Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Supervalu Inc (SVU)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 170120C00000500 C 01/20/17 0.5 3.60 3.90
SVU 170120C00001000 C 01/20/17 1.0 3.10 3.40
SVU 170120C00001500 C 01/20/17 1.5 2.60 2.90
SVU 170120C00002000 C 01/20/17 2.0 2.15 2.40
SVU 170120C00002500 C 01/20/17 2.5 1.65 1.90
SVU 170120C00003000 C 01/20/17 3.0 1.25 1.40
SVU 170120C00003500 C 01/20/17 3.5 0.70 0.90
SVU 170120C00004000 C 01/20/17 4.0 0.30 0.40
SVU 170120C00004500 C 01/20/17 4.5 0.00 0.05
SVU 170120C00005000 C 01/20/17 5.0 0.00 0.05
SVU 170120C00005500 C 01/20/17 5.5 0.00 0.05
SVU 170120C00006000 C 01/20/17 6.0 0.00 0.05
SVU 170120C00007000 C 01/20/17 7.0 0.00 0.05
SVU 170120C00008000 C 01/20/17 8.0 0.00 0.05
SVU 170120C00009000 C 01/20/17 9.0 0.00 0.05
SVU 170120C00010000 C 01/20/17 10.0 0.00 0.05
SVU 170120C00011000 C 01/20/17 11.0 0.00 0.10
SVU 170120C00012000 C 01/20/17 12.0 0.00 0.05
SVU 170120C00015000 C 01/20/17 15.0 0.00 0.10
SVU 170120C00017000 C 01/20/17 17.0 0.00 0.10
SVU 170120C00020000 C 01/20/17 20.0 0.00 0.10
SVU 170120P00000500 P 01/20/17 0.5 0.00 0.10
SVU 170120P00001000 P 01/20/17 1.0 0.00 0.10
SVU 170120P00001500 P 01/20/17 1.5 0.00 0.10
SVU 170120P00002000 P 01/20/17 2.0 0.00 0.05
SVU 170120P00002500 P 01/20/17 2.5 0.00 0.05
SVU 170120P00003000 P 01/20/17 3.0 0.00 0.05
SVU 170120P00003500 P 01/20/17 3.5 0.00 0.05
SVU 170120P00004000 P 01/20/17 4.0 0.00 0.05
SVU 170120P00004500 P 01/20/17 4.5 0.15 0.20
SVU 170120P00005000 P 01/20/17 5.0 0.60 0.85
SVU 170120P00005500 P 01/20/17 5.5 1.10 1.20
SVU 170120P00006000 P 01/20/17 6.0 1.60 1.80
SVU 170120P00007000 P 01/20/17 7.0 2.60 2.80
SVU 170120P00008000 P 01/20/17 8.0 3.60 4.00
SVU 170120P00009000 P 01/20/17 9.0 4.60 5.00
SVU 170120P00010000 P 01/20/17 10.0 5.60 5.90
SVU 170120P00011000 P 01/20/17 11.0 6.60 7.00
SVU 170120P00012000 P 01/20/17 12.0 7.50 8.00
SVU 170120P00015000 P 01/20/17 15.0 10.50 11.00
SVU 170120P00017000 P 01/20/17 17.0 12.00 13.50
SVU 170120P00020000 P 01/20/17 20.0 15.50 16.00
SVU 170217C00000500 C 02/17/17 0.5 3.70 4.00
SVU 170217C00001000 C 02/17/17 1.0 3.20 3.40
SVU 170217C00001500 C 02/17/17 1.5 2.70 2.95
SVU 170217C00002000 C 02/17/17 2.0 2.20 2.45
SVU 170217C00002500 C 02/17/17 2.5 1.65 1.95
SVU 170217C00003000 C 02/17/17 3.0 1.20 1.45
SVU 170217C00003500 C 02/17/17 3.5 0.75 0.95
SVU 170217C00004000 C 02/17/17 4.0 0.35 0.50
SVU 170217C00004500 C 02/17/17 4.5 0.10 0.20
SVU 170217C00005000 C 02/17/17 5.0 0.00 0.10
SVU 170217C00005500 C 02/17/17 5.5 0.00 0.10
SVU 170217C00006000 C 02/17/17 6.0 0.00 0.05
SVU 170217C00007000 C 02/17/17 7.0 0.00 0.10
SVU 170217C00008000 C 02/17/17 8.0 0.00 0.10
SVU 170217C00009000 C 02/17/17 9.0 0.00 0.10
SVU 170217C00010000 C 02/17/17 10.0 0.00 0.05
SVU 170217P00000500 P 02/17/17 0.5 0.00 0.10
SVU 170217P00001000 P 02/17/17 1.0 0.00 0.05
SVU 170217P00001500 P 02/17/17 1.5 0.00 0.05
SVU 170217P00002000 P 02/17/17 2.0 0.00 0.05
SVU 170217P00002500 P 02/17/17 2.5 0.00 0.10
SVU 170217P00003000 P 02/17/17 3.0 0.00 0.05
SVU 170217P00003500 P 02/17/17 3.5 0.00 0.10
SVU 170217P00004000 P 02/17/17 4.0 0.05 0.15
SVU 170217P00004500 P 02/17/17 4.5 0.25 0.35
SVU 170217P00005000 P 02/17/17 5.0 0.65 0.80
SVU 170217P00005500 P 02/17/17 5.5 1.10 1.30
SVU 170217P00006000 P 02/17/17 6.0 1.60 1.75
SVU 170217P00007000 P 02/17/17 7.0 2.60 2.80
SVU 170217P00008000 P 02/17/17 8.0 3.60 3.70
SVU 170217P00009000 P 02/17/17 9.0 4.60 4.70
SVU 170217P00010000 P 02/17/17 10.0 5.60 5.70
SVU 170421C00000500 C 04/21/17 0.5 3.70 4.00
SVU 170421C00001000 C 04/21/17 1.0 3.20 3.60
SVU 170421C00001500 C 04/21/17 1.5 2.70 2.95
SVU 170421C00002000 C 04/21/17 2.0 2.20 2.45
SVU 170421C00002500 C 04/21/17 2.5 1.70 2.00
SVU 170421C00003000 C 04/21/17 3.0 1.30 1.50
SVU 170421C00003500 C 04/21/17 3.5 0.85 1.05
SVU 170421C00004000 C 04/21/17 4.0 0.55 0.65
SVU 170421C00004500 C 04/21/17 4.5 0.25 0.35
SVU 170421C00005000 C 04/21/17 5.0 0.10 0.20
SVU 170421C00005500 C 04/21/17 5.5 0.05 0.15
SVU 170421C00006000 C 04/21/17 6.0 0.00 0.20
SVU 170421C00007000 C 04/21/17 7.0 0.00 0.10
SVU 170421C00008000 C 04/21/17 8.0 0.00 0.10
SVU 170421C00009000 C 04/21/17 9.0 0.00 0.10
SVU 170421C00010000 C 04/21/17 10.0 0.00 0.15
SVU 170421C00011000 C 04/21/17 11.0 0.00 0.10
SVU 170421P00000500 P 04/21/17 0.5 0.00 0.05
SVU 170421P00001000 P 04/21/17 1.0 0.00 0.10
SVU 170421P00001500 P 04/21/17 1.5 0.00 0.05
SVU 170421P00002000 P 04/21/17 2.0 0.00 0.15
SVU 170421P00002500 P 04/21/17 2.5 0.00 0.15
SVU 170421P00003000 P 04/21/17 3.0 0.00 0.20
SVU 170421P00003500 P 04/21/17 3.5 0.05 0.15
SVU 170421P00004000 P 04/21/17 4.0 0.20 0.25
SVU 170421P00004500 P 04/21/17 4.5 0.40 0.50
SVU 170421P00005000 P 04/21/17 5.0 0.75 0.85
SVU 170421P00005500 P 04/21/17 5.5 1.15 1.40
SVU 170421P00006000 P 04/21/17 6.0 1.60 1.80
SVU 170421P00007000 P 04/21/17 7.0 2.60 2.80
SVU 170421P00008000 P 04/21/17 8.0 3.60 3.80
SVU 170421P00009000 P 04/21/17 9.0 4.60 4.70
SVU 170421P00010000 P 04/21/17 10.0 5.60 5.70
SVU 170421P00011000 P 04/21/17 11.0 6.60 6.70
SVU 170721C00000500 C 07/21/17 0.5 3.70 4.00
SVU 170721C00001000 C 07/21/17 1.0 3.10 3.50
SVU 170721C00001500 C 07/21/17 1.5 2.65 3.00
SVU 170721C00002000 C 07/21/17 2.0 2.20 2.55
SVU 170721C00002500 C 07/21/17 2.5 1.75 2.10
SVU 170721C00003000 C 07/21/17 3.0 1.30 1.70
SVU 170721C00003500 C 07/21/17 3.5 1.00 1.20
SVU 170721C00004000 C 07/21/17 4.0 0.70 0.85
SVU 170721C00004500 C 07/21/17 4.5 0.45 0.60
SVU 170721C00005000 C 07/21/17 5.0 0.25 0.40
SVU 170721C00005500 C 07/21/17 5.5 0.15 0.30
SVU 170721C00006000 C 07/21/17 6.0 0.10 0.20
SVU 170721C00007000 C 07/21/17 7.0 0.00 0.25
SVU 170721C00008000 C 07/21/17 8.0 0.00 0.15
SVU 170721C00009000 C 07/21/17 9.0 0.00 0.20
SVU 170721C00010000 C 07/21/17 10.0 0.00 0.15
SVU 170721P00000500 P 07/21/17 0.5 0.00 0.05
SVU 170721P00001000 P 07/21/17 1.0 0.00 0.10
SVU 170721P00001500 P 07/21/17 1.5 0.00 0.15
SVU 170721P00002000 P 07/21/17 2.0 0.00 0.15
SVU 170721P00002500 P 07/21/17 2.5 0.00 0.25
SVU 170721P00003000 P 07/21/17 3.0 0.05 0.20
SVU 170721P00003500 P 07/21/17 3.5 0.20 0.25
SVU 170721P00004000 P 07/21/17 4.0 0.35 0.45
SVU 170721P00004500 P 07/21/17 4.5 0.60 0.70
SVU 170721P00005000 P 07/21/17 5.0 0.90 1.00
SVU 170721P00005500 P 07/21/17 5.5 1.25 1.45
SVU 170721P00006000 P 07/21/17 6.0 1.70 1.90
SVU 170721P00007000 P 07/21/17 7.0 2.55 2.85
SVU 170721P00008000 P 07/21/17 8.0 3.60 3.90
SVU 170721P00009000 P 07/21/17 9.0 4.50 4.80
SVU 170721P00010000 P 07/21/17 10.0 5.60 5.80
SVU 180119C00001000 C 01/19/18 1.0 3.10 3.50
SVU 180119C00002000 C 01/19/18 2.0 2.25 2.70
SVU 180119C00002500 C 01/19/18 2.5 1.80 2.30
SVU 180119C00003000 C 01/19/18 3.0 1.50 1.85
SVU 180119C00003500 C 01/19/18 3.5 1.15 1.50
SVU 180119C00004000 C 01/19/18 4.0 0.90 1.20
SVU 180119C00004500 C 01/19/18 4.5 0.70 0.95
SVU 180119C00005000 C 01/19/18 5.0 0.50 0.75
SVU 180119C00005500 C 01/19/18 5.5 0.35 0.60
SVU 180119C00007000 C 01/19/18 7.0 0.10 0.35
SVU 180119C00010000 C 01/19/18 10.0 0.00 0.25
SVU 180119C00012000 C 01/19/18 12.0 0.00 0.15
SVU 180119P00001000 P 01/19/18 1.0 0.00 0.10
SVU 180119P00002000 P 01/19/18 2.0 0.00 0.25
SVU 180119P00002500 P 01/19/18 2.5 0.10 0.20
SVU 180119P00003000 P 01/19/18 3.0 0.20 0.30
SVU 180119P00003500 P 01/19/18 3.5 0.35 0.55
SVU 180119P00004000 P 01/19/18 4.0 0.50 0.80
SVU 180119P00004500 P 01/19/18 4.5 0.80 1.00
SVU 180119P00005000 P 01/19/18 5.0 1.05 1.40
SVU 180119P00005500 P 01/19/18 5.5 1.45 1.70
SVU 180119P00007000 P 01/19/18 7.0 2.60 3.10
SVU 180119P00010000 P 01/19/18 10.0 5.50 5.90
SVU 180119P00012000 P 01/19/18 12.0 7.50 7.80
SVU 190118C00000500 C 01/18/19 0.5 3.60 4.10
SVU 190118C00001000 C 01/18/19 1.0 3.10 3.70
SVU 190118C00001500 C 01/18/19 1.5 2.65 3.30
SVU 190118C00002000 C 01/18/19 2.0 2.20 2.95
SVU 190118C00002500 C 01/18/19 2.5 1.85 2.60
SVU 190118C00003000 C 01/18/19 3.0 1.55 2.20
SVU 190118C00003500 C 01/18/19 3.5 1.30 1.90
SVU 190118C00004000 C 01/18/19 4.0 1.05 1.75
SVU 190118C00004500 C 01/18/19 4.5 1.00 1.45
SVU 190118C00005000 C 01/18/19 5.0 0.75 1.20
SVU 190118C00005500 C 01/18/19 5.5 0.60 1.10
SVU 190118C00007000 C 01/18/19 7.0 0.40 0.80
SVU 190118C00010000 C 01/18/19 10.0 0.15 0.45
SVU 190118P00000500 P 01/18/19 0.5 0.00 0.10
SVU 190118P00001000 P 01/18/19 1.0 0.00 0.10
SVU 190118P00001500 P 01/18/19 1.5 0.00 0.30
SVU 190118P00002000 P 01/18/19 2.0 0.10 0.25
SVU 190118P00002500 P 01/18/19 2.5 0.20 0.40
SVU 190118P00003000 P 01/18/19 3.0 0.35 0.55
SVU 190118P00003500 P 01/18/19 3.5 0.55 0.80
SVU 190118P00004000 P 01/18/19 4.0 0.80 1.05
SVU 190118P00004500 P 01/18/19 4.5 1.05 1.35
SVU 190118P00005000 P 01/18/19 5.0 1.35 1.70
SVU 190118P00005500 P 01/18/19 5.5 1.65 2.05
SVU 190118P00007000 P 01/18/19 7.0 2.80 3.30
SVU 190118P00010000 P 01/18/19 10.0 5.50 6.10

OPRA data is delayed 15 minutes.