Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 150619C00002500 C 06/19/15 2.5 10.60 12.20
SUSQ 150619C00005000 C 06/19/15 5.0 8.30 9.60
SUSQ 150619C00007500 C 06/19/15 7.5 5.80 7.10
SUSQ 150619C00010000 C 06/19/15 10.0 3.50 4.50
SUSQ 150619C00012500 C 06/19/15 12.5 1.15 1.75
SUSQ 150619C00015000 C 06/19/15 15.0 0.00 0.30
SUSQ 150619C00017500 C 06/19/15 17.5 0.00 0.35
SUSQ 150619C00020000 C 06/19/15 20.0 0.00 0.35
SUSQ 150619C00022500 C 06/19/15 22.5 0.00 0.35
SUSQ 150619C00025000 C 06/19/15 25.0 0.00 0.35
SUSQ 150619P00002500 P 06/19/15 2.5 0.00 0.35
SUSQ 150619P00005000 P 06/19/15 5.0 0.00 0.35
SUSQ 150619P00007500 P 06/19/15 7.5 0.00 0.35
SUSQ 150619P00010000 P 06/19/15 10.0 0.00 0.35
SUSQ 150619P00012500 P 06/19/15 12.5 0.00 0.35
SUSQ 150619P00015000 P 06/19/15 15.0 0.80 1.35
SUSQ 150619P00017500 P 06/19/15 17.5 3.10 4.00
SUSQ 150619P00020000 P 06/19/15 20.0 5.40 6.70
SUSQ 150619P00022500 P 06/19/15 22.5 7.90 9.20
SUSQ 150619P00025000 P 06/19/15 25.0 10.10 12.10
SUSQ 150717C00002500 C 07/17/15 2.5 10.90 12.00
SUSQ 150717C00005000 C 07/17/15 5.0 8.60 9.30
SUSQ 150717C00007500 C 07/17/15 7.5 6.10 6.90
SUSQ 150717C00010000 C 07/17/15 10.0 3.70 4.20
SUSQ 150717C00012500 C 07/17/15 12.5 1.30 1.70
SUSQ 150717C00015000 C 07/17/15 15.0 0.00 0.25
SUSQ 150717C00017500 C 07/17/15 17.5 0.00 0.20
SUSQ 150717C00020000 C 07/17/15 20.0 0.00 0.20
SUSQ 150717C00022500 C 07/17/15 22.5 0.00 0.20
SUSQ 150717C00025000 C 07/17/15 25.0 0.00 0.20
SUSQ 150717P00002500 P 07/17/15 2.5 0.00 0.20
SUSQ 150717P00005000 P 07/17/15 5.0 0.00 0.20
SUSQ 150717P00007500 P 07/17/15 7.5 0.00 0.20
SUSQ 150717P00010000 P 07/17/15 10.0 0.00 0.20
SUSQ 150717P00012500 P 07/17/15 12.5 0.00 0.20
SUSQ 150717P00015000 P 07/17/15 15.0 0.95 1.25
SUSQ 150717P00017500 P 07/17/15 17.5 3.30 3.80
SUSQ 150717P00020000 P 07/17/15 20.0 5.70 6.50
SUSQ 150717P00022500 P 07/17/15 22.5 8.20 9.00
SUSQ 150717P00025000 P 07/17/15 25.0 10.50 11.60
SUSQ 150821C00002500 C 08/21/15 2.5 10.50 12.40
SUSQ 150821C00005000 C 08/21/15 5.0 8.30 9.60
SUSQ 150821C00007500 C 08/21/15 7.5 5.80 7.10
SUSQ 150821C00010000 C 08/21/15 10.0 3.50 4.40
SUSQ 150821C00012500 C 08/21/15 12.5 1.20 1.75
SUSQ 150821C00015000 C 08/21/15 15.0 0.00 0.40
SUSQ 150821C00017500 C 08/21/15 17.5 0.00 0.35
SUSQ 150821C00020000 C 08/21/15 20.0 0.00 0.35
SUSQ 150821C00022500 C 08/21/15 22.5 0.00 0.35
SUSQ 150821C00025000 C 08/21/15 25.0 0.00 0.35
SUSQ 150821P00002500 P 08/21/15 2.5 0.00 0.35
SUSQ 150821P00005000 P 08/21/15 5.0 0.00 0.35
SUSQ 150821P00007500 P 08/21/15 7.5 0.00 0.35
SUSQ 150821P00010000 P 08/21/15 10.0 0.00 0.35
SUSQ 150821P00012500 P 08/21/15 12.5 0.00 0.40
SUSQ 150821P00015000 P 08/21/15 15.0 0.95 1.50
SUSQ 150821P00017500 P 08/21/15 17.5 3.20 4.10
SUSQ 150821P00020000 P 08/21/15 20.0 5.50 6.80
SUSQ 150821P00022500 P 08/21/15 22.5 8.00 9.30
SUSQ 150821P00025000 P 08/21/15 25.0 10.20 12.10
SUSQ 151120C00002500 C 11/20/15 2.5 10.50 12.40
SUSQ 151120C00005000 C 11/20/15 5.0 8.30 9.60
SUSQ 151120C00007500 C 11/20/15 7.5 5.80 7.10
SUSQ 151120C00010000 C 11/20/15 10.0 3.50 4.40
SUSQ 151120C00012500 C 11/20/15 12.5 1.25 1.80
SUSQ 151120C00015000 C 11/20/15 15.0 0.00 0.50
SUSQ 151120C00017500 C 11/20/15 17.5 0.00 0.35
SUSQ 151120C00020000 C 11/20/15 20.0 0.00 0.35
SUSQ 151120C00022500 C 11/20/15 22.5 0.00 0.35
SUSQ 151120C00025000 C 11/20/15 25.0 0.00 0.35
SUSQ 151120P00002500 P 11/20/15 2.5 0.00 0.35
SUSQ 151120P00005000 P 11/20/15 5.0 0.00 0.35
SUSQ 151120P00007500 P 11/20/15 7.5 0.00 0.35
SUSQ 151120P00010000 P 11/20/15 10.0 0.00 0.35
SUSQ 151120P00012500 P 11/20/15 12.5 0.00 0.50
SUSQ 151120P00015000 P 11/20/15 15.0 1.10 1.70
SUSQ 151120P00017500 P 11/20/15 17.5 3.30 4.20
SUSQ 151120P00020000 P 11/20/15 20.0 5.60 6.90
SUSQ 151120P00022500 P 11/20/15 22.5 8.00 9.30
SUSQ 151120P00025000 P 11/20/15 25.0 10.20 12.10

OPRA data is delayed 15 minutes.