Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Sunoco Lp (SUN)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 161021C00017500 C 10/21/16 17.5 11.70 12.60
SUN 161021C00020000 C 10/21/16 20.0 8.90 10.10
SUN 161021C00022500 C 10/21/16 22.5 6.10 7.60
SUN 161021C00025000 C 10/21/16 25.0 3.80 5.20
SUN 161021C00027500 C 10/21/16 27.5 2.00 2.45
SUN 161021C00030000 C 10/21/16 30.0 0.35 0.55
SUN 161021C00032500 C 10/21/16 32.5 0.00 0.10
SUN 161021C00035000 C 10/21/16 35.0 0.00 0.20
SUN 161021C00037500 C 10/21/16 37.5 0.00 0.20
SUN 161021C00040000 C 10/21/16 40.0 0.00 0.20
SUN 161021C00042500 C 10/21/16 42.5 0.00 0.20
SUN 161021C00045000 C 10/21/16 45.0 0.00 0.20
SUN 161021P00017500 P 10/21/16 17.5 0.00 0.20
SUN 161021P00020000 P 10/21/16 20.0 0.00 0.20
SUN 161021P00022500 P 10/21/16 22.5 0.00 0.25
SUN 161021P00025000 P 10/21/16 25.0 0.00 0.15
SUN 161021P00027500 P 10/21/16 27.5 0.10 0.25
SUN 161021P00030000 P 10/21/16 30.0 0.90 1.15
SUN 161021P00032500 P 10/21/16 32.5 2.40 3.90
SUN 161021P00035000 P 10/21/16 35.0 5.00 5.70
SUN 161021P00037500 P 10/21/16 37.5 7.40 8.90
SUN 161021P00040000 P 10/21/16 40.0 9.80 11.60
SUN 161021P00042500 P 10/21/16 42.5 12.30 14.00
SUN 161021P00045000 P 10/21/16 45.0 14.80 16.30
SUN 161118C00015000 C 11/18/16 15.0 14.30 15.10
SUN 161118C00017500 C 11/18/16 17.5 11.10 13.40
SUN 161118C00020000 C 11/18/16 20.0 8.70 11.00
SUN 161118C00022500 C 11/18/16 22.5 6.40 8.20
SUN 161118C00025000 C 11/18/16 25.0 3.00 5.30
SUN 161118C00027500 C 11/18/16 27.5 2.15 2.65
SUN 161118C00030000 C 11/18/16 30.0 0.70 0.90
SUN 161118C00032500 C 11/18/16 32.5 0.05 0.25
SUN 161118C00035000 C 11/18/16 35.0 0.00 0.25
SUN 161118C00037500 C 11/18/16 37.5 0.00 0.20
SUN 161118C00040000 C 11/18/16 40.0 0.00 0.20
SUN 161118C00042500 C 11/18/16 42.5 0.00 0.20
SUN 161118C00045000 C 11/18/16 45.0 0.00 0.20
SUN 161118P00015000 P 11/18/16 15.0 0.00 0.25
SUN 161118P00017500 P 11/18/16 17.5 0.00 0.25
SUN 161118P00020000 P 11/18/16 20.0 0.00 0.25
SUN 161118P00022500 P 11/18/16 22.5 0.05 0.25
SUN 161118P00025000 P 11/18/16 25.0 0.15 0.45
SUN 161118P00027500 P 11/18/16 27.5 0.65 0.85
SUN 161118P00030000 P 11/18/16 30.0 1.80 2.05
SUN 161118P00032500 P 11/18/16 32.5 3.30 5.00
SUN 161118P00035000 P 11/18/16 35.0 5.10 7.10
SUN 161118P00037500 P 11/18/16 37.5 7.00 10.00
SUN 161118P00040000 P 11/18/16 40.0 10.40 12.20
SUN 161118P00042500 P 11/18/16 42.5 12.00 15.00
SUN 161118P00045000 P 11/18/16 45.0 15.40 17.10
SUN 161216C00017500 C 12/16/16 17.5 11.40 12.80
SUN 161216C00020000 C 12/16/16 20.0 8.90 10.90
SUN 161216C00022500 C 12/16/16 22.5 5.10 7.80
SUN 161216C00025000 C 12/16/16 25.0 4.40 5.30
SUN 161216C00027500 C 12/16/16 27.5 2.25 3.10
SUN 161216C00030000 C 12/16/16 30.0 0.90 1.00
SUN 161216C00032500 C 12/16/16 32.5 0.20 0.30
SUN 161216C00035000 C 12/16/16 35.0 0.05 0.20
SUN 161216C00037500 C 12/16/16 37.5 0.00 0.30
SUN 161216C00040000 C 12/16/16 40.0 0.00 0.25
SUN 161216C00042500 C 12/16/16 42.5 0.00 0.25
SUN 161216C00045000 C 12/16/16 45.0 0.00 0.25
SUN 161216C00050000 C 12/16/16 50.0 0.00 0.25
SUN 161216P00017500 P 12/16/16 17.5 0.00 0.30
SUN 161216P00020000 P 12/16/16 20.0 0.00 0.30
SUN 161216P00022500 P 12/16/16 22.5 0.05 0.35
SUN 161216P00025000 P 12/16/16 25.0 0.40 0.55
SUN 161216P00027500 P 12/16/16 27.5 0.60 1.05
SUN 161216P00030000 P 12/16/16 30.0 2.25 2.40
SUN 161216P00032500 P 12/16/16 32.5 3.70 5.00
SUN 161216P00035000 P 12/16/16 35.0 5.80 7.20
SUN 161216P00037500 P 12/16/16 37.5 7.10 9.90
SUN 161216P00040000 P 12/16/16 40.0 10.60 12.30
SUN 161216P00042500 P 12/16/16 42.5 12.00 15.00
SUN 161216P00045000 P 12/16/16 45.0 15.60 17.20
SUN 161216P00050000 P 12/16/16 50.0 20.70 22.10
SUN 170317C00015000 C 03/17/17 15.0 13.90 15.40
SUN 170317C00017500 C 03/17/17 17.5 10.00 14.10
SUN 170317C00020000 C 03/17/17 20.0 8.90 10.30
SUN 170317C00022500 C 03/17/17 22.5 5.90 8.80
SUN 170317C00025000 C 03/17/17 25.0 4.00 7.00
SUN 170317C00027500 C 03/17/17 27.5 2.30 3.40
SUN 170317C00030000 C 03/17/17 30.0 0.95 1.60
SUN 170317C00032500 C 03/17/17 32.5 0.15 0.80
SUN 170317C00035000 C 03/17/17 35.0 0.05 0.45
SUN 170317C00037500 C 03/17/17 37.5 0.00 0.40
SUN 170317C00040000 C 03/17/17 40.0 0.00 0.35
SUN 170317C00042500 C 03/17/17 42.5 0.00 0.35
SUN 170317C00045000 C 03/17/17 45.0 0.00 0.30
SUN 170317P00015000 P 03/17/17 15.0 0.00 0.40
SUN 170317P00017500 P 03/17/17 17.5 0.00 0.45
SUN 170317P00020000 P 03/17/17 20.0 0.10 0.55
SUN 170317P00022500 P 03/17/17 22.5 0.25 0.55
SUN 170317P00025000 P 03/17/17 25.0 0.75 1.20
SUN 170317P00027500 P 03/17/17 27.5 1.20 2.25
SUN 170317P00030000 P 03/17/17 30.0 2.35 3.60
SUN 170317P00032500 P 03/17/17 32.5 4.00 5.70
SUN 170317P00035000 P 03/17/17 35.0 6.60 9.40
SUN 170317P00037500 P 03/17/17 37.5 8.70 10.20
SUN 170317P00040000 P 03/17/17 40.0 10.20 12.70
SUN 170317P00042500 P 03/17/17 42.5 12.70 16.80
SUN 170317P00045000 P 03/17/17 45.0 16.20 17.60

OPRA data is delayed 15 minutes.