Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Swift Transportation Company (SWFT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 141220C00012500 C 12/20/14 12.5 14.30 17.60
SWFT 141220C00015000 C 12/20/14 15.0 11.20 15.10
SWFT 141220C00017500 C 12/20/14 17.5 8.70 12.60
SWFT 141220C00020000 C 12/20/14 20.0 6.20 9.90
SWFT 141220C00021000 C 12/20/14 21.0 5.20 9.10
SWFT 141220C00022500 C 12/20/14 22.5 4.20 7.60
SWFT 141220C00024000 C 12/20/14 24.0 2.30 6.10
SWFT 141220C00025000 C 12/20/14 25.0 2.10 3.90
SWFT 141220C00026000 C 12/20/14 26.0 0.30 4.20
SWFT 141220C00027000 C 12/20/14 27.0 0.80 1.70
SWFT 141220C00028000 C 12/20/14 28.0 0.35 0.85
SWFT 141220C00029000 C 12/20/14 29.0 0.00 0.30
SWFT 141220C00030000 C 12/20/14 30.0 0.00 0.25
SWFT 141220C00031000 C 12/20/14 31.0 0.00 0.20
SWFT 141220C00032000 C 12/20/14 32.0 0.00 1.65
SWFT 141220C00033000 C 12/20/14 33.0 0.00 1.65
SWFT 141220C00034000 C 12/20/14 34.0 0.00 0.15
SWFT 141220C00035000 C 12/20/14 35.0 0.00 0.15
SWFT 141220P00012500 P 12/20/14 12.5 0.00 0.15
SWFT 141220P00015000 P 12/20/14 15.0 0.00 0.20
SWFT 141220P00017500 P 12/20/14 17.5 0.00 0.15
SWFT 141220P00020000 P 12/20/14 20.0 0.00 0.15
SWFT 141220P00021000 P 12/20/14 21.0 0.00 1.65
SWFT 141220P00022500 P 12/20/14 22.5 0.00 0.15
SWFT 141220P00024000 P 12/20/14 24.0 0.00 1.65
SWFT 141220P00025000 P 12/20/14 25.0 0.00 0.15
SWFT 141220P00026000 P 12/20/14 26.0 0.00 0.20
SWFT 141220P00027000 P 12/20/14 27.0 0.00 0.30
SWFT 141220P00028000 P 12/20/14 28.0 0.15 0.35
SWFT 141220P00029000 P 12/20/14 29.0 0.60 1.50
SWFT 141220P00030000 P 12/20/14 30.0 0.45 3.70
SWFT 141220P00031000 P 12/20/14 31.0 0.95 4.80
SWFT 141220P00032000 P 12/20/14 32.0 1.90 5.80
SWFT 141220P00033000 P 12/20/14 33.0 2.90 6.80
SWFT 141220P00034000 P 12/20/14 34.0 4.20 7.80
SWFT 141220P00035000 P 12/20/14 35.0 6.20 7.60
SWFT 150117C00015000 C 01/17/15 15.0 11.90 14.30
SWFT 150117C00019000 C 01/17/15 19.0 7.20 11.20
SWFT 150117C00020000 C 01/17/15 20.0 6.30 10.20
SWFT 150117C00021000 C 01/17/15 21.0 5.20 9.20
SWFT 150117C00022000 C 01/17/15 22.0 4.20 8.20
SWFT 150117C00023000 C 01/17/15 23.0 3.30 7.30
SWFT 150117C00024000 C 01/17/15 24.0 2.55 5.90
SWFT 150117C00025000 C 01/17/15 25.0 2.80 4.80
SWFT 150117C00026000 C 01/17/15 26.0 0.95 4.30
SWFT 150117C00027000 C 01/17/15 27.0 2.00 2.30
SWFT 150117C00028000 C 01/17/15 28.0 1.35 1.60
SWFT 150117C00029000 C 01/17/15 29.0 0.85 1.10
SWFT 150117C00030000 C 01/17/15 30.0 0.50 0.65
SWFT 150117C00031000 C 01/17/15 31.0 0.25 0.45
SWFT 150117C00032000 C 01/17/15 32.0 0.05 0.40
SWFT 150117C00033000 C 01/17/15 33.0 0.00 0.25
SWFT 150117C00034000 C 01/17/15 34.0 0.00 1.70
SWFT 150117C00035000 C 01/17/15 35.0 0.00 0.55
SWFT 150117P00015000 P 01/17/15 15.0 0.00 0.35
SWFT 150117P00019000 P 01/17/15 19.0 0.00 1.65
SWFT 150117P00020000 P 01/17/15 20.0 0.00 1.70
SWFT 150117P00021000 P 01/17/15 21.0 0.00 1.70
SWFT 150117P00022000 P 01/17/15 22.0 0.00 1.70
SWFT 150117P00023000 P 01/17/15 23.0 0.05 0.25
SWFT 150117P00024000 P 01/17/15 24.0 0.00 1.85
SWFT 150117P00025000 P 01/17/15 25.0 0.20 0.45
SWFT 150117P00026000 P 01/17/15 26.0 0.35 0.55
SWFT 150117P00027000 P 01/17/15 27.0 0.60 0.80
SWFT 150117P00028000 P 01/17/15 28.0 0.95 1.15
SWFT 150117P00029000 P 01/17/15 29.0 1.40 1.65
SWFT 150117P00030000 P 01/17/15 30.0 2.10 2.30
SWFT 150117P00031000 P 01/17/15 31.0 1.50 5.10
SWFT 150117P00032000 P 01/17/15 32.0 2.40 5.90
SWFT 150117P00033000 P 01/17/15 33.0 2.95 6.90
SWFT 150117P00034000 P 01/17/15 34.0 4.10 7.90
SWFT 150117P00035000 P 01/17/15 35.0 4.90 8.40
SWFT 150220C00015000 C 02/20/15 15.0 11.60 14.40
SWFT 150220C00017500 C 02/20/15 17.5 8.70 12.80
SWFT 150220C00020000 C 02/20/15 20.0 6.90 9.50
SWFT 150220C00021000 C 02/20/15 21.0 5.40 9.40
SWFT 150220C00022500 C 02/20/15 22.5 5.10 6.70
SWFT 150220C00024000 C 02/20/15 24.0 2.80 6.50
SWFT 150220C00025000 C 02/20/15 25.0 4.10 4.50
SWFT 150220C00026000 C 02/20/15 26.0 3.30 4.20
SWFT 150220C00027000 C 02/20/15 27.0 2.70 3.10
SWFT 150220C00028000 C 02/20/15 28.0 2.10 2.35
SWFT 150220C00029000 C 02/20/15 29.0 1.55 1.85
SWFT 150220C00030000 C 02/20/15 30.0 1.15 1.40
SWFT 150220C00031000 C 02/20/15 31.0 0.80 1.05
SWFT 150220C00032000 C 02/20/15 32.0 0.55 0.85
SWFT 150220C00033000 C 02/20/15 33.0 0.40 0.65
SWFT 150220C00034000 C 02/20/15 34.0 0.20 0.50
SWFT 150220C00035000 C 02/20/15 35.0 0.15 0.40
SWFT 150220P00015000 P 02/20/15 15.0 0.00 0.35
SWFT 150220P00017500 P 02/20/15 17.5 0.00 0.25
SWFT 150220P00020000 P 02/20/15 20.0 0.00 0.55
SWFT 150220P00021000 P 02/20/15 21.0 0.00 1.80
SWFT 150220P00022500 P 02/20/15 22.5 0.30 0.65
SWFT 150220P00024000 P 02/20/15 24.0 0.50 0.80
SWFT 150220P00025000 P 02/20/15 25.0 0.75 0.95
SWFT 150220P00026000 P 02/20/15 26.0 1.00 1.30
SWFT 150220P00027000 P 02/20/15 27.0 1.30 1.60
SWFT 150220P00028000 P 02/20/15 28.0 1.70 1.90
SWFT 150220P00029000 P 02/20/15 29.0 2.15 2.40
SWFT 150220P00030000 P 02/20/15 30.0 2.75 3.40
SWFT 150220P00031000 P 02/20/15 31.0 3.40 3.90
SWFT 150220P00032000 P 02/20/15 32.0 2.75 6.40
SWFT 150220P00033000 P 02/20/15 33.0 3.70 7.20
SWFT 150220P00034000 P 02/20/15 34.0 4.40 8.00
SWFT 150220P00035000 P 02/20/15 35.0 5.80 8.50
SWFT 150515C00012500 C 05/15/15 12.5 13.90 17.60
SWFT 150515C00015000 C 05/15/15 15.0 11.40 15.40
SWFT 150515C00017500 C 05/15/15 17.5 9.10 13.00
SWFT 150515C00020000 C 05/15/15 20.0 7.00 10.30
SWFT 150515C00021000 C 05/15/15 21.0 5.80 9.90
SWFT 150515C00022500 C 05/15/15 22.5 6.50 7.70
SWFT 150515C00024000 C 05/15/15 24.0 3.30 6.40
SWFT 150515C00025000 C 05/15/15 25.0 4.70 6.80
SWFT 150515C00026000 C 05/15/15 26.0 4.00 5.90
SWFT 150515C00027000 C 05/15/15 27.0 3.50 3.90
SWFT 150515C00028000 C 05/15/15 28.0 1.40 4.10
SWFT 150515C00029000 C 05/15/15 29.0 2.45 2.90
SWFT 150515C00030000 C 05/15/15 30.0 2.00 2.50
SWFT 150515C00031000 C 05/15/15 31.0 1.65 2.20
SWFT 150515C00032000 C 05/15/15 32.0 1.35 1.80
SWFT 150515C00033000 C 05/15/15 33.0 0.10 1.95
SWFT 150515C00034000 C 05/15/15 34.0 0.80 1.50
SWFT 150515C00035000 C 05/15/15 35.0 0.70 1.40
SWFT 150515P00012500 P 05/15/15 12.5 0.00 0.30
SWFT 150515P00015000 P 05/15/15 15.0 0.00 0.25
SWFT 150515P00017500 P 05/15/15 17.5 0.00 1.40
SWFT 150515P00020000 P 05/15/15 20.0 0.10 0.95
SWFT 150515P00021000 P 05/15/15 21.0 0.00 2.45
SWFT 150515P00022500 P 05/15/15 22.5 0.80 1.45
SWFT 150515P00024000 P 05/15/15 24.0 1.10 1.80
SWFT 150515P00025000 P 05/15/15 25.0 1.40 1.85
SWFT 150515P00026000 P 05/15/15 26.0 1.70 2.20
SWFT 150515P00027000 P 05/15/15 27.0 2.10 2.55
SWFT 150515P00028000 P 05/15/15 28.0 1.70 4.10
SWFT 150515P00029000 P 05/15/15 29.0 3.00 3.50
SWFT 150515P00030000 P 05/15/15 30.0 3.60 4.10
SWFT 150515P00031000 P 05/15/15 31.0 4.10 4.70
SWFT 150515P00032000 P 05/15/15 32.0 4.80 6.60
SWFT 150515P00033000 P 05/15/15 33.0 3.80 8.20
SWFT 150515P00034000 P 05/15/15 34.0 4.50 8.80
SWFT 150515P00035000 P 05/15/15 35.0 6.70 9.10

OPRA data is delayed 15 minutes.