Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Swift Transportation Company (SWFT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 141220C00012500 C 12/20/14 12.5 14.50 15.90
SWFT 141220C00015000 C 12/20/14 15.0 11.00 14.50
SWFT 141220C00017500 C 12/20/14 17.5 8.70 11.80
SWFT 141220C00020000 C 12/20/14 20.0 6.10 9.30
SWFT 141220C00021000 C 12/20/14 21.0 6.20 7.30
SWFT 141220C00022500 C 12/20/14 22.5 4.60 5.90
SWFT 141220C00024000 C 12/20/14 24.0 3.40 4.30
SWFT 141220C00025000 C 12/20/14 25.0 2.90 3.10
SWFT 141220C00026000 C 12/20/14 26.0 1.85 2.30
SWFT 141220C00027000 C 12/20/14 27.0 1.35 1.45
SWFT 141220C00028000 C 12/20/14 28.0 0.75 0.90
SWFT 141220C00029000 C 12/20/14 29.0 0.35 0.45
SWFT 141220C00030000 C 12/20/14 30.0 0.15 0.30
SWFT 141220C00031000 C 12/20/14 31.0 0.00 0.25
SWFT 141220C00032000 C 12/20/14 32.0 0.00 0.20
SWFT 141220C00033000 C 12/20/14 33.0 0.00 0.15
SWFT 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWFT 141220P00015000 P 12/20/14 15.0 0.00 0.20
SWFT 141220P00017500 P 12/20/14 17.5 0.00 0.20
SWFT 141220P00020000 P 12/20/14 20.0 0.00 0.20
SWFT 141220P00021000 P 12/20/14 21.0 0.00 0.15
SWFT 141220P00022500 P 12/20/14 22.5 0.00 0.15
SWFT 141220P00024000 P 12/20/14 24.0 0.00 0.20
SWFT 141220P00025000 P 12/20/14 25.0 0.05 0.25
SWFT 141220P00026000 P 12/20/14 26.0 0.15 0.30
SWFT 141220P00027000 P 12/20/14 27.0 0.40 0.50
SWFT 141220P00028000 P 12/20/14 28.0 0.75 0.90
SWFT 141220P00029000 P 12/20/14 29.0 1.35 1.55
SWFT 141220P00030000 P 12/20/14 30.0 2.00 2.85
SWFT 141220P00031000 P 12/20/14 31.0 2.95 4.00
SWFT 141220P00032000 P 12/20/14 32.0 3.70 4.80
SWFT 141220P00033000 P 12/20/14 33.0 4.70 5.90
SWFT 150117C00015000 C 01/17/15 15.0 12.10 13.40
SWFT 150117C00019000 C 01/17/15 19.0 7.40 10.00
SWFT 150117C00020000 C 01/17/15 20.0 7.00 8.40
SWFT 150117C00021000 C 01/17/15 21.0 6.20 7.30
SWFT 150117C00022000 C 01/17/15 22.0 5.20 6.50
SWFT 150117C00023000 C 01/17/15 23.0 4.30 5.40
SWFT 150117C00024000 C 01/17/15 24.0 3.60 4.40
SWFT 150117C00025000 C 01/17/15 25.0 2.80 3.60
SWFT 150117C00026000 C 01/17/15 26.0 2.40 2.60
SWFT 150117C00027000 C 01/17/15 27.0 1.70 1.90
SWFT 150117C00028000 C 01/17/15 28.0 1.10 1.30
SWFT 150117C00029000 C 01/17/15 29.0 0.70 0.80
SWFT 150117C00030000 C 01/17/15 30.0 0.40 0.45
SWFT 150117C00031000 C 01/17/15 31.0 0.20 0.45
SWFT 150117C00032000 C 01/17/15 32.0 0.05 0.35
SWFT 150117C00033000 C 01/17/15 33.0 0.05 0.25
SWFT 150117C00034000 C 01/17/15 34.0 0.00 0.15
SWFT 150117C00035000 C 01/17/15 35.0 0.00 0.20
SWFT 150117P00015000 P 01/17/15 15.0 0.00 0.10
SWFT 150117P00019000 P 01/17/15 19.0 0.00 0.15
SWFT 150117P00020000 P 01/17/15 20.0 0.00 0.15
SWFT 150117P00021000 P 01/17/15 21.0 0.00 0.25
SWFT 150117P00022000 P 01/17/15 22.0 0.00 0.25
SWFT 150117P00023000 P 01/17/15 23.0 0.05 0.20
SWFT 150117P00024000 P 01/17/15 24.0 0.05 0.35
SWFT 150117P00025000 P 01/17/15 25.0 0.30 0.45
SWFT 150117P00026000 P 01/17/15 26.0 0.45 0.65
SWFT 150117P00027000 P 01/17/15 27.0 0.75 1.00
SWFT 150117P00028000 P 01/17/15 28.0 1.15 1.40
SWFT 150117P00029000 P 01/17/15 29.0 1.70 1.95
SWFT 150117P00030000 P 01/17/15 30.0 2.40 2.95
SWFT 150117P00031000 P 01/17/15 31.0 3.00 4.10
SWFT 150117P00032000 P 01/17/15 32.0 3.90 5.10
SWFT 150117P00033000 P 01/17/15 33.0 4.80 6.00
SWFT 150117P00034000 P 01/17/15 34.0 5.90 6.90
SWFT 150117P00035000 P 01/17/15 35.0 6.70 7.90
SWFT 150220C00015000 C 02/20/15 15.0 12.10 13.60
SWFT 150220C00017500 C 02/20/15 17.5 9.70 10.90
SWFT 150220C00020000 C 02/20/15 20.0 7.20 8.70
SWFT 150220C00021000 C 02/20/15 21.0 5.20 7.50
SWFT 150220C00022500 C 02/20/15 22.5 5.20 6.20
SWFT 150220C00024000 C 02/20/15 24.0 3.90 4.80
SWFT 150220C00025000 C 02/20/15 25.0 3.50 3.90
SWFT 150220C00026000 C 02/20/15 26.0 3.00 3.30
SWFT 150220C00027000 C 02/20/15 27.0 2.45 2.55
SWFT 150220C00028000 C 02/20/15 28.0 1.90 2.00
SWFT 150220C00029000 C 02/20/15 29.0 1.45 1.55
SWFT 150220C00030000 C 02/20/15 30.0 1.05 1.10
SWFT 150220C00031000 C 02/20/15 31.0 0.75 0.85
SWFT 150220C00032000 C 02/20/15 32.0 0.55 0.70
SWFT 150220C00033000 C 02/20/15 33.0 0.25 0.60
SWFT 150220C00035000 C 02/20/15 35.0 0.05 0.35
SWFT 150220P00015000 P 02/20/15 15.0 0.00 0.30
SWFT 150220P00017500 P 02/20/15 17.5 0.00 0.25
SWFT 150220P00020000 P 02/20/15 20.0 0.10 0.25
SWFT 150220P00021000 P 02/20/15 21.0 0.05 0.50
SWFT 150220P00022500 P 02/20/15 22.5 0.30 0.65
SWFT 150220P00024000 P 02/20/15 24.0 0.55 0.80
SWFT 150220P00025000 P 02/20/15 25.0 0.80 0.95
SWFT 150220P00026000 P 02/20/15 26.0 1.10 1.20
SWFT 150220P00027000 P 02/20/15 27.0 1.45 1.60
SWFT 150220P00028000 P 02/20/15 28.0 1.90 2.05
SWFT 150220P00029000 P 02/20/15 29.0 2.45 2.60
SWFT 150220P00030000 P 02/20/15 30.0 3.00 3.50
SWFT 150220P00031000 P 02/20/15 31.0 3.70 4.20
SWFT 150220P00032000 P 02/20/15 32.0 4.30 5.10
SWFT 150220P00033000 P 02/20/15 33.0 5.20 6.00
SWFT 150220P00035000 P 02/20/15 35.0 6.60 8.20
SWFT 150515C00012500 C 05/15/15 12.5 14.70 15.90
SWFT 150515C00015000 C 05/15/15 15.0 11.50 14.00
SWFT 150515C00017500 C 05/15/15 17.5 9.80 11.50
SWFT 150515C00020000 C 05/15/15 20.0 8.20 8.90
SWFT 150515C00021000 C 05/15/15 21.0 5.40 9.60
SWFT 150515C00022500 C 05/15/15 22.5 6.00 6.70
SWFT 150515C00024000 C 05/15/15 24.0 4.30 5.60
SWFT 150515C00025000 C 05/15/15 25.0 4.20 5.00
SWFT 150515C00026000 C 05/15/15 26.0 3.10 4.20
SWFT 150515C00027000 C 05/15/15 27.0 2.95 3.50
SWFT 150515C00028000 C 05/15/15 28.0 2.40 2.95
SWFT 150515C00029000 C 05/15/15 29.0 1.95 2.55
SWFT 150515C00030000 C 05/15/15 30.0 1.60 2.15
SWFT 150515C00031000 C 05/15/15 31.0 1.15 1.80
SWFT 150515C00032000 C 05/15/15 32.0 1.00 1.55
SWFT 150515C00033000 C 05/15/15 33.0 0.75 1.30
SWFT 150515P00012500 P 05/15/15 12.5 0.00 0.35
SWFT 150515P00015000 P 05/15/15 15.0 0.00 0.45
SWFT 150515P00017500 P 05/15/15 17.5 0.00 0.55
SWFT 150515P00020000 P 05/15/15 20.0 0.10 0.70
SWFT 150515P00021000 P 05/15/15 21.0 0.20 0.85
SWFT 150515P00022500 P 05/15/15 22.5 0.65 1.20
SWFT 150515P00024000 P 05/15/15 24.0 0.90 1.55
SWFT 150515P00025000 P 05/15/15 25.0 1.30 1.80
SWFT 150515P00026000 P 05/15/15 26.0 1.60 2.15
SWFT 150515P00027000 P 05/15/15 27.0 2.05 2.60
SWFT 150515P00028000 P 05/15/15 28.0 2.55 3.10
SWFT 150515P00029000 P 05/15/15 29.0 2.95 3.70
SWFT 150515P00030000 P 05/15/15 30.0 3.70 4.20
SWFT 150515P00031000 P 05/15/15 31.0 4.40 5.30
SWFT 150515P00032000 P 05/15/15 32.0 5.10 6.10
SWFT 150515P00033000 P 05/15/15 33.0 5.60 6.90

OPRA data is delayed 15 minutes.