Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Supervalu Inc (SVU)
As of Sep 26 2016 1:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 161021C00000500 C 10/21/16 0.5 3.80 4.60
SVU 161021C00001000 C 10/21/16 1.0 3.30 3.90
SVU 161021C00001500 C 10/21/16 1.5 2.80 3.50
SVU 161021C00002000 C 10/21/16 2.0 2.35 3.00
SVU 161021C00002500 C 10/21/16 2.5 1.90 2.55
SVU 161021C00003000 C 10/21/16 3.0 1.50 1.75
SVU 161021C00003500 C 10/21/16 3.5 0.95 1.40
SVU 161021C00004000 C 10/21/16 4.0 0.60 0.80
SVU 161021C00004500 C 10/21/16 4.5 0.30 0.40
SVU 161021C00005000 C 10/21/16 5.0 0.10 0.20
SVU 161021C00005500 C 10/21/16 5.5 0.00 0.05
SVU 161021C00006000 C 10/21/16 6.0 0.00 0.05
SVU 161021C00007000 C 10/21/16 7.0 0.00 0.15
SVU 161021C00008000 C 10/21/16 8.0 0.00 0.15
SVU 161021C00009000 C 10/21/16 9.0 0.00 0.15
SVU 161021C00010000 C 10/21/16 10.0 0.00 0.15
SVU 161021C00011000 C 10/21/16 11.0 0.00 0.15
SVU 161021C00012000 C 10/21/16 12.0 0.00 0.15
SVU 161021P00000500 P 10/21/16 0.5 0.00 0.15
SVU 161021P00001000 P 10/21/16 1.0 0.00 0.15
SVU 161021P00001500 P 10/21/16 1.5 0.00 0.15
SVU 161021P00002000 P 10/21/16 2.0 0.00 0.15
SVU 161021P00002500 P 10/21/16 2.5 0.00 0.15
SVU 161021P00003000 P 10/21/16 3.0 0.00 0.15
SVU 161021P00003500 P 10/21/16 3.5 0.00 0.15
SVU 161021P00004000 P 10/21/16 4.0 0.05 0.15
SVU 161021P00004500 P 10/21/16 4.5 0.15 0.30
SVU 161021P00005000 P 10/21/16 5.0 0.45 0.60
SVU 161021P00005500 P 10/21/16 5.5 0.80 1.05
SVU 161021P00006000 P 10/21/16 6.0 1.25 1.50
SVU 161021P00007000 P 10/21/16 7.0 2.00 2.80
SVU 161021P00008000 P 10/21/16 8.0 3.20 3.70
SVU 161021P00009000 P 10/21/16 9.0 4.20 4.70
SVU 161021P00010000 P 10/21/16 10.0 3.20 7.30
SVU 161021P00011000 P 10/21/16 11.0 4.70 8.00
SVU 161021P00012000 P 10/21/16 12.0 6.90 7.70
SVU 161118C00000500 C 11/18/16 0.5 3.90 4.40
SVU 161118C00001000 C 11/18/16 1.0 1.75 6.00
SVU 161118C00001500 C 11/18/16 1.5 2.85 3.40
SVU 161118C00002000 C 11/18/16 2.0 2.30 3.00
SVU 161118C00002500 C 11/18/16 2.5 1.95 2.25
SVU 161118C00003000 C 11/18/16 3.0 1.60 1.75
SVU 161118C00003500 C 11/18/16 3.5 1.05 1.30
SVU 161118C00004000 C 11/18/16 4.0 0.65 1.05
SVU 161118C00004500 C 11/18/16 4.5 0.40 0.50
SVU 161118C00005000 C 11/18/16 5.0 0.15 0.30
SVU 161118C00005500 C 11/18/16 5.5 0.05 0.20
SVU 161118C00006000 C 11/18/16 6.0 0.00 0.10
SVU 161118C00007000 C 11/18/16 7.0 0.00 0.15
SVU 161118C00008000 C 11/18/16 8.0 0.00 0.15
SVU 161118C00009000 C 11/18/16 9.0 0.00 0.15
SVU 161118P00000500 P 11/18/16 0.5 0.00 0.15
SVU 161118P00001000 P 11/18/16 1.0 0.00 0.15
SVU 161118P00001500 P 11/18/16 1.5 0.00 0.15
SVU 161118P00002000 P 11/18/16 2.0 0.00 0.15
SVU 161118P00002500 P 11/18/16 2.5 0.00 0.15
SVU 161118P00003000 P 11/18/16 3.0 0.00 0.15
SVU 161118P00003500 P 11/18/16 3.5 0.00 0.20
SVU 161118P00004000 P 11/18/16 4.0 0.10 0.20
SVU 161118P00004500 P 11/18/16 4.5 0.25 0.35
SVU 161118P00005000 P 11/18/16 5.0 0.50 0.65
SVU 161118P00005500 P 11/18/16 5.5 0.85 1.10
SVU 161118P00006000 P 11/18/16 6.0 1.30 1.50
SVU 161118P00007000 P 11/18/16 7.0 2.00 2.60
SVU 161118P00008000 P 11/18/16 8.0 3.00 3.70
SVU 161118P00009000 P 11/18/16 9.0 4.10 4.70
SVU 170120C00000500 C 01/20/17 0.5 4.00 4.30
SVU 170120C00001000 C 01/20/17 1.0 3.50 3.80
SVU 170120C00001500 C 01/20/17 1.5 3.00 3.30
SVU 170120C00002000 C 01/20/17 2.0 2.55 2.75
SVU 170120C00002500 C 01/20/17 2.5 1.95 2.45
SVU 170120C00003000 C 01/20/17 3.0 1.65 1.80
SVU 170120C00003500 C 01/20/17 3.5 1.20 1.50
SVU 170120C00004000 C 01/20/17 4.0 0.85 1.00
SVU 170120C00004500 C 01/20/17 4.5 0.55 0.70
SVU 170120C00005000 C 01/20/17 5.0 0.35 0.45
SVU 170120C00005500 C 01/20/17 5.5 0.20 0.30
SVU 170120C00006000 C 01/20/17 6.0 0.05 0.20
SVU 170120C00007000 C 01/20/17 7.0 0.05 0.10
SVU 170120C00008000 C 01/20/17 8.0 0.00 0.20
SVU 170120C00009000 C 01/20/17 9.0 0.00 0.20
SVU 170120C00010000 C 01/20/17 10.0 0.00 0.20
SVU 170120C00011000 C 01/20/17 11.0 0.00 0.15
SVU 170120C00012000 C 01/20/17 12.0 0.00 0.15
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.10
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.10
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.10
SVU 170120P00000500 P 01/20/17 0.5 0.00 0.10
SVU 170120P00001000 P 01/20/17 1.0 0.00 0.10
SVU 170120P00001500 P 01/20/17 1.5 0.00 0.15
SVU 170120P00002000 P 01/20/17 2.0 0.00 0.20
SVU 170120P00002500 P 01/20/17 2.5 0.00 0.20
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.25
SVU 170120P00003500 P 01/20/17 3.5 0.05 0.20
SVU 170120P00004000 P 01/20/17 4.0 0.20 0.30
SVU 170120P00004500 P 01/20/17 4.5 0.40 0.50
SVU 170120P00005000 P 01/20/17 5.0 0.70 0.80
SVU 170120P00005500 P 01/20/17 5.5 1.00 1.20
SVU 170120P00006000 P 01/20/17 6.0 1.40 1.60
SVU 170120P00007000 P 01/20/17 7.0 2.30 2.50
SVU 170120P00008000 P 01/20/17 8.0 3.20 3.50
SVU 170120P00009000 P 01/20/17 9.0 4.20 4.50
SVU 170120P00010000 P 01/20/17 10.0 5.20 5.50
SVU 170120P00011000 P 01/20/17 11.0 6.20 6.50
SVU 170120P00012000 P 01/20/17 12.0 7.20 7.50
SVU 170120P00015000 P 01/20/17 15.0 10.30 10.40
SVU 170120P00017000 P 01/20/17 17.0 12.30 12.40
SVU 170120P00020000 P 01/20/17 20.0 15.30 15.40
SVU 170421C00000500 C 04/21/17 0.5 4.00 4.30
SVU 170421C00001000 C 04/21/17 1.0 3.40 3.80
SVU 170421C00001500 C 04/21/17 1.5 3.00 3.30
SVU 170421C00002000 C 04/21/17 2.0 2.40 2.85
SVU 170421C00002500 C 04/21/17 2.5 0.20 2.85
SVU 170421C00003000 C 04/21/17 3.0 1.60 2.00
SVU 170421C00003500 C 04/21/17 3.5 1.25 1.60
SVU 170421C00004000 C 04/21/17 4.0 0.95 1.20
SVU 170421C00004500 C 04/21/17 4.5 0.70 0.85
SVU 170421C00005000 C 04/21/17 5.0 0.50 0.65
SVU 170421C00005500 C 04/21/17 5.5 0.25 0.50
SVU 170421C00006000 C 04/21/17 6.0 0.15 0.35
SVU 170421C00007000 C 04/21/17 7.0 0.05 0.25
SVU 170421C00008000 C 04/21/17 8.0 0.00 0.30
SVU 170421C00009000 C 04/21/17 9.0 0.00 0.30
SVU 170421C00010000 C 04/21/17 10.0 0.00 0.25
SVU 170421C00011000 C 04/21/17 11.0 0.00 0.20
SVU 170421P00000500 P 04/21/17 0.5 0.00 0.05
SVU 170421P00001000 P 04/21/17 1.0 0.00 0.15
SVU 170421P00001500 P 04/21/17 1.5 0.00 0.20
SVU 170421P00002000 P 04/21/17 2.0 0.00 0.25
SVU 170421P00002500 P 04/21/17 2.5 0.00 0.30
SVU 170421P00003000 P 04/21/17 3.0 0.05 0.30
SVU 170421P00003500 P 04/21/17 3.5 0.10 0.35
SVU 170421P00004000 P 04/21/17 4.0 0.35 0.50
SVU 170421P00004500 P 04/21/17 4.5 0.60 0.70
SVU 170421P00005000 P 04/21/17 5.0 0.85 1.00
SVU 170421P00005500 P 04/21/17 5.5 1.15 1.30
SVU 170421P00006000 P 04/21/17 6.0 1.45 1.85
SVU 170421P00007000 P 04/21/17 7.0 2.30 2.65
SVU 170421P00008000 P 04/21/17 8.0 3.20 3.60
SVU 170421P00009000 P 04/21/17 9.0 4.20 4.60
SVU 170421P00010000 P 04/21/17 10.0 5.20 5.60
SVU 170421P00011000 P 04/21/17 11.0 6.20 6.50
SVU 180119C00001000 C 01/19/18 1.0 3.50 4.00
SVU 180119C00002000 C 01/19/18 2.0 2.50 3.10
SVU 180119C00002500 C 01/19/18 2.5 2.10 2.70
SVU 180119C00003000 C 01/19/18 3.0 1.75 2.35
SVU 180119C00003500 C 01/19/18 3.5 1.45 1.95
SVU 180119C00004000 C 01/19/18 4.0 1.15 1.70
SVU 180119C00004500 C 01/19/18 4.5 0.95 1.35
SVU 180119C00005000 C 01/19/18 5.0 0.95 1.15
SVU 180119C00005500 C 01/19/18 5.5 0.60 1.00
SVU 180119C00007000 C 01/19/18 7.0 0.35 0.70
SVU 180119C00010000 C 01/19/18 10.0 0.00 0.35
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.40
SVU 180119P00001000 P 01/19/18 1.0 0.00 0.20
SVU 180119P00002000 P 01/19/18 2.0 0.00 0.40
SVU 180119P00002500 P 01/19/18 2.5 0.05 0.25
SVU 180119P00003000 P 01/19/18 3.0 0.25 0.45
SVU 180119P00003500 P 01/19/18 3.5 0.40 0.60
SVU 180119P00004000 P 01/19/18 4.0 0.55 0.85
SVU 180119P00004500 P 01/19/18 4.5 0.75 1.10
SVU 180119P00005000 P 01/19/18 5.0 1.10 1.35
SVU 180119P00005500 P 01/19/18 5.5 1.35 1.75
SVU 180119P00007000 P 01/19/18 7.0 2.50 2.95
SVU 180119P00010000 P 01/19/18 10.0 5.30 5.60
SVU 180119P00012000 P 01/19/18 12.0 7.10 7.70
SVU 190118C00000500 C 01/18/19 0.5 3.90 4.50
SVU 190118C00001000 C 01/18/19 1.0 3.40 4.10
SVU 190118C00001500 C 01/18/19 1.5 2.90 3.70
SVU 190118C00002000 C 01/18/19 2.0 2.50 3.40
SVU 190118C00002500 C 01/18/19 2.5 2.15 3.00
SVU 190118C00003000 C 01/18/19 3.0 1.85 2.75
SVU 190118C00003500 C 01/18/19 3.5 2.00 2.45
SVU 190118C00004000 C 01/18/19 4.0 1.35 2.20
SVU 190118C00004500 C 01/18/19 4.5 1.15 2.00
SVU 190118C00005000 C 01/18/19 5.0 0.95 1.75
SVU 190118C00005500 C 01/18/19 5.5 0.75 1.60
SVU 190118C00007000 C 01/18/19 7.0 0.35 1.25
SVU 190118C00010000 C 01/18/19 10.0 0.15 0.90
SVU 190118P00000500 P 01/18/19 0.5 0.00 0.15
SVU 190118P00001000 P 01/18/19 1.0 0.00 0.25
SVU 190118P00001500 P 01/18/19 1.5 0.00 0.40
SVU 190118P00002000 P 01/18/19 2.0 0.05 0.45
SVU 190118P00002500 P 01/18/19 2.5 0.10 0.70
SVU 190118P00003000 P 01/18/19 3.0 0.30 0.90
SVU 190118P00003500 P 01/18/19 3.5 0.50 1.15
SVU 190118P00004000 P 01/18/19 4.0 0.75 1.40
SVU 190118P00004500 P 01/18/19 4.5 1.00 1.65
SVU 190118P00005000 P 01/18/19 5.0 1.25 2.00
SVU 190118P00005500 P 01/18/19 5.5 1.55 2.35
SVU 190118P00007000 P 01/18/19 7.0 2.55 3.20
SVU 190118P00010000 P 01/18/19 10.0 5.10 6.00

OPRA data is delayed 15 minutes.