Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stillwater Mining (SWC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 150117C00003000 C 01/17/15 3.0 11.20 11.60
SWC 150117C00005000 C 01/17/15 5.0 9.20 9.60
SWC 150117C00006000 C 01/17/15 6.0 7.40 8.60
SWC 150117C00007000 C 01/17/15 7.0 7.20 7.60
SWC 150117C00008000 C 01/17/15 8.0 6.20 6.60
SWC 150117C00009000 C 01/17/15 9.0 5.20 5.60
SWC 150117C00010000 C 01/17/15 10.0 4.20 4.60
SWC 150117C00011000 C 01/17/15 11.0 3.40 3.60
SWC 150117C00012000 C 01/17/15 12.0 2.40 2.60
SWC 150117C00013000 C 01/17/15 13.0 1.50 1.70
SWC 150117C00014000 C 01/17/15 14.0 0.90 1.00
SWC 150117C00015000 C 01/17/15 15.0 0.35 0.50
SWC 150117C00016000 C 01/17/15 16.0 0.15 0.25
SWC 150117C00017000 C 01/17/15 17.0 0.05 0.10
SWC 150117C00018000 C 01/17/15 18.0 0.00 0.10
SWC 150117C00019000 C 01/17/15 19.0 0.00 0.05
SWC 150117C00020000 C 01/17/15 20.0 0.00 0.05
SWC 150117C00021000 C 01/17/15 21.0 0.00 0.05
SWC 150117C00022000 C 01/17/15 22.0 0.00 0.05
SWC 150117C00023000 C 01/17/15 23.0 0.00 0.05
SWC 150117C00024000 C 01/17/15 24.0 0.00 0.05
SWC 150117C00025000 C 01/17/15 25.0 0.00 0.05
SWC 150117C00026000 C 01/17/15 26.0 0.00 0.05
SWC 150117C00027000 C 01/17/15 27.0 0.00 0.05
SWC 150117C00028000 C 01/17/15 28.0 0.00 0.05
SWC 150117C00029000 C 01/17/15 29.0 0.00 0.05
SWC 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWC 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWC 150117P00006000 P 01/17/15 6.0 0.00 0.05
SWC 150117P00007000 P 01/17/15 7.0 0.00 0.05
SWC 150117P00008000 P 01/17/15 8.0 0.00 0.05
SWC 150117P00009000 P 01/17/15 9.0 0.00 0.05
SWC 150117P00010000 P 01/17/15 10.0 0.00 0.05
SWC 150117P00011000 P 01/17/15 11.0 0.00 0.10
SWC 150117P00012000 P 01/17/15 12.0 0.05 0.15
SWC 150117P00013000 P 01/17/15 13.0 0.15 0.25
SWC 150117P00014000 P 01/17/15 14.0 0.45 0.55
SWC 150117P00015000 P 01/17/15 15.0 1.00 1.05
SWC 150117P00016000 P 01/17/15 16.0 1.70 1.90
SWC 150117P00017000 P 01/17/15 17.0 2.55 2.75
SWC 150117P00018000 P 01/17/15 18.0 3.50 3.70
SWC 150117P00019000 P 01/17/15 19.0 4.20 4.80
SWC 150117P00020000 P 01/17/15 20.0 5.30 5.80
SWC 150117P00021000 P 01/17/15 21.0 5.90 6.80
SWC 150117P00022000 P 01/17/15 22.0 6.80 7.80
SWC 150117P00023000 P 01/17/15 23.0 7.90 8.80
SWC 150117P00024000 P 01/17/15 24.0 8.70 9.80
SWC 150117P00025000 P 01/17/15 25.0 9.60 10.80
SWC 150117P00026000 P 01/17/15 26.0 9.40 13.00
SWC 150117P00027000 P 01/17/15 27.0 10.40 14.00
SWC 150117P00028000 P 01/17/15 28.0 11.40 15.10
SWC 150117P00029000 P 01/17/15 29.0 13.60 14.80
SWC 150220C00007000 C 02/20/15 7.0 7.10 7.70
SWC 150220C00008000 C 02/20/15 8.0 5.30 6.70
SWC 150220C00009000 C 02/20/15 9.0 4.20 5.70
SWC 150220C00010000 C 02/20/15 10.0 4.40 4.60
SWC 150220C00011000 C 02/20/15 11.0 3.50 3.70
SWC 150220C00012000 C 02/20/15 12.0 2.55 2.75
SWC 150220C00013000 C 02/20/15 13.0 1.80 2.00
SWC 150220C00014000 C 02/20/15 14.0 1.15 1.35
SWC 150220C00015000 C 02/20/15 15.0 0.70 0.85
SWC 150220C00016000 C 02/20/15 16.0 0.40 0.55
SWC 150220C00017000 C 02/20/15 17.0 0.20 0.35
SWC 150220C00018000 C 02/20/15 18.0 0.10 0.20
SWC 150220C00019000 C 02/20/15 19.0 0.05 0.15
SWC 150220C00020000 C 02/20/15 20.0 0.00 0.10
SWC 150220C00021000 C 02/20/15 21.0 0.00 0.10
SWC 150220C00022000 C 02/20/15 22.0 0.00 0.05
SWC 150220C00023000 C 02/20/15 23.0 0.00 0.05
SWC 150220P00007000 P 02/20/15 7.0 0.00 0.10
SWC 150220P00008000 P 02/20/15 8.0 0.00 0.10
SWC 150220P00009000 P 02/20/15 9.0 0.00 0.10
SWC 150220P00010000 P 02/20/15 10.0 0.05 0.15
SWC 150220P00011000 P 02/20/15 11.0 0.10 0.20
SWC 150220P00012000 P 02/20/15 12.0 0.20 0.30
SWC 150220P00013000 P 02/20/15 13.0 0.40 0.55
SWC 150220P00014000 P 02/20/15 14.0 0.75 0.90
SWC 150220P00015000 P 02/20/15 15.0 1.30 1.45
SWC 150220P00016000 P 02/20/15 16.0 1.95 2.15
SWC 150220P00017000 P 02/20/15 17.0 2.75 2.95
SWC 150220P00018000 P 02/20/15 18.0 3.60 3.90
SWC 150220P00019000 P 02/20/15 19.0 4.50 4.80
SWC 150220P00020000 P 02/20/15 20.0 5.50 5.70
SWC 150220P00021000 P 02/20/15 21.0 6.50 6.70
SWC 150220P00022000 P 02/20/15 22.0 6.60 8.50
SWC 150220P00023000 P 02/20/15 23.0 7.40 8.90
SWC 150417C00006000 C 04/17/15 6.0 8.10 8.70
SWC 150417C00007000 C 04/17/15 7.0 7.30 7.70
SWC 150417C00008000 C 04/17/15 8.0 6.40 6.60
SWC 150417C00009000 C 04/17/15 9.0 5.40 5.70
SWC 150417C00010000 C 04/17/15 10.0 4.50 4.70
SWC 150417C00011000 C 04/17/15 11.0 3.60 3.90
SWC 150417C00012000 C 04/17/15 12.0 2.85 3.10
SWC 150417C00013000 C 04/17/15 13.0 2.15 2.35
SWC 150417C00014000 C 04/17/15 14.0 1.60 1.75
SWC 150417C00015000 C 04/17/15 15.0 1.10 1.30
SWC 150417C00016000 C 04/17/15 16.0 0.75 0.90
SWC 150417C00017000 C 04/17/15 17.0 0.50 0.65
SWC 150417C00018000 C 04/17/15 18.0 0.35 0.45
SWC 150417C00019000 C 04/17/15 19.0 0.20 0.35
SWC 150417C00020000 C 04/17/15 20.0 0.10 0.25
SWC 150417C00021000 C 04/17/15 21.0 0.05 0.20
SWC 150417C00022000 C 04/17/15 22.0 0.05 0.15
SWC 150417C00023000 C 04/17/15 23.0 0.00 0.10
SWC 150417C00024000 C 04/17/15 24.0 0.00 0.10
SWC 150417C00025000 C 04/17/15 25.0 0.00 0.10
SWC 150417C00026000 C 04/17/15 26.0 0.00 0.10
SWC 150417C00027000 C 04/17/15 27.0 0.00 0.05
SWC 150417P00006000 P 04/17/15 6.0 0.00 0.05
SWC 150417P00007000 P 04/17/15 7.0 0.00 0.10
SWC 150417P00008000 P 04/17/15 8.0 0.00 0.10
SWC 150417P00009000 P 04/17/15 9.0 0.05 0.15
SWC 150417P00010000 P 04/17/15 10.0 0.15 0.25
SWC 150417P00011000 P 04/17/15 11.0 0.25 0.40
SWC 150417P00012000 P 04/17/15 12.0 0.45 0.60
SWC 150417P00013000 P 04/17/15 13.0 0.75 0.90
SWC 150417P00014000 P 04/17/15 14.0 1.15 1.30
SWC 150417P00015000 P 04/17/15 15.0 1.70 1.85
SWC 150417P00016000 P 04/17/15 16.0 2.30 2.50
SWC 150417P00017000 P 04/17/15 17.0 3.00 3.30
SWC 150417P00018000 P 04/17/15 18.0 3.80 4.10
SWC 150417P00019000 P 04/17/15 19.0 4.70 5.00
SWC 150417P00020000 P 04/17/15 20.0 5.60 5.90
SWC 150417P00021000 P 04/17/15 21.0 6.60 6.80
SWC 150417P00022000 P 04/17/15 22.0 7.50 7.80
SWC 150417P00023000 P 04/17/15 23.0 8.50 8.70
SWC 150417P00024000 P 04/17/15 24.0 9.50 9.70
SWC 150417P00025000 P 04/17/15 25.0 9.80 10.80
SWC 150417P00026000 P 04/17/15 26.0 10.70 11.80
SWC 150417P00027000 P 04/17/15 27.0 11.80 12.90
SWC 150717C00005000 C 07/17/15 5.0 9.10 10.50
SWC 150717C00006000 C 07/17/15 6.0 8.20 9.70
SWC 150717C00007000 C 07/17/15 7.0 7.40 7.70
SWC 150717C00008000 C 07/17/15 8.0 6.50 6.80
SWC 150717C00009000 C 07/17/15 9.0 5.50 5.90
SWC 150717C00010000 C 07/17/15 10.0 4.70 5.00
SWC 150717C00011000 C 07/17/15 11.0 3.90 4.20
SWC 150717C00012000 C 07/17/15 12.0 3.20 3.50
SWC 150717C00013000 C 07/17/15 13.0 2.60 2.80
SWC 150717C00014000 C 07/17/15 14.0 2.05 2.25
SWC 150717C00015000 C 07/17/15 15.0 1.60 1.75
SWC 150717C00016000 C 07/17/15 16.0 1.20 1.40
SWC 150717C00017000 C 07/17/15 17.0 0.90 1.10
SWC 150717C00018000 C 07/17/15 18.0 0.70 0.85
SWC 150717C00019000 C 07/17/15 19.0 0.50 0.65
SWC 150717C00020000 C 07/17/15 20.0 0.35 0.50
SWC 150717C00021000 C 07/17/15 21.0 0.25 0.45
SWC 150717C00022000 C 07/17/15 22.0 0.20 0.40
SWC 150717C00023000 C 07/17/15 23.0 0.15 0.30
SWC 150717C00024000 C 07/17/15 24.0 0.10 0.20
SWC 150717C00025000 C 07/17/15 25.0 0.05 0.20
SWC 150717C00026000 C 07/17/15 26.0 0.05 0.15
SWC 150717C00027000 C 07/17/15 27.0 0.00 0.15
SWC 150717P00005000 P 07/17/15 5.0 0.00 0.10
SWC 150717P00006000 P 07/17/15 6.0 0.00 0.10
SWC 150717P00007000 P 07/17/15 7.0 0.05 0.15
SWC 150717P00008000 P 07/17/15 8.0 0.10 0.25
SWC 150717P00009000 P 07/17/15 9.0 0.20 0.35
SWC 150717P00010000 P 07/17/15 10.0 0.35 0.45
SWC 150717P00011000 P 07/17/15 11.0 0.55 0.65
SWC 150717P00012000 P 07/17/15 12.0 0.80 0.95
SWC 150717P00013000 P 07/17/15 13.0 1.15 1.30
SWC 150717P00014000 P 07/17/15 14.0 1.60 1.75
SWC 150717P00015000 P 07/17/15 15.0 2.15 2.30
SWC 150717P00016000 P 07/17/15 16.0 2.75 2.95
SWC 150717P00017000 P 07/17/15 17.0 3.40 3.70
SWC 150717P00018000 P 07/17/15 18.0 4.20 4.40
SWC 150717P00019000 P 07/17/15 19.0 5.00 5.30
SWC 150717P00020000 P 07/17/15 20.0 5.90 6.10
SWC 150717P00021000 P 07/17/15 21.0 6.70 7.00
SWC 150717P00022000 P 07/17/15 22.0 7.70 8.00
SWC 150717P00023000 P 07/17/15 23.0 8.60 8.90
SWC 150717P00024000 P 07/17/15 24.0 9.60 9.90
SWC 150717P00025000 P 07/17/15 25.0 10.50 10.80
SWC 150717P00026000 P 07/17/15 26.0 11.50 11.80
SWC 150717P00027000 P 07/17/15 27.0 12.50 12.80
SWC 160115C00003000 C 01/15/16 3.0 9.60 13.80
SWC 160115C00005000 C 01/15/16 5.0 9.30 10.60
SWC 160115C00008000 C 01/15/16 8.0 6.70 7.00
SWC 160115C00010000 C 01/15/16 10.0 5.10 5.40
SWC 160115C00012000 C 01/15/16 12.0 3.80 4.00
SWC 160115C00015000 C 01/15/16 15.0 2.30 2.50
SWC 160115C00017000 C 01/15/16 17.0 1.55 1.80
SWC 160115C00020000 C 01/15/16 20.0 0.85 0.95
SWC 160115C00022000 C 01/15/16 22.0 0.65 0.80
SWC 160115C00025000 C 01/15/16 25.0 0.30 0.45
SWC 160115C00030000 C 01/15/16 30.0 0.10 0.25
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.10
SWC 160115P00005000 P 01/15/16 5.0 0.00 0.15
SWC 160115P00008000 P 01/15/16 8.0 0.30 0.45
SWC 160115P00010000 P 01/15/16 10.0 0.70 0.80
SWC 160115P00012000 P 01/15/16 12.0 1.30 1.50
SWC 160115P00015000 P 01/15/16 15.0 2.75 2.95
SWC 160115P00017000 P 01/15/16 17.0 4.00 4.30
SWC 160115P00020000 P 01/15/16 20.0 6.30 6.60
SWC 160115P00022000 P 01/15/16 22.0 8.00 8.30
SWC 160115P00025000 P 01/15/16 25.0 10.70 11.00
SWC 160115P00030000 P 01/15/16 30.0 15.50 15.80
SWC 170120C00005000 C 01/20/17 5.0 9.60 10.00
SWC 170120C00008000 C 01/20/17 8.0 7.10 7.60
SWC 170120C00010000 C 01/20/17 10.0 5.80 6.20
SWC 170120C00013000 C 01/20/17 13.0 4.10 4.40
SWC 170120C00015000 C 01/20/17 15.0 3.20 3.50
SWC 170120C00017000 C 01/20/17 17.0 2.50 2.80
SWC 170120C00020000 C 01/20/17 20.0 1.75 2.00
SWC 170120C00022000 C 01/20/17 22.0 1.35 1.65
SWC 170120C00025000 C 01/20/17 25.0 0.90 1.20
SWC 170120C00027000 C 01/20/17 27.0 0.70 1.00
SWC 170120C00030000 C 01/20/17 30.0 0.50 0.75
SWC 170120P00005000 P 01/20/17 5.0 0.05 0.30
SWC 170120P00008000 P 01/20/17 8.0 0.60 0.80
SWC 170120P00010000 P 01/20/17 10.0 1.20 1.35
SWC 170120P00013000 P 01/20/17 13.0 2.40 2.65
SWC 170120P00015000 P 01/20/17 15.0 3.40 3.80
SWC 170120P00017000 P 01/20/17 17.0 4.70 5.00
SWC 170120P00020000 P 01/20/17 20.0 6.90 7.30
SWC 170120P00022000 P 01/20/17 22.0 8.50 8.90
SWC 170120P00025000 P 01/20/17 25.0 11.10 11.50
SWC 170120P00027000 P 01/20/17 27.0 12.90 13.30
SWC 170120P00030000 P 01/20/17 30.0 15.60 16.10

OPRA data is delayed 15 minutes.