Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Supervalu Inc (SVU)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 150717C00001000 C 07/17/15 1.0 6.90 7.10
SVU 150717C00002000 C 07/17/15 2.0 5.90 6.10
SVU 150717C00003000 C 07/17/15 3.0 4.90 5.10
SVU 150717C00004000 C 07/17/15 4.0 3.90 4.10
SVU 150717C00005000 C 07/17/15 5.0 3.00 3.10
SVU 150717C00006000 C 07/17/15 6.0 2.00 2.10
SVU 150717C00007000 C 07/17/15 7.0 1.00 1.10
SVU 150717C00008000 C 07/17/15 8.0 0.20 0.30
SVU 150717C00009000 C 07/17/15 9.0 0.00 0.05
SVU 150717C00010000 C 07/17/15 10.0 0.00 0.05
SVU 150717C00011000 C 07/17/15 11.0 0.00 0.05
SVU 150717C00012000 C 07/17/15 12.0 0.00 0.05
SVU 150717C00013000 C 07/17/15 13.0 0.00 0.05
SVU 150717C00014000 C 07/17/15 14.0 0.00 0.05
SVU 150717C00015000 C 07/17/15 15.0 0.00 0.05
SVU 150717C00016000 C 07/17/15 16.0 0.00 0.05
SVU 150717C00017000 C 07/17/15 17.0 0.00 0.05
SVU 150717C00018000 C 07/17/15 18.0 0.00 0.05
SVU 150717P00001000 P 07/17/15 1.0 0.00 0.05
SVU 150717P00002000 P 07/17/15 2.0 0.00 0.05
SVU 150717P00003000 P 07/17/15 3.0 0.00 0.05
SVU 150717P00004000 P 07/17/15 4.0 0.00 0.05
SVU 150717P00005000 P 07/17/15 5.0 0.00 0.05
SVU 150717P00006000 P 07/17/15 6.0 0.00 0.05
SVU 150717P00007000 P 07/17/15 7.0 0.00 0.05
SVU 150717P00008000 P 07/17/15 8.0 0.15 0.25
SVU 150717P00009000 P 07/17/15 9.0 0.90 1.05
SVU 150717P00010000 P 07/17/15 10.0 1.90 2.00
SVU 150717P00011000 P 07/17/15 11.0 2.90 3.10
SVU 150717P00012000 P 07/17/15 12.0 3.90 4.10
SVU 150717P00013000 P 07/17/15 13.0 4.90 5.10
SVU 150717P00014000 P 07/17/15 14.0 5.90 6.10
SVU 150717P00015000 P 07/17/15 15.0 6.90 7.10
SVU 150717P00016000 P 07/17/15 16.0 7.90 8.10
SVU 150717P00017000 P 07/17/15 17.0 8.90 9.10
SVU 150717P00018000 P 07/17/15 18.0 9.90 10.10
SVU 150821C00001000 C 08/21/15 1.0 6.90 7.10
SVU 150821C00002000 C 08/21/15 2.0 6.00 6.10
SVU 150821C00003000 C 08/21/15 3.0 5.00 5.10
SVU 150821C00004000 C 08/21/15 4.0 4.00 4.10
SVU 150821C00005000 C 08/21/15 5.0 3.00 3.10
SVU 150821C00006000 C 08/21/15 6.0 2.00 2.15
SVU 150821C00007000 C 08/21/15 7.0 1.10 1.25
SVU 150821C00008000 C 08/21/15 8.0 0.40 0.55
SVU 150821C00009000 C 08/21/15 9.0 0.10 0.20
SVU 150821C00010000 C 08/21/15 10.0 0.00 0.10
SVU 150821C00011000 C 08/21/15 11.0 0.00 0.05
SVU 150821C00012000 C 08/21/15 12.0 0.00 0.05
SVU 150821C00013000 C 08/21/15 13.0 0.00 0.05
SVU 150821C00014000 C 08/21/15 14.0 0.00 0.05
SVU 150821C00015000 C 08/21/15 15.0 0.00 0.05
SVU 150821C00016000 C 08/21/15 16.0 0.00 0.05
SVU 150821C00017000 C 08/21/15 17.0 0.00 0.05
SVU 150821P00001000 P 08/21/15 1.0 0.00 0.05
SVU 150821P00002000 P 08/21/15 2.0 0.00 0.05
SVU 150821P00003000 P 08/21/15 3.0 0.00 0.05
SVU 150821P00004000 P 08/21/15 4.0 0.00 0.05
SVU 150821P00005000 P 08/21/15 5.0 0.00 0.05
SVU 150821P00006000 P 08/21/15 6.0 0.00 0.10
SVU 150821P00007000 P 08/21/15 7.0 0.05 0.15
SVU 150821P00008000 P 08/21/15 8.0 0.35 0.50
SVU 150821P00009000 P 08/21/15 9.0 1.00 1.15
SVU 150821P00010000 P 08/21/15 10.0 1.95 2.05
SVU 150821P00011000 P 08/21/15 11.0 2.90 3.10
SVU 150821P00012000 P 08/21/15 12.0 3.90 4.10
SVU 150821P00013000 P 08/21/15 13.0 4.90 5.10
SVU 150821P00014000 P 08/21/15 14.0 5.90 6.10
SVU 150821P00015000 P 08/21/15 15.0 6.90 7.10
SVU 150821P00016000 P 08/21/15 16.0 7.90 8.10
SVU 150821P00017000 P 08/21/15 17.0 8.90 9.10
SVU 151016C00002000 C 10/16/15 2.0 5.90 6.10
SVU 151016C00003000 C 10/16/15 3.0 5.00 5.10
SVU 151016C00004000 C 10/16/15 4.0 4.00 4.10
SVU 151016C00005000 C 10/16/15 5.0 3.00 3.20
SVU 151016C00006000 C 10/16/15 6.0 2.05 2.25
SVU 151016C00007000 C 10/16/15 7.0 1.25 1.45
SVU 151016C00008000 C 10/16/15 8.0 0.60 0.75
SVU 151016C00009000 C 10/16/15 9.0 0.20 0.35
SVU 151016C00010000 C 10/16/15 10.0 0.10 0.20
SVU 151016C00011000 C 10/16/15 11.0 0.00 0.10
SVU 151016C00012000 C 10/16/15 12.0 0.00 0.05
SVU 151016C00013000 C 10/16/15 13.0 0.00 0.05
SVU 151016C00014000 C 10/16/15 14.0 0.00 0.05
SVU 151016C00015000 C 10/16/15 15.0 0.00 0.05
SVU 151016C00016000 C 10/16/15 16.0 0.00 0.05
SVU 151016C00017000 C 10/16/15 17.0 0.00 0.05
SVU 151016C00018000 C 10/16/15 18.0 0.00 0.05
SVU 151016P00002000 P 10/16/15 2.0 0.00 0.05
SVU 151016P00003000 P 10/16/15 3.0 0.00 0.05
SVU 151016P00004000 P 10/16/15 4.0 0.00 0.05
SVU 151016P00005000 P 10/16/15 5.0 0.00 0.10
SVU 151016P00006000 P 10/16/15 6.0 0.00 0.15
SVU 151016P00007000 P 10/16/15 7.0 0.15 0.30
SVU 151016P00008000 P 10/16/15 8.0 0.50 0.70
SVU 151016P00009000 P 10/16/15 9.0 1.10 1.30
SVU 151016P00010000 P 10/16/15 10.0 1.95 2.15
SVU 151016P00011000 P 10/16/15 11.0 2.95 3.10
SVU 151016P00012000 P 10/16/15 12.0 3.90 4.10
SVU 151016P00013000 P 10/16/15 13.0 4.90 5.10
SVU 151016P00014000 P 10/16/15 14.0 5.90 6.10
SVU 151016P00015000 P 10/16/15 15.0 6.90 7.10
SVU 151016P00016000 P 10/16/15 16.0 7.90 8.10
SVU 151016P00017000 P 10/16/15 17.0 8.90 9.10
SVU 151016P00018000 P 10/16/15 18.0 9.90 10.10
SVU 160115C00001000 C 01/15/16 1.0 6.90 7.10
SVU 160115C00002000 C 01/15/16 2.0 6.00 6.10
SVU 160115C00003000 C 01/15/16 3.0 5.00 5.10
SVU 160115C00004000 C 01/15/16 4.0 4.00 4.20
SVU 160115C00005000 C 01/15/16 5.0 3.00 3.20
SVU 160115C00006000 C 01/15/16 6.0 2.20 2.45
SVU 160115C00007000 C 01/15/16 7.0 1.40 1.70
SVU 160115C00008000 C 01/15/16 8.0 0.80 1.00
SVU 160115C00009000 C 01/15/16 9.0 0.45 0.60
SVU 160115C00010000 C 01/15/16 10.0 0.20 0.35
SVU 160115C00011000 C 01/15/16 11.0 0.05 0.25
SVU 160115C00012000 C 01/15/16 12.0 0.00 0.15
SVU 160115C00013000 C 01/15/16 13.0 0.00 0.10
SVU 160115C00014000 C 01/15/16 14.0 0.00 0.05
SVU 160115C00015000 C 01/15/16 15.0 0.00 0.05
SVU 160115C00016000 C 01/15/16 16.0 0.00 0.05
SVU 160115C00017000 C 01/15/16 17.0 0.00 0.05
SVU 160115C00018000 C 01/15/16 18.0 0.00 0.05
SVU 160115P00001000 P 01/15/16 1.0 0.00 0.05
SVU 160115P00002000 P 01/15/16 2.0 0.00 0.05
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.05
SVU 160115P00004000 P 01/15/16 4.0 0.00 0.10
SVU 160115P00005000 P 01/15/16 5.0 0.05 0.15
SVU 160115P00006000 P 01/15/16 6.0 0.15 0.30
SVU 160115P00007000 P 01/15/16 7.0 0.30 0.50
SVU 160115P00008000 P 01/15/16 8.0 0.70 0.90
SVU 160115P00009000 P 01/15/16 9.0 1.30 1.50
SVU 160115P00010000 P 01/15/16 10.0 2.05 2.30
SVU 160115P00011000 P 01/15/16 11.0 2.95 3.20
SVU 160115P00012000 P 01/15/16 12.0 3.90 4.10
SVU 160115P00013000 P 01/15/16 13.0 4.90 5.10
SVU 160115P00014000 P 01/15/16 14.0 5.90 6.10
SVU 160115P00015000 P 01/15/16 15.0 6.90 7.10
SVU 160115P00016000 P 01/15/16 16.0 7.90 8.10
SVU 160115P00017000 P 01/15/16 17.0 8.90 9.10
SVU 160115P00018000 P 01/15/16 18.0 9.90 10.10
SVU 170120C00003000 C 01/20/17 3.0 4.90 5.50
SVU 170120C00005000 C 01/20/17 5.0 3.10 3.90
SVU 170120C00007000 C 01/20/17 7.0 1.70 2.50
SVU 170120C00010000 C 01/20/17 10.0 0.85 1.20
SVU 170120C00012000 C 01/20/17 12.0 0.10 0.85
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.55
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.40
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.25
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.20
SVU 170120P00005000 P 01/20/17 5.0 0.10 0.55
SVU 170120P00007000 P 01/20/17 7.0 0.65 1.20
SVU 170120P00010000 P 01/20/17 10.0 2.25 3.10
SVU 170120P00012000 P 01/20/17 12.0 3.90 4.70
SVU 170120P00015000 P 01/20/17 15.0 6.70 7.30
SVU 170120P00017000 P 01/20/17 17.0 8.70 9.20
SVU 170120P00020000 P 01/20/17 20.0 11.70 12.20

OPRA data is delayed 15 minutes.