Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Supervalu Inc (SVU)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 160819C00000500 C 08/19/16 0.5 4.60 5.10
SVU 160819C00001000 C 08/19/16 1.0 3.80 4.50
SVU 160819C00001500 C 08/19/16 1.5 3.30 4.00
SVU 160819C00002000 C 08/19/16 2.0 3.10 3.50
SVU 160819C00002500 C 08/19/16 2.5 2.65 2.95
SVU 160819C00003000 C 08/19/16 3.0 2.15 2.40
SVU 160819C00003500 C 08/19/16 3.5 1.65 1.95
SVU 160819C00004000 C 08/19/16 4.0 1.15 1.50
SVU 160819C00004500 C 08/19/16 4.5 0.70 1.00
SVU 160819C00005000 C 08/19/16 5.0 0.45 0.55
SVU 160819C00005500 C 08/19/16 5.5 0.20 0.30
SVU 160819C00006000 C 08/19/16 6.0 0.05 0.15
SVU 160819C00007000 C 08/19/16 7.0 0.00 0.10
SVU 160819C00008000 C 08/19/16 8.0 0.00 0.10
SVU 160819C00009000 C 08/19/16 9.0 0.00 0.10
SVU 160819C00010000 C 08/19/16 10.0 0.00 0.10
SVU 160819C00011000 C 08/19/16 11.0 0.00 0.10
SVU 160819P00000500 P 08/19/16 0.5 0.00 0.10
SVU 160819P00001000 P 08/19/16 1.0 0.00 0.10
SVU 160819P00001500 P 08/19/16 1.5 0.00 0.10
SVU 160819P00002000 P 08/19/16 2.0 0.00 0.10
SVU 160819P00002500 P 08/19/16 2.5 0.00 0.10
SVU 160819P00003000 P 08/19/16 3.0 0.00 0.05
SVU 160819P00003500 P 08/19/16 3.5 0.00 0.10
SVU 160819P00004000 P 08/19/16 4.0 0.00 0.05
SVU 160819P00004500 P 08/19/16 4.5 0.00 0.15
SVU 160819P00005000 P 08/19/16 5.0 0.15 0.20
SVU 160819P00005500 P 08/19/16 5.5 0.40 0.50
SVU 160819P00006000 P 08/19/16 6.0 0.65 0.95
SVU 160819P00007000 P 08/19/16 7.0 1.55 1.90
SVU 160819P00008000 P 08/19/16 8.0 2.55 2.85
SVU 160819P00009000 P 08/19/16 9.0 3.10 4.20
SVU 160819P00010000 P 08/19/16 10.0 4.10 5.20
SVU 160819P00011000 P 08/19/16 11.0 5.50 5.90
SVU 160916C00001000 C 09/16/16 1.0 4.20 4.40
SVU 160916C00002000 C 09/16/16 2.0 3.20 3.40
SVU 160916C00003000 C 09/16/16 3.0 2.25 2.40
SVU 160916C00004000 C 09/16/16 4.0 1.30 1.45
SVU 160916C00005000 C 09/16/16 5.0 0.50 0.65
SVU 160916C00006000 C 09/16/16 6.0 0.15 0.20
SVU 160916C00007000 C 09/16/16 7.0 0.00 0.10
SVU 160916C00008000 C 09/16/16 8.0 0.00 0.05
SVU 160916C00009000 C 09/16/16 9.0 0.00 0.05
SVU 160916C00010000 C 09/16/16 10.0 0.00 0.05
SVU 160916P00001000 P 09/16/16 1.0 0.00 0.05
SVU 160916P00002000 P 09/16/16 2.0 0.00 0.05
SVU 160916P00003000 P 09/16/16 3.0 0.00 0.10
SVU 160916P00004000 P 09/16/16 4.0 0.00 0.15
SVU 160916P00005000 P 09/16/16 5.0 0.20 0.35
SVU 160916P00006000 P 09/16/16 6.0 0.80 0.95
SVU 160916P00007000 P 09/16/16 7.0 1.65 1.80
SVU 160916P00008000 P 09/16/16 8.0 2.65 2.80
SVU 160916P00009000 P 09/16/16 9.0 3.60 3.80
SVU 160916P00010000 P 09/16/16 10.0 4.60 4.80
SVU 161021C00000500 C 10/21/16 0.5 4.70 4.90
SVU 161021C00001000 C 10/21/16 1.0 4.20 4.40
SVU 161021C00001500 C 10/21/16 1.5 3.70 3.90
SVU 161021C00002000 C 10/21/16 2.0 3.20 3.40
SVU 161021C00002500 C 10/21/16 2.5 2.75 2.95
SVU 161021C00003000 C 10/21/16 3.0 2.25 2.45
SVU 161021C00003500 C 10/21/16 3.5 1.80 2.00
SVU 161021C00004000 C 10/21/16 4.0 1.35 1.50
SVU 161021C00004500 C 10/21/16 4.5 1.00 1.10
SVU 161021C00005000 C 10/21/16 5.0 0.70 0.75
SVU 161021C00005500 C 10/21/16 5.5 0.40 0.50
SVU 161021C00006000 C 10/21/16 6.0 0.25 0.35
SVU 161021C00007000 C 10/21/16 7.0 0.05 0.20
SVU 161021C00008000 C 10/21/16 8.0 0.00 0.10
SVU 161021C00009000 C 10/21/16 9.0 0.00 0.10
SVU 161021C00010000 C 10/21/16 10.0 0.00 0.10
SVU 161021C00011000 C 10/21/16 11.0 0.00 0.10
SVU 161021C00012000 C 10/21/16 12.0 0.00 0.05
SVU 161021P00000500 P 10/21/16 0.5 0.00 0.05
SVU 161021P00001000 P 10/21/16 1.0 0.00 0.05
SVU 161021P00001500 P 10/21/16 1.5 0.00 0.05
SVU 161021P00002000 P 10/21/16 2.0 0.00 0.05
SVU 161021P00002500 P 10/21/16 2.5 0.00 0.10
SVU 161021P00003000 P 10/21/16 3.0 0.00 0.10
SVU 161021P00003500 P 10/21/16 3.5 0.00 0.15
SVU 161021P00004000 P 10/21/16 4.0 0.05 0.20
SVU 161021P00004500 P 10/21/16 4.5 0.20 0.30
SVU 161021P00005000 P 10/21/16 5.0 0.35 0.45
SVU 161021P00005500 P 10/21/16 5.5 0.60 0.70
SVU 161021P00006000 P 10/21/16 6.0 0.90 1.05
SVU 161021P00007000 P 10/21/16 7.0 1.75 1.90
SVU 161021P00008000 P 10/21/16 8.0 2.65 2.85
SVU 161021P00009000 P 10/21/16 9.0 3.60 3.80
SVU 161021P00010000 P 10/21/16 10.0 4.60 4.80
SVU 161021P00011000 P 10/21/16 11.0 5.60 5.80
SVU 161021P00012000 P 10/21/16 12.0 6.60 6.80
SVU 170120C00000500 C 01/20/17 0.5 4.70 4.90
SVU 170120C00001000 C 01/20/17 1.0 4.20 4.40
SVU 170120C00001500 C 01/20/17 1.5 3.70 4.00
SVU 170120C00002000 C 01/20/17 2.0 3.20 3.40
SVU 170120C00002500 C 01/20/17 2.5 2.70 3.00
SVU 170120C00003000 C 01/20/17 3.0 2.20 2.55
SVU 170120C00003500 C 01/20/17 3.5 1.75 2.15
SVU 170120C00004000 C 01/20/17 4.0 1.35 1.75
SVU 170120C00004500 C 01/20/17 4.5 1.10 1.35
SVU 170120C00005000 C 01/20/17 5.0 0.85 1.00
SVU 170120C00005500 C 01/20/17 5.5 0.60 0.75
SVU 170120C00006000 C 01/20/17 6.0 0.40 0.55
SVU 170120C00007000 C 01/20/17 7.0 0.20 0.35
SVU 170120C00008000 C 01/20/17 8.0 0.00 0.20
SVU 170120C00009000 C 01/20/17 9.0 0.00 0.25
SVU 170120C00010000 C 01/20/17 10.0 0.00 0.20
SVU 170120C00011000 C 01/20/17 11.0 0.00 0.20
SVU 170120C00012000 C 01/20/17 12.0 0.00 0.20
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.15
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.15
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.15
SVU 170120P00000500 P 01/20/17 0.5 0.00 0.05
SVU 170120P00001000 P 01/20/17 1.0 0.00 0.10
SVU 170120P00001500 P 01/20/17 1.5 0.00 0.15
SVU 170120P00002000 P 01/20/17 2.0 0.00 0.15
SVU 170120P00002500 P 01/20/17 2.5 0.00 0.20
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.15
SVU 170120P00003500 P 01/20/17 3.5 0.05 0.30
SVU 170120P00004000 P 01/20/17 4.0 0.20 0.30
SVU 170120P00004500 P 01/20/17 4.5 0.30 0.45
SVU 170120P00005000 P 01/20/17 5.0 0.55 0.65
SVU 170120P00005500 P 01/20/17 5.5 0.80 0.95
SVU 170120P00006000 P 01/20/17 6.0 1.05 1.25
SVU 170120P00007000 P 01/20/17 7.0 1.90 2.15
SVU 170120P00008000 P 01/20/17 8.0 2.70 3.00
SVU 170120P00009000 P 01/20/17 9.0 3.60 3.90
SVU 170120P00010000 P 01/20/17 10.0 4.60 4.90
SVU 170120P00011000 P 01/20/17 11.0 5.60 5.90
SVU 170120P00012000 P 01/20/17 12.0 6.60 6.80
SVU 170120P00015000 P 01/20/17 15.0 9.60 9.80
SVU 170120P00017000 P 01/20/17 17.0 11.60 11.80
SVU 170120P00020000 P 01/20/17 20.0 14.60 14.80
SVU 180119C00001000 C 01/19/18 1.0 4.20 4.50
SVU 180119C00002000 C 01/19/18 2.0 3.30 3.70
SVU 180119C00003000 C 01/19/18 3.0 2.40 3.00
SVU 180119C00004000 C 01/19/18 4.0 1.75 2.30
SVU 180119C00005000 C 01/19/18 5.0 1.25 1.80
SVU 180119C00007000 C 01/19/18 7.0 0.60 0.85
SVU 180119C00010000 C 01/19/18 10.0 0.05 0.40
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.45
SVU 180119P00001000 P 01/19/18 1.0 0.00 0.15
SVU 180119P00002000 P 01/19/18 2.0 0.00 0.30
SVU 180119P00003000 P 01/19/18 3.0 0.15 0.50
SVU 180119P00004000 P 01/19/18 4.0 0.45 0.85
SVU 180119P00005000 P 01/19/18 5.0 0.90 1.35
SVU 180119P00007000 P 01/19/18 7.0 2.15 2.75
SVU 180119P00010000 P 01/19/18 10.0 4.70 5.30
SVU 180119P00012000 P 01/19/18 12.0 6.60 7.10

OPRA data is delayed 15 minutes.