Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Stillwater Mining (SWC)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 160617C00002000 C 06/17/16 2.0 7.50 8.10
SWC 160617C00003000 C 06/17/16 3.0 6.40 7.40
SWC 160617C00004000 C 06/17/16 4.0 4.10 7.50
SWC 160617C00005000 C 06/17/16 5.0 4.50 5.30
SWC 160617C00006000 C 06/17/16 6.0 3.50 4.30
SWC 160617C00007000 C 06/17/16 7.0 2.55 3.40
SWC 160617C00008000 C 06/17/16 8.0 1.60 2.25
SWC 160617C00009000 C 06/17/16 9.0 0.90 1.05
SWC 160617C00010000 C 06/17/16 10.0 0.40 0.45
SWC 160617C00011000 C 06/17/16 11.0 0.10 0.20
SWC 160617C00012000 C 06/17/16 12.0 0.05 0.30
SWC 160617C00013000 C 06/17/16 13.0 0.00 0.50
SWC 160617C00014000 C 06/17/16 14.0 0.00 0.35
SWC 160617C00015000 C 06/17/16 15.0 0.00 0.45
SWC 160617C00016000 C 06/17/16 16.0 0.00 0.50
SWC 160617C00017000 C 06/17/16 17.0 0.00 0.50
SWC 160617C00018000 C 06/17/16 18.0 0.00 0.20
SWC 160617C00019000 C 06/17/16 19.0 0.00 0.50
SWC 160617C00020000 C 06/17/16 20.0 0.00 0.15
SWC 160617P00002000 P 06/17/16 2.0 0.00 0.50
SWC 160617P00003000 P 06/17/16 3.0 0.00 0.50
SWC 160617P00004000 P 06/17/16 4.0 0.00 0.50
SWC 160617P00005000 P 06/17/16 5.0 0.00 0.50
SWC 160617P00006000 P 06/17/16 6.0 0.00 0.50
SWC 160617P00007000 P 06/17/16 7.0 0.00 0.50
SWC 160617P00008000 P 06/17/16 8.0 0.05 0.30
SWC 160617P00009000 P 06/17/16 9.0 0.25 0.35
SWC 160617P00010000 P 06/17/16 10.0 0.70 0.85
SWC 160617P00011000 P 06/17/16 11.0 1.05 1.55
SWC 160617P00012000 P 06/17/16 12.0 1.90 2.55
SWC 160617P00013000 P 06/17/16 13.0 2.70 3.60
SWC 160617P00014000 P 06/17/16 14.0 3.70 4.50
SWC 160617P00015000 P 06/17/16 15.0 4.70 5.50
SWC 160617P00016000 P 06/17/16 16.0 4.50 7.90
SWC 160617P00017000 P 06/17/16 17.0 6.60 7.60
SWC 160617P00018000 P 06/17/16 18.0 6.50 9.90
SWC 160617P00019000 P 06/17/16 19.0 7.50 10.90
SWC 160617P00020000 P 06/17/16 20.0 9.90 10.60
SWC 160715C00001000 C 07/15/16 1.0 8.40 9.10
SWC 160715C00002000 C 07/15/16 2.0 6.10 9.50
SWC 160715C00003000 C 07/15/16 3.0 6.40 8.50
SWC 160715C00004000 C 07/15/16 4.0 5.40 6.40
SWC 160715C00005000 C 07/15/16 5.0 4.30 6.50
SWC 160715C00006000 C 07/15/16 6.0 3.60 3.80
SWC 160715C00007000 C 07/15/16 7.0 2.65 2.85
SWC 160715C00008000 C 07/15/16 8.0 1.85 2.00
SWC 160715C00009000 C 07/15/16 9.0 1.15 1.25
SWC 160715C00010000 C 07/15/16 10.0 0.65 0.70
SWC 160715C00011000 C 07/15/16 11.0 0.35 0.40
SWC 160715C00012000 C 07/15/16 12.0 0.15 0.20
SWC 160715C00013000 C 07/15/16 13.0 0.05 0.15
SWC 160715C00014000 C 07/15/16 14.0 0.00 0.10
SWC 160715C00015000 C 07/15/16 15.0 0.00 0.05
SWC 160715C00016000 C 07/15/16 16.0 0.00 0.05
SWC 160715C00017000 C 07/15/16 17.0 0.00 0.05
SWC 160715C00018000 C 07/15/16 18.0 0.00 0.05
SWC 160715C00019000 C 07/15/16 19.0 0.00 0.05
SWC 160715P00001000 P 07/15/16 1.0 0.00 0.05
SWC 160715P00002000 P 07/15/16 2.0 0.00 0.05
SWC 160715P00003000 P 07/15/16 3.0 0.00 0.05
SWC 160715P00004000 P 07/15/16 4.0 0.00 0.05
SWC 160715P00005000 P 07/15/16 5.0 0.00 0.05
SWC 160715P00006000 P 07/15/16 6.0 0.00 0.10
SWC 160715P00007000 P 07/15/16 7.0 0.05 0.15
SWC 160715P00008000 P 07/15/16 8.0 0.20 0.30
SWC 160715P00009000 P 07/15/16 9.0 0.50 0.55
SWC 160715P00010000 P 07/15/16 10.0 1.00 1.05
SWC 160715P00011000 P 07/15/16 11.0 1.65 1.75
SWC 160715P00012000 P 07/15/16 12.0 2.45 2.60
SWC 160715P00013000 P 07/15/16 13.0 3.30 3.50
SWC 160715P00014000 P 07/15/16 14.0 4.30 4.50
SWC 160715P00015000 P 07/15/16 15.0 5.30 5.50
SWC 160715P00016000 P 07/15/16 16.0 5.60 7.80
SWC 160715P00017000 P 07/15/16 17.0 6.60 8.80
SWC 160715P00018000 P 07/15/16 18.0 6.50 9.90
SWC 160715P00019000 P 07/15/16 19.0 8.90 9.60
SWC 161021C00001000 C 10/21/16 1.0 8.10 9.20
SWC 161021C00002000 C 10/21/16 2.0 5.70 10.10
SWC 161021C00003000 C 10/21/16 3.0 4.80 9.20
SWC 161021C00004000 C 10/21/16 4.0 3.90 8.20
SWC 161021C00005000 C 10/21/16 5.0 4.70 4.90
SWC 161021C00006000 C 10/21/16 6.0 3.80 4.00
SWC 161021C00007000 C 10/21/16 7.0 3.00 3.20
SWC 161021C00008000 C 10/21/16 8.0 2.30 2.45
SWC 161021C00009000 C 10/21/16 9.0 1.70 1.80
SWC 161021C00010000 C 10/21/16 10.0 1.20 1.35
SWC 161021C00011000 C 10/21/16 11.0 0.90 0.95
SWC 161021C00012000 C 10/21/16 12.0 0.55 0.65
SWC 161021C00013000 C 10/21/16 13.0 0.35 0.50
SWC 161021C00014000 C 10/21/16 14.0 0.20 0.35
SWC 161021C00015000 C 10/21/16 15.0 0.15 0.20
SWC 161021C00016000 C 10/21/16 16.0 0.10 0.15
SWC 161021C00017000 C 10/21/16 17.0 0.05 0.15
SWC 161021C00018000 C 10/21/16 18.0 0.00 0.10
SWC 161021C00019000 C 10/21/16 19.0 0.00 0.10
SWC 161021C00020000 C 10/21/16 20.0 0.00 0.10
SWC 161021P00001000 P 10/21/16 1.0 0.00 0.05
SWC 161021P00002000 P 10/21/16 2.0 0.00 0.05
SWC 161021P00003000 P 10/21/16 3.0 0.00 0.05
SWC 161021P00004000 P 10/21/16 4.0 0.00 0.10
SWC 161021P00005000 P 10/21/16 5.0 0.05 0.15
SWC 161021P00006000 P 10/21/16 6.0 0.20 0.30
SWC 161021P00007000 P 10/21/16 7.0 0.35 0.45
SWC 161021P00008000 P 10/21/16 8.0 0.65 0.75
SWC 161021P00009000 P 10/21/16 9.0 1.05 1.15
SWC 161021P00010000 P 10/21/16 10.0 1.55 1.65
SWC 161021P00011000 P 10/21/16 11.0 2.15 2.30
SWC 161021P00012000 P 10/21/16 12.0 2.85 3.00
SWC 161021P00013000 P 10/21/16 13.0 3.70 3.80
SWC 161021P00014000 P 10/21/16 14.0 4.50 4.70
SWC 161021P00015000 P 10/21/16 15.0 5.40 5.60
SWC 161021P00016000 P 10/21/16 16.0 6.40 6.60
SWC 161021P00017000 P 10/21/16 17.0 7.30 7.50
SWC 161021P00018000 P 10/21/16 18.0 8.30 8.50
SWC 161021P00019000 P 10/21/16 19.0 9.30 9.50
SWC 161021P00020000 P 10/21/16 20.0 10.00 10.50
SWC 170120C00001000 C 01/20/17 1.0 8.20 9.30
SWC 170120C00002000 C 01/20/17 2.0 5.60 10.00
SWC 170120C00003000 C 01/20/17 3.0 6.30 7.40
SWC 170120C00004000 C 01/20/17 4.0 5.70 5.90
SWC 170120C00005000 C 01/20/17 5.0 4.80 5.00
SWC 170120C00006000 C 01/20/17 6.0 4.00 4.10
SWC 170120C00007000 C 01/20/17 7.0 3.20 3.40
SWC 170120C00008000 C 01/20/17 8.0 2.50 2.70
SWC 170120C00009000 C 01/20/17 9.0 1.95 2.10
SWC 170120C00010000 C 01/20/17 10.0 1.50 1.65
SWC 170120C00011000 C 01/20/17 11.0 1.10 1.25
SWC 170120C00012000 C 01/20/17 12.0 0.80 0.95
SWC 170120C00013000 C 01/20/17 13.0 0.60 0.75
SWC 170120C00014000 C 01/20/17 14.0 0.40 0.55
SWC 170120C00015000 C 01/20/17 15.0 0.30 0.35
SWC 170120C00016000 C 01/20/17 16.0 0.20 0.30
SWC 170120C00017000 C 01/20/17 17.0 0.15 0.20
SWC 170120C00018000 C 01/20/17 18.0 0.10 0.20
SWC 170120C00019000 C 01/20/17 19.0 0.05 0.15
SWC 170120C00020000 C 01/20/17 20.0 0.05 0.15
SWC 170120C00022000 C 01/20/17 22.0 0.00 0.10
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.10
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.25
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.25
SWC 170120P00001000 P 01/20/17 1.0 0.00 0.05
SWC 170120P00002000 P 01/20/17 2.0 0.00 0.05
SWC 170120P00003000 P 01/20/17 3.0 0.00 0.10
SWC 170120P00004000 P 01/20/17 4.0 0.05 0.40
SWC 170120P00005000 P 01/20/17 5.0 0.15 0.25
SWC 170120P00006000 P 01/20/17 6.0 0.30 0.40
SWC 170120P00007000 P 01/20/17 7.0 0.55 0.65
SWC 170120P00008000 P 01/20/17 8.0 0.85 0.95
SWC 170120P00009000 P 01/20/17 9.0 1.30 1.40
SWC 170120P00010000 P 01/20/17 10.0 1.80 1.90
SWC 170120P00011000 P 01/20/17 11.0 2.40 2.55
SWC 170120P00012000 P 01/20/17 12.0 3.10 3.30
SWC 170120P00013000 P 01/20/17 13.0 3.90 4.00
SWC 170120P00014000 P 01/20/17 14.0 4.60 4.90
SWC 170120P00015000 P 01/20/17 15.0 5.40 5.70
SWC 170120P00016000 P 01/20/17 16.0 6.50 6.60
SWC 170120P00017000 P 01/20/17 17.0 7.40 7.60
SWC 170120P00018000 P 01/20/17 18.0 8.30 8.60
SWC 170120P00019000 P 01/20/17 19.0 9.30 9.60
SWC 170120P00020000 P 01/20/17 20.0 10.20 10.50
SWC 170120P00022000 P 01/20/17 22.0 12.20 12.50
SWC 170120P00025000 P 01/20/17 25.0 12.90 17.40
SWC 170120P00027000 P 01/20/17 27.0 14.90 19.40
SWC 170120P00030000 P 01/20/17 30.0 19.70 20.90

OPRA data is delayed 15 minutes.