Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 140920C00002500 C 09/20/14 2.5 7.90 8.50
SUSQ 140920C00005000 C 09/20/14 5.0 5.40 6.00
SUSQ 140920C00007500 C 09/20/14 7.5 3.00 3.30
SUSQ 140920C00010000 C 09/20/14 10.0 0.55 0.80
SUSQ 140920C00012500 C 09/20/14 12.5 0.00 0.20
SUSQ 140920C00015000 C 09/20/14 15.0 0.00 0.10
SUSQ 140920C00017500 C 09/20/14 17.5 0.00 0.20
SUSQ 140920C00020000 C 09/20/14 20.0 0.00 0.20
SUSQ 140920P00002500 P 09/20/14 2.5 0.00 0.20
SUSQ 140920P00005000 P 09/20/14 5.0 0.00 0.20
SUSQ 140920P00007500 P 09/20/14 7.5 0.00 0.20
SUSQ 140920P00010000 P 09/20/14 10.0 0.00 0.20
SUSQ 140920P00012500 P 09/20/14 12.5 1.70 1.95
SUSQ 140920P00015000 P 09/20/14 15.0 4.20 4.60
SUSQ 140920P00017500 P 09/20/14 17.5 6.60 7.20
SUSQ 140920P00020000 P 09/20/14 20.0 9.10 9.70
SUSQ 141018C00002500 C 10/18/14 2.5 7.90 8.50
SUSQ 141018C00005000 C 10/18/14 5.0 5.40 6.00
SUSQ 141018C00007500 C 10/18/14 7.5 2.95 3.40
SUSQ 141018C00010000 C 10/18/14 10.0 0.60 0.85
SUSQ 141018C00012500 C 10/18/14 12.5 0.00 0.15
SUSQ 141018C00015000 C 10/18/14 15.0 0.00 0.20
SUSQ 141018C00017500 C 10/18/14 17.5 0.00 0.20
SUSQ 141018C00020000 C 10/18/14 20.0 0.00 0.20
SUSQ 141018P00002500 P 10/18/14 2.5 0.00 0.20
SUSQ 141018P00005000 P 10/18/14 5.0 0.00 0.20
SUSQ 141018P00007500 P 10/18/14 7.5 0.00 0.20
SUSQ 141018P00010000 P 10/18/14 10.0 0.00 0.25
SUSQ 141018P00012500 P 10/18/14 12.5 1.70 2.00
SUSQ 141018P00015000 P 10/18/14 15.0 4.10 4.60
SUSQ 141018P00017500 P 10/18/14 17.5 6.60 7.20
SUSQ 141018P00020000 P 10/18/14 20.0 9.10 9.70
SUSQ 141122C00002500 C 11/22/14 2.5 7.60 8.70
SUSQ 141122C00005000 C 11/22/14 5.0 5.10 6.00
SUSQ 141122C00007500 C 11/22/14 7.5 2.75 3.60
SUSQ 141122C00010000 C 11/22/14 10.0 0.55 0.95
SUSQ 141122C00012500 C 11/22/14 12.5 0.00 0.20
SUSQ 141122C00015000 C 11/22/14 15.0 0.00 0.25
SUSQ 141122C00017500 C 11/22/14 17.5 0.00 0.25
SUSQ 141122C00020000 C 11/22/14 20.0 0.00 0.25
SUSQ 141122C00022500 C 11/22/14 22.5 0.00 0.25
SUSQ 141122P00002500 P 11/22/14 2.5 0.00 0.25
SUSQ 141122P00005000 P 11/22/14 5.0 0.00 0.30
SUSQ 141122P00007500 P 11/22/14 7.5 0.00 0.25
SUSQ 141122P00010000 P 11/22/14 10.0 0.15 0.30
SUSQ 141122P00012500 P 11/22/14 12.5 1.85 2.20
SUSQ 141122P00015000 P 11/22/14 15.0 4.00 4.80
SUSQ 141122P00017500 P 11/22/14 17.5 6.40 7.50
SUSQ 141122P00020000 P 11/22/14 20.0 8.90 10.00
SUSQ 141122P00022500 P 11/22/14 22.5 11.50 12.70
SUSQ 150220C00002500 C 02/20/15 2.5 7.60 8.50
SUSQ 150220C00005000 C 02/20/15 5.0 5.10 6.00
SUSQ 150220C00007500 C 02/20/15 7.5 2.75 3.60
SUSQ 150220C00010000 C 02/20/15 10.0 0.75 1.20
SUSQ 150220C00012500 C 02/20/15 12.5 0.10 0.20
SUSQ 150220C00015000 C 02/20/15 15.0 0.00 0.25
SUSQ 150220C00017500 C 02/20/15 17.5 0.00 0.35
SUSQ 150220C00020000 C 02/20/15 20.0 0.00 0.25
SUSQ 150220P00002500 P 02/20/15 2.5 0.00 0.25
SUSQ 150220P00005000 P 02/20/15 5.0 0.00 0.25
SUSQ 150220P00007500 P 02/20/15 7.5 0.00 0.25
SUSQ 150220P00010000 P 02/20/15 10.0 0.30 0.65
SUSQ 150220P00012500 P 02/20/15 12.5 1.90 2.40
SUSQ 150220P00015000 P 02/20/15 15.0 4.10 4.90
SUSQ 150220P00017500 P 02/20/15 17.5 6.70 7.60
SUSQ 150220P00020000 P 02/20/15 20.0 9.30 10.00

OPRA data is delayed 15 minutes.