Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Stillwater Mining (SWC)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 140517C00007000 C 05/17/14 7.0 8.10 8.80
SWC 140517C00008000 C 05/17/14 8.0 7.10 7.70
SWC 140517C00009000 C 05/17/14 9.0 6.10 6.70
SWC 140517C00010000 C 05/17/14 10.0 5.10 5.70
SWC 140517C00011000 C 05/17/14 11.0 4.20 4.60
SWC 140517C00012000 C 05/17/14 12.0 3.20 3.60
SWC 140517C00013000 C 05/17/14 13.0 2.45 2.55
SWC 140517C00014000 C 05/17/14 14.0 1.55 1.65
SWC 140517C00015000 C 05/17/14 15.0 0.80 0.90
SWC 140517C00016000 C 05/17/14 16.0 0.35 0.40
SWC 140517C00017000 C 05/17/14 17.0 0.10 0.20
SWC 140517C00018000 C 05/17/14 18.0 0.00 0.10
SWC 140517C00019000 C 05/17/14 19.0 0.00 0.10
SWC 140517C00020000 C 05/17/14 20.0 0.00 0.05
SWC 140517C00021000 C 05/17/14 21.0 0.00 0.05
SWC 140517C00022000 C 05/17/14 22.0 0.00 0.05
SWC 140517C00023000 C 05/17/14 23.0 0.00 0.05
SWC 140517P00007000 P 05/17/14 7.0 0.00 0.05
SWC 140517P00008000 P 05/17/14 8.0 0.00 0.05
SWC 140517P00009000 P 05/17/14 9.0 0.00 0.05
SWC 140517P00010000 P 05/17/14 10.0 0.00 0.05
SWC 140517P00011000 P 05/17/14 11.0 0.00 0.05
SWC 140517P00012000 P 05/17/14 12.0 0.00 0.05
SWC 140517P00013000 P 05/17/14 13.0 0.00 0.10
SWC 140517P00014000 P 05/17/14 14.0 0.10 0.20
SWC 140517P00015000 P 05/17/14 15.0 0.35 0.40
SWC 140517P00016000 P 05/17/14 16.0 0.90 0.95
SWC 140517P00017000 P 05/17/14 17.0 1.65 1.75
SWC 140517P00018000 P 05/17/14 18.0 2.60 2.65
SWC 140517P00019000 P 05/17/14 19.0 3.50 3.70
SWC 140517P00020000 P 05/17/14 20.0 4.40 4.70
SWC 140517P00021000 P 05/17/14 21.0 5.30 5.70
SWC 140517P00022000 P 05/17/14 22.0 6.20 6.80
SWC 140517P00023000 P 05/17/14 23.0 7.30 7.80
SWC 140621C00008000 C 06/21/14 8.0 7.10 7.80
SWC 140621C00009000 C 06/21/14 9.0 6.10 6.70
SWC 140621C00010000 C 06/21/14 10.0 5.20 5.60
SWC 140621C00011000 C 06/21/14 11.0 4.20 4.60
SWC 140621C00012000 C 06/21/14 12.0 3.40 3.60
SWC 140621C00013000 C 06/21/14 13.0 2.55 2.65
SWC 140621C00014000 C 06/21/14 14.0 1.75 1.85
SWC 140621C00015000 C 06/21/14 15.0 1.10 1.20
SWC 140621C00016000 C 06/21/14 16.0 0.65 0.70
SWC 140621C00017000 C 06/21/14 17.0 0.35 0.40
SWC 140621C00018000 C 06/21/14 18.0 0.15 0.25
SWC 140621C00019000 C 06/21/14 19.0 0.10 0.15
SWC 140621C00020000 C 06/21/14 20.0 0.05 0.10
SWC 140621C00021000 C 06/21/14 21.0 0.00 0.10
SWC 140621C00022000 C 06/21/14 22.0 0.00 0.10
SWC 140621C00023000 C 06/21/14 23.0 0.00 0.10
SWC 140621C00024000 C 06/21/14 24.0 0.00 0.05
SWC 140621P00008000 P 06/21/14 8.0 0.00 0.05
SWC 140621P00009000 P 06/21/14 9.0 0.00 0.05
SWC 140621P00010000 P 06/21/14 10.0 0.00 0.05
SWC 140621P00011000 P 06/21/14 11.0 0.00 0.10
SWC 140621P00012000 P 06/21/14 12.0 0.05 0.15
SWC 140621P00013000 P 06/21/14 13.0 0.10 0.20
SWC 140621P00014000 P 06/21/14 14.0 0.30 0.40
SWC 140621P00015000 P 06/21/14 15.0 0.65 0.75
SWC 140621P00016000 P 06/21/14 16.0 1.20 1.30
SWC 140621P00017000 P 06/21/14 17.0 1.90 2.00
SWC 140621P00018000 P 06/21/14 18.0 2.70 2.80
SWC 140621P00019000 P 06/21/14 19.0 3.60 3.80
SWC 140621P00020000 P 06/21/14 20.0 4.60 4.70
SWC 140621P00021000 P 06/21/14 21.0 5.50 5.70
SWC 140621P00022000 P 06/21/14 22.0 6.40 6.70
SWC 140621P00023000 P 06/21/14 23.0 7.40 7.70
SWC 140621P00024000 P 06/21/14 24.0 8.40 8.70
SWC 140719C00003000 C 07/19/14 3.0 11.80 13.00
SWC 140719C00004000 C 07/19/14 4.0 10.80 12.00
SWC 140719C00005000 C 07/19/14 5.0 10.00 10.70
SWC 140719C00006000 C 07/19/14 6.0 9.10 9.80
SWC 140719C00007000 C 07/19/14 7.0 8.10 8.80
SWC 140719C00008000 C 07/19/14 8.0 7.10 7.70
SWC 140719C00009000 C 07/19/14 9.0 6.20 6.70
SWC 140719C00010000 C 07/19/14 10.0 5.20 5.60
SWC 140719C00011000 C 07/19/14 11.0 4.40 4.60
SWC 140719C00012000 C 07/19/14 12.0 3.50 3.70
SWC 140719C00013000 C 07/19/14 13.0 2.65 2.75
SWC 140719C00014000 C 07/19/14 14.0 1.90 2.00
SWC 140719C00015000 C 07/19/14 15.0 1.25 1.35
SWC 140719C00016000 C 07/19/14 16.0 0.80 0.90
SWC 140719C00017000 C 07/19/14 17.0 0.50 0.60
SWC 140719C00018000 C 07/19/14 18.0 0.30 0.40
SWC 140719C00019000 C 07/19/14 19.0 0.15 0.25
SWC 140719C00020000 C 07/19/14 20.0 0.10 0.20
SWC 140719C00021000 C 07/19/14 21.0 0.05 0.15
SWC 140719C00022000 C 07/19/14 22.0 0.00 0.10
SWC 140719C00023000 C 07/19/14 23.0 0.00 0.10
SWC 140719P00003000 P 07/19/14 3.0 0.00 0.05
SWC 140719P00004000 P 07/19/14 4.0 0.00 0.05
SWC 140719P00005000 P 07/19/14 5.0 0.00 0.05
SWC 140719P00006000 P 07/19/14 6.0 0.00 0.05
SWC 140719P00007000 P 07/19/14 7.0 0.00 0.05
SWC 140719P00008000 P 07/19/14 8.0 0.00 0.05
SWC 140719P00009000 P 07/19/14 9.0 0.00 0.05
SWC 140719P00010000 P 07/19/14 10.0 0.00 0.10
SWC 140719P00011000 P 07/19/14 11.0 0.00 0.10
SWC 140719P00012000 P 07/19/14 12.0 0.10 0.20
SWC 140719P00013000 P 07/19/14 13.0 0.20 0.30
SWC 140719P00014000 P 07/19/14 14.0 0.45 0.55
SWC 140719P00015000 P 07/19/14 15.0 0.85 0.90
SWC 140719P00016000 P 07/19/14 16.0 1.35 1.45
SWC 140719P00017000 P 07/19/14 17.0 2.05 2.15
SWC 140719P00018000 P 07/19/14 18.0 2.80 2.95
SWC 140719P00019000 P 07/19/14 19.0 3.70 3.80
SWC 140719P00020000 P 07/19/14 20.0 4.60 4.80
SWC 140719P00021000 P 07/19/14 21.0 5.60 5.70
SWC 140719P00022000 P 07/19/14 22.0 6.50 6.70
SWC 140719P00023000 P 07/19/14 23.0 7.40 7.90
SWC 141018C00005000 C 10/18/14 5.0 10.10 10.90
SWC 141018C00006000 C 10/18/14 6.0 9.10 9.80
SWC 141018C00007000 C 10/18/14 7.0 8.10 8.70
SWC 141018C00008000 C 10/18/14 8.0 7.20 7.70
SWC 141018C00009000 C 10/18/14 9.0 6.50 6.60
SWC 141018C00010000 C 10/18/14 10.0 5.50 5.70
SWC 141018C00011000 C 10/18/14 11.0 4.60 4.80
SWC 141018C00012000 C 10/18/14 12.0 3.80 3.90
SWC 141018C00013000 C 10/18/14 13.0 3.00 3.20
SWC 141018C00014000 C 10/18/14 14.0 2.35 2.45
SWC 141018C00015000 C 10/18/14 15.0 1.80 1.85
SWC 141018C00016000 C 10/18/14 16.0 1.30 1.40
SWC 141018C00017000 C 10/18/14 17.0 0.95 1.05
SWC 141018C00018000 C 10/18/14 18.0 0.70 0.80
SWC 141018C00019000 C 10/18/14 19.0 0.45 0.55
SWC 141018C00020000 C 10/18/14 20.0 0.35 0.40
SWC 141018C00021000 C 10/18/14 21.0 0.20 0.30
SWC 141018C00022000 C 10/18/14 22.0 0.15 0.25
SWC 141018C00023000 C 10/18/14 23.0 0.10 0.20
SWC 141018C00024000 C 10/18/14 24.0 0.05 0.15
SWC 141018C00025000 C 10/18/14 25.0 0.05 0.15
SWC 141018P00005000 P 10/18/14 5.0 0.00 0.05
SWC 141018P00006000 P 10/18/14 6.0 0.00 0.05
SWC 141018P00007000 P 10/18/14 7.0 0.00 0.10
SWC 141018P00008000 P 10/18/14 8.0 0.00 0.10
SWC 141018P00009000 P 10/18/14 9.0 0.05 0.15
SWC 141018P00010000 P 10/18/14 10.0 0.10 0.20
SWC 141018P00011000 P 10/18/14 11.0 0.20 0.30
SWC 141018P00012000 P 10/18/14 12.0 0.35 0.45
SWC 141018P00013000 P 10/18/14 13.0 0.60 0.65
SWC 141018P00014000 P 10/18/14 14.0 0.90 0.95
SWC 141018P00015000 P 10/18/14 15.0 1.30 1.40
SWC 141018P00016000 P 10/18/14 16.0 1.85 1.95
SWC 141018P00017000 P 10/18/14 17.0 2.50 2.60
SWC 141018P00018000 P 10/18/14 18.0 3.20 3.30
SWC 141018P00019000 P 10/18/14 19.0 4.00 4.10
SWC 141018P00020000 P 10/18/14 20.0 4.80 5.00
SWC 141018P00021000 P 10/18/14 21.0 5.70 5.90
SWC 141018P00022000 P 10/18/14 22.0 6.70 6.80
SWC 141018P00023000 P 10/18/14 23.0 7.60 7.80
SWC 141018P00024000 P 10/18/14 24.0 8.60 8.70
SWC 141018P00025000 P 10/18/14 25.0 9.60 9.70
SWC 150117C00003000 C 01/17/15 3.0 11.80 12.80
SWC 150117C00005000 C 01/17/15 5.0 9.90 10.90
SWC 150117C00008000 C 01/17/15 8.0 7.50 7.70
SWC 150117C00009000 C 01/17/15 9.0 6.60 6.70
SWC 150117C00010000 C 01/17/15 10.0 5.70 5.80
SWC 150117C00011000 C 01/17/15 11.0 4.80 5.00
SWC 150117C00012000 C 01/17/15 12.0 4.00 4.20
SWC 150117C00013000 C 01/17/15 13.0 3.30 3.50
SWC 150117C00014000 C 01/17/15 14.0 2.65 2.80
SWC 150117C00015000 C 01/17/15 15.0 2.10 2.25
SWC 150117C00016000 C 01/17/15 16.0 1.65 1.75
SWC 150117C00017000 C 01/17/15 17.0 1.30 1.40
SWC 150117C00018000 C 01/17/15 18.0 0.95 1.10
SWC 150117C00019000 C 01/17/15 19.0 0.75 0.85
SWC 150117C00020000 C 01/17/15 20.0 0.55 0.65
SWC 150117C00021000 C 01/17/15 21.0 0.40 0.50
SWC 150117C00022000 C 01/17/15 22.0 0.30 0.40
SWC 150117C00025000 C 01/17/15 25.0 0.10 0.20
SWC 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWC 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWC 150117P00008000 P 01/17/15 8.0 0.05 0.15
SWC 150117P00009000 P 01/17/15 9.0 0.10 0.20
SWC 150117P00010000 P 01/17/15 10.0 0.25 0.30
SWC 150117P00011000 P 01/17/15 11.0 0.35 0.45
SWC 150117P00012000 P 01/17/15 12.0 0.60 0.65
SWC 150117P00013000 P 01/17/15 13.0 0.85 0.95
SWC 150117P00014000 P 01/17/15 14.0 1.20 1.30
SWC 150117P00015000 P 01/17/15 15.0 1.65 1.75
SWC 150117P00016000 P 01/17/15 16.0 2.20 2.30
SWC 150117P00017000 P 01/17/15 17.0 2.80 2.90
SWC 150117P00018000 P 01/17/15 18.0 3.50 3.60
SWC 150117P00019000 P 01/17/15 19.0 4.20 4.40
SWC 150117P00020000 P 01/17/15 20.0 5.00 5.20
SWC 150117P00021000 P 01/17/15 21.0 5.90 6.00
SWC 150117P00022000 P 01/17/15 22.0 6.80 6.90
SWC 150117P00025000 P 01/17/15 25.0 9.60 9.80
SWC 160115C00003000 C 01/15/16 3.0 12.00 12.70
SWC 160115C00005000 C 01/15/16 5.0 10.20 10.90
SWC 160115C00008000 C 01/15/16 8.0 7.80 8.00
SWC 160115C00010000 C 01/15/16 10.0 6.30 6.40
SWC 160115C00012000 C 01/15/16 12.0 4.90 5.00
SWC 160115C00015000 C 01/15/16 15.0 3.20 3.30
SWC 160115C00017000 C 01/15/16 17.0 2.40 2.50
SWC 160115C00020000 C 01/15/16 20.0 1.45 1.65
SWC 160115C00022000 C 01/15/16 22.0 1.05 1.20
SWC 160115C00025000 C 01/15/16 25.0 0.65 0.75
SWC 160115C00030000 C 01/15/16 30.0 0.30 0.40
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.10
SWC 160115P00005000 P 01/15/16 5.0 0.05 0.20
SWC 160115P00008000 P 01/15/16 8.0 0.35 0.50
SWC 160115P00010000 P 01/15/16 10.0 0.75 0.85
SWC 160115P00012000 P 01/15/16 12.0 1.35 1.45
SWC 160115P00015000 P 01/15/16 15.0 2.65 2.80
SWC 160115P00017000 P 01/15/16 17.0 3.80 3.90
SWC 160115P00020000 P 01/15/16 20.0 5.90 6.00
SWC 160115P00022000 P 01/15/16 22.0 7.40 7.60
SWC 160115P00025000 P 01/15/16 25.0 10.00 10.20
SWC 160115P00030000 P 01/15/16 30.0 14.60 14.90

OPRA data is delayed 15 minutes.