Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Supervalu Inc (SVU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 140419C00001000 C 04/19/14 1.0 5.80 6.00
SVU 140419C00002000 C 04/19/14 2.0 4.80 5.00
SVU 140419C00003000 C 04/19/14 3.0 3.80 4.00
SVU 140419C00004000 C 04/19/14 4.0 2.85 3.00
SVU 140419C00005000 C 04/19/14 5.0 1.85 2.00
SVU 140419C00006000 C 04/19/14 6.0 0.85 1.00
SVU 140419C00007000 C 04/19/14 7.0 0.00 0.05
SVU 140419C00008000 C 04/19/14 8.0 0.00 0.05
SVU 140419C00009000 C 04/19/14 9.0 0.00 0.05
SVU 140419C00010000 C 04/19/14 10.0 0.00 0.05
SVU 140419C00011000 C 04/19/14 11.0 0.00 0.05
SVU 140419C00012000 C 04/19/14 12.0 0.00 0.05
SVU 140419C00013000 C 04/19/14 13.0 0.00 0.05
SVU 140419P00001000 P 04/19/14 1.0 0.00 0.05
SVU 140419P00002000 P 04/19/14 2.0 0.00 0.05
SVU 140419P00003000 P 04/19/14 3.0 0.00 0.05
SVU 140419P00004000 P 04/19/14 4.0 0.00 0.05
SVU 140419P00005000 P 04/19/14 5.0 0.00 0.05
SVU 140419P00006000 P 04/19/14 6.0 0.00 0.05
SVU 140419P00007000 P 04/19/14 7.0 0.00 0.15
SVU 140419P00008000 P 04/19/14 8.0 1.00 1.15
SVU 140419P00009000 P 04/19/14 9.0 2.00 2.20
SVU 140419P00010000 P 04/19/14 10.0 3.00 3.20
SVU 140419P00011000 P 04/19/14 11.0 4.00 4.20
SVU 140419P00012000 P 04/19/14 12.0 5.00 5.20
SVU 140419P00013000 P 04/19/14 13.0 6.00 6.20
SVU 140517C00001000 C 05/17/14 1.0 5.80 6.00
SVU 140517C00002000 C 05/17/14 2.0 4.80 5.00
SVU 140517C00003000 C 05/17/14 3.0 3.80 4.00
SVU 140517C00004000 C 05/17/14 4.0 2.85 3.00
SVU 140517C00005000 C 05/17/14 5.0 1.90 2.00
SVU 140517C00006000 C 05/17/14 6.0 0.95 1.10
SVU 140517C00007000 C 05/17/14 7.0 0.35 0.40
SVU 140517C00008000 C 05/17/14 8.0 0.05 0.15
SVU 140517C00009000 C 05/17/14 9.0 0.00 0.05
SVU 140517C00010000 C 05/17/14 10.0 0.00 0.05
SVU 140517C00011000 C 05/17/14 11.0 0.00 0.05
SVU 140517C00012000 C 05/17/14 12.0 0.00 0.05
SVU 140517C00013000 C 05/17/14 13.0 0.00 0.05
SVU 140517P00001000 P 05/17/14 1.0 0.00 0.05
SVU 140517P00002000 P 05/17/14 2.0 0.00 0.05
SVU 140517P00003000 P 05/17/14 3.0 0.00 0.05
SVU 140517P00004000 P 05/17/14 4.0 0.00 0.05
SVU 140517P00005000 P 05/17/14 5.0 0.00 0.05
SVU 140517P00006000 P 05/17/14 6.0 0.10 0.15
SVU 140517P00007000 P 05/17/14 7.0 0.40 0.50
SVU 140517P00008000 P 05/17/14 8.0 1.10 1.25
SVU 140517P00009000 P 05/17/14 9.0 2.05 2.20
SVU 140517P00010000 P 05/17/14 10.0 3.00 3.20
SVU 140517P00011000 P 05/17/14 11.0 4.00 4.10
SVU 140517P00012000 P 05/17/14 12.0 5.00 5.20
SVU 140517P00013000 P 05/17/14 13.0 6.00 6.20
SVU 140719C00001000 C 07/19/14 1.0 5.80 6.00
SVU 140719C00002000 C 07/19/14 2.0 4.80 5.00
SVU 140719C00003000 C 07/19/14 3.0 3.90 4.00
SVU 140719C00004000 C 07/19/14 4.0 2.90 3.00
SVU 140719C00005000 C 07/19/14 5.0 1.95 2.10
SVU 140719C00006000 C 07/19/14 6.0 1.15 1.30
SVU 140719C00007000 C 07/19/14 7.0 0.55 0.65
SVU 140719C00008000 C 07/19/14 8.0 0.25 0.35
SVU 140719C00009000 C 07/19/14 9.0 0.10 0.20
SVU 140719C00010000 C 07/19/14 10.0 0.00 0.10
SVU 140719C00011000 C 07/19/14 11.0 0.00 0.05
SVU 140719C00012000 C 07/19/14 12.0 0.00 0.05
SVU 140719C00013000 C 07/19/14 13.0 0.00 0.05
SVU 140719C00014000 C 07/19/14 14.0 0.00 0.25
SVU 140719P00001000 P 07/19/14 1.0 0.00 0.05
SVU 140719P00002000 P 07/19/14 2.0 0.00 0.05
SVU 140719P00003000 P 07/19/14 3.0 0.00 0.05
SVU 140719P00004000 P 07/19/14 4.0 0.00 0.05
SVU 140719P00005000 P 07/19/14 5.0 0.05 0.15
SVU 140719P00006000 P 07/19/14 6.0 0.25 0.35
SVU 140719P00007000 P 07/19/14 7.0 0.65 0.75
SVU 140719P00008000 P 07/19/14 8.0 1.30 1.45
SVU 140719P00009000 P 07/19/14 9.0 2.15 2.30
SVU 140719P00010000 P 07/19/14 10.0 3.00 3.20
SVU 140719P00011000 P 07/19/14 11.0 4.00 4.20
SVU 140719P00012000 P 07/19/14 12.0 5.00 5.20
SVU 140719P00013000 P 07/19/14 13.0 6.00 6.10
SVU 140719P00014000 P 07/19/14 14.0 7.00 7.10
SVU 141018C00001000 C 10/18/14 1.0 5.80 6.00
SVU 141018C00002000 C 10/18/14 2.0 4.80 5.00
SVU 141018C00003000 C 10/18/14 3.0 3.90 4.00
SVU 141018C00004000 C 10/18/14 4.0 2.90 3.10
SVU 141018C00005000 C 10/18/14 5.0 2.05 2.20
SVU 141018C00006000 C 10/18/14 6.0 1.30 1.50
SVU 141018C00007000 C 10/18/14 7.0 0.80 0.90
SVU 141018C00008000 C 10/18/14 8.0 0.45 0.50
SVU 141018C00009000 C 10/18/14 9.0 0.20 0.30
SVU 141018C00010000 C 10/18/14 10.0 0.10 0.20
SVU 141018C00011000 C 10/18/14 11.0 0.00 0.15
SVU 141018C00012000 C 10/18/14 12.0 0.00 0.10
SVU 141018C00013000 C 10/18/14 13.0 0.00 0.05
SVU 141018P00001000 P 10/18/14 1.0 0.00 0.05
SVU 141018P00002000 P 10/18/14 2.0 0.00 0.05
SVU 141018P00003000 P 10/18/14 3.0 0.00 0.05
SVU 141018P00004000 P 10/18/14 4.0 0.05 0.15
SVU 141018P00005000 P 10/18/14 5.0 0.15 0.30
SVU 141018P00006000 P 10/18/14 6.0 0.40 0.55
SVU 141018P00007000 P 10/18/14 7.0 0.85 1.00
SVU 141018P00008000 P 10/18/14 8.0 1.50 1.65
SVU 141018P00009000 P 10/18/14 9.0 2.25 2.40
SVU 141018P00010000 P 10/18/14 10.0 3.10 3.30
SVU 141018P00011000 P 10/18/14 11.0 4.10 4.20
SVU 141018P00012000 P 10/18/14 12.0 5.00 5.20
SVU 141018P00013000 P 10/18/14 13.0 6.00 6.20
SVU 150117C00000500 C 01/17/15 0.5 6.30 6.50
SVU 150117C00001000 C 01/17/15 1.0 5.80 6.00
SVU 150117C00001500 C 01/17/15 1.5 5.30 5.50
SVU 150117C00002000 C 01/17/15 2.0 4.90 5.00
SVU 150117C00002500 C 01/17/15 2.5 4.40 4.50
SVU 150117C00003000 C 01/17/15 3.0 3.90 4.10
SVU 150117C00003500 C 01/17/15 3.5 3.40 3.60
SVU 150117C00004000 C 01/17/15 4.0 3.00 3.20
SVU 150117C00004500 C 01/17/15 4.5 2.55 2.75
SVU 150117C00005000 C 01/17/15 5.0 2.20 2.35
SVU 150117C00005500 C 01/17/15 5.5 1.80 2.00
SVU 150117C00007000 C 01/17/15 7.0 1.00 1.10
SVU 150117C00010000 C 01/17/15 10.0 0.20 0.35
SVU 150117C00012000 C 01/17/15 12.0 0.05 0.15
SVU 150117C00015000 C 01/17/15 15.0 0.00 0.05
SVU 150117P00000500 P 01/17/15 0.5 0.00 0.05
SVU 150117P00001000 P 01/17/15 1.0 0.00 0.05
SVU 150117P00001500 P 01/17/15 1.5 0.00 0.05
SVU 150117P00002000 P 01/17/15 2.0 0.00 0.05
SVU 150117P00002500 P 01/17/15 2.5 0.00 0.05
SVU 150117P00003000 P 01/17/15 3.0 0.00 0.10
SVU 150117P00003500 P 01/17/15 3.5 0.05 0.15
SVU 150117P00004000 P 01/17/15 4.0 0.15 0.20
SVU 150117P00004500 P 01/17/15 4.5 0.20 0.30
SVU 150117P00005000 P 01/17/15 5.0 0.30 0.40
SVU 150117P00005500 P 01/17/15 5.5 0.45 0.55
SVU 150117P00007000 P 01/17/15 7.0 1.05 1.15
SVU 150117P00010000 P 01/17/15 10.0 3.20 3.40
SVU 150117P00012000 P 01/17/15 12.0 5.10 5.30
SVU 150117P00015000 P 01/17/15 15.0 8.00 8.20
SVU 160115C00003000 C 01/15/16 3.0 4.00 4.20
SVU 160115C00005000 C 01/15/16 5.0 2.55 2.80
SVU 160115C00007000 C 01/15/16 7.0 1.50 1.75
SVU 160115C00010000 C 01/15/16 10.0 0.60 0.85
SVU 160115C00012000 C 01/15/16 12.0 0.35 0.55
SVU 160115C00015000 C 01/15/16 15.0 0.15 0.30
SVU 160115P00003000 P 01/15/16 3.0 0.15 0.25
SVU 160115P00005000 P 01/15/16 5.0 0.65 0.80
SVU 160115P00007000 P 01/15/16 7.0 1.60 1.80
SVU 160115P00010000 P 01/15/16 10.0 3.60 3.90
SVU 160115P00012000 P 01/15/16 12.0 5.30 5.60
SVU 160115P00015000 P 01/15/16 15.0 8.10 8.40

OPRA data is delayed 15 minutes.