Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sierra Wireless Inc (SWIR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 170519C00015000 C 05/19/17 15.0 10.00 10.70
SWIR 170519C00017500 C 05/19/17 17.5 7.60 8.10
SWIR 170519C00020000 C 05/19/17 20.0 5.10 5.90
SWIR 170519C00022500 C 05/19/17 22.5 3.30 3.70
SWIR 170519C00025000 C 05/19/17 25.0 1.85 2.10
SWIR 170519C00030000 C 05/19/17 30.0 0.35 0.55
SWIR 170519C00035000 C 05/19/17 35.0 0.05 0.15
SWIR 170519C00040000 C 05/19/17 40.0 0.00 0.10
SWIR 170519P00015000 P 05/19/17 15.0 0.00 0.10
SWIR 170519P00017500 P 05/19/17 17.5 0.00 0.15
SWIR 170519P00020000 P 05/19/17 20.0 0.15 0.25
SWIR 170519P00022500 P 05/19/17 22.5 0.60 0.75
SWIR 170519P00025000 P 05/19/17 25.0 1.50 1.75
SWIR 170519P00030000 P 05/19/17 30.0 4.90 5.20
SWIR 170519P00035000 P 05/19/17 35.0 9.20 10.30
SWIR 170519P00040000 P 05/19/17 40.0 14.40 15.00
SWIR 170616C00002500 C 06/16/17 2.5 22.60 23.20
SWIR 170616C00005000 C 06/16/17 5.0 20.10 20.90
SWIR 170616C00007500 C 06/16/17 7.5 17.50 18.40
SWIR 170616C00010000 C 06/16/17 10.0 14.90 15.90
SWIR 170616C00012500 C 06/16/17 12.5 12.60 13.40
SWIR 170616C00015000 C 06/16/17 15.0 10.10 10.80
SWIR 170616C00017500 C 06/16/17 17.5 7.70 8.30
SWIR 170616C00020000 C 06/16/17 20.0 5.50 5.90
SWIR 170616C00022500 C 06/16/17 22.5 3.60 4.00
SWIR 170616C00025000 C 06/16/17 25.0 2.10 2.35
SWIR 170616C00030000 C 06/16/17 30.0 0.50 0.70
SWIR 170616C00035000 C 06/16/17 35.0 0.10 0.25
SWIR 170616C00040000 C 06/16/17 40.0 0.05 0.10
SWIR 170616P00002500 P 06/16/17 2.5 0.00 0.10
SWIR 170616P00005000 P 06/16/17 5.0 0.00 0.50
SWIR 170616P00007500 P 06/16/17 7.5 0.00 0.10
SWIR 170616P00010000 P 06/16/17 10.0 0.00 0.05
SWIR 170616P00012500 P 06/16/17 12.5 0.00 0.35
SWIR 170616P00015000 P 06/16/17 15.0 0.00 0.10
SWIR 170616P00017500 P 06/16/17 17.5 0.05 0.20
SWIR 170616P00020000 P 06/16/17 20.0 0.25 0.40
SWIR 170616P00022500 P 06/16/17 22.5 0.80 0.90
SWIR 170616P00025000 P 06/16/17 25.0 1.75 2.00
SWIR 170616P00030000 P 06/16/17 30.0 5.10 5.40
SWIR 170616P00035000 P 06/16/17 35.0 9.40 10.40
SWIR 170616P00040000 P 06/16/17 40.0 14.30 15.10
SWIR 170915C00002500 C 09/15/17 2.5 22.20 23.20
SWIR 170915C00005000 C 09/15/17 5.0 19.80 20.90
SWIR 170915C00007500 C 09/15/17 7.5 17.30 18.40
SWIR 170915C00010000 C 09/15/17 10.0 14.80 15.90
SWIR 170915C00012500 C 09/15/17 12.5 12.40 13.30
SWIR 170915C00015000 C 09/15/17 15.0 10.00 11.00
SWIR 170915C00017500 C 09/15/17 17.5 8.20 8.60
SWIR 170915C00020000 C 09/15/17 20.0 6.10 6.60
SWIR 170915C00022500 C 09/15/17 22.5 4.40 4.80
SWIR 170915C00025000 C 09/15/17 25.0 3.10 3.40
SWIR 170915C00030000 C 09/15/17 30.0 1.25 1.60
SWIR 170915C00035000 C 09/15/17 35.0 0.45 0.70
SWIR 170915C00040000 C 09/15/17 40.0 0.15 0.35
SWIR 170915P00002500 P 09/15/17 2.5 0.00 0.15
SWIR 170915P00005000 P 09/15/17 5.0 0.00 0.15
SWIR 170915P00007500 P 09/15/17 7.5 0.00 0.35
SWIR 170915P00010000 P 09/15/17 10.0 0.00 0.15
SWIR 170915P00012500 P 09/15/17 12.5 0.00 0.20
SWIR 170915P00015000 P 09/15/17 15.0 0.10 0.30
SWIR 170915P00017500 P 09/15/17 17.5 0.35 0.60
SWIR 170915P00020000 P 09/15/17 20.0 0.80 1.10
SWIR 170915P00022500 P 09/15/17 22.5 1.55 1.85
SWIR 170915P00025000 P 09/15/17 25.0 2.70 3.00
SWIR 170915P00030000 P 09/15/17 30.0 5.80 6.20
SWIR 170915P00035000 P 09/15/17 35.0 9.90 10.50
SWIR 170915P00040000 P 09/15/17 40.0 14.50 15.30
SWIR 171215C00015000 C 12/15/17 15.0 10.20 11.20
SWIR 171215C00017500 C 12/15/17 17.5 8.50 9.10
SWIR 171215C00020000 C 12/15/17 20.0 6.70 7.20
SWIR 171215C00022500 C 12/15/17 22.5 5.10 5.60
SWIR 171215C00025000 C 12/15/17 25.0 3.80 4.20
SWIR 171215C00030000 C 12/15/17 30.0 2.00 2.35
SWIR 171215C00035000 C 12/15/17 35.0 0.90 1.30
SWIR 171215P00015000 P 12/15/17 15.0 0.30 0.55
SWIR 171215P00017500 P 12/15/17 17.5 0.70 0.95
SWIR 171215P00020000 P 12/15/17 20.0 1.30 1.65
SWIR 171215P00022500 P 12/15/17 22.5 2.20 2.55
SWIR 171215P00025000 P 12/15/17 25.0 3.30 3.80
SWIR 171215P00030000 P 12/15/17 30.0 6.50 6.90
SWIR 171215P00035000 P 12/15/17 35.0 10.40 10.80

OPRA data is delayed 15 minutes.