Susquehanna Bancshares Inc (SUSQ)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| SUSQ 130518C00002500 |
C |
05/18/13 |
2.5 |
9.50 |
9.90 |
| SUSQ 130518C00005000 |
C |
05/18/13 |
5.0 |
7.00 |
7.40 |
| SUSQ 130518C00007500 |
C |
05/18/13 |
7.5 |
4.50 |
4.90 |
| SUSQ 130518C00010000 |
C |
05/18/13 |
10.0 |
2.00 |
2.35 |
| SUSQ 130518C00012500 |
C |
05/18/13 |
12.5 |
0.00 |
0.05 |
| SUSQ 130518C00015000 |
C |
05/18/13 |
15.0 |
0.00 |
0.15 |
| SUSQ 130518C00017500 |
C |
05/18/13 |
17.5 |
0.00 |
0.15 |
| SUSQ 130518C00020000 |
C |
05/18/13 |
20.0 |
0.00 |
0.10 |
| SUSQ 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.15 |
| SUSQ 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.15 |
| SUSQ 130518P00007500 |
P |
05/18/13 |
7.5 |
0.00 |
0.15 |
| SUSQ 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.05 |
| SUSQ 130518P00012500 |
P |
05/18/13 |
12.5 |
0.15 |
0.40 |
| SUSQ 130518P00015000 |
P |
05/18/13 |
15.0 |
2.65 |
3.00 |
| SUSQ 130518P00017500 |
P |
05/18/13 |
17.5 |
5.10 |
5.50 |
| SUSQ 130518P00020000 |
P |
05/18/13 |
20.0 |
7.60 |
8.00 |
| SUSQ 130622C00002500 |
C |
06/22/13 |
2.5 |
9.50 |
9.90 |
| SUSQ 130622C00005000 |
C |
06/22/13 |
5.0 |
7.00 |
7.40 |
| SUSQ 130622C00007500 |
C |
06/22/13 |
7.5 |
4.50 |
4.90 |
| SUSQ 130622C00010000 |
C |
06/22/13 |
10.0 |
2.05 |
2.40 |
| SUSQ 130622C00012500 |
C |
06/22/13 |
12.5 |
0.10 |
0.30 |
| SUSQ 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.15 |
| SUSQ 130622C00017500 |
C |
06/22/13 |
17.5 |
0.00 |
0.15 |
| SUSQ 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.15 |
| SUSQ 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.15 |
| SUSQ 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.15 |
| SUSQ 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.15 |
| SUSQ 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.15 |
| SUSQ 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.20 |
| SUSQ 130622P00012500 |
P |
06/22/13 |
12.5 |
0.40 |
0.60 |
| SUSQ 130622P00015000 |
P |
06/22/13 |
15.0 |
2.65 |
3.00 |
| SUSQ 130622P00017500 |
P |
06/22/13 |
17.5 |
5.10 |
5.50 |
| SUSQ 130622P00020000 |
P |
06/22/13 |
20.0 |
7.60 |
8.00 |
| SUSQ 130622P00022500 |
P |
06/22/13 |
22.5 |
10.10 |
10.50 |
| SUSQ 130817C00002500 |
C |
08/17/13 |
2.5 |
9.50 |
9.90 |
| SUSQ 130817C00005000 |
C |
08/17/13 |
5.0 |
7.00 |
7.40 |
| SUSQ 130817C00007500 |
C |
08/17/13 |
7.5 |
4.50 |
4.90 |
| SUSQ 130817C00010000 |
C |
08/17/13 |
10.0 |
2.05 |
2.45 |
| SUSQ 130817C00012500 |
C |
08/17/13 |
12.5 |
0.35 |
0.55 |
| SUSQ 130817C00015000 |
C |
08/17/13 |
15.0 |
0.00 |
0.20 |
| SUSQ 130817C00017500 |
C |
08/17/13 |
17.5 |
0.00 |
0.20 |
| SUSQ 130817C00020000 |
C |
08/17/13 |
20.0 |
0.00 |
0.20 |
| SUSQ 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.20 |
| SUSQ 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.20 |
| SUSQ 130817P00007500 |
P |
08/17/13 |
7.5 |
0.00 |
0.20 |
| SUSQ 130817P00010000 |
P |
08/17/13 |
10.0 |
0.00 |
0.25 |
| SUSQ 130817P00012500 |
P |
08/17/13 |
12.5 |
0.60 |
0.90 |
| SUSQ 130817P00015000 |
P |
08/17/13 |
15.0 |
2.70 |
3.10 |
| SUSQ 130817P00017500 |
P |
08/17/13 |
17.5 |
5.00 |
5.60 |
| SUSQ 130817P00020000 |
P |
08/17/13 |
20.0 |
7.50 |
8.10 |
| SUSQ 131116C00002500 |
C |
11/16/13 |
2.5 |
9.40 |
10.00 |
| SUSQ 131116C00005000 |
C |
11/16/13 |
5.0 |
6.90 |
7.50 |
| SUSQ 131116C00007500 |
C |
11/16/13 |
7.5 |
4.40 |
5.00 |
| SUSQ 131116C00010000 |
C |
11/16/13 |
10.0 |
2.10 |
2.50 |
| SUSQ 131116C00012500 |
C |
11/16/13 |
12.5 |
0.35 |
0.85 |
| SUSQ 131116C00015000 |
C |
11/16/13 |
15.0 |
0.00 |
0.30 |
| SUSQ 131116C00017500 |
C |
11/16/13 |
17.5 |
0.00 |
0.25 |
| SUSQ 131116C00020000 |
C |
11/16/13 |
20.0 |
0.00 |
0.25 |
| SUSQ 131116C00022500 |
C |
11/16/13 |
22.5 |
0.00 |
0.25 |
| SUSQ 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
0.25 |
| SUSQ 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.20 |
| SUSQ 131116P00007500 |
P |
11/16/13 |
7.5 |
0.00 |
0.20 |
| SUSQ 131116P00010000 |
P |
11/16/13 |
10.0 |
0.05 |
0.40 |
| SUSQ 131116P00012500 |
P |
11/16/13 |
12.5 |
0.85 |
1.35 |
| SUSQ 131116P00015000 |
P |
11/16/13 |
15.0 |
2.70 |
3.30 |
| SUSQ 131116P00017500 |
P |
11/16/13 |
17.5 |
5.20 |
5.80 |
| SUSQ 131116P00020000 |
P |
11/16/13 |
20.0 |
7.70 |
8.30 |
| SUSQ 131116P00022500 |
P |
11/16/13 |
22.5 |
10.20 |
10.80 |
|
