Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Swift Transportation Company (SWFT)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 140920C00012500 C 09/20/14 12.5 8.00 9.20
SWFT 140920C00015000 C 09/20/14 15.0 5.80 6.60
SWFT 140920C00017500 C 09/20/14 17.5 2.65 5.30
SWFT 140920C00020000 C 09/20/14 20.0 1.20 1.65
SWFT 140920C00022500 C 09/20/14 22.5 0.20 0.35
SWFT 140920C00025000 C 09/20/14 25.0 0.00 0.20
SWFT 140920C00030000 C 09/20/14 30.0 0.00 0.20
SWFT 140920C00035000 C 09/20/14 35.0 0.00 0.20
SWFT 140920P00012500 P 09/20/14 12.5 0.00 0.20
SWFT 140920P00015000 P 09/20/14 15.0 0.00 0.20
SWFT 140920P00017500 P 09/20/14 17.5 0.00 0.15
SWFT 140920P00020000 P 09/20/14 20.0 0.20 0.30
SWFT 140920P00022500 P 09/20/14 22.5 1.40 1.65
SWFT 140920P00025000 P 09/20/14 25.0 3.40 4.20
SWFT 140920P00030000 P 09/20/14 30.0 7.00 10.50
SWFT 140920P00035000 P 09/20/14 35.0 13.00 14.30
SWFT 141018C00012500 C 10/18/14 12.5 8.30 9.20
SWFT 141018C00015000 C 10/18/14 15.0 5.90 6.60
SWFT 141018C00017500 C 10/18/14 17.5 3.50 4.20
SWFT 141018C00020000 C 10/18/14 20.0 1.65 1.90
SWFT 141018C00022500 C 10/18/14 22.5 0.40 0.60
SWFT 141018C00025000 C 10/18/14 25.0 0.05 0.15
SWFT 141018C00030000 C 10/18/14 30.0 0.00 0.20
SWFT 141018P00012500 P 10/18/14 12.5 0.00 0.20
SWFT 141018P00015000 P 10/18/14 15.0 0.00 0.20
SWFT 141018P00017500 P 10/18/14 17.5 0.05 0.25
SWFT 141018P00020000 P 10/18/14 20.0 0.45 0.55
SWFT 141018P00022500 P 10/18/14 22.5 1.65 1.85
SWFT 141018P00025000 P 10/18/14 25.0 3.60 4.30
SWFT 141018P00030000 P 10/18/14 30.0 8.30 9.20
SWFT 141122C00012500 C 11/22/14 12.5 8.30 9.10
SWFT 141122C00015000 C 11/22/14 15.0 5.90 6.80
SWFT 141122C00017500 C 11/22/14 17.5 3.70 4.30
SWFT 141122C00020000 C 11/22/14 20.0 2.00 2.35
SWFT 141122C00022500 C 11/22/14 22.5 0.90 1.00
SWFT 141122C00025000 C 11/22/14 25.0 0.30 0.45
SWFT 141122C00030000 C 11/22/14 30.0 0.00 0.25
SWFT 141122C00035000 C 11/22/14 35.0 0.00 0.25
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.25
SWFT 141122P00015000 P 11/22/14 15.0 0.00 0.25
SWFT 141122P00017500 P 11/22/14 17.5 0.20 0.45
SWFT 141122P00020000 P 11/22/14 20.0 0.85 1.00
SWFT 141122P00022500 P 11/22/14 22.5 2.10 2.20
SWFT 141122P00025000 P 11/22/14 25.0 3.90 4.50
SWFT 141122P00030000 P 11/22/14 30.0 7.00 10.50
SWFT 141122P00035000 P 11/22/14 35.0 12.80 14.60
SWFT 150220C00015000 C 02/20/15 15.0 6.60 7.30
SWFT 150220C00017500 C 02/20/15 17.5 4.10 4.90
SWFT 150220C00020000 C 02/20/15 20.0 2.55 2.95
SWFT 150220C00022500 C 02/20/15 22.5 1.55 1.70
SWFT 150220C00025000 C 02/20/15 25.0 0.75 0.95
SWFT 150220C00030000 C 02/20/15 30.0 0.10 0.40
SWFT 150220C00035000 C 02/20/15 35.0 0.00 0.25
SWFT 150220P00015000 P 02/20/15 15.0 0.15 0.40
SWFT 150220P00017500 P 02/20/15 17.5 0.60 0.85
SWFT 150220P00020000 P 02/20/15 20.0 1.45 1.60
SWFT 150220P00022500 P 02/20/15 22.5 2.65 3.10
SWFT 150220P00025000 P 02/20/15 25.0 4.30 4.90
SWFT 150220P00030000 P 02/20/15 30.0 8.50 9.40
SWFT 150220P00035000 P 02/20/15 35.0 13.30 14.40

OPRA data is delayed 15 minutes.