Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Swift Transportation Company (SWFT)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 141122C00012500 C 11/22/14 12.5 9.50 10.80
SWFT 141122C00015000 C 11/22/14 15.0 7.20 8.40
SWFT 141122C00017500 C 11/22/14 17.5 4.70 5.90
SWFT 141122C00020000 C 11/22/14 20.0 3.10 3.60
SWFT 141122C00022500 C 11/22/14 22.5 1.60 1.65
SWFT 141122C00025000 C 11/22/14 25.0 0.55 0.65
SWFT 141122C00030000 C 11/22/14 30.0 0.00 0.25
SWFT 141122C00035000 C 11/22/14 35.0 0.00 0.25
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.25
SWFT 141122P00015000 P 11/22/14 15.0 0.00 0.25
SWFT 141122P00017500 P 11/22/14 17.5 0.05 0.15
SWFT 141122P00020000 P 11/22/14 20.0 0.35 0.50
SWFT 141122P00022500 P 11/22/14 22.5 1.00 1.15
SWFT 141122P00025000 P 11/22/14 25.0 2.50 2.60
SWFT 141122P00030000 P 11/22/14 30.0 6.80 7.90
SWFT 141122P00035000 P 11/22/14 35.0 11.50 12.90
SWFT 141220C00012500 C 12/20/14 12.5 9.40 11.00
SWFT 141220C00015000 C 12/20/14 15.0 7.10 8.40
SWFT 141220C00017500 C 12/20/14 17.5 4.90 6.00
SWFT 141220C00020000 C 12/20/14 20.0 3.00 3.80
SWFT 141220C00022500 C 12/20/14 22.5 1.80 2.05
SWFT 141220C00025000 C 12/20/14 25.0 0.75 0.95
SWFT 141220C00030000 C 12/20/14 30.0 0.00 0.25
SWFT 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWFT 141220P00015000 P 12/20/14 15.0 0.00 0.25
SWFT 141220P00017500 P 12/20/14 17.5 0.10 0.40
SWFT 141220P00020000 P 12/20/14 20.0 0.50 0.70
SWFT 141220P00022500 P 12/20/14 22.5 1.25 1.50
SWFT 141220P00025000 P 12/20/14 25.0 2.70 3.10
SWFT 141220P00030000 P 12/20/14 30.0 6.80 8.20
SWFT 150220C00015000 C 02/20/15 15.0 7.30 8.50
SWFT 150220C00017500 C 02/20/15 17.5 5.10 6.20
SWFT 150220C00020000 C 02/20/15 20.0 3.80 4.30
SWFT 150220C00022500 C 02/20/15 22.5 2.45 2.70
SWFT 150220C00025000 C 02/20/15 25.0 1.35 1.60
SWFT 150220C00030000 C 02/20/15 30.0 0.30 0.55
SWFT 150220C00035000 C 02/20/15 35.0 0.00 0.25
SWFT 150220P00015000 P 02/20/15 15.0 0.05 0.35
SWFT 150220P00017500 P 02/20/15 17.5 0.40 0.70
SWFT 150220P00020000 P 02/20/15 20.0 0.90 1.20
SWFT 150220P00022500 P 02/20/15 22.5 1.90 2.25
SWFT 150220P00025000 P 02/20/15 25.0 3.30 3.70
SWFT 150220P00030000 P 02/20/15 30.0 7.10 8.50
SWFT 150220P00035000 P 02/20/15 35.0 11.80 13.00
SWFT 150515C00012500 C 05/15/15 12.5 9.70 11.10
SWFT 150515C00015000 C 05/15/15 15.0 7.40 8.80
SWFT 150515C00017500 C 05/15/15 17.5 5.40 6.60
SWFT 150515C00020000 C 05/15/15 20.0 3.20 4.90
SWFT 150515C00022500 C 05/15/15 22.5 2.75 3.20
SWFT 150515C00025000 C 05/15/15 25.0 1.40 2.05
SWFT 150515C00030000 C 05/15/15 30.0 0.20 0.90
SWFT 150515P00012500 P 05/15/15 12.5 0.00 0.70
SWFT 150515P00015000 P 05/15/15 15.0 0.05 0.70
SWFT 150515P00017500 P 05/15/15 17.5 0.35 1.50
SWFT 150515P00020000 P 05/15/15 20.0 1.25 2.35
SWFT 150515P00022500 P 05/15/15 22.5 2.25 3.10
SWFT 150515P00025000 P 05/15/15 25.0 3.00 5.80
SWFT 150515P00030000 P 05/15/15 30.0 7.20 8.60

OPRA data is delayed 15 minutes.