Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 150320C00002500 C 03/20/15 2.5 10.50 11.60
SUSQ 150320C00005000 C 03/20/15 5.0 8.20 9.00
SUSQ 150320C00007500 C 03/20/15 7.5 5.70 6.50
SUSQ 150320C00010000 C 03/20/15 10.0 3.30 3.90
SUSQ 150320C00012500 C 03/20/15 12.5 0.90 1.25
SUSQ 150320C00015000 C 03/20/15 15.0 0.00 0.20
SUSQ 150320C00017500 C 03/20/15 17.5 0.00 0.20
SUSQ 150320C00020000 C 03/20/15 20.0 0.00 0.20
SUSQ 150320C00022500 C 03/20/15 22.5 0.00 0.20
SUSQ 150320C00025000 C 03/20/15 25.0 0.00 0.20
SUSQ 150320P00002500 P 03/20/15 2.5 0.00 0.05
SUSQ 150320P00005000 P 03/20/15 5.0 0.00 0.05
SUSQ 150320P00007500 P 03/20/15 7.5 0.00 0.05
SUSQ 150320P00010000 P 03/20/15 10.0 0.00 0.05
SUSQ 150320P00012500 P 03/20/15 12.5 0.00 0.20
SUSQ 150320P00015000 P 03/20/15 15.0 1.30 1.65
SUSQ 150320P00017500 P 03/20/15 17.5 3.70 4.20
SUSQ 150320P00020000 P 03/20/15 20.0 6.10 6.80
SUSQ 150320P00022500 P 03/20/15 22.5 8.50 9.30
SUSQ 150320P00025000 P 03/20/15 25.0 10.90 12.00
SUSQ 150417C00002500 C 04/17/15 2.5 10.50 11.60
SUSQ 150417C00005000 C 04/17/15 5.0 8.20 9.00
SUSQ 150417C00007500 C 04/17/15 7.5 5.70 6.50
SUSQ 150417C00010000 C 04/17/15 10.0 3.30 3.80
SUSQ 150417C00012500 C 04/17/15 12.5 0.90 1.25
SUSQ 150417C00015000 C 04/17/15 15.0 0.00 0.20
SUSQ 150417C00017500 C 04/17/15 17.5 0.00 0.20
SUSQ 150417C00020000 C 04/17/15 20.0 0.00 0.20
SUSQ 150417C00022500 C 04/17/15 22.5 0.00 0.20
SUSQ 150417C00025000 C 04/17/15 25.0 0.00 0.20
SUSQ 150417P00002500 P 04/17/15 2.5 0.00 0.05
SUSQ 150417P00005000 P 04/17/15 5.0 0.00 0.05
SUSQ 150417P00007500 P 04/17/15 7.5 0.00 0.05
SUSQ 150417P00010000 P 04/17/15 10.0 0.00 0.05
SUSQ 150417P00012500 P 04/17/15 12.5 0.00 0.25
SUSQ 150417P00015000 P 04/17/15 15.0 1.30 1.65
SUSQ 150417P00017500 P 04/17/15 17.5 3.70 4.20
SUSQ 150417P00020000 P 04/17/15 20.0 6.10 6.90
SUSQ 150417P00022500 P 04/17/15 22.5 8.60 9.40
SUSQ 150417P00025000 P 04/17/15 25.0 10.90 12.00
SUSQ 150515C00002500 C 05/15/15 2.5 10.10 12.10
SUSQ 150515C00005000 C 05/15/15 5.0 8.00 9.20
SUSQ 150515C00007500 C 05/15/15 7.5 5.50 6.70
SUSQ 150515C00010000 C 05/15/15 10.0 3.10 4.00
SUSQ 150515C00012500 C 05/15/15 12.5 0.80 1.35
SUSQ 150515C00015000 C 05/15/15 15.0 0.00 0.30
SUSQ 150515C00017500 C 05/15/15 17.5 0.00 0.35
SUSQ 150515C00020000 C 05/15/15 20.0 0.00 0.35
SUSQ 150515P00002500 P 05/15/15 2.5 0.00 0.05
SUSQ 150515P00005000 P 05/15/15 5.0 0.00 0.05
SUSQ 150515P00007500 P 05/15/15 7.5 0.00 0.05
SUSQ 150515P00010000 P 05/15/15 10.0 0.00 0.10
SUSQ 150515P00012500 P 05/15/15 12.5 0.00 0.30
SUSQ 150515P00015000 P 05/15/15 15.0 1.25 1.80
SUSQ 150515P00017500 P 05/15/15 17.5 3.50 4.50
SUSQ 150515P00020000 P 05/15/15 20.0 5.90 7.10
SUSQ 150821C00002500 C 08/21/15 2.5 10.10 12.10
SUSQ 150821C00005000 C 08/21/15 5.0 7.90 9.20
SUSQ 150821C00007500 C 08/21/15 7.5 5.40 6.70
SUSQ 150821C00010000 C 08/21/15 10.0 3.10 4.00
SUSQ 150821C00012500 C 08/21/15 12.5 0.90 1.50
SUSQ 150821C00015000 C 08/21/15 15.0 0.00 0.45
SUSQ 150821C00017500 C 08/21/15 17.5 0.00 0.35
SUSQ 150821C00020000 C 08/21/15 20.0 0.00 0.35
SUSQ 150821C00022500 C 08/21/15 22.5 0.00 0.35
SUSQ 150821C00025000 C 08/21/15 25.0 0.00 0.35
SUSQ 150821P00002500 P 08/21/15 2.5 0.00 0.05
SUSQ 150821P00005000 P 08/21/15 5.0 0.00 0.05
SUSQ 150821P00007500 P 08/21/15 7.5 0.00 0.05
SUSQ 150821P00010000 P 08/21/15 10.0 0.00 0.15
SUSQ 150821P00012500 P 08/21/15 12.5 0.00 0.50
SUSQ 150821P00015000 P 08/21/15 15.0 1.35 1.90
SUSQ 150821P00017500 P 08/21/15 17.5 3.60 4.50
SUSQ 150821P00020000 P 08/21/15 20.0 5.90 7.10
SUSQ 150821P00022500 P 08/21/15 22.5 8.30 9.60
SUSQ 150821P00025000 P 08/21/15 25.0 10.50 12.40

OPRA data is delayed 15 minutes.