Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Supervalu Inc (SVU)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 150821C00001000 C 08/21/15 1.0 8.30 8.40
SVU 150821C00002000 C 08/21/15 2.0 7.30 7.40
SVU 150821C00003000 C 08/21/15 3.0 6.30 6.40
SVU 150821C00004000 C 08/21/15 4.0 5.30 5.40
SVU 150821C00005000 C 08/21/15 5.0 4.30 4.40
SVU 150821C00006000 C 08/21/15 6.0 3.30 3.40
SVU 150821C00007000 C 08/21/15 7.0 2.30 2.40
SVU 150821C00008000 C 08/21/15 8.0 1.30 1.45
SVU 150821C00009000 C 08/21/15 9.0 0.45 0.55
SVU 150821C00010000 C 08/21/15 10.0 0.00 0.10
SVU 150821C00011000 C 08/21/15 11.0 0.00 0.05
SVU 150821C00012000 C 08/21/15 12.0 0.00 0.05
SVU 150821C00013000 C 08/21/15 13.0 0.00 0.05
SVU 150821C00014000 C 08/21/15 14.0 0.00 0.05
SVU 150821C00015000 C 08/21/15 15.0 0.00 0.05
SVU 150821C00016000 C 08/21/15 16.0 0.00 0.05
SVU 150821C00017000 C 08/21/15 17.0 0.00 0.05
SVU 150821P00001000 P 08/21/15 1.0 0.00 0.05
SVU 150821P00002000 P 08/21/15 2.0 0.00 0.05
SVU 150821P00003000 P 08/21/15 3.0 0.00 0.05
SVU 150821P00004000 P 08/21/15 4.0 0.00 0.05
SVU 150821P00005000 P 08/21/15 5.0 0.00 0.05
SVU 150821P00006000 P 08/21/15 6.0 0.00 0.05
SVU 150821P00007000 P 08/21/15 7.0 0.00 0.05
SVU 150821P00008000 P 08/21/15 8.0 0.00 0.05
SVU 150821P00009000 P 08/21/15 9.0 0.10 0.15
SVU 150821P00010000 P 08/21/15 10.0 0.65 0.80
SVU 150821P00011000 P 08/21/15 11.0 1.60 1.70
SVU 150821P00012000 P 08/21/15 12.0 2.60 2.70
SVU 150821P00013000 P 08/21/15 13.0 3.60 3.70
SVU 150821P00014000 P 08/21/15 14.0 4.60 4.70
SVU 150821P00015000 P 08/21/15 15.0 5.60 5.70
SVU 150821P00016000 P 08/21/15 16.0 6.60 6.70
SVU 150821P00017000 P 08/21/15 17.0 7.60 7.70
SVU 150918C00001000 C 09/18/15 1.0 8.30 8.40
SVU 150918C00002000 C 09/18/15 2.0 7.30 7.40
SVU 150918C00003000 C 09/18/15 3.0 6.30 6.40
SVU 150918C00004000 C 09/18/15 4.0 5.30 5.40
SVU 150918C00005000 C 09/18/15 5.0 4.30 4.40
SVU 150918C00006000 C 09/18/15 6.0 3.30 3.40
SVU 150918C00007000 C 09/18/15 7.0 2.30 2.45
SVU 150918C00008000 C 09/18/15 8.0 1.35 1.50
SVU 150918C00009000 C 09/18/15 9.0 0.55 0.65
SVU 150918C00010000 C 09/18/15 10.0 0.10 0.20
SVU 150918C00011000 C 09/18/15 11.0 0.00 0.10
SVU 150918C00012000 C 09/18/15 12.0 0.00 0.05
SVU 150918C00013000 C 09/18/15 13.0 0.00 0.05
SVU 150918C00014000 C 09/18/15 14.0 0.00 0.05
SVU 150918C00015000 C 09/18/15 15.0 0.00 0.05
SVU 150918C00016000 C 09/18/15 16.0 0.00 0.05
SVU 150918P00001000 P 09/18/15 1.0 0.00 0.05
SVU 150918P00002000 P 09/18/15 2.0 0.00 0.05
SVU 150918P00003000 P 09/18/15 3.0 0.00 0.05
SVU 150918P00004000 P 09/18/15 4.0 0.00 0.05
SVU 150918P00005000 P 09/18/15 5.0 0.00 0.05
SVU 150918P00006000 P 09/18/15 6.0 0.00 0.05
SVU 150918P00007000 P 09/18/15 7.0 0.00 0.05
SVU 150918P00008000 P 09/18/15 8.0 0.05 0.15
SVU 150918P00009000 P 09/18/15 9.0 0.25 0.30
SVU 150918P00010000 P 09/18/15 10.0 0.80 0.95
SVU 150918P00011000 P 09/18/15 11.0 1.60 1.80
SVU 150918P00012000 P 09/18/15 12.0 2.60 2.70
SVU 150918P00013000 P 09/18/15 13.0 3.60 3.70
SVU 150918P00014000 P 09/18/15 14.0 4.60 4.70
SVU 150918P00015000 P 09/18/15 15.0 5.60 5.70
SVU 150918P00016000 P 09/18/15 16.0 6.60 6.70
SVU 151016C00001000 C 10/16/15 1.0 8.30 8.40
SVU 151016C00002000 C 10/16/15 2.0 7.30 7.40
SVU 151016C00003000 C 10/16/15 3.0 6.30 6.40
SVU 151016C00004000 C 10/16/15 4.0 5.30 5.40
SVU 151016C00005000 C 10/16/15 5.0 4.30 4.40
SVU 151016C00006000 C 10/16/15 6.0 3.30 3.40
SVU 151016C00007000 C 10/16/15 7.0 2.30 2.45
SVU 151016C00008000 C 10/16/15 8.0 1.45 1.55
SVU 151016C00009000 C 10/16/15 9.0 0.70 0.80
SVU 151016C00010000 C 10/16/15 10.0 0.25 0.35
SVU 151016C00011000 C 10/16/15 11.0 0.05 0.20
SVU 151016C00012000 C 10/16/15 12.0 0.00 0.10
SVU 151016C00013000 C 10/16/15 13.0 0.00 0.05
SVU 151016C00014000 C 10/16/15 14.0 0.00 0.05
SVU 151016C00015000 C 10/16/15 15.0 0.00 0.05
SVU 151016C00016000 C 10/16/15 16.0 0.00 0.05
SVU 151016C00017000 C 10/16/15 17.0 0.00 0.05
SVU 151016C00018000 C 10/16/15 18.0 0.00 0.05
SVU 151016P00001000 P 10/16/15 1.0 0.00 0.05
SVU 151016P00002000 P 10/16/15 2.0 0.00 0.05
SVU 151016P00003000 P 10/16/15 3.0 0.00 0.05
SVU 151016P00004000 P 10/16/15 4.0 0.00 0.05
SVU 151016P00005000 P 10/16/15 5.0 0.00 0.05
SVU 151016P00006000 P 10/16/15 6.0 0.00 0.05
SVU 151016P00007000 P 10/16/15 7.0 0.05 0.15
SVU 151016P00008000 P 10/16/15 8.0 0.15 0.25
SVU 151016P00009000 P 10/16/15 9.0 0.40 0.50
SVU 151016P00010000 P 10/16/15 10.0 0.95 1.15
SVU 151016P00011000 P 10/16/15 11.0 1.70 1.90
SVU 151016P00012000 P 10/16/15 12.0 2.65 2.80
SVU 151016P00013000 P 10/16/15 13.0 3.60 3.70
SVU 151016P00014000 P 10/16/15 14.0 4.60 4.70
SVU 151016P00015000 P 10/16/15 15.0 5.60 5.70
SVU 151016P00016000 P 10/16/15 16.0 6.60 6.70
SVU 151016P00017000 P 10/16/15 17.0 7.60 7.70
SVU 151016P00018000 P 10/16/15 18.0 8.60 8.70
SVU 160115C00001000 C 01/15/16 1.0 8.30 8.40
SVU 160115C00002000 C 01/15/16 2.0 7.30 7.40
SVU 160115C00003000 C 01/15/16 3.0 6.30 6.40
SVU 160115C00004000 C 01/15/16 4.0 5.30 5.40
SVU 160115C00005000 C 01/15/16 5.0 4.30 4.50
SVU 160115C00006000 C 01/15/16 6.0 3.30 3.50
SVU 160115C00007000 C 01/15/16 7.0 2.40 2.55
SVU 160115C00008000 C 01/15/16 8.0 1.60 1.75
SVU 160115C00009000 C 01/15/16 9.0 1.00 1.15
SVU 160115C00010000 C 01/15/16 10.0 0.60 0.65
SVU 160115C00011000 C 01/15/16 11.0 0.25 0.40
SVU 160115C00012000 C 01/15/16 12.0 0.15 0.25
SVU 160115C00013000 C 01/15/16 13.0 0.05 0.20
SVU 160115C00014000 C 01/15/16 14.0 0.00 0.10
SVU 160115C00015000 C 01/15/16 15.0 0.00 0.05
SVU 160115C00016000 C 01/15/16 16.0 0.00 0.05
SVU 160115C00017000 C 01/15/16 17.0 0.00 0.05
SVU 160115C00018000 C 01/15/16 18.0 0.00 0.05
SVU 160115P00001000 P 01/15/16 1.0 0.00 0.05
SVU 160115P00002000 P 01/15/16 2.0 0.00 0.05
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.05
SVU 160115P00004000 P 01/15/16 4.0 0.00 0.05
SVU 160115P00005000 P 01/15/16 5.0 0.00 0.10
SVU 160115P00006000 P 01/15/16 6.0 0.05 0.20
SVU 160115P00007000 P 01/15/16 7.0 0.10 0.30
SVU 160115P00008000 P 01/15/16 8.0 0.35 0.50
SVU 160115P00009000 P 01/15/16 9.0 0.70 0.85
SVU 160115P00010000 P 01/15/16 10.0 1.25 1.35
SVU 160115P00011000 P 01/15/16 11.0 1.95 2.20
SVU 160115P00012000 P 01/15/16 12.0 2.80 3.00
SVU 160115P00013000 P 01/15/16 13.0 3.70 3.90
SVU 160115P00014000 P 01/15/16 14.0 4.60 4.80
SVU 160115P00015000 P 01/15/16 15.0 5.60 5.70
SVU 160115P00016000 P 01/15/16 16.0 6.60 6.70
SVU 160115P00017000 P 01/15/16 17.0 7.60 7.70
SVU 160115P00018000 P 01/15/16 18.0 8.60 8.70
SVU 170120C00003000 C 01/20/17 3.0 6.10 6.60
SVU 170120C00005000 C 01/20/17 5.0 4.20 4.70
SVU 170120C00007000 C 01/20/17 7.0 2.65 3.40
SVU 170120C00010000 C 01/20/17 10.0 1.30 1.50
SVU 170120C00012000 C 01/20/17 12.0 0.65 0.90
SVU 170120C00015000 C 01/20/17 15.0 0.15 0.60
SVU 170120C00017000 C 01/20/17 17.0 0.05 0.40
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.35
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.20
SVU 170120P00005000 P 01/20/17 5.0 0.10 0.50
SVU 170120P00007000 P 01/20/17 7.0 0.55 0.90
SVU 170120P00010000 P 01/20/17 10.0 1.85 2.40
SVU 170120P00012000 P 01/20/17 12.0 3.20 3.80
SVU 170120P00015000 P 01/20/17 15.0 5.70 6.40
SVU 170120P00017000 P 01/20/17 17.0 7.60 8.20
SVU 170120P00020000 P 01/20/17 20.0 10.50 11.00

OPRA data is delayed 15 minutes.