Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 150220C00002500 C 02/20/15 2.5 9.50 10.50
SUSQ 150220C00005000 C 02/20/15 5.0 5.40 10.00
SUSQ 150220C00007500 C 02/20/15 7.5 5.00 7.60
SUSQ 150220C00010000 C 02/20/15 10.0 2.50 2.85
SUSQ 150220C00012500 C 02/20/15 12.5 0.15 0.40
SUSQ 150220C00015000 C 02/20/15 15.0 0.00 0.20
SUSQ 150220C00017500 C 02/20/15 17.5 0.00 0.20
SUSQ 150220C00020000 C 02/20/15 20.0 0.00 0.20
SUSQ 150220P00002500 P 02/20/15 2.5 0.00 0.05
SUSQ 150220P00005000 P 02/20/15 5.0 0.00 0.05
SUSQ 150220P00007500 P 02/20/15 7.5 0.00 0.05
SUSQ 150220P00010000 P 02/20/15 10.0 0.00 0.05
SUSQ 150220P00012500 P 02/20/15 12.5 0.00 0.30
SUSQ 150220P00015000 P 02/20/15 15.0 2.10 4.80
SUSQ 150220P00017500 P 02/20/15 17.5 4.60 7.10
SUSQ 150220P00020000 P 02/20/15 20.0 7.10 7.60
SUSQ 150320C00002500 C 03/20/15 2.5 9.50 10.50
SUSQ 150320C00005000 C 03/20/15 5.0 5.30 10.00
SUSQ 150320C00007500 C 03/20/15 7.5 3.60 7.30
SUSQ 150320C00010000 C 03/20/15 10.0 2.15 2.95
SUSQ 150320C00012500 C 03/20/15 12.5 0.25 0.50
SUSQ 150320C00015000 C 03/20/15 15.0 0.00 0.20
SUSQ 150320C00017500 C 03/20/15 17.5 0.00 0.20
SUSQ 150320C00020000 C 03/20/15 20.0 0.00 0.20
SUSQ 150320C00022500 C 03/20/15 22.5 0.00 0.20
SUSQ 150320C00025000 C 03/20/15 25.0 0.00 0.20
SUSQ 150320P00002500 P 03/20/15 2.5 0.00 0.05
SUSQ 150320P00005000 P 03/20/15 5.0 0.00 0.05
SUSQ 150320P00007500 P 03/20/15 7.5 0.00 0.05
SUSQ 150320P00010000 P 03/20/15 10.0 0.00 0.10
SUSQ 150320P00012500 P 03/20/15 12.5 0.05 0.35
SUSQ 150320P00015000 P 03/20/15 15.0 0.55 4.70
SUSQ 150320P00017500 P 03/20/15 17.5 2.60 6.90
SUSQ 150320P00020000 P 03/20/15 20.0 5.00 9.60
SUSQ 150320P00022500 P 03/20/15 22.5 7.60 12.20
SUSQ 150320P00025000 P 03/20/15 25.0 11.90 12.80
SUSQ 150515C00002500 C 05/15/15 2.5 9.70 10.70
SUSQ 150515C00005000 C 05/15/15 5.0 5.50 9.70
SUSQ 150515C00007500 C 05/15/15 7.5 4.80 5.50
SUSQ 150515C00010000 C 05/15/15 10.0 2.30 3.10
SUSQ 150515C00012500 C 05/15/15 12.5 0.25 0.75
SUSQ 150515C00015000 C 05/15/15 15.0 0.00 0.30
SUSQ 150515C00017500 C 05/15/15 17.5 0.00 0.35
SUSQ 150515C00020000 C 05/15/15 20.0 0.00 0.35
SUSQ 150515P00002500 P 05/15/15 2.5 0.00 0.05
SUSQ 150515P00005000 P 05/15/15 5.0 0.00 0.05
SUSQ 150515P00007500 P 05/15/15 7.5 0.00 0.05
SUSQ 150515P00010000 P 05/15/15 10.0 0.00 0.35
SUSQ 150515P00012500 P 05/15/15 12.5 0.10 0.65
SUSQ 150515P00015000 P 05/15/15 15.0 2.05 2.60
SUSQ 150515P00017500 P 05/15/15 17.5 4.50 5.20
SUSQ 150515P00020000 P 05/15/15 20.0 7.00 7.90
SUSQ 150821C00002500 C 08/21/15 2.5 9.40 10.70
SUSQ 150821C00005000 C 08/21/15 5.0 5.50 9.70
SUSQ 150821C00007500 C 08/21/15 7.5 4.80 5.50
SUSQ 150821C00010000 C 08/21/15 10.0 2.35 3.10
SUSQ 150821C00012500 C 08/21/15 12.5 0.40 0.90
SUSQ 150821C00015000 C 08/21/15 15.0 0.00 0.35
SUSQ 150821C00017500 C 08/21/15 17.5 0.00 0.35
SUSQ 150821C00020000 C 08/21/15 20.0 0.00 0.35
SUSQ 150821C00022500 C 08/21/15 22.5 0.00 0.35
SUSQ 150821C00025000 C 08/21/15 25.0 0.00 0.35
SUSQ 150821P00002500 P 08/21/15 2.5 0.00 0.05
SUSQ 150821P00005000 P 08/21/15 5.0 0.00 0.05
SUSQ 150821P00007500 P 08/21/15 7.5 0.00 0.10
SUSQ 150821P00010000 P 08/21/15 10.0 0.00 0.40
SUSQ 150821P00012500 P 08/21/15 12.5 0.30 0.85
SUSQ 150821P00015000 P 08/21/15 15.0 2.05 4.60
SUSQ 150821P00017500 P 08/21/15 17.5 4.50 5.30
SUSQ 150821P00020000 P 08/21/15 20.0 5.50 9.60
SUSQ 150821P00022500 P 08/21/15 22.5 8.00 12.10
SUSQ 150821P00025000 P 08/21/15 25.0 11.80 13.20

OPRA data is delayed 15 minutes.