Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 150821C00002500 C 08/21/15 2.5 10.90 12.70
SUSQ 150821C00005000 C 08/21/15 5.0 8.60 9.90
SUSQ 150821C00007500 C 08/21/15 7.5 6.10 7.40
SUSQ 150821C00010000 C 08/21/15 10.0 3.70 4.70
SUSQ 150821C00012500 C 08/21/15 12.5 1.40 2.05
SUSQ 150821C00015000 C 08/21/15 15.0 0.00 0.35
SUSQ 150821C00017500 C 08/21/15 17.5 0.00 0.35
SUSQ 150821C00020000 C 08/21/15 20.0 0.00 0.35
SUSQ 150821C00022500 C 08/21/15 22.5 0.00 0.35
SUSQ 150821C00025000 C 08/21/15 25.0 0.00 0.35
SUSQ 150821P00002500 P 08/21/15 2.5 0.00 0.05
SUSQ 150821P00005000 P 08/21/15 5.0 0.00 0.05
SUSQ 150821P00007500 P 08/21/15 7.5 0.00 0.05
SUSQ 150821P00010000 P 08/21/15 10.0 0.00 0.05
SUSQ 150821P00012500 P 08/21/15 12.5 0.00 0.05
SUSQ 150821P00015000 P 08/21/15 15.0 0.50 1.15
SUSQ 150821P00017500 P 08/21/15 17.5 2.80 3.80
SUSQ 150821P00020000 P 08/21/15 20.0 5.20 6.50
SUSQ 150821P00022500 P 08/21/15 22.5 7.70 9.00
SUSQ 150821P00025000 P 08/21/15 25.0 10.10 11.30
SUSQ 150918C00002500 C 09/18/15 2.5 11.30 12.30
SUSQ 150918C00005000 C 09/18/15 5.0 8.80 9.60
SUSQ 150918C00007500 C 09/18/15 7.5 6.30 7.10
SUSQ 150918C00010000 C 09/18/15 10.0 3.90 4.50
SUSQ 150918C00012500 C 09/18/15 12.5 1.55 1.95
SUSQ 150918C00015000 C 09/18/15 15.0 0.00 0.30
SUSQ 150918C00017500 C 09/18/15 17.5 0.00 0.20
SUSQ 150918C00020000 C 09/18/15 20.0 0.00 0.20
SUSQ 150918C00022500 C 09/18/15 22.5 0.00 0.20
SUSQ 150918C00025000 C 09/18/15 25.0 0.00 0.20
SUSQ 150918P00002500 P 09/18/15 2.5 0.00 0.05
SUSQ 150918P00005000 P 09/18/15 5.0 0.00 0.05
SUSQ 150918P00007500 P 09/18/15 7.5 0.00 0.05
SUSQ 150918P00010000 P 09/18/15 10.0 0.00 0.05
SUSQ 150918P00012500 P 09/18/15 12.5 0.00 0.20
SUSQ 150918P00015000 P 09/18/15 15.0 0.70 1.05
SUSQ 150918P00017500 P 09/18/15 17.5 3.00 3.60
SUSQ 150918P00020000 P 09/18/15 20.0 5.40 6.20
SUSQ 150918P00022500 P 09/18/15 22.5 7.90 8.70
SUSQ 150918P00025000 P 09/18/15 25.0 10.20 11.30
SUSQ 151120C00002500 C 11/20/15 2.5 10.90 12.70
SUSQ 151120C00005000 C 11/20/15 5.0 8.60 9.90
SUSQ 151120C00007500 C 11/20/15 7.5 6.10 7.40
SUSQ 151120C00010000 C 11/20/15 10.0 3.70 4.70
SUSQ 151120C00012500 C 11/20/15 12.5 1.45 2.10
SUSQ 151120C00015000 C 11/20/15 15.0 0.00 0.50
SUSQ 151120C00017500 C 11/20/15 17.5 0.00 0.35
SUSQ 151120C00020000 C 11/20/15 20.0 0.00 0.35
SUSQ 151120C00022500 C 11/20/15 22.5 0.00 0.35
SUSQ 151120C00025000 C 11/20/15 25.0 0.00 0.35
SUSQ 151120P00002500 P 11/20/15 2.5 0.00 0.05
SUSQ 151120P00005000 P 11/20/15 5.0 0.00 0.05
SUSQ 151120P00007500 P 11/20/15 7.5 0.00 0.05
SUSQ 151120P00010000 P 11/20/15 10.0 0.00 0.05
SUSQ 151120P00012500 P 11/20/15 12.5 0.00 0.40
SUSQ 151120P00015000 P 11/20/15 15.0 0.75 1.25
SUSQ 151120P00017500 P 11/20/15 17.5 2.85 3.90
SUSQ 151120P00020000 P 11/20/15 20.0 5.20 6.50
SUSQ 151120P00022500 P 11/20/15 22.5 7.70 9.00
SUSQ 151120P00025000 P 11/20/15 25.0 10.10 12.10
SUSQ 160219C00002500 C 02/19/16 2.5 10.90 12.70
SUSQ 160219C00005000 C 02/19/16 5.0 8.60 9.90
SUSQ 160219C00007500 C 02/19/16 7.5 6.10 7.40
SUSQ 160219C00010000 C 02/19/16 10.0 3.70 4.70
SUSQ 160219C00012500 C 02/19/16 12.5 1.60 2.15
SUSQ 160219C00015000 C 02/19/16 15.0 0.00 0.60
SUSQ 160219C00017500 C 02/19/16 17.5 0.00 0.35
SUSQ 160219C00020000 C 02/19/16 20.0 0.00 0.35
SUSQ 160219C00022500 C 02/19/16 22.5 0.00 0.35
SUSQ 160219C00025000 C 02/19/16 25.0 0.00 0.35
SUSQ 160219P00002500 P 02/19/16 2.5 0.00 0.05
SUSQ 160219P00005000 P 02/19/16 5.0 0.00 0.05
SUSQ 160219P00007500 P 02/19/16 7.5 0.00 0.05
SUSQ 160219P00010000 P 02/19/16 10.0 0.00 0.10
SUSQ 160219P00012500 P 02/19/16 12.5 0.00 0.50
SUSQ 160219P00015000 P 02/19/16 15.0 0.90 1.45
SUSQ 160219P00017500 P 02/19/16 17.5 2.95 3.90
SUSQ 160219P00020000 P 02/19/16 20.0 5.30 6.60
SUSQ 160219P00022500 P 02/19/16 22.5 7.80 9.10
SUSQ 160219P00025000 P 02/19/16 25.0 10.10 12.10

OPRA data is delayed 15 minutes.