Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Supervalu Inc (SVU)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 170721C00000500 C 07/21/17 0.5 2.45 2.55
SVU 170721C00001000 C 07/21/17 1.0 1.95 2.05
SVU 170721C00001500 C 07/21/17 1.5 1.45 1.55
SVU 170721C00002000 C 07/21/17 2.0 0.95 1.05
SVU 170721C00002500 C 07/21/17 2.5 0.50 0.60
SVU 170721C00003000 C 07/21/17 3.0 0.15 0.25
SVU 170721C00003500 C 07/21/17 3.5 0.00 0.10
SVU 170721C00004000 C 07/21/17 4.0 0.00 0.05
SVU 170721C00004500 C 07/21/17 4.5 0.00 0.05
SVU 170721C00005000 C 07/21/17 5.0 0.00 0.05
SVU 170721C00005500 C 07/21/17 5.5 0.00 0.05
SVU 170721C00006000 C 07/21/17 6.0 0.00 0.05
SVU 170721C00007000 C 07/21/17 7.0 0.00 0.05
SVU 170721C00008000 C 07/21/17 8.0 0.00 0.05
SVU 170721C00009000 C 07/21/17 9.0 0.00 0.05
SVU 170721C00010000 C 07/21/17 10.0 0.00 0.05
SVU 170721P00000500 P 07/21/17 0.5 0.00 0.05
SVU 170721P00001000 P 07/21/17 1.0 0.00 0.05
SVU 170721P00001500 P 07/21/17 1.5 0.00 0.05
SVU 170721P00002000 P 07/21/17 2.0 0.00 0.05
SVU 170721P00002500 P 07/21/17 2.5 0.00 0.05
SVU 170721P00003000 P 07/21/17 3.0 0.15 0.20
SVU 170721P00003500 P 07/21/17 3.5 0.50 0.60
SVU 170721P00004000 P 07/21/17 4.0 0.95 1.05
SVU 170721P00004500 P 07/21/17 4.5 1.45 1.55
SVU 170721P00005000 P 07/21/17 5.0 1.95 2.05
SVU 170721P00005500 P 07/21/17 5.5 2.45 2.55
SVU 170721P00006000 P 07/21/17 6.0 2.95 3.10
SVU 170721P00007000 P 07/21/17 7.0 3.90 4.10
SVU 170721P00008000 P 07/21/17 8.0 4.90 5.10
SVU 170721P00009000 P 07/21/17 9.0 5.90 6.10
SVU 170721P00010000 P 07/21/17 10.0 6.90 7.10
SVU 170818C00000500 C 08/18/17 0.5 2.45 2.55
SVU 170818C00001000 C 08/18/17 1.0 1.95 2.05
SVU 170818C00001500 C 08/18/17 1.5 1.45 1.55
SVU 170818C00002000 C 08/18/17 2.0 0.95 1.05
SVU 170818C00002500 C 08/18/17 2.5 0.55 0.65
SVU 170818C00003000 C 08/18/17 3.0 0.25 0.30
SVU 170818C00003500 C 08/18/17 3.5 0.05 0.15
SVU 170818C00004000 C 08/18/17 4.0 0.00 0.05
SVU 170818C00004500 C 08/18/17 4.5 0.00 0.05
SVU 170818C00005000 C 08/18/17 5.0 0.00 0.05
SVU 170818C00005500 C 08/18/17 5.5 0.00 0.05
SVU 170818C00006000 C 08/18/17 6.0 0.00 0.05
SVU 170818C00007000 C 08/18/17 7.0 0.00 0.05
SVU 170818P00000500 P 08/18/17 0.5 0.00 0.05
SVU 170818P00001000 P 08/18/17 1.0 0.00 0.05
SVU 170818P00001500 P 08/18/17 1.5 0.00 0.05
SVU 170818P00002000 P 08/18/17 2.0 0.00 0.05
SVU 170818P00002500 P 08/18/17 2.5 0.05 0.10
SVU 170818P00003000 P 08/18/17 3.0 0.20 0.25
SVU 170818P00003500 P 08/18/17 3.5 0.55 0.65
SVU 170818P00004000 P 08/18/17 4.0 1.00 1.05
SVU 170818P00004500 P 08/18/17 4.5 1.45 1.55
SVU 170818P00005000 P 08/18/17 5.0 1.95 2.05
SVU 170818P00005500 P 08/18/17 5.5 2.45 2.55
SVU 170818P00006000 P 08/18/17 6.0 2.95 3.10
SVU 170818P00007000 P 08/18/17 7.0 3.90 4.10
SVU 171020C00000500 C 10/20/17 0.5 2.45 2.55
SVU 171020C00001000 C 10/20/17 1.0 1.95 2.05
SVU 171020C00001500 C 10/20/17 1.5 1.45 1.60
SVU 171020C00002000 C 10/20/17 2.0 1.00 1.10
SVU 171020C00002500 C 10/20/17 2.5 0.60 0.70
SVU 171020C00003000 C 10/20/17 3.0 0.35 0.40
SVU 171020C00003500 C 10/20/17 3.5 0.15 0.25
SVU 171020C00004000 C 10/20/17 4.0 0.05 0.15
SVU 171020C00004500 C 10/20/17 4.5 0.05 0.10
SVU 171020C00005000 C 10/20/17 5.0 0.00 0.05
SVU 171020C00005500 C 10/20/17 5.5 0.00 0.05
SVU 171020C00006000 C 10/20/17 6.0 0.00 0.05
SVU 171020C00007000 C 10/20/17 7.0 0.00 0.05
SVU 171020C00008000 C 10/20/17 8.0 0.00 0.05
SVU 171020C00009000 C 10/20/17 9.0 0.00 0.05
SVU 171020P00000500 P 10/20/17 0.5 0.00 0.05
SVU 171020P00001000 P 10/20/17 1.0 0.00 0.05
SVU 171020P00001500 P 10/20/17 1.5 0.00 0.05
SVU 171020P00002000 P 10/20/17 2.0 0.00 0.10
SVU 171020P00002500 P 10/20/17 2.5 0.15 0.20
SVU 171020P00003000 P 10/20/17 3.0 0.35 0.40
SVU 171020P00003500 P 10/20/17 3.5 0.65 0.75
SVU 171020P00004000 P 10/20/17 4.0 1.05 1.15
SVU 171020P00004500 P 10/20/17 4.5 1.50 1.60
SVU 171020P00005000 P 10/20/17 5.0 1.95 2.05
SVU 171020P00005500 P 10/20/17 5.5 2.45 2.55
SVU 171020P00006000 P 10/20/17 6.0 2.95 3.10
SVU 171020P00007000 P 10/20/17 7.0 3.90 4.10
SVU 171020P00008000 P 10/20/17 8.0 4.90 5.10
SVU 171020P00009000 P 10/20/17 9.0 5.90 6.10
SVU 180119C00000500 C 01/19/18 0.5 2.45 2.55
SVU 180119C00001000 C 01/19/18 1.0 1.95 2.05
SVU 180119C00001500 C 01/19/18 1.5 1.50 1.60
SVU 180119C00002000 C 01/19/18 2.0 1.05 1.15
SVU 180119C00002500 C 01/19/18 2.5 0.70 0.80
SVU 180119C00003000 C 01/19/18 3.0 0.50 0.55
SVU 180119C00003500 C 01/19/18 3.5 0.25 0.35
SVU 180119C00004000 C 01/19/18 4.0 0.15 0.25
SVU 180119C00004500 C 01/19/18 4.5 0.05 0.15
SVU 180119C00005000 C 01/19/18 5.0 0.05 0.15
SVU 180119C00005500 C 01/19/18 5.5 0.00 0.10
SVU 180119C00006000 C 01/19/18 6.0 0.00 0.05
SVU 180119C00007000 C 01/19/18 7.0 0.00 0.05
SVU 180119C00008000 C 01/19/18 8.0 0.00 0.05
SVU 180119C00010000 C 01/19/18 10.0 0.00 0.05
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.05
SVU 180119P00000500 P 01/19/18 0.5 0.00 0.05
SVU 180119P00001000 P 01/19/18 1.0 0.00 0.05
SVU 180119P00001500 P 01/19/18 1.5 0.00 0.10
SVU 180119P00002000 P 01/19/18 2.0 0.05 0.15
SVU 180119P00002500 P 01/19/18 2.5 0.20 0.30
SVU 180119P00003000 P 01/19/18 3.0 0.40 0.55
SVU 180119P00003500 P 01/19/18 3.5 0.75 0.85
SVU 180119P00004000 P 01/19/18 4.0 1.10 1.20
SVU 180119P00004500 P 01/19/18 4.5 1.55 1.65
SVU 180119P00005000 P 01/19/18 5.0 2.00 2.10
SVU 180119P00005500 P 01/19/18 5.5 2.50 2.60
SVU 180119P00006000 P 01/19/18 6.0 2.95 3.10
SVU 180119P00007000 P 01/19/18 7.0 3.90 4.10
SVU 180119P00008000 P 01/19/18 8.0 4.90 5.10
SVU 180119P00010000 P 01/19/18 10.0 6.90 7.10
SVU 180119P00012000 P 01/19/18 12.0 8.90 9.10
SVU 190118C00000500 C 01/18/19 0.5 2.45 2.65
SVU 190118C00001000 C 01/18/19 1.0 2.00 2.20
SVU 190118C00001500 C 01/18/19 1.5 1.50 1.75
SVU 190118C00002000 C 01/18/19 2.0 1.25 1.40
SVU 190118C00002500 C 01/18/19 2.5 1.00 1.10
SVU 190118C00003000 C 01/18/19 3.0 0.70 0.85
SVU 190118C00003500 C 01/18/19 3.5 0.50 0.60
SVU 190118C00004000 C 01/18/19 4.0 0.40 0.55
SVU 190118C00004500 C 01/18/19 4.5 0.30 0.45
SVU 190118C00005000 C 01/18/19 5.0 0.20 0.35
SVU 190118C00005500 C 01/18/19 5.5 0.15 0.30
SVU 190118C00007000 C 01/18/19 7.0 0.00 0.20
SVU 190118C00010000 C 01/18/19 10.0 0.00 0.10
SVU 190118P00000500 P 01/18/19 0.5 0.00 0.05
SVU 190118P00001000 P 01/18/19 1.0 0.00 0.10
SVU 190118P00001500 P 01/18/19 1.5 0.00 0.20
SVU 190118P00002000 P 01/18/19 2.0 0.20 0.30
SVU 190118P00002500 P 01/18/19 2.5 0.40 0.45
SVU 190118P00003000 P 01/18/19 3.0 0.65 0.70
SVU 190118P00003500 P 01/18/19 3.5 0.95 1.15
SVU 190118P00004000 P 01/18/19 4.0 1.30 1.40
SVU 190118P00004500 P 01/18/19 4.5 1.70 1.90
SVU 190118P00005000 P 01/18/19 5.0 2.10 2.30
SVU 190118P00005500 P 01/18/19 5.5 2.55 2.75
SVU 190118P00007000 P 01/18/19 7.0 3.90 4.20
SVU 190118P00010000 P 01/18/19 10.0 6.90 7.10

OPRA data is delayed 15 minutes.