Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Stillwater Mining Company (SWC)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 160916C00004000 C 09/16/16 4.0 8.50 9.70
SWC 160916C00005000 C 09/16/16 5.0 7.50 8.40
SWC 160916C00006000 C 09/16/16 6.0 6.50 7.40
SWC 160916C00007000 C 09/16/16 7.0 5.50 7.00
SWC 160916C00008000 C 09/16/16 8.0 4.50 6.80
SWC 160916C00009000 C 09/16/16 9.0 3.50 4.50
SWC 160916C00010000 C 09/16/16 10.0 3.30 3.40
SWC 160916C00011000 C 09/16/16 11.0 2.35 2.45
SWC 160916C00012000 C 09/16/16 12.0 1.45 1.60
SWC 160916C00013000 C 09/16/16 13.0 0.75 0.90
SWC 160916C00014000 C 09/16/16 14.0 0.35 0.45
SWC 160916C00015000 C 09/16/16 15.0 0.10 0.15
SWC 160916C00016000 C 09/16/16 16.0 0.00 0.05
SWC 160916C00017000 C 09/16/16 17.0 0.00 0.05
SWC 160916C00018000 C 09/16/16 18.0 0.00 0.05
SWC 160916C00019000 C 09/16/16 19.0 0.00 0.05
SWC 160916C00020000 C 09/16/16 20.0 0.00 0.05
SWC 160916C00021000 C 09/16/16 21.0 0.00 0.05
SWC 160916C00022000 C 09/16/16 22.0 0.00 0.05
SWC 160916P00004000 P 09/16/16 4.0 0.00 0.05
SWC 160916P00005000 P 09/16/16 5.0 0.00 0.05
SWC 160916P00006000 P 09/16/16 6.0 0.00 0.05
SWC 160916P00007000 P 09/16/16 7.0 0.00 0.05
SWC 160916P00008000 P 09/16/16 8.0 0.00 0.05
SWC 160916P00009000 P 09/16/16 9.0 0.00 0.05
SWC 160916P00010000 P 09/16/16 10.0 0.00 0.10
SWC 160916P00011000 P 09/16/16 11.0 0.05 0.15
SWC 160916P00012000 P 09/16/16 12.0 0.20 0.25
SWC 160916P00013000 P 09/16/16 13.0 0.50 0.55
SWC 160916P00014000 P 09/16/16 14.0 1.00 1.10
SWC 160916P00015000 P 09/16/16 15.0 1.75 1.90
SWC 160916P00016000 P 09/16/16 16.0 2.65 2.80
SWC 160916P00017000 P 09/16/16 17.0 3.60 3.80
SWC 160916P00018000 P 09/16/16 18.0 4.40 5.50
SWC 160916P00019000 P 09/16/16 19.0 5.60 6.10
SWC 160916P00020000 P 09/16/16 20.0 6.60 7.10
SWC 160916P00021000 P 09/16/16 21.0 5.90 8.50
SWC 160916P00022000 P 09/16/16 22.0 8.60 9.10
SWC 161021C00001000 C 10/21/16 1.0 11.50 12.50
SWC 161021C00002000 C 10/21/16 2.0 10.50 11.70
SWC 161021C00003000 C 10/21/16 3.0 9.50 10.70
SWC 161021C00004000 C 10/21/16 4.0 8.50 9.70
SWC 161021C00005000 C 10/21/16 5.0 7.50 8.70
SWC 161021C00006000 C 10/21/16 6.0 6.50 7.80
SWC 161021C00007000 C 10/21/16 7.0 5.50 6.40
SWC 161021C00008000 C 10/21/16 8.0 4.60 5.60
SWC 161021C00009000 C 10/21/16 9.0 4.30 4.50
SWC 161021C00010000 C 10/21/16 10.0 3.40 3.60
SWC 161021C00011000 C 10/21/16 11.0 2.55 2.70
SWC 161021C00012000 C 10/21/16 12.0 1.80 1.90
SWC 161021C00013000 C 10/21/16 13.0 1.20 1.30
SWC 161021C00014000 C 10/21/16 14.0 0.70 0.80
SWC 161021C00015000 C 10/21/16 15.0 0.40 0.50
SWC 161021C00016000 C 10/21/16 16.0 0.20 0.30
SWC 161021C00017000 C 10/21/16 17.0 0.10 0.20
SWC 161021C00018000 C 10/21/16 18.0 0.05 0.10
SWC 161021C00019000 C 10/21/16 19.0 0.05 0.10
SWC 161021C00020000 C 10/21/16 20.0 0.00 0.05
SWC 161021C00021000 C 10/21/16 21.0 0.00 0.05
SWC 161021C00022000 C 10/21/16 22.0 0.00 0.05
SWC 161021P00001000 P 10/21/16 1.0 0.00 0.05
SWC 161021P00002000 P 10/21/16 2.0 0.00 0.05
SWC 161021P00003000 P 10/21/16 3.0 0.00 0.05
SWC 161021P00004000 P 10/21/16 4.0 0.00 0.05
SWC 161021P00005000 P 10/21/16 5.0 0.00 0.05
SWC 161021P00006000 P 10/21/16 6.0 0.00 0.05
SWC 161021P00007000 P 10/21/16 7.0 0.00 0.05
SWC 161021P00008000 P 10/21/16 8.0 0.00 0.10
SWC 161021P00009000 P 10/21/16 9.0 0.05 0.15
SWC 161021P00010000 P 10/21/16 10.0 0.10 0.20
SWC 161021P00011000 P 10/21/16 11.0 0.25 0.35
SWC 161021P00012000 P 10/21/16 12.0 0.55 0.60
SWC 161021P00013000 P 10/21/16 13.0 0.85 0.95
SWC 161021P00014000 P 10/21/16 14.0 1.40 1.50
SWC 161021P00015000 P 10/21/16 15.0 2.05 2.20
SWC 161021P00016000 P 10/21/16 16.0 2.85 3.00
SWC 161021P00017000 P 10/21/16 17.0 3.70 3.90
SWC 161021P00018000 P 10/21/16 18.0 4.70 4.90
SWC 161021P00019000 P 10/21/16 19.0 5.60 5.80
SWC 161021P00020000 P 10/21/16 20.0 6.40 7.50
SWC 161021P00021000 P 10/21/16 21.0 7.60 8.50
SWC 161021P00022000 P 10/21/16 22.0 8.60 9.50
SWC 170120C00001000 C 01/20/17 1.0 11.40 12.60
SWC 170120C00002000 C 01/20/17 2.0 10.40 11.70
SWC 170120C00003000 C 01/20/17 3.0 9.40 10.70
SWC 170120C00004000 C 01/20/17 4.0 8.40 9.50
SWC 170120C00005000 C 01/20/17 5.0 7.40 8.70
SWC 170120C00006000 C 01/20/17 6.0 6.50 7.60
SWC 170120C00007000 C 01/20/17 7.0 6.30 6.60
SWC 170120C00008000 C 01/20/17 8.0 5.40 5.60
SWC 170120C00009000 C 01/20/17 9.0 4.60 4.70
SWC 170120C00010000 C 01/20/17 10.0 3.70 3.90
SWC 170120C00011000 C 01/20/17 11.0 3.00 3.20
SWC 170120C00012000 C 01/20/17 12.0 2.35 2.55
SWC 170120C00013000 C 01/20/17 13.0 1.80 1.90
SWC 170120C00014000 C 01/20/17 14.0 1.35 1.45
SWC 170120C00015000 C 01/20/17 15.0 0.95 1.10
SWC 170120C00016000 C 01/20/17 16.0 0.70 0.80
SWC 170120C00017000 C 01/20/17 17.0 0.50 0.60
SWC 170120C00018000 C 01/20/17 18.0 0.35 0.45
SWC 170120C00019000 C 01/20/17 19.0 0.25 0.30
SWC 170120C00020000 C 01/20/17 20.0 0.15 0.25
SWC 170120C00021000 C 01/20/17 21.0 0.10 0.20
SWC 170120C00022000 C 01/20/17 22.0 0.05 0.15
SWC 170120C00023000 C 01/20/17 23.0 0.05 0.10
SWC 170120C00024000 C 01/20/17 24.0 0.05 0.10
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.10
SWC 170120C00026000 C 01/20/17 26.0 0.00 0.10
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.10
SWC 170120C00028000 C 01/20/17 28.0 0.00 0.05
SWC 170120C00029000 C 01/20/17 29.0 0.00 0.05
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.05
SWC 170120P00001000 P 01/20/17 1.0 0.00 0.05
SWC 170120P00002000 P 01/20/17 2.0 0.00 0.05
SWC 170120P00003000 P 01/20/17 3.0 0.00 0.05
SWC 170120P00004000 P 01/20/17 4.0 0.00 0.05
SWC 170120P00005000 P 01/20/17 5.0 0.00 0.10
SWC 170120P00006000 P 01/20/17 6.0 0.00 0.10
SWC 170120P00007000 P 01/20/17 7.0 0.05 0.15
SWC 170120P00008000 P 01/20/17 8.0 0.15 0.25
SWC 170120P00009000 P 01/20/17 9.0 0.25 0.35
SWC 170120P00010000 P 01/20/17 10.0 0.45 0.55
SWC 170120P00011000 P 01/20/17 11.0 0.70 0.80
SWC 170120P00012000 P 01/20/17 12.0 1.00 1.15
SWC 170120P00013000 P 01/20/17 13.0 1.45 1.60
SWC 170120P00014000 P 01/20/17 14.0 1.95 2.15
SWC 170120P00015000 P 01/20/17 15.0 2.60 2.80
SWC 170120P00016000 P 01/20/17 16.0 3.30 3.50
SWC 170120P00017000 P 01/20/17 17.0 4.10 4.30
SWC 170120P00018000 P 01/20/17 18.0 4.90 5.10
SWC 170120P00019000 P 01/20/17 19.0 5.80 6.00
SWC 170120P00020000 P 01/20/17 20.0 6.70 7.00
SWC 170120P00021000 P 01/20/17 21.0 7.70 7.90
SWC 170120P00022000 P 01/20/17 22.0 8.70 8.90
SWC 170120P00023000 P 01/20/17 23.0 9.60 9.80
SWC 170120P00024000 P 01/20/17 24.0 10.60 10.80
SWC 170120P00025000 P 01/20/17 25.0 11.50 12.60
SWC 170120P00026000 P 01/20/17 26.0 12.50 13.60
SWC 170120P00027000 P 01/20/17 27.0 13.60 14.60
SWC 170120P00028000 P 01/20/17 28.0 14.50 15.60
SWC 170120P00029000 P 01/20/17 29.0 15.50 16.60
SWC 170120P00030000 P 01/20/17 30.0 16.60 17.60
SWC 170421C00005000 C 04/21/17 5.0 7.50 8.70
SWC 170421C00006000 C 04/21/17 6.0 7.40 7.60
SWC 170421C00007000 C 04/21/17 7.0 6.50 6.70
SWC 170421C00008000 C 04/21/17 8.0 5.60 5.80
SWC 170421C00009000 C 04/21/17 9.0 4.80 5.00
SWC 170421C00010000 C 04/21/17 10.0 4.10 4.30
SWC 170421C00011000 C 04/21/17 11.0 3.40 3.60
SWC 170421C00012000 C 04/21/17 12.0 2.75 2.95
SWC 170421C00013000 C 04/21/17 13.0 2.25 2.40
SWC 170421C00014000 C 04/21/17 14.0 1.80 1.95
SWC 170421C00015000 C 04/21/17 15.0 1.45 1.60
SWC 170421C00016000 C 04/21/17 16.0 1.10 1.25
SWC 170421C00017000 C 04/21/17 17.0 0.90 1.05
SWC 170421C00018000 C 04/21/17 18.0 0.70 0.80
SWC 170421C00019000 C 04/21/17 19.0 0.55 0.65
SWC 170421C00020000 C 04/21/17 20.0 0.40 0.50
SWC 170421C00021000 C 04/21/17 21.0 0.30 0.40
SWC 170421C00022000 C 04/21/17 22.0 0.25 0.35
SWC 170421C00023000 C 04/21/17 23.0 0.20 0.25
SWC 170421C00024000 C 04/21/17 24.0 0.15 0.20
SWC 170421C00025000 C 04/21/17 25.0 0.10 0.20
SWC 170421C00026000 C 04/21/17 26.0 0.10 0.15
SWC 170421C00027000 C 04/21/17 27.0 0.05 0.15
SWC 170421P00005000 P 04/21/17 5.0 0.05 0.15
SWC 170421P00006000 P 04/21/17 6.0 0.10 0.20
SWC 170421P00007000 P 04/21/17 7.0 0.20 0.30
SWC 170421P00008000 P 04/21/17 8.0 0.30 0.40
SWC 170421P00009000 P 04/21/17 9.0 0.50 0.60
SWC 170421P00010000 P 04/21/17 10.0 0.75 0.85
SWC 170421P00011000 P 04/21/17 11.0 1.05 1.20
SWC 170421P00012000 P 04/21/17 12.0 1.45 1.60
SWC 170421P00013000 P 04/21/17 13.0 1.90 2.05
SWC 170421P00014000 P 04/21/17 14.0 2.45 2.60
SWC 170421P00015000 P 04/21/17 15.0 3.00 3.20
SWC 170421P00016000 P 04/21/17 16.0 3.70 3.90
SWC 170421P00017000 P 04/21/17 17.0 4.50 4.70
SWC 170421P00018000 P 04/21/17 18.0 5.30 5.50
SWC 170421P00019000 P 04/21/17 19.0 6.10 6.30
SWC 170421P00020000 P 04/21/17 20.0 7.00 7.20
SWC 170421P00021000 P 04/21/17 21.0 7.90 8.10
SWC 170421P00022000 P 04/21/17 22.0 8.80 9.00
SWC 170421P00023000 P 04/21/17 23.0 9.80 10.00
SWC 170421P00024000 P 04/21/17 24.0 10.70 10.90
SWC 170421P00025000 P 04/21/17 25.0 11.70 11.90
SWC 170421P00026000 P 04/21/17 26.0 12.70 12.90
SWC 170421P00027000 P 04/21/17 27.0 13.60 13.80

OPRA data is delayed 15 minutes.