Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 140419C00002500 C 04/19/14 2.5 6.50 10.40
SUSQ 140419C00005000 C 04/19/14 5.0 4.00 7.90
SUSQ 140419C00007500 C 04/19/14 7.5 1.55 5.40
SUSQ 140419C00010000 C 04/19/14 10.0 0.70 1.20
SUSQ 140419C00012500 C 04/19/14 12.5 0.00 0.15
SUSQ 140419C00015000 C 04/19/14 15.0 0.00 0.15
SUSQ 140419C00017500 C 04/19/14 17.5 0.00 0.15
SUSQ 140419C00020000 C 04/19/14 20.0 0.00 0.15
SUSQ 140419P00002500 P 04/19/14 2.5 0.00 0.15
SUSQ 140419P00005000 P 04/19/14 5.0 0.00 0.15
SUSQ 140419P00007500 P 04/19/14 7.5 0.00 0.15
SUSQ 140419P00010000 P 04/19/14 10.0 0.00 0.15
SUSQ 140419P00012500 P 04/19/14 12.5 1.35 1.75
SUSQ 140419P00015000 P 04/19/14 15.0 2.15 6.00
SUSQ 140419P00017500 P 04/19/14 17.5 4.60 8.50
SUSQ 140419P00020000 P 04/19/14 20.0 7.10 11.00
SUSQ 140517C00002500 C 05/17/14 2.5 6.50 10.40
SUSQ 140517C00005000 C 05/17/14 5.0 4.00 7.90
SUSQ 140517C00007500 C 05/17/14 7.5 1.55 5.10
SUSQ 140517C00010000 C 05/17/14 10.0 0.60 2.50
SUSQ 140517C00012500 C 05/17/14 12.5 0.00 0.20
SUSQ 140517C00015000 C 05/17/14 15.0 0.00 0.30
SUSQ 140517C00017500 C 05/17/14 17.5 0.00 0.25
SUSQ 140517C00020000 C 05/17/14 20.0 0.00 0.25
SUSQ 140517C00022500 C 05/17/14 22.5 0.00 1.05
SUSQ 140517C00025000 C 05/17/14 25.0 0.00 1.05
SUSQ 140517P00002500 P 05/17/14 2.5 0.00 1.05
SUSQ 140517P00005000 P 05/17/14 5.0 0.00 1.05
SUSQ 140517P00007500 P 05/17/14 7.5 0.00 1.05
SUSQ 140517P00010000 P 05/17/14 10.0 0.00 0.35
SUSQ 140517P00012500 P 05/17/14 12.5 1.45 1.75
SUSQ 140517P00015000 P 05/17/14 15.0 2.25 6.00
SUSQ 140517P00017500 P 05/17/14 17.5 4.70 8.50
SUSQ 140517P00020000 P 05/17/14 20.0 7.20 11.00
SUSQ 140517P00022500 P 05/17/14 22.5 9.70 13.50
SUSQ 140517P00025000 P 05/17/14 25.0 12.20 16.00
SUSQ 140816C00002500 C 08/16/14 2.5 6.50 10.40
SUSQ 140816C00005000 C 08/16/14 5.0 5.60 6.30
SUSQ 140816C00007500 C 08/16/14 7.5 3.10 3.70
SUSQ 140816C00010000 C 08/16/14 10.0 0.95 1.45
SUSQ 140816C00012500 C 08/16/14 12.5 0.00 0.40
SUSQ 140816C00015000 C 08/16/14 15.0 0.00 0.20
SUSQ 140816C00017500 C 08/16/14 17.5 0.00 0.20
SUSQ 140816C00020000 C 08/16/14 20.0 0.00 0.20
SUSQ 140816C00022500 C 08/16/14 22.5 0.00 0.20
SUSQ 140816C00025000 C 08/16/14 25.0 0.00 0.20
SUSQ 140816P00002500 P 08/16/14 2.5 0.00 0.20
SUSQ 140816P00005000 P 08/16/14 5.0 0.00 0.25
SUSQ 140816P00007500 P 08/16/14 7.5 0.00 0.30
SUSQ 140816P00010000 P 08/16/14 10.0 0.15 0.75
SUSQ 140816P00012500 P 08/16/14 12.5 1.60 2.35
SUSQ 140816P00015000 P 08/16/14 15.0 4.00 4.60
SUSQ 140816P00017500 P 08/16/14 17.5 6.40 7.10
SUSQ 140816P00020000 P 08/16/14 20.0 7.30 11.10
SUSQ 140816P00022500 P 08/16/14 22.5 9.80 12.10
SUSQ 140816P00025000 P 08/16/14 25.0 12.30 16.10
SUSQ 141122C00002500 C 11/22/14 2.5 8.00 8.70
SUSQ 141122C00005000 C 11/22/14 5.0 5.50 6.20
SUSQ 141122C00007500 C 11/22/14 7.5 1.55 5.40
SUSQ 141122C00010000 C 11/22/14 10.0 0.90 1.70
SUSQ 141122C00012500 C 11/22/14 12.5 0.25 0.55
SUSQ 141122C00015000 C 11/22/14 15.0 0.00 0.50
SUSQ 141122C00017500 C 11/22/14 17.5 0.00 0.25
SUSQ 141122C00020000 C 11/22/14 20.0 0.00 0.25
SUSQ 141122C00022500 C 11/22/14 22.5 0.00 0.25
SUSQ 141122P00002500 P 11/22/14 2.5 0.00 0.25
SUSQ 141122P00005000 P 11/22/14 5.0 0.00 0.25
SUSQ 141122P00007500 P 11/22/14 7.5 0.00 0.35
SUSQ 141122P00010000 P 11/22/14 10.0 0.25 0.75
SUSQ 141122P00012500 P 11/22/14 12.5 1.80 2.55
SUSQ 141122P00015000 P 11/22/14 15.0 4.00 4.70
SUSQ 141122P00017500 P 11/22/14 17.5 6.50 7.20
SUSQ 141122P00020000 P 11/22/14 20.0 9.00 9.70
SUSQ 141122P00022500 P 11/22/14 22.5 11.50 12.20

OPRA data is delayed 15 minutes.