Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Swift Transportation Company (SWFT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 141122C00012500 C 11/22/14 12.5 11.80 13.10
SWFT 141122C00015000 C 11/22/14 15.0 9.30 10.20
SWFT 141122C00017500 C 11/22/14 17.5 7.00 7.70
SWFT 141122C00020000 C 11/22/14 20.0 4.60 5.30
SWFT 141122C00022500 C 11/22/14 22.5 2.25 2.45
SWFT 141122C00025000 C 11/22/14 25.0 0.55 0.75
SWFT 141122C00030000 C 11/22/14 30.0 0.00 0.10
SWFT 141122C00035000 C 11/22/14 35.0 0.00 0.15
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.15
SWFT 141122P00015000 P 11/22/14 15.0 0.00 0.15
SWFT 141122P00017500 P 11/22/14 17.5 0.00 0.15
SWFT 141122P00020000 P 11/22/14 20.0 0.00 0.15
SWFT 141122P00022500 P 11/22/14 22.5 0.10 0.20
SWFT 141122P00025000 P 11/22/14 25.0 0.85 1.05
SWFT 141122P00030000 P 11/22/14 30.0 4.80 5.50
SWFT 141122P00035000 P 11/22/14 35.0 9.60 10.70
SWFT 141220C00012500 C 12/20/14 12.5 11.80 12.70
SWFT 141220C00015000 C 12/20/14 15.0 9.20 10.30
SWFT 141220C00017500 C 12/20/14 17.5 7.00 7.80
SWFT 141220C00020000 C 12/20/14 20.0 4.60 5.30
SWFT 141220C00022500 C 12/20/14 22.5 2.50 2.90
SWFT 141220C00025000 C 12/20/14 25.0 0.95 1.15
SWFT 141220C00030000 C 12/20/14 30.0 0.05 0.25
SWFT 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWFT 141220P00015000 P 12/20/14 15.0 0.00 0.25
SWFT 141220P00017500 P 12/20/14 17.5 0.00 0.15
SWFT 141220P00020000 P 12/20/14 20.0 0.05 0.25
SWFT 141220P00022500 P 12/20/14 22.5 0.35 0.50
SWFT 141220P00025000 P 12/20/14 25.0 1.25 1.40
SWFT 141220P00030000 P 12/20/14 30.0 4.80 5.60
SWFT 150220C00015000 C 02/20/15 15.0 9.30 10.40
SWFT 150220C00017500 C 02/20/15 17.5 6.90 8.00
SWFT 150220C00020000 C 02/20/15 20.0 5.00 5.70
SWFT 150220C00022500 C 02/20/15 22.5 3.20 3.60
SWFT 150220C00025000 C 02/20/15 25.0 1.80 2.00
SWFT 150220C00030000 C 02/20/15 30.0 0.35 0.45
SWFT 150220C00035000 C 02/20/15 35.0 0.05 0.25
SWFT 150220P00015000 P 02/20/15 15.0 0.00 0.25
SWFT 150220P00017500 P 02/20/15 17.5 0.05 0.30
SWFT 150220P00020000 P 02/20/15 20.0 0.40 0.55
SWFT 150220P00022500 P 02/20/15 22.5 1.05 1.15
SWFT 150220P00025000 P 02/20/15 25.0 2.15 2.25
SWFT 150220P00030000 P 02/20/15 30.0 5.20 5.90
SWFT 150220P00035000 P 02/20/15 35.0 9.90 10.80
SWFT 150515C00012500 C 05/15/15 12.5 11.80 13.10
SWFT 150515C00015000 C 05/15/15 15.0 9.30 10.80
SWFT 150515C00017500 C 05/15/15 17.5 7.20 8.20
SWFT 150515C00020000 C 05/15/15 20.0 5.20 6.00
SWFT 150515C00022500 C 05/15/15 22.5 3.60 4.50
SWFT 150515C00025000 C 05/15/15 25.0 2.45 2.90
SWFT 150515C00030000 C 05/15/15 30.0 0.70 1.25
SWFT 150515P00012500 P 05/15/15 12.5 0.00 0.35
SWFT 150515P00015000 P 05/15/15 15.0 0.00 0.50
SWFT 150515P00017500 P 05/15/15 17.5 0.20 0.70
SWFT 150515P00020000 P 05/15/15 20.0 0.60 1.10
SWFT 150515P00022500 P 05/15/15 22.5 1.40 1.95
SWFT 150515P00025000 P 05/15/15 25.0 2.55 2.95
SWFT 150515P00030000 P 05/15/15 30.0 5.70 6.70

OPRA data is delayed 15 minutes.