Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 140816C00002500 C 08/16/14 2.5 7.50 8.00
SUSQ 140816C00005000 C 08/16/14 5.0 5.00 5.60
SUSQ 140816C00007500 C 08/16/14 7.5 2.55 3.10
SUSQ 140816C00010000 C 08/16/14 10.0 0.25 0.55
SUSQ 140816C00012500 C 08/16/14 12.5 0.00 0.10
SUSQ 140816C00015000 C 08/16/14 15.0 0.00 0.10
SUSQ 140816C00017500 C 08/16/14 17.5 0.00 0.10
SUSQ 140816C00020000 C 08/16/14 20.0 0.00 0.10
SUSQ 140816C00022500 C 08/16/14 22.5 0.00 0.10
SUSQ 140816C00025000 C 08/16/14 25.0 0.00 0.15
SUSQ 140816P00002500 P 08/16/14 2.5 0.00 0.10
SUSQ 140816P00005000 P 08/16/14 5.0 0.00 0.10
SUSQ 140816P00007500 P 08/16/14 7.5 0.00 0.10
SUSQ 140816P00010000 P 08/16/14 10.0 0.10 0.35
SUSQ 140816P00012500 P 08/16/14 12.5 2.15 2.50
SUSQ 140816P00015000 P 08/16/14 15.0 4.60 5.00
SUSQ 140816P00017500 P 08/16/14 17.5 5.40 9.00
SUSQ 140816P00020000 P 08/16/14 20.0 7.90 11.80
SUSQ 140816P00022500 P 08/16/14 22.5 12.10 12.80
SUSQ 140816P00025000 P 08/16/14 25.0 12.90 16.80
SUSQ 140920C00002500 C 09/20/14 2.5 5.50 10.10
SUSQ 140920C00005000 C 09/20/14 5.0 5.10 5.50
SUSQ 140920C00007500 C 09/20/14 7.5 1.85 3.30
SUSQ 140920C00010000 C 09/20/14 10.0 0.35 0.70
SUSQ 140920C00012500 C 09/20/14 12.5 0.00 0.10
SUSQ 140920C00015000 C 09/20/14 15.0 0.00 0.10
SUSQ 140920C00017500 C 09/20/14 17.5 0.00 0.10
SUSQ 140920C00020000 C 09/20/14 20.0 0.00 0.10
SUSQ 140920P00002500 P 09/20/14 2.5 0.00 0.10
SUSQ 140920P00005000 P 09/20/14 5.0 0.00 0.10
SUSQ 140920P00007500 P 09/20/14 7.5 0.00 0.10
SUSQ 140920P00010000 P 09/20/14 10.0 0.15 0.55
SUSQ 140920P00012500 P 09/20/14 12.5 1.10 3.20
SUSQ 140920P00015000 P 09/20/14 15.0 4.60 5.00
SUSQ 140920P00017500 P 09/20/14 17.5 7.10 7.50
SUSQ 140920P00020000 P 09/20/14 20.0 7.60 11.50
SUSQ 141122C00002500 C 11/22/14 2.5 7.60 8.00
SUSQ 141122C00005000 C 11/22/14 5.0 5.10 5.50
SUSQ 141122C00007500 C 11/22/14 7.5 2.55 3.00
SUSQ 141122C00010000 C 11/22/14 10.0 0.55 0.85
SUSQ 141122C00012500 C 11/22/14 12.5 0.00 0.20
SUSQ 141122C00015000 C 11/22/14 15.0 0.00 0.15
SUSQ 141122C00017500 C 11/22/14 17.5 0.00 0.25
SUSQ 141122C00020000 C 11/22/14 20.0 0.00 0.15
SUSQ 141122C00022500 C 11/22/14 22.5 0.00 0.15
SUSQ 141122P00002500 P 11/22/14 2.5 0.00 0.10
SUSQ 141122P00005000 P 11/22/14 5.0 0.00 0.15
SUSQ 141122P00007500 P 11/22/14 7.5 0.00 0.15
SUSQ 141122P00010000 P 11/22/14 10.0 0.40 0.65
SUSQ 141122P00012500 P 11/22/14 12.5 2.25 2.65
SUSQ 141122P00015000 P 11/22/14 15.0 3.60 6.10
SUSQ 141122P00017500 P 11/22/14 17.5 7.20 7.60
SUSQ 141122P00020000 P 11/22/14 20.0 9.70 10.10
SUSQ 141122P00022500 P 11/22/14 22.5 12.20 12.60
SUSQ 150220C00002500 C 02/20/15 2.5 7.50 8.10
SUSQ 150220C00005000 C 02/20/15 5.0 5.00 6.00
SUSQ 150220C00007500 C 02/20/15 7.5 2.40 3.10
SUSQ 150220C00010000 C 02/20/15 10.0 0.70 1.00
SUSQ 150220C00012500 C 02/20/15 12.5 0.00 0.25
SUSQ 150220C00015000 C 02/20/15 15.0 0.00 0.15
SUSQ 150220C00017500 C 02/20/15 17.5 0.00 0.15
SUSQ 150220C00020000 C 02/20/15 20.0 0.00 0.15
SUSQ 150220P00002500 P 02/20/15 2.5 0.00 0.20
SUSQ 150220P00005000 P 02/20/15 5.0 0.00 0.15
SUSQ 150220P00007500 P 02/20/15 7.5 0.00 0.25
SUSQ 150220P00010000 P 02/20/15 10.0 0.60 0.95
SUSQ 150220P00012500 P 02/20/15 12.5 2.35 2.80
SUSQ 150220P00015000 P 02/20/15 15.0 5.00 5.20
SUSQ 150220P00017500 P 02/20/15 17.5 5.80 9.00
SUSQ 150220P00020000 P 02/20/15 20.0 8.10 11.60

OPRA data is delayed 15 minutes.