Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Supervalu Inc (SVU)
As of May 24 2013 2:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 130622C00001000 C 06/22/13 1.0 5.30 5.50
SVU 130622C00001500 C 06/22/13 1.5 4.80 5.00
SVU 130622C00002000 C 06/22/13 2.0 4.30 4.50
SVU 130622C00002500 C 06/22/13 2.5 3.80 4.00
SVU 130622C00003000 C 06/22/13 3.0 3.30 3.50
SVU 130622C00003500 C 06/22/13 3.5 2.85 3.00
SVU 130622C00004000 C 06/22/13 4.0 2.35 2.50
SVU 130622C00004500 C 06/22/13 4.5 1.75 2.00
SVU 130622C00005000 C 06/22/13 5.0 1.40 1.50
SVU 130622C00005500 C 06/22/13 5.5 0.95 1.00
SVU 130622C00006000 C 06/22/13 6.0 0.50 0.60
SVU 130622C00007000 C 06/22/13 7.0 0.10 0.15
SVU 130622C00008000 C 06/22/13 8.0 0.00 0.05
SVU 130622C00009000 C 06/22/13 9.0 0.00 0.05
SVU 130622C00010000 C 06/22/13 10.0 0.00 0.05
SVU 130622P00001000 P 06/22/13 1.0 0.00 0.05
SVU 130622P00001500 P 06/22/13 1.5 0.00 0.05
SVU 130622P00002000 P 06/22/13 2.0 0.00 0.05
SVU 130622P00002500 P 06/22/13 2.5 0.00 0.05
SVU 130622P00003000 P 06/22/13 3.0 0.00 0.05
SVU 130622P00003500 P 06/22/13 3.5 0.00 0.05
SVU 130622P00004000 P 06/22/13 4.0 0.00 0.05
SVU 130622P00004500 P 06/22/13 4.5 0.00 0.05
SVU 130622P00005000 P 06/22/13 5.0 0.00 0.10
SVU 130622P00005500 P 06/22/13 5.5 0.05 0.10
SVU 130622P00006000 P 06/22/13 6.0 0.15 0.20
SVU 130622P00007000 P 06/22/13 7.0 0.70 0.80
SVU 130622P00008000 P 06/22/13 8.0 1.60 1.70
SVU 130622P00009000 P 06/22/13 9.0 2.55 2.80
SVU 130622P00010000 P 06/22/13 10.0 3.50 3.80
SVU 130720C00000500 C 07/20/13 0.5 5.80 6.00
SVU 130720C00001000 C 07/20/13 1.0 5.30 5.50
SVU 130720C00001500 C 07/20/13 1.5 4.80 5.00
SVU 130720C00002000 C 07/20/13 2.0 4.30 4.50
SVU 130720C00002500 C 07/20/13 2.5 3.80 4.00
SVU 130720C00003000 C 07/20/13 3.0 3.40 3.50
SVU 130720C00003500 C 07/20/13 3.5 2.90 3.00
SVU 130720C00004000 C 07/20/13 4.0 2.40 2.50
SVU 130720C00004500 C 07/20/13 4.5 1.90 2.00
SVU 130720C00005000 C 07/20/13 5.0 1.45 1.55
SVU 130720C00005500 C 07/20/13 5.5 1.05 1.15
SVU 130720C00006000 C 07/20/13 6.0 0.70 0.80
SVU 130720C00007000 C 07/20/13 7.0 0.25 0.30
SVU 130720C00008000 C 07/20/13 8.0 0.10 0.15
SVU 130720C00009000 C 07/20/13 9.0 0.00 0.10
SVU 130720P00000500 P 07/20/13 0.5 0.00 0.05
SVU 130720P00001000 P 07/20/13 1.0 0.00 0.05
SVU 130720P00001500 P 07/20/13 1.5 0.00 0.05
SVU 130720P00002000 P 07/20/13 2.0 0.00 0.05
SVU 130720P00002500 P 07/20/13 2.5 0.00 0.05
SVU 130720P00003000 P 07/20/13 3.0 0.00 0.05
SVU 130720P00003500 P 07/20/13 3.5 0.00 0.05
SVU 130720P00004000 P 07/20/13 4.0 0.00 0.10
SVU 130720P00004500 P 07/20/13 4.5 0.05 0.15
SVU 130720P00005000 P 07/20/13 5.0 0.10 0.15
SVU 130720P00005500 P 07/20/13 5.5 0.15 0.25
SVU 130720P00006000 P 07/20/13 6.0 0.35 0.40
SVU 130720P00007000 P 07/20/13 7.0 0.90 0.95
SVU 130720P00008000 P 07/20/13 8.0 1.70 1.80
SVU 130720P00009000 P 07/20/13 9.0 2.65 2.75
SVU 131019C00000500 C 10/19/13 0.5 5.80 6.00
SVU 131019C00001000 C 10/19/13 1.0 5.30 5.50
SVU 131019C00001500 C 10/19/13 1.5 4.80 5.00
SVU 131019C00002000 C 10/19/13 2.0 4.30 4.50
SVU 131019C00002500 C 10/19/13 2.5 3.80 4.00
SVU 131019C00003000 C 10/19/13 3.0 3.30 3.50
SVU 131019C00003500 C 10/19/13 3.5 2.75 3.10
SVU 131019C00004000 C 10/19/13 4.0 2.40 2.50
SVU 131019C00004500 C 10/19/13 4.5 1.80 2.15
SVU 131019C00005000 C 10/19/13 5.0 1.55 1.65
SVU 131019C00005500 C 10/19/13 5.5 1.20 1.30
SVU 131019C00006000 C 10/19/13 6.0 0.90 1.00
SVU 131019C00007000 C 10/19/13 7.0 0.45 0.50
SVU 131019C00008000 C 10/19/13 8.0 0.20 0.30
SVU 131019C00009000 C 10/19/13 9.0 0.05 0.15
SVU 131019P00000500 P 10/19/13 0.5 0.00 0.05
SVU 131019P00001000 P 10/19/13 1.0 0.00 0.05
SVU 131019P00001500 P 10/19/13 1.5 0.00 0.05
SVU 131019P00002000 P 10/19/13 2.0 0.00 0.05
SVU 131019P00002500 P 10/19/13 2.5 0.00 0.05
SVU 131019P00003000 P 10/19/13 3.0 0.00 0.10
SVU 131019P00003500 P 10/19/13 3.5 0.00 0.15
SVU 131019P00004000 P 10/19/13 4.0 0.05 0.15
SVU 131019P00004500 P 10/19/13 4.5 0.15 0.25
SVU 131019P00005000 P 10/19/13 5.0 0.25 0.35
SVU 131019P00005500 P 10/19/13 5.5 0.40 0.50
SVU 131019P00006000 P 10/19/13 6.0 0.65 0.80
SVU 131019P00007000 P 10/19/13 7.0 1.20 1.30
SVU 131019P00008000 P 10/19/13 8.0 1.95 2.10
SVU 131019P00009000 P 10/19/13 9.0 2.70 3.10
SVU 140118C00000500 C 01/18/14 0.5 5.80 6.00
SVU 140118C00001000 C 01/18/14 1.0 5.30 5.50
SVU 140118C00001500 C 01/18/14 1.5 4.80 5.00
SVU 140118C00002000 C 01/18/14 2.0 4.30 4.50
SVU 140118C00002500 C 01/18/14 2.5 3.80 4.00
SVU 140118C00003000 C 01/18/14 3.0 3.30 3.50
SVU 140118C00003500 C 01/18/14 3.5 2.85 3.00
SVU 140118C00004000 C 01/18/14 4.0 2.45 2.55
SVU 140118C00004500 C 01/18/14 4.5 2.00 2.15
SVU 140118C00005000 C 01/18/14 5.0 1.65 1.75
SVU 140118C00005500 C 01/18/14 5.5 1.30 1.40
SVU 140118C00006000 C 01/18/14 6.0 1.00 1.10
SVU 140118C00007000 C 01/18/14 7.0 0.60 0.70
SVU 140118C00008000 C 01/18/14 8.0 0.30 0.40
SVU 140118C00009000 C 01/18/14 9.0 0.15 0.25
SVU 140118C00010000 C 01/18/14 10.0 0.10 0.15
SVU 140118C00012000 C 01/18/14 12.0 0.00 0.10
SVU 140118C00015000 C 01/18/14 15.0 0.00 0.05
SVU 140118P00000500 P 01/18/14 0.5 0.00 0.05
SVU 140118P00001000 P 01/18/14 1.0 0.00 0.05
SVU 140118P00001500 P 01/18/14 1.5 0.00 0.05
SVU 140118P00002000 P 01/18/14 2.0 0.05 0.10
SVU 140118P00002500 P 01/18/14 2.5 0.05 0.10
SVU 140118P00003000 P 01/18/14 3.0 0.10 0.20
SVU 140118P00003500 P 01/18/14 3.5 0.15 0.25
SVU 140118P00004000 P 01/18/14 4.0 0.25 0.30
SVU 140118P00004500 P 01/18/14 4.5 0.30 0.40
SVU 140118P00005000 P 01/18/14 5.0 0.45 0.60
SVU 140118P00005500 P 01/18/14 5.5 0.65 0.75
SVU 140118P00006000 P 01/18/14 6.0 0.90 0.95
SVU 140118P00007000 P 01/18/14 7.0 1.45 1.55
SVU 140118P00008000 P 01/18/14 8.0 2.20 2.35
SVU 140118P00009000 P 01/18/14 9.0 3.00 3.20
SVU 140118P00010000 P 01/18/14 10.0 3.90 4.10
SVU 140118P00012000 P 01/18/14 12.0 5.80 6.00
SVU 140118P00015000 P 01/18/14 15.0 8.70 9.10
SVU 150117C00000500 C 01/17/15 0.5 5.80 6.00
SVU 150117C00001000 C 01/17/15 1.0 5.30 5.50
SVU 150117C00001500 C 01/17/15 1.5 4.80 5.00
SVU 150117C00002000 C 01/17/15 2.0 4.30 4.50
SVU 150117C00002500 C 01/17/15 2.5 3.70 4.20
SVU 150117C00003000 C 01/17/15 3.0 3.20 3.70
SVU 150117C00003500 C 01/17/15 3.5 2.95 3.20
SVU 150117C00004000 C 01/17/15 4.0 2.55 2.80
SVU 150117C00004500 C 01/17/15 4.5 2.20 2.40
SVU 150117C00005000 C 01/17/15 5.0 1.90 2.10
SVU 150117C00005500 C 01/17/15 5.5 1.65 1.80
SVU 150117C00007000 C 01/17/15 7.0 1.00 1.20
SVU 150117C00010000 C 01/17/15 10.0 0.35 0.55
SVU 150117C00012000 C 01/17/15 12.0 0.10 0.30
SVU 150117P00000500 P 01/17/15 0.5 0.00 0.05
SVU 150117P00001000 P 01/17/15 1.0 0.00 0.05
SVU 150117P00001500 P 01/17/15 1.5 0.00 0.15
SVU 150117P00002000 P 01/17/15 2.0 0.05 0.30
SVU 150117P00002500 P 01/17/15 2.5 0.20 0.35
SVU 150117P00003000 P 01/17/15 3.0 0.20 0.55
SVU 150117P00003500 P 01/17/15 3.5 0.35 0.65
SVU 150117P00004000 P 01/17/15 4.0 0.55 0.70
SVU 150117P00004500 P 01/17/15 4.5 0.65 1.00
SVU 150117P00005000 P 01/17/15 5.0 0.95 1.10
SVU 150117P00005500 P 01/17/15 5.5 1.05 1.50
SVU 150117P00007000 P 01/17/15 7.0 1.95 2.35
SVU 150117P00010000 P 01/17/15 10.0 4.40 4.60
SVU 150117P00012000 P 01/17/15 12.0 6.10 6.40