Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sierra Wireless Inc (SWIR)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 161216C00002500 C 12/16/16 2.5 13.50 14.30
SWIR 161216C00005000 C 12/16/16 5.0 11.00 11.80
SWIR 161216C00007500 C 12/16/16 7.5 8.40 9.30
SWIR 161216C00010000 C 12/16/16 10.0 6.00 6.80
SWIR 161216C00012500 C 12/16/16 12.5 3.40 4.10
SWIR 161216C00015000 C 12/16/16 15.0 1.30 1.55
SWIR 161216C00017500 C 12/16/16 17.5 0.00 0.15
SWIR 161216C00020000 C 12/16/16 20.0 0.00 0.10
SWIR 161216C00022500 C 12/16/16 22.5 0.00 0.30
SWIR 161216C00025000 C 12/16/16 25.0 0.00 0.40
SWIR 161216C00030000 C 12/16/16 30.0 0.00 0.40
SWIR 161216P00002500 P 12/16/16 2.5 0.00 0.40
SWIR 161216P00005000 P 12/16/16 5.0 0.00 0.40
SWIR 161216P00007500 P 12/16/16 7.5 0.00 0.40
SWIR 161216P00010000 P 12/16/16 10.0 0.00 0.40
SWIR 161216P00012500 P 12/16/16 12.5 0.00 0.30
SWIR 161216P00015000 P 12/16/16 15.0 0.00 0.25
SWIR 161216P00017500 P 12/16/16 17.5 1.10 1.40
SWIR 161216P00020000 P 12/16/16 20.0 3.30 4.10
SWIR 161216P00022500 P 12/16/16 22.5 5.80 6.60
SWIR 161216P00025000 P 12/16/16 25.0 8.30 9.00
SWIR 161216P00030000 P 12/16/16 30.0 13.20 14.00
SWIR 170120C00002500 C 01/20/17 2.5 13.50 14.30
SWIR 170120C00005000 C 01/20/17 5.0 11.00 11.80
SWIR 170120C00007500 C 01/20/17 7.5 8.50 9.30
SWIR 170120C00010000 C 01/20/17 10.0 5.90 6.50
SWIR 170120C00012500 C 01/20/17 12.5 3.50 4.30
SWIR 170120C00015000 C 01/20/17 15.0 1.50 1.80
SWIR 170120C00017500 C 01/20/17 17.5 0.25 0.40
SWIR 170120C00020000 C 01/20/17 20.0 0.00 0.25
SWIR 170120C00022500 C 01/20/17 22.5 0.00 0.20
SWIR 170120C00025000 C 01/20/17 25.0 0.00 0.05
SWIR 170120C00030000 C 01/20/17 30.0 0.00 0.10
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.05
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.05
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.10
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.05
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.40
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.05
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.35
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.45
SWIR 170120P00002500 P 01/20/17 2.5 0.00 0.35
SWIR 170120P00005000 P 01/20/17 5.0 0.00 0.35
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.35
SWIR 170120P00010000 P 01/20/17 10.0 0.00 0.35
SWIR 170120P00012500 P 01/20/17 12.5 0.05 0.25
SWIR 170120P00015000 P 01/20/17 15.0 0.20 0.40
SWIR 170120P00017500 P 01/20/17 17.5 1.35 1.60
SWIR 170120P00020000 P 01/20/17 20.0 3.50 4.00
SWIR 170120P00022500 P 01/20/17 22.5 5.80 6.60
SWIR 170120P00025000 P 01/20/17 25.0 8.30 9.20
SWIR 170120P00030000 P 01/20/17 30.0 13.30 14.00
SWIR 170120P00035000 P 01/20/17 35.0 18.30 19.00
SWIR 170120P00040000 P 01/20/17 40.0 23.30 24.00
SWIR 170120P00045000 P 01/20/17 45.0 28.30 29.00
SWIR 170120P00050000 P 01/20/17 50.0 33.20 34.00
SWIR 170120P00055000 P 01/20/17 55.0 38.30 39.00
SWIR 170120P00060000 P 01/20/17 60.0 43.30 44.00
SWIR 170120P00065000 P 01/20/17 65.0 48.30 49.00
SWIR 170120P00070000 P 01/20/17 70.0 53.10 54.20
SWIR 170317C00002500 C 03/17/17 2.5 13.50 14.40
SWIR 170317C00005000 C 03/17/17 5.0 11.10 11.90
SWIR 170317C00007500 C 03/17/17 7.5 8.40 9.30
SWIR 170317C00010000 C 03/17/17 10.0 5.90 6.90
SWIR 170317C00012500 C 03/17/17 12.5 3.90 4.30
SWIR 170317C00015000 C 03/17/17 15.0 2.10 2.50
SWIR 170317C00017500 C 03/17/17 17.5 0.90 1.15
SWIR 170317C00020000 C 03/17/17 20.0 0.45 0.60
SWIR 170317C00022500 C 03/17/17 22.5 0.00 0.40
SWIR 170317C00025000 C 03/17/17 25.0 0.00 0.40
SWIR 170317C00030000 C 03/17/17 30.0 0.00 0.40
SWIR 170317C00035000 C 03/17/17 35.0 0.00 0.35
SWIR 170317P00002500 P 03/17/17 2.5 0.00 0.45
SWIR 170317P00005000 P 03/17/17 5.0 0.00 0.40
SWIR 170317P00007500 P 03/17/17 7.5 0.00 0.50
SWIR 170317P00010000 P 03/17/17 10.0 0.00 0.65
SWIR 170317P00012500 P 03/17/17 12.5 0.25 0.45
SWIR 170317P00015000 P 03/17/17 15.0 0.85 1.00
SWIR 170317P00017500 P 03/17/17 17.5 2.00 2.40
SWIR 170317P00020000 P 03/17/17 20.0 3.80 4.30
SWIR 170317P00022500 P 03/17/17 22.5 5.70 6.70
SWIR 170317P00025000 P 03/17/17 25.0 8.30 9.30
SWIR 170317P00030000 P 03/17/17 30.0 13.20 14.00
SWIR 170317P00035000 P 03/17/17 35.0 18.20 19.00
SWIR 170616C00002500 C 06/16/17 2.5 13.50 14.50
SWIR 170616C00005000 C 06/16/17 5.0 10.60 12.00
SWIR 170616C00007500 C 06/16/17 7.5 8.40 9.60
SWIR 170616C00010000 C 06/16/17 10.0 6.10 7.30
SWIR 170616C00012500 C 06/16/17 12.5 4.30 4.80
SWIR 170616C00015000 C 06/16/17 15.0 2.65 3.10
SWIR 170616C00017500 C 06/16/17 17.5 1.55 1.75
SWIR 170616C00020000 C 06/16/17 20.0 0.80 1.15
SWIR 170616C00022500 C 06/16/17 22.5 0.30 0.60
SWIR 170616C00025000 C 06/16/17 25.0 0.10 0.35
SWIR 170616P00002500 P 06/16/17 2.5 0.00 0.45
SWIR 170616P00005000 P 06/16/17 5.0 0.00 0.50
SWIR 170616P00007500 P 06/16/17 7.5 0.00 0.25
SWIR 170616P00010000 P 06/16/17 10.0 0.10 0.35
SWIR 170616P00012500 P 06/16/17 12.5 0.45 0.95
SWIR 170616P00015000 P 06/16/17 15.0 1.25 1.60
SWIR 170616P00017500 P 06/16/17 17.5 2.55 2.95
SWIR 170616P00020000 P 06/16/17 20.0 4.30 4.80
SWIR 170616P00022500 P 06/16/17 22.5 6.30 6.80
SWIR 170616P00025000 P 06/16/17 25.0 8.60 9.10

OPRA data is delayed 15 minutes.