Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Supervalu Inc (SVU)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 170519C00000500 C 05/19/17 0.5 3.30 3.50
SVU 170519C00001000 C 05/19/17 1.0 2.55 3.00
SVU 170519C00001500 C 05/19/17 1.5 2.05 2.50
SVU 170519C00002000 C 05/19/17 2.0 1.80 2.00
SVU 170519C00002500 C 05/19/17 2.5 1.30 1.45
SVU 170519C00003000 C 05/19/17 3.0 0.65 1.00
SVU 170519C00003500 C 05/19/17 3.5 0.40 0.55
SVU 170519C00004000 C 05/19/17 4.0 0.15 0.25
SVU 170519C00004500 C 05/19/17 4.5 0.05 0.10
SVU 170519C00005000 C 05/19/17 5.0 0.00 0.10
SVU 170519C00005500 C 05/19/17 5.5 0.00 0.05
SVU 170519C00006000 C 05/19/17 6.0 0.00 0.05
SVU 170519C00007000 C 05/19/17 7.0 0.00 0.05
SVU 170519C00008000 C 05/19/17 8.0 0.00 0.05
SVU 170519P00000500 P 05/19/17 0.5 0.00 0.05
SVU 170519P00001000 P 05/19/17 1.0 0.00 0.05
SVU 170519P00001500 P 05/19/17 1.5 0.00 0.05
SVU 170519P00002000 P 05/19/17 2.0 0.00 0.05
SVU 170519P00002500 P 05/19/17 2.5 0.00 0.05
SVU 170519P00003000 P 05/19/17 3.0 0.00 0.10
SVU 170519P00003500 P 05/19/17 3.5 0.10 0.15
SVU 170519P00004000 P 05/19/17 4.0 0.30 0.40
SVU 170519P00004500 P 05/19/17 4.5 0.65 0.90
SVU 170519P00005000 P 05/19/17 5.0 1.05 1.25
SVU 170519P00005500 P 05/19/17 5.5 1.55 1.75
SVU 170519P00006000 P 05/19/17 6.0 2.00 2.25
SVU 170519P00007000 P 05/19/17 7.0 3.00 3.20
SVU 170519P00008000 P 05/19/17 8.0 4.00 4.30
SVU 170721C00000500 C 07/21/17 0.5 3.00 3.50
SVU 170721C00001000 C 07/21/17 1.0 2.80 2.95
SVU 170721C00001500 C 07/21/17 1.5 2.30 2.45
SVU 170721C00002000 C 07/21/17 2.0 1.80 2.05
SVU 170721C00002500 C 07/21/17 2.5 1.30 1.55
SVU 170721C00003000 C 07/21/17 3.0 0.90 1.10
SVU 170721C00003500 C 07/21/17 3.5 0.55 0.70
SVU 170721C00004000 C 07/21/17 4.0 0.30 0.40
SVU 170721C00004500 C 07/21/17 4.5 0.15 0.25
SVU 170721C00005000 C 07/21/17 5.0 0.05 0.15
SVU 170721C00005500 C 07/21/17 5.5 0.00 0.10
SVU 170721C00006000 C 07/21/17 6.0 0.00 0.10
SVU 170721C00007000 C 07/21/17 7.0 0.00 0.05
SVU 170721C00008000 C 07/21/17 8.0 0.00 0.05
SVU 170721C00009000 C 07/21/17 9.0 0.00 0.05
SVU 170721C00010000 C 07/21/17 10.0 0.00 0.05
SVU 170721P00000500 P 07/21/17 0.5 0.00 0.05
SVU 170721P00001000 P 07/21/17 1.0 0.00 0.05
SVU 170721P00001500 P 07/21/17 1.5 0.00 0.05
SVU 170721P00002000 P 07/21/17 2.0 0.00 0.05
SVU 170721P00002500 P 07/21/17 2.5 0.00 0.10
SVU 170721P00003000 P 07/21/17 3.0 0.05 0.15
SVU 170721P00003500 P 07/21/17 3.5 0.20 0.25
SVU 170721P00004000 P 07/21/17 4.0 0.45 0.55
SVU 170721P00004500 P 07/21/17 4.5 0.75 0.90
SVU 170721P00005000 P 07/21/17 5.0 1.10 1.30
SVU 170721P00005500 P 07/21/17 5.5 1.60 1.75
SVU 170721P00006000 P 07/21/17 6.0 2.05 2.25
SVU 170721P00007000 P 07/21/17 7.0 2.95 3.20
SVU 170721P00008000 P 07/21/17 8.0 4.00 4.20
SVU 170721P00009000 P 07/21/17 9.0 5.00 5.50
SVU 170721P00010000 P 07/21/17 10.0 6.00 6.30
SVU 171020C00000500 C 10/20/17 0.5 3.20 3.60
SVU 171020C00001000 C 10/20/17 1.0 2.80 3.00
SVU 171020C00001500 C 10/20/17 1.5 2.30 2.60
SVU 171020C00002000 C 10/20/17 2.0 1.70 2.10
SVU 171020C00002500 C 10/20/17 2.5 1.40 1.60
SVU 171020C00003000 C 10/20/17 3.0 1.00 1.25
SVU 171020C00003500 C 10/20/17 3.5 0.70 0.90
SVU 171020C00004000 C 10/20/17 4.0 0.45 0.60
SVU 171020C00004500 C 10/20/17 4.5 0.30 0.40
SVU 171020C00005000 C 10/20/17 5.0 0.15 0.30
SVU 171020C00005500 C 10/20/17 5.5 0.10 0.25
SVU 171020C00006000 C 10/20/17 6.0 0.00 0.15
SVU 171020C00007000 C 10/20/17 7.0 0.00 0.15
SVU 171020C00008000 C 10/20/17 8.0 0.00 0.05
SVU 171020C00009000 C 10/20/17 9.0 0.00 0.15
SVU 171020P00000500 P 10/20/17 0.5 0.00 0.05
SVU 171020P00001000 P 10/20/17 1.0 0.00 0.05
SVU 171020P00001500 P 10/20/17 1.5 0.00 0.05
SVU 171020P00002000 P 10/20/17 2.0 0.00 0.10
SVU 171020P00002500 P 10/20/17 2.5 0.00 0.15
SVU 171020P00003000 P 10/20/17 3.0 0.15 0.30
SVU 171020P00003500 P 10/20/17 3.5 0.30 0.45
SVU 171020P00004000 P 10/20/17 4.0 0.55 0.70
SVU 171020P00004500 P 10/20/17 4.5 0.90 1.00
SVU 171020P00005000 P 10/20/17 5.0 1.25 1.40
SVU 171020P00005500 P 10/20/17 5.5 1.65 1.85
SVU 171020P00006000 P 10/20/17 6.0 2.10 2.30
SVU 171020P00007000 P 10/20/17 7.0 3.00 3.30
SVU 171020P00008000 P 10/20/17 8.0 3.90 4.30
SVU 171020P00009000 P 10/20/17 9.0 5.00 5.30
SVU 180119C00001000 C 01/19/18 1.0 2.80 3.10
SVU 180119C00002000 C 01/19/18 2.0 1.85 2.20
SVU 180119C00002500 C 01/19/18 2.5 1.45 1.65
SVU 180119C00003000 C 01/19/18 3.0 1.10 1.35
SVU 180119C00003500 C 01/19/18 3.5 0.80 1.00
SVU 180119C00004000 C 01/19/18 4.0 0.55 0.75
SVU 180119C00004500 C 01/19/18 4.5 0.40 0.55
SVU 180119C00005000 C 01/19/18 5.0 0.25 0.35
SVU 180119C00005500 C 01/19/18 5.5 0.15 0.35
SVU 180119C00007000 C 01/19/18 7.0 0.05 0.20
SVU 180119C00010000 C 01/19/18 10.0 0.00 0.05
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.15
SVU 180119P00001000 P 01/19/18 1.0 0.00 0.15
SVU 180119P00002000 P 01/19/18 2.0 0.00 0.15
SVU 180119P00002500 P 01/19/18 2.5 0.10 0.20
SVU 180119P00003000 P 01/19/18 3.0 0.20 0.35
SVU 180119P00003500 P 01/19/18 3.5 0.40 0.55
SVU 180119P00004000 P 01/19/18 4.0 0.50 0.80
SVU 180119P00004500 P 01/19/18 4.5 0.95 1.15
SVU 180119P00005000 P 01/19/18 5.0 1.30 1.55
SVU 180119P00005500 P 01/19/18 5.5 1.60 1.90
SVU 180119P00007000 P 01/19/18 7.0 3.00 3.30
SVU 180119P00010000 P 01/19/18 10.0 6.00 6.30
SVU 180119P00012000 P 01/19/18 12.0 8.00 8.30
SVU 190118C00000500 C 01/18/19 0.5 3.10 3.70
SVU 190118C00001000 C 01/18/19 1.0 2.70 3.20
SVU 190118C00001500 C 01/18/19 1.5 2.30 2.90
SVU 190118C00002000 C 01/18/19 2.0 1.95 2.40
SVU 190118C00002500 C 01/18/19 2.5 1.50 2.15
SVU 190118C00003000 C 01/18/19 3.0 1.20 1.80
SVU 190118C00003500 C 01/18/19 3.5 1.05 1.40
SVU 190118C00004000 C 01/18/19 4.0 0.85 1.25
SVU 190118C00004500 C 01/18/19 4.5 0.55 1.10
SVU 190118C00005000 C 01/18/19 5.0 0.40 0.90
SVU 190118C00005500 C 01/18/19 5.5 0.30 0.80
SVU 190118C00007000 C 01/18/19 7.0 0.15 0.50
SVU 190118C00010000 C 01/18/19 10.0 0.00 0.30
SVU 190118P00000500 P 01/18/19 0.5 0.00 0.15
SVU 190118P00001000 P 01/18/19 1.0 0.00 0.25
SVU 190118P00001500 P 01/18/19 1.5 0.00 0.25
SVU 190118P00002000 P 01/18/19 2.0 0.00 0.25
SVU 190118P00002500 P 01/18/19 2.5 0.20 0.45
SVU 190118P00003000 P 01/18/19 3.0 0.35 0.50
SVU 190118P00003500 P 01/18/19 3.5 0.60 0.75
SVU 190118P00004000 P 01/18/19 4.0 0.80 1.00
SVU 190118P00004500 P 01/18/19 4.5 1.05 1.50
SVU 190118P00005000 P 01/18/19 5.0 1.35 1.80
SVU 190118P00005500 P 01/18/19 5.5 1.80 2.20
SVU 190118P00007000 P 01/18/19 7.0 2.95 3.50
SVU 190118P00010000 P 01/18/19 10.0 5.90 6.30

OPRA data is delayed 15 minutes.