Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Stillwater Mining Company (SWC)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWC 160715C00001000 C 07/15/16 1.0 10.80 11.50
SWC 160715C00002000 C 07/15/16 2.0 8.30 12.00
SWC 160715C00003000 C 07/15/16 3.0 7.30 11.00
SWC 160715C00004000 C 07/15/16 4.0 7.80 8.40
SWC 160715C00005000 C 07/15/16 5.0 5.70 8.70
SWC 160715C00006000 C 07/15/16 6.0 5.60 6.80
SWC 160715C00007000 C 07/15/16 7.0 4.70 5.40
SWC 160715C00008000 C 07/15/16 8.0 4.00 4.40
SWC 160715C00009000 C 07/15/16 9.0 2.95 3.40
SWC 160715C00010000 C 07/15/16 10.0 2.00 2.40
SWC 160715C00011000 C 07/15/16 11.0 1.30 1.45
SWC 160715C00012000 C 07/15/16 12.0 0.50 0.70
SWC 160715C00013000 C 07/15/16 13.0 0.20 0.25
SWC 160715C00014000 C 07/15/16 14.0 0.00 0.20
SWC 160715C00015000 C 07/15/16 15.0 0.00 0.10
SWC 160715C00016000 C 07/15/16 16.0 0.00 0.15
SWC 160715C00017000 C 07/15/16 17.0 0.00 0.30
SWC 160715C00018000 C 07/15/16 18.0 0.00 0.30
SWC 160715C00019000 C 07/15/16 19.0 0.00 0.15
SWC 160715P00001000 P 07/15/16 1.0 0.00 0.20
SWC 160715P00002000 P 07/15/16 2.0 0.00 1.75
SWC 160715P00003000 P 07/15/16 3.0 0.00 1.75
SWC 160715P00004000 P 07/15/16 4.0 0.00 0.30
SWC 160715P00005000 P 07/15/16 5.0 0.00 0.25
SWC 160715P00006000 P 07/15/16 6.0 0.00 0.30
SWC 160715P00007000 P 07/15/16 7.0 0.00 0.15
SWC 160715P00008000 P 07/15/16 8.0 0.00 0.10
SWC 160715P00009000 P 07/15/16 9.0 0.00 0.10
SWC 160715P00010000 P 07/15/16 10.0 0.00 0.10
SWC 160715P00011000 P 07/15/16 11.0 0.10 0.20
SWC 160715P00012000 P 07/15/16 12.0 0.35 0.45
SWC 160715P00013000 P 07/15/16 13.0 0.70 1.30
SWC 160715P00014000 P 07/15/16 14.0 1.40 2.20
SWC 160715P00015000 P 07/15/16 15.0 2.35 3.10
SWC 160715P00016000 P 07/15/16 16.0 3.40 4.10
SWC 160715P00017000 P 07/15/16 17.0 3.50 5.10
SWC 160715P00018000 P 07/15/16 18.0 4.00 7.30
SWC 160715P00019000 P 07/15/16 19.0 6.30 7.40
SWC 160819C00001000 C 08/19/16 1.0 10.80 11.70
SWC 160819C00002000 C 08/19/16 2.0 8.50 11.90
SWC 160819C00003000 C 08/19/16 3.0 7.50 10.90
SWC 160819C00004000 C 08/19/16 4.0 6.60 9.90
SWC 160819C00005000 C 08/19/16 5.0 5.70 8.70
SWC 160819C00006000 C 08/19/16 6.0 4.70 7.50
SWC 160819C00007000 C 08/19/16 7.0 3.80 6.50
SWC 160819C00008000 C 08/19/16 8.0 4.20 4.40
SWC 160819C00009000 C 08/19/16 9.0 3.30 3.50
SWC 160819C00010000 C 08/19/16 10.0 2.45 2.60
SWC 160819C00011000 C 08/19/16 11.0 1.70 1.80
SWC 160819C00012000 C 08/19/16 12.0 1.10 1.20
SWC 160819C00013000 C 08/19/16 13.0 0.65 0.75
SWC 160819C00014000 C 08/19/16 14.0 0.35 0.45
SWC 160819C00015000 C 08/19/16 15.0 0.15 0.25
SWC 160819C00016000 C 08/19/16 16.0 0.05 0.15
SWC 160819C00017000 C 08/19/16 17.0 0.00 0.10
SWC 160819C00018000 C 08/19/16 18.0 0.00 0.05
SWC 160819C00019000 C 08/19/16 19.0 0.00 0.05
SWC 160819P00001000 P 08/19/16 1.0 0.00 0.05
SWC 160819P00002000 P 08/19/16 2.0 0.00 0.05
SWC 160819P00003000 P 08/19/16 3.0 0.00 0.05
SWC 160819P00004000 P 08/19/16 4.0 0.00 0.05
SWC 160819P00005000 P 08/19/16 5.0 0.00 0.05
SWC 160819P00006000 P 08/19/16 6.0 0.00 0.05
SWC 160819P00007000 P 08/19/16 7.0 0.00 0.10
SWC 160819P00008000 P 08/19/16 8.0 0.00 0.10
SWC 160819P00009000 P 08/19/16 9.0 0.10 0.20
SWC 160819P00010000 P 08/19/16 10.0 0.20 0.30
SWC 160819P00011000 P 08/19/16 11.0 0.45 0.55
SWC 160819P00012000 P 08/19/16 12.0 0.85 0.95
SWC 160819P00013000 P 08/19/16 13.0 1.35 1.45
SWC 160819P00014000 P 08/19/16 14.0 2.05 2.20
SWC 160819P00015000 P 08/19/16 15.0 2.85 3.00
SWC 160819P00016000 P 08/19/16 16.0 3.70 3.90
SWC 160819P00017000 P 08/19/16 17.0 4.70 4.90
SWC 160819P00018000 P 08/19/16 18.0 5.70 5.90
SWC 160819P00019000 P 08/19/16 19.0 6.30 7.40
SWC 161021C00001000 C 10/21/16 1.0 10.80 11.50
SWC 161021C00002000 C 10/21/16 2.0 8.30 11.90
SWC 161021C00003000 C 10/21/16 3.0 7.30 10.90
SWC 161021C00004000 C 10/21/16 4.0 6.70 8.70
SWC 161021C00005000 C 10/21/16 5.0 5.60 9.00
SWC 161021C00006000 C 10/21/16 6.0 6.20 6.50
SWC 161021C00007000 C 10/21/16 7.0 5.30 5.50
SWC 161021C00008000 C 10/21/16 8.0 4.40 4.60
SWC 161021C00009000 C 10/21/16 9.0 3.50 3.70
SWC 161021C00010000 C 10/21/16 10.0 2.80 2.90
SWC 161021C00011000 C 10/21/16 11.0 2.10 2.25
SWC 161021C00012000 C 10/21/16 12.0 1.55 1.65
SWC 161021C00013000 C 10/21/16 13.0 1.10 1.20
SWC 161021C00014000 C 10/21/16 14.0 0.75 0.85
SWC 161021C00015000 C 10/21/16 15.0 0.50 0.60
SWC 161021C00016000 C 10/21/16 16.0 0.30 0.35
SWC 161021C00017000 C 10/21/16 17.0 0.20 0.25
SWC 161021C00018000 C 10/21/16 18.0 0.10 0.20
SWC 161021C00019000 C 10/21/16 19.0 0.05 0.15
SWC 161021C00020000 C 10/21/16 20.0 0.00 0.10
SWC 161021P00001000 P 10/21/16 1.0 0.00 0.05
SWC 161021P00002000 P 10/21/16 2.0 0.00 0.05
SWC 161021P00003000 P 10/21/16 3.0 0.00 0.05
SWC 161021P00004000 P 10/21/16 4.0 0.00 0.05
SWC 161021P00005000 P 10/21/16 5.0 0.00 0.10
SWC 161021P00006000 P 10/21/16 6.0 0.00 0.10
SWC 161021P00007000 P 10/21/16 7.0 0.05 0.20
SWC 161021P00008000 P 10/21/16 8.0 0.15 0.25
SWC 161021P00009000 P 10/21/16 9.0 0.30 0.40
SWC 161021P00010000 P 10/21/16 10.0 0.55 0.65
SWC 161021P00011000 P 10/21/16 11.0 0.85 0.95
SWC 161021P00012000 P 10/21/16 12.0 1.25 1.40
SWC 161021P00013000 P 10/21/16 13.0 1.80 1.95
SWC 161021P00014000 P 10/21/16 14.0 2.45 2.60
SWC 161021P00015000 P 10/21/16 15.0 3.20 3.30
SWC 161021P00016000 P 10/21/16 16.0 4.00 4.20
SWC 161021P00017000 P 10/21/16 17.0 4.80 5.00
SWC 161021P00018000 P 10/21/16 18.0 5.80 6.00
SWC 161021P00019000 P 10/21/16 19.0 6.70 6.90
SWC 161021P00020000 P 10/21/16 20.0 7.70 7.90
SWC 170120C00001000 C 01/20/17 1.0 10.70 11.70
SWC 170120C00002000 C 01/20/17 2.0 8.10 12.50
SWC 170120C00003000 C 01/20/17 3.0 8.80 9.80
SWC 170120C00004000 C 01/20/17 4.0 6.10 10.60
SWC 170120C00005000 C 01/20/17 5.0 7.30 7.50
SWC 170120C00006000 C 01/20/17 6.0 6.30 6.60
SWC 170120C00007000 C 01/20/17 7.0 5.40 5.70
SWC 170120C00008000 C 01/20/17 8.0 4.60 4.80
SWC 170120C00009000 C 01/20/17 9.0 3.90 4.00
SWC 170120C00010000 C 01/20/17 10.0 3.10 3.30
SWC 170120C00011000 C 01/20/17 11.0 2.55 2.70
SWC 170120C00012000 C 01/20/17 12.0 2.00 2.05
SWC 170120C00013000 C 01/20/17 13.0 1.55 1.70
SWC 170120C00014000 C 01/20/17 14.0 1.20 1.30
SWC 170120C00015000 C 01/20/17 15.0 0.90 0.95
SWC 170120C00016000 C 01/20/17 16.0 0.65 0.75
SWC 170120C00017000 C 01/20/17 17.0 0.45 0.60
SWC 170120C00018000 C 01/20/17 18.0 0.35 0.45
SWC 170120C00019000 C 01/20/17 19.0 0.25 0.35
SWC 170120C00020000 C 01/20/17 20.0 0.15 0.30
SWC 170120C00022000 C 01/20/17 22.0 0.10 0.20
SWC 170120C00025000 C 01/20/17 25.0 0.00 0.10
SWC 170120C00027000 C 01/20/17 27.0 0.00 0.10
SWC 170120C00030000 C 01/20/17 30.0 0.00 0.05
SWC 170120P00001000 P 01/20/17 1.0 0.00 0.05
SWC 170120P00002000 P 01/20/17 2.0 0.00 0.05
SWC 170120P00003000 P 01/20/17 3.0 0.00 0.25
SWC 170120P00004000 P 01/20/17 4.0 0.00 0.10
SWC 170120P00005000 P 01/20/17 5.0 0.05 0.15
SWC 170120P00006000 P 01/20/17 6.0 0.10 0.20
SWC 170120P00007000 P 01/20/17 7.0 0.20 0.30
SWC 170120P00008000 P 01/20/17 8.0 0.35 0.45
SWC 170120P00009000 P 01/20/17 9.0 0.60 0.70
SWC 170120P00010000 P 01/20/17 10.0 0.85 1.00
SWC 170120P00011000 P 01/20/17 11.0 1.25 1.35
SWC 170120P00012000 P 01/20/17 12.0 1.70 1.85
SWC 170120P00013000 P 01/20/17 13.0 2.25 2.40
SWC 170120P00014000 P 01/20/17 14.0 2.85 3.00
SWC 170120P00015000 P 01/20/17 15.0 3.50 3.70
SWC 170120P00016000 P 01/20/17 16.0 4.30 4.50
SWC 170120P00017000 P 01/20/17 17.0 5.10 5.30
SWC 170120P00018000 P 01/20/17 18.0 6.00 6.20
SWC 170120P00019000 P 01/20/17 19.0 6.80 7.10
SWC 170120P00020000 P 01/20/17 20.0 7.80 8.00
SWC 170120P00022000 P 01/20/17 22.0 9.70 9.90
SWC 170120P00025000 P 01/20/17 25.0 12.60 12.90
SWC 170120P00027000 P 01/20/17 27.0 12.50 17.00
SWC 170120P00030000 P 01/20/17 30.0 17.20 18.30

OPRA data is delayed 15 minutes.