Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141018C00012500 C 10/18/14 12.5 14.30 15.30
SWIR 141018C00015000 C 10/18/14 15.0 11.80 12.80
SWIR 141018C00017500 C 10/18/14 17.5 9.30 10.30
SWIR 141018C00020000 C 10/18/14 20.0 6.80 7.80
SWIR 141018C00022500 C 10/18/14 22.5 4.30 5.30
SWIR 141018C00025000 C 10/18/14 25.0 2.45 3.00
SWIR 141018C00030000 C 10/18/14 30.0 0.30 0.40
SWIR 141018C00035000 C 10/18/14 35.0 0.00 0.20
SWIR 141018C00040000 C 10/18/14 40.0 0.00 0.20
SWIR 141018P00012500 P 10/18/14 12.5 0.00 0.15
SWIR 141018P00015000 P 10/18/14 15.0 0.00 0.15
SWIR 141018P00017500 P 10/18/14 17.5 0.00 0.20
SWIR 141018P00020000 P 10/18/14 20.0 0.00 0.20
SWIR 141018P00022500 P 10/18/14 22.5 0.05 0.15
SWIR 141018P00025000 P 10/18/14 25.0 0.30 0.40
SWIR 141018P00030000 P 10/18/14 30.0 2.70 3.10
SWIR 141018P00035000 P 10/18/14 35.0 7.10 8.10
SWIR 141018P00040000 P 10/18/14 40.0 12.00 13.10
SWIR 141122C00015000 C 11/22/14 15.0 10.60 13.60
SWIR 141122C00017500 C 11/22/14 17.5 8.20 11.20
SWIR 141122C00020000 C 11/22/14 20.0 5.80 8.80
SWIR 141122C00022500 C 11/22/14 22.5 4.30 6.00
SWIR 141122C00025000 C 11/22/14 25.0 3.30 3.90
SWIR 141122C00030000 C 11/22/14 30.0 0.95 1.25
SWIR 141122C00035000 C 11/22/14 35.0 0.20 0.40
SWIR 141122C00040000 C 11/22/14 40.0 0.00 0.35
SWIR 141122C00045000 C 11/22/14 45.0 0.00 0.25
SWIR 141122P00015000 P 11/22/14 15.0 0.00 0.25
SWIR 141122P00017500 P 11/22/14 17.5 0.00 0.25
SWIR 141122P00020000 P 11/22/14 20.0 0.15 0.45
SWIR 141122P00022500 P 11/22/14 22.5 0.45 0.55
SWIR 141122P00025000 P 11/22/14 25.0 1.00 1.20
SWIR 141122P00030000 P 11/22/14 30.0 3.50 4.10
SWIR 141122P00035000 P 11/22/14 35.0 7.40 9.20
SWIR 141122P00040000 P 11/22/14 40.0 11.50 14.70
SWIR 141122P00045000 P 11/22/14 45.0 16.30 19.60
SWIR 141220C00010000 C 12/20/14 10.0 15.60 18.60
SWIR 141220C00012500 C 12/20/14 12.5 13.10 16.20
SWIR 141220C00015000 C 12/20/14 15.0 10.60 13.90
SWIR 141220C00017500 C 12/20/14 17.5 8.10 11.50
SWIR 141220C00020000 C 12/20/14 20.0 6.70 8.30
SWIR 141220C00022500 C 12/20/14 22.5 4.50 6.10
SWIR 141220C00025000 C 12/20/14 25.0 3.60 4.20
SWIR 141220C00030000 C 12/20/14 30.0 1.30 1.60
SWIR 141220C00035000 C 12/20/14 35.0 0.45 0.65
SWIR 141220C00040000 C 12/20/14 40.0 0.10 0.45
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.45
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.30
SWIR 141220P00017500 P 12/20/14 17.5 0.05 0.40
SWIR 141220P00020000 P 12/20/14 20.0 0.20 0.55
SWIR 141220P00022500 P 12/20/14 22.5 0.60 0.90
SWIR 141220P00025000 P 12/20/14 25.0 1.20 1.55
SWIR 141220P00030000 P 12/20/14 30.0 3.80 4.20
SWIR 141220P00035000 P 12/20/14 35.0 7.60 9.30
SWIR 141220P00040000 P 12/20/14 40.0 12.20 14.20
SWIR 150117C00007500 C 01/17/15 7.5 18.00 21.20
SWIR 150117C00010000 C 01/17/15 10.0 15.50 18.60
SWIR 150117C00012500 C 01/17/15 12.5 13.70 15.60
SWIR 150117C00015000 C 01/17/15 15.0 10.70 14.00
SWIR 150117C00017500 C 01/17/15 17.5 8.30 10.70
SWIR 150117C00020000 C 01/17/15 20.0 7.40 8.40
SWIR 150117C00022500 C 01/17/15 22.5 5.20 6.30
SWIR 150117C00025000 C 01/17/15 25.0 3.90 4.30
SWIR 150117C00030000 C 01/17/15 30.0 1.50 1.85
SWIR 150117C00035000 C 01/17/15 35.0 0.45 0.80
SWIR 150117C00040000 C 01/17/15 40.0 0.15 0.45
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.30
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.45
SWIR 150117P00012500 P 01/17/15 12.5 0.05 0.25
SWIR 150117P00015000 P 01/17/15 15.0 0.10 0.45
SWIR 150117P00017500 P 01/17/15 17.5 0.20 0.50
SWIR 150117P00020000 P 01/17/15 20.0 0.35 0.80
SWIR 150117P00022500 P 01/17/15 22.5 0.80 1.20
SWIR 150117P00025000 P 01/17/15 25.0 1.50 1.95
SWIR 150117P00030000 P 01/17/15 30.0 4.10 4.40
SWIR 150117P00035000 P 01/17/15 35.0 7.80 9.40
SWIR 150117P00040000 P 01/17/15 40.0 12.40 14.20
SWIR 150320C00005000 C 03/20/15 5.0 20.60 23.60
SWIR 150320C00007500 C 03/20/15 7.5 17.70 22.00
SWIR 150320C00010000 C 03/20/15 10.0 16.10 18.30
SWIR 150320C00012500 C 03/20/15 12.5 13.10 16.40
SWIR 150320C00015000 C 03/20/15 15.0 10.70 14.00
SWIR 150320C00017500 C 03/20/15 17.5 9.20 11.00
SWIR 150320C00020000 C 03/20/15 20.0 7.70 8.80
SWIR 150320C00022500 C 03/20/15 22.5 5.30 6.80
SWIR 150320C00025000 C 03/20/15 25.0 4.30 5.10
SWIR 150320C00030000 C 03/20/15 30.0 2.05 2.65
SWIR 150320C00035000 C 03/20/15 35.0 1.05 1.65
SWIR 150320C00040000 C 03/20/15 40.0 0.50 0.95
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.45
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.70
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.70
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.60
SWIR 150320P00015000 P 03/20/15 15.0 0.10 0.65
SWIR 150320P00017500 P 03/20/15 17.5 0.30 0.95
SWIR 150320P00020000 P 03/20/15 20.0 0.70 1.00
SWIR 150320P00022500 P 03/20/15 22.5 1.25 1.75
SWIR 150320P00025000 P 03/20/15 25.0 2.10 2.90
SWIR 150320P00030000 P 03/20/15 30.0 4.70 5.40
SWIR 150320P00035000 P 03/20/15 35.0 8.40 10.00
SWIR 150320P00040000 P 03/20/15 40.0 12.60 14.90
SWIR 160115C00005000 C 01/15/16 5.0 20.40 23.90
SWIR 160115C00007500 C 01/15/16 7.5 17.90 21.40
SWIR 160115C00010000 C 01/15/16 10.0 15.50 19.00
SWIR 160115C00012500 C 01/15/16 12.5 14.80 16.80
SWIR 160115C00015000 C 01/15/16 15.0 11.90 14.50
SWIR 160115C00017500 C 01/15/16 17.5 11.10 12.80
SWIR 160115C00020000 C 01/15/16 20.0 8.30 11.20
SWIR 160115C00022500 C 01/15/16 22.5 6.70 9.20
SWIR 160115C00025000 C 01/15/16 25.0 6.30 8.20
SWIR 160115C00030000 C 01/15/16 30.0 4.70 5.70
SWIR 160115C00035000 C 01/15/16 35.0 2.80 4.30
SWIR 160115C00040000 C 01/15/16 40.0 1.70 4.40
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.50
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.50
SWIR 160115P00010000 P 01/15/16 10.0 0.15 0.50
SWIR 160115P00012500 P 01/15/16 12.5 0.15 1.20
SWIR 160115P00015000 P 01/15/16 15.0 0.90 1.60
SWIR 160115P00017500 P 01/15/16 17.5 1.50 2.40
SWIR 160115P00020000 P 01/15/16 20.0 2.20 2.65
SWIR 160115P00022500 P 01/15/16 22.5 2.35 4.20
SWIR 160115P00025000 P 01/15/16 25.0 3.90 4.80
SWIR 160115P00030000 P 01/15/16 30.0 6.80 8.60
SWIR 160115P00035000 P 01/15/16 35.0 10.10 12.50
SWIR 160115P00040000 P 01/15/16 40.0 14.00 16.60

OPRA data is delayed 15 minutes.