Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sunoco Lp (SUN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 170616C00015000 C 06/16/17 15.0 14.80 15.80
SUN 170616C00017500 C 06/16/17 17.5 12.30 13.30
SUN 170616C00020000 C 06/16/17 20.0 9.90 10.80
SUN 170616C00022500 C 06/16/17 22.5 7.60 8.40
SUN 170616C00025000 C 06/16/17 25.0 5.10 5.80
SUN 170616C00027500 C 06/16/17 27.5 2.60 3.20
SUN 170616C00030000 C 06/16/17 30.0 0.70 0.95
SUN 170616C00032500 C 06/16/17 32.5 0.05 0.15
SUN 170616C00035000 C 06/16/17 35.0 0.00 0.10
SUN 170616C00037500 C 06/16/17 37.5 0.00 1.00
SUN 170616C00040000 C 06/16/17 40.0 0.00 0.05
SUN 170616C00042500 C 06/16/17 42.5 0.00 0.30
SUN 170616P00015000 P 06/16/17 15.0 0.00 0.25
SUN 170616P00017500 P 06/16/17 17.5 0.00 0.30
SUN 170616P00020000 P 06/16/17 20.0 0.00 0.10
SUN 170616P00022500 P 06/16/17 22.5 0.00 0.10
SUN 170616P00025000 P 06/16/17 25.0 0.00 0.10
SUN 170616P00027500 P 06/16/17 27.5 0.05 0.25
SUN 170616P00030000 P 06/16/17 30.0 0.45 0.70
SUN 170616P00032500 P 06/16/17 32.5 1.95 2.50
SUN 170616P00035000 P 06/16/17 35.0 4.20 5.10
SUN 170616P00037500 P 06/16/17 37.5 6.90 7.80
SUN 170616P00040000 P 06/16/17 40.0 9.30 10.10
SUN 170616P00042500 P 06/16/17 42.5 11.80 12.90
SUN 170721C00017500 C 07/21/17 17.5 12.30 13.30
SUN 170721C00020000 C 07/21/17 20.0 10.10 10.80
SUN 170721C00022500 C 07/21/17 22.5 7.30 8.40
SUN 170721C00025000 C 07/21/17 25.0 5.10 5.80
SUN 170721C00027500 C 07/21/17 27.5 2.80 3.40
SUN 170721C00030000 C 07/21/17 30.0 1.10 1.35
SUN 170721C00032500 C 07/21/17 32.5 0.20 0.35
SUN 170721C00035000 C 07/21/17 35.0 0.00 0.10
SUN 170721C00037500 C 07/21/17 37.5 0.00 0.55
SUN 170721C00040000 C 07/21/17 40.0 0.00 0.30
SUN 170721C00042500 C 07/21/17 42.5 0.00 0.30
SUN 170721P00017500 P 07/21/17 17.5 0.00 0.05
SUN 170721P00020000 P 07/21/17 20.0 0.00 0.05
SUN 170721P00022500 P 07/21/17 22.5 0.00 0.10
SUN 170721P00025000 P 07/21/17 25.0 0.00 0.20
SUN 170721P00027500 P 07/21/17 27.5 0.25 0.40
SUN 170721P00030000 P 07/21/17 30.0 0.75 1.05
SUN 170721P00032500 P 07/21/17 32.5 2.30 2.85
SUN 170721P00035000 P 07/21/17 35.0 4.30 5.20
SUN 170721P00037500 P 07/21/17 37.5 7.00 8.00
SUN 170721P00040000 P 07/21/17 40.0 9.30 10.60
SUN 170721P00042500 P 07/21/17 42.5 11.70 13.10
SUN 170915C00015000 C 09/15/17 15.0 15.10 15.90
SUN 170915C00017500 C 09/15/17 17.5 11.70 13.20
SUN 170915C00020000 C 09/15/17 20.0 10.10 10.80
SUN 170915C00022500 C 09/15/17 22.5 7.50 8.40
SUN 170915C00025000 C 09/15/17 25.0 4.80 5.80
SUN 170915C00027500 C 09/15/17 27.5 3.00 3.60
SUN 170915C00030000 C 09/15/17 30.0 1.30 1.80
SUN 170915C00032500 C 09/15/17 32.5 0.55 0.70
SUN 170915C00035000 C 09/15/17 35.0 0.05 0.25
SUN 170915C00037500 C 09/15/17 37.5 0.00 0.15
SUN 170915C00040000 C 09/15/17 40.0 0.00 0.10
SUN 170915P00015000 P 09/15/17 15.0 0.00 0.20
SUN 170915P00017500 P 09/15/17 17.5 0.05 0.20
SUN 170915P00020000 P 09/15/17 20.0 0.10 0.25
SUN 170915P00022500 P 09/15/17 22.5 0.20 0.35
SUN 170915P00025000 P 09/15/17 25.0 0.25 0.55
SUN 170915P00027500 P 09/15/17 27.5 0.70 1.05
SUN 170915P00030000 P 09/15/17 30.0 1.60 2.10
SUN 170915P00032500 P 09/15/17 32.5 3.10 3.80
SUN 170915P00035000 P 09/15/17 35.0 5.10 7.40
SUN 170915P00037500 P 09/15/17 37.5 7.60 9.10
SUN 170915P00040000 P 09/15/17 40.0 9.90 11.60
SUN 171215C00017500 C 12/15/17 17.5 12.00 13.50
SUN 171215C00020000 C 12/15/17 20.0 9.50 11.00
SUN 171215C00022500 C 12/15/17 22.5 7.00 8.60
SUN 171215C00025000 C 12/15/17 25.0 5.10 5.90
SUN 171215C00027500 C 12/15/17 27.5 2.95 3.70
SUN 171215C00030000 C 12/15/17 30.0 1.65 2.10
SUN 171215C00032500 C 12/15/17 32.5 0.65 1.05
SUN 171215C00035000 C 12/15/17 35.0 0.20 0.45
SUN 171215C00037500 C 12/15/17 37.5 0.05 0.25
SUN 171215C00040000 C 12/15/17 40.0 0.00 0.15
SUN 171215C00042500 C 12/15/17 42.5 0.00 0.45
SUN 171215P00017500 P 12/15/17 17.5 0.00 0.25
SUN 171215P00020000 P 12/15/17 20.0 0.10 0.40
SUN 171215P00022500 P 12/15/17 22.5 0.35 0.75
SUN 171215P00025000 P 12/15/17 25.0 0.70 1.05
SUN 171215P00027500 P 12/15/17 27.5 1.45 1.80
SUN 171215P00030000 P 12/15/17 30.0 2.65 3.30
SUN 171215P00032500 P 12/15/17 32.5 4.10 4.90
SUN 171215P00035000 P 12/15/17 35.0 6.10 7.30
SUN 171215P00037500 P 12/15/17 37.5 8.40 11.20
SUN 171215P00040000 P 12/15/17 40.0 10.70 12.10
SUN 171215P00042500 P 12/15/17 42.5 12.70 16.20

OPRA data is delayed 15 minutes.