Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Supervalu Inc (SVU)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 140517C00001000 C 05/17/14 1.0 5.90 6.20
SVU 140517C00002000 C 05/17/14 2.0 4.90 5.20
SVU 140517C00003000 C 05/17/14 3.0 3.90 4.20
SVU 140517C00004000 C 05/17/14 4.0 2.95 3.20
SVU 140517C00005000 C 05/17/14 5.0 1.95 2.20
SVU 140517C00006000 C 05/17/14 6.0 1.00 1.10
SVU 140517C00007000 C 05/17/14 7.0 0.25 0.30
SVU 140517C00008000 C 05/17/14 8.0 0.00 0.05
SVU 140517C00009000 C 05/17/14 9.0 0.00 0.05
SVU 140517C00010000 C 05/17/14 10.0 0.00 0.05
SVU 140517C00011000 C 05/17/14 11.0 0.00 0.05
SVU 140517C00012000 C 05/17/14 12.0 0.00 0.05
SVU 140517C00013000 C 05/17/14 13.0 0.00 0.05
SVU 140517P00001000 P 05/17/14 1.0 0.00 0.05
SVU 140517P00002000 P 05/17/14 2.0 0.00 0.05
SVU 140517P00003000 P 05/17/14 3.0 0.00 0.05
SVU 140517P00004000 P 05/17/14 4.0 0.00 0.05
SVU 140517P00005000 P 05/17/14 5.0 0.00 0.05
SVU 140517P00006000 P 05/17/14 6.0 0.00 0.05
SVU 140517P00007000 P 05/17/14 7.0 0.20 0.30
SVU 140517P00008000 P 05/17/14 8.0 0.95 1.05
SVU 140517P00009000 P 05/17/14 9.0 1.80 2.05
SVU 140517P00010000 P 05/17/14 10.0 2.80 3.10
SVU 140517P00011000 P 05/17/14 11.0 3.80 4.10
SVU 140517P00012000 P 05/17/14 12.0 4.80 5.10
SVU 140517P00013000 P 05/17/14 13.0 5.80 6.10
SVU 140621C00001000 C 06/21/14 1.0 5.90 6.70
SVU 140621C00002000 C 06/21/14 2.0 4.90 5.70
SVU 140621C00003000 C 06/21/14 3.0 3.90 4.60
SVU 140621C00004000 C 06/21/14 4.0 2.95 3.30
SVU 140621C00005000 C 06/21/14 5.0 1.95 2.60
SVU 140621C00006000 C 06/21/14 6.0 1.05 1.15
SVU 140621C00007000 C 06/21/14 7.0 0.40 0.50
SVU 140621C00008000 C 06/21/14 8.0 0.10 0.15
SVU 140621C00009000 C 06/21/14 9.0 0.00 0.05
SVU 140621C00010000 C 06/21/14 10.0 0.00 0.05
SVU 140621C00011000 C 06/21/14 11.0 0.00 0.05
SVU 140621C00012000 C 06/21/14 12.0 0.00 0.05
SVU 140621C00013000 C 06/21/14 13.0 0.00 0.05
SVU 140621P00001000 P 06/21/14 1.0 0.00 0.05
SVU 140621P00002000 P 06/21/14 2.0 0.00 0.05
SVU 140621P00003000 P 06/21/14 3.0 0.00 0.05
SVU 140621P00004000 P 06/21/14 4.0 0.00 0.05
SVU 140621P00005000 P 06/21/14 5.0 0.00 0.05
SVU 140621P00006000 P 06/21/14 6.0 0.05 0.15
SVU 140621P00007000 P 06/21/14 7.0 0.35 0.45
SVU 140621P00008000 P 06/21/14 8.0 1.05 1.15
SVU 140621P00009000 P 06/21/14 9.0 1.95 2.05
SVU 140621P00010000 P 06/21/14 10.0 2.45 3.10
SVU 140621P00011000 P 06/21/14 11.0 3.40 4.10
SVU 140621P00012000 P 06/21/14 12.0 4.40 5.10
SVU 140621P00013000 P 06/21/14 13.0 5.40 6.10
SVU 140719C00001000 C 07/19/14 1.0 5.90 6.60
SVU 140719C00002000 C 07/19/14 2.0 4.90 5.40
SVU 140719C00003000 C 07/19/14 3.0 3.90 4.60
SVU 140719C00004000 C 07/19/14 4.0 2.95 3.30
SVU 140719C00005000 C 07/19/14 5.0 2.00 2.10
SVU 140719C00006000 C 07/19/14 6.0 1.15 1.30
SVU 140719C00007000 C 07/19/14 7.0 0.55 0.65
SVU 140719C00008000 C 07/19/14 8.0 0.20 0.25
SVU 140719C00009000 C 07/19/14 9.0 0.05 0.15
SVU 140719C00010000 C 07/19/14 10.0 0.00 0.05
SVU 140719C00011000 C 07/19/14 11.0 0.00 0.05
SVU 140719C00012000 C 07/19/14 12.0 0.00 0.05
SVU 140719C00013000 C 07/19/14 13.0 0.00 0.05
SVU 140719C00014000 C 07/19/14 14.0 0.00 0.20
SVU 140719P00001000 P 07/19/14 1.0 0.00 0.05
SVU 140719P00002000 P 07/19/14 2.0 0.00 0.05
SVU 140719P00003000 P 07/19/14 3.0 0.00 0.05
SVU 140719P00004000 P 07/19/14 4.0 0.00 0.05
SVU 140719P00005000 P 07/19/14 5.0 0.00 0.10
SVU 140719P00006000 P 07/19/14 6.0 0.15 0.25
SVU 140719P00007000 P 07/19/14 7.0 0.50 0.60
SVU 140719P00008000 P 07/19/14 8.0 1.15 1.25
SVU 140719P00009000 P 07/19/14 9.0 2.00 2.10
SVU 140719P00010000 P 07/19/14 10.0 2.95 3.10
SVU 140719P00011000 P 07/19/14 11.0 3.40 4.10
SVU 140719P00012000 P 07/19/14 12.0 4.40 5.10
SVU 140719P00013000 P 07/19/14 13.0 5.40 6.10
SVU 140719P00014000 P 07/19/14 14.0 6.30 7.10
SVU 141018C00001000 C 10/18/14 1.0 5.90 6.60
SVU 141018C00002000 C 10/18/14 2.0 4.90 5.60
SVU 141018C00003000 C 10/18/14 3.0 3.90 4.60
SVU 141018C00004000 C 10/18/14 4.0 3.00 3.30
SVU 141018C00005000 C 10/18/14 5.0 2.10 2.25
SVU 141018C00006000 C 10/18/14 6.0 1.35 1.50
SVU 141018C00007000 C 10/18/14 7.0 0.80 0.85
SVU 141018C00008000 C 10/18/14 8.0 0.40 0.55
SVU 141018C00009000 C 10/18/14 9.0 0.20 0.30
SVU 141018C00010000 C 10/18/14 10.0 0.05 0.15
SVU 141018C00011000 C 10/18/14 11.0 0.00 0.10
SVU 141018C00012000 C 10/18/14 12.0 0.00 0.05
SVU 141018C00013000 C 10/18/14 13.0 0.00 0.05
SVU 141018P00001000 P 10/18/14 1.0 0.00 0.05
SVU 141018P00002000 P 10/18/14 2.0 0.00 0.05
SVU 141018P00003000 P 10/18/14 3.0 0.00 0.05
SVU 141018P00004000 P 10/18/14 4.0 0.00 0.10
SVU 141018P00005000 P 10/18/14 5.0 0.10 0.20
SVU 141018P00006000 P 10/18/14 6.0 0.30 0.45
SVU 141018P00007000 P 10/18/14 7.0 0.70 0.85
SVU 141018P00008000 P 10/18/14 8.0 1.30 1.50
SVU 141018P00009000 P 10/18/14 9.0 2.10 2.25
SVU 141018P00010000 P 10/18/14 10.0 3.00 3.20
SVU 141018P00011000 P 10/18/14 11.0 3.90 4.10
SVU 141018P00012000 P 10/18/14 12.0 4.40 5.10
SVU 141018P00013000 P 10/18/14 13.0 5.40 6.10
SVU 150117C00000500 C 01/17/15 0.5 6.40 7.10
SVU 150117C00001000 C 01/17/15 1.0 5.90 6.60
SVU 150117C00001500 C 01/17/15 1.5 5.40 6.10
SVU 150117C00002000 C 01/17/15 2.0 4.90 5.30
SVU 150117C00002500 C 01/17/15 2.5 4.40 5.10
SVU 150117C00003000 C 01/17/15 3.0 3.90 4.60
SVU 150117C00003500 C 01/17/15 3.5 3.50 4.10
SVU 150117C00004000 C 01/17/15 4.0 3.10 3.20
SVU 150117C00004500 C 01/17/15 4.5 2.65 2.80
SVU 150117C00005000 C 01/17/15 5.0 2.25 2.40
SVU 150117C00005500 C 01/17/15 5.5 1.85 1.95
SVU 150117C00007000 C 01/17/15 7.0 1.00 1.10
SVU 150117C00008000 C 01/17/15 8.0 0.60 0.75
SVU 150117C00009000 C 01/17/15 9.0 0.35 0.45
SVU 150117C00010000 C 01/17/15 10.0 0.20 0.30
SVU 150117C00011000 C 01/17/15 11.0 0.10 0.20
SVU 150117C00012000 C 01/17/15 12.0 0.05 0.15
SVU 150117C00013000 C 01/17/15 13.0 0.00 0.10
SVU 150117C00015000 C 01/17/15 15.0 0.00 0.05
SVU 150117P00000500 P 01/17/15 0.5 0.00 0.05
SVU 150117P00001000 P 01/17/15 1.0 0.00 0.05
SVU 150117P00001500 P 01/17/15 1.5 0.00 0.05
SVU 150117P00002000 P 01/17/15 2.0 0.00 0.05
SVU 150117P00002500 P 01/17/15 2.5 0.00 0.05
SVU 150117P00003000 P 01/17/15 3.0 0.00 0.10
SVU 150117P00003500 P 01/17/15 3.5 0.05 0.10
SVU 150117P00004000 P 01/17/15 4.0 0.05 0.15
SVU 150117P00004500 P 01/17/15 4.5 0.15 0.25
SVU 150117P00005000 P 01/17/15 5.0 0.20 0.30
SVU 150117P00005500 P 01/17/15 5.5 0.35 0.45
SVU 150117P00007000 P 01/17/15 7.0 0.95 1.00
SVU 150117P00008000 P 01/17/15 8.0 1.50 1.70
SVU 150117P00009000 P 01/17/15 9.0 2.25 2.40
SVU 150117P00010000 P 01/17/15 10.0 3.10 3.30
SVU 150117P00011000 P 01/17/15 11.0 4.00 4.20
SVU 150117P00012000 P 01/17/15 12.0 5.00 5.10
SVU 150117P00013000 P 01/17/15 13.0 5.90 6.10
SVU 150117P00015000 P 01/17/15 15.0 7.40 8.10
SVU 160115C00003000 C 01/15/16 3.0 4.10 4.30
SVU 160115C00005000 C 01/15/16 5.0 2.60 2.85
SVU 160115C00007000 C 01/15/16 7.0 1.50 1.65
SVU 160115C00010000 C 01/15/16 10.0 0.65 0.85
SVU 160115C00012000 C 01/15/16 12.0 0.30 0.50
SVU 160115C00015000 C 01/15/16 15.0 0.10 0.25
SVU 160115P00003000 P 01/15/16 3.0 0.10 0.25
SVU 160115P00005000 P 01/15/16 5.0 0.55 0.75
SVU 160115P00007000 P 01/15/16 7.0 1.45 1.65
SVU 160115P00010000 P 01/15/16 10.0 3.50 3.80
SVU 160115P00012000 P 01/15/16 12.0 5.20 5.40
SVU 160115P00015000 P 01/15/16 15.0 8.00 8.20

OPRA data is delayed 15 minutes.