Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Supervalu Inc (SVU)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 150515C00002000 C 05/15/15 2.0 9.00 9.20
SVU 150515C00003000 C 05/15/15 3.0 8.00 8.20
SVU 150515C00004000 C 05/15/15 4.0 7.00 7.20
SVU 150515C00005000 C 05/15/15 5.0 6.00 6.20
SVU 150515C00006000 C 05/15/15 6.0 5.00 5.20
SVU 150515C00007000 C 05/15/15 7.0 4.00 4.20
SVU 150515C00008000 C 05/15/15 8.0 3.00 3.20
SVU 150515C00009000 C 05/15/15 9.0 2.10 2.25
SVU 150515C00010000 C 05/15/15 10.0 1.25 1.35
SVU 150515C00011000 C 05/15/15 11.0 0.65 0.70
SVU 150515C00012000 C 05/15/15 12.0 0.20 0.30
SVU 150515C00013000 C 05/15/15 13.0 0.05 0.15
SVU 150515C00014000 C 05/15/15 14.0 0.00 0.10
SVU 150515C00015000 C 05/15/15 15.0 0.00 0.05
SVU 150515C00016000 C 05/15/15 16.0 0.00 0.05
SVU 150515C00017000 C 05/15/15 17.0 0.00 0.05
SVU 150515C00018000 C 05/15/15 18.0 0.00 0.05
SVU 150515C00019000 C 05/15/15 19.0 0.00 0.05
SVU 150515C00020000 C 05/15/15 20.0 0.00 0.05
SVU 150515P00002000 P 05/15/15 2.0 0.00 0.05
SVU 150515P00003000 P 05/15/15 3.0 0.00 0.05
SVU 150515P00004000 P 05/15/15 4.0 0.00 0.05
SVU 150515P00005000 P 05/15/15 5.0 0.00 0.05
SVU 150515P00006000 P 05/15/15 6.0 0.00 0.05
SVU 150515P00007000 P 05/15/15 7.0 0.00 0.05
SVU 150515P00008000 P 05/15/15 8.0 0.00 0.05
SVU 150515P00009000 P 05/15/15 9.0 0.00 0.10
SVU 150515P00010000 P 05/15/15 10.0 0.15 0.25
SVU 150515P00011000 P 05/15/15 11.0 0.50 0.60
SVU 150515P00012000 P 05/15/15 12.0 1.10 1.20
SVU 150515P00013000 P 05/15/15 13.0 1.90 2.05
SVU 150515P00014000 P 05/15/15 14.0 2.85 2.95
SVU 150515P00015000 P 05/15/15 15.0 3.80 4.00
SVU 150515P00016000 P 05/15/15 16.0 4.80 5.00
SVU 150515P00017000 P 05/15/15 17.0 5.80 6.00
SVU 150515P00018000 P 05/15/15 18.0 6.80 7.00
SVU 150515P00019000 P 05/15/15 19.0 7.80 8.00
SVU 150515P00020000 P 05/15/15 20.0 8.80 9.00
SVU 150717C00001000 C 07/17/15 1.0 10.00 10.20
SVU 150717C00002000 C 07/17/15 2.0 9.00 9.20
SVU 150717C00003000 C 07/17/15 3.0 8.00 8.20
SVU 150717C00004000 C 07/17/15 4.0 7.00 7.20
SVU 150717C00005000 C 07/17/15 5.0 6.00 6.20
SVU 150717C00006000 C 07/17/15 6.0 5.00 5.20
SVU 150717C00007000 C 07/17/15 7.0 4.10 4.20
SVU 150717C00008000 C 07/17/15 8.0 3.10 3.30
SVU 150717C00009000 C 07/17/15 9.0 2.20 2.40
SVU 150717C00010000 C 07/17/15 10.0 1.40 1.60
SVU 150717C00011000 C 07/17/15 11.0 0.80 0.95
SVU 150717C00012000 C 07/17/15 12.0 0.40 0.50
SVU 150717C00013000 C 07/17/15 13.0 0.20 0.30
SVU 150717C00014000 C 07/17/15 14.0 0.05 0.20
SVU 150717C00015000 C 07/17/15 15.0 0.00 0.10
SVU 150717C00016000 C 07/17/15 16.0 0.00 0.10
SVU 150717C00017000 C 07/17/15 17.0 0.00 0.05
SVU 150717C00018000 C 07/17/15 18.0 0.00 0.05
SVU 150717P00001000 P 07/17/15 1.0 0.00 0.05
SVU 150717P00002000 P 07/17/15 2.0 0.00 0.05
SVU 150717P00003000 P 07/17/15 3.0 0.00 0.05
SVU 150717P00004000 P 07/17/15 4.0 0.00 0.05
SVU 150717P00005000 P 07/17/15 5.0 0.00 0.05
SVU 150717P00006000 P 07/17/15 6.0 0.00 0.05
SVU 150717P00007000 P 07/17/15 7.0 0.00 0.10
SVU 150717P00008000 P 07/17/15 8.0 0.05 0.15
SVU 150717P00009000 P 07/17/15 9.0 0.10 0.25
SVU 150717P00010000 P 07/17/15 10.0 0.35 0.45
SVU 150717P00011000 P 07/17/15 11.0 0.70 0.85
SVU 150717P00012000 P 07/17/15 12.0 1.30 1.45
SVU 150717P00013000 P 07/17/15 13.0 2.05 2.20
SVU 150717P00014000 P 07/17/15 14.0 2.90 3.10
SVU 150717P00015000 P 07/17/15 15.0 3.90 4.00
SVU 150717P00016000 P 07/17/15 16.0 4.80 5.00
SVU 150717P00017000 P 07/17/15 17.0 5.80 6.00
SVU 150717P00018000 P 07/17/15 18.0 6.80 7.00
SVU 151016C00002000 C 10/16/15 2.0 9.00 9.20
SVU 151016C00003000 C 10/16/15 3.0 8.00 8.20
SVU 151016C00004000 C 10/16/15 4.0 7.10 7.20
SVU 151016C00005000 C 10/16/15 5.0 6.10 6.20
SVU 151016C00006000 C 10/16/15 6.0 5.10 5.30
SVU 151016C00007000 C 10/16/15 7.0 4.10 4.30
SVU 151016C00008000 C 10/16/15 8.0 3.20 3.40
SVU 151016C00009000 C 10/16/15 9.0 2.40 2.65
SVU 151016C00010000 C 10/16/15 10.0 1.75 1.90
SVU 151016C00011000 C 10/16/15 11.0 1.10 1.35
SVU 151016C00012000 C 10/16/15 12.0 0.70 0.90
SVU 151016C00013000 C 10/16/15 13.0 0.40 0.60
SVU 151016C00014000 C 10/16/15 14.0 0.20 0.35
SVU 151016C00015000 C 10/16/15 15.0 0.10 0.25
SVU 151016C00016000 C 10/16/15 16.0 0.05 0.15
SVU 151016C00017000 C 10/16/15 17.0 0.00 0.10
SVU 151016C00018000 C 10/16/15 18.0 0.00 0.10
SVU 151016P00002000 P 10/16/15 2.0 0.00 0.05
SVU 151016P00003000 P 10/16/15 3.0 0.00 0.05
SVU 151016P00004000 P 10/16/15 4.0 0.00 0.05
SVU 151016P00005000 P 10/16/15 5.0 0.00 0.05
SVU 151016P00006000 P 10/16/15 6.0 0.00 0.10
SVU 151016P00007000 P 10/16/15 7.0 0.05 0.15
SVU 151016P00008000 P 10/16/15 8.0 0.15 0.25
SVU 151016P00009000 P 10/16/15 9.0 0.30 0.45
SVU 151016P00010000 P 10/16/15 10.0 0.55 0.75
SVU 151016P00011000 P 10/16/15 11.0 0.95 1.15
SVU 151016P00012000 P 10/16/15 12.0 1.50 1.70
SVU 151016P00013000 P 10/16/15 13.0 2.25 2.45
SVU 151016P00014000 P 10/16/15 14.0 3.00 3.20
SVU 151016P00015000 P 10/16/15 15.0 3.90 4.10
SVU 151016P00016000 P 10/16/15 16.0 4.90 5.00
SVU 151016P00017000 P 10/16/15 17.0 5.80 6.00
SVU 151016P00018000 P 10/16/15 18.0 6.80 7.00
SVU 160115C00003000 C 01/15/16 3.0 8.00 8.20
SVU 160115C00005000 C 01/15/16 5.0 6.00 6.40
SVU 160115C00006000 C 01/15/16 6.0 5.10 5.50
SVU 160115C00007000 C 01/15/16 7.0 4.10 4.60
SVU 160115C00008000 C 01/15/16 8.0 3.20 3.70
SVU 160115C00009000 C 01/15/16 9.0 2.40 2.95
SVU 160115C00010000 C 01/15/16 10.0 1.80 2.25
SVU 160115C00011000 C 01/15/16 11.0 1.25 1.65
SVU 160115C00012000 C 01/15/16 12.0 0.80 1.20
SVU 160115C00013000 C 01/15/16 13.0 0.50 0.70
SVU 160115C00014000 C 01/15/16 14.0 0.30 0.60
SVU 160115C00015000 C 01/15/16 15.0 0.15 0.45
SVU 160115C00016000 C 01/15/16 16.0 0.05 0.35
SVU 160115C00017000 C 01/15/16 17.0 0.00 0.25
SVU 160115C00018000 C 01/15/16 18.0 0.00 0.20
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.05
SVU 160115P00005000 P 01/15/16 5.0 0.00 0.15
SVU 160115P00006000 P 01/15/16 6.0 0.00 0.20
SVU 160115P00007000 P 01/15/16 7.0 0.05 0.25
SVU 160115P00008000 P 01/15/16 8.0 0.15 0.50
SVU 160115P00009000 P 01/15/16 9.0 0.35 0.65
SVU 160115P00010000 P 01/15/16 10.0 0.65 0.95
SVU 160115P00011000 P 01/15/16 11.0 1.25 1.45
SVU 160115P00012000 P 01/15/16 12.0 1.65 2.05
SVU 160115P00013000 P 01/15/16 13.0 2.25 2.70
SVU 160115P00014000 P 01/15/16 14.0 3.00 3.50
SVU 160115P00015000 P 01/15/16 15.0 3.90 4.40
SVU 160115P00016000 P 01/15/16 16.0 4.80 5.20
SVU 160115P00017000 P 01/15/16 17.0 5.80 6.10
SVU 160115P00018000 P 01/15/16 18.0 6.80 7.10
SVU 170120C00003000 C 01/20/17 3.0 8.00 8.50
SVU 170120C00005000 C 01/20/17 5.0 6.10 6.70
SVU 170120C00007000 C 01/20/17 7.0 4.30 5.10
SVU 170120C00010000 C 01/20/17 10.0 2.40 3.20
SVU 170120C00012000 C 01/20/17 12.0 1.55 2.15
SVU 170120C00015000 C 01/20/17 15.0 0.70 1.30
SVU 170120C00017000 C 01/20/17 17.0 0.60 0.90
SVU 170120C00020000 C 01/20/17 20.0 0.25 0.55
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.15
SVU 170120P00005000 P 01/20/17 5.0 0.05 0.35
SVU 170120P00007000 P 01/20/17 7.0 0.30 0.75
SVU 170120P00010000 P 01/20/17 10.0 1.30 1.70
SVU 170120P00012000 P 01/20/17 12.0 2.40 2.75
SVU 170120P00015000 P 01/20/17 15.0 4.30 5.00
SVU 170120P00017000 P 01/20/17 17.0 5.90 6.60
SVU 170120P00020000 P 01/20/17 20.0 8.80 9.30

OPRA data is delayed 15 minutes.