Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Sierra Wireless Inc (SWIR)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 170818C00015000 C 08/18/17 15.0 7.30 7.80
SWIR 170818C00017500 C 08/18/17 17.5 4.90 5.30
SWIR 170818C00020000 C 08/18/17 20.0 2.30 2.75
SWIR 170818C00022500 C 08/18/17 22.5 0.30 0.50
SWIR 170818C00025000 C 08/18/17 25.0 0.00 0.05
SWIR 170818C00030000 C 08/18/17 30.0 0.00 0.05
SWIR 170818C00035000 C 08/18/17 35.0 0.00 0.05
SWIR 170818C00040000 C 08/18/17 40.0 0.00 0.05
SWIR 170818P00015000 P 08/18/17 15.0 0.00 0.05
SWIR 170818P00017500 P 08/18/17 17.5 0.00 0.05
SWIR 170818P00020000 P 08/18/17 20.0 0.00 0.05
SWIR 170818P00022500 P 08/18/17 22.5 0.15 0.45
SWIR 170818P00025000 P 08/18/17 25.0 2.25 2.65
SWIR 170818P00030000 P 08/18/17 30.0 7.20 7.70
SWIR 170818P00035000 P 08/18/17 35.0 12.20 12.70
SWIR 170818P00040000 P 08/18/17 40.0 17.20 17.90
SWIR 170915C00002500 C 09/15/17 2.5 19.70 20.30
SWIR 170915C00005000 C 09/15/17 5.0 17.40 17.70
SWIR 170915C00007500 C 09/15/17 7.5 14.90 15.30
SWIR 170915C00010000 C 09/15/17 10.0 12.40 12.80
SWIR 170915C00012500 C 09/15/17 12.5 9.90 10.30
SWIR 170915C00015000 C 09/15/17 15.0 7.40 7.80
SWIR 170915C00017500 C 09/15/17 17.5 4.90 5.30
SWIR 170915C00020000 C 09/15/17 20.0 2.65 2.85
SWIR 170915C00022500 C 09/15/17 22.5 1.05 1.25
SWIR 170915C00025000 C 09/15/17 25.0 0.30 0.40
SWIR 170915C00030000 C 09/15/17 30.0 0.00 0.05
SWIR 170915C00035000 C 09/15/17 35.0 0.00 0.05
SWIR 170915C00040000 C 09/15/17 40.0 0.00 0.05
SWIR 170915P00002500 P 09/15/17 2.5 0.00 0.05
SWIR 170915P00005000 P 09/15/17 5.0 0.00 0.05
SWIR 170915P00007500 P 09/15/17 7.5 0.00 0.05
SWIR 170915P00010000 P 09/15/17 10.0 0.00 0.05
SWIR 170915P00012500 P 09/15/17 12.5 0.00 0.05
SWIR 170915P00015000 P 09/15/17 15.0 0.00 0.05
SWIR 170915P00017500 P 09/15/17 17.5 0.00 0.10
SWIR 170915P00020000 P 09/15/17 20.0 0.15 0.40
SWIR 170915P00022500 P 09/15/17 22.5 1.00 1.25
SWIR 170915P00025000 P 09/15/17 25.0 2.55 3.00
SWIR 170915P00030000 P 09/15/17 30.0 7.30 7.80
SWIR 170915P00035000 P 09/15/17 35.0 12.20 12.80
SWIR 170915P00040000 P 09/15/17 40.0 17.30 17.80
SWIR 171215C00015000 C 12/15/17 15.0 7.70 8.40
SWIR 171215C00017500 C 12/15/17 17.5 5.60 6.10
SWIR 171215C00020000 C 12/15/17 20.0 3.90 4.30
SWIR 171215C00022500 C 12/15/17 22.5 2.55 2.90
SWIR 171215C00025000 C 12/15/17 25.0 1.50 1.95
SWIR 171215C00030000 C 12/15/17 30.0 0.50 0.80
SWIR 171215C00035000 C 12/15/17 35.0 0.20 0.35
SWIR 171215C00040000 C 12/15/17 40.0 0.00 0.25
SWIR 171215P00015000 P 12/15/17 15.0 0.25 0.45
SWIR 171215P00017500 P 12/15/17 17.5 0.65 0.85
SWIR 171215P00020000 P 12/15/17 20.0 1.30 1.55
SWIR 171215P00022500 P 12/15/17 22.5 2.40 2.75
SWIR 171215P00025000 P 12/15/17 25.0 3.80 4.30
SWIR 171215P00030000 P 12/15/17 30.0 7.70 8.30
SWIR 171215P00035000 P 12/15/17 35.0 12.30 12.90
SWIR 171215P00040000 P 12/15/17 40.0 17.20 17.80
SWIR 180316C00015000 C 03/16/18 15.0 8.00 8.70
SWIR 180316C00017500 C 03/16/18 17.5 5.60 7.00
SWIR 180316C00020000 C 03/16/18 20.0 4.30 5.30
SWIR 180316C00022500 C 03/16/18 22.5 3.40 4.00
SWIR 180316C00025000 C 03/16/18 25.0 2.60 2.90
SWIR 180316C00030000 C 03/16/18 30.0 0.90 1.50
SWIR 180316C00035000 C 03/16/18 35.0 0.55 0.75
SWIR 180316C00040000 C 03/16/18 40.0 0.25 0.60
SWIR 180316C00045000 C 03/16/18 45.0 0.10 0.25
SWIR 180316P00015000 P 03/16/18 15.0 0.60 1.00
SWIR 180316P00017500 P 03/16/18 17.5 1.20 1.50
SWIR 180316P00020000 P 03/16/18 20.0 2.05 2.35
SWIR 180316P00022500 P 03/16/18 22.5 3.10 3.60
SWIR 180316P00025000 P 03/16/18 25.0 4.70 5.00
SWIR 180316P00030000 P 03/16/18 30.0 8.30 9.00
SWIR 180316P00035000 P 03/16/18 35.0 12.60 13.20
SWIR 180316P00040000 P 03/16/18 40.0 17.10 17.90
SWIR 180316P00045000 P 03/16/18 45.0 22.00 23.20

OPRA data is delayed 15 minutes.