Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Swift Transportation Company (SWFT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWFT 140419C00012500 C 04/19/14 12.5 10.10 12.60
SWFT 140419C00015000 C 04/19/14 15.0 8.60 10.10
SWFT 140419C00017500 C 04/19/14 17.5 6.10 7.60
SWFT 140419C00020000 C 04/19/14 20.0 3.20 5.10
SWFT 140419C00022500 C 04/19/14 22.5 1.25 2.55
SWFT 140419C00025000 C 04/19/14 25.0 0.00 0.05
SWFT 140419C00030000 C 04/19/14 30.0 0.00 0.25
SWFT 140419C00035000 C 04/19/14 35.0 0.00 0.25
SWFT 140419P00012500 P 04/19/14 12.5 0.00 0.20
SWFT 140419P00015000 P 04/19/14 15.0 0.00 0.25
SWFT 140419P00017500 P 04/19/14 17.5 0.00 0.25
SWFT 140419P00020000 P 04/19/14 20.0 0.00 0.25
SWFT 140419P00022500 P 04/19/14 22.5 0.00 0.25
SWFT 140419P00025000 P 04/19/14 25.0 0.10 0.70
SWFT 140419P00030000 P 04/19/14 30.0 4.90 6.30
SWFT 140419P00035000 P 04/19/14 35.0 9.80 11.40
SWFT 140517C00007500 C 05/17/14 7.5 14.90 19.00
SWFT 140517C00010000 C 05/17/14 10.0 13.60 15.10
SWFT 140517C00012500 C 05/17/14 12.5 10.70 12.80
SWFT 140517C00015000 C 05/17/14 15.0 8.30 10.10
SWFT 140517C00017500 C 05/17/14 17.5 6.60 7.60
SWFT 140517C00020000 C 05/17/14 20.0 2.60 6.60
SWFT 140517C00022500 C 05/17/14 22.5 2.00 2.90
SWFT 140517C00025000 C 05/17/14 25.0 0.95 1.10
SWFT 140517C00030000 C 05/17/14 30.0 0.00 0.10
SWFT 140517C00035000 C 05/17/14 35.0 0.00 0.30
SWFT 140517P00007500 P 05/17/14 7.5 0.00 0.25
SWFT 140517P00010000 P 05/17/14 10.0 0.00 0.30
SWFT 140517P00012500 P 05/17/14 12.5 0.00 0.30
SWFT 140517P00015000 P 05/17/14 15.0 0.00 0.30
SWFT 140517P00017500 P 05/17/14 17.5 0.00 0.25
SWFT 140517P00020000 P 05/17/14 20.0 0.10 0.30
SWFT 140517P00022500 P 05/17/14 22.5 0.35 0.55
SWFT 140517P00025000 P 05/17/14 25.0 1.20 1.40
SWFT 140517P00030000 P 05/17/14 30.0 5.00 6.60
SWFT 140517P00035000 P 05/17/14 35.0 9.10 12.00
SWFT 140816C00012500 C 08/16/14 12.5 10.00 14.00
SWFT 140816C00015000 C 08/16/14 15.0 7.60 11.60
SWFT 140816C00017500 C 08/16/14 17.5 6.00 7.90
SWFT 140816C00020000 C 08/16/14 20.0 4.40 5.60
SWFT 140816C00022500 C 08/16/14 22.5 3.20 3.70
SWFT 140816C00025000 C 08/16/14 25.0 1.95 2.15
SWFT 140816C00030000 C 08/16/14 30.0 0.40 0.60
SWFT 140816C00035000 C 08/16/14 35.0 0.00 0.35
SWFT 140816P00012500 P 08/16/14 12.5 0.00 0.20
SWFT 140816P00015000 P 08/16/14 15.0 0.00 0.30
SWFT 140816P00017500 P 08/16/14 17.5 0.20 0.70
SWFT 140816P00020000 P 08/16/14 20.0 0.50 0.85
SWFT 140816P00022500 P 08/16/14 22.5 1.10 1.40
SWFT 140816P00025000 P 08/16/14 25.0 2.15 2.50
SWFT 140816P00030000 P 08/16/14 30.0 4.70 8.20
SWFT 140816P00035000 P 08/16/14 35.0 8.70 12.70
SWFT 141122C00012500 C 11/22/14 12.5 11.50 12.70
SWFT 141122C00015000 C 11/22/14 15.0 9.10 10.40
SWFT 141122C00017500 C 11/22/14 17.5 6.90 8.10
SWFT 141122C00020000 C 11/22/14 20.0 4.80 6.10
SWFT 141122C00022500 C 11/22/14 22.5 3.70 4.40
SWFT 141122C00025000 C 11/22/14 25.0 2.60 2.95
SWFT 141122C00030000 C 11/22/14 30.0 0.85 1.20
SWFT 141122C00035000 C 11/22/14 35.0 0.15 0.55
SWFT 141122P00012500 P 11/22/14 12.5 0.00 0.30
SWFT 141122P00015000 P 11/22/14 15.0 0.10 0.50
SWFT 141122P00017500 P 11/22/14 17.5 0.45 0.75
SWFT 141122P00020000 P 11/22/14 20.0 0.95 1.30
SWFT 141122P00022500 P 11/22/14 22.5 1.75 2.10
SWFT 141122P00025000 P 11/22/14 25.0 2.90 3.30
SWFT 141122P00030000 P 11/22/14 30.0 6.10 7.40
SWFT 141122P00035000 P 11/22/14 35.0 10.20 11.70

OPRA data is delayed 15 minutes.