Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Supervalu Inc (SVU)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 140816C00001000 C 08/16/14 1.0 7.60 8.10
SVU 140816C00002000 C 08/16/14 2.0 6.60 7.10
SVU 140816C00003000 C 08/16/14 3.0 5.60 6.10
SVU 140816C00004000 C 08/16/14 4.0 4.50 5.10
SVU 140816C00005000 C 08/16/14 5.0 3.60 4.10
SVU 140816C00006000 C 08/16/14 6.0 2.65 3.00
SVU 140816C00007000 C 08/16/14 7.0 1.90 2.05
SVU 140816C00008000 C 08/16/14 8.0 1.00 1.15
SVU 140816C00009000 C 08/16/14 9.0 0.40 0.45
SVU 140816C00010000 C 08/16/14 10.0 0.10 0.15
SVU 140816C00011000 C 08/16/14 11.0 0.00 0.05
SVU 140816C00012000 C 08/16/14 12.0 0.00 0.05
SVU 140816C00013000 C 08/16/14 13.0 0.00 0.05
SVU 140816C00014000 C 08/16/14 14.0 0.00 0.05
SVU 140816C00015000 C 08/16/14 15.0 0.00 0.05
SVU 140816C00016000 C 08/16/14 16.0 0.00 0.05
SVU 140816P00001000 P 08/16/14 1.0 0.00 0.05
SVU 140816P00002000 P 08/16/14 2.0 0.00 0.05
SVU 140816P00003000 P 08/16/14 3.0 0.00 0.05
SVU 140816P00004000 P 08/16/14 4.0 0.00 0.05
SVU 140816P00005000 P 08/16/14 5.0 0.00 0.05
SVU 140816P00006000 P 08/16/14 6.0 0.00 0.05
SVU 140816P00007000 P 08/16/14 7.0 0.00 0.10
SVU 140816P00008000 P 08/16/14 8.0 0.10 0.20
SVU 140816P00009000 P 08/16/14 9.0 0.45 0.55
SVU 140816P00010000 P 08/16/14 10.0 1.10 1.30
SVU 140816P00011000 P 08/16/14 11.0 1.95 2.30
SVU 140816P00012000 P 08/16/14 12.0 2.95 3.30
SVU 140816P00013000 P 08/16/14 13.0 3.90 4.30
SVU 140816P00014000 P 08/16/14 14.0 4.90 5.40
SVU 140816P00015000 P 08/16/14 15.0 5.90 6.40
SVU 140816P00016000 P 08/16/14 16.0 6.90 7.40
SVU 140920C00001000 C 09/20/14 1.0 7.40 8.10
SVU 140920C00002000 C 09/20/14 2.0 6.30 7.40
SVU 140920C00003000 C 09/20/14 3.0 5.40 6.10
SVU 140920C00004000 C 09/20/14 4.0 4.40 5.10
SVU 140920C00005000 C 09/20/14 5.0 3.40 4.10
SVU 140920C00006000 C 09/20/14 6.0 2.50 3.10
SVU 140920C00007000 C 09/20/14 7.0 1.95 2.10
SVU 140920C00008000 C 09/20/14 8.0 1.10 1.25
SVU 140920C00009000 C 09/20/14 9.0 0.50 0.65
SVU 140920C00010000 C 09/20/14 10.0 0.20 0.25
SVU 140920C00011000 C 09/20/14 11.0 0.05 0.15
SVU 140920C00012000 C 09/20/14 12.0 0.00 0.05
SVU 140920C00013000 C 09/20/14 13.0 0.00 0.05
SVU 140920C00014000 C 09/20/14 14.0 0.00 0.05
SVU 140920C00015000 C 09/20/14 15.0 0.00 0.05
SVU 140920C00016000 C 09/20/14 16.0 0.00 0.05
SVU 140920C00017000 C 09/20/14 17.0 0.00 0.05
SVU 140920P00001000 P 09/20/14 1.0 0.00 0.05
SVU 140920P00002000 P 09/20/14 2.0 0.00 0.05
SVU 140920P00003000 P 09/20/14 3.0 0.00 0.05
SVU 140920P00004000 P 09/20/14 4.0 0.00 0.05
SVU 140920P00005000 P 09/20/14 5.0 0.00 0.05
SVU 140920P00006000 P 09/20/14 6.0 0.00 0.05
SVU 140920P00007000 P 09/20/14 7.0 0.05 0.15
SVU 140920P00008000 P 09/20/14 8.0 0.20 0.35
SVU 140920P00009000 P 09/20/14 9.0 0.60 0.75
SVU 140920P00010000 P 09/20/14 10.0 1.25 1.40
SVU 140920P00011000 P 09/20/14 11.0 2.10 2.25
SVU 140920P00012000 P 09/20/14 12.0 2.95 3.40
SVU 140920P00013000 P 09/20/14 13.0 3.90 4.50
SVU 140920P00014000 P 09/20/14 14.0 4.90 5.60
SVU 140920P00015000 P 09/20/14 15.0 5.90 6.60
SVU 140920P00016000 P 09/20/14 16.0 6.90 7.60
SVU 140920P00017000 P 09/20/14 17.0 7.90 8.60
SVU 141018C00001000 C 10/18/14 1.0 7.60 8.10
SVU 141018C00002000 C 10/18/14 2.0 6.60 7.10
SVU 141018C00003000 C 10/18/14 3.0 5.60 6.10
SVU 141018C00004000 C 10/18/14 4.0 4.60 5.10
SVU 141018C00005000 C 10/18/14 5.0 3.60 4.10
SVU 141018C00006000 C 10/18/14 6.0 2.75 3.10
SVU 141018C00007000 C 10/18/14 7.0 1.95 2.15
SVU 141018C00008000 C 10/18/14 8.0 1.20 1.35
SVU 141018C00009000 C 10/18/14 9.0 0.65 0.75
SVU 141018C00010000 C 10/18/14 10.0 0.30 0.40
SVU 141018C00011000 C 10/18/14 11.0 0.05 0.20
SVU 141018C00012000 C 10/18/14 12.0 0.00 0.10
SVU 141018C00013000 C 10/18/14 13.0 0.00 0.05
SVU 141018C00014000 C 10/18/14 14.0 0.00 0.05
SVU 141018C00015000 C 10/18/14 15.0 0.00 0.05
SVU 141018P00001000 P 10/18/14 1.0 0.00 0.05
SVU 141018P00002000 P 10/18/14 2.0 0.00 0.05
SVU 141018P00003000 P 10/18/14 3.0 0.00 0.05
SVU 141018P00004000 P 10/18/14 4.0 0.00 0.05
SVU 141018P00005000 P 10/18/14 5.0 0.00 0.05
SVU 141018P00006000 P 10/18/14 6.0 0.05 0.10
SVU 141018P00007000 P 10/18/14 7.0 0.10 0.20
SVU 141018P00008000 P 10/18/14 8.0 0.30 0.40
SVU 141018P00009000 P 10/18/14 9.0 0.75 0.90
SVU 141018P00010000 P 10/18/14 10.0 1.35 1.50
SVU 141018P00011000 P 10/18/14 11.0 2.15 2.35
SVU 141018P00012000 P 10/18/14 12.0 3.10 3.20
SVU 141018P00013000 P 10/18/14 13.0 3.90 4.30
SVU 141018P00014000 P 10/18/14 14.0 4.90 5.40
SVU 141018P00015000 P 10/18/14 15.0 5.90 6.40
SVU 150117C00000500 C 01/17/15 0.5 7.90 8.60
SVU 150117C00001000 C 01/17/15 1.0 7.30 8.10
SVU 150117C00001500 C 01/17/15 1.5 6.60 8.00
SVU 150117C00002000 C 01/17/15 2.0 6.40 7.10
SVU 150117C00002500 C 01/17/15 2.5 5.50 6.80
SVU 150117C00003000 C 01/17/15 3.0 5.50 6.10
SVU 150117C00003500 C 01/17/15 3.5 5.30 5.60
SVU 150117C00004000 C 01/17/15 4.0 4.60 5.10
SVU 150117C00004500 C 01/17/15 4.5 4.10 4.60
SVU 150117C00005000 C 01/17/15 5.0 3.60 4.10
SVU 150117C00005500 C 01/17/15 5.5 3.40 3.60
SVU 150117C00007000 C 01/17/15 7.0 2.15 2.30
SVU 150117C00008000 C 01/17/15 8.0 1.45 1.60
SVU 150117C00009000 C 01/17/15 9.0 0.90 1.00
SVU 150117C00010000 C 01/17/15 10.0 0.55 0.60
SVU 150117C00011000 C 01/17/15 11.0 0.25 0.40
SVU 150117C00012000 C 01/17/15 12.0 0.10 0.20
SVU 150117C00013000 C 01/17/15 13.0 0.05 0.15
SVU 150117C00014000 C 01/17/15 14.0 0.00 0.10
SVU 150117C00015000 C 01/17/15 15.0 0.00 0.10
SVU 150117P00000500 P 01/17/15 0.5 0.00 0.05
SVU 150117P00001000 P 01/17/15 1.0 0.00 0.05
SVU 150117P00001500 P 01/17/15 1.5 0.00 0.05
SVU 150117P00002000 P 01/17/15 2.0 0.00 0.05
SVU 150117P00002500 P 01/17/15 2.5 0.00 0.05
SVU 150117P00003000 P 01/17/15 3.0 0.00 0.05
SVU 150117P00003500 P 01/17/15 3.5 0.00 0.05
SVU 150117P00004000 P 01/17/15 4.0 0.00 0.05
SVU 150117P00004500 P 01/17/15 4.5 0.00 0.10
SVU 150117P00005000 P 01/17/15 5.0 0.05 0.10
SVU 150117P00005500 P 01/17/15 5.5 0.05 0.15
SVU 150117P00007000 P 01/17/15 7.0 0.25 0.40
SVU 150117P00008000 P 01/17/15 8.0 0.55 0.70
SVU 150117P00009000 P 01/17/15 9.0 1.00 1.10
SVU 150117P00010000 P 01/17/15 10.0 1.65 1.70
SVU 150117P00011000 P 01/17/15 11.0 2.35 2.55
SVU 150117P00012000 P 01/17/15 12.0 3.20 3.40
SVU 150117P00013000 P 01/17/15 13.0 4.10 4.30
SVU 150117P00014000 P 01/17/15 14.0 5.10 5.20
SVU 150117P00015000 P 01/17/15 15.0 5.90 6.60
SVU 160115C00003000 C 01/15/16 3.0 5.30 6.10
SVU 160115C00005000 C 01/15/16 5.0 3.90 4.40
SVU 160115C00007000 C 01/15/16 7.0 2.35 2.80
SVU 160115C00010000 C 01/15/16 10.0 1.15 1.35
SVU 160115C00012000 C 01/15/16 12.0 0.45 0.85
SVU 160115C00015000 C 01/15/16 15.0 0.15 0.50
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.15
SVU 160115P00005000 P 01/15/16 5.0 0.25 0.45
SVU 160115P00007000 P 01/15/16 7.0 0.65 1.00
SVU 160115P00010000 P 01/15/16 10.0 2.25 2.70
SVU 160115P00012000 P 01/15/16 12.0 3.70 4.20
SVU 160115P00015000 P 01/15/16 15.0 6.20 6.70

OPRA data is delayed 15 minutes.