Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Stillwater Mining Company (SWC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 170120C00001000 C 01/20/17 1.0 15.20 16.60
SWC 170120C00002000 C 01/20/17 2.0 14.20 15.60
SWC 170120C00003000 C 01/20/17 3.0 11.70 16.40
SWC 170120C00004000 C 01/20/17 4.0 12.10 13.70
SWC 170120C00005000 C 01/20/17 5.0 11.90 12.10
SWC 170120C00006000 C 01/20/17 6.0 10.20 11.60
SWC 170120C00007000 C 01/20/17 7.0 9.40 10.40
SWC 170120C00008000 C 01/20/17 8.0 8.20 9.60
SWC 170120C00009000 C 01/20/17 9.0 7.20 8.60
SWC 170120C00010000 C 01/20/17 10.0 6.90 7.10
SWC 170120C00011000 C 01/20/17 11.0 5.20 6.60
SWC 170120C00012000 C 01/20/17 12.0 4.30 5.50
SWC 170120C00013000 C 01/20/17 13.0 3.90 4.10
SWC 170120C00014000 C 01/20/17 14.0 2.90 3.10
SWC 170120C00015000 C 01/20/17 15.0 1.90 2.00
SWC 170120C00016000 C 01/20/17 16.0 0.55 1.10
SWC 170120C00017000 C 01/20/17 17.0 0.00 0.20
SWC 170120C00018000 C 01/20/17 18.0 0.00 0.05
SWC 170120C00019000 C 01/20/17 19.0 0.00 0.05
SWC 170120C00020000 C 01/20/17 20.0 0.00 0.05
SWC 170120C00021000 C 01/20/17 21.0 0.00 0.80
SWC 170120C00022000 C 01/20/17 22.0 0.00 0.80
SWC 170120C00023000 C 01/20/17 23.0 0.00 0.80
SWC 170120C00024000 C 01/20/17 24.0 0.00 0.05
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.05
SWC 170120C00026000 C 01/20/17 26.0 0.00 0.80
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.80
SWC 170120C00028000 C 01/20/17 28.0 0.00 0.80
SWC 170120C00029000 C 01/20/17 29.0 0.00 0.80
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.80
SWC 170120P00001000 P 01/20/17 1.0 0.00 0.80
SWC 170120P00002000 P 01/20/17 2.0 0.00 0.65
SWC 170120P00003000 P 01/20/17 3.0 0.00 0.05
SWC 170120P00004000 P 01/20/17 4.0 0.00 0.70
SWC 170120P00005000 P 01/20/17 5.0 0.00 0.05
SWC 170120P00006000 P 01/20/17 6.0 0.00 0.75
SWC 170120P00007000 P 01/20/17 7.0 0.00 0.75
SWC 170120P00008000 P 01/20/17 8.0 0.00 0.05
SWC 170120P00009000 P 01/20/17 9.0 0.00 0.75
SWC 170120P00010000 P 01/20/17 10.0 0.00 0.05
SWC 170120P00011000 P 01/20/17 11.0 0.00 0.05
SWC 170120P00012000 P 01/20/17 12.0 0.00 0.75
SWC 170120P00013000 P 01/20/17 13.0 0.00 0.75
SWC 170120P00014000 P 01/20/17 14.0 0.00 0.75
SWC 170120P00015000 P 01/20/17 15.0 0.00 0.10
SWC 170120P00016000 P 01/20/17 16.0 0.00 0.10
SWC 170120P00017000 P 01/20/17 17.0 0.00 0.30
SWC 170120P00018000 P 01/20/17 18.0 0.65 1.55
SWC 170120P00019000 P 01/20/17 19.0 1.65 2.55
SWC 170120P00020000 P 01/20/17 20.0 2.45 3.70
SWC 170120P00021000 P 01/20/17 21.0 3.60 4.60
SWC 170120P00022000 P 01/20/17 22.0 4.50 5.70
SWC 170120P00023000 P 01/20/17 23.0 5.40 6.80
SWC 170120P00024000 P 01/20/17 24.0 6.40 7.80
SWC 170120P00025000 P 01/20/17 25.0 7.40 8.80
SWC 170120P00026000 P 01/20/17 26.0 8.50 9.70
SWC 170120P00027000 P 01/20/17 27.0 9.40 10.80
SWC 170120P00028000 P 01/20/17 28.0 10.40 11.80
SWC 170120P00029000 P 01/20/17 29.0 11.40 12.80
SWC 170120P00030000 P 01/20/17 30.0 12.30 13.90
SWC 170217C00008000 C 02/17/17 8.0 8.00 10.00
SWC 170217C00009000 C 02/17/17 9.0 5.50 10.30
SWC 170217C00010000 C 02/17/17 10.0 4.70 9.40
SWC 170217C00011000 C 02/17/17 11.0 3.70 8.40
SWC 170217C00012000 C 02/17/17 12.0 2.65 7.40
SWC 170217C00013000 C 02/17/17 13.0 1.65 6.40
SWC 170217C00014000 C 02/17/17 14.0 0.65 5.40
SWC 170217C00015000 C 02/17/17 15.0 1.00 3.10
SWC 170217C00016000 C 02/17/17 16.0 0.50 1.40
SWC 170217C00017000 C 02/17/17 17.0 0.00 0.40
SWC 170217C00018000 C 02/17/17 18.0 0.00 0.50
SWC 170217C00019000 C 02/17/17 19.0 0.00 0.75
SWC 170217C00020000 C 02/17/17 20.0 0.00 1.70
SWC 170217C00021000 C 02/17/17 21.0 0.00 1.35
SWC 170217C00022000 C 02/17/17 22.0 0.00 1.40
SWC 170217C00023000 C 02/17/17 23.0 0.00 1.70
SWC 170217C00024000 C 02/17/17 24.0 0.00 0.05
SWC 170217C00025000 C 02/17/17 25.0 0.00 0.05
SWC 170217C00026000 C 02/17/17 26.0 0.00 1.40
SWC 170217P00008000 P 02/17/17 8.0 0.00 0.05
SWC 170217P00009000 P 02/17/17 9.0 0.00 0.05
SWC 170217P00010000 P 02/17/17 10.0 0.00 0.05
SWC 170217P00011000 P 02/17/17 11.0 0.00 0.05
SWC 170217P00012000 P 02/17/17 12.0 0.00 1.35
SWC 170217P00013000 P 02/17/17 13.0 0.00 0.05
SWC 170217P00014000 P 02/17/17 14.0 0.00 0.10
SWC 170217P00015000 P 02/17/17 15.0 0.00 0.10
SWC 170217P00016000 P 02/17/17 16.0 0.00 0.25
SWC 170217P00017000 P 02/17/17 17.0 0.00 1.00
SWC 170217P00018000 P 02/17/17 18.0 0.15 2.20
SWC 170217P00019000 P 02/17/17 19.0 0.00 4.80
SWC 170217P00020000 P 02/17/17 20.0 2.15 4.00
SWC 170217P00021000 P 02/17/17 21.0 1.75 6.40
SWC 170217P00022000 P 02/17/17 22.0 2.75 7.40
SWC 170217P00023000 P 02/17/17 23.0 3.70 8.40
SWC 170217P00024000 P 02/17/17 24.0 4.70 9.40
SWC 170217P00025000 P 02/17/17 25.0 5.70 10.40
SWC 170217P00026000 P 02/17/17 26.0 8.20 10.00
SWC 170421C00005000 C 04/21/17 5.0 9.70 14.30
SWC 170421C00006000 C 04/21/17 6.0 8.70 13.40
SWC 170421C00007000 C 04/21/17 7.0 7.90 12.20
SWC 170421C00008000 C 04/21/17 8.0 6.70 11.40
SWC 170421C00009000 C 04/21/17 9.0 5.70 10.40
SWC 170421C00010000 C 04/21/17 10.0 4.80 9.30
SWC 170421C00011000 C 04/21/17 11.0 3.50 6.40
SWC 170421C00012000 C 04/21/17 12.0 2.80 7.20
SWC 170421C00013000 C 04/21/17 13.0 1.80 4.50
SWC 170421C00014000 C 04/21/17 14.0 2.45 3.70
SWC 170421C00015000 C 04/21/17 15.0 1.65 2.80
SWC 170421C00016000 C 04/21/17 16.0 1.00 1.95
SWC 170421C00017000 C 04/21/17 17.0 0.20 0.95
SWC 170421C00018000 C 04/21/17 18.0 0.00 0.55
SWC 170421C00019000 C 04/21/17 19.0 0.00 0.75
SWC 170421C00020000 C 04/21/17 20.0 0.00 4.30
SWC 170421C00021000 C 04/21/17 21.0 0.00 4.30
SWC 170421C00022000 C 04/21/17 22.0 0.00 1.65
SWC 170421C00023000 C 04/21/17 23.0 0.00 1.65
SWC 170421C00024000 C 04/21/17 24.0 0.00 0.05
SWC 170421C00025000 C 04/21/17 25.0 0.00 1.60
SWC 170421C00026000 C 04/21/17 26.0 0.00 1.70
SWC 170421C00027000 C 04/21/17 27.0 0.00 1.70
SWC 170421P00005000 P 04/21/17 5.0 0.00 4.80
SWC 170421P00006000 P 04/21/17 6.0 0.00 4.70
SWC 170421P00007000 P 04/21/17 7.0 0.00 0.05
SWC 170421P00008000 P 04/21/17 8.0 0.00 0.05
SWC 170421P00009000 P 04/21/17 9.0 0.00 0.05
SWC 170421P00010000 P 04/21/17 10.0 0.00 0.05
SWC 170421P00011000 P 04/21/17 11.0 0.00 0.10
SWC 170421P00012000 P 04/21/17 12.0 0.05 0.15
SWC 170421P00013000 P 04/21/17 13.0 0.10 0.20
SWC 170421P00014000 P 04/21/17 14.0 0.00 1.25
SWC 170421P00015000 P 04/21/17 15.0 0.00 0.65
SWC 170421P00016000 P 04/21/17 16.0 0.10 1.80
SWC 170421P00017000 P 04/21/17 17.0 0.35 1.30
SWC 170421P00018000 P 04/21/17 18.0 0.65 1.85
SWC 170421P00019000 P 04/21/17 19.0 0.10 4.90
SWC 170421P00020000 P 04/21/17 20.0 1.10 4.80
SWC 170421P00021000 P 04/21/17 21.0 1.70 6.40
SWC 170421P00022000 P 04/21/17 22.0 2.75 7.40
SWC 170421P00023000 P 04/21/17 23.0 3.70 8.40
SWC 170421P00024000 P 04/21/17 24.0 4.50 9.30
SWC 170421P00025000 P 04/21/17 25.0 5.70 10.40
SWC 170421P00026000 P 04/21/17 26.0 6.80 11.40
SWC 170421P00027000 P 04/21/17 27.0 8.40 11.80
SWC 170721C00006000 C 07/21/17 6.0 10.20 11.80
SWC 170721C00007000 C 07/21/17 7.0 7.50 12.30
SWC 170721C00008000 C 07/21/17 8.0 6.70 11.40
SWC 170721C00009000 C 07/21/17 9.0 5.70 10.40
SWC 170721C00010000 C 07/21/17 10.0 4.70 9.40
SWC 170721C00011000 C 07/21/17 11.0 3.70 8.40
SWC 170721C00012000 C 07/21/17 12.0 4.30 5.70
SWC 170721C00013000 C 07/21/17 13.0 1.90 6.50
SWC 170721C00014000 C 07/21/17 14.0 2.35 3.90
SWC 170721C00015000 C 07/21/17 15.0 2.05 3.10
SWC 170721C00016000 C 07/21/17 16.0 1.40 2.15
SWC 170721C00017000 C 07/21/17 17.0 0.60 1.25
SWC 170721C00018000 C 07/21/17 18.0 0.20 0.30
SWC 170721C00019000 C 07/21/17 19.0 0.10 0.75
SWC 170721C00020000 C 07/21/17 20.0 0.00 0.50
SWC 170721C00021000 C 07/21/17 21.0 0.00 4.70
SWC 170721C00022000 C 07/21/17 22.0 0.00 0.45
SWC 170721C00023000 C 07/21/17 23.0 0.00 4.70
SWC 170721C00024000 C 07/21/17 24.0 0.00 0.05
SWC 170721C00025000 C 07/21/17 25.0 0.00 0.05
SWC 170721C00026000 C 07/21/17 26.0 0.00 0.40
SWC 170721C00027000 C 07/21/17 27.0 0.00 0.45
SWC 170721P00006000 P 07/21/17 6.0 0.00 0.05
SWC 170721P00007000 P 07/21/17 7.0 0.00 0.05
SWC 170721P00008000 P 07/21/17 8.0 0.00 0.05
SWC 170721P00009000 P 07/21/17 9.0 0.00 0.05
SWC 170721P00010000 P 07/21/17 10.0 0.00 0.10
SWC 170721P00011000 P 07/21/17 11.0 0.00 0.45
SWC 170721P00012000 P 07/21/17 12.0 0.00 0.45
SWC 170721P00013000 P 07/21/17 13.0 0.05 0.80
SWC 170721P00014000 P 07/21/17 14.0 0.00 0.60
SWC 170721P00015000 P 07/21/17 15.0 0.10 0.70
SWC 170721P00016000 P 07/21/17 16.0 0.30 1.10
SWC 170721P00017000 P 07/21/17 17.0 0.10 1.45
SWC 170721P00018000 P 07/21/17 18.0 1.00 1.40
SWC 170721P00019000 P 07/21/17 19.0 0.00 4.80
SWC 170721P00020000 P 07/21/17 20.0 0.70 5.40
SWC 170721P00021000 P 07/21/17 21.0 1.70 6.40
SWC 170721P00022000 P 07/21/17 22.0 2.75 7.40
SWC 170721P00023000 P 07/21/17 23.0 3.70 8.40
SWC 170721P00024000 P 07/21/17 24.0 4.70 9.40
SWC 170721P00025000 P 07/21/17 25.0 5.70 10.40
SWC 170721P00026000 P 07/21/17 26.0 6.70 11.40
SWC 170721P00027000 P 07/21/17 27.0 9.40 10.80
SWC 180119C00003000 C 01/19/18 3.0 11.80 16.20
SWC 180119C00005000 C 01/19/18 5.0 9.70 14.40
SWC 180119C00008000 C 01/19/18 8.0 6.70 11.40
SWC 180119C00010000 C 01/19/18 10.0 6.40 8.40
SWC 180119C00012000 C 01/19/18 12.0 4.70 6.20
SWC 180119C00015000 C 01/19/18 15.0 2.10 3.10
SWC 180119C00017000 C 01/19/18 17.0 1.00 1.10
SWC 180119C00020000 C 01/19/18 20.0 0.05 0.30
SWC 180119C00022000 C 01/19/18 22.0 0.00 0.75
SWC 180119C00025000 C 01/19/18 25.0 0.00 0.05
SWC 180119P00003000 P 01/19/18 3.0 0.00 0.05
SWC 180119P00005000 P 01/19/18 5.0 0.00 0.05
SWC 180119P00008000 P 01/19/18 8.0 0.00 0.05
SWC 180119P00010000 P 01/19/18 10.0 0.00 0.15
SWC 180119P00012000 P 01/19/18 12.0 0.10 0.75
SWC 180119P00015000 P 01/19/18 15.0 0.60 0.65
SWC 180119P00017000 P 01/19/18 17.0 0.35 1.05
SWC 180119P00020000 P 01/19/18 20.0 1.55 5.60
SWC 180119P00022000 P 01/19/18 22.0 2.70 7.40
SWC 180119P00025000 P 01/19/18 25.0 7.20 9.00
SWC 190118C00003000 C 01/18/19 3.0 12.50 15.50
SWC 190118C00005000 C 01/18/19 5.0 9.70 14.40
SWC 190118C00008000 C 01/18/19 8.0 8.10 10.20
SWC 190118C00010000 C 01/18/19 10.0 6.00 8.40
SWC 190118C00012000 C 01/18/19 12.0 5.30 5.90
SWC 190118C00015000 C 01/18/19 15.0 0.90 3.10
SWC 190118C00017000 C 01/18/19 17.0 1.20 1.25
SWC 190118C00020000 C 01/18/19 20.0 0.00 1.00
SWC 190118C00022000 C 01/18/19 22.0 0.00 0.15
SWC 190118C00025000 C 01/18/19 25.0 0.00 0.10
SWC 190118C00030000 C 01/18/19 30.0 0.00 0.10
SWC 190118P00003000 P 01/18/19 3.0 0.00 0.05
SWC 190118P00005000 P 01/18/19 5.0 0.00 0.05
SWC 190118P00008000 P 01/18/19 8.0 0.00 0.15
SWC 190118P00010000 P 01/18/19 10.0 0.00 0.25
SWC 190118P00012000 P 01/18/19 12.0 0.05 0.70
SWC 190118P00015000 P 01/18/19 15.0 0.65 0.75
SWC 190118P00017000 P 01/18/19 17.0 0.60 1.00
SWC 190118P00020000 P 01/18/19 20.0 2.00 5.40
SWC 190118P00022000 P 01/18/19 22.0 2.70 7.40
SWC 190118P00025000 P 01/18/19 25.0 5.70 10.40
SWC 190118P00030000 P 01/18/19 30.0 11.50 14.70

OPRA data is delayed 15 minutes.