Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Supervalu Inc (SVU)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 170317C00001000 C 03/17/17 1.0 2.95 3.20
SVU 170317C00002000 C 03/17/17 2.0 1.90 2.15
SVU 170317C00003000 C 03/17/17 3.0 0.90 1.15
SVU 170317C00004000 C 03/17/17 4.0 0.15 0.25
SVU 170317C00005000 C 03/17/17 5.0 0.00 0.05
SVU 170317C00006000 C 03/17/17 6.0 0.00 0.05
SVU 170317C00007000 C 03/17/17 7.0 0.00 0.05
SVU 170317C00008000 C 03/17/17 8.0 0.00 0.05
SVU 170317C00009000 C 03/17/17 9.0 0.00 0.10
SVU 170317P00001000 P 03/17/17 1.0 0.00 0.05
SVU 170317P00002000 P 03/17/17 2.0 0.00 0.05
SVU 170317P00003000 P 03/17/17 3.0 0.00 0.05
SVU 170317P00004000 P 03/17/17 4.0 0.10 0.20
SVU 170317P00005000 P 03/17/17 5.0 0.85 1.10
SVU 170317P00006000 P 03/17/17 6.0 1.90 2.05
SVU 170317P00007000 P 03/17/17 7.0 2.85 3.10
SVU 170317P00008000 P 03/17/17 8.0 3.90 4.10
SVU 170317P00009000 P 03/17/17 9.0 4.60 5.40
SVU 170421C00000500 C 04/21/17 0.5 3.30 3.80
SVU 170421C00001000 C 04/21/17 1.0 2.85 3.30
SVU 170421C00001500 C 04/21/17 1.5 2.35 2.75
SVU 170421C00002000 C 04/21/17 2.0 1.85 2.20
SVU 170421C00002500 C 04/21/17 2.5 1.40 1.70
SVU 170421C00003000 C 04/21/17 3.0 0.95 1.15
SVU 170421C00003500 C 04/21/17 3.5 0.50 0.75
SVU 170421C00004000 C 04/21/17 4.0 0.25 0.35
SVU 170421C00004500 C 04/21/17 4.5 0.10 0.15
SVU 170421C00005000 C 04/21/17 5.0 0.00 0.10
SVU 170421C00005500 C 04/21/17 5.5 0.00 0.05
SVU 170421C00006000 C 04/21/17 6.0 0.00 0.05
SVU 170421C00007000 C 04/21/17 7.0 0.00 0.05
SVU 170421C00008000 C 04/21/17 8.0 0.00 0.05
SVU 170421C00009000 C 04/21/17 9.0 0.00 0.05
SVU 170421C00010000 C 04/21/17 10.0 0.00 0.05
SVU 170421C00011000 C 04/21/17 11.0 0.00 0.05
SVU 170421P00000500 P 04/21/17 0.5 0.00 0.05
SVU 170421P00001000 P 04/21/17 1.0 0.00 0.05
SVU 170421P00001500 P 04/21/17 1.5 0.00 0.05
SVU 170421P00002000 P 04/21/17 2.0 0.00 0.05
SVU 170421P00002500 P 04/21/17 2.5 0.00 0.05
SVU 170421P00003000 P 04/21/17 3.0 0.00 0.10
SVU 170421P00003500 P 04/21/17 3.5 0.05 0.15
SVU 170421P00004000 P 04/21/17 4.0 0.20 0.30
SVU 170421P00004500 P 04/21/17 4.5 0.50 0.60
SVU 170421P00005000 P 04/21/17 5.0 0.90 1.10
SVU 170421P00005500 P 04/21/17 5.5 1.35 1.65
SVU 170421P00006000 P 04/21/17 6.0 1.85 2.15
SVU 170421P00007000 P 04/21/17 7.0 2.80 3.20
SVU 170421P00008000 P 04/21/17 8.0 3.70 4.20
SVU 170421P00009000 P 04/21/17 9.0 4.80 5.20
SVU 170421P00010000 P 04/21/17 10.0 5.70 6.20
SVU 170421P00011000 P 04/21/17 11.0 6.80 7.20
SVU 170721C00000500 C 07/21/17 0.5 3.40 3.70
SVU 170721C00001000 C 07/21/17 1.0 2.95 3.20
SVU 170721C00001500 C 07/21/17 1.5 2.40 2.70
SVU 170721C00002000 C 07/21/17 2.0 1.85 2.25
SVU 170721C00002500 C 07/21/17 2.5 1.40 1.75
SVU 170721C00003000 C 07/21/17 3.0 1.10 1.30
SVU 170721C00003500 C 07/21/17 3.5 0.75 0.85
SVU 170721C00004000 C 07/21/17 4.0 0.45 0.60
SVU 170721C00004500 C 07/21/17 4.5 0.30 0.35
SVU 170721C00005000 C 07/21/17 5.0 0.15 0.25
SVU 170721C00005500 C 07/21/17 5.5 0.05 0.15
SVU 170721C00006000 C 07/21/17 6.0 0.00 0.15
SVU 170721C00007000 C 07/21/17 7.0 0.00 0.10
SVU 170721C00008000 C 07/21/17 8.0 0.00 0.05
SVU 170721C00009000 C 07/21/17 9.0 0.00 0.05
SVU 170721C00010000 C 07/21/17 10.0 0.00 0.05
SVU 170721P00000500 P 07/21/17 0.5 0.00 0.05
SVU 170721P00001000 P 07/21/17 1.0 0.00 0.05
SVU 170721P00001500 P 07/21/17 1.5 0.00 0.05
SVU 170721P00002000 P 07/21/17 2.0 0.00 0.10
SVU 170721P00002500 P 07/21/17 2.5 0.00 0.15
SVU 170721P00003000 P 07/21/17 3.0 0.05 0.20
SVU 170721P00003500 P 07/21/17 3.5 0.20 0.30
SVU 170721P00004000 P 07/21/17 4.0 0.40 0.50
SVU 170721P00004500 P 07/21/17 4.5 0.70 0.80
SVU 170721P00005000 P 07/21/17 5.0 1.05 1.30
SVU 170721P00005500 P 07/21/17 5.5 1.45 1.70
SVU 170721P00006000 P 07/21/17 6.0 1.90 2.15
SVU 170721P00007000 P 07/21/17 7.0 2.85 3.10
SVU 170721P00008000 P 07/21/17 8.0 3.80 4.10
SVU 170721P00009000 P 07/21/17 9.0 4.80 5.10
SVU 170721P00010000 P 07/21/17 10.0 5.90 6.10
SVU 171020C00001000 C 10/20/17 1.0 2.90 3.20
SVU 171020C00002000 C 10/20/17 2.0 1.90 2.35
SVU 171020C00003000 C 10/20/17 3.0 0.95 1.50
SVU 171020C00004000 C 10/20/17 4.0 0.55 0.80
SVU 171020C00005000 C 10/20/17 5.0 0.20 0.50
SVU 171020C00006000 C 10/20/17 6.0 0.05 0.35
SVU 171020C00007000 C 10/20/17 7.0 0.00 0.20
SVU 171020C00008000 C 10/20/17 8.0 0.00 0.15
SVU 171020C00009000 C 10/20/17 9.0 0.00 4.80
SVU 171020P00001000 P 10/20/17 1.0 0.00 0.10
SVU 171020P00002000 P 10/20/17 2.0 0.00 0.20
SVU 171020P00003000 P 10/20/17 3.0 0.15 0.35
SVU 171020P00004000 P 10/20/17 4.0 0.50 0.65
SVU 171020P00005000 P 10/20/17 5.0 1.15 1.35
SVU 171020P00006000 P 10/20/17 6.0 1.95 2.25
SVU 171020P00007000 P 10/20/17 7.0 2.90 3.20
SVU 171020P00008000 P 10/20/17 8.0 3.80 4.10
SVU 171020P00009000 P 10/20/17 9.0 2.75 6.30
SVU 180119C00001000 C 01/19/18 1.0 2.90 3.30
SVU 180119C00002000 C 01/19/18 2.0 1.85 2.35
SVU 180119C00002500 C 01/19/18 2.5 1.45 1.95
SVU 180119C00003000 C 01/19/18 3.0 1.15 1.50
SVU 180119C00003500 C 01/19/18 3.5 0.95 1.15
SVU 180119C00004000 C 01/19/18 4.0 0.60 0.90
SVU 180119C00004500 C 01/19/18 4.5 0.50 0.70
SVU 180119C00005000 C 01/19/18 5.0 0.30 0.50
SVU 180119C00005500 C 01/19/18 5.5 0.15 0.45
SVU 180119C00007000 C 01/19/18 7.0 0.10 0.15
SVU 180119C00010000 C 01/19/18 10.0 0.00 0.05
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.10
SVU 180119P00001000 P 01/19/18 1.0 0.00 0.05
SVU 180119P00002000 P 01/19/18 2.0 0.00 0.15
SVU 180119P00002500 P 01/19/18 2.5 0.10 0.20
SVU 180119P00003000 P 01/19/18 3.0 0.20 0.35
SVU 180119P00003500 P 01/19/18 3.5 0.40 0.50
SVU 180119P00004000 P 01/19/18 4.0 0.60 0.80
SVU 180119P00004500 P 01/19/18 4.5 0.85 1.10
SVU 180119P00005000 P 01/19/18 5.0 1.20 1.50
SVU 180119P00005500 P 01/19/18 5.5 1.60 1.90
SVU 180119P00007000 P 01/19/18 7.0 2.90 3.30
SVU 180119P00010000 P 01/19/18 10.0 5.80 6.10
SVU 180119P00012000 P 01/19/18 12.0 7.90 8.10
SVU 190118C00000500 C 01/18/19 0.5 3.30 3.80
SVU 190118C00001000 C 01/18/19 1.0 2.80 3.40
SVU 190118C00001500 C 01/18/19 1.5 2.35 2.95
SVU 190118C00002000 C 01/18/19 2.0 2.10 2.60
SVU 190118C00002500 C 01/18/19 2.5 1.70 2.15
SVU 190118C00003000 C 01/18/19 3.0 1.25 1.85
SVU 190118C00003500 C 01/18/19 3.5 1.15 1.40
SVU 190118C00004000 C 01/18/19 4.0 1.00 1.30
SVU 190118C00004500 C 01/18/19 4.5 0.70 1.15
SVU 190118C00005000 C 01/18/19 5.0 0.55 1.00
SVU 190118C00005500 C 01/18/19 5.5 0.45 0.90
SVU 190118C00007000 C 01/18/19 7.0 0.10 0.60
SVU 190118C00010000 C 01/18/19 10.0 0.00 0.25
SVU 190118P00000500 P 01/18/19 0.5 0.00 0.10
SVU 190118P00001000 P 01/18/19 1.0 0.00 0.15
SVU 190118P00001500 P 01/18/19 1.5 0.00 0.25
SVU 190118P00002000 P 01/18/19 2.0 0.10 0.25
SVU 190118P00002500 P 01/18/19 2.5 0.15 0.40
SVU 190118P00003000 P 01/18/19 3.0 0.40 0.55
SVU 190118P00003500 P 01/18/19 3.5 0.50 0.70
SVU 190118P00004000 P 01/18/19 4.0 0.75 1.15
SVU 190118P00004500 P 01/18/19 4.5 1.05 1.50
SVU 190118P00005000 P 01/18/19 5.0 1.35 1.80
SVU 190118P00005500 P 01/18/19 5.5 1.75 2.20
SVU 190118P00007000 P 01/18/19 7.0 2.95 3.40
SVU 190118P00010000 P 01/18/19 10.0 5.80 6.20

OPRA data is delayed 15 minutes.