Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stillwater Mining (SWC)
As of Nov 20 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 141122C00006000 C 11/22/14 6.0 6.70 7.20
SWC 141122C00007000 C 11/22/14 7.0 4.20 7.70
SWC 141122C00008000 C 11/22/14 8.0 3.20 6.60
SWC 141122C00009000 C 11/22/14 9.0 3.70 4.20
SWC 141122C00010000 C 11/22/14 10.0 2.70 3.20
SWC 141122C00011000 C 11/22/14 11.0 1.65 2.15
SWC 141122C00012000 C 11/22/14 12.0 0.90 1.00
SWC 141122C00013000 C 11/22/14 13.0 0.05 0.15
SWC 141122C00014000 C 11/22/14 14.0 0.00 0.05
SWC 141122C00015000 C 11/22/14 15.0 0.00 0.05
SWC 141122C00016000 C 11/22/14 16.0 0.00 0.05
SWC 141122C00017000 C 11/22/14 17.0 0.00 0.05
SWC 141122C00018000 C 11/22/14 18.0 0.00 0.05
SWC 141122C00019000 C 11/22/14 19.0 0.00 0.05
SWC 141122C00020000 C 11/22/14 20.0 0.00 0.05
SWC 141122C00021000 C 11/22/14 21.0 0.00 0.05
SWC 141122C00022000 C 11/22/14 22.0 0.00 0.05
SWC 141122C00023000 C 11/22/14 23.0 0.00 0.05
SWC 141122C00024000 C 11/22/14 24.0 0.00 0.05
SWC 141122P00006000 P 11/22/14 6.0 0.00 0.05
SWC 141122P00007000 P 11/22/14 7.0 0.00 0.05
SWC 141122P00008000 P 11/22/14 8.0 0.00 0.05
SWC 141122P00009000 P 11/22/14 9.0 0.00 0.05
SWC 141122P00010000 P 11/22/14 10.0 0.00 0.05
SWC 141122P00011000 P 11/22/14 11.0 0.00 0.05
SWC 141122P00012000 P 11/22/14 12.0 0.00 0.05
SWC 141122P00013000 P 11/22/14 13.0 0.10 0.20
SWC 141122P00014000 P 11/22/14 14.0 1.00 1.30
SWC 141122P00015000 P 11/22/14 15.0 1.90 2.30
SWC 141122P00016000 P 11/22/14 16.0 2.90 3.30
SWC 141122P00017000 P 11/22/14 17.0 3.80 4.40
SWC 141122P00018000 P 11/22/14 18.0 3.40 6.50
SWC 141122P00019000 P 11/22/14 19.0 4.30 7.80
SWC 141122P00020000 P 11/22/14 20.0 5.40 8.80
SWC 141122P00021000 P 11/22/14 21.0 6.30 9.80
SWC 141122P00022000 P 11/22/14 22.0 7.30 9.30
SWC 141122P00023000 P 11/22/14 23.0 8.40 10.40
SWC 141122P00024000 P 11/22/14 24.0 10.30 11.40
SWC 141220C00006000 C 12/20/14 6.0 6.40 7.50
SWC 141220C00007000 C 12/20/14 7.0 4.20 7.70
SWC 141220C00008000 C 12/20/14 8.0 4.60 5.50
SWC 141220C00009000 C 12/20/14 9.0 2.45 5.70
SWC 141220C00010000 C 12/20/14 10.0 2.90 3.10
SWC 141220C00011000 C 12/20/14 11.0 1.95 2.10
SWC 141220C00012000 C 12/20/14 12.0 1.15 1.25
SWC 141220C00013000 C 12/20/14 13.0 0.50 0.60
SWC 141220C00014000 C 12/20/14 14.0 0.15 0.25
SWC 141220C00015000 C 12/20/14 15.0 0.00 0.10
SWC 141220C00016000 C 12/20/14 16.0 0.00 0.05
SWC 141220C00017000 C 12/20/14 17.0 0.00 0.05
SWC 141220C00018000 C 12/20/14 18.0 0.00 0.05
SWC 141220C00019000 C 12/20/14 19.0 0.00 0.05
SWC 141220C00020000 C 12/20/14 20.0 0.00 0.05
SWC 141220C00021000 C 12/20/14 21.0 0.00 0.05
SWC 141220C00022000 C 12/20/14 22.0 0.00 0.05
SWC 141220P00006000 P 12/20/14 6.0 0.00 0.05
SWC 141220P00007000 P 12/20/14 7.0 0.00 0.05
SWC 141220P00008000 P 12/20/14 8.0 0.00 0.05
SWC 141220P00009000 P 12/20/14 9.0 0.00 0.05
SWC 141220P00010000 P 12/20/14 10.0 0.00 0.10
SWC 141220P00011000 P 12/20/14 11.0 0.05 0.15
SWC 141220P00012000 P 12/20/14 12.0 0.20 0.30
SWC 141220P00013000 P 12/20/14 13.0 0.55 0.65
SWC 141220P00014000 P 12/20/14 14.0 1.20 1.30
SWC 141220P00015000 P 12/20/14 15.0 2.05 2.20
SWC 141220P00016000 P 12/20/14 16.0 3.00 3.20
SWC 141220P00017000 P 12/20/14 17.0 3.50 4.50
SWC 141220P00018000 P 12/20/14 18.0 4.50 5.40
SWC 141220P00019000 P 12/20/14 19.0 5.60 6.40
SWC 141220P00020000 P 12/20/14 20.0 6.60 7.40
SWC 141220P00021000 P 12/20/14 21.0 6.40 9.90
SWC 141220P00022000 P 12/20/14 22.0 8.60 9.60
SWC 150117C00003000 C 01/17/15 3.0 9.40 10.40
SWC 150117C00005000 C 01/17/15 5.0 7.70 8.40
SWC 150117C00006000 C 01/17/15 6.0 5.90 7.90
SWC 150117C00007000 C 01/17/15 7.0 5.70 6.10
SWC 150117C00008000 C 01/17/15 8.0 4.70 5.30
SWC 150117C00009000 C 01/17/15 9.0 3.90 4.10
SWC 150117C00010000 C 01/17/15 10.0 2.95 3.10
SWC 150117C00011000 C 01/17/15 11.0 2.05 2.25
SWC 150117C00012000 C 01/17/15 12.0 1.30 1.40
SWC 150117C00013000 C 01/17/15 13.0 0.75 0.85
SWC 150117C00014000 C 01/17/15 14.0 0.35 0.45
SWC 150117C00015000 C 01/17/15 15.0 0.15 0.25
SWC 150117C00016000 C 01/17/15 16.0 0.05 0.10
SWC 150117C00017000 C 01/17/15 17.0 0.00 0.10
SWC 150117C00018000 C 01/17/15 18.0 0.00 0.05
SWC 150117C00019000 C 01/17/15 19.0 0.00 0.05
SWC 150117C00020000 C 01/17/15 20.0 0.00 0.05
SWC 150117C00021000 C 01/17/15 21.0 0.00 0.05
SWC 150117C00022000 C 01/17/15 22.0 0.00 0.05
SWC 150117C00023000 C 01/17/15 23.0 0.00 0.05
SWC 150117C00024000 C 01/17/15 24.0 0.00 0.05
SWC 150117C00025000 C 01/17/15 25.0 0.00 0.05
SWC 150117C00026000 C 01/17/15 26.0 0.00 0.05
SWC 150117C00027000 C 01/17/15 27.0 0.00 0.05
SWC 150117C00028000 C 01/17/15 28.0 0.00 0.05
SWC 150117C00029000 C 01/17/15 29.0 0.00 0.05
SWC 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWC 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWC 150117P00006000 P 01/17/15 6.0 0.00 0.05
SWC 150117P00007000 P 01/17/15 7.0 0.00 0.05
SWC 150117P00008000 P 01/17/15 8.0 0.00 0.05
SWC 150117P00009000 P 01/17/15 9.0 0.00 0.10
SWC 150117P00010000 P 01/17/15 10.0 0.05 0.15
SWC 150117P00011000 P 01/17/15 11.0 0.15 0.25
SWC 150117P00012000 P 01/17/15 12.0 0.40 0.45
SWC 150117P00013000 P 01/17/15 13.0 0.80 0.85
SWC 150117P00014000 P 01/17/15 14.0 1.40 1.50
SWC 150117P00015000 P 01/17/15 15.0 2.20 2.30
SWC 150117P00016000 P 01/17/15 16.0 3.00 3.20
SWC 150117P00017000 P 01/17/15 17.0 4.00 4.20
SWC 150117P00018000 P 01/17/15 18.0 4.90 5.40
SWC 150117P00019000 P 01/17/15 19.0 5.80 6.30
SWC 150117P00020000 P 01/17/15 20.0 6.90 7.30
SWC 150117P00021000 P 01/17/15 21.0 7.90 8.30
SWC 150117P00022000 P 01/17/15 22.0 8.80 9.20
SWC 150117P00023000 P 01/17/15 23.0 9.60 10.60
SWC 150117P00024000 P 01/17/15 24.0 10.30 11.90
SWC 150117P00025000 P 01/17/15 25.0 10.40 13.70
SWC 150117P00026000 P 01/17/15 26.0 11.40 14.90
SWC 150117P00027000 P 01/17/15 27.0 12.30 16.00
SWC 150117P00028000 P 01/17/15 28.0 13.20 16.90
SWC 150117P00029000 P 01/17/15 29.0 15.30 16.90
SWC 150417C00006000 C 04/17/15 6.0 6.50 7.20
SWC 150417C00007000 C 04/17/15 7.0 4.30 7.70
SWC 150417C00008000 C 04/17/15 8.0 5.00 5.20
SWC 150417C00009000 C 04/17/15 9.0 4.00 4.20
SWC 150417C00010000 C 04/17/15 10.0 3.20 3.40
SWC 150417C00011000 C 04/17/15 11.0 2.45 2.55
SWC 150417C00012000 C 04/17/15 12.0 1.80 1.85
SWC 150417C00013000 C 04/17/15 13.0 1.25 1.35
SWC 150417C00014000 C 04/17/15 14.0 0.80 0.90
SWC 150417C00015000 C 04/17/15 15.0 0.50 0.60
SWC 150417C00016000 C 04/17/15 16.0 0.30 0.40
SWC 150417C00017000 C 04/17/15 17.0 0.20 0.25
SWC 150417C00018000 C 04/17/15 18.0 0.10 0.20
SWC 150417C00019000 C 04/17/15 19.0 0.05 0.15
SWC 150417C00020000 C 04/17/15 20.0 0.00 0.10
SWC 150417C00021000 C 04/17/15 21.0 0.00 0.10
SWC 150417C00022000 C 04/17/15 22.0 0.00 0.10
SWC 150417C00023000 C 04/17/15 23.0 0.00 0.05
SWC 150417C00024000 C 04/17/15 24.0 0.00 0.05
SWC 150417C00025000 C 04/17/15 25.0 0.00 0.05
SWC 150417C00026000 C 04/17/15 26.0 0.00 0.05
SWC 150417C00027000 C 04/17/15 27.0 0.00 0.05
SWC 150417P00006000 P 04/17/15 6.0 0.00 0.10
SWC 150417P00007000 P 04/17/15 7.0 0.00 0.10
SWC 150417P00008000 P 04/17/15 8.0 0.05 0.15
SWC 150417P00009000 P 04/17/15 9.0 0.15 0.25
SWC 150417P00010000 P 04/17/15 10.0 0.25 0.35
SWC 150417P00011000 P 04/17/15 11.0 0.50 0.60
SWC 150417P00012000 P 04/17/15 12.0 0.80 0.90
SWC 150417P00013000 P 04/17/15 13.0 1.25 1.35
SWC 150417P00014000 P 04/17/15 14.0 1.85 1.95
SWC 150417P00015000 P 04/17/15 15.0 2.55 2.65
SWC 150417P00016000 P 04/17/15 16.0 3.30 3.50
SWC 150417P00017000 P 04/17/15 17.0 4.20 4.40
SWC 150417P00018000 P 04/17/15 18.0 5.10 5.30
SWC 150417P00019000 P 04/17/15 19.0 6.00 6.20
SWC 150417P00020000 P 04/17/15 20.0 7.00 7.20
SWC 150417P00021000 P 04/17/15 21.0 7.70 8.40
SWC 150417P00022000 P 04/17/15 22.0 8.70 9.30
SWC 150417P00023000 P 04/17/15 23.0 9.70 10.30
SWC 150417P00024000 P 04/17/15 24.0 10.60 11.90
SWC 150417P00025000 P 04/17/15 25.0 11.60 12.90
SWC 150417P00026000 P 04/17/15 26.0 12.60 13.90
SWC 150417P00027000 P 04/17/15 27.0 13.80 14.90
SWC 160115C00003000 C 01/15/16 3.0 9.00 11.00
SWC 160115C00005000 C 01/15/16 5.0 7.10 9.10
SWC 160115C00008000 C 01/15/16 8.0 5.30 5.60
SWC 160115C00010000 C 01/15/16 10.0 3.80 4.00
SWC 160115C00012000 C 01/15/16 12.0 2.65 2.80
SWC 160115C00015000 C 01/15/16 15.0 1.40 1.50
SWC 160115C00017000 C 01/15/16 17.0 0.90 1.00
SWC 160115C00020000 C 01/15/16 20.0 0.45 0.55
SWC 160115C00022000 C 01/15/16 22.0 0.25 0.35
SWC 160115C00025000 C 01/15/16 25.0 0.10 0.20
SWC 160115C00030000 C 01/15/16 30.0 0.00 0.10
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.10
SWC 160115P00005000 P 01/15/16 5.0 0.05 0.15
SWC 160115P00008000 P 01/15/16 8.0 0.35 0.50
SWC 160115P00010000 P 01/15/16 10.0 0.85 0.95
SWC 160115P00012000 P 01/15/16 12.0 1.65 1.75
SWC 160115P00015000 P 01/15/16 15.0 3.30 3.50
SWC 160115P00017000 P 01/15/16 17.0 4.80 5.00
SWC 160115P00020000 P 01/15/16 20.0 7.40 7.50
SWC 160115P00022000 P 01/15/16 22.0 9.20 9.40
SWC 160115P00025000 P 01/15/16 25.0 12.00 12.30
SWC 160115P00030000 P 01/15/16 30.0 15.60 18.80
SWC 170120C00005000 C 01/20/17 5.0 8.20 8.50
SWC 170120C00008000 C 01/20/17 8.0 5.90 6.10
SWC 170120C00010000 C 01/20/17 10.0 4.60 4.80
SWC 170120C00013000 C 01/20/17 13.0 3.10 3.20
SWC 170120C00015000 C 01/20/17 15.0 2.35 2.50
SWC 170120C00017000 C 01/20/17 17.0 1.75 1.90
SWC 170120C00020000 C 01/20/17 20.0 1.15 1.30
SWC 170120C00022000 C 01/20/17 22.0 0.85 1.00
SWC 170120C00025000 C 01/20/17 25.0 0.55 0.70
SWC 170120C00027000 C 01/20/17 27.0 0.45 0.55
SWC 170120C00030000 C 01/20/17 30.0 0.30 0.40
SWC 170120P00005000 P 01/20/17 5.0 0.20 0.30
SWC 170120P00008000 P 01/20/17 8.0 0.80 0.90
SWC 170120P00010000 P 01/20/17 10.0 1.45 1.55
SWC 170120P00013000 P 01/20/17 13.0 2.90 3.00
SWC 170120P00015000 P 01/20/17 15.0 4.10 4.30
SWC 170120P00017000 P 01/20/17 17.0 5.50 5.70
SWC 170120P00020000 P 01/20/17 20.0 7.90 8.10
SWC 170120P00022000 P 01/20/17 22.0 9.60 9.80
SWC 170120P00025000 P 01/20/17 25.0 12.30 12.60
SWC 170120P00027000 P 01/20/17 27.0 14.20 14.50
SWC 170120P00030000 P 01/20/17 30.0 17.00 17.40

OPRA data is delayed 15 minutes.