Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 140920C00010000 C 09/20/14 10.0 19.70 20.70
SWIR 140920C00012500 C 09/20/14 12.5 17.20 18.20
SWIR 140920C00015000 C 09/20/14 15.0 14.70 15.70
SWIR 140920C00017500 C 09/20/14 17.5 12.20 13.20
SWIR 140920C00020000 C 09/20/14 20.0 9.70 10.70
SWIR 140920C00022500 C 09/20/14 22.5 7.70 8.10
SWIR 140920C00025000 C 09/20/14 25.0 5.20 5.60
SWIR 140920C00030000 C 09/20/14 30.0 0.50 0.60
SWIR 140920C00035000 C 09/20/14 35.0 0.00 0.15
SWIR 140920C00040000 C 09/20/14 40.0 0.00 0.15
SWIR 140920P00010000 P 09/20/14 10.0 0.00 0.15
SWIR 140920P00012500 P 09/20/14 12.5 0.00 0.15
SWIR 140920P00015000 P 09/20/14 15.0 0.00 0.15
SWIR 140920P00017500 P 09/20/14 17.5 0.00 0.15
SWIR 140920P00020000 P 09/20/14 20.0 0.00 0.10
SWIR 140920P00022500 P 09/20/14 22.5 0.00 0.10
SWIR 140920P00025000 P 09/20/14 25.0 0.00 0.05
SWIR 140920P00030000 P 09/20/14 30.0 0.10 0.20
SWIR 140920P00035000 P 09/20/14 35.0 4.50 4.90
SWIR 140920P00040000 P 09/20/14 40.0 9.30 10.00
SWIR 141018C00012500 C 10/18/14 12.5 16.70 18.50
SWIR 141018C00015000 C 10/18/14 15.0 14.50 15.70
SWIR 141018C00017500 C 10/18/14 17.5 11.70 13.50
SWIR 141018C00020000 C 10/18/14 20.0 9.60 10.70
SWIR 141018C00022500 C 10/18/14 22.5 7.10 8.20
SWIR 141018C00025000 C 10/18/14 25.0 5.30 5.70
SWIR 141018C00030000 C 10/18/14 30.0 1.55 1.65
SWIR 141018C00035000 C 10/18/14 35.0 0.20 0.30
SWIR 141018C00040000 C 10/18/14 40.0 0.00 0.20
SWIR 141018P00012500 P 10/18/14 12.5 0.00 0.20
SWIR 141018P00015000 P 10/18/14 15.0 0.00 0.20
SWIR 141018P00017500 P 10/18/14 17.5 0.00 0.20
SWIR 141018P00020000 P 10/18/14 20.0 0.00 0.20
SWIR 141018P00022500 P 10/18/14 22.5 0.05 0.10
SWIR 141018P00025000 P 10/18/14 25.0 0.10 0.20
SWIR 141018P00030000 P 10/18/14 30.0 1.15 1.30
SWIR 141018P00035000 P 10/18/14 35.0 4.70 5.10
SWIR 141018P00040000 P 10/18/14 40.0 9.40 10.40
SWIR 141220C00010000 C 12/20/14 10.0 19.20 21.00
SWIR 141220C00012500 C 12/20/14 12.5 15.60 19.40
SWIR 141220C00015000 C 12/20/14 15.0 14.70 15.80
SWIR 141220C00017500 C 12/20/14 17.5 12.20 13.30
SWIR 141220C00020000 C 12/20/14 20.0 9.20 10.90
SWIR 141220C00022500 C 12/20/14 22.5 7.90 8.80
SWIR 141220C00025000 C 12/20/14 25.0 5.80 6.40
SWIR 141220C00030000 C 12/20/14 30.0 2.75 2.95
SWIR 141220C00035000 C 12/20/14 35.0 1.00 1.20
SWIR 141220C00040000 C 12/20/14 40.0 0.35 0.60
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.25
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SWIR 141220P00017500 P 12/20/14 17.5 0.05 0.20
SWIR 141220P00020000 P 12/20/14 20.0 0.20 0.30
SWIR 141220P00022500 P 12/20/14 22.5 0.35 0.45
SWIR 141220P00025000 P 12/20/14 25.0 0.80 1.00
SWIR 141220P00030000 P 12/20/14 30.0 2.45 2.65
SWIR 141220P00035000 P 12/20/14 35.0 5.60 6.70
SWIR 141220P00040000 P 12/20/14 40.0 9.80 10.40
SWIR 150117C00007500 C 01/17/15 7.5 21.60 23.60
SWIR 150117C00010000 C 01/17/15 10.0 19.20 21.00
SWIR 150117C00012500 C 01/17/15 12.5 17.10 18.50
SWIR 150117C00015000 C 01/17/15 15.0 14.20 16.00
SWIR 150117C00017500 C 01/17/15 17.5 11.80 13.60
SWIR 150117C00020000 C 01/17/15 20.0 10.40 11.00
SWIR 150117C00022500 C 01/17/15 22.5 7.90 8.80
SWIR 150117C00025000 C 01/17/15 25.0 6.10 6.40
SWIR 150117C00030000 C 01/17/15 30.0 3.00 3.30
SWIR 150117C00035000 C 01/17/15 35.0 1.30 1.50
SWIR 150117C00040000 C 01/17/15 40.0 0.45 0.65
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.25
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SWIR 150117P00012500 P 01/17/15 12.5 0.05 0.25
SWIR 150117P00015000 P 01/17/15 15.0 0.00 0.30
SWIR 150117P00017500 P 01/17/15 17.5 0.10 0.35
SWIR 150117P00020000 P 01/17/15 20.0 0.15 0.45
SWIR 150117P00022500 P 01/17/15 22.5 0.45 0.65
SWIR 150117P00025000 P 01/17/15 25.0 0.95 1.20
SWIR 150117P00030000 P 01/17/15 30.0 2.75 3.10
SWIR 150117P00035000 P 01/17/15 35.0 5.90 6.80
SWIR 150117P00040000 P 01/17/15 40.0 10.10 11.00
SWIR 150320C00005000 C 03/20/15 5.0 24.10 26.10
SWIR 150320C00007500 C 03/20/15 7.5 20.60 25.00
SWIR 150320C00010000 C 03/20/15 10.0 19.00 21.20
SWIR 150320C00012500 C 03/20/15 12.5 16.80 18.50
SWIR 150320C00015000 C 03/20/15 15.0 14.30 16.10
SWIR 150320C00017500 C 03/20/15 17.5 12.80 13.60
SWIR 150320C00020000 C 03/20/15 20.0 9.70 11.40
SWIR 150320C00022500 C 03/20/15 22.5 7.80 9.30
SWIR 150320C00025000 C 03/20/15 25.0 6.00 7.20
SWIR 150320C00030000 C 03/20/15 30.0 3.80 4.20
SWIR 150320C00035000 C 03/20/15 35.0 2.00 2.25
SWIR 150320C00040000 C 03/20/15 40.0 0.90 1.25
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.50
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.55
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.40
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.85
SWIR 150320P00015000 P 03/20/15 15.0 0.10 0.35
SWIR 150320P00017500 P 03/20/15 17.5 0.10 0.65
SWIR 150320P00020000 P 03/20/15 20.0 0.60 0.80
SWIR 150320P00022500 P 03/20/15 22.5 0.90 1.10
SWIR 150320P00025000 P 03/20/15 25.0 1.55 1.80
SWIR 150320P00030000 P 03/20/15 30.0 3.50 4.10
SWIR 150320P00035000 P 03/20/15 35.0 6.60 7.50
SWIR 150320P00040000 P 03/20/15 40.0 10.20 11.50
SWIR 160115C00005000 C 01/15/16 5.0 23.30 27.10
SWIR 160115C00007500 C 01/15/16 7.5 20.90 24.60
SWIR 160115C00010000 C 01/15/16 10.0 19.20 21.80
SWIR 160115C00012500 C 01/15/16 12.5 17.60 19.00
SWIR 160115C00015000 C 01/15/16 15.0 15.40 17.30
SWIR 160115C00017500 C 01/15/16 17.5 14.20 14.90
SWIR 160115C00020000 C 01/15/16 20.0 12.30 12.70
SWIR 160115C00022500 C 01/15/16 22.5 10.00 11.20
SWIR 160115C00025000 C 01/15/16 25.0 8.80 9.70
SWIR 160115C00030000 C 01/15/16 30.0 6.40 7.10
SWIR 160115C00035000 C 01/15/16 35.0 4.40 5.10
SWIR 160115C00040000 C 01/15/16 40.0 3.40 4.10
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.50
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.50
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.55
SWIR 160115P00012500 P 01/15/16 12.5 0.10 1.05
SWIR 160115P00015000 P 01/15/16 15.0 0.65 1.15
SWIR 160115P00017500 P 01/15/16 17.5 1.10 1.70
SWIR 160115P00020000 P 01/15/16 20.0 2.00 2.35
SWIR 160115P00022500 P 01/15/16 22.5 2.45 3.30
SWIR 160115P00025000 P 01/15/16 25.0 3.40 4.00
SWIR 160115P00030000 P 01/15/16 30.0 5.80 6.50
SWIR 160115P00035000 P 01/15/16 35.0 9.10 10.10
SWIR 160115P00040000 P 01/15/16 40.0 12.50 14.10

OPRA data is delayed 15 minutes.