Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Supervalu Inc (SVU)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 150918C00001000 C 09/18/15 1.0 7.20 7.30
SVU 150918C00002000 C 09/18/15 2.0 6.20 6.30
SVU 150918C00003000 C 09/18/15 3.0 5.20 5.30
SVU 150918C00004000 C 09/18/15 4.0 4.20 4.30
SVU 150918C00005000 C 09/18/15 5.0 3.20 3.30
SVU 150918C00006000 C 09/18/15 6.0 2.15 2.30
SVU 150918C00007000 C 09/18/15 7.0 1.15 1.35
SVU 150918C00008000 C 09/18/15 8.0 0.40 0.60
SVU 150918C00009000 C 09/18/15 9.0 0.00 0.10
SVU 150918C00010000 C 09/18/15 10.0 0.00 0.05
SVU 150918C00011000 C 09/18/15 11.0 0.00 0.05
SVU 150918C00012000 C 09/18/15 12.0 0.00 0.05
SVU 150918C00013000 C 09/18/15 13.0 0.00 0.05
SVU 150918C00014000 C 09/18/15 14.0 0.00 0.05
SVU 150918C00015000 C 09/18/15 15.0 0.00 0.05
SVU 150918C00016000 C 09/18/15 16.0 0.00 0.05
SVU 150918P00001000 P 09/18/15 1.0 0.00 0.05
SVU 150918P00002000 P 09/18/15 2.0 0.00 0.05
SVU 150918P00003000 P 09/18/15 3.0 0.00 0.05
SVU 150918P00004000 P 09/18/15 4.0 0.00 0.05
SVU 150918P00005000 P 09/18/15 5.0 0.00 0.05
SVU 150918P00006000 P 09/18/15 6.0 0.00 0.05
SVU 150918P00007000 P 09/18/15 7.0 0.00 0.10
SVU 150918P00008000 P 09/18/15 8.0 0.20 0.35
SVU 150918P00009000 P 09/18/15 9.0 0.75 0.95
SVU 150918P00010000 P 09/18/15 10.0 1.70 1.85
SVU 150918P00011000 P 09/18/15 11.0 2.70 2.80
SVU 150918P00012000 P 09/18/15 12.0 3.70 3.80
SVU 150918P00013000 P 09/18/15 13.0 4.70 4.80
SVU 150918P00014000 P 09/18/15 14.0 5.70 5.80
SVU 150918P00015000 P 09/18/15 15.0 6.70 6.80
SVU 150918P00016000 P 09/18/15 16.0 7.70 7.80
SVU 151016C00001000 C 10/16/15 1.0 7.20 7.30
SVU 151016C00002000 C 10/16/15 2.0 6.20 6.30
SVU 151016C00003000 C 10/16/15 3.0 5.20 5.30
SVU 151016C00004000 C 10/16/15 4.0 4.20 4.40
SVU 151016C00005000 C 10/16/15 5.0 3.10 3.40
SVU 151016C00006000 C 10/16/15 6.0 2.15 2.40
SVU 151016C00007000 C 10/16/15 7.0 1.35 1.55
SVU 151016C00008000 C 10/16/15 8.0 0.55 0.75
SVU 151016C00009000 C 10/16/15 9.0 0.15 0.30
SVU 151016C00010000 C 10/16/15 10.0 0.00 0.15
SVU 151016C00011000 C 10/16/15 11.0 0.00 0.05
SVU 151016C00012000 C 10/16/15 12.0 0.00 0.05
SVU 151016C00013000 C 10/16/15 13.0 0.00 0.05
SVU 151016C00014000 C 10/16/15 14.0 0.00 0.05
SVU 151016C00015000 C 10/16/15 15.0 0.00 0.05
SVU 151016C00016000 C 10/16/15 16.0 0.00 0.05
SVU 151016C00017000 C 10/16/15 17.0 0.00 0.05
SVU 151016C00018000 C 10/16/15 18.0 0.00 0.05
SVU 151016P00001000 P 10/16/15 1.0 0.00 0.05
SVU 151016P00002000 P 10/16/15 2.0 0.00 0.05
SVU 151016P00003000 P 10/16/15 3.0 0.00 0.05
SVU 151016P00004000 P 10/16/15 4.0 0.00 0.05
SVU 151016P00005000 P 10/16/15 5.0 0.00 0.05
SVU 151016P00006000 P 10/16/15 6.0 0.00 0.10
SVU 151016P00007000 P 10/16/15 7.0 0.10 0.20
SVU 151016P00008000 P 10/16/15 8.0 0.35 0.50
SVU 151016P00009000 P 10/16/15 9.0 0.90 1.15
SVU 151016P00010000 P 10/16/15 10.0 1.70 2.00
SVU 151016P00011000 P 10/16/15 11.0 2.70 2.90
SVU 151016P00012000 P 10/16/15 12.0 3.70 3.80
SVU 151016P00013000 P 10/16/15 13.0 4.70 4.80
SVU 151016P00014000 P 10/16/15 14.0 5.70 5.80
SVU 151016P00015000 P 10/16/15 15.0 6.70 6.80
SVU 151016P00016000 P 10/16/15 16.0 7.70 7.80
SVU 151016P00017000 P 10/16/15 17.0 8.70 8.80
SVU 151016P00018000 P 10/16/15 18.0 9.70 9.80
SVU 160115C00001000 C 01/15/16 1.0 7.20 7.30
SVU 160115C00002000 C 01/15/16 2.0 6.20 6.30
SVU 160115C00003000 C 01/15/16 3.0 5.10 5.30
SVU 160115C00004000 C 01/15/16 4.0 4.10 4.40
SVU 160115C00005000 C 01/15/16 5.0 3.10 3.40
SVU 160115C00006000 C 01/15/16 6.0 2.25 2.60
SVU 160115C00007000 C 01/15/16 7.0 1.45 1.75
SVU 160115C00008000 C 01/15/16 8.0 0.95 1.10
SVU 160115C00009000 C 01/15/16 9.0 0.50 0.65
SVU 160115C00010000 C 01/15/16 10.0 0.25 0.35
SVU 160115C00011000 C 01/15/16 11.0 0.10 0.20
SVU 160115C00012000 C 01/15/16 12.0 0.05 0.15
SVU 160115C00013000 C 01/15/16 13.0 0.00 0.10
SVU 160115C00014000 C 01/15/16 14.0 0.00 0.10
SVU 160115C00015000 C 01/15/16 15.0 0.00 0.05
SVU 160115C00016000 C 01/15/16 16.0 0.00 0.05
SVU 160115C00017000 C 01/15/16 17.0 0.00 0.05
SVU 160115C00018000 C 01/15/16 18.0 0.00 0.05
SVU 160115P00001000 P 01/15/16 1.0 0.00 0.05
SVU 160115P00002000 P 01/15/16 2.0 0.00 0.05
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.05
SVU 160115P00004000 P 01/15/16 4.0 0.00 0.10
SVU 160115P00005000 P 01/15/16 5.0 0.00 0.15
SVU 160115P00006000 P 01/15/16 6.0 0.10 0.30
SVU 160115P00007000 P 01/15/16 7.0 0.30 0.50
SVU 160115P00008000 P 01/15/16 8.0 0.70 0.90
SVU 160115P00009000 P 01/15/16 9.0 1.25 1.45
SVU 160115P00010000 P 01/15/16 10.0 1.90 2.25
SVU 160115P00011000 P 01/15/16 11.0 2.80 3.10
SVU 160115P00012000 P 01/15/16 12.0 3.70 4.00
SVU 160115P00013000 P 01/15/16 13.0 4.70 4.90
SVU 160115P00014000 P 01/15/16 14.0 5.70 5.90
SVU 160115P00015000 P 01/15/16 15.0 6.70 6.80
SVU 160115P00016000 P 01/15/16 16.0 7.70 7.80
SVU 160115P00017000 P 01/15/16 17.0 8.70 8.80
SVU 160115P00018000 P 01/15/16 18.0 9.70 9.80
SVU 160415C00001000 C 04/15/16 1.0 7.20 7.30
SVU 160415C00002000 C 04/15/16 2.0 6.10 6.40
SVU 160415C00003000 C 04/15/16 3.0 5.10 5.40
SVU 160415C00004000 C 04/15/16 4.0 4.10 4.50
SVU 160415C00005000 C 04/15/16 5.0 3.20 3.60
SVU 160415C00006000 C 04/15/16 6.0 2.30 2.80
SVU 160415C00007000 C 04/15/16 7.0 1.65 1.95
SVU 160415C00008000 C 04/15/16 8.0 1.10 1.35
SVU 160415C00009000 C 04/15/16 9.0 0.65 0.90
SVU 160415C00010000 C 04/15/16 10.0 0.35 0.65
SVU 160415C00011000 C 04/15/16 11.0 0.20 0.45
SVU 160415C00012000 C 04/15/16 12.0 0.00 0.25
SVU 160415C00013000 C 04/15/16 13.0 0.00 0.25
SVU 160415C00014000 C 04/15/16 14.0 0.00 0.15
SVU 160415C00015000 C 04/15/16 15.0 0.00 0.10
SVU 160415C00016000 C 04/15/16 16.0 0.00 0.10
SVU 160415C00017000 C 04/15/16 17.0 0.00 0.10
SVU 160415P00001000 P 04/15/16 1.0 0.00 0.05
SVU 160415P00002000 P 04/15/16 2.0 0.00 0.05
SVU 160415P00003000 P 04/15/16 3.0 0.00 0.05
SVU 160415P00004000 P 04/15/16 4.0 0.00 0.15
SVU 160415P00005000 P 04/15/16 5.0 0.00 0.25
SVU 160415P00006000 P 04/15/16 6.0 0.10 0.45
SVU 160415P00007000 P 04/15/16 7.0 0.40 0.65
SVU 160415P00008000 P 04/15/16 8.0 0.80 1.05
SVU 160415P00009000 P 04/15/16 9.0 1.35 1.65
SVU 160415P00010000 P 04/15/16 10.0 2.05 2.40
SVU 160415P00011000 P 04/15/16 11.0 2.75 3.20
SVU 160415P00012000 P 04/15/16 12.0 3.70 4.10
SVU 160415P00013000 P 04/15/16 13.0 4.70 5.10
SVU 160415P00014000 P 04/15/16 14.0 5.70 6.00
SVU 160415P00015000 P 04/15/16 15.0 6.70 6.90
SVU 160415P00016000 P 04/15/16 16.0 7.70 7.90
SVU 160415P00017000 P 04/15/16 17.0 8.60 8.90
SVU 170120C00003000 C 01/20/17 3.0 4.80 5.70
SVU 170120C00005000 C 01/20/17 5.0 3.20 4.20
SVU 170120C00007000 C 01/20/17 7.0 2.00 2.75
SVU 170120C00010000 C 01/20/17 10.0 0.75 1.45
SVU 170120C00012000 C 01/20/17 12.0 0.30 1.00
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.80
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.55
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.35
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.30
SVU 170120P00005000 P 01/20/17 5.0 0.10 0.75
SVU 170120P00007000 P 01/20/17 7.0 0.80 1.40
SVU 170120P00010000 P 01/20/17 10.0 2.40 3.20
SVU 170120P00012000 P 01/20/17 12.0 3.90 4.90
SVU 170120P00015000 P 01/20/17 15.0 6.50 7.50
SVU 170120P00017000 P 01/20/17 17.0 8.40 9.30
SVU 170120P00020000 P 01/20/17 20.0 11.50 12.10

OPRA data is delayed 15 minutes.