Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Stillwater Mining (SWC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 141018C00005000 C 10/18/14 5.0 9.50 9.90
SWC 141018C00006000 C 10/18/14 6.0 8.50 8.90
SWC 141018C00007000 C 10/18/14 7.0 7.50 7.90
SWC 141018C00008000 C 10/18/14 8.0 6.50 6.90
SWC 141018C00009000 C 10/18/14 9.0 5.50 5.90
SWC 141018C00010000 C 10/18/14 10.0 4.50 4.90
SWC 141018C00011000 C 10/18/14 11.0 3.50 3.90
SWC 141018C00012000 C 10/18/14 12.0 2.60 2.90
SWC 141018C00013000 C 10/18/14 13.0 1.70 1.80
SWC 141018C00014000 C 10/18/14 14.0 0.85 0.90
SWC 141018C00015000 C 10/18/14 15.0 0.30 0.35
SWC 141018C00016000 C 10/18/14 16.0 0.05 0.10
SWC 141018C00017000 C 10/18/14 17.0 0.00 0.05
SWC 141018C00018000 C 10/18/14 18.0 0.00 0.05
SWC 141018C00019000 C 10/18/14 19.0 0.00 0.05
SWC 141018C00020000 C 10/18/14 20.0 0.00 0.05
SWC 141018C00021000 C 10/18/14 21.0 0.00 0.05
SWC 141018C00022000 C 10/18/14 22.0 0.00 0.05
SWC 141018C00023000 C 10/18/14 23.0 0.00 0.05
SWC 141018C00024000 C 10/18/14 24.0 0.00 0.05
SWC 141018C00025000 C 10/18/14 25.0 0.00 0.05
SWC 141018P00005000 P 10/18/14 5.0 0.00 0.05
SWC 141018P00006000 P 10/18/14 6.0 0.00 0.05
SWC 141018P00007000 P 10/18/14 7.0 0.00 0.05
SWC 141018P00008000 P 10/18/14 8.0 0.00 0.05
SWC 141018P00009000 P 10/18/14 9.0 0.00 0.05
SWC 141018P00010000 P 10/18/14 10.0 0.00 0.05
SWC 141018P00011000 P 10/18/14 11.0 0.00 0.05
SWC 141018P00012000 P 10/18/14 12.0 0.00 0.05
SWC 141018P00013000 P 10/18/14 13.0 0.00 0.05
SWC 141018P00014000 P 10/18/14 14.0 0.15 0.20
SWC 141018P00015000 P 10/18/14 15.0 0.55 0.65
SWC 141018P00016000 P 10/18/14 16.0 1.30 1.45
SWC 141018P00017000 P 10/18/14 17.0 2.25 2.35
SWC 141018P00018000 P 10/18/14 18.0 3.00 3.50
SWC 141018P00019000 P 10/18/14 19.0 4.00 4.50
SWC 141018P00020000 P 10/18/14 20.0 5.00 5.50
SWC 141018P00021000 P 10/18/14 21.0 6.00 6.50
SWC 141018P00022000 P 10/18/14 22.0 7.00 7.50
SWC 141018P00023000 P 10/18/14 23.0 8.00 8.50
SWC 141018P00024000 P 10/18/14 24.0 9.00 9.50
SWC 141018P00025000 P 10/18/14 25.0 10.00 10.50
SWC 141122C00008000 C 11/22/14 8.0 6.50 7.10
SWC 141122C00009000 C 11/22/14 9.0 5.50 6.10
SWC 141122C00010000 C 11/22/14 10.0 4.60 5.00
SWC 141122C00011000 C 11/22/14 11.0 3.70 3.80
SWC 141122C00012000 C 11/22/14 12.0 2.75 2.90
SWC 141122C00013000 C 11/22/14 13.0 1.90 2.00
SWC 141122C00014000 C 11/22/14 14.0 1.15 1.25
SWC 141122C00015000 C 11/22/14 15.0 0.60 0.70
SWC 141122C00016000 C 11/22/14 16.0 0.30 0.40
SWC 141122C00017000 C 11/22/14 17.0 0.10 0.20
SWC 141122C00018000 C 11/22/14 18.0 0.05 0.10
SWC 141122C00019000 C 11/22/14 19.0 0.00 0.10
SWC 141122C00020000 C 11/22/14 20.0 0.00 0.05
SWC 141122C00021000 C 11/22/14 21.0 0.00 0.05
SWC 141122C00022000 C 11/22/14 22.0 0.00 0.05
SWC 141122C00023000 C 11/22/14 23.0 0.00 0.05
SWC 141122C00024000 C 11/22/14 24.0 0.00 0.05
SWC 141122P00008000 P 11/22/14 8.0 0.00 0.05
SWC 141122P00009000 P 11/22/14 9.0 0.00 0.05
SWC 141122P00010000 P 11/22/14 10.0 0.00 0.05
SWC 141122P00011000 P 11/22/14 11.0 0.00 0.10
SWC 141122P00012000 P 11/22/14 12.0 0.05 0.15
SWC 141122P00013000 P 11/22/14 13.0 0.20 0.25
SWC 141122P00014000 P 11/22/14 14.0 0.45 0.55
SWC 141122P00015000 P 11/22/14 15.0 0.90 1.00
SWC 141122P00016000 P 11/22/14 16.0 1.60 1.70
SWC 141122P00017000 P 11/22/14 17.0 2.40 2.50
SWC 141122P00018000 P 11/22/14 18.0 3.30 3.50
SWC 141122P00019000 P 11/22/14 19.0 4.20 4.40
SWC 141122P00020000 P 11/22/14 20.0 5.10 5.50
SWC 141122P00021000 P 11/22/14 21.0 6.00 6.50
SWC 141122P00022000 P 11/22/14 22.0 7.00 7.50
SWC 141122P00023000 P 11/22/14 23.0 8.00 8.50
SWC 141122P00024000 P 11/22/14 24.0 9.00 9.50
SWC 150117C00003000 C 01/17/15 3.0 11.50 12.30
SWC 150117C00005000 C 01/17/15 5.0 9.50 10.10
SWC 150117C00006000 C 01/17/15 6.0 8.40 9.10
SWC 150117C00008000 C 01/17/15 8.0 6.60 7.10
SWC 150117C00009000 C 01/17/15 9.0 5.60 6.10
SWC 150117C00010000 C 01/17/15 10.0 4.70 4.90
SWC 150117C00011000 C 01/17/15 11.0 3.80 3.90
SWC 150117C00012000 C 01/17/15 12.0 2.90 3.10
SWC 150117C00013000 C 01/17/15 13.0 2.15 2.25
SWC 150117C00014000 C 01/17/15 14.0 1.45 1.60
SWC 150117C00015000 C 01/17/15 15.0 0.95 1.05
SWC 150117C00016000 C 01/17/15 16.0 0.60 0.65
SWC 150117C00017000 C 01/17/15 17.0 0.30 0.40
SWC 150117C00018000 C 01/17/15 18.0 0.15 0.25
SWC 150117C00019000 C 01/17/15 19.0 0.10 0.15
SWC 150117C00020000 C 01/17/15 20.0 0.05 0.10
SWC 150117C00021000 C 01/17/15 21.0 0.00 0.10
SWC 150117C00022000 C 01/17/15 22.0 0.00 0.10
SWC 150117C00023000 C 01/17/15 23.0 0.00 0.05
SWC 150117C00024000 C 01/17/15 24.0 0.00 0.05
SWC 150117C00025000 C 01/17/15 25.0 0.00 0.05
SWC 150117C00026000 C 01/17/15 26.0 0.00 0.05
SWC 150117C00027000 C 01/17/15 27.0 0.00 0.05
SWC 150117C00028000 C 01/17/15 28.0 0.00 0.05
SWC 150117C00029000 C 01/17/15 29.0 0.00 0.05
SWC 150117P00003000 P 01/17/15 3.0 0.00 0.05
SWC 150117P00005000 P 01/17/15 5.0 0.00 0.05
SWC 150117P00006000 P 01/17/15 6.0 0.00 0.05
SWC 150117P00008000 P 01/17/15 8.0 0.00 0.05
SWC 150117P00009000 P 01/17/15 9.0 0.00 0.10
SWC 150117P00010000 P 01/17/15 10.0 0.00 0.10
SWC 150117P00011000 P 01/17/15 11.0 0.10 0.15
SWC 150117P00012000 P 01/17/15 12.0 0.20 0.30
SWC 150117P00013000 P 01/17/15 13.0 0.40 0.50
SWC 150117P00014000 P 01/17/15 14.0 0.75 0.85
SWC 150117P00015000 P 01/17/15 15.0 1.25 1.35
SWC 150117P00016000 P 01/17/15 16.0 1.85 1.95
SWC 150117P00017000 P 01/17/15 17.0 2.60 2.70
SWC 150117P00018000 P 01/17/15 18.0 3.40 3.60
SWC 150117P00019000 P 01/17/15 19.0 4.30 4.50
SWC 150117P00020000 P 01/17/15 20.0 5.30 5.40
SWC 150117P00021000 P 01/17/15 21.0 6.20 6.40
SWC 150117P00022000 P 01/17/15 22.0 7.00 7.50
SWC 150117P00023000 P 01/17/15 23.0 8.00 8.50
SWC 150117P00024000 P 01/17/15 24.0 9.00 9.50
SWC 150117P00025000 P 01/17/15 25.0 10.00 10.50
SWC 150117P00026000 P 01/17/15 26.0 10.70 11.80
SWC 150117P00027000 P 01/17/15 27.0 11.70 12.80
SWC 150117P00028000 P 01/17/15 28.0 12.70 14.00
SWC 150117P00029000 P 01/17/15 29.0 13.80 14.50
SWC 150417C00009000 C 04/17/15 9.0 5.70 5.90
SWC 150417C00010000 C 04/17/15 10.0 4.80 5.00
SWC 150417C00011000 C 04/17/15 11.0 4.00 4.10
SWC 150417C00012000 C 04/17/15 12.0 3.20 3.30
SWC 150417C00013000 C 04/17/15 13.0 2.45 2.60
SWC 150417C00014000 C 04/17/15 14.0 1.85 2.00
SWC 150417C00015000 C 04/17/15 15.0 1.35 1.50
SWC 150417C00016000 C 04/17/15 16.0 0.95 1.10
SWC 150417C00017000 C 04/17/15 17.0 0.65 0.80
SWC 150417C00018000 C 04/17/15 18.0 0.45 0.55
SWC 150417C00019000 C 04/17/15 19.0 0.30 0.40
SWC 150417C00020000 C 04/17/15 20.0 0.20 0.30
SWC 150417C00021000 C 04/17/15 21.0 0.10 0.20
SWC 150417C00022000 C 04/17/15 22.0 0.05 0.15
SWC 150417C00023000 C 04/17/15 23.0 0.05 0.15
SWC 150417C00024000 C 04/17/15 24.0 0.00 0.10
SWC 150417C00025000 C 04/17/15 25.0 0.00 0.10
SWC 150417C00026000 C 04/17/15 26.0 0.00 0.10
SWC 150417C00027000 C 04/17/15 27.0 0.00 0.10
SWC 150417P00009000 P 04/17/15 9.0 0.05 0.15
SWC 150417P00010000 P 04/17/15 10.0 0.15 0.25
SWC 150417P00011000 P 04/17/15 11.0 0.25 0.35
SWC 150417P00012000 P 04/17/15 12.0 0.45 0.55
SWC 150417P00013000 P 04/17/15 13.0 0.75 0.85
SWC 150417P00014000 P 04/17/15 14.0 1.15 1.25
SWC 150417P00015000 P 04/17/15 15.0 1.60 1.75
SWC 150417P00016000 P 04/17/15 16.0 2.20 2.35
SWC 150417P00017000 P 04/17/15 17.0 2.90 3.10
SWC 150417P00018000 P 04/17/15 18.0 3.70 3.90
SWC 150417P00019000 P 04/17/15 19.0 4.50 4.70
SWC 150417P00020000 P 04/17/15 20.0 5.40 5.60
SWC 150417P00021000 P 04/17/15 21.0 6.30 6.50
SWC 150417P00022000 P 04/17/15 22.0 7.30 7.50
SWC 150417P00023000 P 04/17/15 23.0 8.30 8.40
SWC 150417P00024000 P 04/17/15 24.0 9.20 9.40
SWC 150417P00025000 P 04/17/15 25.0 10.00 10.50
SWC 150417P00026000 P 04/17/15 26.0 10.80 11.50
SWC 150417P00027000 P 04/17/15 27.0 11.80 12.50
SWC 160115C00003000 C 01/15/16 3.0 11.60 12.50
SWC 160115C00005000 C 01/15/16 5.0 9.60 10.90
SWC 160115C00008000 C 01/15/16 8.0 7.00 7.20
SWC 160115C00010000 C 01/15/16 10.0 5.30 5.60
SWC 160115C00012000 C 01/15/16 12.0 3.90 4.10
SWC 160115C00015000 C 01/15/16 15.0 2.30 2.45
SWC 160115C00017000 C 01/15/16 17.0 1.55 1.70
SWC 160115C00020000 C 01/15/16 20.0 0.80 1.00
SWC 160115C00022000 C 01/15/16 22.0 0.50 0.65
SWC 160115C00025000 C 01/15/16 25.0 0.25 0.40
SWC 160115C00030000 C 01/15/16 30.0 0.10 0.20
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.05
SWC 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWC 160115P00008000 P 01/15/16 8.0 0.20 0.30
SWC 160115P00010000 P 01/15/16 10.0 0.55 0.65
SWC 160115P00012000 P 01/15/16 12.0 1.10 1.25
SWC 160115P00015000 P 01/15/16 15.0 2.45 2.60
SWC 160115P00017000 P 01/15/16 17.0 3.70 3.90
SWC 160115P00020000 P 01/15/16 20.0 5.90 6.20
SWC 160115P00022000 P 01/15/16 22.0 7.60 7.90
SWC 160115P00025000 P 01/15/16 25.0 10.40 10.60
SWC 160115P00030000 P 01/15/16 30.0 15.20 15.40
SWC 170120C00005000 C 01/20/17 5.0 9.60 10.50
SWC 170120C00008000 C 01/20/17 8.0 7.30 8.10
SWC 170120C00010000 C 01/20/17 10.0 5.70 6.70
SWC 170120C00013000 C 01/20/17 13.0 4.00 4.90
SWC 170120C00015000 C 01/20/17 15.0 3.20 3.90
SWC 170120C00017000 C 01/20/17 17.0 2.50 3.20
SWC 170120C00020000 C 01/20/17 20.0 1.45 2.40
SWC 170120C00022000 C 01/20/17 22.0 1.05 1.95
SWC 170120C00025000 C 01/20/17 25.0 0.60 1.50
SWC 170120C00027000 C 01/20/17 27.0 0.40 1.25
SWC 170120C00030000 C 01/20/17 30.0 0.20 0.85
SWC 170120P00005000 P 01/20/17 5.0 0.00 0.35
SWC 170120P00008000 P 01/20/17 8.0 0.35 0.75
SWC 170120P00010000 P 01/20/17 10.0 0.80 1.25
SWC 170120P00013000 P 01/20/17 13.0 1.90 2.45
SWC 170120P00015000 P 01/20/17 15.0 2.90 3.50
SWC 170120P00017000 P 01/20/17 17.0 4.10 4.80
SWC 170120P00020000 P 01/20/17 20.0 6.20 6.90
SWC 170120P00022000 P 01/20/17 22.0 7.70 8.50
SWC 170120P00025000 P 01/20/17 25.0 10.30 11.10
SWC 170120P00027000 P 01/20/17 27.0 12.20 12.90
SWC 170120P00030000 P 01/20/17 30.0 15.00 15.70

OPRA data is delayed 15 minutes.