Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Stillwater Mining Company (SWC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 170421C00005000 C 04/21/17 5.0 11.70 13.10
SWC 170421C00006000 C 04/21/17 6.0 10.70 12.10
SWC 170421C00007000 C 04/21/17 7.0 9.60 11.20
SWC 170421C00008000 C 04/21/17 8.0 8.60 10.20
SWC 170421C00009000 C 04/21/17 9.0 7.60 9.00
SWC 170421C00010000 C 04/21/17 10.0 6.40 8.40
SWC 170421C00011000 C 04/21/17 11.0 5.40 7.40
SWC 170421C00012000 C 04/21/17 12.0 4.70 6.80
SWC 170421C00013000 C 04/21/17 13.0 4.00 5.20
SWC 170421C00014000 C 04/21/17 14.0 3.00 4.40
SWC 170421C00015000 C 04/21/17 15.0 2.00 2.85
SWC 170421C00016000 C 04/21/17 16.0 1.30 1.65
SWC 170421C00017000 C 04/21/17 17.0 0.55 0.75
SWC 170421C00018000 C 04/21/17 18.0 0.00 0.05
SWC 170421C00019000 C 04/21/17 19.0 0.00 0.35
SWC 170421C00020000 C 04/21/17 20.0 0.00 0.50
SWC 170421C00021000 C 04/21/17 21.0 0.00 0.50
SWC 170421C00022000 C 04/21/17 22.0 0.00 0.05
SWC 170421C00023000 C 04/21/17 23.0 0.00 0.05
SWC 170421C00024000 C 04/21/17 24.0 0.00 4.80
SWC 170421C00025000 C 04/21/17 25.0 0.00 0.50
SWC 170421C00026000 C 04/21/17 26.0 0.00 0.50
SWC 170421C00027000 C 04/21/17 27.0 0.00 0.50
SWC 170421P00005000 P 04/21/17 5.0 0.00 0.45
SWC 170421P00006000 P 04/21/17 6.0 0.00 0.40
SWC 170421P00007000 P 04/21/17 7.0 0.00 4.50
SWC 170421P00008000 P 04/21/17 8.0 0.00 0.45
SWC 170421P00009000 P 04/21/17 9.0 0.00 4.70
SWC 170421P00010000 P 04/21/17 10.0 0.00 0.05
SWC 170421P00011000 P 04/21/17 11.0 0.00 0.05
SWC 170421P00012000 P 04/21/17 12.0 0.00 0.05
SWC 170421P00013000 P 04/21/17 13.0 0.00 0.05
SWC 170421P00014000 P 04/21/17 14.0 0.00 4.80
SWC 170421P00015000 P 04/21/17 15.0 0.00 0.15
SWC 170421P00016000 P 04/21/17 16.0 0.00 0.40
SWC 170421P00017000 P 04/21/17 17.0 0.10 0.15
SWC 170421P00018000 P 04/21/17 18.0 0.10 1.00
SWC 170421P00019000 P 04/21/17 19.0 0.35 4.50
SWC 170421P00020000 P 04/21/17 20.0 0.50 4.70
SWC 170421P00021000 P 04/21/17 21.0 2.85 4.40
SWC 170421P00022000 P 04/21/17 22.0 3.90 5.40
SWC 170421P00023000 P 04/21/17 23.0 4.80 6.40
SWC 170421P00024000 P 04/21/17 24.0 5.80 7.40
SWC 170421P00025000 P 04/21/17 25.0 6.80 8.40
SWC 170421P00026000 P 04/21/17 26.0 7.80 9.40
SWC 170421P00027000 P 04/21/17 27.0 8.80 10.40
SWC 170519C00009000 C 05/19/17 9.0 6.10 10.80
SWC 170519C00010000 C 05/19/17 10.0 5.20 9.80
SWC 170519C00011000 C 05/19/17 11.0 4.20 8.80
SWC 170519C00012000 C 05/19/17 12.0 3.20 7.80
SWC 170519C00013000 C 05/19/17 13.0 2.15 6.80
SWC 170519C00014000 C 05/19/17 14.0 1.35 5.60
SWC 170519C00015000 C 05/19/17 15.0 0.35 5.00
SWC 170519C00016000 C 05/19/17 16.0 0.10 4.90
SWC 170519C00017000 C 05/19/17 17.0 0.85 0.90
SWC 170519C00018000 C 05/19/17 18.0 0.00 0.05
SWC 170519C00019000 C 05/19/17 19.0 0.00 4.70
SWC 170519C00020000 C 05/19/17 20.0 0.00 4.80
SWC 170519C00021000 C 05/19/17 21.0 0.00 4.80
SWC 170519C00022000 C 05/19/17 22.0 0.00 0.05
SWC 170519C00023000 C 05/19/17 23.0 0.00 0.05
SWC 170519C00024000 C 05/19/17 24.0 0.00 0.05
SWC 170519C00025000 C 05/19/17 25.0 0.00 4.80
SWC 170519P00009000 P 05/19/17 9.0 0.00 0.05
SWC 170519P00010000 P 05/19/17 10.0 0.00 0.05
SWC 170519P00011000 P 05/19/17 11.0 0.00 0.05
SWC 170519P00012000 P 05/19/17 12.0 0.00 0.05
SWC 170519P00013000 P 05/19/17 13.0 0.00 0.05
SWC 170519P00014000 P 05/19/17 14.0 0.00 4.80
SWC 170519P00015000 P 05/19/17 15.0 0.00 4.80
SWC 170519P00016000 P 05/19/17 16.0 0.00 0.50
SWC 170519P00017000 P 05/19/17 17.0 0.00 0.50
SWC 170519P00018000 P 05/19/17 18.0 0.00 4.80
SWC 170519P00019000 P 05/19/17 19.0 0.10 4.80
SWC 170519P00020000 P 05/19/17 20.0 0.25 5.00
SWC 170519P00021000 P 05/19/17 21.0 1.15 6.00
SWC 170519P00022000 P 05/19/17 22.0 2.30 7.00
SWC 170519P00023000 P 05/19/17 23.0 3.30 8.00
SWC 170519P00024000 P 05/19/17 24.0 4.30 9.00
SWC 170519P00025000 P 05/19/17 25.0 5.30 10.00
SWC 170721C00006000 C 07/21/17 6.0 9.10 13.80
SWC 170721C00007000 C 07/21/17 7.0 8.10 12.80
SWC 170721C00008000 C 07/21/17 8.0 7.10 11.80
SWC 170721C00009000 C 07/21/17 9.0 6.10 10.80
SWC 170721C00010000 C 07/21/17 10.0 5.10 9.80
SWC 170721C00011000 C 07/21/17 11.0 4.10 8.80
SWC 170721C00012000 C 07/21/17 12.0 3.10 7.90
SWC 170721C00013000 C 07/21/17 13.0 2.30 6.90
SWC 170721C00014000 C 07/21/17 14.0 1.35 6.00
SWC 170721C00015000 C 07/21/17 15.0 0.35 5.00
SWC 170721C00016000 C 07/21/17 16.0 0.10 2.00
SWC 170721C00017000 C 07/21/17 17.0 0.85 1.25
SWC 170721C00018000 C 07/21/17 18.0 0.00 0.10
SWC 170721C00019000 C 07/21/17 19.0 0.00 0.05
SWC 170721C00020000 C 07/21/17 20.0 0.00 0.10
SWC 170721C00021000 C 07/21/17 21.0 0.00 4.80
SWC 170721C00022000 C 07/21/17 22.0 0.00 0.05
SWC 170721C00023000 C 07/21/17 23.0 0.00 0.05
SWC 170721C00024000 C 07/21/17 24.0 0.00 0.05
SWC 170721C00025000 C 07/21/17 25.0 0.00 0.05
SWC 170721C00026000 C 07/21/17 26.0 0.00 4.80
SWC 170721C00027000 C 07/21/17 27.0 0.00 4.80
SWC 170721P00006000 P 07/21/17 6.0 0.00 0.05
SWC 170721P00007000 P 07/21/17 7.0 0.00 0.05
SWC 170721P00008000 P 07/21/17 8.0 0.00 0.05
SWC 170721P00009000 P 07/21/17 9.0 0.00 0.05
SWC 170721P00010000 P 07/21/17 10.0 0.00 0.05
SWC 170721P00011000 P 07/21/17 11.0 0.00 0.05
SWC 170721P00012000 P 07/21/17 12.0 0.00 0.10
SWC 170721P00013000 P 07/21/17 13.0 0.00 0.10
SWC 170721P00014000 P 07/21/17 14.0 0.00 4.80
SWC 170721P00015000 P 07/21/17 15.0 0.20 0.50
SWC 170721P00016000 P 07/21/17 16.0 0.25 0.65
SWC 170721P00017000 P 07/21/17 17.0 0.10 0.50
SWC 170721P00018000 P 07/21/17 18.0 0.00 0.95
SWC 170721P00019000 P 07/21/17 19.0 0.20 4.80
SWC 170721P00020000 P 07/21/17 20.0 0.35 5.00
SWC 170721P00021000 P 07/21/17 21.0 1.15 6.00
SWC 170721P00022000 P 07/21/17 22.0 2.50 7.00
SWC 170721P00023000 P 07/21/17 23.0 3.10 7.90
SWC 170721P00024000 P 07/21/17 24.0 4.20 8.90
SWC 170721P00025000 P 07/21/17 25.0 5.20 9.90
SWC 170721P00026000 P 07/21/17 26.0 6.20 10.90
SWC 170721P00027000 P 07/21/17 27.0 7.20 11.90
SWC 171020C00008000 C 10/20/17 8.0 7.10 11.80
SWC 171020C00009000 C 10/20/17 9.0 6.20 10.70
SWC 171020C00010000 C 10/20/17 10.0 5.10 9.80
SWC 171020C00011000 C 10/20/17 11.0 4.10 8.90
SWC 171020C00012000 C 10/20/17 12.0 3.10 7.90
SWC 171020C00013000 C 10/20/17 13.0 2.30 7.00
SWC 171020C00014000 C 10/20/17 14.0 1.30 6.00
SWC 171020C00015000 C 10/20/17 15.0 0.45 5.00
SWC 171020C00016000 C 10/20/17 16.0 0.10 4.80
SWC 171020C00017000 C 10/20/17 17.0 0.85 1.00
SWC 171020C00018000 C 10/20/17 18.0 0.00 0.10
SWC 171020C00019000 C 10/20/17 19.0 0.00 4.80
SWC 171020C00020000 C 10/20/17 20.0 0.00 4.80
SWC 171020C00021000 C 10/20/17 21.0 0.00 0.05
SWC 171020C00022000 C 10/20/17 22.0 0.00 0.05
SWC 171020C00023000 C 10/20/17 23.0 0.00 0.05
SWC 171020C00024000 C 10/20/17 24.0 0.00 0.05
SWC 171020C00025000 C 10/20/17 25.0 0.00 0.05
SWC 171020C00026000 C 10/20/17 26.0 0.00 4.80
SWC 171020P00008000 P 10/20/17 8.0 0.00 0.05
SWC 171020P00009000 P 10/20/17 9.0 0.00 0.05
SWC 171020P00010000 P 10/20/17 10.0 0.00 0.05
SWC 171020P00011000 P 10/20/17 11.0 0.00 0.10
SWC 171020P00012000 P 10/20/17 12.0 0.00 0.15
SWC 171020P00013000 P 10/20/17 13.0 0.00 0.25
SWC 171020P00014000 P 10/20/17 14.0 0.00 4.70
SWC 171020P00015000 P 10/20/17 15.0 0.00 4.50
SWC 171020P00016000 P 10/20/17 16.0 0.25 0.95
SWC 171020P00017000 P 10/20/17 17.0 0.25 0.70
SWC 171020P00018000 P 10/20/17 18.0 0.00 4.80
SWC 171020P00019000 P 10/20/17 19.0 0.10 4.80
SWC 171020P00020000 P 10/20/17 20.0 0.25 5.00
SWC 171020P00021000 P 10/20/17 21.0 1.15 6.00
SWC 171020P00022000 P 10/20/17 22.0 2.30 7.00
SWC 171020P00023000 P 10/20/17 23.0 3.10 7.90
SWC 171020P00024000 P 10/20/17 24.0 4.10 8.90
SWC 171020P00025000 P 10/20/17 25.0 5.20 9.90
SWC 171020P00026000 P 10/20/17 26.0 6.10 10.90
SWC 180119C00003000 C 01/19/18 3.0 12.10 16.60
SWC 180119C00005000 C 01/19/18 5.0 10.10 14.80
SWC 180119C00008000 C 01/19/18 8.0 7.00 11.70
SWC 180119C00010000 C 01/19/18 10.0 6.40 7.90
SWC 180119C00012000 C 01/19/18 12.0 5.50 6.70
SWC 180119C00015000 C 01/19/18 15.0 0.10 3.10
SWC 180119C00017000 C 01/19/18 17.0 0.90 1.15
SWC 180119C00020000 C 01/19/18 20.0 0.00 0.15
SWC 180119C00022000 C 01/19/18 22.0 0.00 0.05
SWC 180119C00025000 C 01/19/18 25.0 0.00 0.05
SWC 180119P00003000 P 01/19/18 3.0 0.00 0.05
SWC 180119P00005000 P 01/19/18 5.0 0.00 0.05
SWC 180119P00008000 P 01/19/18 8.0 0.00 0.05
SWC 180119P00010000 P 01/19/18 10.0 0.00 0.10
SWC 180119P00012000 P 01/19/18 12.0 0.00 0.20
SWC 180119P00015000 P 01/19/18 15.0 0.25 0.50
SWC 180119P00017000 P 01/19/18 17.0 0.00 0.55
SWC 180119P00020000 P 01/19/18 20.0 2.00 5.00
SWC 180119P00022000 P 01/19/18 22.0 2.10 6.80
SWC 180119P00025000 P 01/19/18 25.0 5.10 9.80
SWC 190118C00003000 C 01/18/19 3.0 12.10 16.80
SWC 190118C00005000 C 01/18/19 5.0 10.20 14.80
SWC 190118C00008000 C 01/18/19 8.0 7.30 11.80
SWC 190118C00010000 C 01/18/19 10.0 5.30 9.80
SWC 190118C00012000 C 01/18/19 12.0 5.30 8.20
SWC 190118C00015000 C 01/18/19 15.0 2.50 3.10
SWC 190118C00017000 C 01/18/19 17.0 0.65 1.25
SWC 190118C00020000 C 01/18/19 20.0 0.00 0.05
SWC 190118C00022000 C 01/18/19 22.0 0.00 0.10
SWC 190118C00025000 C 01/18/19 25.0 0.00 0.05
SWC 190118C00030000 C 01/18/19 30.0 0.00 0.05
SWC 190118P00003000 P 01/18/19 3.0 0.00 0.05
SWC 190118P00005000 P 01/18/19 5.0 0.00 0.05
SWC 190118P00008000 P 01/18/19 8.0 0.00 0.10
SWC 190118P00010000 P 01/18/19 10.0 0.00 0.20
SWC 190118P00012000 P 01/18/19 12.0 0.00 4.80
SWC 190118P00015000 P 01/18/19 15.0 0.15 0.45
SWC 190118P00017000 P 01/18/19 17.0 0.10 0.55
SWC 190118P00020000 P 01/18/19 20.0 2.00 5.00
SWC 190118P00022000 P 01/18/19 22.0 2.30 7.00
SWC 190118P00025000 P 01/18/19 25.0 5.30 10.00
SWC 190118P00030000 P 01/18/19 30.0 10.30 15.00

OPRA data is delayed 15 minutes.