Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Stillwater Mining Company (SWC)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 161021C00001000 C 10/21/16 1.0 9.10 13.40
SWC 161021C00002000 C 10/21/16 2.0 8.60 12.60
SWC 161021C00003000 C 10/21/16 3.0 8.60 9.60
SWC 161021C00004000 C 10/21/16 4.0 7.60 8.50
SWC 161021C00005000 C 10/21/16 5.0 6.90 7.70
SWC 161021C00006000 C 10/21/16 6.0 5.60 6.60
SWC 161021C00007000 C 10/21/16 7.0 4.90 5.50
SWC 161021C00008000 C 10/21/16 8.0 3.70 4.50
SWC 161021C00009000 C 10/21/16 9.0 3.10 3.30
SWC 161021C00010000 C 10/21/16 10.0 2.15 2.30
SWC 161021C00011000 C 10/21/16 11.0 1.35 1.45
SWC 161021C00012000 C 10/21/16 12.0 0.70 0.80
SWC 161021C00013000 C 10/21/16 13.0 0.25 0.35
SWC 161021C00014000 C 10/21/16 14.0 0.05 0.15
SWC 161021C00015000 C 10/21/16 15.0 0.00 0.10
SWC 161021C00016000 C 10/21/16 16.0 0.00 0.05
SWC 161021C00017000 C 10/21/16 17.0 0.00 0.05
SWC 161021C00018000 C 10/21/16 18.0 0.00 0.05
SWC 161021C00019000 C 10/21/16 19.0 0.00 0.05
SWC 161021C00020000 C 10/21/16 20.0 0.00 0.05
SWC 161021C00021000 C 10/21/16 21.0 0.00 0.05
SWC 161021C00022000 C 10/21/16 22.0 0.00 0.05
SWC 161021P00001000 P 10/21/16 1.0 0.00 0.05
SWC 161021P00002000 P 10/21/16 2.0 0.00 0.05
SWC 161021P00003000 P 10/21/16 3.0 0.00 0.05
SWC 161021P00004000 P 10/21/16 4.0 0.00 0.05
SWC 161021P00005000 P 10/21/16 5.0 0.00 0.05
SWC 161021P00006000 P 10/21/16 6.0 0.00 0.05
SWC 161021P00007000 P 10/21/16 7.0 0.00 0.05
SWC 161021P00008000 P 10/21/16 8.0 0.00 0.05
SWC 161021P00009000 P 10/21/16 9.0 0.00 0.10
SWC 161021P00010000 P 10/21/16 10.0 0.05 0.15
SWC 161021P00011000 P 10/21/16 11.0 0.20 0.30
SWC 161021P00012000 P 10/21/16 12.0 0.55 0.65
SWC 161021P00013000 P 10/21/16 13.0 1.10 1.25
SWC 161021P00014000 P 10/21/16 14.0 1.90 2.05
SWC 161021P00015000 P 10/21/16 15.0 2.80 3.00
SWC 161021P00016000 P 10/21/16 16.0 3.60 4.20
SWC 161021P00017000 P 10/21/16 17.0 4.50 5.30
SWC 161021P00018000 P 10/21/16 18.0 5.50 6.10
SWC 161021P00019000 P 10/21/16 19.0 6.50 7.40
SWC 161021P00020000 P 10/21/16 20.0 7.50 8.40
SWC 161021P00021000 P 10/21/16 21.0 8.50 9.50
SWC 161021P00022000 P 10/21/16 22.0 9.50 10.50
SWC 161118C00003000 C 11/18/16 3.0 8.70 9.60
SWC 161118C00004000 C 11/18/16 4.0 7.60 8.60
SWC 161118C00005000 C 11/18/16 5.0 6.90 7.50
SWC 161118C00006000 C 11/18/16 6.0 5.90 6.50
SWC 161118C00007000 C 11/18/16 7.0 4.90 5.50
SWC 161118C00008000 C 11/18/16 8.0 4.10 4.30
SWC 161118C00009000 C 11/18/16 9.0 3.20 3.40
SWC 161118C00010000 C 11/18/16 10.0 2.35 2.50
SWC 161118C00011000 C 11/18/16 11.0 1.60 1.75
SWC 161118C00012000 C 11/18/16 12.0 1.05 1.15
SWC 161118C00013000 C 11/18/16 13.0 0.60 0.70
SWC 161118C00014000 C 11/18/16 14.0 0.30 0.40
SWC 161118C00015000 C 11/18/16 15.0 0.15 0.25
SWC 161118C00016000 C 11/18/16 16.0 0.05 0.15
SWC 161118C00017000 C 11/18/16 17.0 0.00 0.10
SWC 161118C00018000 C 11/18/16 18.0 0.00 0.10
SWC 161118C00019000 C 11/18/16 19.0 0.00 0.10
SWC 161118C00020000 C 11/18/16 20.0 0.00 0.05
SWC 161118C00021000 C 11/18/16 21.0 0.00 0.05
SWC 161118P00003000 P 11/18/16 3.0 0.00 0.05
SWC 161118P00004000 P 11/18/16 4.0 0.00 0.05
SWC 161118P00005000 P 11/18/16 5.0 0.00 0.05
SWC 161118P00006000 P 11/18/16 6.0 0.00 0.05
SWC 161118P00007000 P 11/18/16 7.0 0.00 0.10
SWC 161118P00008000 P 11/18/16 8.0 0.05 0.10
SWC 161118P00009000 P 11/18/16 9.0 0.10 0.20
SWC 161118P00010000 P 11/18/16 10.0 0.25 0.35
SWC 161118P00011000 P 11/18/16 11.0 0.50 0.60
SWC 161118P00012000 P 11/18/16 12.0 0.90 1.00
SWC 161118P00013000 P 11/18/16 13.0 1.45 1.55
SWC 161118P00014000 P 11/18/16 14.0 2.15 2.30
SWC 161118P00015000 P 11/18/16 15.0 3.00 3.20
SWC 161118P00016000 P 11/18/16 16.0 3.90 4.10
SWC 161118P00017000 P 11/18/16 17.0 4.80 5.00
SWC 161118P00018000 P 11/18/16 18.0 5.80 6.00
SWC 161118P00019000 P 11/18/16 19.0 6.50 7.40
SWC 161118P00020000 P 11/18/16 20.0 5.90 8.10
SWC 161118P00021000 P 11/18/16 21.0 8.50 9.40
SWC 170120C00001000 C 01/20/17 1.0 10.40 11.80
SWC 170120C00002000 C 01/20/17 2.0 7.90 10.60
SWC 170120C00003000 C 01/20/17 3.0 8.60 9.60
SWC 170120C00004000 C 01/20/17 4.0 5.90 8.60
SWC 170120C00005000 C 01/20/17 5.0 6.70 7.60
SWC 170120C00006000 C 01/20/17 6.0 5.60 6.60
SWC 170120C00007000 C 01/20/17 7.0 5.20 5.40
SWC 170120C00008000 C 01/20/17 8.0 4.30 4.40
SWC 170120C00009000 C 01/20/17 9.0 3.40 3.60
SWC 170120C00010000 C 01/20/17 10.0 2.65 2.80
SWC 170120C00011000 C 01/20/17 11.0 2.00 2.15
SWC 170120C00012000 C 01/20/17 12.0 1.45 1.55
SWC 170120C00013000 C 01/20/17 13.0 1.00 1.10
SWC 170120C00014000 C 01/20/17 14.0 0.70 0.80
SWC 170120C00015000 C 01/20/17 15.0 0.45 0.55
SWC 170120C00016000 C 01/20/17 16.0 0.30 0.40
SWC 170120C00017000 C 01/20/17 17.0 0.15 0.25
SWC 170120C00018000 C 01/20/17 18.0 0.10 0.20
SWC 170120C00019000 C 01/20/17 19.0 0.05 0.15
SWC 170120C00020000 C 01/20/17 20.0 0.00 0.10
SWC 170120C00021000 C 01/20/17 21.0 0.00 0.10
SWC 170120C00022000 C 01/20/17 22.0 0.00 0.10
SWC 170120C00023000 C 01/20/17 23.0 0.00 0.10
SWC 170120C00024000 C 01/20/17 24.0 0.00 0.05
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.05
SWC 170120C00026000 C 01/20/17 26.0 0.00 0.05
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.05
SWC 170120C00028000 C 01/20/17 28.0 0.00 0.05
SWC 170120C00029000 C 01/20/17 29.0 0.00 0.05
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.05
SWC 170120P00001000 P 01/20/17 1.0 0.00 0.05
SWC 170120P00002000 P 01/20/17 2.0 0.00 0.05
SWC 170120P00003000 P 01/20/17 3.0 0.00 0.35
SWC 170120P00004000 P 01/20/17 4.0 0.00 0.05
SWC 170120P00005000 P 01/20/17 5.0 0.00 0.10
SWC 170120P00006000 P 01/20/17 6.0 0.00 0.10
SWC 170120P00007000 P 01/20/17 7.0 0.05 0.15
SWC 170120P00008000 P 01/20/17 8.0 0.15 0.25
SWC 170120P00009000 P 01/20/17 9.0 0.30 0.40
SWC 170120P00010000 P 01/20/17 10.0 0.55 0.60
SWC 170120P00011000 P 01/20/17 11.0 0.85 0.95
SWC 170120P00012000 P 01/20/17 12.0 1.30 1.40
SWC 170120P00013000 P 01/20/17 13.0 1.85 2.00
SWC 170120P00014000 P 01/20/17 14.0 2.50 2.65
SWC 170120P00015000 P 01/20/17 15.0 3.20 3.40
SWC 170120P00016000 P 01/20/17 16.0 4.10 4.30
SWC 170120P00017000 P 01/20/17 17.0 4.90 5.20
SWC 170120P00018000 P 01/20/17 18.0 5.90 6.10
SWC 170120P00019000 P 01/20/17 19.0 6.80 7.10
SWC 170120P00020000 P 01/20/17 20.0 7.80 8.00
SWC 170120P00021000 P 01/20/17 21.0 8.80 9.00
SWC 170120P00022000 P 01/20/17 22.0 7.70 10.50
SWC 170120P00023000 P 01/20/17 23.0 8.70 11.80
SWC 170120P00024000 P 01/20/17 24.0 9.80 12.70
SWC 170120P00025000 P 01/20/17 25.0 10.70 13.80
SWC 170120P00026000 P 01/20/17 26.0 11.90 14.60
SWC 170120P00027000 P 01/20/17 27.0 12.70 15.80
SWC 170120P00028000 P 01/20/17 28.0 13.80 16.70
SWC 170120P00029000 P 01/20/17 29.0 14.70 17.80
SWC 170120P00030000 P 01/20/17 30.0 17.20 18.80
SWC 170421C00005000 C 04/21/17 5.0 6.70 7.70
SWC 170421C00006000 C 04/21/17 6.0 6.20 6.40
SWC 170421C00007000 C 04/21/17 7.0 5.30 5.60
SWC 170421C00008000 C 04/21/17 8.0 4.50 4.70
SWC 170421C00009000 C 04/21/17 9.0 3.70 4.10
SWC 170421C00010000 C 04/21/17 10.0 3.00 3.40
SWC 170421C00011000 C 04/21/17 11.0 2.45 2.60
SWC 170421C00012000 C 04/21/17 12.0 1.95 2.05
SWC 170421C00013000 C 04/21/17 13.0 1.50 1.65
SWC 170421C00014000 C 04/21/17 14.0 1.15 1.30
SWC 170421C00015000 C 04/21/17 15.0 0.90 1.00
SWC 170421C00016000 C 04/21/17 16.0 0.65 0.80
SWC 170421C00017000 C 04/21/17 17.0 0.50 0.60
SWC 170421C00018000 C 04/21/17 18.0 0.35 0.45
SWC 170421C00019000 C 04/21/17 19.0 0.25 0.35
SWC 170421C00020000 C 04/21/17 20.0 0.20 0.30
SWC 170421C00021000 C 04/21/17 21.0 0.15 0.25
SWC 170421C00022000 C 04/21/17 22.0 0.10 0.20
SWC 170421C00023000 C 04/21/17 23.0 0.05 0.15
SWC 170421C00024000 C 04/21/17 24.0 0.05 0.15
SWC 170421C00025000 C 04/21/17 25.0 0.00 0.15
SWC 170421C00026000 C 04/21/17 26.0 0.00 0.10
SWC 170421C00027000 C 04/21/17 27.0 0.00 0.10
SWC 170421P00005000 P 04/21/17 5.0 0.05 0.15
SWC 170421P00006000 P 04/21/17 6.0 0.10 0.20
SWC 170421P00007000 P 04/21/17 7.0 0.20 0.30
SWC 170421P00008000 P 04/21/17 8.0 0.40 0.50
SWC 170421P00009000 P 04/21/17 9.0 0.60 0.70
SWC 170421P00010000 P 04/21/17 10.0 0.90 1.00
SWC 170421P00011000 P 04/21/17 11.0 1.30 1.40
SWC 170421P00012000 P 04/21/17 12.0 1.75 1.85
SWC 170421P00013000 P 04/21/17 13.0 2.30 2.45
SWC 170421P00014000 P 04/21/17 14.0 2.95 3.10
SWC 170421P00015000 P 04/21/17 15.0 3.60 3.80
SWC 170421P00016000 P 04/21/17 16.0 4.40 4.60
SWC 170421P00017000 P 04/21/17 17.0 5.00 5.40
SWC 170421P00018000 P 04/21/17 18.0 6.10 6.30
SWC 170421P00019000 P 04/21/17 19.0 7.00 7.20
SWC 170421P00020000 P 04/21/17 20.0 7.90 8.20
SWC 170421P00021000 P 04/21/17 21.0 8.90 9.10
SWC 170421P00022000 P 04/21/17 22.0 9.70 10.10
SWC 170421P00023000 P 04/21/17 23.0 10.80 11.00
SWC 170421P00024000 P 04/21/17 24.0 11.80 12.00
SWC 170421P00025000 P 04/21/17 25.0 12.80 13.00
SWC 170421P00026000 P 04/21/17 26.0 13.80 14.00
SWC 170421P00027000 P 04/21/17 27.0 14.20 15.70
SWC 180119C00003000 C 01/19/18 3.0 7.80 10.60
SWC 180119C00005000 C 01/19/18 5.0 7.40 7.70
SWC 180119C00008000 C 01/19/18 8.0 5.10 5.30
SWC 180119C00010000 C 01/19/18 10.0 3.90 4.10
SWC 180119C00012000 C 01/19/18 12.0 2.95 3.20
SWC 180119C00015000 C 01/19/18 15.0 1.90 2.10
SWC 180119C00017000 C 01/19/18 17.0 1.40 1.60
SWC 180119C00020000 C 01/19/18 20.0 0.90 1.05
SWC 180119C00022000 C 01/19/18 22.0 0.65 0.85
SWC 180119C00025000 C 01/19/18 25.0 0.45 0.55
SWC 180119P00003000 P 01/19/18 3.0 0.05 0.15
SWC 180119P00005000 P 01/19/18 5.0 0.25 0.35
SWC 180119P00008000 P 01/19/18 8.0 0.95 1.05
SWC 180119P00010000 P 01/19/18 10.0 1.70 1.85
SWC 180119P00012000 P 01/19/18 12.0 2.70 2.85
SWC 180119P00015000 P 01/19/18 15.0 4.60 4.80
SWC 180119P00017000 P 01/19/18 17.0 6.10 6.30
SWC 180119P00020000 P 01/19/18 20.0 8.60 8.80
SWC 180119P00022000 P 01/19/18 22.0 10.30 10.50
SWC 180119P00025000 P 01/19/18 25.0 13.10 13.30
SWC 190118C00003000 C 01/18/19 3.0 9.00 9.90
SWC 190118C00005000 C 01/18/19 5.0 7.40 8.40
SWC 190118C00008000 C 01/18/19 8.0 5.60 6.40
SWC 190118C00010000 C 01/18/19 10.0 4.50 5.40
SWC 190118C00012000 C 01/18/19 12.0 3.60 4.30
SWC 190118C00015000 C 01/18/19 15.0 2.55 3.60
SWC 190118C00017000 C 01/18/19 17.0 2.05 3.10
SWC 190118C00020000 C 01/18/19 20.0 1.65 2.55
SWC 190118C00022000 C 01/18/19 22.0 1.10 2.25
SWC 190118C00025000 C 01/18/19 25.0 0.80 1.85
SWC 190118P00003000 P 01/18/19 3.0 0.10 0.35
SWC 190118P00005000 P 01/18/19 5.0 0.45 0.85
SWC 190118P00008000 P 01/18/19 8.0 1.35 1.95
SWC 190118P00010000 P 01/18/19 10.0 2.25 2.95
SWC 190118P00012000 P 01/18/19 12.0 3.30 4.10
SWC 190118P00015000 P 01/18/19 15.0 5.20 6.10
SWC 190118P00017000 P 01/18/19 17.0 6.60 7.60
SWC 190118P00020000 P 01/18/19 20.0 8.90 10.00
SWC 190118P00022000 P 01/18/19 22.0 10.60 11.70
SWC 190118P00025000 P 01/18/19 25.0 13.30 14.30

OPRA data is delayed 15 minutes.