Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Stillwater Mining (SWC)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 150515C00004000 C 05/15/15 4.0 8.80 10.00
SWC 150515C00005000 C 05/15/15 5.0 6.70 9.80
SWC 150515C00006000 C 05/15/15 6.0 7.10 8.00
SWC 150515C00007000 C 05/15/15 7.0 6.20 6.70
SWC 150515C00008000 C 05/15/15 8.0 5.20 5.70
SWC 150515C00009000 C 05/15/15 9.0 4.20 4.70
SWC 150515C00010000 C 05/15/15 10.0 3.20 3.70
SWC 150515C00011000 C 05/15/15 11.0 2.45 2.65
SWC 150515C00012000 C 05/15/15 12.0 1.55 1.75
SWC 150515C00013000 C 05/15/15 13.0 0.75 0.90
SWC 150515C00014000 C 05/15/15 14.0 0.30 0.40
SWC 150515C00015000 C 05/15/15 15.0 0.05 0.15
SWC 150515C00016000 C 05/15/15 16.0 0.00 0.10
SWC 150515C00017000 C 05/15/15 17.0 0.00 0.05
SWC 150515C00018000 C 05/15/15 18.0 0.00 0.05
SWC 150515C00019000 C 05/15/15 19.0 0.00 0.05
SWC 150515C00020000 C 05/15/15 20.0 0.00 0.05
SWC 150515C00021000 C 05/15/15 21.0 0.00 0.05
SWC 150515C00022000 C 05/15/15 22.0 0.00 0.05
SWC 150515P00004000 P 05/15/15 4.0 0.00 0.05
SWC 150515P00005000 P 05/15/15 5.0 0.00 0.05
SWC 150515P00006000 P 05/15/15 6.0 0.00 0.05
SWC 150515P00007000 P 05/15/15 7.0 0.00 0.05
SWC 150515P00008000 P 05/15/15 8.0 0.00 0.05
SWC 150515P00009000 P 05/15/15 9.0 0.00 0.05
SWC 150515P00010000 P 05/15/15 10.0 0.00 0.05
SWC 150515P00011000 P 05/15/15 11.0 0.00 0.10
SWC 150515P00012000 P 05/15/15 12.0 0.05 0.15
SWC 150515P00013000 P 05/15/15 13.0 0.30 0.40
SWC 150515P00014000 P 05/15/15 14.0 0.80 0.90
SWC 150515P00015000 P 05/15/15 15.0 1.50 1.65
SWC 150515P00016000 P 05/15/15 16.0 2.45 2.60
SWC 150515P00017000 P 05/15/15 17.0 3.30 3.80
SWC 150515P00018000 P 05/15/15 18.0 4.30 4.80
SWC 150515P00019000 P 05/15/15 19.0 5.30 5.80
SWC 150515P00020000 P 05/15/15 20.0 6.30 6.80
SWC 150515P00021000 P 05/15/15 21.0 7.00 7.80
SWC 150515P00022000 P 05/15/15 22.0 8.20 9.20
SWC 150619C00005000 C 06/19/15 5.0 7.80 8.80
SWC 150619C00006000 C 06/19/15 6.0 6.80 7.80
SWC 150619C00007000 C 06/19/15 7.0 5.80 6.80
SWC 150619C00008000 C 06/19/15 8.0 5.00 5.70
SWC 150619C00009000 C 06/19/15 9.0 4.00 4.70
SWC 150619C00010000 C 06/19/15 10.0 3.40 3.70
SWC 150619C00011000 C 06/19/15 11.0 2.55 2.80
SWC 150619C00012000 C 06/19/15 12.0 1.75 1.95
SWC 150619C00013000 C 06/19/15 13.0 1.05 1.25
SWC 150619C00014000 C 06/19/15 14.0 0.55 0.70
SWC 150619C00015000 C 06/19/15 15.0 0.25 0.35
SWC 150619C00016000 C 06/19/15 16.0 0.10 0.20
SWC 150619C00017000 C 06/19/15 17.0 0.00 0.15
SWC 150619C00018000 C 06/19/15 18.0 0.00 0.10
SWC 150619C00019000 C 06/19/15 19.0 0.00 0.05
SWC 150619C00020000 C 06/19/15 20.0 0.00 0.05
SWC 150619C00021000 C 06/19/15 21.0 0.00 0.05
SWC 150619C00022000 C 06/19/15 22.0 0.00 0.05
SWC 150619C00023000 C 06/19/15 23.0 0.00 0.05
SWC 150619P00005000 P 06/19/15 5.0 0.00 0.05
SWC 150619P00006000 P 06/19/15 6.0 0.00 0.05
SWC 150619P00007000 P 06/19/15 7.0 0.00 0.05
SWC 150619P00008000 P 06/19/15 8.0 0.00 0.05
SWC 150619P00009000 P 06/19/15 9.0 0.00 0.10
SWC 150619P00010000 P 06/19/15 10.0 0.00 0.15
SWC 150619P00011000 P 06/19/15 11.0 0.10 0.25
SWC 150619P00012000 P 06/19/15 12.0 0.25 0.40
SWC 150619P00013000 P 06/19/15 13.0 0.55 0.65
SWC 150619P00014000 P 06/19/15 14.0 1.05 1.20
SWC 150619P00015000 P 06/19/15 15.0 1.65 1.85
SWC 150619P00016000 P 06/19/15 16.0 2.50 2.70
SWC 150619P00017000 P 06/19/15 17.0 3.50 3.70
SWC 150619P00018000 P 06/19/15 18.0 4.40 4.60
SWC 150619P00019000 P 06/19/15 19.0 5.20 6.20
SWC 150619P00020000 P 06/19/15 20.0 6.20 7.20
SWC 150619P00021000 P 06/19/15 21.0 6.00 9.40
SWC 150619P00022000 P 06/19/15 22.0 7.00 10.40
SWC 150619P00023000 P 06/19/15 23.0 9.20 10.20
SWC 150717C00005000 C 07/17/15 5.0 7.80 8.70
SWC 150717C00006000 C 07/17/15 6.0 7.20 7.70
SWC 150717C00007000 C 07/17/15 7.0 6.20 6.70
SWC 150717C00008000 C 07/17/15 8.0 5.20 5.70
SWC 150717C00009000 C 07/17/15 9.0 4.50 4.70
SWC 150717C00010000 C 07/17/15 10.0 3.50 3.70
SWC 150717C00011000 C 07/17/15 11.0 2.65 2.90
SWC 150717C00012000 C 07/17/15 12.0 1.85 2.10
SWC 150717C00013000 C 07/17/15 13.0 1.20 1.35
SWC 150717C00014000 C 07/17/15 14.0 0.75 0.80
SWC 150717C00015000 C 07/17/15 15.0 0.40 0.50
SWC 150717C00016000 C 07/17/15 16.0 0.20 0.30
SWC 150717C00017000 C 07/17/15 17.0 0.05 0.15
SWC 150717C00018000 C 07/17/15 18.0 0.05 0.10
SWC 150717C00019000 C 07/17/15 19.0 0.00 0.10
SWC 150717C00020000 C 07/17/15 20.0 0.00 0.05
SWC 150717C00021000 C 07/17/15 21.0 0.00 0.05
SWC 150717C00022000 C 07/17/15 22.0 0.00 0.05
SWC 150717C00023000 C 07/17/15 23.0 0.00 0.05
SWC 150717C00024000 C 07/17/15 24.0 0.00 0.05
SWC 150717C00025000 C 07/17/15 25.0 0.00 0.05
SWC 150717C00026000 C 07/17/15 26.0 0.00 0.05
SWC 150717C00027000 C 07/17/15 27.0 0.00 0.05
SWC 150717P00005000 P 07/17/15 5.0 0.00 0.05
SWC 150717P00006000 P 07/17/15 6.0 0.00 0.05
SWC 150717P00007000 P 07/17/15 7.0 0.00 0.05
SWC 150717P00008000 P 07/17/15 8.0 0.00 0.10
SWC 150717P00009000 P 07/17/15 9.0 0.00 0.10
SWC 150717P00010000 P 07/17/15 10.0 0.05 0.20
SWC 150717P00011000 P 07/17/15 11.0 0.15 0.25
SWC 150717P00012000 P 07/17/15 12.0 0.40 0.45
SWC 150717P00013000 P 07/17/15 13.0 0.70 0.80
SWC 150717P00014000 P 07/17/15 14.0 1.20 1.30
SWC 150717P00015000 P 07/17/15 15.0 1.90 2.00
SWC 150717P00016000 P 07/17/15 16.0 2.55 2.85
SWC 150717P00017000 P 07/17/15 17.0 3.50 3.70
SWC 150717P00018000 P 07/17/15 18.0 4.50 4.60
SWC 150717P00019000 P 07/17/15 19.0 5.40 5.60
SWC 150717P00020000 P 07/17/15 20.0 6.30 7.10
SWC 150717P00021000 P 07/17/15 21.0 7.20 8.20
SWC 150717P00022000 P 07/17/15 22.0 8.20 9.20
SWC 150717P00023000 P 07/17/15 23.0 9.20 10.20
SWC 150717P00024000 P 07/17/15 24.0 9.00 12.30
SWC 150717P00025000 P 07/17/15 25.0 10.00 13.40
SWC 150717P00026000 P 07/17/15 26.0 11.90 13.50
SWC 150717P00027000 P 07/17/15 27.0 12.90 14.50
SWC 151016C00006000 C 10/16/15 6.0 7.20 7.80
SWC 151016C00007000 C 10/16/15 7.0 6.20 6.80
SWC 151016C00008000 C 10/16/15 8.0 5.50 5.80
SWC 151016C00009000 C 10/16/15 9.0 4.60 4.90
SWC 151016C00010000 C 10/16/15 10.0 3.70 4.00
SWC 151016C00011000 C 10/16/15 11.0 2.95 3.20
SWC 151016C00012000 C 10/16/15 12.0 2.25 2.45
SWC 151016C00013000 C 10/16/15 13.0 1.65 1.85
SWC 151016C00014000 C 10/16/15 14.0 1.20 1.35
SWC 151016C00015000 C 10/16/15 15.0 0.80 0.95
SWC 151016C00016000 C 10/16/15 16.0 0.55 0.65
SWC 151016C00017000 C 10/16/15 17.0 0.35 0.50
SWC 151016C00018000 C 10/16/15 18.0 0.15 0.35
SWC 151016C00019000 C 10/16/15 19.0 0.05 0.25
SWC 151016C00020000 C 10/16/15 20.0 0.05 0.20
SWC 151016C00021000 C 10/16/15 21.0 0.05 0.15
SWC 151016C00022000 C 10/16/15 22.0 0.00 0.10
SWC 151016C00023000 C 10/16/15 23.0 0.00 0.10
SWC 151016C00024000 C 10/16/15 24.0 0.00 0.10
SWC 151016C00025000 C 10/16/15 25.0 0.00 0.05
SWC 151016P00006000 P 10/16/15 6.0 0.00 0.10
SWC 151016P00007000 P 10/16/15 7.0 0.00 0.10
SWC 151016P00008000 P 10/16/15 8.0 0.05 0.15
SWC 151016P00009000 P 10/16/15 9.0 0.10 0.30
SWC 151016P00010000 P 10/16/15 10.0 0.25 0.45
SWC 151016P00011000 P 10/16/15 11.0 0.45 0.60
SWC 151016P00012000 P 10/16/15 12.0 0.70 0.85
SWC 151016P00013000 P 10/16/15 13.0 1.10 1.25
SWC 151016P00014000 P 10/16/15 14.0 1.65 1.80
SWC 151016P00015000 P 10/16/15 15.0 2.25 2.40
SWC 151016P00016000 P 10/16/15 16.0 3.00 3.10
SWC 151016P00017000 P 10/16/15 17.0 3.70 4.00
SWC 151016P00018000 P 10/16/15 18.0 4.60 4.80
SWC 151016P00019000 P 10/16/15 19.0 5.50 5.70
SWC 151016P00020000 P 10/16/15 20.0 6.50 6.70
SWC 151016P00021000 P 10/16/15 21.0 7.50 7.70
SWC 151016P00022000 P 10/16/15 22.0 8.40 8.60
SWC 151016P00023000 P 10/16/15 23.0 9.30 9.90
SWC 151016P00024000 P 10/16/15 24.0 10.10 10.90
SWC 151016P00025000 P 10/16/15 25.0 10.90 12.50
SWC 160115C00003000 C 01/15/16 3.0 9.90 10.90
SWC 160115C00005000 C 01/15/16 5.0 7.90 8.90
SWC 160115C00008000 C 01/15/16 8.0 5.60 5.90
SWC 160115C00010000 C 01/15/16 10.0 4.00 4.30
SWC 160115C00012000 C 01/15/16 12.0 2.50 2.85
SWC 160115C00013000 C 01/15/16 13.0 1.95 2.25
SWC 160115C00015000 C 01/15/16 15.0 1.10 1.30
SWC 160115C00017000 C 01/15/16 17.0 0.60 0.80
SWC 160115C00018000 C 01/15/16 18.0 0.35 0.55
SWC 160115C00020000 C 01/15/16 20.0 0.10 0.40
SWC 160115C00022000 C 01/15/16 22.0 0.05 0.25
SWC 160115C00023000 C 01/15/16 23.0 0.05 0.20
SWC 160115C00025000 C 01/15/16 25.0 0.00 0.10
SWC 160115C00030000 C 01/15/16 30.0 0.00 0.05
SWC 160115P00003000 P 01/15/16 3.0 0.00 0.05
SWC 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWC 160115P00008000 P 01/15/16 8.0 0.10 0.30
SWC 160115P00010000 P 01/15/16 10.0 0.45 0.65
SWC 160115P00012000 P 01/15/16 12.0 1.00 1.25
SWC 160115P00013000 P 01/15/16 13.0 1.45 1.70
SWC 160115P00015000 P 01/15/16 15.0 2.55 2.85
SWC 160115P00017000 P 01/15/16 17.0 4.00 4.30
SWC 160115P00018000 P 01/15/16 18.0 4.80 5.10
SWC 160115P00020000 P 01/15/16 20.0 6.50 6.80
SWC 160115P00022000 P 01/15/16 22.0 8.50 8.70
SWC 160115P00023000 P 01/15/16 23.0 9.50 9.70
SWC 160115P00025000 P 01/15/16 25.0 11.40 11.60
SWC 160115P00030000 P 01/15/16 30.0 15.90 17.50
SWC 170120C00005000 C 01/20/17 5.0 8.60 8.90
SWC 170120C00008000 C 01/20/17 8.0 6.10 6.50
SWC 170120C00010000 C 01/20/17 10.0 4.70 5.00
SWC 170120C00013000 C 01/20/17 13.0 3.00 3.40
SWC 170120C00015000 C 01/20/17 15.0 2.15 2.50
SWC 170120C00017000 C 01/20/17 17.0 1.50 2.00
SWC 170120C00020000 C 01/20/17 20.0 0.80 1.35
SWC 170120C00022000 C 01/20/17 22.0 0.55 1.05
SWC 170120C00025000 C 01/20/17 25.0 0.25 0.55
SWC 170120C00027000 C 01/20/17 27.0 0.15 0.60
SWC 170120C00030000 C 01/20/17 30.0 0.05 0.25
SWC 170120P00005000 P 01/20/17 5.0 0.10 0.30
SWC 170120P00008000 P 01/20/17 8.0 0.55 0.80
SWC 170120P00010000 P 01/20/17 10.0 1.10 1.35
SWC 170120P00013000 P 01/20/17 13.0 2.30 2.70
SWC 170120P00015000 P 01/20/17 15.0 3.40 3.90
SWC 170120P00017000 P 01/20/17 17.0 4.80 5.30
SWC 170120P00020000 P 01/20/17 20.0 7.20 7.60
SWC 170120P00022000 P 01/20/17 22.0 8.90 9.30
SWC 170120P00025000 P 01/20/17 25.0 11.60 12.00
SWC 170120P00027000 P 01/20/17 27.0 13.50 13.80
SWC 170120P00030000 P 01/20/17 30.0 16.40 16.70

OPRA data is delayed 15 minutes.