Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Smith And Wesson Holding Corp (SWHC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWHC 160520C00016000 C 05/20/16 16.0 5.50 6.10
SWHC 160520C00017000 C 05/20/16 17.0 4.50 5.20
SWHC 160520C00018000 C 05/20/16 18.0 3.50 4.20
SWHC 160520C00019000 C 05/20/16 19.0 2.70 3.20
SWHC 160520C00020000 C 05/20/16 20.0 2.00 2.15
SWHC 160520C00021000 C 05/20/16 21.0 1.25 1.35
SWHC 160520C00022000 C 05/20/16 22.0 0.65 0.75
SWHC 160520C00023000 C 05/20/16 23.0 0.30 0.40
SWHC 160520C00024000 C 05/20/16 24.0 0.10 0.20
SWHC 160520C00025000 C 05/20/16 25.0 0.05 0.10
SWHC 160520C00026000 C 05/20/16 26.0 0.00 0.05
SWHC 160520C00027000 C 05/20/16 27.0 0.00 0.05
SWHC 160520C00028000 C 05/20/16 28.0 0.00 0.05
SWHC 160520C00029000 C 05/20/16 29.0 0.00 0.05
SWHC 160520C00030000 C 05/20/16 30.0 0.00 0.05
SWHC 160520C00031000 C 05/20/16 31.0 0.00 0.05
SWHC 160520C00032000 C 05/20/16 32.0 0.00 0.05
SWHC 160520C00033000 C 05/20/16 33.0 0.00 0.05
SWHC 160520C00034000 C 05/20/16 34.0 0.00 0.05
SWHC 160520C00035000 C 05/20/16 35.0 0.00 0.05
SWHC 160520C00036000 C 05/20/16 36.0 0.00 0.05
SWHC 160520C00037000 C 05/20/16 37.0 0.00 0.05
SWHC 160520C00038000 C 05/20/16 38.0 0.00 0.05
SWHC 160520P00016000 P 05/20/16 16.0 0.00 0.05
SWHC 160520P00017000 P 05/20/16 17.0 0.00 0.05
SWHC 160520P00018000 P 05/20/16 18.0 0.00 0.10
SWHC 160520P00019000 P 05/20/16 19.0 0.05 0.15
SWHC 160520P00020000 P 05/20/16 20.0 0.15 0.25
SWHC 160520P00021000 P 05/20/16 21.0 0.40 0.45
SWHC 160520P00022000 P 05/20/16 22.0 0.80 0.90
SWHC 160520P00023000 P 05/20/16 23.0 1.45 1.55
SWHC 160520P00024000 P 05/20/16 24.0 2.20 2.35
SWHC 160520P00025000 P 05/20/16 25.0 2.95 3.50
SWHC 160520P00026000 P 05/20/16 26.0 3.90 4.50
SWHC 160520P00027000 P 05/20/16 27.0 4.90 5.50
SWHC 160520P00028000 P 05/20/16 28.0 5.60 6.80
SWHC 160520P00029000 P 05/20/16 29.0 6.60 7.80
SWHC 160520P00030000 P 05/20/16 30.0 7.60 8.40
SWHC 160520P00031000 P 05/20/16 31.0 7.40 10.80
SWHC 160520P00032000 P 05/20/16 32.0 8.40 11.70
SWHC 160520P00033000 P 05/20/16 33.0 10.50 11.40
SWHC 160520P00034000 P 05/20/16 34.0 11.50 12.40
SWHC 160520P00035000 P 05/20/16 35.0 12.50 13.40
SWHC 160520P00036000 P 05/20/16 36.0 12.50 15.80
SWHC 160520P00037000 P 05/20/16 37.0 13.50 16.80
SWHC 160520P00038000 P 05/20/16 38.0 15.60 16.40
SWHC 160617C00009000 C 06/17/16 9.0 12.20 13.40
SWHC 160617C00010000 C 06/17/16 10.0 10.30 13.60
SWHC 160617C00011000 C 06/17/16 11.0 9.20 12.50
SWHC 160617C00012000 C 06/17/16 12.0 8.30 11.60
SWHC 160617C00013000 C 06/17/16 13.0 7.30 10.00
SWHC 160617C00014000 C 06/17/16 14.0 6.30 9.60
SWHC 160617C00015000 C 06/17/16 15.0 6.40 7.20
SWHC 160617C00016000 C 06/17/16 16.0 5.20 6.20
SWHC 160617C00017000 C 06/17/16 17.0 4.60 5.30
SWHC 160617C00018000 C 06/17/16 18.0 4.00 4.20
SWHC 160617C00019000 C 06/17/16 19.0 3.20 3.40
SWHC 160617C00020000 C 06/17/16 20.0 2.40 2.60
SWHC 160617C00021000 C 06/17/16 21.0 1.75 1.90
SWHC 160617C00022000 C 06/17/16 22.0 1.20 1.25
SWHC 160617C00023000 C 06/17/16 23.0 0.75 0.85
SWHC 160617C00024000 C 06/17/16 24.0 0.45 0.55
SWHC 160617C00025000 C 06/17/16 25.0 0.30 0.35
SWHC 160617C00026000 C 06/17/16 26.0 0.15 0.25
SWHC 160617C00027000 C 06/17/16 27.0 0.05 0.15
SWHC 160617C00028000 C 06/17/16 28.0 0.00 0.10
SWHC 160617C00029000 C 06/17/16 29.0 0.00 0.10
SWHC 160617C00030000 C 06/17/16 30.0 0.00 0.05
SWHC 160617C00031000 C 06/17/16 31.0 0.00 0.05
SWHC 160617C00032000 C 06/17/16 32.0 0.00 0.10
SWHC 160617C00033000 C 06/17/16 33.0 0.00 0.10
SWHC 160617C00034000 C 06/17/16 34.0 0.00 0.10
SWHC 160617C00035000 C 06/17/16 35.0 0.00 0.10
SWHC 160617C00036000 C 06/17/16 36.0 0.00 0.10
SWHC 160617C00037000 C 06/17/16 37.0 0.00 0.10
SWHC 160617C00038000 C 06/17/16 38.0 0.00 0.10
SWHC 160617C00039000 C 06/17/16 39.0 0.00 0.10
SWHC 160617C00040000 C 06/17/16 40.0 0.00 0.10
SWHC 160617P00009000 P 06/17/16 9.0 0.00 0.05
SWHC 160617P00010000 P 06/17/16 10.0 0.00 0.05
SWHC 160617P00011000 P 06/17/16 11.0 0.00 0.10
SWHC 160617P00012000 P 06/17/16 12.0 0.00 0.10
SWHC 160617P00013000 P 06/17/16 13.0 0.00 0.05
SWHC 160617P00014000 P 06/17/16 14.0 0.00 0.05
SWHC 160617P00015000 P 06/17/16 15.0 0.00 0.10
SWHC 160617P00016000 P 06/17/16 16.0 0.05 0.15
SWHC 160617P00017000 P 06/17/16 17.0 0.10 0.20
SWHC 160617P00018000 P 06/17/16 18.0 0.15 0.30
SWHC 160617P00019000 P 06/17/16 19.0 0.35 0.45
SWHC 160617P00020000 P 06/17/16 20.0 0.55 0.65
SWHC 160617P00021000 P 06/17/16 21.0 0.85 1.00
SWHC 160617P00022000 P 06/17/16 22.0 1.30 1.40
SWHC 160617P00023000 P 06/17/16 23.0 1.85 2.00
SWHC 160617P00024000 P 06/17/16 24.0 2.55 2.70
SWHC 160617P00025000 P 06/17/16 25.0 3.30 3.50
SWHC 160617P00026000 P 06/17/16 26.0 4.20 4.40
SWHC 160617P00027000 P 06/17/16 27.0 5.00 5.60
SWHC 160617P00028000 P 06/17/16 28.0 5.90 6.50
SWHC 160617P00029000 P 06/17/16 29.0 6.80 7.50
SWHC 160617P00030000 P 06/17/16 30.0 7.60 8.50
SWHC 160617P00031000 P 06/17/16 31.0 7.40 10.70
SWHC 160617P00032000 P 06/17/16 32.0 8.40 11.70
SWHC 160617P00033000 P 06/17/16 33.0 9.40 12.70
SWHC 160617P00034000 P 06/17/16 34.0 10.40 13.70
SWHC 160617P00035000 P 06/17/16 35.0 11.40 14.70
SWHC 160617P00036000 P 06/17/16 36.0 12.50 15.80
SWHC 160617P00037000 P 06/17/16 37.0 13.50 16.80
SWHC 160617P00038000 P 06/17/16 38.0 14.50 17.80
SWHC 160617P00039000 P 06/17/16 39.0 15.50 18.80
SWHC 160617P00040000 P 06/17/16 40.0 17.60 18.80
SWHC 160916C00009000 C 09/16/16 9.0 12.20 13.70
SWHC 160916C00010000 C 09/16/16 10.0 9.90 13.60
SWHC 160916C00011000 C 09/16/16 11.0 9.00 12.60
SWHC 160916C00012000 C 09/16/16 12.0 8.10 11.60
SWHC 160916C00013000 C 09/16/16 13.0 7.20 10.70
SWHC 160916C00014000 C 09/16/16 14.0 7.60 8.70
SWHC 160916C00015000 C 09/16/16 15.0 6.60 7.80
SWHC 160916C00016000 C 09/16/16 16.0 5.80 6.80
SWHC 160916C00017000 C 09/16/16 17.0 5.00 6.00
SWHC 160916C00018000 C 09/16/16 18.0 4.30 5.20
SWHC 160916C00019000 C 09/16/16 19.0 3.80 4.40
SWHC 160916C00020000 C 09/16/16 20.0 3.20 3.70
SWHC 160916C00021000 C 09/16/16 21.0 2.55 3.10
SWHC 160916C00022000 C 09/16/16 22.0 2.05 2.55
SWHC 160916C00023000 C 09/16/16 23.0 1.65 2.00
SWHC 160916C00024000 C 09/16/16 24.0 1.30 1.65
SWHC 160916C00025000 C 09/16/16 25.0 1.00 1.30
SWHC 160916C00026000 C 09/16/16 26.0 0.80 1.10
SWHC 160916C00027000 C 09/16/16 27.0 0.50 0.90
SWHC 160916C00028000 C 09/16/16 28.0 0.35 0.70
SWHC 160916C00029000 C 09/16/16 29.0 0.25 0.60
SWHC 160916C00030000 C 09/16/16 30.0 0.20 0.45
SWHC 160916C00031000 C 09/16/16 31.0 0.15 0.30
SWHC 160916C00032000 C 09/16/16 32.0 0.10 0.25
SWHC 160916C00033000 C 09/16/16 33.0 0.00 0.45
SWHC 160916C00034000 C 09/16/16 34.0 0.00 0.40
SWHC 160916C00035000 C 09/16/16 35.0 0.00 0.35
SWHC 160916C00036000 C 09/16/16 36.0 0.00 0.20
SWHC 160916C00037000 C 09/16/16 37.0 0.00 0.30
SWHC 160916C00038000 C 09/16/16 38.0 0.00 0.25
SWHC 160916C00039000 C 09/16/16 39.0 0.00 0.20
SWHC 160916C00040000 C 09/16/16 40.0 0.00 0.20
SWHC 160916C00041000 C 09/16/16 41.0 0.00 0.20
SWHC 160916C00042000 C 09/16/16 42.0 0.00 0.20
SWHC 160916C00043000 C 09/16/16 43.0 0.00 0.20
SWHC 160916P00009000 P 09/16/16 9.0 0.00 0.20
SWHC 160916P00010000 P 09/16/16 10.0 0.00 0.35
SWHC 160916P00011000 P 09/16/16 11.0 0.00 0.25
SWHC 160916P00012000 P 09/16/16 12.0 0.00 0.35
SWHC 160916P00013000 P 09/16/16 13.0 0.05 0.45
SWHC 160916P00014000 P 09/16/16 14.0 0.15 0.40
SWHC 160916P00015000 P 09/16/16 15.0 0.20 0.50
SWHC 160916P00016000 P 09/16/16 16.0 0.35 0.65
SWHC 160916P00017000 P 09/16/16 17.0 0.50 0.90
SWHC 160916P00018000 P 09/16/16 18.0 0.70 1.05
SWHC 160916P00019000 P 09/16/16 19.0 1.00 1.35
SWHC 160916P00020000 P 09/16/16 20.0 1.35 1.65
SWHC 160916P00021000 P 09/16/16 21.0 1.70 2.10
SWHC 160916P00022000 P 09/16/16 22.0 2.20 2.60
SWHC 160916P00023000 P 09/16/16 23.0 2.80 3.20
SWHC 160916P00024000 P 09/16/16 24.0 3.30 3.80
SWHC 160916P00025000 P 09/16/16 25.0 3.90 4.70
SWHC 160916P00026000 P 09/16/16 26.0 4.70 5.50
SWHC 160916P00027000 P 09/16/16 27.0 5.50 6.30
SWHC 160916P00028000 P 09/16/16 28.0 6.40 7.20
SWHC 160916P00029000 P 09/16/16 29.0 7.10 9.10
SWHC 160916P00030000 P 09/16/16 30.0 8.10 9.00
SWHC 160916P00031000 P 09/16/16 31.0 8.90 9.90
SWHC 160916P00032000 P 09/16/16 32.0 9.80 11.90
SWHC 160916P00033000 P 09/16/16 33.0 10.40 12.70
SWHC 160916P00034000 P 09/16/16 34.0 10.60 14.10
SWHC 160916P00035000 P 09/16/16 35.0 11.50 15.00
SWHC 160916P00036000 P 09/16/16 36.0 12.50 16.20
SWHC 160916P00037000 P 09/16/16 37.0 13.50 17.10
SWHC 160916P00038000 P 09/16/16 38.0 14.50 18.10
SWHC 160916P00039000 P 09/16/16 39.0 15.50 19.10
SWHC 160916P00040000 P 09/16/16 40.0 16.50 20.00
SWHC 160916P00041000 P 09/16/16 41.0 17.40 21.10
SWHC 160916P00042000 P 09/16/16 42.0 18.40 22.10
SWHC 160916P00043000 P 09/16/16 43.0 20.50 22.40
SWHC 161216C00012000 C 12/16/16 12.0 9.80 10.50
SWHC 161216C00013000 C 12/16/16 13.0 8.90 9.60
SWHC 161216C00014000 C 12/16/16 14.0 7.80 9.00
SWHC 161216C00015000 C 12/16/16 15.0 7.00 7.90
SWHC 161216C00016000 C 12/16/16 16.0 6.40 7.10
SWHC 161216C00017000 C 12/16/16 17.0 5.60 6.30
SWHC 161216C00018000 C 12/16/16 18.0 4.90 5.60
SWHC 161216C00019000 C 12/16/16 19.0 4.30 4.90
SWHC 161216C00020000 C 12/16/16 20.0 3.70 4.30
SWHC 161216C00021000 C 12/16/16 21.0 3.10 3.70
SWHC 161216C00022000 C 12/16/16 22.0 2.60 3.20
SWHC 161216C00023000 C 12/16/16 23.0 2.25 2.70
SWHC 161216C00024000 C 12/16/16 24.0 1.85 2.35
SWHC 161216C00025000 C 12/16/16 25.0 1.50 2.00
SWHC 161216C00026000 C 12/16/16 26.0 1.25 1.70
SWHC 161216C00027000 C 12/16/16 27.0 1.00 1.45
SWHC 161216C00028000 C 12/16/16 28.0 0.80 1.25
SWHC 161216C00029000 C 12/16/16 29.0 0.65 1.05
SWHC 161216C00030000 C 12/16/16 30.0 0.55 0.90
SWHC 161216C00031000 C 12/16/16 31.0 0.40 0.75
SWHC 161216C00032000 C 12/16/16 32.0 0.35 0.65
SWHC 161216C00033000 C 12/16/16 33.0 0.25 0.55
SWHC 161216P00012000 P 12/16/16 12.0 0.15 0.45
SWHC 161216P00013000 P 12/16/16 13.0 0.25 0.50
SWHC 161216P00014000 P 12/16/16 14.0 0.35 0.65
SWHC 161216P00015000 P 12/16/16 15.0 0.50 0.75
SWHC 161216P00016000 P 12/16/16 16.0 0.65 0.90
SWHC 161216P00017000 P 12/16/16 17.0 0.90 1.15
SWHC 161216P00018000 P 12/16/16 18.0 1.15 1.45
SWHC 161216P00019000 P 12/16/16 19.0 1.45 1.80
SWHC 161216P00020000 P 12/16/16 20.0 1.85 2.20
SWHC 161216P00021000 P 12/16/16 21.0 2.25 2.65
SWHC 161216P00022000 P 12/16/16 22.0 2.75 3.20
SWHC 161216P00023000 P 12/16/16 23.0 3.30 3.90
SWHC 161216P00024000 P 12/16/16 24.0 3.90 4.40
SWHC 161216P00025000 P 12/16/16 25.0 4.50 5.20
SWHC 161216P00026000 P 12/16/16 26.0 5.20 6.00
SWHC 161216P00027000 P 12/16/16 27.0 6.00 6.50
SWHC 161216P00028000 P 12/16/16 28.0 6.80 7.40
SWHC 161216P00029000 P 12/16/16 29.0 7.60 8.20
SWHC 161216P00030000 P 12/16/16 30.0 8.40 9.20
SWHC 161216P00031000 P 12/16/16 31.0 9.30 9.90
SWHC 161216P00032000 P 12/16/16 32.0 10.20 10.80
SWHC 161216P00033000 P 12/16/16 33.0 11.10 11.80
SWHC 170120C00003000 C 01/20/17 3.0 18.10 19.60
SWHC 170120C00005000 C 01/20/17 5.0 14.70 19.20
SWHC 170120C00007000 C 01/20/17 7.0 14.40 15.70
SWHC 170120C00010000 C 01/20/17 10.0 11.20 13.00
SWHC 170120C00012000 C 01/20/17 12.0 9.30 10.70
SWHC 170120C00013000 C 01/20/17 13.0 7.80 10.10
SWHC 170120C00014000 C 01/20/17 14.0 7.90 8.90
SWHC 170120C00015000 C 01/20/17 15.0 6.80 8.00
SWHC 170120C00016000 C 01/20/17 16.0 6.30 7.20
SWHC 170120C00017000 C 01/20/17 17.0 5.50 6.40
SWHC 170120C00018000 C 01/20/17 18.0 4.90 5.70
SWHC 170120C00019000 C 01/20/17 19.0 4.50 4.90
SWHC 170120C00020000 C 01/20/17 20.0 3.80 4.30
SWHC 170120C00021000 C 01/20/17 21.0 3.30 3.80
SWHC 170120C00022000 C 01/20/17 22.0 2.85 3.30
SWHC 170120C00023000 C 01/20/17 23.0 2.40 2.85
SWHC 170120C00024000 C 01/20/17 24.0 2.00 2.45
SWHC 170120C00025000 C 01/20/17 25.0 1.60 2.10
SWHC 170120C00026000 C 01/20/17 26.0 1.40 1.80
SWHC 170120C00027000 C 01/20/17 27.0 1.15 1.55
SWHC 170120C00028000 C 01/20/17 28.0 0.95 1.30
SWHC 170120C00029000 C 01/20/17 29.0 0.75 1.10
SWHC 170120C00030000 C 01/20/17 30.0 0.60 0.95
SWHC 170120C00031000 C 01/20/17 31.0 0.50 0.95
SWHC 170120C00032000 C 01/20/17 32.0 0.40 0.90
SWHC 170120C00033000 C 01/20/17 33.0 0.30 0.80
SWHC 170120C00035000 C 01/20/17 35.0 0.20 0.65
SWHC 170120C00040000 C 01/20/17 40.0 0.00 0.50
SWHC 170120P00003000 P 01/20/17 3.0 0.00 0.35
SWHC 170120P00005000 P 01/20/17 5.0 0.00 0.35
SWHC 170120P00007000 P 01/20/17 7.0 0.00 0.55
SWHC 170120P00010000 P 01/20/17 10.0 0.05 0.45
SWHC 170120P00012000 P 01/20/17 12.0 0.20 0.65
SWHC 170120P00013000 P 01/20/17 13.0 0.30 0.70
SWHC 170120P00014000 P 01/20/17 14.0 0.40 0.75
SWHC 170120P00015000 P 01/20/17 15.0 0.55 1.05
SWHC 170120P00016000 P 01/20/17 16.0 0.75 1.05
SWHC 170120P00017000 P 01/20/17 17.0 1.00 1.30
SWHC 170120P00018000 P 01/20/17 18.0 1.25 1.60
SWHC 170120P00019000 P 01/20/17 19.0 1.55 1.90
SWHC 170120P00020000 P 01/20/17 20.0 1.95 2.25
SWHC 170120P00021000 P 01/20/17 21.0 2.40 2.75
SWHC 170120P00022000 P 01/20/17 22.0 2.90 3.30
SWHC 170120P00023000 P 01/20/17 23.0 3.40 3.80
SWHC 170120P00024000 P 01/20/17 24.0 4.00 4.40
SWHC 170120P00025000 P 01/20/17 25.0 4.60 5.10
SWHC 170120P00026000 P 01/20/17 26.0 5.30 5.80
SWHC 170120P00027000 P 01/20/17 27.0 6.00 6.50
SWHC 170120P00028000 P 01/20/17 28.0 6.80 7.80
SWHC 170120P00029000 P 01/20/17 29.0 7.60 8.60
SWHC 170120P00030000 P 01/20/17 30.0 8.50 9.30
SWHC 170120P00031000 P 01/20/17 31.0 9.40 10.40
SWHC 170120P00032000 P 01/20/17 32.0 10.30 11.30
SWHC 170120P00033000 P 01/20/17 33.0 11.20 12.20
SWHC 170120P00035000 P 01/20/17 35.0 12.90 14.30
SWHC 170120P00040000 P 01/20/17 40.0 17.50 18.90
SWHC 180119C00003000 C 01/19/18 3.0 18.00 20.30
SWHC 180119C00005000 C 01/19/18 5.0 15.80 18.30
SWHC 180119C00008000 C 01/19/18 8.0 13.00 15.30
SWHC 180119C00010000 C 01/19/18 10.0 11.90 13.20
SWHC 180119C00013000 C 01/19/18 13.0 9.50 10.80
SWHC 180119C00015000 C 01/19/18 15.0 8.10 9.30
SWHC 180119C00017000 C 01/19/18 17.0 6.90 8.00
SWHC 180119C00020000 C 01/19/18 20.0 5.40 5.90
SWHC 180119C00022000 C 01/19/18 22.0 4.50 5.00
SWHC 180119C00025000 C 01/19/18 25.0 3.30 3.80
SWHC 180119C00027000 C 01/19/18 27.0 2.60 3.20
SWHC 180119C00030000 C 01/19/18 30.0 1.85 2.45
SWHC 180119C00035000 C 01/19/18 35.0 1.10 1.60
SWHC 180119C00040000 C 01/19/18 40.0 0.70 1.20
SWHC 180119P00003000 P 01/19/18 3.0 0.00 0.70
SWHC 180119P00005000 P 01/19/18 5.0 0.00 1.00
SWHC 180119P00008000 P 01/19/18 8.0 0.20 0.65
SWHC 180119P00010000 P 01/19/18 10.0 0.35 1.00
SWHC 180119P00013000 P 01/19/18 13.0 0.90 1.45
SWHC 180119P00015000 P 01/19/18 15.0 1.40 1.80
SWHC 180119P00017000 P 01/19/18 17.0 2.05 2.45
SWHC 180119P00020000 P 01/19/18 20.0 3.30 3.80
SWHC 180119P00022000 P 01/19/18 22.0 4.30 4.80
SWHC 180119P00025000 P 01/19/18 25.0 6.10 6.60
SWHC 180119P00027000 P 01/19/18 27.0 7.40 7.90
SWHC 180119P00030000 P 01/19/18 30.0 9.60 10.20
SWHC 180119P00035000 P 01/19/18 35.0 12.80 16.60
SWHC 180119P00040000 P 01/19/18 40.0 18.20 19.30

OPRA data is delayed 15 minutes.