Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 140517C00002500 C 05/17/14 2.5 7.80 8.40
SUSQ 140517C00005000 C 05/17/14 5.0 5.40 5.90
SUSQ 140517C00007500 C 05/17/14 7.5 2.95 3.40
SUSQ 140517C00010000 C 05/17/14 10.0 0.30 1.45
SUSQ 140517C00012500 C 05/17/14 12.5 0.00 0.20
SUSQ 140517C00015000 C 05/17/14 15.0 0.00 0.25
SUSQ 140517C00017500 C 05/17/14 17.5 0.00 0.25
SUSQ 140517C00020000 C 05/17/14 20.0 0.00 0.25
SUSQ 140517C00022500 C 05/17/14 22.5 0.00 0.25
SUSQ 140517C00025000 C 05/17/14 25.0 0.00 0.25
SUSQ 140517P00002500 P 05/17/14 2.5 0.00 0.25
SUSQ 140517P00005000 P 05/17/14 5.0 0.00 0.25
SUSQ 140517P00007500 P 05/17/14 7.5 0.00 0.25
SUSQ 140517P00010000 P 05/17/14 10.0 0.00 0.20
SUSQ 140517P00012500 P 05/17/14 12.5 1.65 2.15
SUSQ 140517P00015000 P 05/17/14 15.0 3.80 4.70
SUSQ 140517P00017500 P 05/17/14 17.5 6.40 7.30
SUSQ 140517P00020000 P 05/17/14 20.0 9.20 9.80
SUSQ 140517P00022500 P 05/17/14 22.5 11.70 12.30
SUSQ 140517P00025000 P 05/17/14 25.0 14.20 14.80
SUSQ 140621C00002500 C 06/21/14 2.5 7.90 10.50
SUSQ 140621C00005000 C 06/21/14 5.0 5.40 6.20
SUSQ 140621C00007500 C 06/21/14 7.5 2.85 3.40
SUSQ 140621C00010000 C 06/21/14 10.0 0.60 3.40
SUSQ 140621C00012500 C 06/21/14 12.5 0.00 0.25
SUSQ 140621C00015000 C 06/21/14 15.0 0.00 0.25
SUSQ 140621C00017500 C 06/21/14 17.5 0.00 0.25
SUSQ 140621C00020000 C 06/21/14 20.0 0.00 0.25
SUSQ 140621P00002500 P 06/21/14 2.5 0.00 0.25
SUSQ 140621P00005000 P 06/21/14 5.0 0.00 0.25
SUSQ 140621P00007500 P 06/21/14 7.5 0.00 0.25
SUSQ 140621P00010000 P 06/21/14 10.0 0.00 0.25
SUSQ 140621P00012500 P 06/21/14 12.5 1.70 2.15
SUSQ 140621P00015000 P 06/21/14 15.0 4.20 4.80
SUSQ 140621P00017500 P 06/21/14 17.5 4.70 7.20
SUSQ 140621P00020000 P 06/21/14 20.0 7.20 9.70
SUSQ 140816C00002500 C 08/16/14 2.5 7.90 8.50
SUSQ 140816C00005000 C 08/16/14 5.0 5.40 6.00
SUSQ 140816C00007500 C 08/16/14 7.5 2.95 3.80
SUSQ 140816C00010000 C 08/16/14 10.0 0.75 1.25
SUSQ 140816C00012500 C 08/16/14 12.5 0.00 0.25
SUSQ 140816C00015000 C 08/16/14 15.0 0.00 0.25
SUSQ 140816C00017500 C 08/16/14 17.5 0.00 0.25
SUSQ 140816C00020000 C 08/16/14 20.0 0.00 0.25
SUSQ 140816C00022500 C 08/16/14 22.5 0.00 0.25
SUSQ 140816C00025000 C 08/16/14 25.0 0.00 0.25
SUSQ 140816P00002500 P 08/16/14 2.5 0.00 0.25
SUSQ 140816P00005000 P 08/16/14 5.0 0.00 0.25
SUSQ 140816P00007500 P 08/16/14 7.5 0.00 0.25
SUSQ 140816P00010000 P 08/16/14 10.0 0.05 0.55
SUSQ 140816P00012500 P 08/16/14 12.5 1.75 2.30
SUSQ 140816P00015000 P 08/16/14 15.0 4.20 4.70
SUSQ 140816P00017500 P 08/16/14 17.5 6.70 7.20
SUSQ 140816P00020000 P 08/16/14 20.0 9.20 9.70
SUSQ 140816P00022500 P 08/16/14 22.5 11.60 12.20
SUSQ 140816P00025000 P 08/16/14 25.0 14.10 14.70
SUSQ 141122C00002500 C 11/22/14 2.5 7.90 8.50
SUSQ 141122C00005000 C 11/22/14 5.0 5.40 6.00
SUSQ 141122C00007500 C 11/22/14 7.5 2.90 3.50
SUSQ 141122C00010000 C 11/22/14 10.0 0.90 1.70
SUSQ 141122C00012500 C 11/22/14 12.5 0.00 0.50
SUSQ 141122C00015000 C 11/22/14 15.0 0.00 0.25
SUSQ 141122C00017500 C 11/22/14 17.5 0.00 0.25
SUSQ 141122C00020000 C 11/22/14 20.0 0.00 0.25
SUSQ 141122C00022500 C 11/22/14 22.5 0.00 0.25
SUSQ 141122P00002500 P 11/22/14 2.5 0.00 0.25
SUSQ 141122P00005000 P 11/22/14 5.0 0.00 0.25
SUSQ 141122P00007500 P 11/22/14 7.5 0.00 0.25
SUSQ 141122P00010000 P 11/22/14 10.0 0.25 0.75
SUSQ 141122P00012500 P 11/22/14 12.5 1.65 3.80
SUSQ 141122P00015000 P 11/22/14 15.0 4.20 5.10
SUSQ 141122P00017500 P 11/22/14 17.5 6.70 7.30
SUSQ 141122P00020000 P 11/22/14 20.0 9.20 9.80
SUSQ 141122P00022500 P 11/22/14 22.5 11.70 12.30

OPRA data is delayed 15 minutes.