Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Stillwater Mining (SWC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 150220C00007000 C 02/20/15 7.0 6.20 6.90
SWC 150220C00008000 C 02/20/15 8.0 5.20 5.90
SWC 150220C00009000 C 02/20/15 9.0 4.30 4.90
SWC 150220C00010000 C 02/20/15 10.0 3.30 3.90
SWC 150220C00011000 C 02/20/15 11.0 2.65 2.80
SWC 150220C00012000 C 02/20/15 12.0 1.70 1.85
SWC 150220C00013000 C 02/20/15 13.0 0.90 1.05
SWC 150220C00014000 C 02/20/15 14.0 0.35 0.45
SWC 150220C00015000 C 02/20/15 15.0 0.10 0.20
SWC 150220C00016000 C 02/20/15 16.0 0.00 0.05
SWC 150220C00017000 C 02/20/15 17.0 0.00 0.05
SWC 150220C00018000 C 02/20/15 18.0 0.00 0.05
SWC 150220C00019000 C 02/20/15 19.0 0.00 0.05
SWC 150220C00020000 C 02/20/15 20.0 0.00 0.05
SWC 150220C00021000 C 02/20/15 21.0 0.00 0.05
SWC 150220C00022000 C 02/20/15 22.0 0.00 0.05
SWC 150220C00023000 C 02/20/15 23.0 0.00 0.05
SWC 150220P00007000 P 02/20/15 7.0 0.00 0.05
SWC 150220P00008000 P 02/20/15 8.0 0.00 0.05
SWC 150220P00009000 P 02/20/15 9.0 0.00 0.05
SWC 150220P00010000 P 02/20/15 10.0 0.00 0.05
SWC 150220P00011000 P 02/20/15 11.0 0.00 0.05
SWC 150220P00012000 P 02/20/15 12.0 0.05 0.10
SWC 150220P00013000 P 02/20/15 13.0 0.20 0.30
SWC 150220P00014000 P 02/20/15 14.0 0.65 0.75
SWC 150220P00015000 P 02/20/15 15.0 1.35 1.50
SWC 150220P00016000 P 02/20/15 16.0 2.25 2.40
SWC 150220P00017000 P 02/20/15 17.0 3.20 3.80
SWC 150220P00018000 P 02/20/15 18.0 4.10 4.80
SWC 150220P00019000 P 02/20/15 19.0 5.10 5.80
SWC 150220P00020000 P 02/20/15 20.0 6.10 6.80
SWC 150220P00021000 P 02/20/15 21.0 5.90 9.20
SWC 150220P00022000 P 02/20/15 22.0 6.90 10.20
SWC 150220P00023000 P 02/20/15 23.0 9.10 10.10
SWC 150320C00006000 C 03/20/15 6.0 7.30 7.90
SWC 150320C00007000 C 03/20/15 7.0 6.30 6.90
SWC 150320C00008000 C 03/20/15 8.0 5.30 5.90
SWC 150320C00009000 C 03/20/15 9.0 4.30 4.90
SWC 150320C00010000 C 03/20/15 10.0 3.70 3.80
SWC 150320C00011000 C 03/20/15 11.0 2.75 2.90
SWC 150320C00012000 C 03/20/15 12.0 1.90 2.05
SWC 150320C00013000 C 03/20/15 13.0 1.20 1.35
SWC 150320C00014000 C 03/20/15 14.0 0.65 0.80
SWC 150320C00015000 C 03/20/15 15.0 0.30 0.45
SWC 150320C00016000 C 03/20/15 16.0 0.15 0.25
SWC 150320C00017000 C 03/20/15 17.0 0.00 0.10
SWC 150320C00018000 C 03/20/15 18.0 0.00 0.10
SWC 150320C00019000 C 03/20/15 19.0 0.00 0.05
SWC 150320C00020000 C 03/20/15 20.0 0.00 0.05
SWC 150320C00021000 C 03/20/15 21.0 0.00 0.05
SWC 150320C00022000 C 03/20/15 22.0 0.00 0.05
SWC 150320P00006000 P 03/20/15 6.0 0.00 0.05
SWC 150320P00007000 P 03/20/15 7.0 0.00 0.05
SWC 150320P00008000 P 03/20/15 8.0 0.00 0.05
SWC 150320P00009000 P 03/20/15 9.0 0.00 0.10
SWC 150320P00010000 P 03/20/15 10.0 0.00 0.10
SWC 150320P00011000 P 03/20/15 11.0 0.10 0.20
SWC 150320P00012000 P 03/20/15 12.0 0.25 0.35
SWC 150320P00013000 P 03/20/15 13.0 0.50 0.65
SWC 150320P00014000 P 03/20/15 14.0 0.95 1.10
SWC 150320P00015000 P 03/20/15 15.0 1.60 1.75
SWC 150320P00016000 P 03/20/15 16.0 2.40 2.55
SWC 150320P00017000 P 03/20/15 17.0 3.30 3.50
SWC 150320P00018000 P 03/20/15 18.0 4.30 4.50
SWC 150320P00019000 P 03/20/15 19.0 5.20 5.80
SWC 150320P00020000 P 03/20/15 20.0 6.20 6.70
SWC 150320P00021000 P 03/20/15 21.0 7.20 7.80
SWC 150320P00022000 P 03/20/15 22.0 8.20 8.80
SWC 150417C00006000 C 04/17/15 6.0 7.30 7.90
SWC 150417C00007000 C 04/17/15 7.0 6.30 6.90
SWC 150417C00008000 C 04/17/15 8.0 5.30 5.90
SWC 150417C00009000 C 04/17/15 9.0 4.70 4.80
SWC 150417C00010000 C 04/17/15 10.0 3.70 3.90
SWC 150417C00011000 C 04/17/15 11.0 2.85 3.00
SWC 150417C00012000 C 04/17/15 12.0 2.05 2.20
SWC 150417C00013000 C 04/17/15 13.0 1.35 1.55
SWC 150417C00014000 C 04/17/15 14.0 0.85 1.00
SWC 150417C00015000 C 04/17/15 15.0 0.45 0.60
SWC 150417C00016000 C 04/17/15 16.0 0.30 0.35
SWC 150417C00017000 C 04/17/15 17.0 0.10 0.25
SWC 150417C00018000 C 04/17/15 18.0 0.05 0.15
SWC 150417C00019000 C 04/17/15 19.0 0.00 0.10
SWC 150417C00020000 C 04/17/15 20.0 0.00 0.10
SWC 150417C00021000 C 04/17/15 21.0 0.00 0.05
SWC 150417C00022000 C 04/17/15 22.0 0.00 0.05
SWC 150417C00023000 C 04/17/15 23.0 0.00 0.05
SWC 150417C00024000 C 04/17/15 24.0 0.00 0.05
SWC 150417C00025000 C 04/17/15 25.0 0.00 0.05
SWC 150417C00026000 C 04/17/15 26.0 0.00 0.05
SWC 150417C00027000 C 04/17/15 27.0 0.00 0.05
SWC 150417P00006000 P 04/17/15 6.0 0.00 0.05
SWC 150417P00007000 P 04/17/15 7.0 0.00 0.05
SWC 150417P00008000 P 04/17/15 8.0 0.00 0.10
SWC 150417P00009000 P 04/17/15 9.0 0.00 0.10
SWC 150417P00010000 P 04/17/15 10.0 0.10 0.20
SWC 150417P00011000 P 04/17/15 11.0 0.20 0.30
SWC 150417P00012000 P 04/17/15 12.0 0.35 0.50
SWC 150417P00013000 P 04/17/15 13.0 0.65 0.80
SWC 150417P00014000 P 04/17/15 14.0 1.15 1.30
SWC 150417P00015000 P 04/17/15 15.0 1.75 1.95
SWC 150417P00016000 P 04/17/15 16.0 2.50 2.70
SWC 150417P00017000 P 04/17/15 17.0 3.40 3.60
SWC 150417P00018000 P 04/17/15 18.0 4.30 4.50
SWC 150417P00019000 P 04/17/15 19.0 5.30 5.50
SWC 150417P00020000 P 04/17/15 20.0 6.20 7.10
SWC 150417P00021000 P 04/17/15 21.0 7.20 7.80
SWC 150417P00022000 P 04/17/15 22.0 8.00 9.00
SWC 150417P00023000 P 04/17/15 23.0 7.80 11.30
SWC 150417P00024000 P 04/17/15 24.0 8.80 12.20
SWC 150417P00025000 P 04/17/15 25.0 9.80 13.20
SWC 150417P00026000 P 04/17/15 26.0 11.70 14.20
SWC 150417P00027000 P 04/17/15 27.0 12.80 14.40
SWC 150717C00005000 C 07/17/15 5.0 8.00 9.00
SWC 150717C00006000 C 07/17/15 6.0 7.30 8.00
SWC 150717C00007000 C 07/17/15 7.0 6.60 6.90
SWC 150717C00008000 C 07/17/15 8.0 5.70 5.90
SWC 150717C00009000 C 07/17/15 9.0 4.80 5.00
SWC 150717C00010000 C 07/17/15 10.0 3.90 4.20
SWC 150717C00011000 C 07/17/15 11.0 3.10 3.40
SWC 150717C00012000 C 07/17/15 12.0 2.45 2.65
SWC 150717C00013000 C 07/17/15 13.0 1.80 2.00
SWC 150717C00014000 C 07/17/15 14.0 1.30 1.50
SWC 150717C00015000 C 07/17/15 15.0 0.90 1.10
SWC 150717C00016000 C 07/17/15 16.0 0.60 0.80
SWC 150717C00017000 C 07/17/15 17.0 0.40 0.55
SWC 150717C00018000 C 07/17/15 18.0 0.30 0.40
SWC 150717C00019000 C 07/17/15 19.0 0.15 0.25
SWC 150717C00020000 C 07/17/15 20.0 0.05 0.25
SWC 150717C00021000 C 07/17/15 21.0 0.05 0.20
SWC 150717C00022000 C 07/17/15 22.0 0.00 0.15
SWC 150717C00023000 C 07/17/15 23.0 0.00 0.10
SWC 150717C00024000 C 07/17/15 24.0 0.00 0.05
SWC 150717C00025000 C 07/17/15 25.0 0.00 0.05
SWC 150717C00026000 C 07/17/15 26.0 0.00 0.05
SWC 150717C00027000 C 07/17/15 27.0 0.00 0.05
SWC 150717P00005000 P 07/17/15 5.0 0.00 0.05
SWC 150717P00006000 P 07/17/15 6.0 0.00 0.10
SWC 150717P00007000 P 07/17/15 7.0 0.00 0.10
SWC 150717P00008000 P 07/17/15 8.0 0.05 0.20
SWC 150717P00009000 P 07/17/15 9.0 0.15 0.25
SWC 150717P00010000 P 07/17/15 10.0 0.25 0.40
SWC 150717P00011000 P 07/17/15 11.0 0.45 0.60
SWC 150717P00012000 P 07/17/15 12.0 0.75 0.90
SWC 150717P00013000 P 07/17/15 13.0 1.10 1.30
SWC 150717P00014000 P 07/17/15 14.0 1.60 1.80
SWC 150717P00015000 P 07/17/15 15.0 2.20 2.40
SWC 150717P00016000 P 07/17/15 16.0 2.90 3.10
SWC 150717P00017000 P 07/17/15 17.0 3.70 3.90
SWC 150717P00018000 P 07/17/15 18.0 4.50 4.70
SWC 150717P00019000 P 07/17/15 19.0 5.40 5.60
SWC 150717P00020000 P 07/17/15 20.0 6.30 6.60
SWC 150717P00021000 P 07/17/15 21.0 7.30 7.50
SWC 150717P00022000 P 07/17/15 22.0 8.30 8.50
SWC 150717P00023000 P 07/17/15 23.0 9.30 9.50
SWC 150717P00024000 P 07/17/15 24.0 10.10 11.10
SWC 150717P00025000 P 07/17/15 25.0 9.90 13.20
SWC 150717P00026000 P 07/17/15 26.0 10.80 14.20
SWC 150717P00027000 P 07/17/15 27.0 12.80 14.40
SWC 160115C00003000 C 01/15/16 3.0 9.50 11.50
SWC 160115C00005000 C 01/15/16 5.0 7.60 9.60
SWC 160115C00008000 C 01/15/16 8.0 6.00 6.20
SWC 160115C00010000 C 01/15/16 10.0 4.40 4.60
SWC 160115C00012000 C 01/15/16 12.0 3.10 3.30
SWC 160115C00015000 C 01/15/16 15.0 1.60 1.85
SWC 160115C00017000 C 01/15/16 17.0 0.95 1.20
SWC 160115C00020000 C 01/15/16 20.0 0.40 0.70
SWC 160115C00022000 C 01/15/16 22.0 0.25 0.50
SWC 160115C00025000 C 01/15/16 25.0 0.10 0.25
SWC 160115C00030000 C 01/15/16 30.0 0.05 0.10
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.10
SWC 160115P00005000 P 01/15/16 5.0 0.00 0.15
SWC 160115P00008000 P 01/15/16 8.0 0.25 0.45
SWC 160115P00010000 P 01/15/16 10.0 0.65 0.85
SWC 160115P00012000 P 01/15/16 12.0 1.30 1.50
SWC 160115P00015000 P 01/15/16 15.0 2.85 3.10
SWC 160115P00017000 P 01/15/16 17.0 4.20 4.50
SWC 160115P00020000 P 01/15/16 20.0 6.70 6.90
SWC 160115P00022000 P 01/15/16 22.0 8.50 8.70
SWC 160115P00025000 P 01/15/16 25.0 11.30 11.50
SWC 160115P00030000 P 01/15/16 30.0 15.80 17.30
SWC 170120C00005000 C 01/20/17 5.0 8.90 9.20
SWC 170120C00008000 C 01/20/17 8.0 6.50 6.80
SWC 170120C00010000 C 01/20/17 10.0 5.10 5.40
SWC 170120C00013000 C 01/20/17 13.0 3.40 3.80
SWC 170120C00015000 C 01/20/17 15.0 2.60 2.90
SWC 170120C00017000 C 01/20/17 17.0 1.90 2.20
SWC 170120C00020000 C 01/20/17 20.0 1.20 1.50
SWC 170120C00022000 C 01/20/17 22.0 0.85 1.20
SWC 170120C00025000 C 01/20/17 25.0 0.55 0.80
SWC 170120C00027000 C 01/20/17 27.0 0.40 0.75
SWC 170120C00030000 C 01/20/17 30.0 0.35 0.45
SWC 170120P00005000 P 01/20/17 5.0 0.15 0.30
SWC 170120P00008000 P 01/20/17 8.0 0.65 0.85
SWC 170120P00010000 P 01/20/17 10.0 1.25 1.50
SWC 170120P00013000 P 01/20/17 13.0 2.50 2.80
SWC 170120P00015000 P 01/20/17 15.0 3.70 4.00
SWC 170120P00017000 P 01/20/17 17.0 5.00 5.30
SWC 170120P00020000 P 01/20/17 20.0 7.30 7.60
SWC 170120P00022000 P 01/20/17 22.0 9.00 9.30
SWC 170120P00025000 P 01/20/17 25.0 11.60 12.00
SWC 170120P00027000 P 01/20/17 27.0 13.50 13.80
SWC 170120P00030000 P 01/20/17 30.0 16.30 16.70

OPRA data is delayed 15 minutes.