Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141122C00015000 C 11/22/14 15.0 9.30 13.00
SWIR 141122C00017500 C 11/22/14 17.5 6.90 10.60
SWIR 141122C00020000 C 11/22/14 20.0 4.40 8.10
SWIR 141122C00022500 C 11/22/14 22.5 3.10 4.80
SWIR 141122C00025000 C 11/22/14 25.0 2.15 2.50
SWIR 141122C00030000 C 11/22/14 30.0 0.45 0.60
SWIR 141122C00035000 C 11/22/14 35.0 0.00 0.35
SWIR 141122C00040000 C 11/22/14 40.0 0.00 0.65
SWIR 141122C00045000 C 11/22/14 45.0 0.00 3.60
SWIR 141122P00015000 P 11/22/14 15.0 0.00 2.00
SWIR 141122P00017500 P 11/22/14 17.5 0.00 0.65
SWIR 141122P00020000 P 11/22/14 20.0 0.05 0.55
SWIR 141122P00022500 P 11/22/14 22.5 0.45 0.65
SWIR 141122P00025000 P 11/22/14 25.0 1.15 1.45
SWIR 141122P00030000 P 11/22/14 30.0 2.60 5.00
SWIR 141122P00035000 P 11/22/14 35.0 7.30 11.00
SWIR 141122P00040000 P 11/22/14 40.0 12.10 15.80
SWIR 141122P00045000 P 11/22/14 45.0 17.10 20.80
SWIR 141220C00010000 C 12/20/14 10.0 14.30 18.00
SWIR 141220C00012500 C 12/20/14 12.5 11.80 15.40
SWIR 141220C00015000 C 12/20/14 15.0 9.30 13.00
SWIR 141220C00017500 C 12/20/14 17.5 6.90 10.10
SWIR 141220C00020000 C 12/20/14 20.0 4.50 7.60
SWIR 141220C00022500 C 12/20/14 22.5 2.50 4.90
SWIR 141220C00025000 C 12/20/14 25.0 2.55 2.95
SWIR 141220C00030000 C 12/20/14 30.0 0.75 1.00
SWIR 141220C00035000 C 12/20/14 35.0 0.20 0.75
SWIR 141220C00040000 C 12/20/14 40.0 0.05 1.00
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.50
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.95
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.30
SWIR 141220P00017500 P 12/20/14 17.5 0.05 0.75
SWIR 141220P00020000 P 12/20/14 20.0 0.20 1.45
SWIR 141220P00022500 P 12/20/14 22.5 0.80 1.00
SWIR 141220P00025000 P 12/20/14 25.0 1.65 1.90
SWIR 141220P00030000 P 12/20/14 30.0 4.60 5.10
SWIR 141220P00035000 P 12/20/14 35.0 7.30 11.20
SWIR 141220P00040000 P 12/20/14 40.0 12.20 16.00
SWIR 150117C00007500 C 01/17/15 7.5 16.80 20.40
SWIR 150117C00010000 C 01/17/15 10.0 14.30 18.00
SWIR 150117C00012500 C 01/17/15 12.5 11.80 15.10
SWIR 150117C00015000 C 01/17/15 15.0 9.40 12.60
SWIR 150117C00017500 C 01/17/15 17.5 7.10 10.00
SWIR 150117C00020000 C 01/17/15 20.0 4.70 7.60
SWIR 150117C00022500 C 01/17/15 22.5 2.70 5.50
SWIR 150117C00025000 C 01/17/15 25.0 2.85 3.30
SWIR 150117C00030000 C 01/17/15 30.0 1.00 1.20
SWIR 150117C00035000 C 01/17/15 35.0 0.00 0.80
SWIR 150117C00040000 C 01/17/15 40.0 0.00 1.40
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.85
SWIR 150117P00010000 P 01/17/15 10.0 0.00 1.20
SWIR 150117P00012500 P 01/17/15 12.5 0.05 1.00
SWIR 150117P00015000 P 01/17/15 15.0 0.05 1.30
SWIR 150117P00017500 P 01/17/15 17.5 0.25 4.70
SWIR 150117P00020000 P 01/17/15 20.0 0.00 1.85
SWIR 150117P00022500 P 01/17/15 22.5 1.00 1.30
SWIR 150117P00025000 P 01/17/15 25.0 1.85 2.20
SWIR 150117P00030000 P 01/17/15 30.0 4.60 7.20
SWIR 150117P00035000 P 01/17/15 35.0 7.50 11.40
SWIR 150117P00040000 P 01/17/15 40.0 12.40 16.00
SWIR 150320C00005000 C 03/20/15 5.0 19.30 23.00
SWIR 150320C00007500 C 03/20/15 7.5 16.90 20.10
SWIR 150320C00010000 C 03/20/15 10.0 14.30 18.00
SWIR 150320C00012500 C 03/20/15 12.5 12.00 15.10
SWIR 150320C00015000 C 03/20/15 15.0 9.50 12.60
SWIR 150320C00017500 C 03/20/15 17.5 7.30 10.10
SWIR 150320C00020000 C 03/20/15 20.0 5.20 7.50
SWIR 150320C00022500 C 03/20/15 22.5 3.30 7.40
SWIR 150320C00025000 C 03/20/15 25.0 3.50 4.00
SWIR 150320C00030000 C 03/20/15 30.0 1.65 2.25
SWIR 150320C00035000 C 03/20/15 35.0 0.05 1.35
SWIR 150320C00040000 C 03/20/15 40.0 0.00 1.25
SWIR 150320P00005000 P 03/20/15 5.0 0.00 1.55
SWIR 150320P00007500 P 03/20/15 7.5 0.00 1.55
SWIR 150320P00010000 P 03/20/15 10.0 0.00 1.20
SWIR 150320P00012500 P 03/20/15 12.5 0.00 1.65
SWIR 150320P00015000 P 03/20/15 15.0 0.10 1.85
SWIR 150320P00017500 P 03/20/15 17.5 0.00 2.50
SWIR 150320P00020000 P 03/20/15 20.0 0.00 1.25
SWIR 150320P00022500 P 03/20/15 22.5 1.45 2.15
SWIR 150320P00025000 P 03/20/15 25.0 2.45 2.95
SWIR 150320P00030000 P 03/20/15 30.0 5.50 6.20
SWIR 150320P00035000 P 03/20/15 35.0 8.10 11.80
SWIR 150320P00040000 P 03/20/15 40.0 12.70 16.30
SWIR 150619C00012500 C 06/19/15 12.5 12.10 15.80
SWIR 150619C00015000 C 06/19/15 15.0 9.90 13.60
SWIR 150619C00017500 C 06/19/15 17.5 7.70 11.60
SWIR 150619C00020000 C 06/19/15 20.0 5.70 9.70
SWIR 150619C00022500 C 06/19/15 22.5 4.10 8.00
SWIR 150619C00025000 C 06/19/15 25.0 2.70 6.80
SWIR 150619C00030000 C 06/19/15 30.0 0.60 4.90
SWIR 150619C00035000 C 06/19/15 35.0 0.00 4.80
SWIR 150619P00012500 P 06/19/15 12.5 0.00 2.95
SWIR 150619P00015000 P 06/19/15 15.0 0.00 3.30
SWIR 150619P00017500 P 06/19/15 17.5 0.00 4.20
SWIR 150619P00020000 P 06/19/15 20.0 0.00 4.80
SWIR 150619P00022500 P 06/19/15 22.5 0.30 4.80
SWIR 150619P00025000 P 06/19/15 25.0 1.60 5.80
SWIR 150619P00030000 P 06/19/15 30.0 4.60 8.80
SWIR 150619P00035000 P 06/19/15 35.0 8.70 12.60
SWIR 160115C00005000 C 01/15/16 5.0 19.20 23.20
SWIR 160115C00007500 C 01/15/16 7.5 16.80 20.80
SWIR 160115C00010000 C 01/15/16 10.0 14.50 18.30
SWIR 160115C00012500 C 01/15/16 12.5 12.30 16.30
SWIR 160115C00015000 C 01/15/16 15.0 10.10 13.90
SWIR 160115C00017500 C 01/15/16 17.5 8.30 12.60
SWIR 160115C00020000 C 01/15/16 20.0 6.70 10.80
SWIR 160115C00022500 C 01/15/16 22.5 5.30 9.40
SWIR 160115C00025000 C 01/15/16 25.0 4.30 7.80
SWIR 160115C00030000 C 01/15/16 30.0 3.90 6.60
SWIR 160115C00035000 C 01/15/16 35.0 3.00 3.40
SWIR 160115C00040000 C 01/15/16 40.0 1.40 2.80
SWIR 160115P00005000 P 01/15/16 5.0 0.00 4.80
SWIR 160115P00007500 P 01/15/16 7.5 0.00 4.00
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.65
SWIR 160115P00012500 P 01/15/16 12.5 0.05 4.80
SWIR 160115P00015000 P 01/15/16 15.0 0.55 3.90
SWIR 160115P00017500 P 01/15/16 17.5 1.40 2.40
SWIR 160115P00020000 P 01/15/16 20.0 2.00 5.00
SWIR 160115P00022500 P 01/15/16 22.5 1.50 4.20
SWIR 160115P00025000 P 01/15/16 25.0 2.70 6.00
SWIR 160115P00030000 P 01/15/16 30.0 5.90 10.40
SWIR 160115P00035000 P 01/15/16 35.0 9.50 13.80
SWIR 160115P00040000 P 01/15/16 40.0 13.70 17.80

OPRA data is delayed 15 minutes.