Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Smith And Wesson Holding Corp (SWHC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWHC 161216C00011000 C 12/16/16 11.0 9.70 10.50
SWHC 161216C00012000 C 12/16/16 12.0 8.10 11.30
SWHC 161216C00013000 C 12/16/16 13.0 7.10 10.30
SWHC 161216C00014000 C 12/16/16 14.0 5.10 7.80
SWHC 161216C00015000 C 12/16/16 15.0 5.90 6.50
SWHC 161216C00016000 C 12/16/16 16.0 4.60 5.50
SWHC 161216C00017000 C 12/16/16 17.0 3.70 4.40
SWHC 161216C00018000 C 12/16/16 18.0 2.80 3.60
SWHC 161216C00019000 C 12/16/16 19.0 1.90 2.40
SWHC 161216C00020000 C 12/16/16 20.0 1.10 1.40
SWHC 161216C00021000 C 12/16/16 21.0 0.40 0.50
SWHC 161216C00022000 C 12/16/16 22.0 0.10 0.20
SWHC 161216C00023000 C 12/16/16 23.0 0.00 0.10
SWHC 161216C00024000 C 12/16/16 24.0 0.00 0.05
SWHC 161216C00025000 C 12/16/16 25.0 0.00 0.05
SWHC 161216C00026000 C 12/16/16 26.0 0.00 0.05
SWHC 161216C00027000 C 12/16/16 27.0 0.00 0.05
SWHC 161216C00028000 C 12/16/16 28.0 0.00 0.05
SWHC 161216C00029000 C 12/16/16 29.0 0.00 0.05
SWHC 161216C00030000 C 12/16/16 30.0 0.00 0.05
SWHC 161216C00031000 C 12/16/16 31.0 0.00 0.05
SWHC 161216C00032000 C 12/16/16 32.0 0.00 0.05
SWHC 161216C00033000 C 12/16/16 33.0 0.00 0.05
SWHC 161216C00034000 C 12/16/16 34.0 0.00 0.05
SWHC 161216C00035000 C 12/16/16 35.0 0.00 0.05
SWHC 161216C00036000 C 12/16/16 36.0 0.00 0.05
SWHC 161216C00037000 C 12/16/16 37.0 0.00 0.05
SWHC 161216C00038000 C 12/16/16 38.0 0.00 0.05
SWHC 161216C00039000 C 12/16/16 39.0 0.00 0.05
SWHC 161216C00040000 C 12/16/16 40.0 0.00 0.05
SWHC 161216C00041000 C 12/16/16 41.0 0.00 0.05
SWHC 161216C00042000 C 12/16/16 42.0 0.00 0.05
SWHC 161216C00043000 C 12/16/16 43.0 0.00 0.05
SWHC 161216C00044000 C 12/16/16 44.0 0.00 0.05
SWHC 161216P00011000 P 12/16/16 11.0 0.00 0.05
SWHC 161216P00012000 P 12/16/16 12.0 0.00 0.05
SWHC 161216P00013000 P 12/16/16 13.0 0.00 0.05
SWHC 161216P00014000 P 12/16/16 14.0 0.00 0.05
SWHC 161216P00015000 P 12/16/16 15.0 0.00 0.05
SWHC 161216P00016000 P 12/16/16 16.0 0.00 0.05
SWHC 161216P00017000 P 12/16/16 17.0 0.00 0.05
SWHC 161216P00018000 P 12/16/16 18.0 0.00 0.10
SWHC 161216P00019000 P 12/16/16 19.0 0.00 0.05
SWHC 161216P00020000 P 12/16/16 20.0 0.05 0.15
SWHC 161216P00021000 P 12/16/16 21.0 0.30 0.45
SWHC 161216P00022000 P 12/16/16 22.0 0.95 1.10
SWHC 161216P00023000 P 12/16/16 23.0 1.65 2.10
SWHC 161216P00024000 P 12/16/16 24.0 2.65 3.00
SWHC 161216P00025000 P 12/16/16 25.0 3.40 4.40
SWHC 161216P00026000 P 12/16/16 26.0 4.60 5.10
SWHC 161216P00027000 P 12/16/16 27.0 5.60 6.10
SWHC 161216P00028000 P 12/16/16 28.0 6.60 7.10
SWHC 161216P00029000 P 12/16/16 29.0 7.40 8.30
SWHC 161216P00030000 P 12/16/16 30.0 8.40 9.30
SWHC 161216P00031000 P 12/16/16 31.0 9.40 10.30
SWHC 161216P00032000 P 12/16/16 32.0 10.10 13.00
SWHC 161216P00033000 P 12/16/16 33.0 9.70 14.00
SWHC 161216P00034000 P 12/16/16 34.0 12.10 15.00
SWHC 161216P00035000 P 12/16/16 35.0 11.80 15.00
SWHC 161216P00036000 P 12/16/16 36.0 12.80 16.50
SWHC 161216P00037000 P 12/16/16 37.0 14.70 17.40
SWHC 161216P00038000 P 12/16/16 38.0 15.70 18.40
SWHC 161216P00039000 P 12/16/16 39.0 16.70 19.40
SWHC 161216P00040000 P 12/16/16 40.0 17.70 21.00
SWHC 161216P00041000 P 12/16/16 41.0 17.70 22.00
SWHC 161216P00042000 P 12/16/16 42.0 18.70 23.00
SWHC 161216P00043000 P 12/16/16 43.0 19.70 24.00
SWHC 161216P00044000 P 12/16/16 44.0 22.60 23.40
SWHC 170120C00003000 C 01/20/17 3.0 17.60 18.50
SWHC 170120C00005000 C 01/20/17 5.0 14.00 17.60
SWHC 170120C00007000 C 01/20/17 7.0 13.70 14.60
SWHC 170120C00010000 C 01/20/17 10.0 10.60 11.70
SWHC 170120C00011000 C 01/20/17 11.0 8.70 12.30
SWHC 170120C00012000 C 01/20/17 12.0 8.80 9.60
SWHC 170120C00013000 C 01/20/17 13.0 7.40 9.20
SWHC 170120C00014000 C 01/20/17 14.0 6.20 8.10
SWHC 170120C00015000 C 01/20/17 15.0 5.80 6.50
SWHC 170120C00016000 C 01/20/17 16.0 4.00 6.70
SWHC 170120C00017000 C 01/20/17 17.0 3.80 4.70
SWHC 170120C00018000 C 01/20/17 18.0 2.95 3.70
SWHC 170120C00019000 C 01/20/17 19.0 2.25 2.50
SWHC 170120C00020000 C 01/20/17 20.0 1.60 1.75
SWHC 170120C00021000 C 01/20/17 21.0 1.00 1.15
SWHC 170120C00022000 C 01/20/17 22.0 0.60 0.70
SWHC 170120C00023000 C 01/20/17 23.0 0.30 0.40
SWHC 170120C00024000 C 01/20/17 24.0 0.15 0.25
SWHC 170120C00025000 C 01/20/17 25.0 0.10 0.15
SWHC 170120C00026000 C 01/20/17 26.0 0.05 0.15
SWHC 170120C00027000 C 01/20/17 27.0 0.00 0.10
SWHC 170120C00028000 C 01/20/17 28.0 0.00 0.10
SWHC 170120C00029000 C 01/20/17 29.0 0.00 0.05
SWHC 170120C00030000 C 01/20/17 30.0 0.00 0.05
SWHC 170120C00031000 C 01/20/17 31.0 0.00 0.10
SWHC 170120C00032000 C 01/20/17 32.0 0.00 0.10
SWHC 170120C00033000 C 01/20/17 33.0 0.00 0.10
SWHC 170120C00034000 C 01/20/17 34.0 0.00 0.10
SWHC 170120C00035000 C 01/20/17 35.0 0.00 0.10
SWHC 170120C00036000 C 01/20/17 36.0 0.00 0.10
SWHC 170120C00037000 C 01/20/17 37.0 0.00 0.10
SWHC 170120C00038000 C 01/20/17 38.0 0.00 0.10
SWHC 170120C00039000 C 01/20/17 39.0 0.00 0.10
SWHC 170120C00040000 C 01/20/17 40.0 0.00 0.10
SWHC 170120C00041000 C 01/20/17 41.0 0.00 0.10
SWHC 170120C00042000 C 01/20/17 42.0 0.00 0.10
SWHC 170120C00043000 C 01/20/17 43.0 0.00 0.10
SWHC 170120C00044000 C 01/20/17 44.0 0.00 0.10
SWHC 170120P00003000 P 01/20/17 3.0 0.00 0.10
SWHC 170120P00005000 P 01/20/17 5.0 0.00 0.10
SWHC 170120P00007000 P 01/20/17 7.0 0.00 0.10
SWHC 170120P00010000 P 01/20/17 10.0 0.00 0.05
SWHC 170120P00011000 P 01/20/17 11.0 0.00 0.10
SWHC 170120P00012000 P 01/20/17 12.0 0.00 0.10
SWHC 170120P00013000 P 01/20/17 13.0 0.00 0.05
SWHC 170120P00014000 P 01/20/17 14.0 0.00 0.10
SWHC 170120P00015000 P 01/20/17 15.0 0.00 0.10
SWHC 170120P00016000 P 01/20/17 16.0 0.00 0.10
SWHC 170120P00017000 P 01/20/17 17.0 0.05 0.15
SWHC 170120P00018000 P 01/20/17 18.0 0.10 0.20
SWHC 170120P00019000 P 01/20/17 19.0 0.25 0.35
SWHC 170120P00020000 P 01/20/17 20.0 0.50 0.60
SWHC 170120P00021000 P 01/20/17 21.0 0.90 1.00
SWHC 170120P00022000 P 01/20/17 22.0 1.40 1.55
SWHC 170120P00023000 P 01/20/17 23.0 2.05 2.35
SWHC 170120P00024000 P 01/20/17 24.0 2.80 3.20
SWHC 170120P00025000 P 01/20/17 25.0 3.50 4.20
SWHC 170120P00026000 P 01/20/17 26.0 4.60 5.40
SWHC 170120P00027000 P 01/20/17 27.0 5.60 6.20
SWHC 170120P00028000 P 01/20/17 28.0 6.50 7.30
SWHC 170120P00029000 P 01/20/17 29.0 7.60 8.10
SWHC 170120P00030000 P 01/20/17 30.0 8.30 9.30
SWHC 170120P00031000 P 01/20/17 31.0 9.40 10.30
SWHC 170120P00032000 P 01/20/17 32.0 9.00 11.90
SWHC 170120P00033000 P 01/20/17 33.0 9.80 13.00
SWHC 170120P00034000 P 01/20/17 34.0 10.90 14.90
SWHC 170120P00035000 P 01/20/17 35.0 11.70 15.00
SWHC 170120P00036000 P 01/20/17 36.0 12.70 15.90
SWHC 170120P00037000 P 01/20/17 37.0 13.80 17.40
SWHC 170120P00038000 P 01/20/17 38.0 14.70 18.00
SWHC 170120P00039000 P 01/20/17 39.0 15.70 19.00
SWHC 170120P00040000 P 01/20/17 40.0 16.70 20.00
SWHC 170120P00041000 P 01/20/17 41.0 17.70 21.40
SWHC 170120P00042000 P 01/20/17 42.0 18.80 23.00
SWHC 170120P00043000 P 01/20/17 43.0 19.70 23.00
SWHC 170120P00044000 P 01/20/17 44.0 22.30 23.50
SWHC 170317C00014000 C 03/17/17 14.0 6.90 7.70
SWHC 170317C00015000 C 03/17/17 15.0 6.10 6.60
SWHC 170317C00016000 C 03/17/17 16.0 5.20 6.20
SWHC 170317C00017000 C 03/17/17 17.0 4.40 4.90
SWHC 170317C00018000 C 03/17/17 18.0 3.50 3.90
SWHC 170317C00019000 C 03/17/17 19.0 2.95 3.20
SWHC 170317C00020000 C 03/17/17 20.0 2.35 2.55
SWHC 170317C00021000 C 03/17/17 21.0 1.85 2.00
SWHC 170317C00022000 C 03/17/17 22.0 1.35 1.50
SWHC 170317C00023000 C 03/17/17 23.0 1.00 1.10
SWHC 170317C00024000 C 03/17/17 24.0 0.75 0.85
SWHC 170317C00025000 C 03/17/17 25.0 0.50 0.65
SWHC 170317C00026000 C 03/17/17 26.0 0.35 0.45
SWHC 170317C00027000 C 03/17/17 27.0 0.20 0.35
SWHC 170317C00028000 C 03/17/17 28.0 0.15 0.25
SWHC 170317C00029000 C 03/17/17 29.0 0.10 0.30
SWHC 170317C00030000 C 03/17/17 30.0 0.05 0.15
SWHC 170317C00031000 C 03/17/17 31.0 0.05 0.20
SWHC 170317C00032000 C 03/17/17 32.0 0.05 0.10
SWHC 170317C00033000 C 03/17/17 33.0 0.00 0.10
SWHC 170317C00034000 C 03/17/17 34.0 0.00 0.10
SWHC 170317C00035000 C 03/17/17 35.0 0.00 0.05
SWHC 170317C00036000 C 03/17/17 36.0 0.00 0.10
SWHC 170317C00037000 C 03/17/17 37.0 0.00 0.05
SWHC 170317C00038000 C 03/17/17 38.0 0.00 0.05
SWHC 170317C00039000 C 03/17/17 39.0 0.00 0.05
SWHC 170317C00040000 C 03/17/17 40.0 0.00 0.05
SWHC 170317C00041000 C 03/17/17 41.0 0.00 0.05
SWHC 170317C00042000 C 03/17/17 42.0 0.00 0.05
SWHC 170317C00043000 C 03/17/17 43.0 0.00 0.05
SWHC 170317C00044000 C 03/17/17 44.0 0.00 0.05
SWHC 170317P00014000 P 03/17/17 14.0 0.05 0.20
SWHC 170317P00015000 P 03/17/17 15.0 0.10 0.25
SWHC 170317P00016000 P 03/17/17 16.0 0.25 0.35
SWHC 170317P00017000 P 03/17/17 17.0 0.40 0.50
SWHC 170317P00018000 P 03/17/17 18.0 0.55 0.70
SWHC 170317P00019000 P 03/17/17 19.0 0.85 1.00
SWHC 170317P00020000 P 03/17/17 20.0 1.30 1.35
SWHC 170317P00021000 P 03/17/17 21.0 1.75 1.80
SWHC 170317P00022000 P 03/17/17 22.0 2.30 2.35
SWHC 170317P00023000 P 03/17/17 23.0 2.95 3.10
SWHC 170317P00024000 P 03/17/17 24.0 3.60 3.80
SWHC 170317P00025000 P 03/17/17 25.0 3.80 4.60
SWHC 170317P00026000 P 03/17/17 26.0 4.80 5.70
SWHC 170317P00027000 P 03/17/17 27.0 5.80 6.50
SWHC 170317P00028000 P 03/17/17 28.0 6.60 7.50
SWHC 170317P00029000 P 03/17/17 29.0 7.50 8.40
SWHC 170317P00030000 P 03/17/17 30.0 8.70 9.30
SWHC 170317P00031000 P 03/17/17 31.0 9.60 10.30
SWHC 170317P00032000 P 03/17/17 32.0 10.60 11.30
SWHC 170317P00033000 P 03/17/17 33.0 11.60 12.20
SWHC 170317P00034000 P 03/17/17 34.0 11.70 14.00
SWHC 170317P00035000 P 03/17/17 35.0 13.60 14.20
SWHC 170317P00036000 P 03/17/17 36.0 14.00 15.70
SWHC 170317P00037000 P 03/17/17 37.0 14.20 17.90
SWHC 170317P00038000 P 03/17/17 38.0 14.80 18.80
SWHC 170317P00039000 P 03/17/17 39.0 15.90 19.90
SWHC 170317P00040000 P 03/17/17 40.0 16.70 20.90
SWHC 170317P00041000 P 03/17/17 41.0 17.70 21.90
SWHC 170317P00042000 P 03/17/17 42.0 18.90 22.90
SWHC 170317P00043000 P 03/17/17 43.0 20.00 23.90
SWHC 170317P00044000 P 03/17/17 44.0 22.40 23.50
SWHC 170616C00012000 C 06/16/17 12.0 8.90 9.90
SWHC 170616C00013000 C 06/16/17 13.0 7.50 9.10
SWHC 170616C00014000 C 06/16/17 14.0 6.90 8.30
SWHC 170616C00015000 C 06/16/17 15.0 6.20 7.30
SWHC 170616C00016000 C 06/16/17 16.0 5.40 6.50
SWHC 170616C00017000 C 06/16/17 17.0 4.70 5.60
SWHC 170616C00018000 C 06/16/17 18.0 3.90 5.10
SWHC 170616C00019000 C 06/16/17 19.0 3.40 4.10
SWHC 170616C00020000 C 06/16/17 20.0 2.95 3.60
SWHC 170616C00021000 C 06/16/17 21.0 2.45 2.75
SWHC 170616C00022000 C 06/16/17 22.0 2.00 2.30
SWHC 170616C00023000 C 06/16/17 23.0 1.65 1.95
SWHC 170616C00024000 C 06/16/17 24.0 1.30 1.55
SWHC 170616C00025000 C 06/16/17 25.0 1.05 1.30
SWHC 170616C00026000 C 06/16/17 26.0 0.80 1.25
SWHC 170616C00027000 C 06/16/17 27.0 0.65 0.85
SWHC 170616C00028000 C 06/16/17 28.0 0.50 0.65
SWHC 170616C00029000 C 06/16/17 29.0 0.40 0.65
SWHC 170616C00030000 C 06/16/17 30.0 0.25 0.45
SWHC 170616C00031000 C 06/16/17 31.0 0.20 0.40
SWHC 170616C00032000 C 06/16/17 32.0 0.15 0.30
SWHC 170616C00033000 C 06/16/17 33.0 0.10 0.25
SWHC 170616C00034000 C 06/16/17 34.0 0.05 0.20
SWHC 170616C00035000 C 06/16/17 35.0 0.05 0.15
SWHC 170616C00036000 C 06/16/17 36.0 0.00 0.25
SWHC 170616C00037000 C 06/16/17 37.0 0.00 0.15
SWHC 170616C00038000 C 06/16/17 38.0 0.00 0.20
SWHC 170616C00039000 C 06/16/17 39.0 0.00 0.10
SWHC 170616C00040000 C 06/16/17 40.0 0.00 0.10
SWHC 170616C00041000 C 06/16/17 41.0 0.00 0.15
SWHC 170616C00042000 C 06/16/17 42.0 0.00 0.10
SWHC 170616P00012000 P 06/16/17 12.0 0.10 0.25
SWHC 170616P00013000 P 06/16/17 13.0 0.10 0.30
SWHC 170616P00014000 P 06/16/17 14.0 0.25 0.45
SWHC 170616P00015000 P 06/16/17 15.0 0.35 0.60
SWHC 170616P00016000 P 06/16/17 16.0 0.60 0.75
SWHC 170616P00017000 P 06/16/17 17.0 0.80 1.00
SWHC 170616P00018000 P 06/16/17 18.0 1.05 1.30
SWHC 170616P00019000 P 06/16/17 19.0 1.45 1.65
SWHC 170616P00020000 P 06/16/17 20.0 1.85 2.05
SWHC 170616P00021000 P 06/16/17 21.0 2.25 2.55
SWHC 170616P00022000 P 06/16/17 22.0 2.75 3.10
SWHC 170616P00023000 P 06/16/17 23.0 3.40 3.80
SWHC 170616P00024000 P 06/16/17 24.0 4.00 4.40
SWHC 170616P00025000 P 06/16/17 25.0 4.70 5.10
SWHC 170616P00026000 P 06/16/17 26.0 5.30 5.90
SWHC 170616P00027000 P 06/16/17 27.0 6.10 6.90
SWHC 170616P00028000 P 06/16/17 28.0 6.90 7.70
SWHC 170616P00029000 P 06/16/17 29.0 7.60 8.70
SWHC 170616P00030000 P 06/16/17 30.0 8.60 9.50
SWHC 170616P00031000 P 06/16/17 31.0 9.30 10.60
SWHC 170616P00032000 P 06/16/17 32.0 10.20 11.70
SWHC 170616P00033000 P 06/16/17 33.0 11.30 12.50
SWHC 170616P00034000 P 06/16/17 34.0 12.30 13.60
SWHC 170616P00035000 P 06/16/17 35.0 13.30 14.70
SWHC 170616P00036000 P 06/16/17 36.0 14.20 15.90
SWHC 170616P00037000 P 06/16/17 37.0 15.10 16.50
SWHC 170616P00038000 P 06/16/17 38.0 15.70 17.90
SWHC 170616P00039000 P 06/16/17 39.0 16.30 19.20
SWHC 170616P00040000 P 06/16/17 40.0 17.40 20.10
SWHC 170616P00041000 P 06/16/17 41.0 18.20 20.80
SWHC 170616P00042000 P 06/16/17 42.0 20.50 21.10
SWHC 180119C00003000 C 01/19/18 3.0 17.30 18.70
SWHC 180119C00005000 C 01/19/18 5.0 14.50 17.50
SWHC 180119C00008000 C 01/19/18 8.0 12.70 14.00
SWHC 180119C00010000 C 01/19/18 10.0 10.80 11.80
SWHC 180119C00013000 C 01/19/18 13.0 8.10 9.20
SWHC 180119C00015000 C 01/19/18 15.0 6.80 8.10
SWHC 180119C00017000 C 01/19/18 17.0 5.40 6.60
SWHC 180119C00020000 C 01/19/18 20.0 4.00 4.40
SWHC 180119C00022000 C 01/19/18 22.0 3.00 3.50
SWHC 180119C00025000 C 01/19/18 25.0 2.05 2.60
SWHC 180119C00027000 C 01/19/18 27.0 1.50 1.95
SWHC 180119C00030000 C 01/19/18 30.0 1.00 1.40
SWHC 180119C00035000 C 01/19/18 35.0 0.45 0.80
SWHC 180119C00040000 C 01/19/18 40.0 0.15 0.45
SWHC 180119P00003000 P 01/19/18 3.0 0.00 0.10
SWHC 180119P00005000 P 01/19/18 5.0 0.00 0.15
SWHC 180119P00008000 P 01/19/18 8.0 0.05 0.25
SWHC 180119P00010000 P 01/19/18 10.0 0.15 0.35
SWHC 180119P00013000 P 01/19/18 13.0 0.55 0.75
SWHC 180119P00015000 P 01/19/18 15.0 0.95 1.20
SWHC 180119P00017000 P 01/19/18 17.0 1.40 1.95
SWHC 180119P00020000 P 01/19/18 20.0 2.65 3.20
SWHC 180119P00022000 P 01/19/18 22.0 3.40 4.20
SWHC 180119P00025000 P 01/19/18 25.0 5.40 6.20
SWHC 180119P00027000 P 01/19/18 27.0 7.00 7.70
SWHC 180119P00030000 P 01/19/18 30.0 9.40 10.10
SWHC 180119P00035000 P 01/19/18 35.0 13.60 14.60
SWHC 180119P00040000 P 01/19/18 40.0 18.50 19.50
SWHC 190118C00013000 C 01/18/19 13.0 8.90 10.40
SWHC 190118C00015000 C 01/18/19 15.0 7.60 9.10
SWHC 190118C00018000 C 01/18/19 18.0 6.00 7.20
SWHC 190118C00020000 C 01/18/19 20.0 5.20 6.20
SWHC 190118C00022000 C 01/18/19 22.0 4.30 5.20
SWHC 190118C00025000 C 01/18/19 25.0 3.30 4.10
SWHC 190118C00027000 C 01/18/19 27.0 2.65 3.50
SWHC 190118C00030000 C 01/18/19 30.0 2.05 2.80
SWHC 190118C00032000 C 01/18/19 32.0 1.70 2.35
SWHC 190118C00035000 C 01/18/19 35.0 1.30 2.05
SWHC 190118P00013000 P 01/18/19 13.0 1.10 1.40
SWHC 190118P00015000 P 01/18/19 15.0 1.65 2.20
SWHC 190118P00018000 P 01/18/19 18.0 2.80 3.40
SWHC 190118P00020000 P 01/18/19 20.0 3.80 4.30
SWHC 190118P00022000 P 01/18/19 22.0 4.70 5.40
SWHC 190118P00025000 P 01/18/19 25.0 6.60 7.30
SWHC 190118P00027000 P 01/18/19 27.0 7.90 9.10
SWHC 190118P00030000 P 01/18/19 30.0 10.00 11.00
SWHC 190118P00032000 P 01/18/19 32.0 11.50 13.00
SWHC 190118P00035000 P 01/18/19 35.0 14.10 15.60

OPRA data is delayed 15 minutes.