Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Swift Transportation Company (SWFT)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 161021C00010000 C 10/21/16 10.0 10.50 12.60
SWFT 161021C00011000 C 10/21/16 11.0 8.20 11.90
SWFT 161021C00012000 C 10/21/16 12.0 7.60 10.60
SWFT 161021C00013000 C 10/21/16 13.0 7.50 9.40
SWFT 161021C00014000 C 10/21/16 14.0 5.40 8.40
SWFT 161021C00015000 C 10/21/16 15.0 5.80 7.20
SWFT 161021C00016000 C 10/21/16 16.0 4.20 6.40
SWFT 161021C00017000 C 10/21/16 17.0 3.20 5.50
SWFT 161021C00018000 C 10/21/16 18.0 2.95 4.10
SWFT 161021C00019000 C 10/21/16 19.0 2.15 3.40
SWFT 161021C00020000 C 10/21/16 20.0 1.55 2.10
SWFT 161021C00021000 C 10/21/16 21.0 0.90 1.10
SWFT 161021C00022000 C 10/21/16 22.0 0.40 0.60
SWFT 161021C00023000 C 10/21/16 23.0 0.15 0.35
SWFT 161021C00024000 C 10/21/16 24.0 0.00 0.15
SWFT 161021C00025000 C 10/21/16 25.0 0.00 0.35
SWFT 161021C00026000 C 10/21/16 26.0 0.00 0.30
SWFT 161021C00027000 C 10/21/16 27.0 0.00 0.30
SWFT 161021C00028000 C 10/21/16 28.0 0.00 0.30
SWFT 161021P00010000 P 10/21/16 10.0 0.00 0.30
SWFT 161021P00011000 P 10/21/16 11.0 0.00 0.30
SWFT 161021P00012000 P 10/21/16 12.0 0.00 0.30
SWFT 161021P00013000 P 10/21/16 13.0 0.00 0.30
SWFT 161021P00014000 P 10/21/16 14.0 0.00 0.30
SWFT 161021P00015000 P 10/21/16 15.0 0.00 0.30
SWFT 161021P00016000 P 10/21/16 16.0 0.00 0.30
SWFT 161021P00017000 P 10/21/16 17.0 0.00 0.30
SWFT 161021P00018000 P 10/21/16 18.0 0.00 0.35
SWFT 161021P00019000 P 10/21/16 19.0 0.10 0.30
SWFT 161021P00020000 P 10/21/16 20.0 0.25 0.45
SWFT 161021P00021000 P 10/21/16 21.0 0.50 0.70
SWFT 161021P00022000 P 10/21/16 22.0 1.05 1.25
SWFT 161021P00023000 P 10/21/16 23.0 1.25 2.40
SWFT 161021P00024000 P 10/21/16 24.0 0.70 3.40
SWFT 161021P00025000 P 10/21/16 25.0 3.00 4.20
SWFT 161021P00026000 P 10/21/16 26.0 2.60 5.90
SWFT 161021P00027000 P 10/21/16 27.0 4.50 6.80
SWFT 161021P00028000 P 10/21/16 28.0 5.70 7.30
SWFT 161118C00008000 C 11/18/16 8.0 12.20 14.70
SWFT 161118C00009000 C 11/18/16 9.0 10.50 13.90
SWFT 161118C00010000 C 11/18/16 10.0 10.10 12.60
SWFT 161118C00011000 C 11/18/16 11.0 9.10 11.80
SWFT 161118C00012000 C 11/18/16 12.0 8.10 10.70
SWFT 161118C00013000 C 11/18/16 13.0 7.10 9.60
SWFT 161118C00014000 C 11/18/16 14.0 6.20 8.50
SWFT 161118C00015000 C 11/18/16 15.0 4.40 7.80
SWFT 161118C00016000 C 11/18/16 16.0 4.00 6.60
SWFT 161118C00017000 C 11/18/16 17.0 4.10 5.30
SWFT 161118C00018000 C 11/18/16 18.0 3.60 4.10
SWFT 161118C00019000 C 11/18/16 19.0 2.80 3.00
SWFT 161118C00020000 C 11/18/16 20.0 2.10 2.30
SWFT 161118C00021000 C 11/18/16 21.0 1.55 1.70
SWFT 161118C00022000 C 11/18/16 22.0 1.00 1.15
SWFT 161118C00023000 C 11/18/16 23.0 0.65 0.80
SWFT 161118C00024000 C 11/18/16 24.0 0.40 0.55
SWFT 161118C00025000 C 11/18/16 25.0 0.20 0.40
SWFT 161118C00026000 C 11/18/16 26.0 0.10 0.30
SWFT 161118C00027000 C 11/18/16 27.0 0.05 0.35
SWFT 161118C00028000 C 11/18/16 28.0 0.05 0.35
SWFT 161118C00029000 C 11/18/16 29.0 0.00 0.35
SWFT 161118C00030000 C 11/18/16 30.0 0.00 0.30
SWFT 161118C00031000 C 11/18/16 31.0 0.00 1.35
SWFT 161118C00032000 C 11/18/16 32.0 0.00 0.30
SWFT 161118C00033000 C 11/18/16 33.0 0.00 0.30
SWFT 161118C00034000 C 11/18/16 34.0 0.00 0.30
SWFT 161118P00008000 P 11/18/16 8.0 0.00 0.30
SWFT 161118P00009000 P 11/18/16 9.0 0.00 0.30
SWFT 161118P00010000 P 11/18/16 10.0 0.00 0.30
SWFT 161118P00011000 P 11/18/16 11.0 0.00 0.30
SWFT 161118P00012000 P 11/18/16 12.0 0.00 0.30
SWFT 161118P00013000 P 11/18/16 13.0 0.00 0.30
SWFT 161118P00014000 P 11/18/16 14.0 0.00 0.35
SWFT 161118P00015000 P 11/18/16 15.0 0.00 0.35
SWFT 161118P00016000 P 11/18/16 16.0 0.05 0.35
SWFT 161118P00017000 P 11/18/16 17.0 0.15 0.30
SWFT 161118P00018000 P 11/18/16 18.0 0.25 0.40
SWFT 161118P00019000 P 11/18/16 19.0 0.50 0.65
SWFT 161118P00020000 P 11/18/16 20.0 0.75 0.95
SWFT 161118P00021000 P 11/18/16 21.0 1.20 1.30
SWFT 161118P00022000 P 11/18/16 22.0 1.60 1.85
SWFT 161118P00023000 P 11/18/16 23.0 2.25 2.50
SWFT 161118P00024000 P 11/18/16 24.0 3.00 3.30
SWFT 161118P00025000 P 11/18/16 25.0 3.00 5.30
SWFT 161118P00026000 P 11/18/16 26.0 3.60 6.20
SWFT 161118P00027000 P 11/18/16 27.0 4.30 7.90
SWFT 161118P00028000 P 11/18/16 28.0 4.70 8.80
SWFT 161118P00029000 P 11/18/16 29.0 6.50 9.00
SWFT 161118P00030000 P 11/18/16 30.0 7.50 9.90
SWFT 161118P00031000 P 11/18/16 31.0 8.40 10.80
SWFT 161118P00032000 P 11/18/16 32.0 9.50 11.70
SWFT 161118P00033000 P 11/18/16 33.0 10.40 12.60
SWFT 161118P00034000 P 11/18/16 34.0 11.40 13.10
SWFT 161216C00011000 C 12/16/16 11.0 9.20 11.70
SWFT 161216C00012000 C 12/16/16 12.0 8.10 10.60
SWFT 161216C00013000 C 12/16/16 13.0 6.70 9.60
SWFT 161216C00014000 C 12/16/16 14.0 6.20 8.70
SWFT 161216C00015000 C 12/16/16 15.0 5.20 7.70
SWFT 161216C00016000 C 12/16/16 16.0 4.30 6.80
SWFT 161216C00017000 C 12/16/16 17.0 2.75 6.00
SWFT 161216C00018000 C 12/16/16 18.0 1.95 5.00
SWFT 161216C00019000 C 12/16/16 19.0 2.95 3.50
SWFT 161216C00020000 C 12/16/16 20.0 2.20 2.50
SWFT 161216C00021000 C 12/16/16 21.0 1.70 1.95
SWFT 161216C00022000 C 12/16/16 22.0 1.25 1.35
SWFT 161216C00023000 C 12/16/16 23.0 0.85 1.05
SWFT 161216C00024000 C 12/16/16 24.0 0.60 0.75
SWFT 161216C00025000 C 12/16/16 25.0 0.40 0.55
SWFT 161216C00026000 C 12/16/16 26.0 0.20 0.40
SWFT 161216C00027000 C 12/16/16 27.0 0.10 0.45
SWFT 161216C00028000 C 12/16/16 28.0 0.05 0.35
SWFT 161216C00029000 C 12/16/16 29.0 0.05 0.40
SWFT 161216C00030000 C 12/16/16 30.0 0.00 0.35
SWFT 161216C00031000 C 12/16/16 31.0 0.00 0.35
SWFT 161216C00032000 C 12/16/16 32.0 0.00 0.30
SWFT 161216P00011000 P 12/16/16 11.0 0.00 0.30
SWFT 161216P00012000 P 12/16/16 12.0 0.00 0.30
SWFT 161216P00013000 P 12/16/16 13.0 0.00 0.30
SWFT 161216P00014000 P 12/16/16 14.0 0.00 0.40
SWFT 161216P00015000 P 12/16/16 15.0 0.05 0.40
SWFT 161216P00016000 P 12/16/16 16.0 0.05 0.50
SWFT 161216P00017000 P 12/16/16 17.0 0.20 0.40
SWFT 161216P00018000 P 12/16/16 18.0 0.40 0.60
SWFT 161216P00019000 P 12/16/16 19.0 0.65 0.85
SWFT 161216P00020000 P 12/16/16 20.0 0.95 1.10
SWFT 161216P00021000 P 12/16/16 21.0 1.30 1.55
SWFT 161216P00022000 P 12/16/16 22.0 1.85 2.05
SWFT 161216P00023000 P 12/16/16 23.0 2.45 2.75
SWFT 161216P00024000 P 12/16/16 24.0 3.10 3.60
SWFT 161216P00025000 P 12/16/16 25.0 1.90 5.40
SWFT 161216P00026000 P 12/16/16 26.0 2.95 6.40
SWFT 161216P00027000 P 12/16/16 27.0 4.70 6.90
SWFT 161216P00028000 P 12/16/16 28.0 5.60 8.30
SWFT 161216P00029000 P 12/16/16 29.0 6.40 9.00
SWFT 161216P00030000 P 12/16/16 30.0 7.50 9.70
SWFT 161216P00031000 P 12/16/16 31.0 8.40 11.00
SWFT 161216P00032000 P 12/16/16 32.0 9.70 11.40
SWFT 170120C00005000 C 01/20/17 5.0 15.60 18.20
SWFT 170120C00006000 C 01/20/17 6.0 14.10 16.80
SWFT 170120C00007000 C 01/20/17 7.0 13.20 15.60
SWFT 170120C00008000 C 01/20/17 8.0 12.50 14.80
SWFT 170120C00009000 C 01/20/17 9.0 11.10 13.90
SWFT 170120C00010000 C 01/20/17 10.0 9.60 12.80
SWFT 170120C00011000 C 01/20/17 11.0 9.40 11.60
SWFT 170120C00012000 C 01/20/17 12.0 7.60 11.10
SWFT 170120C00013000 C 01/20/17 13.0 7.80 9.40
SWFT 170120C00014000 C 01/20/17 14.0 6.20 8.90
SWFT 170120C00015000 C 01/20/17 15.0 6.20 7.80
SWFT 170120C00016000 C 01/20/17 16.0 4.80 6.90
SWFT 170120C00017000 C 01/20/17 17.0 3.80 6.10
SWFT 170120C00018000 C 01/20/17 18.0 3.70 4.20
SWFT 170120C00019000 C 01/20/17 19.0 3.10 3.40
SWFT 170120C00020000 C 01/20/17 20.0 2.45 2.75
SWFT 170120C00021000 C 01/20/17 21.0 1.90 2.15
SWFT 170120C00022000 C 01/20/17 22.0 1.45 1.65
SWFT 170120C00023000 C 01/20/17 23.0 1.00 1.30
SWFT 170120C00024000 C 01/20/17 24.0 0.65 0.95
SWFT 170120C00025000 C 01/20/17 25.0 0.50 0.70
SWFT 170120C00026000 C 01/20/17 26.0 0.30 0.50
SWFT 170120C00027000 C 01/20/17 27.0 0.15 0.40
SWFT 170120C00028000 C 01/20/17 28.0 0.10 0.50
SWFT 170120C00029000 C 01/20/17 29.0 0.05 0.55
SWFT 170120C00030000 C 01/20/17 30.0 0.00 0.25
SWFT 170120C00031000 C 01/20/17 31.0 0.00 0.40
SWFT 170120C00032000 C 01/20/17 32.0 0.00 0.35
SWFT 170120C00033000 C 01/20/17 33.0 0.00 0.35
SWFT 170120C00034000 C 01/20/17 34.0 0.00 0.30
SWFT 170120P00005000 P 01/20/17 5.0 0.00 0.25
SWFT 170120P00006000 P 01/20/17 6.0 0.00 1.10
SWFT 170120P00007000 P 01/20/17 7.0 0.00 1.35
SWFT 170120P00008000 P 01/20/17 8.0 0.00 1.35
SWFT 170120P00009000 P 01/20/17 9.0 0.00 1.35
SWFT 170120P00010000 P 01/20/17 10.0 0.00 1.20
SWFT 170120P00011000 P 01/20/17 11.0 0.00 0.40
SWFT 170120P00012000 P 01/20/17 12.0 0.00 1.35
SWFT 170120P00013000 P 01/20/17 13.0 0.05 0.45
SWFT 170120P00014000 P 01/20/17 14.0 0.05 0.60
SWFT 170120P00015000 P 01/20/17 15.0 0.15 0.35
SWFT 170120P00016000 P 01/20/17 16.0 0.20 0.40
SWFT 170120P00017000 P 01/20/17 17.0 0.35 0.55
SWFT 170120P00018000 P 01/20/17 18.0 0.55 0.75
SWFT 170120P00019000 P 01/20/17 19.0 0.80 1.00
SWFT 170120P00020000 P 01/20/17 20.0 1.15 1.35
SWFT 170120P00021000 P 01/20/17 21.0 1.55 1.75
SWFT 170120P00022000 P 01/20/17 22.0 2.05 2.30
SWFT 170120P00023000 P 01/20/17 23.0 2.60 2.95
SWFT 170120P00024000 P 01/20/17 24.0 3.30 3.60
SWFT 170120P00025000 P 01/20/17 25.0 3.30 4.40
SWFT 170120P00026000 P 01/20/17 26.0 3.10 6.40
SWFT 170120P00027000 P 01/20/17 27.0 3.60 7.10
SWFT 170120P00028000 P 01/20/17 28.0 5.60 8.10
SWFT 170120P00029000 P 01/20/17 29.0 5.80 9.70
SWFT 170120P00030000 P 01/20/17 30.0 6.70 10.10
SWFT 170120P00031000 P 01/20/17 31.0 7.50 11.10
SWFT 170120P00032000 P 01/20/17 32.0 9.40 12.00
SWFT 170120P00033000 P 01/20/17 33.0 10.40 13.00
SWFT 170120P00034000 P 01/20/17 34.0 11.40 13.70
SWFT 170217C00005000 C 02/17/17 5.0 14.40 18.40
SWFT 170217C00006000 C 02/17/17 6.0 13.10 17.60
SWFT 170217C00007000 C 02/17/17 7.0 12.30 16.70
SWFT 170217C00008000 C 02/17/17 8.0 11.50 15.60
SWFT 170217C00009000 C 02/17/17 9.0 10.50 14.60
SWFT 170217C00010000 C 02/17/17 10.0 9.30 13.70
SWFT 170217C00011000 C 02/17/17 11.0 8.40 12.80
SWFT 170217C00012000 C 02/17/17 12.0 7.50 11.60
SWFT 170217C00013000 C 02/17/17 13.0 6.40 10.60
SWFT 170217C00014000 C 02/17/17 14.0 5.70 9.60
SWFT 170217C00015000 C 02/17/17 15.0 4.60 9.00
SWFT 170217C00016000 C 02/17/17 16.0 3.90 7.80
SWFT 170217C00017000 C 02/17/17 17.0 3.10 7.00
SWFT 170217C00018000 C 02/17/17 18.0 2.40 6.50
SWFT 170217C00019000 C 02/17/17 19.0 3.40 3.80
SWFT 170217C00020000 C 02/17/17 20.0 2.75 3.10
SWFT 170217C00021000 C 02/17/17 21.0 2.25 2.55
SWFT 170217C00022000 C 02/17/17 22.0 1.75 2.05
SWFT 170217C00023000 C 02/17/17 23.0 1.40 1.60
SWFT 170217C00024000 C 02/17/17 24.0 1.00 1.30
SWFT 170217C00025000 C 02/17/17 25.0 0.80 1.00
SWFT 170217C00026000 C 02/17/17 26.0 0.60 0.80
SWFT 170217C00027000 C 02/17/17 27.0 0.35 0.65
SWFT 170217C00028000 C 02/17/17 28.0 0.15 0.50
SWFT 170217C00029000 C 02/17/17 29.0 0.00 0.40
SWFT 170217C00030000 C 02/17/17 30.0 0.10 0.55
SWFT 170217C00031000 C 02/17/17 31.0 0.05 0.80
SWFT 170217C00032000 C 02/17/17 32.0 0.00 0.50
SWFT 170217C00033000 C 02/17/17 33.0 0.00 0.50
SWFT 170217C00034000 C 02/17/17 34.0 0.00 0.35
SWFT 170217P00005000 P 02/17/17 5.0 0.00 0.30
SWFT 170217P00006000 P 02/17/17 6.0 0.00 2.10
SWFT 170217P00007000 P 02/17/17 7.0 0.00 2.15
SWFT 170217P00008000 P 02/17/17 8.0 0.00 2.15
SWFT 170217P00009000 P 02/17/17 9.0 0.00 2.15
SWFT 170217P00010000 P 02/17/17 10.0 0.00 2.15
SWFT 170217P00011000 P 02/17/17 11.0 0.00 2.20
SWFT 170217P00012000 P 02/17/17 12.0 0.00 2.10
SWFT 170217P00013000 P 02/17/17 13.0 0.00 1.75
SWFT 170217P00014000 P 02/17/17 14.0 0.05 2.30
SWFT 170217P00015000 P 02/17/17 15.0 0.15 0.45
SWFT 170217P00016000 P 02/17/17 16.0 0.25 0.60
SWFT 170217P00017000 P 02/17/17 17.0 0.50 0.80
SWFT 170217P00018000 P 02/17/17 18.0 0.80 1.05
SWFT 170217P00019000 P 02/17/17 19.0 1.10 1.30
SWFT 170217P00020000 P 02/17/17 20.0 1.45 1.70
SWFT 170217P00021000 P 02/17/17 21.0 1.85 2.15
SWFT 170217P00022000 P 02/17/17 22.0 2.35 2.65
SWFT 170217P00023000 P 02/17/17 23.0 2.95 3.30
SWFT 170217P00024000 P 02/17/17 24.0 3.50 3.90
SWFT 170217P00025000 P 02/17/17 25.0 4.20 4.90
SWFT 170217P00026000 P 02/17/17 26.0 3.20 7.20
SWFT 170217P00027000 P 02/17/17 27.0 4.30 8.00
SWFT 170217P00028000 P 02/17/17 28.0 5.00 8.60
SWFT 170217P00029000 P 02/17/17 29.0 5.90 9.70
SWFT 170217P00030000 P 02/17/17 30.0 6.80 10.60
SWFT 170217P00031000 P 02/17/17 31.0 7.70 11.60
SWFT 170217P00032000 P 02/17/17 32.0 8.50 13.00
SWFT 170217P00033000 P 02/17/17 33.0 9.50 13.80
SWFT 170217P00034000 P 02/17/17 34.0 10.80 14.30
SWFT 170519C00012000 C 05/19/17 12.0 8.50 11.40
SWFT 170519C00013000 C 05/19/17 13.0 6.50 11.00
SWFT 170519C00014000 C 05/19/17 14.0 5.90 9.80
SWFT 170519C00015000 C 05/19/17 15.0 5.00 9.00
SWFT 170519C00016000 C 05/19/17 16.0 4.20 8.20
SWFT 170519C00017000 C 05/19/17 17.0 3.60 7.40
SWFT 170519C00018000 C 05/19/17 18.0 2.90 6.60
SWFT 170519C00019000 C 05/19/17 19.0 2.75 5.80
SWFT 170519C00020000 C 05/19/17 20.0 3.40 3.80
SWFT 170519C00021000 C 05/19/17 21.0 2.85 3.30
SWFT 170519C00022000 C 05/19/17 22.0 2.15 2.80
SWFT 170519C00023000 C 05/19/17 23.0 1.95 2.45
SWFT 170519C00024000 C 05/19/17 24.0 1.50 2.10
SWFT 170519C00025000 C 05/19/17 25.0 1.35 1.75
SWFT 170519C00026000 C 05/19/17 26.0 1.10 1.35
SWFT 170519C00027000 C 05/19/17 27.0 0.85 1.25
SWFT 170519C00028000 C 05/19/17 28.0 0.70 1.05
SWFT 170519C00029000 C 05/19/17 29.0 0.10 1.10
SWFT 170519C00030000 C 05/19/17 30.0 0.00 1.05
SWFT 170519P00012000 P 05/19/17 12.0 0.00 2.25
SWFT 170519P00013000 P 05/19/17 13.0 0.00 2.55
SWFT 170519P00014000 P 05/19/17 14.0 0.05 2.55
SWFT 170519P00015000 P 05/19/17 15.0 0.15 2.65
SWFT 170519P00016000 P 05/19/17 16.0 0.00 2.90
SWFT 170519P00017000 P 05/19/17 17.0 0.95 1.35
SWFT 170519P00018000 P 05/19/17 18.0 1.25 1.60
SWFT 170519P00019000 P 05/19/17 19.0 1.60 2.00
SWFT 170519P00020000 P 05/19/17 20.0 2.00 2.40
SWFT 170519P00021000 P 05/19/17 21.0 2.45 2.85
SWFT 170519P00022000 P 05/19/17 22.0 2.95 3.40
SWFT 170519P00023000 P 05/19/17 23.0 3.50 4.00
SWFT 170519P00024000 P 05/19/17 24.0 4.20 4.60
SWFT 170519P00025000 P 05/19/17 25.0 4.80 5.30
SWFT 170519P00026000 P 05/19/17 26.0 3.80 6.60
SWFT 170519P00027000 P 05/19/17 27.0 4.30 8.30
SWFT 170519P00028000 P 05/19/17 28.0 5.40 9.30
SWFT 170519P00029000 P 05/19/17 29.0 6.20 10.10
SWFT 170519P00030000 P 05/19/17 30.0 7.10 10.00
SWFT 180119C00003000 C 01/19/18 3.0 16.30 20.70
SWFT 180119C00005000 C 01/19/18 5.0 14.10 18.80
SWFT 180119C00008000 C 01/19/18 8.0 11.70 15.60
SWFT 180119C00010000 C 01/19/18 10.0 9.90 14.00
SWFT 180119C00013000 C 01/19/18 13.0 7.40 11.60
SWFT 180119C00015000 C 01/19/18 15.0 6.00 9.90
SWFT 180119C00017000 C 01/19/18 17.0 4.80 8.60
SWFT 180119C00020000 C 01/19/18 20.0 3.90 5.90
SWFT 180119C00022000 C 01/19/18 22.0 2.95 4.80
SWFT 180119C00025000 C 01/19/18 25.0 1.75 3.40
SWFT 180119C00027000 C 01/19/18 27.0 1.70 2.95
SWFT 180119C00030000 C 01/19/18 30.0 1.05 2.40
SWFT 180119C00035000 C 01/19/18 35.0 0.35 1.60
SWFT 180119P00003000 P 01/19/18 3.0 0.00 1.00
SWFT 180119P00005000 P 01/19/18 5.0 0.00 4.90
SWFT 180119P00008000 P 01/19/18 8.0 0.00 0.90
SWFT 180119P00010000 P 01/19/18 10.0 0.00 0.95
SWFT 180119P00013000 P 01/19/18 13.0 0.40 4.90
SWFT 180119P00015000 P 01/19/18 15.0 0.90 1.70
SWFT 180119P00017000 P 01/19/18 17.0 1.60 4.70
SWFT 180119P00020000 P 01/19/18 20.0 2.05 3.80
SWFT 180119P00022000 P 01/19/18 22.0 3.30 4.90
SWFT 180119P00025000 P 01/19/18 25.0 3.90 8.20
SWFT 180119P00027000 P 01/19/18 27.0 5.90 8.50
SWFT 180119P00030000 P 01/19/18 30.0 8.50 11.70
SWFT 180119P00035000 P 01/19/18 35.0 12.80 15.40

OPRA data is delayed 15 minutes.