Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sierra Wireless Inc (SWIR)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 160916C00002500 C 09/16/16 2.5 11.30 12.60
SWIR 160916C00005000 C 09/16/16 5.0 9.00 9.70
SWIR 160916C00007500 C 09/16/16 7.5 6.30 7.20
SWIR 160916C00010000 C 09/16/16 10.0 4.10 5.00
SWIR 160916C00012500 C 09/16/16 12.5 1.70 2.15
SWIR 160916C00015000 C 09/16/16 15.0 0.25 0.40
SWIR 160916C00017500 C 09/16/16 17.5 0.00 0.15
SWIR 160916C00020000 C 09/16/16 20.0 0.00 0.05
SWIR 160916C00022500 C 09/16/16 22.5 0.00 0.05
SWIR 160916C00025000 C 09/16/16 25.0 0.00 0.10
SWIR 160916P00002500 P 09/16/16 2.5 0.00 0.10
SWIR 160916P00005000 P 09/16/16 5.0 0.00 0.10
SWIR 160916P00007500 P 09/16/16 7.5 0.00 0.10
SWIR 160916P00010000 P 09/16/16 10.0 0.00 0.10
SWIR 160916P00012500 P 09/16/16 12.5 0.00 0.15
SWIR 160916P00015000 P 09/16/16 15.0 0.80 1.00
SWIR 160916P00017500 P 09/16/16 17.5 2.90 3.40
SWIR 160916P00020000 P 09/16/16 20.0 5.40 5.90
SWIR 160916P00022500 P 09/16/16 22.5 7.90 8.40
SWIR 160916P00025000 P 09/16/16 25.0 10.40 10.90
SWIR 161021C00002500 C 10/21/16 2.5 11.60 12.60
SWIR 161021C00005000 C 10/21/16 5.0 9.10 9.80
SWIR 161021C00007500 C 10/21/16 7.5 6.60 7.50
SWIR 161021C00010000 C 10/21/16 10.0 4.10 4.80
SWIR 161021C00012500 C 10/21/16 12.5 1.90 2.45
SWIR 161021C00015000 C 10/21/16 15.0 0.20 0.75
SWIR 161021C00017500 C 10/21/16 17.5 0.05 0.20
SWIR 161021C00020000 C 10/21/16 20.0 0.00 0.10
SWIR 161021C00022500 C 10/21/16 22.5 0.00 0.10
SWIR 161021C00025000 C 10/21/16 25.0 0.00 0.10
SWIR 161021P00002500 P 10/21/16 2.5 0.00 0.10
SWIR 161021P00005000 P 10/21/16 5.0 0.00 0.10
SWIR 161021P00007500 P 10/21/16 7.5 0.00 0.10
SWIR 161021P00010000 P 10/21/16 10.0 0.00 0.10
SWIR 161021P00012500 P 10/21/16 12.5 0.15 0.35
SWIR 161021P00015000 P 10/21/16 15.0 1.00 1.35
SWIR 161021P00017500 P 10/21/16 17.5 3.00 3.50
SWIR 161021P00020000 P 10/21/16 20.0 5.10 5.90
SWIR 161021P00022500 P 10/21/16 22.5 7.40 8.40
SWIR 161021P00025000 P 10/21/16 25.0 10.10 11.00
SWIR 161216C00002500 C 12/16/16 2.5 11.60 12.30
SWIR 161216C00005000 C 12/16/16 5.0 9.10 9.90
SWIR 161216C00007500 C 12/16/16 7.5 6.60 7.60
SWIR 161216C00010000 C 12/16/16 10.0 4.40 4.90
SWIR 161216C00012500 C 12/16/16 12.5 2.45 2.90
SWIR 161216C00015000 C 12/16/16 15.0 1.20 1.55
SWIR 161216C00017500 C 12/16/16 17.5 0.50 0.75
SWIR 161216C00020000 C 12/16/16 20.0 0.20 0.35
SWIR 161216C00022500 C 12/16/16 22.5 0.05 0.20
SWIR 161216C00025000 C 12/16/16 25.0 0.00 0.20
SWIR 161216C00030000 C 12/16/16 30.0 0.00 0.15
SWIR 161216P00002500 P 12/16/16 2.5 0.00 0.10
SWIR 161216P00005000 P 12/16/16 5.0 0.00 0.10
SWIR 161216P00007500 P 12/16/16 7.5 0.00 0.15
SWIR 161216P00010000 P 12/16/16 10.0 0.15 0.35
SWIR 161216P00012500 P 12/16/16 12.5 0.70 0.95
SWIR 161216P00015000 P 12/16/16 15.0 1.80 2.15
SWIR 161216P00017500 P 12/16/16 17.5 3.50 4.00
SWIR 161216P00020000 P 12/16/16 20.0 5.70 6.20
SWIR 161216P00022500 P 12/16/16 22.5 7.90 8.60
SWIR 161216P00025000 P 12/16/16 25.0 10.20 11.00
SWIR 161216P00030000 P 12/16/16 30.0 15.10 16.00
SWIR 170120C00007500 C 01/20/17 7.5 6.70 7.30
SWIR 170120C00010000 C 01/20/17 10.0 4.40 5.10
SWIR 170120C00012500 C 01/20/17 12.5 2.60 3.00
SWIR 170120C00015000 C 01/20/17 15.0 1.35 1.65
SWIR 170120C00017500 C 01/20/17 17.5 0.60 0.90
SWIR 170120C00020000 C 01/20/17 20.0 0.25 0.50
SWIR 170120C00022500 C 01/20/17 22.5 0.10 0.30
SWIR 170120C00025000 C 01/20/17 25.0 0.10 0.25
SWIR 170120C00030000 C 01/20/17 30.0 0.05 0.20
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.15
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.05
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.15
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.15
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.15
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.15
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.15
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.15
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.20
SWIR 170120P00010000 P 01/20/17 10.0 0.20 0.45
SWIR 170120P00012500 P 01/20/17 12.5 0.85 1.10
SWIR 170120P00015000 P 01/20/17 15.0 2.00 2.25
SWIR 170120P00017500 P 01/20/17 17.5 3.60 4.20
SWIR 170120P00020000 P 01/20/17 20.0 5.70 6.30
SWIR 170120P00022500 P 01/20/17 22.5 8.00 8.60
SWIR 170120P00025000 P 01/20/17 25.0 10.40 11.00
SWIR 170120P00030000 P 01/20/17 30.0 15.30 16.00
SWIR 170120P00035000 P 01/20/17 35.0 20.30 21.00
SWIR 170120P00040000 P 01/20/17 40.0 25.10 26.00
SWIR 170120P00045000 P 01/20/17 45.0 30.00 31.00
SWIR 170120P00050000 P 01/20/17 50.0 35.00 36.00
SWIR 170120P00055000 P 01/20/17 55.0 40.20 41.00
SWIR 170120P00060000 P 01/20/17 60.0 45.00 46.00
SWIR 170120P00065000 P 01/20/17 65.0 50.00 51.00
SWIR 170120P00070000 P 01/20/17 70.0 55.10 56.00
SWIR 170317C00002500 C 03/17/17 2.5 11.50 12.50
SWIR 170317C00005000 C 03/17/17 5.0 7.20 10.00
SWIR 170317C00007500 C 03/17/17 7.5 6.80 7.70
SWIR 170317C00010000 C 03/17/17 10.0 4.70 5.30
SWIR 170317C00012500 C 03/17/17 12.5 3.20 3.50
SWIR 170317C00015000 C 03/17/17 15.0 1.80 2.40
SWIR 170317C00017500 C 03/17/17 17.5 0.95 1.35
SWIR 170317C00020000 C 03/17/17 20.0 0.50 0.90
SWIR 170317C00022500 C 03/17/17 22.5 0.25 0.55
SWIR 170317C00025000 C 03/17/17 25.0 0.10 0.40
SWIR 170317C00030000 C 03/17/17 30.0 0.00 0.25
SWIR 170317C00035000 C 03/17/17 35.0 0.00 0.20
SWIR 170317P00002500 P 03/17/17 2.5 0.00 0.15
SWIR 170317P00005000 P 03/17/17 5.0 0.00 0.20
SWIR 170317P00007500 P 03/17/17 7.5 0.10 0.35
SWIR 170317P00010000 P 03/17/17 10.0 0.45 0.60
SWIR 170317P00012500 P 03/17/17 12.5 1.20 1.35
SWIR 170317P00015000 P 03/17/17 15.0 2.40 2.65
SWIR 170317P00017500 P 03/17/17 17.5 4.00 4.50
SWIR 170317P00020000 P 03/17/17 20.0 6.00 6.60
SWIR 170317P00022500 P 03/17/17 22.5 8.20 8.80
SWIR 170317P00025000 P 03/17/17 25.0 10.10 11.20
SWIR 170317P00030000 P 03/17/17 30.0 15.00 16.70
SWIR 170317P00035000 P 03/17/17 35.0 20.10 21.00

OPRA data is delayed 15 minutes.