Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sierra Wireless (SWIR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150515C00017500 C 05/15/15 17.5 19.00 20.40
SWIR 150515C00020000 C 05/15/15 20.0 15.70 18.80
SWIR 150515C00022500 C 05/15/15 22.5 14.10 15.40
SWIR 150515C00025000 C 05/15/15 25.0 11.60 12.90
SWIR 150515C00030000 C 05/15/15 30.0 7.10 7.80
SWIR 150515C00035000 C 05/15/15 35.0 3.20 3.50
SWIR 150515C00040000 C 05/15/15 40.0 0.85 1.00
SWIR 150515C00045000 C 05/15/15 45.0 0.15 0.25
SWIR 150515C00050000 C 05/15/15 50.0 0.00 0.25
SWIR 150515P00017500 P 05/15/15 17.5 0.00 0.10
SWIR 150515P00020000 P 05/15/15 20.0 0.00 0.10
SWIR 150515P00022500 P 05/15/15 22.5 0.00 0.10
SWIR 150515P00025000 P 05/15/15 25.0 0.00 0.25
SWIR 150515P00030000 P 05/15/15 30.0 0.15 0.30
SWIR 150515P00035000 P 05/15/15 35.0 0.95 1.15
SWIR 150515P00040000 P 05/15/15 40.0 3.50 3.80
SWIR 150515P00045000 P 05/15/15 45.0 7.40 8.30
SWIR 150515P00050000 P 05/15/15 50.0 10.70 13.50
SWIR 150619C00012500 C 06/19/15 12.5 24.20 26.60
SWIR 150619C00015000 C 06/19/15 15.0 21.00 24.20
SWIR 150619C00017500 C 06/19/15 17.5 19.00 21.80
SWIR 150619C00020000 C 06/19/15 20.0 15.70 18.80
SWIR 150619C00022500 C 06/19/15 22.5 14.10 16.80
SWIR 150619C00025000 C 06/19/15 25.0 10.80 13.50
SWIR 150619C00030000 C 06/19/15 30.0 7.60 8.10
SWIR 150619C00035000 C 06/19/15 35.0 3.90 4.20
SWIR 150619C00040000 C 06/19/15 40.0 1.55 1.75
SWIR 150619C00045000 C 06/19/15 45.0 0.50 0.70
SWIR 150619C00050000 C 06/19/15 50.0 0.10 0.30
SWIR 150619C00055000 C 06/19/15 55.0 0.00 0.25
SWIR 150619C00060000 C 06/19/15 60.0 0.00 0.20
SWIR 150619C00065000 C 06/19/15 65.0 0.00 0.20
SWIR 150619C00070000 C 06/19/15 70.0 0.00 0.15
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.10
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.10
SWIR 150619P00017500 P 06/19/15 17.5 0.00 0.15
SWIR 150619P00020000 P 06/19/15 20.0 0.00 0.25
SWIR 150619P00022500 P 06/19/15 22.5 0.05 0.15
SWIR 150619P00025000 P 06/19/15 25.0 0.05 0.25
SWIR 150619P00030000 P 06/19/15 30.0 0.40 0.60
SWIR 150619P00035000 P 06/19/15 35.0 1.60 1.80
SWIR 150619P00040000 P 06/19/15 40.0 4.20 4.50
SWIR 150619P00045000 P 06/19/15 45.0 8.00 8.50
SWIR 150619P00050000 P 06/19/15 50.0 10.90 13.70
SWIR 150619P00055000 P 06/19/15 55.0 15.80 18.60
SWIR 150619P00060000 P 06/19/15 60.0 20.70 24.00
SWIR 150619P00065000 P 06/19/15 65.0 25.70 29.00
SWIR 150619P00070000 P 06/19/15 70.0 30.70 34.00
SWIR 150918C00017500 C 09/18/15 17.5 18.30 21.80
SWIR 150918C00020000 C 09/18/15 20.0 15.80 19.40
SWIR 150918C00022500 C 09/18/15 22.5 14.20 17.20
SWIR 150918C00025000 C 09/18/15 25.0 12.40 14.40
SWIR 150918C00030000 C 09/18/15 30.0 8.50 9.00
SWIR 150918C00035000 C 09/18/15 35.0 5.30 5.70
SWIR 150918C00040000 C 09/18/15 40.0 3.00 3.40
SWIR 150918C00045000 C 09/18/15 45.0 1.65 1.90
SWIR 150918C00050000 C 09/18/15 50.0 0.80 1.05
SWIR 150918C00055000 C 09/18/15 55.0 0.30 0.60
SWIR 150918C00060000 C 09/18/15 60.0 0.10 0.40
SWIR 150918C00065000 C 09/18/15 65.0 0.00 0.55
SWIR 150918P00017500 P 09/18/15 17.5 0.00 0.25
SWIR 150918P00020000 P 09/18/15 20.0 0.05 0.30
SWIR 150918P00022500 P 09/18/15 22.5 0.20 0.50
SWIR 150918P00025000 P 09/18/15 25.0 0.40 0.75
SWIR 150918P00030000 P 09/18/15 30.0 1.35 1.60
SWIR 150918P00035000 P 09/18/15 35.0 3.00 3.40
SWIR 150918P00040000 P 09/18/15 40.0 5.70 6.10
SWIR 150918P00045000 P 09/18/15 45.0 9.30 9.70
SWIR 150918P00050000 P 09/18/15 50.0 13.40 13.90
SWIR 150918P00055000 P 09/18/15 55.0 18.00 18.40
SWIR 150918P00060000 P 09/18/15 60.0 20.90 23.50
SWIR 150918P00065000 P 09/18/15 65.0 25.70 29.50
SWIR 151218C00020000 C 12/18/15 20.0 17.20 19.80
SWIR 151218C00022500 C 12/18/15 22.5 13.90 17.60
SWIR 151218C00025000 C 12/18/15 25.0 13.10 13.70
SWIR 151218C00030000 C 12/18/15 30.0 9.30 9.90
SWIR 151218C00035000 C 12/18/15 35.0 6.30 6.90
SWIR 151218C00040000 C 12/18/15 40.0 4.20 4.60
SWIR 151218C00045000 C 12/18/15 45.0 2.70 3.10
SWIR 151218C00050000 C 12/18/15 50.0 1.70 2.00
SWIR 151218C00055000 C 12/18/15 55.0 1.00 1.30
SWIR 151218P00020000 P 12/18/15 20.0 0.25 0.65
SWIR 151218P00022500 P 12/18/15 22.5 0.55 0.95
SWIR 151218P00025000 P 12/18/15 25.0 0.90 1.20
SWIR 151218P00030000 P 12/18/15 30.0 2.25 2.50
SWIR 151218P00035000 P 12/18/15 35.0 4.20 4.60
SWIR 151218P00040000 P 12/18/15 40.0 7.00 7.40
SWIR 151218P00045000 P 12/18/15 45.0 10.40 10.80
SWIR 151218P00050000 P 12/18/15 50.0 14.20 14.80
SWIR 151218P00055000 P 12/18/15 55.0 18.60 19.10
SWIR 160115C00005000 C 01/15/16 5.0 30.70 34.20
SWIR 160115C00007500 C 01/15/16 7.5 27.50 32.00
SWIR 160115C00010000 C 01/15/16 10.0 25.70 29.20
SWIR 160115C00012500 C 01/15/16 12.5 24.70 26.80
SWIR 160115C00015000 C 01/15/16 15.0 20.80 24.40
SWIR 160115C00017500 C 01/15/16 17.5 19.10 22.00
SWIR 160115C00020000 C 01/15/16 20.0 17.10 19.40
SWIR 160115C00022500 C 01/15/16 22.5 15.00 15.90
SWIR 160115C00025000 C 01/15/16 25.0 13.20 13.80
SWIR 160115C00030000 C 01/15/16 30.0 9.50 10.00
SWIR 160115C00035000 C 01/15/16 35.0 6.60 7.00
SWIR 160115C00040000 C 01/15/16 40.0 4.30 4.80
SWIR 160115C00045000 C 01/15/16 45.0 2.85 3.30
SWIR 160115C00050000 C 01/15/16 50.0 1.75 2.10
SWIR 160115C00055000 C 01/15/16 55.0 1.00 1.45
SWIR 160115C00060000 C 01/15/16 60.0 0.55 1.00
SWIR 160115C00065000 C 01/15/16 65.0 0.25 0.70
SWIR 160115C00070000 C 01/15/16 70.0 0.10 0.50
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.15
SWIR 160115P00010000 P 01/15/16 10.0 0.00 0.25
SWIR 160115P00012500 P 01/15/16 12.5 0.00 0.25
SWIR 160115P00015000 P 01/15/16 15.0 0.05 0.35
SWIR 160115P00017500 P 01/15/16 17.5 0.20 0.50
SWIR 160115P00020000 P 01/15/16 20.0 0.30 0.75
SWIR 160115P00022500 P 01/15/16 22.5 0.60 1.05
SWIR 160115P00025000 P 01/15/16 25.0 1.05 1.40
SWIR 160115P00030000 P 01/15/16 30.0 2.40 2.75
SWIR 160115P00035000 P 01/15/16 35.0 4.40 4.80
SWIR 160115P00040000 P 01/15/16 40.0 7.20 7.60
SWIR 160115P00045000 P 01/15/16 45.0 10.60 11.00
SWIR 160115P00050000 P 01/15/16 50.0 14.40 14.90
SWIR 160115P00055000 P 01/15/16 55.0 18.70 19.20
SWIR 160115P00060000 P 01/15/16 60.0 23.30 23.80
SWIR 160115P00065000 P 01/15/16 65.0 27.00 29.00
SWIR 160115P00070000 P 01/15/16 70.0 30.90 34.50
SWIR 170120C00017500 C 01/20/17 17.5 19.00 23.00
SWIR 170120C00020000 C 01/20/17 20.0 18.30 19.60
SWIR 170120C00022500 C 01/20/17 22.5 16.60 17.80
SWIR 170120C00025000 C 01/20/17 25.0 14.80 16.20
SWIR 170120C00030000 C 01/20/17 30.0 11.70 13.30
SWIR 170120C00035000 C 01/20/17 35.0 9.70 10.90
SWIR 170120C00040000 C 01/20/17 40.0 6.90 8.90
SWIR 170120C00045000 C 01/20/17 45.0 5.20 7.10
SWIR 170120C00050000 C 01/20/17 50.0 4.70 6.00
SWIR 170120C00055000 C 01/20/17 55.0 2.95 5.00
SWIR 170120C00060000 C 01/20/17 60.0 2.15 4.10
SWIR 170120C00065000 C 01/20/17 65.0 1.55 3.40
SWIR 170120C00070000 C 01/20/17 70.0 1.05 2.90
SWIR 170120P00017500 P 01/20/17 17.5 0.70 1.90
SWIR 170120P00020000 P 01/20/17 20.0 1.20 2.50
SWIR 170120P00022500 P 01/20/17 22.5 1.70 3.30
SWIR 170120P00025000 P 01/20/17 25.0 2.40 4.10
SWIR 170120P00030000 P 01/20/17 30.0 4.30 6.20
SWIR 170120P00035000 P 01/20/17 35.0 6.60 8.50
SWIR 170120P00040000 P 01/20/17 40.0 9.50 11.60
SWIR 170120P00045000 P 01/20/17 45.0 12.80 14.90
SWIR 170120P00050000 P 01/20/17 50.0 16.50 18.60
SWIR 170120P00055000 P 01/20/17 55.0 20.50 22.40
SWIR 170120P00060000 P 01/20/17 60.0 24.70 26.50
SWIR 170120P00065000 P 01/20/17 65.0 29.10 30.80
SWIR 170120P00070000 P 01/20/17 70.0 33.70 35.20

OPRA data is delayed 15 minutes.