00030000 P 09/16/16 30.0 2.40 2.80
SUN 160916P00032500 P 09/16/16 32.5 2.80 4.80
SUN 160916P00035000 P 09/16/16 35.0 4.60 7.80
SUN 160916P00037500 P 09/16/16 37.5 7.60 9.60
SUN 160916P00040000 P 09/16/16 40.0 10.00 12.00
SUN 160916P00042500 P 09/16/16 42.5 12.50 14.60
SUN 160916P00045000 P 09/16/16 45.0 15.00 16.90
SUN 160916P00047500 P 09/16/16 47.5 16.90 19.60
SUN 160916P00050000 P 09/16/16 50.0 19.70 22.10
SUN 161216C00017500 C 12/16/16 17.5 10.70 13.50
SUN 161216C00020000 C 12/16/16 20.0 8.60 11.10
SUN 161216C00022500 C 12/16/16 22.5 5.40 8.50
SUN 161216C00025000 C 12/16/16 25.0 3.40 6.10
SUN 161216C00027500 C 12/16/16 27.5 2.75 3.20
SUN 161216C00030000 C 12/16/16 30.0 1.50 2.15
SUN 161216C00032500 C 12/16/16 32.5 0.75 1.25
SUN 161216C00035000 C 12/16/16 35.0 0.15 0.80
SUN 161216C00037500 C 12/16/16 37.5 0.05 2.25
SUN 161216C00040000 C 12/16/16 40.0 0.00 0.80
SUN 161216C00042500 C 12/16/16 42.5 0.00 1.60
SUN 161216C00045000 C 12/16/16 45.0 0.00 1.60
SUN 161216C00050000 C 12/16/16 50.0 0.00 0.65
SUN 161216P00017500 P 12/16/16 17.5 0.00 1.50
SUN 161216P00020000 P 12/16/16 20.0 0.00 1.10
SUN 161216P00022500 P 12/16/16 22.5 0.30 0.90
SUN 161216P00025000 P 12/16/16 25.0 1.20 1.65
SUN 161216P00027500 P 12/16/16 27.5 2.20 2.70
SUN 161216P00030000 P 12/16/16 30.0 3.50 4.10
SUN 161216P00032500 P 12/16/16 32.5 4.20 6.80
SUN 161216P00035000 P 12/16/16 35.0 6.50 8.30
SUN 161216P00037500 P 12/16/16 37.5 8.00 10.80
SUN 161216P00040000 P 12/16/16 40.0 10.50 13.60
SUN 161216P00042500 P 12/16/16 42.5 13.60 15.90
SUN 161216P00045000 P 12/16/16 45.0 16.10 18.30
SUN 161216P00050000 P 12/16/16 50.0 20.40 23.30

OPRA data is delayed 15 minutes.