Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Supervalu Inc (SVU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 160219C00001000 C 02/19/16 1.0 3.10 3.30
SVU 160219C00002000 C 02/19/16 2.0 2.15 2.25
SVU 160219C00003000 C 02/19/16 3.0 1.15 1.30
SVU 160219C00004000 C 02/19/16 4.0 0.20 0.35
SVU 160219C00005000 C 02/19/16 5.0 0.00 0.05
SVU 160219C00006000 C 02/19/16 6.0 0.00 0.05
SVU 160219C00007000 C 02/19/16 7.0 0.00 0.05
SVU 160219C00008000 C 02/19/16 8.0 0.00 0.05
SVU 160219C00009000 C 02/19/16 9.0 0.00 0.05
SVU 160219C00010000 C 02/19/16 10.0 0.00 0.05
SVU 160219C00011000 C 02/19/16 11.0 0.00 0.05
SVU 160219C00012000 C 02/19/16 12.0 0.00 0.05
SVU 160219C00013000 C 02/19/16 13.0 0.00 0.05
SVU 160219P00001000 P 02/19/16 1.0 0.00 0.05
SVU 160219P00002000 P 02/19/16 2.0 0.00 0.05
SVU 160219P00003000 P 02/19/16 3.0 0.00 0.05
SVU 160219P00004000 P 02/19/16 4.0 0.05 0.15
SVU 160219P00005000 P 02/19/16 5.0 0.70 0.85
SVU 160219P00006000 P 02/19/16 6.0 1.75 1.85
SVU 160219P00007000 P 02/19/16 7.0 2.75 2.85
SVU 160219P00008000 P 02/19/16 8.0 3.70 3.90
SVU 160219P00009000 P 02/19/16 9.0 4.70 4.90
SVU 160219P00010000 P 02/19/16 10.0 5.70 5.90
SVU 160219P00011000 P 02/19/16 11.0 6.70 6.90
SVU 160219P00012000 P 02/19/16 12.0 7.70 7.90
SVU 160219P00013000 P 02/19/16 13.0 8.70 8.90
SVU 160318C00001000 C 03/18/16 1.0 3.10 3.30
SVU 160318C00002000 C 03/18/16 2.0 2.15 2.30
SVU 160318C00003000 C 03/18/16 3.0 1.15 1.30
SVU 160318C00004000 C 03/18/16 4.0 0.40 0.50
SVU 160318C00005000 C 03/18/16 5.0 0.05 0.10
SVU 160318C00006000 C 03/18/16 6.0 0.00 0.05
SVU 160318C00007000 C 03/18/16 7.0 0.00 0.05
SVU 160318C00008000 C 03/18/16 8.0 0.00 0.05
SVU 160318C00009000 C 03/18/16 9.0 0.00 0.05
SVU 160318P00001000 P 03/18/16 1.0 0.00 0.05
SVU 160318P00002000 P 03/18/16 2.0 0.00 0.05
SVU 160318P00003000 P 03/18/16 3.0 0.00 0.10
SVU 160318P00004000 P 03/18/16 4.0 0.20 0.30
SVU 160318P00005000 P 03/18/16 5.0 0.80 0.95
SVU 160318P00006000 P 03/18/16 6.0 1.75 1.85
SVU 160318P00007000 P 03/18/16 7.0 2.70 2.85
SVU 160318P00008000 P 03/18/16 8.0 3.70 3.90
SVU 160318P00009000 P 03/18/16 9.0 4.70 4.90
SVU 160415C00001000 C 04/15/16 1.0 3.10 3.30
SVU 160415C00002000 C 04/15/16 2.0 2.15 2.30
SVU 160415C00003000 C 04/15/16 3.0 1.20 1.35
SVU 160415C00004000 C 04/15/16 4.0 0.55 0.60
SVU 160415C00005000 C 04/15/16 5.0 0.15 0.20
SVU 160415C00006000 C 04/15/16 6.0 0.00 0.10
SVU 160415C00007000 C 04/15/16 7.0 0.00 0.05
SVU 160415C00008000 C 04/15/16 8.0 0.00 0.05
SVU 160415C00009000 C 04/15/16 9.0 0.00 0.05
SVU 160415C00010000 C 04/15/16 10.0 0.00 0.05
SVU 160415C00011000 C 04/15/16 11.0 0.00 0.05
SVU 160415C00012000 C 04/15/16 12.0 0.00 0.05
SVU 160415C00013000 C 04/15/16 13.0 0.00 0.05
SVU 160415C00014000 C 04/15/16 14.0 0.00 0.05
SVU 160415C00015000 C 04/15/16 15.0 0.00 0.05
SVU 160415C00016000 C 04/15/16 16.0 0.00 0.05
SVU 160415C00017000 C 04/15/16 17.0 0.00 0.05
SVU 160415P00001000 P 04/15/16 1.0 0.00 0.05
SVU 160415P00002000 P 04/15/16 2.0 0.00 0.10
SVU 160415P00003000 P 04/15/16 3.0 0.05 0.15
SVU 160415P00004000 P 04/15/16 4.0 0.30 0.40
SVU 160415P00005000 P 04/15/16 5.0 0.85 1.05
SVU 160415P00006000 P 04/15/16 6.0 1.75 1.90
SVU 160415P00007000 P 04/15/16 7.0 2.70 2.85
SVU 160415P00008000 P 04/15/16 8.0 3.70 3.90
SVU 160415P00009000 P 04/15/16 9.0 4.70 4.90
SVU 160415P00010000 P 04/15/16 10.0 5.70 5.90
SVU 160415P00011000 P 04/15/16 11.0 6.70 6.90
SVU 160415P00012000 P 04/15/16 12.0 7.70 7.90
SVU 160415P00013000 P 04/15/16 13.0 8.70 8.90
SVU 160415P00014000 P 04/15/16 14.0 9.70 9.90
SVU 160415P00015000 P 04/15/16 15.0 10.70 10.90
SVU 160415P00016000 P 04/15/16 16.0 11.70 11.90
SVU 160415P00017000 P 04/15/16 17.0 12.70 12.90
SVU 160715C00001000 C 07/15/16 1.0 3.10 3.30
SVU 160715C00002000 C 07/15/16 2.0 2.15 2.35
SVU 160715C00003000 C 07/15/16 3.0 1.30 1.45
SVU 160715C00004000 C 07/15/16 4.0 0.65 0.80
SVU 160715C00005000 C 07/15/16 5.0 0.25 0.40
SVU 160715C00006000 C 07/15/16 6.0 0.05 0.25
SVU 160715C00007000 C 07/15/16 7.0 0.00 0.15
SVU 160715C00008000 C 07/15/16 8.0 0.00 0.10
SVU 160715C00009000 C 07/15/16 9.0 0.00 0.10
SVU 160715C00010000 C 07/15/16 10.0 0.00 0.10
SVU 160715C00011000 C 07/15/16 11.0 0.00 0.05
SVU 160715C00012000 C 07/15/16 12.0 0.00 0.05
SVU 160715C00013000 C 07/15/16 13.0 0.00 0.05
SVU 160715P00001000 P 07/15/16 1.0 0.00 0.05
SVU 160715P00002000 P 07/15/16 2.0 0.00 0.15
SVU 160715P00003000 P 07/15/16 3.0 0.10 0.25
SVU 160715P00004000 P 07/15/16 4.0 0.45 0.60
SVU 160715P00005000 P 07/15/16 5.0 1.05 1.25
SVU 160715P00006000 P 07/15/16 6.0 1.85 2.05
SVU 160715P00007000 P 07/15/16 7.0 2.75 2.95
SVU 160715P00008000 P 07/15/16 8.0 3.70 3.90
SVU 160715P00009000 P 07/15/16 9.0 4.70 4.90
SVU 160715P00010000 P 07/15/16 10.0 5.70 5.90
SVU 160715P00011000 P 07/15/16 11.0 6.70 6.90
SVU 160715P00012000 P 07/15/16 12.0 7.70 7.90
SVU 160715P00013000 P 07/15/16 13.0 8.70 8.90
SVU 170120C00003000 C 01/20/17 3.0 1.30 1.75
SVU 170120C00005000 C 01/20/17 5.0 0.50 0.70
SVU 170120C00007000 C 01/20/17 7.0 0.15 0.30
SVU 170120C00010000 C 01/20/17 10.0 0.00 0.10
SVU 170120C00012000 C 01/20/17 12.0 0.00 0.25
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.20
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.15
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.15
SVU 170120P00003000 P 01/20/17 3.0 0.20 0.45
SVU 170120P00005000 P 01/20/17 5.0 1.30 1.55
SVU 170120P00007000 P 01/20/17 7.0 2.85 3.20
SVU 170120P00010000 P 01/20/17 10.0 5.70 6.10
SVU 170120P00012000 P 01/20/17 12.0 7.60 8.00
SVU 170120P00015000 P 01/20/17 15.0 10.60 10.90
SVU 170120P00017000 P 01/20/17 17.0 12.60 12.90
SVU 170120P00020000 P 01/20/17 20.0 15.70 15.90
SVU 180119C00003000 C 01/19/18 3.0 1.65 2.05
SVU 180119C00005000 C 01/19/18 5.0 0.90 1.00
SVU 180119C00007000 C 01/19/18 7.0 0.40 0.60
SVU 180119C00010000 C 01/19/18 10.0 0.10 0.45
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.45
SVU 180119P00003000 P 01/19/18 3.0 0.40 0.65
SVU 180119P00005000 P 01/19/18 5.0 1.50 1.95
SVU 180119P00007000 P 01/19/18 7.0 3.00 3.50
SVU 180119P00010000 P 01/19/18 10.0 5.80 6.30
SVU 180119P00012000 P 01/19/18 12.0 7.60 8.20

OPRA data is delayed 15 minutes.