Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Supervalu Inc (SVU)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 141018C00001000 C 10/18/14 1.0 7.30 8.10
SVU 141018C00002000 C 10/18/14 2.0 6.50 6.90
SVU 141018C00003000 C 10/18/14 3.0 5.50 6.00
SVU 141018C00004000 C 10/18/14 4.0 4.50 5.10
SVU 141018C00005000 C 10/18/14 5.0 3.50 4.00
SVU 141018C00006000 C 10/18/14 6.0 2.60 2.95
SVU 141018C00007000 C 10/18/14 7.0 1.60 1.95
SVU 141018C00008000 C 10/18/14 8.0 0.75 0.85
SVU 141018C00009000 C 10/18/14 9.0 0.25 0.30
SVU 141018C00010000 C 10/18/14 10.0 0.05 0.10
SVU 141018C00011000 C 10/18/14 11.0 0.00 0.05
SVU 141018C00012000 C 10/18/14 12.0 0.00 0.05
SVU 141018C00013000 C 10/18/14 13.0 0.00 0.05
SVU 141018C00014000 C 10/18/14 14.0 0.00 0.05
SVU 141018C00015000 C 10/18/14 15.0 0.00 0.05
SVU 141018C00016000 C 10/18/14 16.0 0.00 0.05
SVU 141018P00001000 P 10/18/14 1.0 0.00 0.05
SVU 141018P00002000 P 10/18/14 2.0 0.00 0.05
SVU 141018P00003000 P 10/18/14 3.0 0.00 0.05
SVU 141018P00004000 P 10/18/14 4.0 0.00 0.05
SVU 141018P00005000 P 10/18/14 5.0 0.00 0.05
SVU 141018P00006000 P 10/18/14 6.0 0.00 0.05
SVU 141018P00007000 P 10/18/14 7.0 0.00 0.05
SVU 141018P00008000 P 10/18/14 8.0 0.15 0.20
SVU 141018P00009000 P 10/18/14 9.0 0.60 0.65
SVU 141018P00010000 P 10/18/14 10.0 1.35 1.50
SVU 141018P00011000 P 10/18/14 11.0 2.20 2.45
SVU 141018P00012000 P 10/18/14 12.0 3.20 3.50
SVU 141018P00013000 P 10/18/14 13.0 4.20 4.50
SVU 141018P00014000 P 10/18/14 14.0 5.20 5.50
SVU 141018P00015000 P 10/18/14 15.0 6.20 6.50
SVU 141018P00016000 P 10/18/14 16.0 7.20 7.50
SVU 141122C00002000 C 11/22/14 2.0 6.30 7.10
SVU 141122C00003000 C 11/22/14 3.0 5.50 6.00
SVU 141122C00004000 C 11/22/14 4.0 4.40 5.20
SVU 141122C00005000 C 11/22/14 5.0 3.50 3.90
SVU 141122C00006000 C 11/22/14 6.0 2.60 2.95
SVU 141122C00007000 C 11/22/14 7.0 1.65 1.80
SVU 141122C00008000 C 11/22/14 8.0 0.90 1.00
SVU 141122C00009000 C 11/22/14 9.0 0.35 0.45
SVU 141122C00010000 C 11/22/14 10.0 0.10 0.20
SVU 141122C00011000 C 11/22/14 11.0 0.00 0.10
SVU 141122C00012000 C 11/22/14 12.0 0.00 0.05
SVU 141122C00013000 C 11/22/14 13.0 0.00 0.05
SVU 141122C00014000 C 11/22/14 14.0 0.00 0.05
SVU 141122C00015000 C 11/22/14 15.0 0.00 0.05
SVU 141122C00016000 C 11/22/14 16.0 0.00 0.05
SVU 141122C00017000 C 11/22/14 17.0 0.00 0.05
SVU 141122C00018000 C 11/22/14 18.0 0.00 0.05
SVU 141122P00002000 P 11/22/14 2.0 0.00 0.05
SVU 141122P00003000 P 11/22/14 3.0 0.00 0.05
SVU 141122P00004000 P 11/22/14 4.0 0.00 0.05
SVU 141122P00005000 P 11/22/14 5.0 0.00 0.05
SVU 141122P00006000 P 11/22/14 6.0 0.00 0.05
SVU 141122P00007000 P 11/22/14 7.0 0.05 0.10
SVU 141122P00008000 P 11/22/14 8.0 0.25 0.35
SVU 141122P00009000 P 11/22/14 9.0 0.75 0.85
SVU 141122P00010000 P 11/22/14 10.0 1.45 1.55
SVU 141122P00011000 P 11/22/14 11.0 2.35 2.50
SVU 141122P00012000 P 11/22/14 12.0 3.10 3.50
SVU 141122P00013000 P 11/22/14 13.0 4.10 4.50
SVU 141122P00014000 P 11/22/14 14.0 5.10 5.50
SVU 141122P00015000 P 11/22/14 15.0 6.10 6.50
SVU 141122P00016000 P 11/22/14 16.0 7.10 7.50
SVU 141122P00017000 P 11/22/14 17.0 8.10 8.50
SVU 141122P00018000 P 11/22/14 18.0 9.10 9.50
SVU 150117C00000500 C 01/17/15 0.5 7.90 9.10
SVU 150117C00001000 C 01/17/15 1.0 7.20 8.30
SVU 150117C00001500 C 01/17/15 1.5 7.00 7.50
SVU 150117C00002000 C 01/17/15 2.0 6.40 7.30
SVU 150117C00002500 C 01/17/15 2.5 6.00 6.60
SVU 150117C00003000 C 01/17/15 3.0 5.50 6.00
SVU 150117C00003500 C 01/17/15 3.5 5.00 5.50
SVU 150117C00004000 C 01/17/15 4.0 4.50 5.00
SVU 150117C00004500 C 01/17/15 4.5 4.00 4.50
SVU 150117C00005000 C 01/17/15 5.0 3.50 3.90
SVU 150117C00005500 C 01/17/15 5.5 3.10 3.50
SVU 150117C00007000 C 01/17/15 7.0 1.75 1.95
SVU 150117C00008000 C 01/17/15 8.0 1.05 1.20
SVU 150117C00009000 C 01/17/15 9.0 0.60 0.65
SVU 150117C00010000 C 01/17/15 10.0 0.25 0.35
SVU 150117C00011000 C 01/17/15 11.0 0.10 0.20
SVU 150117C00012000 C 01/17/15 12.0 0.00 0.10
SVU 150117C00013000 C 01/17/15 13.0 0.00 0.10
SVU 150117C00014000 C 01/17/15 14.0 0.00 0.05
SVU 150117C00015000 C 01/17/15 15.0 0.00 0.05
SVU 150117C00016000 C 01/17/15 16.0 0.00 0.05
SVU 150117P00000500 P 01/17/15 0.5 0.00 0.05
SVU 150117P00001000 P 01/17/15 1.0 0.00 0.05
SVU 150117P00001500 P 01/17/15 1.5 0.00 0.05
SVU 150117P00002000 P 01/17/15 2.0 0.00 0.05
SVU 150117P00002500 P 01/17/15 2.5 0.00 0.05
SVU 150117P00003000 P 01/17/15 3.0 0.00 0.05
SVU 150117P00003500 P 01/17/15 3.5 0.00 0.05
SVU 150117P00004000 P 01/17/15 4.0 0.00 0.05
SVU 150117P00004500 P 01/17/15 4.5 0.00 0.05
SVU 150117P00005000 P 01/17/15 5.0 0.00 0.05
SVU 150117P00005500 P 01/17/15 5.5 0.00 0.10
SVU 150117P00007000 P 01/17/15 7.0 0.15 0.25
SVU 150117P00008000 P 01/17/15 8.0 0.45 0.55
SVU 150117P00009000 P 01/17/15 9.0 0.90 1.00
SVU 150117P00010000 P 01/17/15 10.0 1.60 1.70
SVU 150117P00011000 P 01/17/15 11.0 2.40 2.55
SVU 150117P00012000 P 01/17/15 12.0 3.30 3.50
SVU 150117P00013000 P 01/17/15 13.0 4.20 4.50
SVU 150117P00014000 P 01/17/15 14.0 5.10 5.50
SVU 150117P00015000 P 01/17/15 15.0 6.10 6.50
SVU 150117P00016000 P 01/17/15 16.0 7.10 7.50
SVU 150417C00002000 C 04/17/15 2.0 6.50 7.00
SVU 150417C00003000 C 04/17/15 3.0 5.50 6.00
SVU 150417C00004000 C 04/17/15 4.0 4.50 5.00
SVU 150417C00005000 C 04/17/15 5.0 3.60 4.00
SVU 150417C00006000 C 04/17/15 6.0 2.75 2.90
SVU 150417C00007000 C 04/17/15 7.0 1.95 2.10
SVU 150417C00008000 C 04/17/15 8.0 1.30 1.45
SVU 150417C00009000 C 04/17/15 9.0 0.80 0.95
SVU 150417C00010000 C 04/17/15 10.0 0.45 0.60
SVU 150417C00011000 C 04/17/15 11.0 0.25 0.40
SVU 150417C00012000 C 04/17/15 12.0 0.10 0.25
SVU 150417C00013000 C 04/17/15 13.0 0.05 0.15
SVU 150417C00014000 C 04/17/15 14.0 0.00 0.10
SVU 150417C00015000 C 04/17/15 15.0 0.00 0.10
SVU 150417C00016000 C 04/17/15 16.0 0.00 0.05
SVU 150417C00017000 C 04/17/15 17.0 0.00 0.05
SVU 150417C00018000 C 04/17/15 18.0 0.00 0.05
SVU 150417P00002000 P 04/17/15 2.0 0.00 0.05
SVU 150417P00003000 P 04/17/15 3.0 0.00 0.05
SVU 150417P00004000 P 04/17/15 4.0 0.00 0.05
SVU 150417P00005000 P 04/17/15 5.0 0.05 0.10
SVU 150417P00006000 P 04/17/15 6.0 0.15 0.20
SVU 150417P00007000 P 04/17/15 7.0 0.30 0.45
SVU 150417P00008000 P 04/17/15 8.0 0.65 0.75
SVU 150417P00009000 P 04/17/15 9.0 1.10 1.30
SVU 150417P00010000 P 04/17/15 10.0 1.75 1.95
SVU 150417P00011000 P 04/17/15 11.0 2.55 2.75
SVU 150417P00012000 P 04/17/15 12.0 3.40 3.60
SVU 150417P00013000 P 04/17/15 13.0 4.40 4.60
SVU 150417P00014000 P 04/17/15 14.0 5.30 5.50
SVU 150417P00015000 P 04/17/15 15.0 6.10 6.50
SVU 150417P00016000 P 04/17/15 16.0 7.10 7.50
SVU 150417P00017000 P 04/17/15 17.0 8.10 8.50
SVU 150417P00018000 P 04/17/15 18.0 9.00 9.50
SVU 160115C00003000 C 01/15/16 3.0 5.50 6.10
SVU 160115C00005000 C 01/15/16 5.0 3.70 4.10
SVU 160115C00007000 C 01/15/16 7.0 2.30 2.70
SVU 160115C00010000 C 01/15/16 10.0 0.85 1.30
SVU 160115C00012000 C 01/15/16 12.0 0.35 0.80
SVU 160115C00015000 C 01/15/16 15.0 0.15 0.40
SVU 160115P00003000 P 01/15/16 3.0 0.00 0.10
SVU 160115P00005000 P 01/15/16 5.0 0.15 0.30
SVU 160115P00007000 P 01/15/16 7.0 0.70 0.95
SVU 160115P00010000 P 01/15/16 10.0 2.10 2.45
SVU 160115P00012000 P 01/15/16 12.0 3.60 4.00
SVU 160115P00015000 P 01/15/16 15.0 6.30 6.70
SVU 170120C00003000 C 01/20/17 3.0 5.50 6.20
SVU 170120C00005000 C 01/20/17 5.0 3.60 4.50
SVU 170120C00007000 C 01/20/17 7.0 2.45 3.10
SVU 170120C00010000 C 01/20/17 10.0 1.20 1.95
SVU 170120C00012000 C 01/20/17 12.0 0.65 1.40
SVU 170120C00015000 C 01/20/17 15.0 0.20 0.85
SVU 170120C00017000 C 01/20/17 17.0 0.05 0.65
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.40
SVU 170120P00005000 P 01/20/17 5.0 0.20 0.80
SVU 170120P00007000 P 01/20/17 7.0 0.95 1.30
SVU 170120P00010000 P 01/20/17 10.0 2.50 3.10
SVU 170120P00012000 P 01/20/17 12.0 3.40 4.60
SVU 170120P00015000 P 01/20/17 15.0 6.30 7.20
SVU 170120P00017000 P 01/20/17 17.0 7.80 9.00

OPRA data is delayed 15 minutes.