Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Supervalu Inc (SVU)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 141122C00002000 C 11/22/14 2.0 6.40 7.00
SVU 141122C00003000 C 11/22/14 3.0 5.40 6.00
SVU 141122C00004000 C 11/22/14 4.0 4.50 5.00
SVU 141122C00005000 C 11/22/14 5.0 3.60 4.00
SVU 141122C00006000 C 11/22/14 6.0 2.60 2.90
SVU 141122C00007000 C 11/22/14 7.0 1.60 1.75
SVU 141122C00008000 C 11/22/14 8.0 0.65 0.80
SVU 141122C00009000 C 11/22/14 9.0 0.10 0.15
SVU 141122C00010000 C 11/22/14 10.0 0.00 0.05
SVU 141122C00011000 C 11/22/14 11.0 0.00 0.05
SVU 141122C00012000 C 11/22/14 12.0 0.00 0.05
SVU 141122C00013000 C 11/22/14 13.0 0.00 0.05
SVU 141122C00014000 C 11/22/14 14.0 0.00 0.05
SVU 141122C00015000 C 11/22/14 15.0 0.00 0.05
SVU 141122C00016000 C 11/22/14 16.0 0.00 0.05
SVU 141122C00017000 C 11/22/14 17.0 0.00 0.05
SVU 141122C00018000 C 11/22/14 18.0 0.00 0.05
SVU 141122P00002000 P 11/22/14 2.0 0.00 0.05
SVU 141122P00003000 P 11/22/14 3.0 0.00 0.05
SVU 141122P00004000 P 11/22/14 4.0 0.00 0.05
SVU 141122P00005000 P 11/22/14 5.0 0.00 0.05
SVU 141122P00006000 P 11/22/14 6.0 0.00 0.05
SVU 141122P00007000 P 11/22/14 7.0 0.00 0.05
SVU 141122P00008000 P 11/22/14 8.0 0.05 0.10
SVU 141122P00009000 P 11/22/14 9.0 0.45 0.55
SVU 141122P00010000 P 11/22/14 10.0 1.15 1.45
SVU 141122P00011000 P 11/22/14 11.0 2.10 2.45
SVU 141122P00012000 P 11/22/14 12.0 3.00 3.40
SVU 141122P00013000 P 11/22/14 13.0 4.00 4.60
SVU 141122P00014000 P 11/22/14 14.0 5.00 5.60
SVU 141122P00015000 P 11/22/14 15.0 5.90 6.70
SVU 141122P00016000 P 11/22/14 16.0 6.90 7.70
SVU 141122P00017000 P 11/22/14 17.0 7.80 8.90
SVU 141122P00018000 P 11/22/14 18.0 9.00 9.60
SVU 141220C00001000 C 12/20/14 1.0 7.40 8.00
SVU 141220C00002000 C 12/20/14 2.0 6.30 7.10
SVU 141220C00003000 C 12/20/14 3.0 5.30 6.10
SVU 141220C00004000 C 12/20/14 4.0 4.40 5.00
SVU 141220C00005000 C 12/20/14 5.0 3.60 4.00
SVU 141220C00006000 C 12/20/14 6.0 2.60 2.95
SVU 141220C00007000 C 12/20/14 7.0 1.65 1.75
SVU 141220C00008000 C 12/20/14 8.0 0.75 0.90
SVU 141220C00009000 C 12/20/14 9.0 0.20 0.30
SVU 141220C00010000 C 12/20/14 10.0 0.00 0.10
SVU 141220C00011000 C 12/20/14 11.0 0.00 0.05
SVU 141220C00012000 C 12/20/14 12.0 0.00 0.05
SVU 141220C00013000 C 12/20/14 13.0 0.00 0.05
SVU 141220C00014000 C 12/20/14 14.0 0.00 0.05
SVU 141220C00015000 C 12/20/14 15.0 0.00 0.05
SVU 141220C00016000 C 12/20/14 16.0 0.00 0.05
SVU 141220P00001000 P 12/20/14 1.0 0.00 0.05
SVU 141220P00002000 P 12/20/14 2.0 0.00 0.05
SVU 141220P00003000 P 12/20/14 3.0 0.00 0.05
SVU 141220P00004000 P 12/20/14 4.0 0.00 0.05
SVU 141220P00005000 P 12/20/14 5.0 0.00 0.05
SVU 141220P00006000 P 12/20/14 6.0 0.00 0.05
SVU 141220P00007000 P 12/20/14 7.0 0.00 0.10
SVU 141220P00008000 P 12/20/14 8.0 0.15 0.20
SVU 141220P00009000 P 12/20/14 9.0 0.60 0.65
SVU 141220P00010000 P 12/20/14 10.0 1.35 1.45
SVU 141220P00011000 P 12/20/14 11.0 2.10 2.40
SVU 141220P00012000 P 12/20/14 12.0 3.00 3.40
SVU 141220P00013000 P 12/20/14 13.0 4.00 4.50
SVU 141220P00014000 P 12/20/14 14.0 5.00 5.50
SVU 141220P00015000 P 12/20/14 15.0 5.90 6.80
SVU 141220P00016000 P 12/20/14 16.0 7.00 7.60
SVU 150117C00000500 C 01/17/15 0.5 7.80 8.80
SVU 150117C00001000 C 01/17/15 1.0 7.30 8.30
SVU 150117C00001500 C 01/17/15 1.5 6.90 7.60
SVU 150117C00002000 C 01/17/15 2.0 6.30 7.20
SVU 150117C00002500 C 01/17/15 2.5 5.80 6.70
SVU 150117C00003000 C 01/17/15 3.0 5.30 6.20
SVU 150117C00003500 C 01/17/15 3.5 5.00 5.60
SVU 150117C00004000 C 01/17/15 4.0 4.50 5.10
SVU 150117C00004500 C 01/17/15 4.5 3.90 4.70
SVU 150117C00005000 C 01/17/15 5.0 3.60 4.00
SVU 150117C00005500 C 01/17/15 5.5 3.10 3.50
SVU 150117C00007000 C 01/17/15 7.0 1.70 1.85
SVU 150117C00008000 C 01/17/15 8.0 0.90 1.05
SVU 150117C00009000 C 01/17/15 9.0 0.40 0.50
SVU 150117C00010000 C 01/17/15 10.0 0.10 0.20
SVU 150117C00011000 C 01/17/15 11.0 0.00 0.10
SVU 150117C00012000 C 01/17/15 12.0 0.00 0.05
SVU 150117C00013000 C 01/17/15 13.0 0.00 0.05
SVU 150117C00014000 C 01/17/15 14.0 0.00 0.05
SVU 150117C00015000 C 01/17/15 15.0 0.00 0.05
SVU 150117C00016000 C 01/17/15 16.0 0.00 0.05
SVU 150117P00000500 P 01/17/15 0.5 0.00 0.05
SVU 150117P00001000 P 01/17/15 1.0 0.00 0.05
SVU 150117P00001500 P 01/17/15 1.5 0.00 0.05
SVU 150117P00002000 P 01/17/15 2.0 0.00 0.05
SVU 150117P00002500 P 01/17/15 2.5 0.00 0.05
SVU 150117P00003000 P 01/17/15 3.0 0.00 0.05
SVU 150117P00003500 P 01/17/15 3.5 0.00 0.05
SVU 150117P00004000 P 01/17/15 4.0 0.00 0.05
SVU 150117P00004500 P 01/17/15 4.5 0.00 0.05
SVU 150117P00005000 P 01/17/15 5.0 0.00 0.05
SVU 150117P00005500 P 01/17/15 5.5 0.00 0.05
SVU 150117P00007000 P 01/17/15 7.0 0.10 0.15
SVU 150117P00008000 P 01/17/15 8.0 0.30 0.40
SVU 150117P00009000 P 01/17/15 9.0 0.75 0.85
SVU 150117P00010000 P 01/17/15 10.0 1.40 1.55
SVU 150117P00011000 P 01/17/15 11.0 2.30 2.45
SVU 150117P00012000 P 01/17/15 12.0 3.10 3.50
SVU 150117P00013000 P 01/17/15 13.0 4.00 4.50
SVU 150117P00014000 P 01/17/15 14.0 5.00 5.50
SVU 150117P00015000 P 01/17/15 15.0 5.90 6.60
SVU 150117P00016000 P 01/17/15 16.0 6.90 7.60
SVU 150417C00002000 C 04/17/15 2.0 6.30 7.20
SVU 150417C00003000 C 04/17/15 3.0 5.30 6.20
SVU 150417C00004000 C 04/17/15 4.0 4.40 5.20
SVU 150417C00005000 C 04/17/15 5.0 3.40 4.20
SVU 150417C00006000 C 04/17/15 6.0 2.70 2.90
SVU 150417C00007000 C 04/17/15 7.0 1.85 2.05
SVU 150417C00008000 C 04/17/15 8.0 1.25 1.35
SVU 150417C00009000 C 04/17/15 9.0 0.65 0.80
SVU 150417C00010000 C 04/17/15 10.0 0.30 0.45
SVU 150417C00011000 C 04/17/15 11.0 0.15 0.30
SVU 150417C00012000 C 04/17/15 12.0 0.05 0.15
SVU 150417C00013000 C 04/17/15 13.0 0.00 0.10
SVU 150417C00014000 C 04/17/15 14.0 0.00 0.10
SVU 150417C00015000 C 04/17/15 15.0 0.00 0.05
SVU 150417C00016000 C 04/17/15 16.0 0.00 0.05
SVU 150417C00017000 C 04/17/15 17.0 0.00 0.05
SVU 150417C00018000 C 04/17/15 18.0 0.00 0.05
SVU 150417P00002000 P 04/17/15 2.0 0.00 0.05
SVU 150417P00003000 P 04/17/15 3.0 0.00 0.05
SVU 150417P00004000 P 04/17/15 4.0 0.00 0.05
SVU 150417P00005000 P 04/17/15 5.0 0.00 0.10
SVU 150417P00006000 P 04/17/15 6.0 0.10 0.20
SVU 150417P00007000 P 04/17/15 7.0 0.25 0.40
SVU 150417P00008000 P 04/17/15 8.0 0.55 0.65
SVU 150417P00009000 P 04/17/15 9.0 1.00 1.15
SVU 150417P00010000 P 04/17/15 10.0 1.65 1.75
SVU 150417P00011000 P 04/17/15 11.0 2.45 2.65
SVU 150417P00012000 P 04/17/15 12.0 3.40 3.50
SVU 150417P00013000 P 04/17/15 13.0 4.30 4.50
SVU 150417P00014000 P 04/17/15 14.0 4.90 5.70
SVU 150417P00015000 P 04/17/15 15.0 5.80 6.70
SVU 150417P00016000 P 04/17/15 16.0 6.80 7.70
SVU 150417P00017000 P 04/17/15 17.0 7.80 8.70
SVU 150417P00018000 P 04/17/15 18.0 8.80 9.70
SVU 160115C00003000 C 01/15/16 3.0 5.30 6.20
SVU 160115C00005000 C 01/15/16 5.0 3.70 4.30
SVU 160115C00007000 C 01/15/16 7.0 2.05 2.65
SVU 160115C00010000 C 01/15/16 10.0 0.85 1.00
SVU 160115C00012000 C 01/15/16 12.0 0.20 0.70
SVU 160115C00015000 C 01/15/16 15.0 0.00 0.40
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.20
SVU 160115P00005000 P 01/15/16 5.0 0.20 0.45
SVU 160115P00007000 P 01/15/16 7.0 0.45 0.95
SVU 160115P00010000 P 01/15/16 10.0 2.00 2.45
SVU 160115P00012000 P 01/15/16 12.0 3.10 4.10
SVU 160115P00015000 P 01/15/16 15.0 5.90 6.90
SVU 170120C00003000 C 01/20/17 3.0 4.70 6.40
SVU 170120C00005000 C 01/20/17 5.0 3.60 4.60
SVU 170120C00007000 C 01/20/17 7.0 2.40 3.00
SVU 170120C00010000 C 01/20/17 10.0 1.25 1.75
SVU 170120C00012000 C 01/20/17 12.0 0.70 1.20
SVU 170120C00015000 C 01/20/17 15.0 0.30 0.70
SVU 170120C00017000 C 01/20/17 17.0 0.15 0.55
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.35
SVU 170120P00005000 P 01/20/17 5.0 0.25 0.75
SVU 170120P00007000 P 01/20/17 7.0 0.85 1.30
SVU 170120P00010000 P 01/20/17 10.0 2.40 3.10
SVU 170120P00012000 P 01/20/17 12.0 3.70 4.50
SVU 170120P00015000 P 01/20/17 15.0 6.20 7.10
SVU 170120P00017000 P 01/20/17 17.0 8.00 9.00

OPRA data is delayed 15 minutes.