Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Swift Transportation Company (SWFT)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 140816C00012500 C 08/16/14 12.5 8.30 9.00
SWFT 140816C00015000 C 08/16/14 15.0 5.80 6.40
SWFT 140816C00017500 C 08/16/14 17.5 3.30 3.90
SWFT 140816C00020000 C 08/16/14 20.0 1.20 1.50
SWFT 140816C00022500 C 08/16/14 22.5 0.15 0.20
SWFT 140816C00025000 C 08/16/14 25.0 0.00 0.15
SWFT 140816C00030000 C 08/16/14 30.0 0.00 0.15
SWFT 140816C00035000 C 08/16/14 35.0 0.00 0.15
SWFT 140816P00012500 P 08/16/14 12.5 0.00 0.20
SWFT 140816P00015000 P 08/16/14 15.0 0.00 0.20
SWFT 140816P00017500 P 08/16/14 17.5 0.00 0.10
SWFT 140816P00020000 P 08/16/14 20.0 0.15 0.25
SWFT 140816P00022500 P 08/16/14 22.5 1.25 1.75
SWFT 140816P00025000 P 08/16/14 25.0 3.40 4.20
SWFT 140816P00030000 P 08/16/14 30.0 8.40 9.20
SWFT 140816P00035000 P 08/16/14 35.0 13.20 14.50
SWFT 140920C00012500 C 09/20/14 12.5 8.30 9.10
SWFT 140920C00015000 C 09/20/14 15.0 5.90 6.60
SWFT 140920C00017500 C 09/20/14 17.5 3.40 4.10
SWFT 140920C00020000 C 09/20/14 20.0 1.55 1.75
SWFT 140920C00022500 C 09/20/14 22.5 0.40 0.55
SWFT 140920C00025000 C 09/20/14 25.0 0.05 0.25
SWFT 140920C00030000 C 09/20/14 30.0 0.00 0.20
SWFT 140920C00035000 C 09/20/14 35.0 0.00 0.20
SWFT 140920P00012500 P 09/20/14 12.5 0.00 0.20
SWFT 140920P00015000 P 09/20/14 15.0 0.00 0.25
SWFT 140920P00017500 P 09/20/14 17.5 0.05 0.25
SWFT 140920P00020000 P 09/20/14 20.0 0.50 0.60
SWFT 140920P00022500 P 09/20/14 22.5 1.75 2.00
SWFT 140920P00025000 P 09/20/14 25.0 3.50 4.30
SWFT 140920P00030000 P 09/20/14 30.0 8.40 9.30
SWFT 140920P00035000 P 09/20/14 35.0 13.20 14.50
SWFT 141122C00012500 C 11/22/14 12.5 8.10 9.50
SWFT 141122C00015000 C 11/22/14 15.0 5.90 6.90
SWFT 141122C00017500 C 11/22/14 17.5 3.80 4.30
SWFT 141122C00020000 C 11/22/14 20.0 2.20 2.40
SWFT 141122C00022500 C 11/22/14 22.5 1.05 1.15
SWFT 141122C00025000 C 11/22/14 25.0 0.40 0.65
SWFT 141122C00030000 C 11/22/14 30.0 0.05 0.25
SWFT 141122C00035000 C 11/22/14 35.0 0.00 0.25
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.25
SWFT 141122P00015000 P 11/22/14 15.0 0.05 0.20
SWFT 141122P00017500 P 11/22/14 17.5 0.30 0.55
SWFT 141122P00020000 P 11/22/14 20.0 1.05 1.15
SWFT 141122P00022500 P 11/22/14 22.5 2.35 2.50
SWFT 141122P00025000 P 11/22/14 25.0 3.90 4.60
SWFT 141122P00030000 P 11/22/14 30.0 8.40 9.30
SWFT 141122P00035000 P 11/22/14 35.0 12.30 15.30
SWFT 150220C00015000 C 02/20/15 15.0 6.20 7.10
SWFT 150220C00017500 C 02/20/15 17.5 4.40 4.70
SWFT 150220C00020000 C 02/20/15 20.0 2.75 3.10
SWFT 150220C00022500 C 02/20/15 22.5 1.50 1.90
SWFT 150220C00025000 C 02/20/15 25.0 0.80 1.15
SWFT 150220C00030000 C 02/20/15 30.0 0.15 0.40
SWFT 150220C00035000 C 02/20/15 35.0 0.00 0.25
SWFT 150220P00015000 P 02/20/15 15.0 0.25 0.50
SWFT 150220P00017500 P 02/20/15 17.5 0.70 0.90
SWFT 150220P00020000 P 02/20/15 20.0 1.60 1.70
SWFT 150220P00022500 P 02/20/15 22.5 2.90 3.00
SWFT 150220P00025000 P 02/20/15 25.0 4.50 5.00
SWFT 150220P00030000 P 02/20/15 30.0 8.50 9.60
SWFT 150220P00035000 P 02/20/15 35.0 12.20 15.60

OPRA data is delayed 15 minutes.