Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Swift Transportation Company (SWFT)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 140920C00012500 C 09/20/14 12.5 8.10 8.80
SWFT 140920C00015000 C 09/20/14 15.0 5.60 6.30
SWFT 140920C00017500 C 09/20/14 17.5 3.20 3.80
SWFT 140920C00020000 C 09/20/14 20.0 0.75 1.30
SWFT 140920C00022500 C 09/20/14 22.5 0.00 0.10
SWFT 140920C00025000 C 09/20/14 25.0 0.00 0.10
SWFT 140920C00030000 C 09/20/14 30.0 0.00 0.15
SWFT 140920C00035000 C 09/20/14 35.0 0.00 0.20
SWFT 140920P00012500 P 09/20/14 12.5 0.00 0.20
SWFT 140920P00015000 P 09/20/14 15.0 0.00 0.20
SWFT 140920P00017500 P 09/20/14 17.5 0.00 0.15
SWFT 140920P00020000 P 09/20/14 20.0 0.00 0.15
SWFT 140920P00022500 P 09/20/14 22.5 1.30 1.80
SWFT 140920P00025000 P 09/20/14 25.0 3.60 4.40
SWFT 140920P00030000 P 09/20/14 30.0 8.70 9.40
SWFT 140920P00035000 P 09/20/14 35.0 13.60 14.60
SWFT 141018C00012500 C 10/18/14 12.5 7.90 8.90
SWFT 141018C00015000 C 10/18/14 15.0 5.40 6.40
SWFT 141018C00017500 C 10/18/14 17.5 3.10 3.90
SWFT 141018C00020000 C 10/18/14 20.0 1.10 1.60
SWFT 141018C00022500 C 10/18/14 22.5 0.15 0.40
SWFT 141018C00025000 C 10/18/14 25.0 0.00 0.25
SWFT 141018C00030000 C 10/18/14 30.0 0.00 0.25
SWFT 141018P00012500 P 10/18/14 12.5 0.00 0.20
SWFT 141018P00015000 P 10/18/14 15.0 0.00 0.25
SWFT 141018P00017500 P 10/18/14 17.5 0.00 0.20
SWFT 141018P00020000 P 10/18/14 20.0 0.30 0.55
SWFT 141018P00022500 P 10/18/14 22.5 1.55 2.00
SWFT 141018P00025000 P 10/18/14 25.0 3.70 4.50
SWFT 141018P00030000 P 10/18/14 30.0 8.60 9.50
SWFT 141122C00012500 C 11/22/14 12.5 7.90 8.90
SWFT 141122C00015000 C 11/22/14 15.0 5.60 6.40
SWFT 141122C00017500 C 11/22/14 17.5 3.30 4.10
SWFT 141122C00020000 C 11/22/14 20.0 1.75 2.10
SWFT 141122C00022500 C 11/22/14 22.5 0.70 0.90
SWFT 141122C00025000 C 11/22/14 25.0 0.15 0.35
SWFT 141122C00030000 C 11/22/14 30.0 0.00 0.25
SWFT 141122C00035000 C 11/22/14 35.0 0.00 0.20
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.20
SWFT 141122P00015000 P 11/22/14 15.0 0.00 0.25
SWFT 141122P00017500 P 11/22/14 17.5 0.15 0.45
SWFT 141122P00020000 P 11/22/14 20.0 0.80 1.05
SWFT 141122P00022500 P 11/22/14 22.5 2.10 2.30
SWFT 141122P00025000 P 11/22/14 25.0 4.00 4.50
SWFT 141122P00030000 P 11/22/14 30.0 8.70 9.40
SWFT 141122P00035000 P 11/22/14 35.0 13.40 14.70
SWFT 150220C00015000 C 02/20/15 15.0 6.00 6.60
SWFT 150220C00017500 C 02/20/15 17.5 4.00 4.50
SWFT 150220C00020000 C 02/20/15 20.0 2.35 2.75
SWFT 150220C00022500 C 02/20/15 22.5 1.25 1.60
SWFT 150220C00025000 C 02/20/15 25.0 0.60 0.85
SWFT 150220C00030000 C 02/20/15 30.0 0.05 0.30
SWFT 150220C00035000 C 02/20/15 35.0 0.00 0.25
SWFT 150220P00015000 P 02/20/15 15.0 0.15 0.40
SWFT 150220P00017500 P 02/20/15 17.5 0.60 0.85
SWFT 150220P00020000 P 02/20/15 20.0 1.40 1.70
SWFT 150220P00022500 P 02/20/15 22.5 2.70 3.10
SWFT 150220P00025000 P 02/20/15 25.0 4.30 5.10
SWFT 150220P00030000 P 02/20/15 30.0 8.80 9.50
SWFT 150220P00035000 P 02/20/15 35.0 13.30 14.90

OPRA data is delayed 15 minutes.