Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Supervalu Inc (SVU)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 180119C00009000 C Jan 19, 2018 9.0 9.90 11.40
SVU 180119C00010000 C Jan 19, 2018 10.0 9.30 10.90
SVU 180119C00011000 C Jan 19, 2018 11.0 8.30 10.20
SVU 180119C00012000 C Jan 19, 2018 12.0 7.30 8.40
SVU 180119C00013000 C Jan 19, 2018 13.0 6.40 7.80
SVU 180119C00014000 C Jan 19, 2018 14.0 5.30 6.30
SVU 180119C00015000 C Jan 19, 2018 15.0 4.60 5.10
SVU 180119C00016000 C Jan 19, 2018 16.0 3.80 4.20
SVU 180119C00017000 C Jan 19, 2018 17.0 3.00 3.30
SVU 180119C00018000 C Jan 19, 2018 18.0 2.25 2.45
SVU 180119C00019000 C Jan 19, 2018 19.0 1.60 1.80
SVU 180119C00020000 C Jan 19, 2018 20.0 1.10 1.25
SVU 180119C00021000 C Jan 19, 2018 21.0 0.75 0.85
SVU 180119C00022000 C Jan 19, 2018 22.0 0.45 0.60
SVU 180119C00023000 C Jan 19, 2018 23.0 0.30 0.40
SVU 180119C00024000 C Jan 19, 2018 24.0 0.15 0.25
SVU 180119C00025000 C Jan 19, 2018 25.0 0.10 0.20
SVU 180119C00026000 C Jan 19, 2018 26.0 0.00 0.15
SVU 180119C00027000 C Jan 19, 2018 27.0 0.00 0.10
SVU 180119C00028000 C Jan 19, 2018 28.0 0.00 0.10
SVU 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
SVU 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
SVU 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
SVU 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
SVU 180119C00033000 C Jan 19, 2018 33.0 0.00 0.10
SVU 180119C00034000 C Jan 19, 2018 34.0 0.00 0.10
SVU 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
SVU 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
SVU 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
SVU 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
SVU 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
SVU 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
SVU 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
SVU 180119P00014000 P Jan 19, 2018 14.0 0.05 0.10
SVU 180119P00015000 P Jan 19, 2018 15.0 0.10 0.20
SVU 180119P00016000 P Jan 19, 2018 16.0 0.20 0.30
SVU 180119P00017000 P Jan 19, 2018 17.0 0.35 0.45
SVU 180119P00018000 P Jan 19, 2018 18.0 0.55 0.70
SVU 180119P00019000 P Jan 19, 2018 19.0 0.90 1.05
SVU 180119P00020000 P Jan 19, 2018 20.0 1.35 1.55
SVU 180119P00021000 P Jan 19, 2018 21.0 2.00 2.15
SVU 180119P00022000 P Jan 19, 2018 22.0 2.70 2.90
SVU 180119P00023000 P Jan 19, 2018 23.0 3.50 3.90
SVU 180119P00024000 P Jan 19, 2018 24.0 4.30 4.60
SVU 180119P00025000 P Jan 19, 2018 25.0 5.30 5.70
SVU 180119P00026000 P Jan 19, 2018 26.0 6.00 6.70
SVU 180119P00027000 P Jan 19, 2018 27.0 6.80 8.00
SVU 180119P00028000 P Jan 19, 2018 28.0 7.90 9.40
SVU 180119P00029000 P Jan 19, 2018 29.0 9.00 10.60
SVU 180119P00030000 P Jan 19, 2018 30.0 9.90 10.90
SVU 180119P00031000 P Jan 19, 2018 31.0 11.10 12.70
SVU 180119P00032000 P Jan 19, 2018 32.0 11.70 13.50
SVU 180119P00033000 P Jan 19, 2018 33.0 12.90 14.00
SVU 180119P00034000 P Jan 19, 2018 34.0 13.80 15.60
SVU 180119P00035000 P Jan 19, 2018 35.0 14.80 16.10
SVU 180119P00036000 P Jan 19, 2018 36.0 15.90 18.30
SVU 180420C00009000 C Apr 20, 2018 9.0 9.70 11.80
SVU 180420C00010000 C Apr 20, 2018 10.0 9.00 10.60
SVU 180420C00011000 C Apr 20, 2018 11.0 7.60 9.60
SVU 180420C00012000 C Apr 20, 2018 12.0 6.80 8.60
SVU 180420C00013000 C Apr 20, 2018 13.0 6.80 7.40
SVU 180420C00014000 C Apr 20, 2018 14.0 6.10 6.50
SVU 180420C00015000 C Apr 20, 2018 15.0 5.30 5.60
SVU 180420C00016000 C Apr 20, 2018 16.0 4.50 4.80
SVU 180420C00017000 C Apr 20, 2018 17.0 3.80 4.10
SVU 180420C00018000 C Apr 20, 2018 18.0 3.20 3.50
SVU 180420C00019000 C Apr 20, 2018 19.0 2.55 2.90
SVU 180420C00020000 C Apr 20, 2018 20.0 2.05 2.40
SVU 180420C00021000 C Apr 20, 2018 21.0 1.70 2.00
SVU 180420C00022000 C Apr 20, 2018 22.0 1.35 1.60
SVU 180420C00023000 C Apr 20, 2018 23.0 1.10 1.30
SVU 180420C00024000 C Apr 20, 2018 24.0 0.85 1.05
SVU 180420C00025000 C Apr 20, 2018 25.0 0.65 0.85
SVU 180420C00026000 C Apr 20, 2018 26.0 0.50 0.70
SVU 180420C00027000 C Apr 20, 2018 27.0 0.40 0.55
SVU 180420C00028000 C Apr 20, 2018 28.0 0.30 0.45
SVU 180420C00029000 C Apr 20, 2018 29.0 0.25 0.40
SVU 180420C00030000 C Apr 20, 2018 30.0 0.20 0.35
SVU 180420C00031000 C Apr 20, 2018 31.0 0.15 0.25
SVU 180420C00032000 C Apr 20, 2018 32.0 0.10 0.20
SVU 180420C00033000 C Apr 20, 2018 33.0 0.05 0.20
SVU 180420C00034000 C Apr 20, 2018 34.0 0.00 0.20
SVU 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
SVU 180420C00036000 C Apr 20, 2018 36.0 0.00 0.15
SVU 180420P00009000 P Apr 20, 2018 9.0 0.00 0.20
SVU 180420P00010000 P Apr 20, 2018 10.0 0.05 0.20
SVU 180420P00011000 P Apr 20, 2018 11.0 0.10 0.25
SVU 180420P00012000 P Apr 20, 2018 12.0 0.15 0.30
SVU 180420P00013000 P Apr 20, 2018 13.0 0.25 0.40
SVU 180420P00014000 P Apr 20, 2018 14.0 0.40 0.55
SVU 180420P00015000 P Apr 20, 2018 15.0 0.50 0.75
SVU 180420P00016000 P Apr 20, 2018 16.0 0.75 0.95
SVU 180420P00017000 P Apr 20, 2018 17.0 1.05 1.25
SVU 180420P00018000 P Apr 20, 2018 18.0 1.40 1.60
SVU 180420P00019000 P Apr 20, 2018 19.0 1.80 2.00
SVU 180420P00020000 P Apr 20, 2018 20.0 2.30 2.50
SVU 180420P00021000 P Apr 20, 2018 21.0 2.85 3.10
SVU 180420P00022000 P Apr 20, 2018 22.0 3.50 3.80
SVU 180420P00023000 P Apr 20, 2018 23.0 4.20 4.50
SVU 180420P00024000 P Apr 20, 2018 24.0 4.90 5.30
SVU 180420P00025000 P Apr 20, 2018 25.0 5.80 6.10
SVU 180420P00026000 P Apr 20, 2018 26.0 6.70 6.90
SVU 180420P00027000 P Apr 20, 2018 27.0 7.40 7.90
SVU 180420P00028000 P Apr 20, 2018 28.0 8.30 8.80
SVU 180420P00029000 P Apr 20, 2018 29.0 9.40 9.70
SVU 180420P00030000 P Apr 20, 2018 30.0 10.20 10.80
SVU 180420P00031000 P Apr 20, 2018 31.0 11.10 11.80
SVU 180420P00032000 P Apr 20, 2018 32.0 10.90 13.50
SVU 180420P00033000 P Apr 20, 2018 33.0 11.50 13.70
SVU 180420P00034000 P Apr 20, 2018 34.0 13.10 15.80
SVU 180420P00035000 P Apr 20, 2018 35.0 14.10 16.80
SVU 180420P00036000 P Apr 20, 2018 36.0 15.00 17.80
SVU 180720C00001000 C Jul 20, 2018 1.0 16.30 21.00
SVU 180720C00002000 C Jul 20, 2018 2.0 15.30 20.00
SVU 180720C00003000 C Jul 20, 2018 3.0 14.60 18.90
SVU 180720C00004000 C Jul 20, 2018 4.0 13.70 17.80
SVU 180720C00005000 C Jul 20, 2018 5.0 12.50 17.00
SVU 180720C00006000 C Jul 20, 2018 6.0 11.70 16.00
SVU 180720C00007000 C Jul 20, 2018 7.0 10.60 15.00
SVU 180720C00008000 C Jul 20, 2018 8.0 9.70 14.10
SVU 180720C00009000 C Jul 20, 2018 9.0 8.90 13.00
SVU 180720C00010000 C Jul 20, 2018 10.0 7.90 12.30
SVU 180720C00011000 C Jul 20, 2018 11.0 8.70 9.60
SVU 180720C00012000 C Jul 20, 2018 12.0 8.10 8.70
SVU 180720C00013000 C Jul 20, 2018 13.0 7.30 7.80
SVU 180720C00014000 C Jul 20, 2018 14.0 6.60 6.90
SVU 180720C00015000 C Jul 20, 2018 15.0 5.90 6.30
SVU 180720C00016000 C Jul 20, 2018 16.0 5.20 5.40
SVU 180720C00017000 C Jul 20, 2018 17.0 4.40 5.00
SVU 180720C00018000 C Jul 20, 2018 18.0 3.90 4.20
SVU 180720C00019000 C Jul 20, 2018 19.0 3.40 3.70
SVU 180720C00020000 C Jul 20, 2018 20.0 2.95 3.10
SVU 180720C00021000 C Jul 20, 2018 21.0 2.55 2.70
SVU 180720C00022000 C Jul 20, 2018 22.0 2.15 2.35
SVU 180720C00023000 C Jul 20, 2018 23.0 1.85 2.00
SVU 180720C00024000 C Jul 20, 2018 24.0 1.60 1.75
SVU 180720C00025000 C Jul 20, 2018 25.0 1.20 1.50
SVU 180720C00026000 C Jul 20, 2018 26.0 0.95 1.35
SVU 180720C00027000 C Jul 20, 2018 27.0 1.00 1.15
SVU 180720C00028000 C Jul 20, 2018 28.0 0.85 1.00
SVU 180720C00029000 C Jul 20, 2018 29.0 0.70 0.85
SVU 180720C00030000 C Jul 20, 2018 30.0 0.60 0.75
SVU 180720C00031000 C Jul 20, 2018 31.0 0.55 0.65
SVU 180720C00032000 C Jul 20, 2018 32.0 0.45 0.60
SVU 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
SVU 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
SVU 180720P00003000 P Jul 20, 2018 3.0 0.00 0.10
SVU 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
SVU 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
SVU 180720P00006000 P Jul 20, 2018 6.0 0.05 0.20
SVU 180720P00007000 P Jul 20, 2018 7.0 0.10 0.25
SVU 180720P00008000 P Jul 20, 2018 8.0 0.15 0.30
SVU 180720P00009000 P Jul 20, 2018 9.0 0.20 0.35
SVU 180720P00010000 P Jul 20, 2018 10.0 0.25 0.45
SVU 180720P00011000 P Jul 20, 2018 11.0 0.35 0.50
SVU 180720P00012000 P Jul 20, 2018 12.0 0.50 0.65
SVU 180720P00013000 P Jul 20, 2018 13.0 0.65 0.80
SVU 180720P00014000 P Jul 20, 2018 14.0 0.85 1.00
SVU 180720P00015000 P Jul 20, 2018 15.0 1.05 1.25
SVU 180720P00016000 P Jul 20, 2018 16.0 1.35 1.50
SVU 180720P00017000 P Jul 20, 2018 17.0 1.60 1.85
SVU 180720P00018000 P Jul 20, 2018 18.0 2.05 2.20
SVU 180720P00019000 P Jul 20, 2018 19.0 2.45 2.70
SVU 180720P00020000 P Jul 20, 2018 20.0 3.00 3.20
SVU 180720P00021000 P Jul 20, 2018 21.0 3.60 3.80
SVU 180720P00022000 P Jul 20, 2018 22.0 4.20 4.40
SVU 180720P00023000 P Jul 20, 2018 23.0 4.90 5.10
SVU 180720P00024000 P Jul 20, 2018 24.0 5.60 5.90
SVU 180720P00025000 P Jul 20, 2018 25.0 6.30 6.70
SVU 180720P00026000 P Jul 20, 2018 26.0 7.10 7.40
SVU 180720P00027000 P Jul 20, 2018 27.0 7.90 8.50
SVU 180720P00028000 P Jul 20, 2018 28.0 8.90 9.10
SVU 180720P00029000 P Jul 20, 2018 29.0 9.70 10.10
SVU 180720P00030000 P Jul 20, 2018 30.0 10.50 10.90
SVU 180720P00031000 P Jul 20, 2018 31.0 11.40 11.80
SVU 180720P00032000 P Jul 20, 2018 32.0 12.30 12.90
SVU 190118C00005000 C Jan 18, 2019 5.0 12.90 17.30
SVU 190118C00008000 C Jan 18, 2019 8.0 10.20 14.70
SVU 190118C00010000 C Jan 18, 2019 10.0 9.90 11.10
SVU 190118C00013000 C Jan 18, 2019 13.0 8.10 8.60
SVU 190118C00015000 C Jan 18, 2019 15.0 6.90 7.20
SVU 190118C00018000 C Jan 18, 2019 18.0 5.10 5.50
SVU 190118C00020000 C Jan 18, 2019 20.0 4.10 4.50
SVU 190118C00022000 C Jan 18, 2019 22.0 3.30 3.80
SVU 190118C00025000 C Jan 18, 2019 25.0 2.45 2.80
SVU 190118C00027000 C Jan 18, 2019 27.0 2.00 2.30
SVU 190118C00030000 C Jan 18, 2019 30.0 1.45 1.80
SVU 190118C00032000 C Jan 18, 2019 32.0 1.10 1.50
SVU 190118C00035000 C Jan 18, 2019 35.0 0.85 1.25
SVU 190118P00005000 P Jan 18, 2019 5.0 0.20 0.40
SVU 190118P00008000 P Jan 18, 2019 8.0 0.40 0.65
SVU 190118P00010000 P Jan 18, 2019 10.0 0.65 0.95
SVU 190118P00013000 P Jan 18, 2019 13.0 1.20 1.55
SVU 190118P00015000 P Jan 18, 2019 15.0 1.80 2.10
SVU 190118P00018000 P Jan 18, 2019 18.0 3.00 3.30
SVU 190118P00020000 P Jan 18, 2019 20.0 4.00 4.40
SVU 190118P00022000 P Jan 18, 2019 22.0 5.10 5.60
SVU 190118P00025000 P Jan 18, 2019 25.0 7.20 7.70
SVU 190118P00027000 P Jan 18, 2019 27.0 8.70 9.20
SVU 190118P00030000 P Jan 18, 2019 30.0 11.20 11.70
SVU 190118P00032000 P Jan 18, 2019 32.0 12.80 13.50
SVU 190118P00035000 P Jan 18, 2019 35.0 15.50 16.10
OPRA data is delayed 15 minutes.