Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sierra Wireless (SWIR)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150220C00022500 C 02/20/15 22.5 14.00 15.00
SWIR 150220C00025000 C 02/20/15 25.0 11.60 12.90
SWIR 150220C00030000 C 02/20/15 30.0 7.30 7.70
SWIR 150220C00035000 C 02/20/15 35.0 3.40 3.70
SWIR 150220C00040000 C 02/20/15 40.0 1.15 1.35
SWIR 150220C00045000 C 02/20/15 45.0 0.30 0.45
SWIR 150220C00050000 C 02/20/15 50.0 0.10 0.25
SWIR 150220C00055000 C 02/20/15 55.0 0.00 0.20
SWIR 150220C00060000 C 02/20/15 60.0 0.00 0.15
SWIR 150220P00022500 P 02/20/15 22.5 0.00 0.25
SWIR 150220P00025000 P 02/20/15 25.0 0.05 0.20
SWIR 150220P00030000 P 02/20/15 30.0 0.35 0.45
SWIR 150220P00035000 P 02/20/15 35.0 1.40 1.60
SWIR 150220P00040000 P 02/20/15 40.0 4.00 4.30
SWIR 150220P00045000 P 02/20/15 45.0 8.10 8.50
SWIR 150220P00050000 P 02/20/15 50.0 12.40 13.60
SWIR 150220P00055000 P 02/20/15 55.0 17.50 18.50
SWIR 150220P00060000 P 02/20/15 60.0 21.40 23.50
SWIR 150320C00005000 C 03/20/15 5.0 31.40 32.50
SWIR 150320C00007500 C 03/20/15 7.5 28.80 30.00
SWIR 150320C00010000 C 03/20/15 10.0 26.30 27.50
SWIR 150320C00012500 C 03/20/15 12.5 23.80 25.00
SWIR 150320C00015000 C 03/20/15 15.0 21.30 22.50
SWIR 150320C00017500 C 03/20/15 17.5 19.00 20.00
SWIR 150320C00020000 C 03/20/15 20.0 16.60 17.60
SWIR 150320C00022500 C 03/20/15 22.5 14.10 15.40
SWIR 150320C00025000 C 03/20/15 25.0 11.70 12.90
SWIR 150320C00030000 C 03/20/15 30.0 7.70 8.10
SWIR 150320C00035000 C 03/20/15 35.0 4.10 4.40
SWIR 150320C00040000 C 03/20/15 40.0 1.80 2.05
SWIR 150320C00045000 C 03/20/15 45.0 0.70 0.90
SWIR 150320C00050000 C 03/20/15 50.0 0.30 0.40
SWIR 150320C00055000 C 03/20/15 55.0 0.10 0.25
SWIR 150320C00060000 C 03/20/15 60.0 0.00 0.20
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.10
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.10
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.10
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.10
SWIR 150320P00015000 P 03/20/15 15.0 0.00 0.10
SWIR 150320P00017500 P 03/20/15 17.5 0.00 0.15
SWIR 150320P00020000 P 03/20/15 20.0 0.05 0.15
SWIR 150320P00022500 P 03/20/15 22.5 0.10 0.20
SWIR 150320P00025000 P 03/20/15 25.0 0.20 0.30
SWIR 150320P00030000 P 03/20/15 30.0 0.70 0.90
SWIR 150320P00035000 P 03/20/15 35.0 2.10 2.35
SWIR 150320P00040000 P 03/20/15 40.0 4.70 5.10
SWIR 150320P00045000 P 03/20/15 45.0 8.50 9.00
SWIR 150320P00050000 P 03/20/15 50.0 13.00 13.50
SWIR 150320P00055000 P 03/20/15 55.0 17.70 18.70
SWIR 150320P00060000 P 03/20/15 60.0 22.60 23.60
SWIR 150619C00012500 C 06/19/15 12.5 23.30 26.40
SWIR 150619C00015000 C 06/19/15 15.0 21.50 22.90
SWIR 150619C00017500 C 06/19/15 17.5 19.20 20.30
SWIR 150619C00020000 C 06/19/15 20.0 16.10 17.90
SWIR 150619C00022500 C 06/19/15 22.5 14.30 15.40
SWIR 150619C00025000 C 06/19/15 25.0 12.50 13.10
SWIR 150619C00030000 C 06/19/15 30.0 8.50 9.20
SWIR 150619C00035000 C 06/19/15 35.0 5.50 6.00
SWIR 150619C00040000 C 06/19/15 40.0 3.30 3.70
SWIR 150619C00045000 C 06/19/15 45.0 1.90 2.15
SWIR 150619C00050000 C 06/19/15 50.0 0.95 1.25
SWIR 150619C00055000 C 06/19/15 55.0 0.55 0.75
SWIR 150619C00060000 C 06/19/15 60.0 0.30 0.45
SWIR 150619C00065000 C 06/19/15 65.0 0.20 0.30
SWIR 150619C00070000 C 06/19/15 70.0 0.10 0.25
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.20
SWIR 150619P00015000 P 06/19/15 15.0 0.05 0.25
SWIR 150619P00017500 P 06/19/15 17.5 0.10 0.25
SWIR 150619P00020000 P 06/19/15 20.0 0.20 0.30
SWIR 150619P00022500 P 06/19/15 22.5 0.40 0.60
SWIR 150619P00025000 P 06/19/15 25.0 0.70 0.90
SWIR 150619P00030000 P 06/19/15 30.0 1.70 2.05
SWIR 150619P00035000 P 06/19/15 35.0 3.50 3.90
SWIR 150619P00040000 P 06/19/15 40.0 6.20 6.70
SWIR 150619P00045000 P 06/19/15 45.0 9.70 10.30
SWIR 150619P00050000 P 06/19/15 50.0 13.80 14.50
SWIR 150619P00055000 P 06/19/15 55.0 18.30 19.00
SWIR 150619P00060000 P 06/19/15 60.0 22.90 24.00
SWIR 150619P00065000 P 06/19/15 65.0 27.80 29.20
SWIR 150619P00070000 P 06/19/15 70.0 32.70 33.90
SWIR 150918C00022500 C 09/18/15 22.5 14.80 17.00
SWIR 150918C00025000 C 09/18/15 25.0 12.90 13.70
SWIR 150918C00030000 C 09/18/15 30.0 9.20 10.00
SWIR 150918C00035000 C 09/18/15 35.0 6.30 7.10
SWIR 150918C00040000 C 09/18/15 40.0 4.40 4.90
SWIR 150918C00045000 C 09/18/15 45.0 2.75 3.30
SWIR 150918C00050000 C 09/18/15 50.0 1.90 2.20
SWIR 150918C00055000 C 09/18/15 55.0 1.15 1.45
SWIR 150918C00060000 C 09/18/15 60.0 0.65 0.95
SWIR 150918C00065000 C 09/18/15 65.0 0.00 1.40
SWIR 150918P00022500 P 09/18/15 22.5 0.75 1.00
SWIR 150918P00025000 P 09/18/15 25.0 1.20 1.55
SWIR 150918P00030000 P 09/18/15 30.0 2.55 2.95
SWIR 150918P00035000 P 09/18/15 35.0 4.40 5.10
SWIR 150918P00040000 P 09/18/15 40.0 7.20 8.00
SWIR 150918P00045000 P 09/18/15 45.0 10.60 11.50
SWIR 150918P00050000 P 09/18/15 50.0 14.60 15.50
SWIR 150918P00055000 P 09/18/15 55.0 18.80 19.80
SWIR 150918P00060000 P 09/18/15 60.0 23.50 24.30
SWIR 150918P00065000 P 09/18/15 65.0 26.50 29.20
SWIR 160115C00005000 C 01/15/16 5.0 31.10 33.90
SWIR 160115C00007500 C 01/15/16 7.5 28.70 31.40
SWIR 160115C00010000 C 01/15/16 10.0 26.40 28.90
SWIR 160115C00012500 C 01/15/16 12.5 24.00 26.50
SWIR 160115C00015000 C 01/15/16 15.0 21.60 24.10
SWIR 160115C00017500 C 01/15/16 17.5 19.50 20.70
SWIR 160115C00020000 C 01/15/16 20.0 17.20 19.50
SWIR 160115C00022500 C 01/15/16 22.5 15.30 16.40
SWIR 160115C00025000 C 01/15/16 25.0 13.40 14.60
SWIR 160115C00030000 C 01/15/16 30.0 10.20 11.30
SWIR 160115C00035000 C 01/15/16 35.0 7.40 8.50
SWIR 160115C00040000 C 01/15/16 40.0 5.50 6.20
SWIR 160115C00045000 C 01/15/16 45.0 3.90 4.50
SWIR 160115C00050000 C 01/15/16 50.0 2.65 3.30
SWIR 160115C00055000 C 01/15/16 55.0 2.05 2.45
SWIR 160115C00060000 C 01/15/16 60.0 1.25 1.70
SWIR 160115C00065000 C 01/15/16 65.0 0.90 1.30
SWIR 160115C00070000 C 01/15/16 70.0 0.75 1.00
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.25
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.25
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.25
SWIR 160115P00012500 P 01/15/16 12.5 0.15 0.35
SWIR 160115P00015000 P 01/15/16 15.0 0.25 0.55
SWIR 160115P00017500 P 01/15/16 17.5 0.50 0.80
SWIR 160115P00020000 P 01/15/16 20.0 0.80 1.00
SWIR 160115P00022500 P 01/15/16 22.5 1.25 1.65
SWIR 160115P00025000 P 01/15/16 25.0 1.80 2.20
SWIR 160115P00030000 P 01/15/16 30.0 3.30 3.90
SWIR 160115P00035000 P 01/15/16 35.0 5.50 6.20
SWIR 160115P00040000 P 01/15/16 40.0 8.20 9.10
SWIR 160115P00045000 P 01/15/16 45.0 11.60 12.60
SWIR 160115P00050000 P 01/15/16 50.0 15.40 16.50
SWIR 160115P00055000 P 01/15/16 55.0 19.30 20.80
SWIR 160115P00060000 P 01/15/16 60.0 24.00 25.20
SWIR 160115P00065000 P 01/15/16 65.0 28.30 29.70
SWIR 160115P00070000 P 01/15/16 70.0 33.00 34.40
SWIR 170120C00020000 C 01/20/17 20.0 18.50 21.40
SWIR 170120C00022500 C 01/20/17 22.5 16.70 19.50
SWIR 170120C00025000 C 01/20/17 25.0 15.20 17.10
SWIR 170120C00030000 C 01/20/17 30.0 11.40 15.10
SWIR 170120C00035000 C 01/20/17 35.0 10.30 12.10
SWIR 170120C00040000 C 01/20/17 40.0 8.50 10.00
SWIR 170120C00045000 C 01/20/17 45.0 6.80 7.90
SWIR 170120C00050000 C 01/20/17 50.0 4.90 7.40
SWIR 170120C00055000 C 01/20/17 55.0 3.50 6.10
SWIR 170120C00060000 C 01/20/17 60.0 3.60 4.90
SWIR 170120C00065000 C 01/20/17 65.0 2.85 4.30
SWIR 170120C00070000 C 01/20/17 70.0 2.50 3.60
SWIR 170120P00020000 P 01/20/17 20.0 2.00 2.60
SWIR 170120P00022500 P 01/20/17 22.5 2.70 3.40
SWIR 170120P00025000 P 01/20/17 25.0 3.30 4.30
SWIR 170120P00030000 P 01/20/17 30.0 5.50 6.40
SWIR 170120P00035000 P 01/20/17 35.0 8.20 9.10
SWIR 170120P00040000 P 01/20/17 40.0 11.10 12.10
SWIR 170120P00045000 P 01/20/17 45.0 14.50 15.50
SWIR 170120P00050000 P 01/20/17 50.0 18.20 19.30
SWIR 170120P00055000 P 01/20/17 55.0 21.40 23.30
SWIR 170120P00060000 P 01/20/17 60.0 25.80 27.80
SWIR 170120P00065000 P 01/20/17 65.0 30.10 31.90
SWIR 170120P00070000 P 01/20/17 70.0 33.60 36.60

OPRA data is delayed 15 minutes.