Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Supervalu Inc (SVU)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 150220C00001000 C 02/20/15 1.0 8.60 8.80
SVU 150220C00002000 C 02/20/15 2.0 7.60 7.80
SVU 150220C00003000 C 02/20/15 3.0 6.70 6.80
SVU 150220C00004000 C 02/20/15 4.0 5.70 5.80
SVU 150220C00005000 C 02/20/15 5.0 4.70 4.80
SVU 150220C00006000 C 02/20/15 6.0 3.70 3.80
SVU 150220C00007000 C 02/20/15 7.0 2.70 2.80
SVU 150220C00008000 C 02/20/15 8.0 1.70 1.85
SVU 150220C00009000 C 02/20/15 9.0 0.75 0.95
SVU 150220C00010000 C 02/20/15 10.0 0.15 0.20
SVU 150220C00011000 C 02/20/15 11.0 0.00 0.05
SVU 150220C00012000 C 02/20/15 12.0 0.00 0.05
SVU 150220C00013000 C 02/20/15 13.0 0.00 0.05
SVU 150220C00014000 C 02/20/15 14.0 0.00 0.05
SVU 150220C00015000 C 02/20/15 15.0 0.00 0.05
SVU 150220C00016000 C 02/20/15 16.0 0.00 0.05
SVU 150220C00017000 C 02/20/15 17.0 0.00 0.05
SVU 150220P00001000 P 02/20/15 1.0 0.00 0.05
SVU 150220P00002000 P 02/20/15 2.0 0.00 0.05
SVU 150220P00003000 P 02/20/15 3.0 0.00 0.05
SVU 150220P00004000 P 02/20/15 4.0 0.00 0.05
SVU 150220P00005000 P 02/20/15 5.0 0.00 0.05
SVU 150220P00006000 P 02/20/15 6.0 0.00 0.05
SVU 150220P00007000 P 02/20/15 7.0 0.00 0.05
SVU 150220P00008000 P 02/20/15 8.0 0.00 0.05
SVU 150220P00009000 P 02/20/15 9.0 0.05 0.10
SVU 150220P00010000 P 02/20/15 10.0 0.40 0.45
SVU 150220P00011000 P 02/20/15 11.0 1.15 1.35
SVU 150220P00012000 P 02/20/15 12.0 2.20 2.30
SVU 150220P00013000 P 02/20/15 13.0 3.20 3.30
SVU 150220P00014000 P 02/20/15 14.0 4.20 4.30
SVU 150220P00015000 P 02/20/15 15.0 5.20 5.30
SVU 150220P00016000 P 02/20/15 16.0 6.20 6.30
SVU 150220P00017000 P 02/20/15 17.0 7.20 7.30
SVU 150320C00001000 C 03/20/15 1.0 8.70 8.80
SVU 150320C00002000 C 03/20/15 2.0 7.70 7.80
SVU 150320C00003000 C 03/20/15 3.0 6.70 6.80
SVU 150320C00004000 C 03/20/15 4.0 5.70 5.80
SVU 150320C00005000 C 03/20/15 5.0 4.70 4.80
SVU 150320C00006000 C 03/20/15 6.0 3.70 3.80
SVU 150320C00007000 C 03/20/15 7.0 2.70 2.85
SVU 150320C00008000 C 03/20/15 8.0 1.75 1.95
SVU 150320C00009000 C 03/20/15 9.0 0.90 1.10
SVU 150320C00010000 C 03/20/15 10.0 0.30 0.40
SVU 150320C00011000 C 03/20/15 11.0 0.05 0.15
SVU 150320C00012000 C 03/20/15 12.0 0.00 0.05
SVU 150320C00013000 C 03/20/15 13.0 0.00 0.05
SVU 150320C00014000 C 03/20/15 14.0 0.00 0.05
SVU 150320C00015000 C 03/20/15 15.0 0.00 0.05
SVU 150320C00016000 C 03/20/15 16.0 0.00 0.05
SVU 150320C00017000 C 03/20/15 17.0 0.00 0.05
SVU 150320P00001000 P 03/20/15 1.0 0.00 0.05
SVU 150320P00002000 P 03/20/15 2.0 0.00 0.05
SVU 150320P00003000 P 03/20/15 3.0 0.00 0.05
SVU 150320P00004000 P 03/20/15 4.0 0.00 0.05
SVU 150320P00005000 P 03/20/15 5.0 0.00 0.05
SVU 150320P00006000 P 03/20/15 6.0 0.00 0.05
SVU 150320P00007000 P 03/20/15 7.0 0.00 0.05
SVU 150320P00008000 P 03/20/15 8.0 0.00 0.10
SVU 150320P00009000 P 03/20/15 9.0 0.15 0.25
SVU 150320P00010000 P 03/20/15 10.0 0.55 0.65
SVU 150320P00011000 P 03/20/15 11.0 1.15 1.40
SVU 150320P00012000 P 03/20/15 12.0 2.15 2.35
SVU 150320P00013000 P 03/20/15 13.0 3.20 3.30
SVU 150320P00014000 P 03/20/15 14.0 4.20 4.30
SVU 150320P00015000 P 03/20/15 15.0 5.20 5.30
SVU 150320P00016000 P 03/20/15 16.0 6.20 6.30
SVU 150320P00017000 P 03/20/15 17.0 7.20 7.30
SVU 150417C00002000 C 04/17/15 2.0 7.70 7.80
SVU 150417C00003000 C 04/17/15 3.0 6.70 6.80
SVU 150417C00004000 C 04/17/15 4.0 5.70 5.80
SVU 150417C00005000 C 04/17/15 5.0 4.70 4.80
SVU 150417C00006000 C 04/17/15 6.0 3.70 3.80
SVU 150417C00007000 C 04/17/15 7.0 2.70 2.90
SVU 150417C00008000 C 04/17/15 8.0 1.80 1.90
SVU 150417C00009000 C 04/17/15 9.0 1.00 1.15
SVU 150417C00010000 C 04/17/15 10.0 0.40 0.55
SVU 150417C00011000 C 04/17/15 11.0 0.15 0.30
SVU 150417C00012000 C 04/17/15 12.0 0.00 0.15
SVU 150417C00013000 C 04/17/15 13.0 0.00 0.05
SVU 150417C00014000 C 04/17/15 14.0 0.00 0.05
SVU 150417C00015000 C 04/17/15 15.0 0.00 0.05
SVU 150417C00016000 C 04/17/15 16.0 0.00 0.05
SVU 150417C00017000 C 04/17/15 17.0 0.00 0.05
SVU 150417C00018000 C 04/17/15 18.0 0.00 0.05
SVU 150417P00002000 P 04/17/15 2.0 0.00 0.05
SVU 150417P00003000 P 04/17/15 3.0 0.00 0.05
SVU 150417P00004000 P 04/17/15 4.0 0.00 0.05
SVU 150417P00005000 P 04/17/15 5.0 0.00 0.05
SVU 150417P00006000 P 04/17/15 6.0 0.00 0.05
SVU 150417P00007000 P 04/17/15 7.0 0.00 0.10
SVU 150417P00008000 P 04/17/15 8.0 0.00 0.15
SVU 150417P00009000 P 04/17/15 9.0 0.25 0.30
SVU 150417P00010000 P 04/17/15 10.0 0.65 0.75
SVU 150417P00011000 P 04/17/15 11.0 1.25 1.45
SVU 150417P00012000 P 04/17/15 12.0 2.15 2.40
SVU 150417P00013000 P 04/17/15 13.0 3.20 3.40
SVU 150417P00014000 P 04/17/15 14.0 4.20 4.30
SVU 150417P00015000 P 04/17/15 15.0 5.20 5.30
SVU 150417P00016000 P 04/17/15 16.0 6.20 6.30
SVU 150417P00017000 P 04/17/15 17.0 7.20 7.30
SVU 150417P00018000 P 04/17/15 18.0 8.20 8.30
SVU 150717C00001000 C 07/17/15 1.0 8.60 8.90
SVU 150717C00002000 C 07/17/15 2.0 7.60 7.90
SVU 150717C00003000 C 07/17/15 3.0 6.70 6.90
SVU 150717C00004000 C 07/17/15 4.0 5.70 5.90
SVU 150717C00005000 C 07/17/15 5.0 4.70 4.90
SVU 150717C00006000 C 07/17/15 6.0 3.70 3.90
SVU 150717C00007000 C 07/17/15 7.0 2.80 3.10
SVU 150717C00008000 C 07/17/15 8.0 2.00 2.30
SVU 150717C00009000 C 07/17/15 9.0 1.25 1.50
SVU 150717C00010000 C 07/17/15 10.0 0.75 0.95
SVU 150717C00011000 C 07/17/15 11.0 0.40 0.60
SVU 150717C00012000 C 07/17/15 12.0 0.20 0.35
SVU 150717C00013000 C 07/17/15 13.0 0.00 0.20
SVU 150717C00014000 C 07/17/15 14.0 0.00 0.15
SVU 150717C00015000 C 07/17/15 15.0 0.00 0.10
SVU 150717C00016000 C 07/17/15 16.0 0.00 0.05
SVU 150717C00017000 C 07/17/15 17.0 0.00 0.05
SVU 150717P00001000 P 07/17/15 1.0 0.00 0.05
SVU 150717P00002000 P 07/17/15 2.0 0.00 0.05
SVU 150717P00003000 P 07/17/15 3.0 0.00 0.05
SVU 150717P00004000 P 07/17/15 4.0 0.00 0.05
SVU 150717P00005000 P 07/17/15 5.0 0.00 0.10
SVU 150717P00006000 P 07/17/15 6.0 0.00 0.15
SVU 150717P00007000 P 07/17/15 7.0 0.05 0.20
SVU 150717P00008000 P 07/17/15 8.0 0.25 0.35
SVU 150717P00009000 P 07/17/15 9.0 0.50 0.65
SVU 150717P00010000 P 07/17/15 10.0 0.95 1.10
SVU 150717P00011000 P 07/17/15 11.0 1.55 1.75
SVU 150717P00012000 P 07/17/15 12.0 2.20 2.50
SVU 150717P00013000 P 07/17/15 13.0 3.20 3.50
SVU 150717P00014000 P 07/17/15 14.0 4.10 4.40
SVU 150717P00015000 P 07/17/15 15.0 5.10 5.40
SVU 150717P00016000 P 07/17/15 16.0 6.20 6.40
SVU 150717P00017000 P 07/17/15 17.0 7.20 7.40
SVU 160115C00003000 C 01/15/16 3.0 6.60 6.90
SVU 160115C00005000 C 01/15/16 5.0 4.70 5.10
SVU 160115C00007000 C 01/15/16 7.0 3.10 3.60
SVU 160115C00010000 C 01/15/16 10.0 1.15 1.55
SVU 160115C00012000 C 01/15/16 12.0 0.45 0.75
SVU 160115C00015000 C 01/15/16 15.0 0.00 0.30
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.10
SVU 160115P00005000 P 01/15/16 5.0 0.10 0.25
SVU 160115P00007000 P 01/15/16 7.0 0.25 0.50
SVU 160115P00010000 P 01/15/16 10.0 1.25 1.55
SVU 160115P00012000 P 01/15/16 12.0 2.45 2.90
SVU 160115P00015000 P 01/15/16 15.0 4.90 5.50
SVU 170120C00003000 C 01/20/17 3.0 6.40 7.20
SVU 170120C00005000 C 01/20/17 5.0 4.80 5.70
SVU 170120C00007000 C 01/20/17 7.0 3.40 4.20
SVU 170120C00010000 C 01/20/17 10.0 1.80 2.35
SVU 170120C00012000 C 01/20/17 12.0 0.95 1.65
SVU 170120C00015000 C 01/20/17 15.0 0.35 0.85
SVU 170120C00017000 C 01/20/17 17.0 0.20 0.60
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.25
SVU 170120P00005000 P 01/20/17 5.0 0.15 0.50
SVU 170120P00007000 P 01/20/17 7.0 0.55 0.95
SVU 170120P00010000 P 01/20/17 10.0 1.80 2.25
SVU 170120P00012000 P 01/20/17 12.0 2.95 3.60
SVU 170120P00015000 P 01/20/17 15.0 5.20 6.00
SVU 170120P00017000 P 01/20/17 17.0 6.90 7.70

OPRA data is delayed 15 minutes.