Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Stillwater Mining (SWC)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 150918C00001000 C 09/18/15 1.0 7.90 8.60
SWC 150918C00002000 C 09/18/15 2.0 6.90 7.60
SWC 150918C00003000 C 09/18/15 3.0 5.90 6.60
SWC 150918C00004000 C 09/18/15 4.0 4.90 5.60
SWC 150918C00005000 C 09/18/15 5.0 3.90 4.60
SWC 150918C00006000 C 09/18/15 6.0 2.95 3.60
SWC 150918C00007000 C 09/18/15 7.0 2.00 2.60
SWC 150918C00008000 C 09/18/15 8.0 1.10 1.65
SWC 150918C00009000 C 09/18/15 9.0 0.50 0.80
SWC 150918C00010000 C 09/18/15 10.0 0.05 0.35
SWC 150918C00011000 C 09/18/15 11.0 0.00 0.20
SWC 150918C00012000 C 09/18/15 12.0 0.00 0.10
SWC 150918C00013000 C 09/18/15 13.0 0.00 0.20
SWC 150918C00014000 C 09/18/15 14.0 0.00 0.20
SWC 150918C00015000 C 09/18/15 15.0 0.00 0.20
SWC 150918C00016000 C 09/18/15 16.0 0.00 0.20
SWC 150918C00017000 C 09/18/15 17.0 0.00 0.20
SWC 150918C00018000 C 09/18/15 18.0 0.00 0.20
SWC 150918C00019000 C 09/18/15 19.0 0.00 0.20
SWC 150918P00001000 P 09/18/15 1.0 0.00 0.20
SWC 150918P00002000 P 09/18/15 2.0 0.00 0.20
SWC 150918P00003000 P 09/18/15 3.0 0.00 0.20
SWC 150918P00004000 P 09/18/15 4.0 0.00 0.20
SWC 150918P00005000 P 09/18/15 5.0 0.00 0.20
SWC 150918P00006000 P 09/18/15 6.0 0.00 0.25
SWC 150918P00007000 P 09/18/15 7.0 0.00 0.25
SWC 150918P00008000 P 09/18/15 8.0 0.00 0.30
SWC 150918P00009000 P 09/18/15 9.0 0.20 0.40
SWC 150918P00010000 P 09/18/15 10.0 0.75 1.25
SWC 150918P00011000 P 09/18/15 11.0 1.50 2.10
SWC 150918P00012000 P 09/18/15 12.0 2.45 3.10
SWC 150918P00013000 P 09/18/15 13.0 3.40 4.10
SWC 150918P00014000 P 09/18/15 14.0 4.40 5.10
SWC 150918P00015000 P 09/18/15 15.0 5.40 6.10
SWC 150918P00016000 P 09/18/15 16.0 6.40 7.10
SWC 150918P00017000 P 09/18/15 17.0 7.40 8.20
SWC 150918P00018000 P 09/18/15 18.0 8.40 9.20
SWC 150918P00019000 P 09/18/15 19.0 9.40 10.10
SWC 151016C00003000 C 10/16/15 3.0 5.90 6.60
SWC 151016C00004000 C 10/16/15 4.0 4.90 5.60
SWC 151016C00005000 C 10/16/15 5.0 3.90 4.70
SWC 151016C00006000 C 10/16/15 6.0 3.30 3.60
SWC 151016C00007000 C 10/16/15 7.0 2.35 2.65
SWC 151016C00008000 C 10/16/15 8.0 1.50 1.80
SWC 151016C00009000 C 10/16/15 9.0 0.85 1.10
SWC 151016C00010000 C 10/16/15 10.0 0.45 0.60
SWC 151016C00011000 C 10/16/15 11.0 0.10 0.30
SWC 151016C00012000 C 10/16/15 12.0 0.00 0.15
SWC 151016C00013000 C 10/16/15 13.0 0.00 0.10
SWC 151016C00014000 C 10/16/15 14.0 0.00 0.05
SWC 151016C00015000 C 10/16/15 15.0 0.00 0.05
SWC 151016C00016000 C 10/16/15 16.0 0.00 0.05
SWC 151016C00017000 C 10/16/15 17.0 0.00 0.05
SWC 151016C00018000 C 10/16/15 18.0 0.00 0.05
SWC 151016C00019000 C 10/16/15 19.0 0.00 0.05
SWC 151016C00020000 C 10/16/15 20.0 0.00 0.05
SWC 151016C00021000 C 10/16/15 21.0 0.00 0.05
SWC 151016C00022000 C 10/16/15 22.0 0.00 0.05
SWC 151016C00023000 C 10/16/15 23.0 0.00 0.05
SWC 151016C00024000 C 10/16/15 24.0 0.00 0.05
SWC 151016C00025000 C 10/16/15 25.0 0.00 0.05
SWC 151016P00003000 P 10/16/15 3.0 0.00 0.05
SWC 151016P00004000 P 10/16/15 4.0 0.00 0.05
SWC 151016P00005000 P 10/16/15 5.0 0.00 0.05
SWC 151016P00006000 P 10/16/15 6.0 0.00 0.10
SWC 151016P00007000 P 10/16/15 7.0 0.05 0.20
SWC 151016P00008000 P 10/16/15 8.0 0.20 0.35
SWC 151016P00009000 P 10/16/15 9.0 0.50 0.65
SWC 151016P00010000 P 10/16/15 10.0 1.00 1.25
SWC 151016P00011000 P 10/16/15 11.0 1.70 2.00
SWC 151016P00012000 P 10/16/15 12.0 2.55 2.80
SWC 151016P00013000 P 10/16/15 13.0 3.50 3.80
SWC 151016P00014000 P 10/16/15 14.0 4.40 5.10
SWC 151016P00015000 P 10/16/15 15.0 5.40 6.10
SWC 151016P00016000 P 10/16/15 16.0 6.20 7.10
SWC 151016P00017000 P 10/16/15 17.0 7.20 8.10
SWC 151016P00018000 P 10/16/15 18.0 8.40 9.10
SWC 151016P00019000 P 10/16/15 19.0 9.40 10.20
SWC 151016P00020000 P 10/16/15 20.0 10.20 11.40
SWC 151016P00021000 P 10/16/15 21.0 11.10 12.10
SWC 151016P00022000 P 10/16/15 22.0 11.80 13.90
SWC 151016P00023000 P 10/16/15 23.0 12.10 15.40
SWC 151016P00024000 P 10/16/15 24.0 14.20 16.10
SWC 151016P00025000 P 10/16/15 25.0 15.20 16.50
SWC 160115C00003000 C 01/15/16 3.0 5.90 6.60
SWC 160115C00004000 C 01/15/16 4.0 4.90 5.70
SWC 160115C00005000 C 01/15/16 5.0 4.40 4.70
SWC 160115C00006000 C 01/15/16 6.0 3.40 3.80
SWC 160115C00007000 C 01/15/16 7.0 2.55 3.00
SWC 160115C00008000 C 01/15/16 8.0 1.85 2.20
SWC 160115C00009000 C 01/15/16 9.0 1.25 1.50
SWC 160115C00010000 C 01/15/16 10.0 0.90 1.10
SWC 160115C00011000 C 01/15/16 11.0 0.60 0.75
SWC 160115C00012000 C 01/15/16 12.0 0.40 0.50
SWC 160115C00013000 C 01/15/16 13.0 0.20 0.40
SWC 160115C00014000 C 01/15/16 14.0 0.05 0.30
SWC 160115C00015000 C 01/15/16 15.0 0.00 0.20
SWC 160115C00016000 C 01/15/16 16.0 0.00 0.15
SWC 160115C00017000 C 01/15/16 17.0 0.00 0.10
SWC 160115C00018000 C 01/15/16 18.0 0.00 0.10
SWC 160115C00019000 C 01/15/16 19.0 0.00 0.05
SWC 160115C00020000 C 01/15/16 20.0 0.00 0.05
SWC 160115C00021000 C 01/15/16 21.0 0.00 0.05
SWC 160115C00022000 C 01/15/16 22.0 0.00 0.05
SWC 160115C00023000 C 01/15/16 23.0 0.00 0.05
SWC 160115C00024000 C 01/15/16 24.0 0.00 0.05
SWC 160115C00025000 C 01/15/16 25.0 0.00 0.05
SWC 160115C00030000 C 01/15/16 30.0 0.00 0.05
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.05
SWC 160115P00004000 P 01/15/16 4.0 0.00 0.10
SWC 160115P00005000 P 01/15/16 5.0 0.00 0.15
SWC 160115P00006000 P 01/15/16 6.0 0.10 0.30
SWC 160115P00007000 P 01/15/16 7.0 0.30 0.50
SWC 160115P00008000 P 01/15/16 8.0 0.55 0.80
SWC 160115P00009000 P 01/15/16 9.0 0.95 1.20
SWC 160115P00010000 P 01/15/16 10.0 1.50 1.75
SWC 160115P00011000 P 01/15/16 11.0 2.10 2.45
SWC 160115P00012000 P 01/15/16 12.0 2.90 3.20
SWC 160115P00013000 P 01/15/16 13.0 3.70 4.00
SWC 160115P00014000 P 01/15/16 14.0 4.60 4.90
SWC 160115P00015000 P 01/15/16 15.0 5.50 5.80
SWC 160115P00016000 P 01/15/16 16.0 6.50 6.80
SWC 160115P00017000 P 01/15/16 17.0 7.40 8.20
SWC 160115P00018000 P 01/15/16 18.0 8.20 9.30
SWC 160115P00019000 P 01/15/16 19.0 9.10 10.30
SWC 160115P00020000 P 01/15/16 20.0 10.10 11.30
SWC 160115P00021000 P 01/15/16 21.0 11.40 12.50
SWC 160115P00022000 P 01/15/16 22.0 12.20 13.50
SWC 160115P00023000 P 01/15/16 23.0 13.10 15.60
SWC 160115P00024000 P 01/15/16 24.0 14.40 15.50
SWC 160115P00025000 P 01/15/16 25.0 15.20 16.50
SWC 160115P00030000 P 01/15/16 30.0 20.20 21.50
SWC 160415C00001000 C 04/15/16 1.0 7.70 8.70
SWC 160415C00002000 C 04/15/16 2.0 6.80 7.70
SWC 160415C00003000 C 04/15/16 3.0 5.90 7.00
SWC 160415C00004000 C 04/15/16 4.0 5.30 5.70
SWC 160415C00005000 C 04/15/16 5.0 4.40 4.80
SWC 160415C00006000 C 04/15/16 6.0 3.50 3.90
SWC 160415C00007000 C 04/15/16 7.0 2.70 3.10
SWC 160415C00008000 C 04/15/16 8.0 2.10 2.50
SWC 160415C00009000 C 04/15/16 9.0 1.50 1.90
SWC 160415C00010000 C 04/15/16 10.0 1.05 1.40
SWC 160415C00011000 C 04/15/16 11.0 0.85 1.00
SWC 160415C00012000 C 04/15/16 12.0 0.60 0.80
SWC 160415C00013000 C 04/15/16 13.0 0.40 0.50
SWC 160415C00014000 C 04/15/16 14.0 0.15 0.50
SWC 160415C00015000 C 04/15/16 15.0 0.10 0.35
SWC 160415C00016000 C 04/15/16 16.0 0.05 0.30
SWC 160415C00017000 C 04/15/16 17.0 0.00 0.20
SWC 160415C00018000 C 04/15/16 18.0 0.00 0.15
SWC 160415C00019000 C 04/15/16 19.0 0.00 0.15
SWC 160415P00001000 P 04/15/16 1.0 0.00 0.05
SWC 160415P00002000 P 04/15/16 2.0 0.00 0.05
SWC 160415P00003000 P 04/15/16 3.0 0.00 0.10
SWC 160415P00004000 P 04/15/16 4.0 0.00 0.15
SWC 160415P00005000 P 04/15/16 5.0 0.10 0.30
SWC 160415P00006000 P 04/15/16 6.0 0.20 0.45
SWC 160415P00007000 P 04/15/16 7.0 0.40 0.70
SWC 160415P00008000 P 04/15/16 8.0 0.75 1.05
SWC 160415P00009000 P 04/15/16 9.0 1.20 1.45
SWC 160415P00010000 P 04/15/16 10.0 1.75 2.05
SWC 160415P00011000 P 04/15/16 11.0 2.35 2.70
SWC 160415P00012000 P 04/15/16 12.0 3.10 3.40
SWC 160415P00013000 P 04/15/16 13.0 3.90 4.20
SWC 160415P00014000 P 04/15/16 14.0 4.70 5.10
SWC 160415P00015000 P 04/15/16 15.0 5.60 6.00
SWC 160415P00016000 P 04/15/16 16.0 6.60 6.90
SWC 160415P00017000 P 04/15/16 17.0 7.50 7.80
SWC 160415P00018000 P 04/15/16 18.0 8.50 8.80
SWC 160415P00019000 P 04/15/16 19.0 9.50 9.80
SWC 170120C00005000 C 01/20/17 5.0 4.60 5.10
SWC 170120C00008000 C 01/20/17 8.0 2.55 3.10
SWC 170120C00010000 C 01/20/17 10.0 1.70 2.15
SWC 170120C00013000 C 01/20/17 13.0 0.80 1.25
SWC 170120C00015000 C 01/20/17 15.0 0.40 0.75
SWC 170120C00017000 C 01/20/17 17.0 0.30 0.55
SWC 170120C00020000 C 01/20/17 20.0 0.20 0.40
SWC 170120C00022000 C 01/20/17 22.0 0.05 0.30
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.20
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.15
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.10
SWC 170120P00005000 P 01/20/17 5.0 0.30 0.55
SWC 170120P00008000 P 01/20/17 8.0 1.20 1.60
SWC 170120P00010000 P 01/20/17 10.0 2.20 2.65
SWC 170120P00013000 P 01/20/17 13.0 4.30 4.80
SWC 170120P00015000 P 01/20/17 15.0 5.90 6.40
SWC 170120P00017000 P 01/20/17 17.0 7.70 8.20
SWC 170120P00020000 P 01/20/17 20.0 10.60 10.90
SWC 170120P00022000 P 01/20/17 22.0 12.50 12.90
SWC 170120P00025000 P 01/20/17 25.0 15.50 15.80
SWC 170120P00027000 P 01/20/17 27.0 17.10 18.90
SWC 170120P00030000 P 01/20/17 30.0 20.20 21.50

OPRA data is delayed 15 minutes.