Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 141018C00002500 C 10/18/14 2.5 7.30 8.00
SUSQ 141018C00005000 C 10/18/14 5.0 4.80 5.40
SUSQ 141018C00007500 C 10/18/14 7.5 2.35 2.85
SUSQ 141018C00010000 C 10/18/14 10.0 0.10 0.45
SUSQ 141018C00012500 C 10/18/14 12.5 0.00 0.15
SUSQ 141018C00015000 C 10/18/14 15.0 0.00 0.20
SUSQ 141018C00017500 C 10/18/14 17.5 0.00 0.20
SUSQ 141018C00020000 C 10/18/14 20.0 0.00 0.20
SUSQ 141018P00002500 P 10/18/14 2.5 0.00 0.20
SUSQ 141018P00005000 P 10/18/14 5.0 0.00 0.20
SUSQ 141018P00007500 P 10/18/14 7.5 0.00 0.20
SUSQ 141018P00010000 P 10/18/14 10.0 0.00 0.35
SUSQ 141018P00012500 P 10/18/14 12.5 2.15 2.65
SUSQ 141018P00015000 P 10/18/14 15.0 4.60 5.20
SUSQ 141018P00017500 P 10/18/14 17.5 7.10 7.80
SUSQ 141018P00020000 P 10/18/14 20.0 9.70 10.30
SUSQ 141122C00002500 C 11/22/14 2.5 7.30 8.00
SUSQ 141122C00005000 C 11/22/14 5.0 4.90 5.40
SUSQ 141122C00007500 C 11/22/14 7.5 2.40 2.85
SUSQ 141122C00010000 C 11/22/14 10.0 0.25 0.55
SUSQ 141122C00012500 C 11/22/14 12.5 0.00 0.20
SUSQ 141122C00015000 C 11/22/14 15.0 0.00 0.20
SUSQ 141122C00017500 C 11/22/14 17.5 0.00 0.20
SUSQ 141122C00020000 C 11/22/14 20.0 0.00 0.20
SUSQ 141122C00022500 C 11/22/14 22.5 0.00 0.20
SUSQ 141122P00002500 P 11/22/14 2.5 0.00 0.20
SUSQ 141122P00005000 P 11/22/14 5.0 0.00 0.20
SUSQ 141122P00007500 P 11/22/14 7.5 0.00 0.20
SUSQ 141122P00010000 P 11/22/14 10.0 0.20 0.50
SUSQ 141122P00012500 P 11/22/14 12.5 2.20 2.75
SUSQ 141122P00015000 P 11/22/14 15.0 4.70 5.20
SUSQ 141122P00017500 P 11/22/14 17.5 7.10 7.90
SUSQ 141122P00020000 P 11/22/14 20.0 9.60 10.40
SUSQ 141122P00022500 P 11/22/14 22.5 11.90 13.00
SUSQ 150220C00002500 C 02/20/15 2.5 7.10 8.10
SUSQ 150220C00005000 C 02/20/15 5.0 4.60 5.50
SUSQ 150220C00007500 C 02/20/15 7.5 2.15 3.00
SUSQ 150220C00010000 C 02/20/15 10.0 0.50 0.90
SUSQ 150220C00012500 C 02/20/15 12.5 0.00 0.20
SUSQ 150220C00015000 C 02/20/15 15.0 0.00 0.35
SUSQ 150220C00017500 C 02/20/15 17.5 0.00 0.25
SUSQ 150220C00020000 C 02/20/15 20.0 0.00 0.25
SUSQ 150220P00002500 P 02/20/15 2.5 0.00 0.35
SUSQ 150220P00005000 P 02/20/15 5.0 0.00 0.25
SUSQ 150220P00007500 P 02/20/15 7.5 0.00 0.40
SUSQ 150220P00010000 P 02/20/15 10.0 0.50 0.95
SUSQ 150220P00012500 P 02/20/15 12.5 2.30 2.85
SUSQ 150220P00015000 P 02/20/15 15.0 4.70 5.50
SUSQ 150220P00017500 P 02/20/15 17.5 7.10 8.20
SUSQ 150220P00020000 P 02/20/15 20.0 9.60 10.40
SUSQ 150515C00002500 C 05/15/15 2.5 6.70 8.30
SUSQ 150515C00005000 C 05/15/15 5.0 3.50 6.60
SUSQ 150515C00007500 C 05/15/15 7.5 0.60 4.10
SUSQ 150515C00010000 C 05/15/15 10.0 0.50 1.00
SUSQ 150515C00012500 C 05/15/15 12.5 0.00 0.40
SUSQ 150515C00015000 C 05/15/15 15.0 0.00 0.40
SUSQ 150515C00017500 C 05/15/15 17.5 0.00 0.70
SUSQ 150515C00020000 C 05/15/15 20.0 0.00 0.65
SUSQ 150515P00002500 P 05/15/15 2.5 0.00 0.20
SUSQ 150515P00005000 P 05/15/15 5.0 0.00 0.50
SUSQ 150515P00007500 P 05/15/15 7.5 0.00 0.25
SUSQ 150515P00010000 P 05/15/15 10.0 0.65 1.05
SUSQ 150515P00012500 P 05/15/15 12.5 2.45 3.10
SUSQ 150515P00015000 P 05/15/15 15.0 3.10 7.20
SUSQ 150515P00017500 P 05/15/15 17.5 5.60 9.60
SUSQ 150515P00020000 P 05/15/15 20.0 9.70 10.70

OPRA data is delayed 15 minutes.