Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Stillwater Mining (SWC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 150417C00006000 C 04/17/15 6.0 6.90 7.50
SWC 150417C00007000 C 04/17/15 7.0 5.90 6.40
SWC 150417C00008000 C 04/17/15 8.0 4.90 5.40
SWC 150417C00009000 C 04/17/15 9.0 3.90 4.40
SWC 150417C00010000 C 04/17/15 10.0 2.90 3.40
SWC 150417C00011000 C 04/17/15 11.0 2.10 2.25
SWC 150417C00012000 C 04/17/15 12.0 1.20 1.35
SWC 150417C00013000 C 04/17/15 13.0 0.50 0.60
SWC 150417C00014000 C 04/17/15 14.0 0.15 0.20
SWC 150417C00015000 C 04/17/15 15.0 0.00 0.10
SWC 150417C00016000 C 04/17/15 16.0 0.00 0.05
SWC 150417C00017000 C 04/17/15 17.0 0.00 0.05
SWC 150417C00018000 C 04/17/15 18.0 0.00 0.05
SWC 150417C00019000 C 04/17/15 19.0 0.00 0.05
SWC 150417C00020000 C 04/17/15 20.0 0.00 0.05
SWC 150417C00021000 C 04/17/15 21.0 0.00 0.05
SWC 150417C00022000 C 04/17/15 22.0 0.00 0.05
SWC 150417C00023000 C 04/17/15 23.0 0.00 0.05
SWC 150417C00024000 C 04/17/15 24.0 0.00 0.05
SWC 150417C00025000 C 04/17/15 25.0 0.00 0.05
SWC 150417C00026000 C 04/17/15 26.0 0.00 0.05
SWC 150417C00027000 C 04/17/15 27.0 0.00 0.05
SWC 150417P00006000 P 04/17/15 6.0 0.00 0.05
SWC 150417P00007000 P 04/17/15 7.0 0.00 0.05
SWC 150417P00008000 P 04/17/15 8.0 0.00 0.05
SWC 150417P00009000 P 04/17/15 9.0 0.00 0.05
SWC 150417P00010000 P 04/17/15 10.0 0.00 0.05
SWC 150417P00011000 P 04/17/15 11.0 0.00 0.10
SWC 150417P00012000 P 04/17/15 12.0 0.05 0.15
SWC 150417P00013000 P 04/17/15 13.0 0.35 0.45
SWC 150417P00014000 P 04/17/15 14.0 0.95 1.10
SWC 150417P00015000 P 04/17/15 15.0 1.80 1.95
SWC 150417P00016000 P 04/17/15 16.0 2.45 3.10
SWC 150417P00017000 P 04/17/15 17.0 3.50 4.10
SWC 150417P00018000 P 04/17/15 18.0 4.50 5.10
SWC 150417P00019000 P 04/17/15 19.0 5.50 6.30
SWC 150417P00020000 P 04/17/15 20.0 6.50 7.10
SWC 150417P00021000 P 04/17/15 21.0 7.30 8.20
SWC 150417P00022000 P 04/17/15 22.0 8.20 9.30
SWC 150417P00023000 P 04/17/15 23.0 9.40 10.10
SWC 150417P00024000 P 04/17/15 24.0 9.20 12.50
SWC 150417P00025000 P 04/17/15 25.0 10.10 13.50
SWC 150417P00026000 P 04/17/15 26.0 11.00 14.70
SWC 150417P00027000 P 04/17/15 27.0 12.90 14.40
SWC 150515C00004000 C 05/15/15 4.0 8.80 9.60
SWC 150515C00005000 C 05/15/15 5.0 7.80 8.60
SWC 150515C00006000 C 05/15/15 6.0 6.90 7.60
SWC 150515C00007000 C 05/15/15 7.0 5.90 6.60
SWC 150515C00008000 C 05/15/15 8.0 4.90 5.50
SWC 150515C00009000 C 05/15/15 9.0 3.90 4.60
SWC 150515C00010000 C 05/15/15 10.0 3.10 3.30
SWC 150515C00011000 C 05/15/15 11.0 2.25 2.40
SWC 150515C00012000 C 05/15/15 12.0 1.45 1.60
SWC 150515C00013000 C 05/15/15 13.0 0.80 0.95
SWC 150515C00014000 C 05/15/15 14.0 0.40 0.50
SWC 150515C00015000 C 05/15/15 15.0 0.15 0.25
SWC 150515C00016000 C 05/15/15 16.0 0.05 0.15
SWC 150515C00017000 C 05/15/15 17.0 0.00 0.10
SWC 150515C00018000 C 05/15/15 18.0 0.00 0.05
SWC 150515C00019000 C 05/15/15 19.0 0.00 0.05
SWC 150515C00020000 C 05/15/15 20.0 0.00 0.05
SWC 150515C00021000 C 05/15/15 21.0 0.00 0.05
SWC 150515C00022000 C 05/15/15 22.0 0.00 0.05
SWC 150515P00004000 P 05/15/15 4.0 0.00 0.05
SWC 150515P00005000 P 05/15/15 5.0 0.00 0.05
SWC 150515P00006000 P 05/15/15 6.0 0.00 0.05
SWC 150515P00007000 P 05/15/15 7.0 0.00 0.05
SWC 150515P00008000 P 05/15/15 8.0 0.00 0.05
SWC 150515P00009000 P 05/15/15 9.0 0.00 0.05
SWC 150515P00010000 P 05/15/15 10.0 0.00 0.10
SWC 150515P00011000 P 05/15/15 11.0 0.10 0.20
SWC 150515P00012000 P 05/15/15 12.0 0.25 0.35
SWC 150515P00013000 P 05/15/15 13.0 0.60 0.75
SWC 150515P00014000 P 05/15/15 14.0 1.15 1.30
SWC 150515P00015000 P 05/15/15 15.0 1.95 2.10
SWC 150515P00016000 P 05/15/15 16.0 2.85 3.00
SWC 150515P00017000 P 05/15/15 17.0 3.80 4.00
SWC 150515P00018000 P 05/15/15 18.0 4.50 5.40
SWC 150515P00019000 P 05/15/15 19.0 5.40 6.10
SWC 150515P00020000 P 05/15/15 20.0 6.40 7.10
SWC 150515P00021000 P 05/15/15 21.0 7.40 8.30
SWC 150515P00022000 P 05/15/15 22.0 8.40 9.10
SWC 150717C00005000 C 07/17/15 5.0 7.80 8.80
SWC 150717C00006000 C 07/17/15 6.0 6.90 7.70
SWC 150717C00007000 C 07/17/15 7.0 5.80 6.70
SWC 150717C00008000 C 07/17/15 8.0 5.10 5.30
SWC 150717C00009000 C 07/17/15 9.0 4.20 4.40
SWC 150717C00010000 C 07/17/15 10.0 3.30 3.50
SWC 150717C00011000 C 07/17/15 11.0 2.50 2.65
SWC 150717C00012000 C 07/17/15 12.0 1.75 1.95
SWC 150717C00013000 C 07/17/15 13.0 1.20 1.35
SWC 150717C00014000 C 07/17/15 14.0 0.75 0.90
SWC 150717C00015000 C 07/17/15 15.0 0.45 0.60
SWC 150717C00016000 C 07/17/15 16.0 0.25 0.40
SWC 150717C00017000 C 07/17/15 17.0 0.10 0.25
SWC 150717C00018000 C 07/17/15 18.0 0.05 0.15
SWC 150717C00019000 C 07/17/15 19.0 0.00 0.10
SWC 150717C00020000 C 07/17/15 20.0 0.00 0.10
SWC 150717C00021000 C 07/17/15 21.0 0.00 0.05
SWC 150717C00022000 C 07/17/15 22.0 0.00 0.05
SWC 150717C00023000 C 07/17/15 23.0 0.00 0.05
SWC 150717C00024000 C 07/17/15 24.0 0.00 0.05
SWC 150717C00025000 C 07/17/15 25.0 0.00 0.05
SWC 150717C00026000 C 07/17/15 26.0 0.00 0.05
SWC 150717C00027000 C 07/17/15 27.0 0.00 0.05
SWC 150717P00005000 P 07/17/15 5.0 0.00 0.05
SWC 150717P00006000 P 07/17/15 6.0 0.00 0.05
SWC 150717P00007000 P 07/17/15 7.0 0.00 0.05
SWC 150717P00008000 P 07/17/15 8.0 0.00 0.10
SWC 150717P00009000 P 07/17/15 9.0 0.05 0.15
SWC 150717P00010000 P 07/17/15 10.0 0.15 0.25
SWC 150717P00011000 P 07/17/15 11.0 0.30 0.45
SWC 150717P00012000 P 07/17/15 12.0 0.55 0.70
SWC 150717P00013000 P 07/17/15 13.0 0.95 1.10
SWC 150717P00014000 P 07/17/15 14.0 1.50 1.70
SWC 150717P00015000 P 07/17/15 15.0 2.20 2.40
SWC 150717P00016000 P 07/17/15 16.0 3.00 3.20
SWC 150717P00017000 P 07/17/15 17.0 3.90 4.10
SWC 150717P00018000 P 07/17/15 18.0 4.80 5.00
SWC 150717P00019000 P 07/17/15 19.0 5.80 6.00
SWC 150717P00020000 P 07/17/15 20.0 6.80 7.00
SWC 150717P00021000 P 07/17/15 21.0 7.50 8.20
SWC 150717P00022000 P 07/17/15 22.0 8.20 9.10
SWC 150717P00023000 P 07/17/15 23.0 9.30 10.30
SWC 150717P00024000 P 07/17/15 24.0 9.10 12.40
SWC 150717P00025000 P 07/17/15 25.0 10.10 13.60
SWC 150717P00026000 P 07/17/15 26.0 11.10 14.70
SWC 150717P00027000 P 07/17/15 27.0 13.00 14.40
SWC 151016C00006000 C 10/16/15 6.0 6.90 7.80
SWC 151016C00007000 C 10/16/15 7.0 6.20 6.40
SWC 151016C00008000 C 10/16/15 8.0 5.20 5.40
SWC 151016C00009000 C 10/16/15 9.0 4.40 4.60
SWC 151016C00010000 C 10/16/15 10.0 3.50 3.70
SWC 151016C00011000 C 10/16/15 11.0 2.80 3.00
SWC 151016C00012000 C 10/16/15 12.0 2.15 2.35
SWC 151016C00013000 C 10/16/15 13.0 1.60 1.80
SWC 151016C00014000 C 10/16/15 14.0 1.15 1.35
SWC 151016C00015000 C 10/16/15 15.0 0.80 1.00
SWC 151016C00016000 C 10/16/15 16.0 0.55 0.75
SWC 151016C00017000 C 10/16/15 17.0 0.35 0.55
SWC 151016C00018000 C 10/16/15 18.0 0.25 0.40
SWC 151016C00019000 C 10/16/15 19.0 0.15 0.30
SWC 151016C00020000 C 10/16/15 20.0 0.10 0.20
SWC 151016C00021000 C 10/16/15 21.0 0.05 0.15
SWC 151016C00022000 C 10/16/15 22.0 0.00 0.10
SWC 151016C00023000 C 10/16/15 23.0 0.00 0.10
SWC 151016C00024000 C 10/16/15 24.0 0.00 0.10
SWC 151016C00025000 C 10/16/15 25.0 0.00 0.10
SWC 151016P00006000 P 10/16/15 6.0 0.00 0.10
SWC 151016P00007000 P 10/16/15 7.0 0.05 0.15
SWC 151016P00008000 P 10/16/15 8.0 0.10 0.20
SWC 151016P00009000 P 10/16/15 9.0 0.20 0.35
SWC 151016P00010000 P 10/16/15 10.0 0.35 0.50
SWC 151016P00011000 P 10/16/15 11.0 0.60 0.75
SWC 151016P00012000 P 10/16/15 12.0 0.90 1.05
SWC 151016P00013000 P 10/16/15 13.0 1.35 1.50
SWC 151016P00014000 P 10/16/15 14.0 1.90 2.10
SWC 151016P00015000 P 10/16/15 15.0 2.55 2.75
SWC 151016P00016000 P 10/16/15 16.0 3.30 3.50
SWC 151016P00017000 P 10/16/15 17.0 4.10 4.30
SWC 151016P00018000 P 10/16/15 18.0 5.00 5.20
SWC 151016P00019000 P 10/16/15 19.0 5.90 6.10
SWC 151016P00020000 P 10/16/15 20.0 6.80 7.10
SWC 151016P00021000 P 10/16/15 21.0 7.80 8.00
SWC 151016P00022000 P 10/16/15 22.0 8.80 9.00
SWC 151016P00023000 P 10/16/15 23.0 9.80 10.00
SWC 151016P00024000 P 10/16/15 24.0 9.20 12.50
SWC 151016P00025000 P 10/16/15 25.0 11.00 12.40
SWC 160115C00003000 C 01/15/16 3.0 9.50 11.30
SWC 160115C00005000 C 01/15/16 5.0 7.70 9.30
SWC 160115C00008000 C 01/15/16 8.0 5.40 5.60
SWC 160115C00010000 C 01/15/16 10.0 3.80 4.00
SWC 160115C00012000 C 01/15/16 12.0 2.45 2.70
SWC 160115C00015000 C 01/15/16 15.0 1.15 1.35
SWC 160115C00017000 C 01/15/16 17.0 0.60 0.80
SWC 160115C00020000 C 01/15/16 20.0 0.20 0.40
SWC 160115C00022000 C 01/15/16 22.0 0.10 0.25
SWC 160115C00025000 C 01/15/16 25.0 0.00 0.15
SWC 160115C00030000 C 01/15/16 30.0 0.00 0.10
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.05
SWC 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWC 160115P00008000 P 01/15/16 8.0 0.20 0.35
SWC 160115P00010000 P 01/15/16 10.0 0.55 0.70
SWC 160115P00012000 P 01/15/16 12.0 1.20 1.35
SWC 160115P00015000 P 01/15/16 15.0 2.80 3.10
SWC 160115P00017000 P 01/15/16 17.0 4.30 4.60
SWC 160115P00020000 P 01/15/16 20.0 6.90 7.20
SWC 160115P00022000 P 01/15/16 22.0 8.80 9.10
SWC 160115P00025000 P 01/15/16 25.0 11.80 12.00
SWC 160115P00030000 P 01/15/16 30.0 16.00 17.40
SWC 170120C00005000 C 01/20/17 5.0 8.40 8.70
SWC 170120C00008000 C 01/20/17 8.0 5.90 6.20
SWC 170120C00010000 C 01/20/17 10.0 4.50 4.80
SWC 170120C00013000 C 01/20/17 13.0 2.90 3.20
SWC 170120C00015000 C 01/20/17 15.0 2.10 2.45
SWC 170120C00017000 C 01/20/17 17.0 1.55 1.90
SWC 170120C00020000 C 01/20/17 20.0 0.95 1.20
SWC 170120C00022000 C 01/20/17 22.0 0.65 0.95
SWC 170120C00025000 C 01/20/17 25.0 0.40 0.65
SWC 170120C00027000 C 01/20/17 27.0 0.25 0.55
SWC 170120C00030000 C 01/20/17 30.0 0.15 0.40
SWC 170120P00005000 P 01/20/17 5.0 0.15 0.25
SWC 170120P00008000 P 01/20/17 8.0 0.60 0.80
SWC 170120P00010000 P 01/20/17 10.0 1.20 1.40
SWC 170120P00013000 P 01/20/17 13.0 2.50 2.75
SWC 170120P00015000 P 01/20/17 15.0 3.70 3.90
SWC 170120P00017000 P 01/20/17 17.0 5.10 5.40
SWC 170120P00020000 P 01/20/17 20.0 7.50 7.80
SWC 170120P00022000 P 01/20/17 22.0 9.20 9.50
SWC 170120P00025000 P 01/20/17 25.0 12.00 12.30
SWC 170120P00027000 P 01/20/17 27.0 13.90 14.20
SWC 170120P00030000 P 01/20/17 30.0 16.80 17.10

OPRA data is delayed 15 minutes.