Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Stillwater Mining Company (SWC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 170317C00008000 C 03/17/17 8.0 6.70 11.50
SWC 170317C00009000 C 03/17/17 9.0 5.80 10.50
SWC 170317C00010000 C 03/17/17 10.0 4.80 9.50
SWC 170317C00011000 C 03/17/17 11.0 3.80 8.50
SWC 170317C00012000 C 03/17/17 12.0 2.80 7.40
SWC 170317C00013000 C 03/17/17 13.0 1.75 6.50
SWC 170317C00014000 C 03/17/17 14.0 0.75 5.50
SWC 170317C00015000 C 03/17/17 15.0 0.35 4.90
SWC 170317C00016000 C 03/17/17 16.0 0.00 4.80
SWC 170317C00017000 C 03/17/17 17.0 0.00 1.10
SWC 170317C00018000 C 03/17/17 18.0 0.00 0.10
SWC 170317C00019000 C 03/17/17 19.0 0.00 1.10
SWC 170317C00020000 C 03/17/17 20.0 0.00 4.80
SWC 170317C00021000 C 03/17/17 21.0 0.00 4.80
SWC 170317C00022000 C 03/17/17 22.0 0.00 4.80
SWC 170317C00023000 C 03/17/17 23.0 0.00 0.05
SWC 170317C00024000 C 03/17/17 24.0 0.00 4.80
SWC 170317C00025000 C 03/17/17 25.0 0.00 4.80
SWC 170317C00026000 C 03/17/17 26.0 0.00 4.80
SWC 170317P00008000 P 03/17/17 8.0 0.00 4.80
SWC 170317P00009000 P 03/17/17 9.0 0.00 4.80
SWC 170317P00010000 P 03/17/17 10.0 0.00 0.05
SWC 170317P00011000 P 03/17/17 11.0 0.00 0.05
SWC 170317P00012000 P 03/17/17 12.0 0.00 0.05
SWC 170317P00013000 P 03/17/17 13.0 0.00 4.80
SWC 170317P00014000 P 03/17/17 14.0 0.00 4.80
SWC 170317P00015000 P 03/17/17 15.0 0.00 0.10
SWC 170317P00016000 P 03/17/17 16.0 0.05 0.15
SWC 170317P00017000 P 03/17/17 17.0 0.00 0.70
SWC 170317P00018000 P 03/17/17 18.0 0.00 4.80
SWC 170317P00019000 P 03/17/17 19.0 0.35 4.90
SWC 170317P00020000 P 03/17/17 20.0 0.70 5.40
SWC 170317P00021000 P 03/17/17 21.0 1.70 6.40
SWC 170317P00022000 P 03/17/17 22.0 2.70 7.40
SWC 170317P00023000 P 03/17/17 23.0 3.70 8.40
SWC 170317P00024000 P 03/17/17 24.0 4.70 9.40
SWC 170317P00025000 P 03/17/17 25.0 5.80 10.30
SWC 170317P00026000 P 03/17/17 26.0 6.70 11.40
SWC 170421C00005000 C 04/21/17 5.0 9.70 14.50
SWC 170421C00006000 C 04/21/17 6.0 8.70 13.50
SWC 170421C00007000 C 04/21/17 7.0 7.90 12.40
SWC 170421C00008000 C 04/21/17 8.0 6.80 11.50
SWC 170421C00009000 C 04/21/17 9.0 5.80 10.50
SWC 170421C00010000 C 04/21/17 10.0 4.80 9.50
SWC 170421C00011000 C 04/21/17 11.0 3.80 8.50
SWC 170421C00012000 C 04/21/17 12.0 2.70 6.80
SWC 170421C00013000 C 04/21/17 13.0 1.75 4.20
SWC 170421C00014000 C 04/21/17 14.0 0.90 5.40
SWC 170421C00015000 C 04/21/17 15.0 0.45 2.80
SWC 170421C00016000 C 04/21/17 16.0 0.60 1.25
SWC 170421C00017000 C 04/21/17 17.0 0.00 0.60
SWC 170421C00018000 C 04/21/17 18.0 0.00 0.10
SWC 170421C00019000 C 04/21/17 19.0 0.00 0.40
SWC 170421C00020000 C 04/21/17 20.0 0.00 4.80
SWC 170421C00021000 C 04/21/17 21.0 0.00 1.20
SWC 170421C00022000 C 04/21/17 22.0 0.00 4.80
SWC 170421C00023000 C 04/21/17 23.0 0.00 0.05
SWC 170421C00024000 C 04/21/17 24.0 0.00 0.05
SWC 170421C00025000 C 04/21/17 25.0 0.00 4.80
SWC 170421C00026000 C 04/21/17 26.0 0.00 4.80
SWC 170421C00027000 C 04/21/17 27.0 0.00 4.80
SWC 170421P00005000 P 04/21/17 5.0 0.00 4.80
SWC 170421P00006000 P 04/21/17 6.0 0.00 4.50
SWC 170421P00007000 P 04/21/17 7.0 0.00 0.05
SWC 170421P00008000 P 04/21/17 8.0 0.00 0.05
SWC 170421P00009000 P 04/21/17 9.0 0.00 0.05
SWC 170421P00010000 P 04/21/17 10.0 0.00 0.05
SWC 170421P00011000 P 04/21/17 11.0 0.00 0.05
SWC 170421P00012000 P 04/21/17 12.0 0.00 0.05
SWC 170421P00013000 P 04/21/17 13.0 0.00 0.10
SWC 170421P00014000 P 04/21/17 14.0 0.05 4.50
SWC 170421P00015000 P 04/21/17 15.0 0.00 0.15
SWC 170421P00016000 P 04/21/17 16.0 0.00 0.80
SWC 170421P00017000 P 04/21/17 17.0 0.20 0.95
SWC 170421P00018000 P 04/21/17 18.0 0.05 4.70
SWC 170421P00019000 P 04/21/17 19.0 0.00 4.80
SWC 170421P00020000 P 04/21/17 20.0 0.70 5.40
SWC 170421P00021000 P 04/21/17 21.0 1.75 6.30
SWC 170421P00022000 P 04/21/17 22.0 2.75 7.40
SWC 170421P00023000 P 04/21/17 23.0 3.70 8.40
SWC 170421P00024000 P 04/21/17 24.0 4.80 9.30
SWC 170421P00025000 P 04/21/17 25.0 5.70 10.40
SWC 170421P00026000 P 04/21/17 26.0 6.70 11.40
SWC 170421P00027000 P 04/21/17 27.0 7.70 12.40
SWC 170721C00006000 C 07/21/17 6.0 8.70 13.40
SWC 170721C00007000 C 07/21/17 7.0 7.70 12.40
SWC 170721C00008000 C 07/21/17 8.0 6.80 11.30
SWC 170721C00009000 C 07/21/17 9.0 5.70 10.40
SWC 170721C00010000 C 07/21/17 10.0 4.70 9.40
SWC 170721C00011000 C 07/21/17 11.0 3.80 8.30
SWC 170721C00012000 C 07/21/17 12.0 2.75 7.50
SWC 170721C00013000 C 07/21/17 13.0 1.95 6.40
SWC 170721C00014000 C 07/21/17 14.0 1.10 5.50
SWC 170721C00015000 C 07/21/17 15.0 2.00 4.90
SWC 170721C00016000 C 07/21/17 16.0 1.65 2.00
SWC 170721C00017000 C 07/21/17 17.0 0.80 1.10
SWC 170721C00018000 C 07/21/17 18.0 0.00 0.10
SWC 170721C00019000 C 07/21/17 19.0 0.00 4.80
SWC 170721C00020000 C 07/21/17 20.0 0.00 4.80
SWC 170721C00021000 C 07/21/17 21.0 0.00 4.80
SWC 170721C00022000 C 07/21/17 22.0 0.00 4.70
SWC 170721C00023000 C 07/21/17 23.0 0.00 0.05
SWC 170721C00024000 C 07/21/17 24.0 0.00 0.05
SWC 170721C00025000 C 07/21/17 25.0 0.00 0.05
SWC 170721C00026000 C 07/21/17 26.0 0.00 4.80
SWC 170721C00027000 C 07/21/17 27.0 0.00 4.80
SWC 170721P00006000 P 07/21/17 6.0 0.00 0.05
SWC 170721P00007000 P 07/21/17 7.0 0.00 0.05
SWC 170721P00008000 P 07/21/17 8.0 0.00 0.05
SWC 170721P00009000 P 07/21/17 9.0 0.00 0.05
SWC 170721P00010000 P 07/21/17 10.0 0.00 0.05
SWC 170721P00011000 P 07/21/17 11.0 0.00 0.05
SWC 170721P00012000 P 07/21/17 12.0 0.00 0.10
SWC 170721P00013000 P 07/21/17 13.0 0.05 4.70
SWC 170721P00014000 P 07/21/17 14.0 0.00 0.60
SWC 170721P00015000 P 07/21/17 15.0 0.15 0.65
SWC 170721P00016000 P 07/21/17 16.0 0.60 0.75
SWC 170721P00017000 P 07/21/17 17.0 0.60 0.85
SWC 170721P00018000 P 07/21/17 18.0 0.10 1.40
SWC 170721P00019000 P 07/21/17 19.0 0.35 4.90
SWC 170721P00020000 P 07/21/17 20.0 0.85 5.40
SWC 170721P00021000 P 07/21/17 21.0 1.70 6.40
SWC 170721P00022000 P 07/21/17 22.0 2.75 7.30
SWC 170721P00023000 P 07/21/17 23.0 3.50 8.20
SWC 170721P00024000 P 07/21/17 24.0 4.70 9.20
SWC 170721P00025000 P 07/21/17 25.0 5.60 10.40
SWC 170721P00026000 P 07/21/17 26.0 6.60 11.20
SWC 170721P00027000 P 07/21/17 27.0 7.50 12.20
SWC 171020C00008000 C 10/20/17 8.0 6.70 11.40
SWC 171020C00009000 C 10/20/17 9.0 5.70 10.40
SWC 171020C00010000 C 10/20/17 10.0 4.70 9.40
SWC 171020C00011000 C 10/20/17 11.0 3.70 8.50
SWC 171020C00012000 C 10/20/17 12.0 2.90 7.50
SWC 171020C00013000 C 10/20/17 13.0 2.10 6.50
SWC 171020C00014000 C 10/20/17 14.0 1.10 5.50
SWC 171020C00015000 C 10/20/17 15.0 0.30 4.60
SWC 171020C00016000 C 10/20/17 16.0 1.65 4.90
SWC 171020C00017000 C 10/20/17 17.0 0.80 1.00
SWC 171020C00018000 C 10/20/17 18.0 0.00 0.15
SWC 171020C00019000 C 10/20/17 19.0 0.00 4.80
SWC 171020C00020000 C 10/20/17 20.0 0.00 4.80
SWC 171020C00021000 C 10/20/17 21.0 0.00 4.80
SWC 171020C00022000 C 10/20/17 22.0 0.00 4.80
SWC 171020C00023000 C 10/20/17 23.0 0.00 0.05
SWC 171020C00024000 C 10/20/17 24.0 0.00 0.05
SWC 171020C00025000 C 10/20/17 25.0 0.00 0.05
SWC 171020C00026000 C 10/20/17 26.0 0.00 4.80
SWC 171020P00008000 P 10/20/17 8.0 0.00 0.05
SWC 171020P00009000 P 10/20/17 9.0 0.00 0.05
SWC 171020P00010000 P 10/20/17 10.0 0.00 0.05
SWC 171020P00011000 P 10/20/17 11.0 0.00 0.10
SWC 171020P00012000 P 10/20/17 12.0 0.00 0.20
SWC 171020P00013000 P 10/20/17 13.0 0.00 4.80
SWC 171020P00014000 P 10/20/17 14.0 0.00 4.80
SWC 171020P00015000 P 10/20/17 15.0 0.00 4.50
SWC 171020P00016000 P 10/20/17 16.0 0.00 4.90
SWC 171020P00017000 P 10/20/17 17.0 0.00 4.80
SWC 171020P00018000 P 10/20/17 18.0 0.00 4.80
SWC 171020P00019000 P 10/20/17 19.0 0.35 4.90
SWC 171020P00020000 P 10/20/17 20.0 0.85 5.40
SWC 171020P00021000 P 10/20/17 21.0 1.70 6.40
SWC 171020P00022000 P 10/20/17 22.0 2.70 7.40
SWC 171020P00023000 P 10/20/17 23.0 3.50 8.20
SWC 171020P00024000 P 10/20/17 24.0 4.50 9.30
SWC 171020P00025000 P 10/20/17 25.0 5.50 10.30
SWC 171020P00026000 P 10/20/17 26.0 6.60 11.30
SWC 180119C00003000 C 01/19/18 3.0 11.80 16.50
SWC 180119C00005000 C 01/19/18 5.0 9.80 14.50
SWC 180119C00008000 C 01/19/18 8.0 6.80 11.50
SWC 180119C00010000 C 01/19/18 10.0 4.90 7.90
SWC 180119C00012000 C 01/19/18 12.0 5.00 6.30
SWC 180119C00015000 C 01/19/18 15.0 1.00 3.30
SWC 180119C00017000 C 01/19/18 17.0 0.75 1.55
SWC 180119C00020000 C 01/19/18 20.0 0.00 0.15
SWC 180119C00022000 C 01/19/18 22.0 0.00 0.15
SWC 180119C00025000 C 01/19/18 25.0 0.00 0.05
SWC 180119P00003000 P 01/19/18 3.0 0.00 0.05
SWC 180119P00005000 P 01/19/18 5.0 0.00 0.05
SWC 180119P00008000 P 01/19/18 8.0 0.00 0.05
SWC 180119P00010000 P 01/19/18 10.0 0.00 0.10
SWC 180119P00012000 P 01/19/18 12.0 0.05 0.30
SWC 180119P00015000 P 01/19/18 15.0 0.10 1.15
SWC 180119P00017000 P 01/19/18 17.0 0.05 1.50
SWC 180119P00020000 P 01/19/18 20.0 2.05 5.30
SWC 180119P00022000 P 01/19/18 22.0 2.70 7.40
SWC 180119P00025000 P 01/19/18 25.0 5.80 10.30
SWC 190118C00003000 C 01/18/19 3.0 11.80 16.50
SWC 190118C00005000 C 01/18/19 5.0 10.00 14.40
SWC 190118C00008000 C 01/18/19 8.0 6.90 11.50
SWC 190118C00010000 C 01/18/19 10.0 4.90 9.50
SWC 190118C00012000 C 01/18/19 12.0 4.10 5.90
SWC 190118C00015000 C 01/18/19 15.0 0.50 3.20
SWC 190118C00017000 C 01/18/19 17.0 0.65 1.50
SWC 190118C00020000 C 01/18/19 20.0 0.10 0.20
SWC 190118C00022000 C 01/18/19 22.0 0.05 0.10
SWC 190118C00025000 C 01/18/19 25.0 0.00 0.05
SWC 190118C00030000 C 01/18/19 30.0 0.00 0.05
SWC 190118P00003000 P 01/18/19 3.0 0.00 0.05
SWC 190118P00005000 P 01/18/19 5.0 0.00 0.05
SWC 190118P00008000 P 01/18/19 8.0 0.00 0.10
SWC 190118P00010000 P 01/18/19 10.0 0.00 0.20
SWC 190118P00012000 P 01/18/19 12.0 0.05 4.70
SWC 190118P00015000 P 01/18/19 15.0 0.40 1.10
SWC 190118P00017000 P 01/18/19 17.0 0.20 0.95
SWC 190118P00020000 P 01/18/19 20.0 2.00 5.40
SWC 190118P00022000 P 01/18/19 22.0 2.70 7.40
SWC 190118P00025000 P 01/18/19 25.0 5.80 10.30
SWC 190118P00030000 P 01/18/19 30.0 10.80 15.30

OPRA data is delayed 15 minutes.