Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Susquehanna Bancshares Inc (SUSQ)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SUSQ 141220C00002500 C 12/20/14 2.5 10.20 11.30
SUSQ 141220C00005000 C 12/20/14 5.0 7.90 8.70
SUSQ 141220C00007500 C 12/20/14 7.5 5.40 6.10
SUSQ 141220C00010000 C 12/20/14 10.0 2.95 3.50
SUSQ 141220C00012500 C 12/20/14 12.5 0.60 0.90
SUSQ 141220C00015000 C 12/20/14 15.0 0.00 0.15
SUSQ 141220C00017500 C 12/20/14 17.5 0.00 0.20
SUSQ 141220C00020000 C 12/20/14 20.0 0.00 0.20
SUSQ 141220P00002500 P 12/20/14 2.5 0.00 0.05
SUSQ 141220P00005000 P 12/20/14 5.0 0.00 0.05
SUSQ 141220P00007500 P 12/20/14 7.5 0.00 0.05
SUSQ 141220P00010000 P 12/20/14 10.0 0.00 0.05
SUSQ 141220P00012500 P 12/20/14 12.5 0.00 0.20
SUSQ 141220P00015000 P 12/20/14 15.0 1.60 1.95
SUSQ 141220P00017500 P 12/20/14 17.5 4.00 4.50
SUSQ 141220P00020000 P 12/20/14 20.0 6.40 7.20
SUSQ 150117C00002500 C 01/17/15 2.5 10.20 11.30
SUSQ 150117C00005000 C 01/17/15 5.0 7.90 8.70
SUSQ 150117C00007500 C 01/17/15 7.5 5.40 6.10
SUSQ 150117C00010000 C 01/17/15 10.0 2.95 3.50
SUSQ 150117C00012500 C 01/17/15 12.5 0.60 0.85
SUSQ 150117C00015000 C 01/17/15 15.0 0.00 0.20
SUSQ 150117C00017500 C 01/17/15 17.5 0.00 0.20
SUSQ 150117C00020000 C 01/17/15 20.0 0.00 0.20
SUSQ 150117C00022500 C 01/17/15 22.5 0.00 0.20
SUSQ 150117C00025000 C 01/17/15 25.0 0.00 0.20
SUSQ 150117P00002500 P 01/17/15 2.5 0.00 0.05
SUSQ 150117P00005000 P 01/17/15 5.0 0.00 0.05
SUSQ 150117P00007500 P 01/17/15 7.5 0.00 0.05
SUSQ 150117P00010000 P 01/17/15 10.0 0.00 0.20
SUSQ 150117P00012500 P 01/17/15 12.5 0.00 0.25
SUSQ 150117P00015000 P 01/17/15 15.0 1.65 1.95
SUSQ 150117P00017500 P 01/17/15 17.5 4.00 4.50
SUSQ 150117P00020000 P 01/17/15 20.0 6.40 7.20
SUSQ 150117P00022500 P 01/17/15 22.5 8.90 9.70
SUSQ 150117P00025000 P 01/17/15 25.0 11.20 12.30
SUSQ 150220C00002500 C 02/20/15 2.5 10.10 12.10
SUSQ 150220C00005000 C 02/20/15 5.0 7.60 8.90
SUSQ 150220C00007500 C 02/20/15 7.5 5.10 6.40
SUSQ 150220C00010000 C 02/20/15 10.0 2.75 3.70
SUSQ 150220C00012500 C 02/20/15 12.5 0.50 1.10
SUSQ 150220C00015000 C 02/20/15 15.0 0.00 0.35
SUSQ 150220C00017500 C 02/20/15 17.5 0.00 0.35
SUSQ 150220C00020000 C 02/20/15 20.0 0.00 0.35
SUSQ 150220P00002500 P 02/20/15 2.5 0.00 0.05
SUSQ 150220P00005000 P 02/20/15 5.0 0.00 0.05
SUSQ 150220P00007500 P 02/20/15 7.5 0.00 0.05
SUSQ 150220P00010000 P 02/20/15 10.0 0.00 0.05
SUSQ 150220P00012500 P 02/20/15 12.5 0.00 0.40
SUSQ 150220P00015000 P 02/20/15 15.0 1.60 2.15
SUSQ 150220P00017500 P 02/20/15 17.5 3.90 4.80
SUSQ 150220P00020000 P 02/20/15 20.0 6.30 7.50
SUSQ 150515C00002500 C 05/15/15 2.5 10.10 12.10
SUSQ 150515C00005000 C 05/15/15 5.0 7.60 8.90
SUSQ 150515C00007500 C 05/15/15 7.5 5.10 6.40
SUSQ 150515C00010000 C 05/15/15 10.0 2.75 3.70
SUSQ 150515C00012500 C 05/15/15 12.5 0.60 1.20
SUSQ 150515C00015000 C 05/15/15 15.0 0.00 0.35
SUSQ 150515C00017500 C 05/15/15 17.5 0.00 0.35
SUSQ 150515C00020000 C 05/15/15 20.0 0.00 0.35
SUSQ 150515P00002500 P 05/15/15 2.5 0.00 0.05
SUSQ 150515P00005000 P 05/15/15 5.0 0.00 0.05
SUSQ 150515P00007500 P 05/15/15 7.5 0.00 0.10
SUSQ 150515P00010000 P 05/15/15 10.0 0.00 0.35
SUSQ 150515P00012500 P 05/15/15 12.5 0.00 0.60
SUSQ 150515P00015000 P 05/15/15 15.0 1.70 2.25
SUSQ 150515P00017500 P 05/15/15 17.5 4.00 4.90
SUSQ 150515P00020000 P 05/15/15 20.0 6.30 7.60

OPRA data is delayed 15 minutes.