Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 141122C00002500 C 11/22/14 2.5 6.70 7.80
SUSQ 141122C00005000 C 11/22/14 5.0 4.30 5.20
SUSQ 141122C00007500 C 11/22/14 7.5 2.15 2.50
SUSQ 141122C00010000 C 11/22/14 10.0 0.00 0.25
SUSQ 141122C00012500 C 11/22/14 12.5 0.00 0.05
SUSQ 141122C00015000 C 11/22/14 15.0 0.00 0.30
SUSQ 141122C00017500 C 11/22/14 17.5 0.00 0.30
SUSQ 141122C00020000 C 11/22/14 20.0 0.00 0.30
SUSQ 141122C00022500 C 11/22/14 22.5 0.00 0.30
SUSQ 141122P00002500 P 11/22/14 2.5 0.00 0.30
SUSQ 141122P00005000 P 11/22/14 5.0 0.00 0.30
SUSQ 141122P00007500 P 11/22/14 7.5 0.00 0.15
SUSQ 141122P00010000 P 11/22/14 10.0 0.25 0.60
SUSQ 141122P00012500 P 11/22/14 12.5 2.50 3.00
SUSQ 141122P00015000 P 11/22/14 15.0 4.80 5.70
SUSQ 141122P00017500 P 11/22/14 17.5 7.20 8.30
SUSQ 141122P00020000 P 11/22/14 20.0 9.70 10.80
SUSQ 141122P00022500 P 11/22/14 22.5 12.20 13.30
SUSQ 141220C00002500 C 12/20/14 2.5 6.90 7.60
SUSQ 141220C00005000 C 12/20/14 5.0 4.50 5.00
SUSQ 141220C00007500 C 12/20/14 7.5 2.05 2.40
SUSQ 141220C00010000 C 12/20/14 10.0 0.15 0.30
SUSQ 141220C00012500 C 12/20/14 12.5 0.00 0.20
SUSQ 141220C00015000 C 12/20/14 15.0 0.00 0.20
SUSQ 141220C00017500 C 12/20/14 17.5 0.00 0.20
SUSQ 141220C00020000 C 12/20/14 20.0 0.00 0.20
SUSQ 141220P00002500 P 12/20/14 2.5 0.00 0.20
SUSQ 141220P00005000 P 12/20/14 5.0 0.00 0.20
SUSQ 141220P00007500 P 12/20/14 7.5 0.00 0.20
SUSQ 141220P00010000 P 12/20/14 10.0 0.40 0.65
SUSQ 141220P00012500 P 12/20/14 12.5 2.50 3.00
SUSQ 141220P00015000 P 12/20/14 15.0 5.00 5.50
SUSQ 141220P00017500 P 12/20/14 17.5 7.40 8.10
SUSQ 141220P00020000 P 12/20/14 20.0 9.90 10.60
SUSQ 150220C00002500 C 02/20/15 2.5 6.80 7.80
SUSQ 150220C00005000 C 02/20/15 5.0 4.30 5.20
SUSQ 150220C00007500 C 02/20/15 7.5 2.20 2.55
SUSQ 150220C00010000 C 02/20/15 10.0 0.20 0.50
SUSQ 150220C00012500 C 02/20/15 12.5 0.00 0.20
SUSQ 150220C00015000 C 02/20/15 15.0 0.00 0.30
SUSQ 150220C00017500 C 02/20/15 17.5 0.00 0.15
SUSQ 150220C00020000 C 02/20/15 20.0 0.00 0.30
SUSQ 150220P00002500 P 02/20/15 2.5 0.00 0.30
SUSQ 150220P00005000 P 02/20/15 5.0 0.00 0.30
SUSQ 150220P00007500 P 02/20/15 7.5 0.00 0.35
SUSQ 150220P00010000 P 02/20/15 10.0 0.60 0.80
SUSQ 150220P00012500 P 02/20/15 12.5 2.60 3.20
SUSQ 150220P00015000 P 02/20/15 15.0 4.90 5.70
SUSQ 150220P00017500 P 02/20/15 17.5 7.30 8.30
SUSQ 150220P00020000 P 02/20/15 20.0 9.80 10.80
SUSQ 150515C00002500 C 05/15/15 2.5 6.80 7.80
SUSQ 150515C00005000 C 05/15/15 5.0 4.30 5.20
SUSQ 150515C00007500 C 05/15/15 7.5 2.10 2.60
SUSQ 150515C00010000 C 05/15/15 10.0 0.30 0.85
SUSQ 150515C00012500 C 05/15/15 12.5 0.00 0.40
SUSQ 150515C00015000 C 05/15/15 15.0 0.00 0.30
SUSQ 150515C00017500 C 05/15/15 17.5 0.00 0.30
SUSQ 150515C00020000 C 05/15/15 20.0 0.00 0.30
SUSQ 150515P00002500 P 05/15/15 2.5 0.00 0.30
SUSQ 150515P00005000 P 05/15/15 5.0 0.00 0.30
SUSQ 150515P00007500 P 05/15/15 7.5 0.00 0.40
SUSQ 150515P00010000 P 05/15/15 10.0 0.70 1.15
SUSQ 150515P00012500 P 05/15/15 12.5 2.60 3.40
SUSQ 150515P00015000 P 05/15/15 15.0 5.00 5.80
SUSQ 150515P00017500 P 05/15/15 17.5 7.30 8.40
SUSQ 150515P00020000 P 05/15/15 20.0 9.90 10.90

OPRA data is delayed 15 minutes.