Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Sunoco Lp (SUN)
As of Sep 26 2017 2:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUN 171020C00017500 C 10/20/17 17.5 13.30 13.70
SUN 171020C00020000 C 10/20/17 20.0 10.80 11.20
SUN 171020C00022500 C 10/20/17 22.5 8.30 8.70
SUN 171020C00025000 C 10/20/17 25.0 5.80 7.00
SUN 171020C00027500 C 10/20/17 27.5 3.40 3.70
SUN 171020C00030000 C 10/20/17 30.0 1.20 1.40
SUN 171020C00032500 C 10/20/17 32.5 0.05 0.15
SUN 171020C00035000 C 10/20/17 35.0 0.00 0.05
SUN 171020C00037500 C 10/20/17 37.5 0.00 0.05
SUN 171020C00040000 C 10/20/17 40.0 0.00 0.05
SUN 171020C00042500 C 10/20/17 42.5 0.00 0.05
SUN 171020C00045000 C 10/20/17 45.0 0.00 0.05
SUN 171020P00017500 P 10/20/17 17.5 0.00 0.05
SUN 171020P00020000 P 10/20/17 20.0 0.00 0.05
SUN 171020P00022500 P 10/20/17 22.5 0.00 0.05
SUN 171020P00025000 P 10/20/17 25.0 0.00 0.05
SUN 171020P00027500 P 10/20/17 27.5 0.00 0.10
SUN 171020P00030000 P 10/20/17 30.0 0.20 0.40
SUN 171020P00032500 P 10/20/17 32.5 1.50 1.80
SUN 171020P00035000 P 10/20/17 35.0 3.90 4.20
SUN 171020P00037500 P 10/20/17 37.5 6.40 6.80
SUN 171020P00040000 P 10/20/17 40.0 8.90 9.40
SUN 171020P00042500 P 10/20/17 42.5 11.40 11.90
SUN 171020P00045000 P 10/20/17 45.0 13.90 14.40
SUN 171117C00017500 C 11/17/17 17.5 13.30 13.60
SUN 171117C00020000 C 11/17/17 20.0 10.80 11.10
SUN 171117C00022500 C 11/17/17 22.5 8.40 8.60
SUN 171117C00025000 C 11/17/17 25.0 5.80 6.20
SUN 171117C00027500 C 11/17/17 27.5 3.40 3.70
SUN 171117C00030000 C 11/17/17 30.0 1.45 1.60
SUN 171117C00032500 C 11/17/17 32.5 0.30 0.40
SUN 171117C00035000 C 11/17/17 35.0 0.00 0.10
SUN 171117C00037500 C 11/17/17 37.5 0.00 0.05
SUN 171117C00040000 C 11/17/17 40.0 0.00 0.05
SUN 171117C00042500 C 11/17/17 42.5 0.00 0.05
SUN 171117C00045000 C 11/17/17 45.0 0.00 0.05
SUN 171117P00017500 P 11/17/17 17.5 0.00 0.05
SUN 171117P00020000 P 11/17/17 20.0 0.00 0.05
SUN 171117P00022500 P 11/17/17 22.5 0.00 0.10
SUN 171117P00025000 P 11/17/17 25.0 0.00 0.15
SUN 171117P00027500 P 11/17/17 27.5 0.20 0.30
SUN 171117P00030000 P 11/17/17 30.0 0.85 1.00
SUN 171117P00032500 P 11/17/17 32.5 2.40 2.65
SUN 171117P00035000 P 11/17/17 35.0 4.70 5.00
SUN 171117P00037500 P 11/17/17 37.5 7.10 7.40
SUN 171117P00040000 P 11/17/17 40.0 9.60 10.00
SUN 171117P00042500 P 11/17/17 42.5 12.10 12.40
SUN 171117P00045000 P 11/17/17 45.0 14.60 15.00
SUN 171215C00017500 C 12/15/17 17.5 13.30 13.60
SUN 171215C00020000 C 12/15/17 20.0 10.90 11.10
SUN 171215C00022500 C 12/15/17 22.5 8.30 8.60
SUN 171215C00025000 C 12/15/17 25.0 5.90 6.10
SUN 171215C00027500 C 12/15/17 27.5 3.50 3.70
SUN 171215C00030000 C 12/15/17 30.0 1.40 1.65
SUN 171215C00032500 C 12/15/17 32.5 0.30 0.45
SUN 171215C00035000 C 12/15/17 35.0 0.05 0.15
SUN 171215C00037500 C 12/15/17 37.5 0.00 0.10
SUN 171215C00040000 C 12/15/17 40.0 0.00 0.05
SUN 171215C00042500 C 12/15/17 42.5 0.00 0.05
SUN 171215P00017500 P 12/15/17 17.5 0.00 0.10
SUN 171215P00020000 P 12/15/17 20.0 0.00 0.10
SUN 171215P00022500 P 12/15/17 22.5 0.00 0.10
SUN 171215P00025000 P 12/15/17 25.0 0.05 0.20
SUN 171215P00027500 P 12/15/17 27.5 0.30 0.40
SUN 171215P00030000 P 12/15/17 30.0 1.00 1.15
SUN 171215P00032500 P 12/15/17 32.5 2.55 2.75
SUN 171215P00035000 P 12/15/17 35.0 4.70 5.00
SUN 171215P00037500 P 12/15/17 37.5 7.10 7.50
SUN 171215P00040000 P 12/15/17 40.0 9.60 10.00
SUN 171215P00042500 P 12/15/17 42.5 12.10 12.60
SUN 180316C00017500 C 03/16/18 17.5 13.30 13.70
SUN 180316C00020000 C 03/16/18 20.0 10.80 11.20
SUN 180316C00022500 C 03/16/18 22.5 8.40 8.80
SUN 180316C00025000 C 03/16/18 25.0 5.90 6.20
SUN 180316C00027500 C 03/16/18 27.5 3.50 3.80
SUN 180316C00030000 C 03/16/18 30.0 1.70 1.90
SUN 180316C00032500 C 03/16/18 32.5 0.60 0.70
SUN 180316C00035000 C 03/16/18 35.0 0.15 0.25
SUN 180316C00037500 C 03/16/18 37.5 0.00 0.15
SUN 180316C00040000 C 03/16/18 40.0 0.00 0.10
SUN 180316C00042500 C 03/16/18 42.5 0.00 0.30
SUN 180316P00017500 P 03/16/18 17.5 0.00 0.15
SUN 180316P00020000 P 03/16/18 20.0 0.00 0.20
SUN 180316P00022500 P 03/16/18 22.5 0.10 0.25
SUN 180316P00025000 P 03/16/18 25.0 0.35 0.50
SUN 180316P00027500 P 03/16/18 27.5 0.85 1.00
SUN 180316P00030000 P 03/16/18 30.0 1.85 2.05
SUN 180316P00032500 P 03/16/18 32.5 3.50 3.70
SUN 180316P00035000 P 03/16/18 35.0 5.50 5.80
SUN 180316P00037500 P 03/16/18 37.5 7.90 8.20
SUN 180316P00040000 P 03/16/18 40.0 10.30 10.70
SUN 180316P00042500 P 03/16/18 42.5 12.70 14.30

OPRA data is delayed 15 minutes.