Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Stillwater Mining (SWC)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 150821C00003000 C 08/21/15 3.0 5.50 5.90
SWC 150821C00004000 C 08/21/15 4.0 4.50 4.90
SWC 150821C00005000 C 08/21/15 5.0 3.50 3.90
SWC 150821C00006000 C 08/21/15 6.0 2.55 2.85
SWC 150821C00007000 C 08/21/15 7.0 1.60 1.75
SWC 150821C00008000 C 08/21/15 8.0 0.70 0.85
SWC 150821C00009000 C 08/21/15 9.0 0.15 0.30
SWC 150821C00010000 C 08/21/15 10.0 0.00 0.10
SWC 150821C00011000 C 08/21/15 11.0 0.00 0.05
SWC 150821C00012000 C 08/21/15 12.0 0.00 0.05
SWC 150821C00013000 C 08/21/15 13.0 0.00 0.05
SWC 150821C00014000 C 08/21/15 14.0 0.00 0.05
SWC 150821C00015000 C 08/21/15 15.0 0.00 0.05
SWC 150821C00016000 C 08/21/15 16.0 0.00 0.05
SWC 150821C00017000 C 08/21/15 17.0 0.00 0.05
SWC 150821C00018000 C 08/21/15 18.0 0.00 0.05
SWC 150821C00019000 C 08/21/15 19.0 0.00 0.05
SWC 150821C00020000 C 08/21/15 20.0 0.00 0.05
SWC 150821C00021000 C 08/21/15 21.0 0.00 0.05
SWC 150821C00022000 C 08/21/15 22.0 0.00 0.05
SWC 150821P00003000 P 08/21/15 3.0 0.00 0.05
SWC 150821P00004000 P 08/21/15 4.0 0.00 0.05
SWC 150821P00005000 P 08/21/15 5.0 0.00 0.05
SWC 150821P00006000 P 08/21/15 6.0 0.00 0.05
SWC 150821P00007000 P 08/21/15 7.0 0.00 0.10
SWC 150821P00008000 P 08/21/15 8.0 0.10 0.20
SWC 150821P00009000 P 08/21/15 9.0 0.50 0.60
SWC 150821P00010000 P 08/21/15 10.0 1.30 1.45
SWC 150821P00011000 P 08/21/15 11.0 2.15 2.45
SWC 150821P00012000 P 08/21/15 12.0 3.10 3.50
SWC 150821P00013000 P 08/21/15 13.0 3.90 4.60
SWC 150821P00014000 P 08/21/15 14.0 5.10 5.50
SWC 150821P00015000 P 08/21/15 15.0 6.10 6.50
SWC 150821P00016000 P 08/21/15 16.0 7.10 7.50
SWC 150821P00017000 P 08/21/15 17.0 8.10 8.60
SWC 150821P00018000 P 08/21/15 18.0 8.80 9.80
SWC 150821P00019000 P 08/21/15 19.0 9.80 10.80
SWC 150821P00020000 P 08/21/15 20.0 10.80 11.90
SWC 150821P00021000 P 08/21/15 21.0 11.80 12.90
SWC 150821P00022000 P 08/21/15 22.0 12.80 13.90
SWC 150918C00001000 C 09/18/15 1.0 7.50 8.10
SWC 150918C00002000 C 09/18/15 2.0 6.50 6.90
SWC 150918C00003000 C 09/18/15 3.0 5.50 5.90
SWC 150918C00004000 C 09/18/15 4.0 4.50 4.90
SWC 150918C00005000 C 09/18/15 5.0 3.50 3.90
SWC 150918C00006000 C 09/18/15 6.0 2.60 2.75
SWC 150918C00007000 C 09/18/15 7.0 1.70 1.80
SWC 150918C00008000 C 09/18/15 8.0 0.90 1.00
SWC 150918C00009000 C 09/18/15 9.0 0.35 0.40
SWC 150918C00010000 C 09/18/15 10.0 0.10 0.20
SWC 150918C00011000 C 09/18/15 11.0 0.00 0.10
SWC 150918C00012000 C 09/18/15 12.0 0.00 0.05
SWC 150918C00013000 C 09/18/15 13.0 0.00 0.05
SWC 150918C00014000 C 09/18/15 14.0 0.00 0.05
SWC 150918C00015000 C 09/18/15 15.0 0.00 0.05
SWC 150918C00016000 C 09/18/15 16.0 0.00 0.05
SWC 150918C00017000 C 09/18/15 17.0 0.00 0.05
SWC 150918C00018000 C 09/18/15 18.0 0.00 0.05
SWC 150918C00019000 C 09/18/15 19.0 0.00 0.05
SWC 150918P00001000 P 09/18/15 1.0 0.00 0.05
SWC 150918P00002000 P 09/18/15 2.0 0.00 0.05
SWC 150918P00003000 P 09/18/15 3.0 0.00 0.05
SWC 150918P00004000 P 09/18/15 4.0 0.00 0.05
SWC 150918P00005000 P 09/18/15 5.0 0.00 0.05
SWC 150918P00006000 P 09/18/15 6.0 0.00 0.10
SWC 150918P00007000 P 09/18/15 7.0 0.05 0.15
SWC 150918P00008000 P 09/18/15 8.0 0.25 0.35
SWC 150918P00009000 P 09/18/15 9.0 0.65 0.80
SWC 150918P00010000 P 09/18/15 10.0 1.40 1.55
SWC 150918P00011000 P 09/18/15 11.0 2.30 2.45
SWC 150918P00012000 P 09/18/15 12.0 3.30 3.40
SWC 150918P00013000 P 09/18/15 13.0 4.00 4.50
SWC 150918P00014000 P 09/18/15 14.0 5.00 5.50
SWC 150918P00015000 P 09/18/15 15.0 6.00 6.50
SWC 150918P00016000 P 09/18/15 16.0 7.10 7.50
SWC 150918P00017000 P 09/18/15 17.0 7.90 8.50
SWC 150918P00018000 P 09/18/15 18.0 8.80 9.60
SWC 150918P00019000 P 09/18/15 19.0 9.80 10.80
SWC 151016C00003000 C 10/16/15 3.0 5.50 5.90
SWC 151016C00004000 C 10/16/15 4.0 4.40 5.10
SWC 151016C00005000 C 10/16/15 5.0 3.40 4.10
SWC 151016C00006000 C 10/16/15 6.0 2.70 2.80
SWC 151016C00007000 C 10/16/15 7.0 1.75 1.85
SWC 151016C00008000 C 10/16/15 8.0 1.00 1.15
SWC 151016C00009000 C 10/16/15 9.0 0.45 0.60
SWC 151016C00010000 C 10/16/15 10.0 0.20 0.30
SWC 151016C00011000 C 10/16/15 11.0 0.05 0.15
SWC 151016C00012000 C 10/16/15 12.0 0.00 0.10
SWC 151016C00013000 C 10/16/15 13.0 0.00 0.05
SWC 151016C00014000 C 10/16/15 14.0 0.00 0.05
SWC 151016C00015000 C 10/16/15 15.0 0.00 0.05
SWC 151016C00016000 C 10/16/15 16.0 0.00 0.05
SWC 151016C00017000 C 10/16/15 17.0 0.00 0.05
SWC 151016C00018000 C 10/16/15 18.0 0.00 0.05
SWC 151016C00019000 C 10/16/15 19.0 0.00 0.05
SWC 151016C00020000 C 10/16/15 20.0 0.00 0.05
SWC 151016C00021000 C 10/16/15 21.0 0.00 0.05
SWC 151016C00022000 C 10/16/15 22.0 0.00 0.05
SWC 151016C00023000 C 10/16/15 23.0 0.00 0.05
SWC 151016C00024000 C 10/16/15 24.0 0.00 0.05
SWC 151016C00025000 C 10/16/15 25.0 0.00 0.05
SWC 151016P00003000 P 10/16/15 3.0 0.00 0.05
SWC 151016P00004000 P 10/16/15 4.0 0.00 0.05
SWC 151016P00005000 P 10/16/15 5.0 0.00 0.05
SWC 151016P00006000 P 10/16/15 6.0 0.00 0.10
SWC 151016P00007000 P 10/16/15 7.0 0.10 0.20
SWC 151016P00008000 P 10/16/15 8.0 0.35 0.45
SWC 151016P00009000 P 10/16/15 9.0 0.80 0.95
SWC 151016P00010000 P 10/16/15 10.0 1.50 1.65
SWC 151016P00011000 P 10/16/15 11.0 2.35 2.50
SWC 151016P00012000 P 10/16/15 12.0 3.30 3.50
SWC 151016P00013000 P 10/16/15 13.0 4.10 4.50
SWC 151016P00014000 P 10/16/15 14.0 5.10 5.50
SWC 151016P00015000 P 10/16/15 15.0 5.80 6.80
SWC 151016P00016000 P 10/16/15 16.0 6.80 7.80
SWC 151016P00017000 P 10/16/15 17.0 7.90 8.50
SWC 151016P00018000 P 10/16/15 18.0 8.90 9.60
SWC 151016P00019000 P 10/16/15 19.0 9.80 10.80
SWC 151016P00020000 P 10/16/15 20.0 10.80 11.90
SWC 151016P00021000 P 10/16/15 21.0 11.80 12.90
SWC 151016P00022000 P 10/16/15 22.0 12.80 13.90
SWC 151016P00023000 P 10/16/15 23.0 13.80 14.90
SWC 151016P00024000 P 10/16/15 24.0 14.80 16.00
SWC 151016P00025000 P 10/16/15 25.0 15.80 16.90
SWC 160115C00003000 C 01/15/16 3.0 5.50 6.00
SWC 160115C00004000 C 01/15/16 4.0 4.40 5.20
SWC 160115C00005000 C 01/15/16 5.0 3.70 3.80
SWC 160115C00006000 C 01/15/16 6.0 2.75 2.90
SWC 160115C00007000 C 01/15/16 7.0 1.95 2.10
SWC 160115C00008000 C 01/15/16 8.0 1.30 1.45
SWC 160115C00009000 C 01/15/16 9.0 0.80 0.95
SWC 160115C00010000 C 01/15/16 10.0 0.45 0.60
SWC 160115C00011000 C 01/15/16 11.0 0.25 0.30
SWC 160115C00012000 C 01/15/16 12.0 0.10 0.20
SWC 160115C00013000 C 01/15/16 13.0 0.05 0.15
SWC 160115C00014000 C 01/15/16 14.0 0.00 0.10
SWC 160115C00015000 C 01/15/16 15.0 0.00 0.05
SWC 160115C00016000 C 01/15/16 16.0 0.00 0.05
SWC 160115C00017000 C 01/15/16 17.0 0.00 0.05
SWC 160115C00018000 C 01/15/16 18.0 0.00 0.05
SWC 160115C00019000 C 01/15/16 19.0 0.00 0.05
SWC 160115C00020000 C 01/15/16 20.0 0.00 0.05
SWC 160115C00021000 C 01/15/16 21.0 0.00 0.05
SWC 160115C00022000 C 01/15/16 22.0 0.00 0.05
SWC 160115C00023000 C 01/15/16 23.0 0.00 0.05
SWC 160115C00024000 C 01/15/16 24.0 0.00 0.05
SWC 160115C00025000 C 01/15/16 25.0 0.00 0.05
SWC 160115C00030000 C 01/15/16 30.0 0.00 0.05
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.05
SWC 160115P00004000 P 01/15/16 4.0 0.00 0.10
SWC 160115P00005000 P 01/15/16 5.0 0.05 0.10
SWC 160115P00006000 P 01/15/16 6.0 0.10 0.20
SWC 160115P00007000 P 01/15/16 7.0 0.30 0.45
SWC 160115P00008000 P 01/15/16 8.0 0.65 0.75
SWC 160115P00009000 P 01/15/16 9.0 1.15 1.25
SWC 160115P00010000 P 01/15/16 10.0 1.70 1.90
SWC 160115P00011000 P 01/15/16 11.0 2.50 2.70
SWC 160115P00012000 P 01/15/16 12.0 3.40 3.60
SWC 160115P00013000 P 01/15/16 13.0 4.30 4.50
SWC 160115P00014000 P 01/15/16 14.0 5.30 5.50
SWC 160115P00015000 P 01/15/16 15.0 6.30 6.50
SWC 160115P00016000 P 01/15/16 16.0 7.10 7.50
SWC 160115P00017000 P 01/15/16 17.0 7.90 8.70
SWC 160115P00018000 P 01/15/16 18.0 8.80 10.30
SWC 160115P00019000 P 01/15/16 19.0 9.80 12.00
SWC 160115P00020000 P 01/15/16 20.0 10.80 12.10
SWC 160115P00021000 P 01/15/16 21.0 11.80 14.00
SWC 160115P00022000 P 01/15/16 22.0 12.80 14.00
SWC 160115P00023000 P 01/15/16 23.0 13.80 16.00
SWC 160115P00024000 P 01/15/16 24.0 14.80 17.00
SWC 160115P00025000 P 01/15/16 25.0 15.70 17.40
SWC 160115P00030000 P 01/15/16 30.0 20.80 21.90
SWC 170120C00005000 C 01/20/17 5.0 4.00 4.20
SWC 170120C00008000 C 01/20/17 8.0 2.00 2.25
SWC 170120C00010000 C 01/20/17 10.0 1.15 1.40
SWC 170120C00013000 C 01/20/17 13.0 0.45 0.70
SWC 170120C00015000 C 01/20/17 15.0 0.20 0.40
SWC 170120C00017000 C 01/20/17 17.0 0.10 0.25
SWC 170120C00020000 C 01/20/17 20.0 0.05 0.15
SWC 170120C00022000 C 01/20/17 22.0 0.00 0.10
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.10
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.10
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.10
SWC 170120P00005000 P 01/20/17 5.0 0.30 0.45
SWC 170120P00008000 P 01/20/17 8.0 1.25 1.50
SWC 170120P00010000 P 01/20/17 10.0 2.35 2.65
SWC 170120P00013000 P 01/20/17 13.0 4.70 4.90
SWC 170120P00015000 P 01/20/17 15.0 6.40 6.70
SWC 170120P00017000 P 01/20/17 17.0 8.30 8.60
SWC 170120P00020000 P 01/20/17 20.0 11.30 11.50
SWC 170120P00022000 P 01/20/17 22.0 12.80 14.70
SWC 170120P00025000 P 01/20/17 25.0 15.80 17.80
SWC 170120P00027000 P 01/20/17 27.0 17.80 19.80
SWC 170120P00030000 P 01/20/17 30.0 20.80 22.10

OPRA data is delayed 15 minutes.