Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Supervalu Inc (SVU)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 160617C00001000 C 06/17/16 1.0 3.60 3.70
SVU 160617C00002000 C 06/17/16 2.0 2.60 2.65
SVU 160617C00003000 C 06/17/16 3.0 1.60 1.70
SVU 160617C00004000 C 06/17/16 4.0 0.60 0.75
SVU 160617C00005000 C 06/17/16 5.0 0.05 0.15
SVU 160617C00006000 C 06/17/16 6.0 0.00 0.05
SVU 160617C00007000 C 06/17/16 7.0 0.00 0.05
SVU 160617C00008000 C 06/17/16 8.0 0.00 0.05
SVU 160617C00009000 C 06/17/16 9.0 0.00 0.05
SVU 160617C00010000 C 06/17/16 10.0 0.00 0.05
SVU 160617C00011000 C 06/17/16 11.0 0.00 0.05
SVU 160617P00001000 P 06/17/16 1.0 0.00 0.05
SVU 160617P00002000 P 06/17/16 2.0 0.00 0.05
SVU 160617P00003000 P 06/17/16 3.0 0.00 0.05
SVU 160617P00004000 P 06/17/16 4.0 0.00 0.10
SVU 160617P00005000 P 06/17/16 5.0 0.40 0.50
SVU 160617P00006000 P 06/17/16 6.0 1.30 1.45
SVU 160617P00007000 P 06/17/16 7.0 2.35 2.45
SVU 160617P00008000 P 06/17/16 8.0 3.30 3.40
SVU 160617P00009000 P 06/17/16 9.0 4.30 4.40
SVU 160617P00010000 P 06/17/16 10.0 5.30 5.40
SVU 160617P00011000 P 06/17/16 11.0 6.30 6.40
SVU 160715C00001000 C 07/15/16 1.0 3.60 3.70
SVU 160715C00002000 C 07/15/16 2.0 2.60 2.70
SVU 160715C00003000 C 07/15/16 3.0 1.60 1.75
SVU 160715C00004000 C 07/15/16 4.0 0.70 0.85
SVU 160715C00005000 C 07/15/16 5.0 0.20 0.25
SVU 160715C00006000 C 07/15/16 6.0 0.05 0.10
SVU 160715C00007000 C 07/15/16 7.0 0.00 0.10
SVU 160715C00008000 C 07/15/16 8.0 0.00 0.05
SVU 160715C00009000 C 07/15/16 9.0 0.00 0.05
SVU 160715C00010000 C 07/15/16 10.0 0.00 0.05
SVU 160715C00011000 C 07/15/16 11.0 0.00 0.05
SVU 160715C00012000 C 07/15/16 12.0 0.00 0.05
SVU 160715C00013000 C 07/15/16 13.0 0.00 0.05
SVU 160715P00001000 P 07/15/16 1.0 0.00 0.05
SVU 160715P00002000 P 07/15/16 2.0 0.00 0.05
SVU 160715P00003000 P 07/15/16 3.0 0.00 0.10
SVU 160715P00004000 P 07/15/16 4.0 0.10 0.20
SVU 160715P00005000 P 07/15/16 5.0 0.55 0.65
SVU 160715P00006000 P 07/15/16 6.0 1.35 1.50
SVU 160715P00007000 P 07/15/16 7.0 2.30 2.45
SVU 160715P00008000 P 07/15/16 8.0 3.30 3.50
SVU 160715P00009000 P 07/15/16 9.0 4.30 4.40
SVU 160715P00010000 P 07/15/16 10.0 5.30 5.50
SVU 160715P00011000 P 07/15/16 11.0 6.30 6.50
SVU 160715P00012000 P 07/15/16 12.0 7.30 7.50
SVU 160715P00013000 P 07/15/16 13.0 8.30 8.50
SVU 161021C00001000 C 10/21/16 1.0 3.60 3.70
SVU 161021C00002000 C 10/21/16 2.0 2.60 2.75
SVU 161021C00003000 C 10/21/16 3.0 1.70 1.85
SVU 161021C00004000 C 10/21/16 4.0 0.95 1.05
SVU 161021C00005000 C 10/21/16 5.0 0.50 0.60
SVU 161021C00006000 C 10/21/16 6.0 0.25 0.30
SVU 161021C00007000 C 10/21/16 7.0 0.05 0.20
SVU 161021C00008000 C 10/21/16 8.0 0.00 0.10
SVU 161021C00009000 C 10/21/16 9.0 0.00 0.10
SVU 161021C00010000 C 10/21/16 10.0 0.00 0.10
SVU 161021C00011000 C 10/21/16 11.0 0.00 0.10
SVU 161021C00012000 C 10/21/16 12.0 0.00 0.10
SVU 161021P00001000 P 10/21/16 1.0 0.00 0.05
SVU 161021P00002000 P 10/21/16 2.0 0.00 0.10
SVU 161021P00003000 P 10/21/16 3.0 0.05 0.20
SVU 161021P00004000 P 10/21/16 4.0 0.30 0.40
SVU 161021P00005000 P 10/21/16 5.0 0.80 0.95
SVU 161021P00006000 P 10/21/16 6.0 1.55 1.65
SVU 161021P00007000 P 10/21/16 7.0 2.40 2.60
SVU 161021P00008000 P 10/21/16 8.0 3.40 3.50
SVU 161021P00009000 P 10/21/16 9.0 4.30 4.50
SVU 161021P00010000 P 10/21/16 10.0 5.30 5.50
SVU 161021P00011000 P 10/21/16 11.0 6.30 6.40
SVU 161021P00012000 P 10/21/16 12.0 7.30 7.40
SVU 170120C00001000 C 01/20/17 1.0 3.50 3.80
SVU 170120C00002000 C 01/20/17 2.0 2.55 2.90
SVU 170120C00003000 C 01/20/17 3.0 1.80 2.05
SVU 170120C00004000 C 01/20/17 4.0 1.10 1.20
SVU 170120C00005000 C 01/20/17 5.0 0.65 0.75
SVU 170120C00006000 C 01/20/17 6.0 0.30 0.45
SVU 170120C00007000 C 01/20/17 7.0 0.20 0.30
SVU 170120C00008000 C 01/20/17 8.0 0.05 0.35
SVU 170120C00009000 C 01/20/17 9.0 0.00 0.30
SVU 170120C00010000 C 01/20/17 10.0 0.00 0.10
SVU 170120C00011000 C 01/20/17 11.0 0.00 0.25
SVU 170120C00012000 C 01/20/17 12.0 0.00 0.20
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.20
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.10
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.10
SVU 170120P00001000 P 01/20/17 1.0 0.00 0.15
SVU 170120P00002000 P 01/20/17 2.0 0.00 0.20
SVU 170120P00003000 P 01/20/17 3.0 0.10 0.30
SVU 170120P00004000 P 01/20/17 4.0 0.40 0.55
SVU 170120P00005000 P 01/20/17 5.0 0.90 1.10
SVU 170120P00006000 P 01/20/17 6.0 1.65 1.80
SVU 170120P00007000 P 01/20/17 7.0 2.40 2.80
SVU 170120P00008000 P 01/20/17 8.0 3.30 3.70
SVU 170120P00009000 P 01/20/17 9.0 4.30 4.60
SVU 170120P00010000 P 01/20/17 10.0 5.30 5.60
SVU 170120P00011000 P 01/20/17 11.0 6.20 6.50
SVU 170120P00012000 P 01/20/17 12.0 7.20 7.50
SVU 170120P00015000 P 01/20/17 15.0 10.30 10.50
SVU 170120P00017000 P 01/20/17 17.0 12.30 12.50
SVU 170120P00020000 P 01/20/17 20.0 15.30 15.50
SVU 180119C00003000 C 01/19/18 3.0 1.95 2.45
SVU 180119C00005000 C 01/19/18 5.0 1.10 1.45
SVU 180119C00007000 C 01/19/18 7.0 0.45 1.00
SVU 180119C00010000 C 01/19/18 10.0 0.05 0.60
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.45
SVU 180119P00003000 P 01/19/18 3.0 0.30 0.60
SVU 180119P00005000 P 01/19/18 5.0 1.30 1.65
SVU 180119P00007000 P 01/19/18 7.0 2.65 3.20
SVU 180119P00010000 P 01/19/18 10.0 5.30 5.90
SVU 180119P00012000 P 01/19/18 12.0 7.30 7.70

OPRA data is delayed 15 minutes.