Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SVU 171117C00012000 C 11/17/17 12.0 2.90 3.20
SVU 171117C00013000 C 11/17/17 13.0 2.10 2.30
SVU 171117C00014000 C 11/17/17 14.0 1.30 1.55
SVU 171117C00015000 C 11/17/17 15.0 0.80 0.95
SVU 171117C00016000 C 11/17/17 16.0 0.40 0.50
SVU 171117C00017000 C 11/17/17 17.0 0.20 0.30
SVU 171117C00018000 C 11/17/17 18.0 0.05 0.15
SVU 171117C00019000 C 11/17/17 19.0 0.00 0.20
SVU 171117C00020000 C 11/17/17 20.0 0.00 0.15
SVU 171117C00021000 C 11/17/17 21.0 0.00 0.20
SVU 171117C00022000 C 11/17/17 22.0 0.00 0.15
SVU 171117C00023000 C 11/17/17 23.0 0.00 0.15
SVU 171117C00024000 C 11/17/17 24.0 0.00 0.15
SVU 171117C00025000 C 11/17/17 25.0 0.00 0.15
SVU 171117C00026000 C 11/17/17 26.0 0.00 0.15
SVU 171117C00027000 C 11/17/17 27.0 0.00 0.15
SVU 171117C00028000 C 11/17/17 28.0 0.00 0.15
SVU 171117C00029000 C 11/17/17 29.0 0.00 0.15
SVU 171117C00030000 C 11/17/17 30.0 0.00 0.15
SVU 171117P00012000 P 11/17/17 12.0 0.05 0.15
SVU 171117P00013000 P 11/17/17 13.0 0.15 0.25
SVU 171117P00014000 P 11/17/17 14.0 0.40 0.50
SVU 171117P00015000 P 11/17/17 15.0 0.75 0.90
SVU 171117P00016000 P 11/17/17 16.0 1.35 1.55
SVU 171117P00017000 P 11/17/17 17.0 2.15 2.35
SVU 171117P00018000 P 11/17/17 18.0 3.00 3.20
SVU 171117P00019000 P 11/17/17 19.0 3.70 4.30
SVU 171117P00020000 P 11/17/17 20.0 4.80 5.20
SVU 171117P00021000 P 11/17/17 21.0 5.90 6.20
SVU 171117P00022000 P 11/17/17 22.0 6.90 7.30
SVU 171117P00023000 P 11/17/17 23.0 7.70 8.50
SVU 171117P00024000 P 11/17/17 24.0 7.20 10.90
SVU 171117P00025000 P 11/17/17 25.0 9.90 10.50
SVU 171117P00026000 P 11/17/17 26.0 10.60 11.60
SVU 171117P00027000 P 11/17/17 27.0 11.30 12.90
SVU 171117P00028000 P 11/17/17 28.0 12.30 13.90
SVU 171117P00029000 P 11/17/17 29.0 13.60 14.70
SVU 171117P00030000 P 11/17/17 30.0 14.30 15.70
SVU 180119C00011000 C 01/19/18 11.0 4.20 4.50
SVU 180119C00012000 C 01/19/18 12.0 3.40 3.70
SVU 180119C00013000 C 01/19/18 13.0 2.65 2.90
SVU 180119C00014000 C 01/19/18 14.0 2.00 2.25
SVU 180119C00015000 C 01/19/18 15.0 1.50 1.70
SVU 180119C00016000 C 01/19/18 16.0 1.10 1.25
SVU 180119C00017000 C 01/19/18 17.0 0.80 0.95
SVU 180119C00018000 C 01/19/18 18.0 0.55 0.70
SVU 180119C00019000 C 01/19/18 19.0 0.40 0.50
SVU 180119C00020000 C 01/19/18 20.0 0.25 0.35
SVU 180119C00021000 C 01/19/18 21.0 0.15 0.25
SVU 180119C00022000 C 01/19/18 22.0 0.10 0.20
SVU 180119C00023000 C 01/19/18 23.0 0.05 0.15
SVU 180119C00024000 C 01/19/18 24.0 0.00 0.15
SVU 180119C00025000 C 01/19/18 25.0 0.00 0.20
SVU 180119C00026000 C 01/19/18 26.0 0.00 0.20
SVU 180119C00027000 C 01/19/18 27.0 0.00 0.15
SVU 180119C00028000 C 01/19/18 28.0 0.00 0.20
SVU 180119C00029000 C 01/19/18 29.0 0.00 0.20
SVU 180119C00030000 C 01/19/18 30.0 0.00 0.20
SVU 180119C00031000 C 01/19/18 31.0 0.00 0.20
SVU 180119C00032000 C 01/19/18 32.0 0.00 0.15
SVU 180119C00033000 C 01/19/18 33.0 0.00 0.15
SVU 180119C00034000 C 01/19/18 34.0 0.00 0.15
SVU 180119C00035000 C 01/19/18 35.0 0.00 0.15
SVU 180119C00036000 C 01/19/18 36.0 0.00 0.15
SVU 180119P00011000 P 01/19/18 11.0 0.25 0.35
SVU 180119P00012000 P 01/19/18 12.0 0.45 0.55
SVU 180119P00013000 P 01/19/18 13.0 0.65 0.80
SVU 180119P00014000 P 01/19/18 14.0 1.05 1.20
SVU 180119P00015000 P 01/19/18 15.0 1.50 1.65
SVU 180119P00016000 P 01/19/18 16.0 2.05 2.25
SVU 180119P00017000 P 01/19/18 17.0 2.70 2.90
SVU 180119P00018000 P 01/19/18 18.0 3.40 3.70
SVU 180119P00019000 P 01/19/18 19.0 4.30 4.60
SVU 180119P00020000 P 01/19/18 20.0 5.10 5.40
SVU 180119P00021000 P 01/19/18 21.0 6.00 6.40
SVU 180119P00022000 P 01/19/18 22.0 6.90 7.30
SVU 180119P00023000 P 01/19/18 23.0 7.80 8.20
SVU 180119P00024000 P 01/19/18 24.0 8.90 9.40
SVU 180119P00025000 P 01/19/18 25.0 9.80 10.30
SVU 180119P00026000 P 01/19/18 26.0 10.90 11.70
SVU 180119P00027000 P 01/19/18 27.0 11.60 12.80
SVU 180119P00028000 P 01/19/18 28.0 12.30 13.70
SVU 180119P00029000 P 01/19/18 29.0 13.00 15.40
SVU 180119P00030000 P 01/19/18 30.0 14.70 15.60
SVU 180119P00031000 P 01/19/18 31.0 15.30 17.60
SVU 180119P00032000 P 01/19/18 32.0 16.30 19.10
SVU 180119P00033000 P 01/19/18 33.0 17.50 19.20
SVU 180119P00034000 P 01/19/18 34.0 18.60 19.60
SVU 180119P00035000 P 01/19/18 35.0 19.70 21.20
SVU 180119P00036000 P 01/19/18 36.0 20.40 21.70
SVU 180420C00010000 C 04/20/18 10.0 5.40 5.80
SVU 180420C00011000 C 04/20/18 11.0 4.50 4.90
SVU 180420C00012000 C 04/20/18 12.0 3.80 4.30
SVU 180420C00013000 C 04/20/18 13.0 3.20 3.60
SVU 180420C00014000 C 04/20/18 14.0 2.65 2.90
SVU 180420C00015000 C 04/20/18 15.0 2.10 2.45
SVU 180420C00016000 C 04/20/18 16.0 1.75 1.95
SVU 180420C00017000 C 04/20/18 17.0 1.35 1.65
SVU 180420C00018000 C 04/20/18 18.0 1.05 1.40
SVU 180420C00019000 C 04/20/18 19.0 0.90 1.05
SVU 180420C00020000 C 04/20/18 20.0 0.65 0.85
SVU 180420C00021000 C 04/20/18 21.0 0.55 0.70
SVU 180420C00022000 C 04/20/18 22.0 0.45 0.60
SVU 180420C00023000 C 04/20/18 23.0 0.30 0.50
SVU 180420C00024000 C 04/20/18 24.0 0.30 0.40
SVU 180420C00025000 C 04/20/18 25.0 0.15 0.40
SVU 180420C00026000 C 04/20/18 26.0 0.10 0.30
SVU 180420C00027000 C 04/20/18 27.0 0.15 0.25
SVU 180420C00028000 C 04/20/18 28.0 0.10 0.20
SVU 180420C00029000 C 04/20/18 29.0 0.00 0.20
SVU 180420C00030000 C 04/20/18 30.0 0.05 0.15
SVU 180420C00031000 C 04/20/18 31.0 0.00 0.20
SVU 180420C00032000 C 04/20/18 32.0 0.00 0.20
SVU 180420C00033000 C 04/20/18 33.0 0.00 0.20
SVU 180420C00034000 C 04/20/18 34.0 0.00 0.20
SVU 180420C00035000 C 04/20/18 35.0 0.00 0.20
SVU 180420C00036000 C 04/20/18 36.0 0.00 0.20
SVU 180420P00010000 P 04/20/18 10.0 0.35 0.60
SVU 180420P00011000 P 04/20/18 11.0 0.60 0.75
SVU 180420P00012000 P 04/20/18 12.0 0.75 0.95
SVU 180420P00013000 P 04/20/18 13.0 1.10 1.35
SVU 180420P00014000 P 04/20/18 14.0 1.50 1.75
SVU 180420P00015000 P 04/20/18 15.0 2.00 2.25
SVU 180420P00016000 P 04/20/18 16.0 2.60 2.80
SVU 180420P00017000 P 04/20/18 17.0 3.20 3.50
SVU 180420P00018000 P 04/20/18 18.0 3.90 4.20
SVU 180420P00019000 P 04/20/18 19.0 4.60 5.10
SVU 180420P00020000 P 04/20/18 20.0 5.40 6.10
SVU 180420P00021000 P 04/20/18 21.0 6.30 6.60
SVU 180420P00022000 P 04/20/18 22.0 7.10 7.50
SVU 180420P00023000 P 04/20/18 23.0 8.10 8.50
SVU 180420P00024000 P 04/20/18 24.0 8.90 9.40
SVU 180420P00025000 P 04/20/18 25.0 10.00 10.40
SVU 180420P00026000 P 04/20/18 26.0 10.60 11.80
SVU 180420P00027000 P 04/20/18 27.0 11.60 12.80
SVU 180420P00028000 P 04/20/18 28.0 11.60 14.60
SVU 180420P00029000 P 04/20/18 29.0 12.40 16.20
SVU 180420P00030000 P 04/20/18 30.0 14.50 15.80
SVU 180420P00031000 P 04/20/18 31.0 13.90 18.40
SVU 180420P00032000 P 04/20/18 32.0 14.90 19.40
SVU 180420P00033000 P 04/20/18 33.0 15.90 20.40
SVU 180420P00034000 P 04/20/18 34.0 16.90 21.40
SVU 180420P00035000 P 04/20/18 35.0 17.90 22.40
SVU 180420P00036000 P 04/20/18 36.0 18.90 22.90
SVU 190118C00008000 C 01/18/19 8.0 7.80 8.40
SVU 190118C00010000 C 01/18/19 10.0 6.40 6.90
SVU 190118C00013000 C 01/18/19 13.0 4.40 5.00
SVU 190118C00015000 C 01/18/19 15.0 3.60 3.90
SVU 190118C00018000 C 01/18/19 18.0 2.50 2.90
SVU 190118C00020000 C 01/18/19 20.0 1.95 2.30
SVU 190118C00022000 C 01/18/19 22.0 1.55 1.90
SVU 190118C00025000 C 01/18/19 25.0 1.00 1.45
SVU 190118C00027000 C 01/18/19 27.0 0.90 1.20
SVU 190118C00030000 C 01/18/19 30.0 0.55 0.85
SVU 190118C00032000 C 01/18/19 32.0 0.50 0.75
SVU 190118C00035000 C 01/18/19 35.0 0.25 0.55
SVU 190118P00008000 P 01/18/19 8.0 0.70 1.15
SVU 190118P00010000 P 01/18/19 10.0 1.15 1.40
SVU 190118P00013000 P 01/18/19 13.0 2.25 2.70
SVU 190118P00015000 P 01/18/19 15.0 3.20 3.70
SVU 190118P00018000 P 01/18/19 18.0 5.10 5.50
SVU 190118P00020000 P 01/18/19 20.0 6.50 6.90
SVU 190118P00022000 P 01/18/19 22.0 8.10 8.50
SVU 190118P00025000 P 01/18/19 25.0 10.60 11.10
SVU 190118P00027000 P 01/18/19 27.0 12.40 12.80
SVU 190118P00030000 P 01/18/19 30.0 15.10 15.70
SVU 190118P00032000 P 01/18/19 32.0 17.00 17.60
SVU 190118P00035000 P 01/18/19 35.0 19.90 20.40

OPRA data is delayed 15 minutes.