Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Stillwater Mining (SWC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 160219C00001000 C 02/19/16 1.0 5.70 6.60
SWC 160219C00002000 C 02/19/16 2.0 4.70 5.70
SWC 160219C00003000 C 02/19/16 3.0 4.20 4.40
SWC 160219C00004000 C 02/19/16 4.0 3.20 3.40
SWC 160219C00005000 C 02/19/16 5.0 2.20 2.40
SWC 160219C00006000 C 02/19/16 6.0 1.25 1.45
SWC 160219C00007000 C 02/19/16 7.0 0.35 0.50
SWC 160219C00008000 C 02/19/16 8.0 0.00 0.35
SWC 160219C00009000 C 02/19/16 9.0 0.00 0.25
SWC 160219C00010000 C 02/19/16 10.0 0.00 0.05
SWC 160219C00011000 C 02/19/16 11.0 0.00 0.30
SWC 160219C00012000 C 02/19/16 12.0 0.00 0.30
SWC 160219C00013000 C 02/19/16 13.0 0.00 0.30
SWC 160219C00014000 C 02/19/16 14.0 0.00 0.30
SWC 160219C00015000 C 02/19/16 15.0 0.00 0.30
SWC 160219C00016000 C 02/19/16 16.0 0.00 0.30
SWC 160219C00017000 C 02/19/16 17.0 0.00 0.30
SWC 160219P00001000 P 02/19/16 1.0 0.00 0.30
SWC 160219P00002000 P 02/19/16 2.0 0.00 0.30
SWC 160219P00003000 P 02/19/16 3.0 0.00 0.30
SWC 160219P00004000 P 02/19/16 4.0 0.00 0.30
SWC 160219P00005000 P 02/19/16 5.0 0.00 0.30
SWC 160219P00006000 P 02/19/16 6.0 0.00 0.20
SWC 160219P00007000 P 02/19/16 7.0 0.10 0.15
SWC 160219P00008000 P 02/19/16 8.0 0.65 1.05
SWC 160219P00009000 P 02/19/16 9.0 1.60 2.30
SWC 160219P00010000 P 02/19/16 10.0 2.60 3.30
SWC 160219P00011000 P 02/19/16 11.0 3.60 4.30
SWC 160219P00012000 P 02/19/16 12.0 4.60 5.30
SWC 160219P00013000 P 02/19/16 13.0 5.60 6.30
SWC 160219P00014000 P 02/19/16 14.0 6.60 7.30
SWC 160219P00015000 P 02/19/16 15.0 7.50 8.30
SWC 160219P00016000 P 02/19/16 16.0 8.30 9.30
SWC 160219P00017000 P 02/19/16 17.0 9.50 10.30
SWC 160318C00001000 C 03/18/16 1.0 5.70 6.40
SWC 160318C00002000 C 03/18/16 2.0 4.50 5.40
SWC 160318C00003000 C 03/18/16 3.0 3.70 4.40
SWC 160318C00004000 C 03/18/16 4.0 3.10 3.50
SWC 160318C00005000 C 03/18/16 5.0 1.70 2.45
SWC 160318C00006000 C 03/18/16 6.0 1.10 1.55
SWC 160318C00007000 C 03/18/16 7.0 0.65 0.80
SWC 160318C00008000 C 03/18/16 8.0 0.25 0.35
SWC 160318C00009000 C 03/18/16 9.0 0.00 0.25
SWC 160318C00010000 C 03/18/16 10.0 0.05 0.10
SWC 160318C00011000 C 03/18/16 11.0 0.00 0.30
SWC 160318C00012000 C 03/18/16 12.0 0.00 0.30
SWC 160318C00013000 C 03/18/16 13.0 0.00 0.30
SWC 160318P00001000 P 03/18/16 1.0 0.00 0.30
SWC 160318P00002000 P 03/18/16 2.0 0.00 0.30
SWC 160318P00003000 P 03/18/16 3.0 0.00 0.30
SWC 160318P00004000 P 03/18/16 4.0 0.00 0.35
SWC 160318P00005000 P 03/18/16 5.0 0.05 0.25
SWC 160318P00006000 P 03/18/16 6.0 0.10 0.20
SWC 160318P00007000 P 03/18/16 7.0 0.40 0.55
SWC 160318P00008000 P 03/18/16 8.0 0.95 1.40
SWC 160318P00009000 P 03/18/16 9.0 1.70 2.15
SWC 160318P00010000 P 03/18/16 10.0 2.65 3.10
SWC 160318P00011000 P 03/18/16 11.0 3.60 4.30
SWC 160318P00012000 P 03/18/16 12.0 4.60 5.30
SWC 160318P00013000 P 03/18/16 13.0 5.60 6.30
SWC 160415C00001000 C 04/15/16 1.0 5.60 6.60
SWC 160415C00002000 C 04/15/16 2.0 4.50 5.40
SWC 160415C00003000 C 04/15/16 3.0 3.60 4.40
SWC 160415C00004000 C 04/15/16 4.0 3.30 3.50
SWC 160415C00005000 C 04/15/16 5.0 2.35 2.50
SWC 160415C00006000 C 04/15/16 6.0 1.55 1.60
SWC 160415C00007000 C 04/15/16 7.0 0.85 1.00
SWC 160415C00008000 C 04/15/16 8.0 0.40 0.55
SWC 160415C00009000 C 04/15/16 9.0 0.15 0.25
SWC 160415C00010000 C 04/15/16 10.0 0.10 0.15
SWC 160415C00011000 C 04/15/16 11.0 0.00 0.10
SWC 160415C00012000 C 04/15/16 12.0 0.00 0.05
SWC 160415C00013000 C 04/15/16 13.0 0.00 0.05
SWC 160415C00014000 C 04/15/16 14.0 0.00 0.05
SWC 160415C00015000 C 04/15/16 15.0 0.00 0.05
SWC 160415C00016000 C 04/15/16 16.0 0.00 0.05
SWC 160415C00017000 C 04/15/16 17.0 0.00 0.05
SWC 160415C00018000 C 04/15/16 18.0 0.00 0.05
SWC 160415C00019000 C 04/15/16 19.0 0.00 0.05
SWC 160415C00020000 C 04/15/16 20.0 0.00 0.05
SWC 160415P00001000 P 04/15/16 1.0 0.00 0.05
SWC 160415P00002000 P 04/15/16 2.0 0.00 0.05
SWC 160415P00003000 P 04/15/16 3.0 0.00 0.05
SWC 160415P00004000 P 04/15/16 4.0 0.00 0.10
SWC 160415P00005000 P 04/15/16 5.0 0.05 0.15
SWC 160415P00006000 P 04/15/16 6.0 0.25 0.30
SWC 160415P00007000 P 04/15/16 7.0 0.55 0.65
SWC 160415P00008000 P 04/15/16 8.0 1.10 1.20
SWC 160415P00009000 P 04/15/16 9.0 1.85 1.95
SWC 160415P00010000 P 04/15/16 10.0 2.70 2.85
SWC 160415P00011000 P 04/15/16 11.0 3.60 3.80
SWC 160415P00012000 P 04/15/16 12.0 4.60 5.30
SWC 160415P00013000 P 04/15/16 13.0 5.60 6.30
SWC 160415P00014000 P 04/15/16 14.0 6.50 7.30
SWC 160415P00015000 P 04/15/16 15.0 7.40 8.30
SWC 160415P00016000 P 04/15/16 16.0 8.60 9.30
SWC 160415P00017000 P 04/15/16 17.0 9.60 10.30
SWC 160415P00018000 P 04/15/16 18.0 10.50 11.30
SWC 160415P00019000 P 04/15/16 19.0 11.50 12.30
SWC 160415P00020000 P 04/15/16 20.0 12.60 13.30
SWC 160715C00001000 C 07/15/16 1.0 5.50 6.60
SWC 160715C00002000 C 07/15/16 2.0 4.50 5.60
SWC 160715C00003000 C 07/15/16 3.0 4.30 4.50
SWC 160715C00004000 C 07/15/16 4.0 3.40 3.60
SWC 160715C00005000 C 07/15/16 5.0 2.55 2.70
SWC 160715C00006000 C 07/15/16 6.0 1.85 1.95
SWC 160715C00007000 C 07/15/16 7.0 1.25 1.40
SWC 160715C00008000 C 07/15/16 8.0 0.80 0.90
SWC 160715C00009000 C 07/15/16 9.0 0.50 0.60
SWC 160715C00010000 C 07/15/16 10.0 0.30 0.40
SWC 160715C00011000 C 07/15/16 11.0 0.15 0.25
SWC 160715C00012000 C 07/15/16 12.0 0.10 0.20
SWC 160715C00013000 C 07/15/16 13.0 0.05 0.15
SWC 160715C00014000 C 07/15/16 14.0 0.00 0.10
SWC 160715C00015000 C 07/15/16 15.0 0.00 0.10
SWC 160715C00016000 C 07/15/16 16.0 0.00 0.05
SWC 160715C00017000 C 07/15/16 17.0 0.00 0.05
SWC 160715C00018000 C 07/15/16 18.0 0.00 0.05
SWC 160715C00019000 C 07/15/16 19.0 0.00 0.05
SWC 160715P00001000 P 07/15/16 1.0 0.00 0.05
SWC 160715P00002000 P 07/15/16 2.0 0.00 0.05
SWC 160715P00003000 P 07/15/16 3.0 0.00 0.10
SWC 160715P00004000 P 07/15/16 4.0 0.10 0.20
SWC 160715P00005000 P 07/15/16 5.0 0.25 0.35
SWC 160715P00006000 P 07/15/16 6.0 0.50 0.60
SWC 160715P00007000 P 07/15/16 7.0 0.90 1.05
SWC 160715P00008000 P 07/15/16 8.0 1.45 1.60
SWC 160715P00009000 P 07/15/16 9.0 2.15 2.30
SWC 160715P00010000 P 07/15/16 10.0 2.95 3.10
SWC 160715P00011000 P 07/15/16 11.0 3.80 4.00
SWC 160715P00012000 P 07/15/16 12.0 4.70 4.90
SWC 160715P00013000 P 07/15/16 13.0 5.60 5.90
SWC 160715P00014000 P 07/15/16 14.0 6.60 6.80
SWC 160715P00015000 P 07/15/16 15.0 7.20 8.40
SWC 160715P00016000 P 07/15/16 16.0 8.50 9.00
SWC 160715P00017000 P 07/15/16 17.0 9.50 10.00
SWC 160715P00018000 P 07/15/16 18.0 10.50 11.00
SWC 160715P00019000 P 07/15/16 19.0 11.50 12.40
SWC 170120C00003000 C 01/20/17 3.0 4.40 4.70
SWC 170120C00005000 C 01/20/17 5.0 2.85 3.00
SWC 170120C00008000 C 01/20/17 8.0 1.30 1.45
SWC 170120C00010000 C 01/20/17 10.0 0.70 0.85
SWC 170120C00013000 C 01/20/17 13.0 0.25 0.40
SWC 170120C00015000 C 01/20/17 15.0 0.15 0.25
SWC 170120C00017000 C 01/20/17 17.0 0.05 0.15
SWC 170120C00020000 C 01/20/17 20.0 0.00 0.15
SWC 170120C00022000 C 01/20/17 22.0 0.00 0.15
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.10
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.10
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.10
SWC 170120P00003000 P 01/20/17 3.0 0.10 0.20
SWC 170120P00005000 P 01/20/17 5.0 0.50 0.65
SWC 170120P00008000 P 01/20/17 8.0 1.90 2.05
SWC 170120P00010000 P 01/20/17 10.0 3.30 3.50
SWC 170120P00013000 P 01/20/17 13.0 5.90 6.00
SWC 170120P00015000 P 01/20/17 15.0 7.70 8.00
SWC 170120P00017000 P 01/20/17 17.0 9.60 9.90
SWC 170120P00020000 P 01/20/17 20.0 12.40 12.90
SWC 170120P00022000 P 01/20/17 22.0 14.10 15.00
SWC 170120P00025000 P 01/20/17 25.0 17.10 18.00
SWC 170120P00027000 P 01/20/17 27.0 19.10 20.00
SWC 170120P00030000 P 01/20/17 30.0 22.40 23.00

OPRA data is delayed 15 minutes.