Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 150515C00002500 C 05/15/15 2.5 10.40 11.40
SUSQ 150515C00005000 C 05/15/15 5.0 8.00 8.80
SUSQ 150515C00007500 C 05/15/15 7.5 5.60 6.20
SUSQ 150515C00010000 C 05/15/15 10.0 3.20 3.60
SUSQ 150515C00012500 C 05/15/15 12.5 0.70 1.05
SUSQ 150515C00015000 C 05/15/15 15.0 0.00 0.10
SUSQ 150515C00017500 C 05/15/15 17.5 0.00 0.20
SUSQ 150515C00020000 C 05/15/15 20.0 0.00 0.20
SUSQ 150515P00002500 P 05/15/15 2.5 0.00 0.05
SUSQ 150515P00005000 P 05/15/15 5.0 0.00 0.05
SUSQ 150515P00007500 P 05/15/15 7.5 0.00 0.05
SUSQ 150515P00010000 P 05/15/15 10.0 0.00 0.05
SUSQ 150515P00012500 P 05/15/15 12.5 0.00 0.20
SUSQ 150515P00015000 P 05/15/15 15.0 1.60 1.90
SUSQ 150515P00017500 P 05/15/15 17.5 4.00 4.50
SUSQ 150515P00020000 P 05/15/15 20.0 6.40 7.00
SUSQ 150619C00002500 C 06/19/15 2.5 10.40 11.40
SUSQ 150619C00005000 C 06/19/15 5.0 8.00 8.70
SUSQ 150619C00007500 C 06/19/15 7.5 5.50 6.30
SUSQ 150619C00010000 C 06/19/15 10.0 3.20 3.60
SUSQ 150619C00012500 C 06/19/15 12.5 0.70 1.05
SUSQ 150619C00015000 C 06/19/15 15.0 0.00 0.20
SUSQ 150619C00017500 C 06/19/15 17.5 0.00 0.20
SUSQ 150619C00020000 C 06/19/15 20.0 0.00 0.20
SUSQ 150619C00022500 C 06/19/15 22.5 0.00 0.20
SUSQ 150619C00025000 C 06/19/15 25.0 0.00 0.20
SUSQ 150619P00002500 P 06/19/15 2.5 0.00 0.05
SUSQ 150619P00005000 P 06/19/15 5.0 0.00 0.05
SUSQ 150619P00007500 P 06/19/15 7.5 0.00 0.05
SUSQ 150619P00010000 P 06/19/15 10.0 0.00 0.10
SUSQ 150619P00012500 P 06/19/15 12.5 0.00 0.25
SUSQ 150619P00015000 P 06/19/15 15.0 1.60 1.90
SUSQ 150619P00017500 P 06/19/15 17.5 4.00 4.40
SUSQ 150619P00020000 P 06/19/15 20.0 6.30 7.10
SUSQ 150619P00022500 P 06/19/15 22.5 8.90 9.60
SUSQ 150619P00025000 P 06/19/15 25.0 11.20 12.20
SUSQ 150821C00002500 C 08/21/15 2.5 10.10 11.70
SUSQ 150821C00005000 C 08/21/15 5.0 7.70 9.00
SUSQ 150821C00007500 C 08/21/15 7.5 5.30 6.50
SUSQ 150821C00010000 C 08/21/15 10.0 2.95 3.80
SUSQ 150821C00012500 C 08/21/15 12.5 0.70 1.25
SUSQ 150821C00015000 C 08/21/15 15.0 0.00 0.35
SUSQ 150821C00017500 C 08/21/15 17.5 0.00 0.35
SUSQ 150821C00020000 C 08/21/15 20.0 0.00 0.35
SUSQ 150821C00022500 C 08/21/15 22.5 0.00 0.35
SUSQ 150821C00025000 C 08/21/15 25.0 0.00 0.35
SUSQ 150821P00002500 P 08/21/15 2.5 0.00 0.05
SUSQ 150821P00005000 P 08/21/15 5.0 0.00 0.05
SUSQ 150821P00007500 P 08/21/15 7.5 0.00 0.05
SUSQ 150821P00010000 P 08/21/15 10.0 0.00 0.15
SUSQ 150821P00012500 P 08/21/15 12.5 0.00 0.50
SUSQ 150821P00015000 P 08/21/15 15.0 1.55 2.05
SUSQ 150821P00017500 P 08/21/15 17.5 3.80 4.70
SUSQ 150821P00020000 P 08/21/15 20.0 6.20 7.40
SUSQ 150821P00022500 P 08/21/15 22.5 8.70 10.00
SUSQ 150821P00025000 P 08/21/15 25.0 10.80 12.70
SUSQ 151120C00002500 C 11/20/15 2.5 10.10 12.10
SUSQ 151120C00005000 C 11/20/15 5.0 7.70 9.00
SUSQ 151120C00007500 C 11/20/15 7.5 5.30 6.50
SUSQ 151120C00010000 C 11/20/15 10.0 2.95 3.80
SUSQ 151120C00012500 C 11/20/15 12.5 0.80 1.35
SUSQ 151120C00015000 C 11/20/15 15.0 0.00 0.40
SUSQ 151120C00017500 C 11/20/15 17.5 0.00 0.35
SUSQ 151120C00020000 C 11/20/15 20.0 0.00 0.35
SUSQ 151120C00022500 C 11/20/15 22.5 0.00 0.35
SUSQ 151120C00025000 C 11/20/15 25.0 0.00 0.35
SUSQ 151120P00002500 P 11/20/15 2.5 0.00 0.05
SUSQ 151120P00005000 P 11/20/15 5.0 0.00 0.05
SUSQ 151120P00007500 P 11/20/15 7.5 0.00 0.05
SUSQ 151120P00010000 P 11/20/15 10.0 0.00 0.40
SUSQ 151120P00012500 P 11/20/15 12.5 0.05 0.50
SUSQ 151120P00015000 P 11/20/15 15.0 1.65 2.20
SUSQ 151120P00017500 P 11/20/15 17.5 3.90 4.80
SUSQ 151120P00020000 P 11/20/15 20.0 6.20 7.40
SUSQ 151120P00022500 P 11/20/15 22.5 8.70 10.00
SUSQ 151120P00025000 P 11/20/15 25.0 10.90 12.70

OPRA data is delayed 15 minutes.