Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Swift Transportation Company (SWFT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 141122C00012500 C 11/22/14 12.5 10.00 11.70
SWFT 141122C00015000 C 11/22/14 15.0 8.40 9.20
SWFT 141122C00017500 C 11/22/14 17.5 5.90 6.70
SWFT 141122C00020000 C 11/22/14 20.0 3.50 4.20
SWFT 141122C00022500 C 11/22/14 22.5 1.75 1.90
SWFT 141122C00025000 C 11/22/14 25.0 0.45 0.55
SWFT 141122C00030000 C 11/22/14 30.0 0.00 0.10
SWFT 141122C00035000 C 11/22/14 35.0 0.00 0.25
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.25
SWFT 141122P00015000 P 11/22/14 15.0 0.00 0.15
SWFT 141122P00017500 P 11/22/14 17.5 0.00 0.10
SWFT 141122P00020000 P 11/22/14 20.0 0.05 0.15
SWFT 141122P00022500 P 11/22/14 22.5 0.40 0.50
SWFT 141122P00025000 P 11/22/14 25.0 1.55 1.70
SWFT 141122P00030000 P 11/22/14 30.0 5.20 6.60
SWFT 141122P00035000 P 11/22/14 35.0 9.00 12.50
SWFT 141220C00012500 C 12/20/14 12.5 10.00 12.80
SWFT 141220C00015000 C 12/20/14 15.0 7.60 9.90
SWFT 141220C00017500 C 12/20/14 17.5 5.10 7.80
SWFT 141220C00020000 C 12/20/14 20.0 2.95 5.30
SWFT 141220C00022500 C 12/20/14 22.5 2.00 2.25
SWFT 141220C00025000 C 12/20/14 25.0 0.75 0.95
SWFT 141220C00030000 C 12/20/14 30.0 0.05 0.40
SWFT 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWFT 141220P00015000 P 12/20/14 15.0 0.00 0.25
SWFT 141220P00017500 P 12/20/14 17.5 0.00 0.35
SWFT 141220P00020000 P 12/20/14 20.0 0.00 0.45
SWFT 141220P00022500 P 12/20/14 22.5 0.65 0.85
SWFT 141220P00025000 P 12/20/14 25.0 1.85 2.05
SWFT 141220P00030000 P 12/20/14 30.0 5.00 7.60
SWFT 150220C00015000 C 02/20/15 15.0 7.60 10.90
SWFT 150220C00017500 C 02/20/15 17.5 6.20 7.80
SWFT 150220C00020000 C 02/20/15 20.0 4.10 4.90
SWFT 150220C00022500 C 02/20/15 22.5 2.75 2.95
SWFT 150220C00025000 C 02/20/15 25.0 1.50 1.65
SWFT 150220C00030000 C 02/20/15 30.0 0.30 0.60
SWFT 150220C00035000 C 02/20/15 35.0 0.00 0.30
SWFT 150220P00015000 P 02/20/15 15.0 0.00 0.25
SWFT 150220P00017500 P 02/20/15 17.5 0.10 0.35
SWFT 150220P00020000 P 02/20/15 20.0 0.60 0.80
SWFT 150220P00022500 P 02/20/15 22.5 1.35 1.50
SWFT 150220P00025000 P 02/20/15 25.0 2.60 2.75
SWFT 150220P00030000 P 02/20/15 30.0 5.60 6.90
SWFT 150220P00035000 P 02/20/15 35.0 9.20 12.60
SWFT 150515C00012500 C 05/15/15 12.5 9.70 13.60
SWFT 150515C00015000 C 05/15/15 15.0 7.30 11.20
SWFT 150515C00017500 C 05/15/15 17.5 6.50 7.90
SWFT 150515C00020000 C 05/15/15 20.0 4.60 5.80
SWFT 150515C00022500 C 05/15/15 22.5 3.30 4.60
SWFT 150515C00025000 C 05/15/15 25.0 1.95 2.45
SWFT 150515C00030000 C 05/15/15 30.0 0.00 1.00
SWFT 150515P00012500 P 05/15/15 12.5 0.00 0.30
SWFT 150515P00015000 P 05/15/15 15.0 0.00 0.45
SWFT 150515P00017500 P 05/15/15 17.5 0.00 0.75
SWFT 150515P00020000 P 05/15/15 20.0 0.65 1.50
SWFT 150515P00022500 P 05/15/15 22.5 1.10 2.75
SWFT 150515P00025000 P 05/15/15 25.0 1.45 5.00
SWFT 150515P00030000 P 05/15/15 30.0 4.80 8.40

OPRA data is delayed 15 minutes.