Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Sierra Wireless (SWIR)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 160617C00002500 C 06/17/16 2.5 17.00 17.90
SWIR 160617C00005000 C 06/17/16 5.0 14.50 15.40
SWIR 160617C00007500 C 06/17/16 7.5 12.00 12.90
SWIR 160617C00010000 C 06/17/16 10.0 9.50 10.40
SWIR 160617C00012500 C 06/17/16 12.5 7.00 7.90
SWIR 160617C00015000 C 06/17/16 15.0 4.40 5.20
SWIR 160617C00017500 C 06/17/16 17.5 2.30 2.85
SWIR 160617C00020000 C 06/17/16 20.0 0.70 0.80
SWIR 160617C00022500 C 06/17/16 22.5 0.10 0.20
SWIR 160617C00025000 C 06/17/16 25.0 0.00 0.20
SWIR 160617C00030000 C 06/17/16 30.0 0.00 0.15
SWIR 160617C00035000 C 06/17/16 35.0 0.00 0.15
SWIR 160617P00002500 P 06/17/16 2.5 0.00 0.15
SWIR 160617P00005000 P 06/17/16 5.0 0.00 0.15
SWIR 160617P00007500 P 06/17/16 7.5 0.00 0.15
SWIR 160617P00010000 P 06/17/16 10.0 0.00 0.15
SWIR 160617P00012500 P 06/17/16 12.5 0.00 0.15
SWIR 160617P00015000 P 06/17/16 15.0 0.00 0.20
SWIR 160617P00017500 P 06/17/16 17.5 0.10 0.25
SWIR 160617P00020000 P 06/17/16 20.0 0.90 1.05
SWIR 160617P00022500 P 06/17/16 22.5 2.35 3.60
SWIR 160617P00025000 P 06/17/16 25.0 4.50 6.00
SWIR 160617P00030000 P 06/17/16 30.0 9.10 10.50
SWIR 160617P00035000 P 06/17/16 35.0 13.50 15.90
SWIR 160715C00002500 C 07/15/16 2.5 17.00 18.20
SWIR 160715C00005000 C 07/15/16 5.0 14.50 16.00
SWIR 160715C00007500 C 07/15/16 7.5 12.00 13.60
SWIR 160715C00010000 C 07/15/16 10.0 9.50 11.60
SWIR 160715C00012500 C 07/15/16 12.5 5.50 9.00
SWIR 160715C00015000 C 07/15/16 15.0 4.60 5.60
SWIR 160715C00017500 C 07/15/16 17.5 2.45 3.30
SWIR 160715C00020000 C 07/15/16 20.0 1.10 1.35
SWIR 160715C00022500 C 07/15/16 22.5 0.30 0.60
SWIR 160715C00025000 C 07/15/16 25.0 0.00 0.25
SWIR 160715C00030000 C 07/15/16 30.0 0.00 0.15
SWIR 160715C00035000 C 07/15/16 35.0 0.00 0.15
SWIR 160715P00002500 P 07/15/16 2.5 0.00 0.15
SWIR 160715P00005000 P 07/15/16 5.0 0.00 0.15
SWIR 160715P00007500 P 07/15/16 7.5 0.00 0.15
SWIR 160715P00010000 P 07/15/16 10.0 0.00 0.15
SWIR 160715P00012500 P 07/15/16 12.5 0.00 0.20
SWIR 160715P00015000 P 07/15/16 15.0 0.05 0.30
SWIR 160715P00017500 P 07/15/16 17.5 0.40 0.65
SWIR 160715P00020000 P 07/15/16 20.0 1.30 1.45
SWIR 160715P00022500 P 07/15/16 22.5 2.40 3.30
SWIR 160715P00025000 P 07/15/16 25.0 4.60 5.60
SWIR 160715P00030000 P 07/15/16 30.0 8.00 11.10
SWIR 160715P00035000 P 07/15/16 35.0 14.00 15.50
SWIR 160916C00002500 C 09/16/16 2.5 16.90 19.60
SWIR 160916C00005000 C 09/16/16 5.0 12.70 17.20
SWIR 160916C00007500 C 09/16/16 7.5 10.80 14.10
SWIR 160916C00010000 C 09/16/16 10.0 9.50 11.60
SWIR 160916C00012500 C 09/16/16 12.5 5.60 9.80
SWIR 160916C00015000 C 09/16/16 15.0 4.60 6.00
SWIR 160916C00017500 C 09/16/16 17.5 3.40 3.90
SWIR 160916C00020000 C 09/16/16 20.0 2.10 2.50
SWIR 160916C00022500 C 09/16/16 22.5 1.05 1.50
SWIR 160916C00025000 C 09/16/16 25.0 0.60 0.90
SWIR 160916P00002500 P 09/16/16 2.5 0.00 0.20
SWIR 160916P00005000 P 09/16/16 5.0 0.00 0.20
SWIR 160916P00007500 P 09/16/16 7.5 0.00 0.50
SWIR 160916P00010000 P 09/16/16 10.0 0.05 0.15
SWIR 160916P00012500 P 09/16/16 12.5 0.20 0.50
SWIR 160916P00015000 P 09/16/16 15.0 0.55 0.80
SWIR 160916P00017500 P 09/16/16 17.5 1.15 1.50
SWIR 160916P00020000 P 09/16/16 20.0 2.20 2.60
SWIR 160916P00022500 P 09/16/16 22.5 3.80 4.20
SWIR 160916P00025000 P 09/16/16 25.0 5.40 6.30
SWIR 161216C00002500 C 12/16/16 2.5 16.90 19.60
SWIR 161216C00005000 C 12/16/16 5.0 12.60 17.20
SWIR 161216C00007500 C 12/16/16 7.5 10.20 14.80
SWIR 161216C00010000 C 12/16/16 10.0 8.30 12.30
SWIR 161216C00012500 C 12/16/16 12.5 7.00 8.90
SWIR 161216C00015000 C 12/16/16 15.0 5.50 6.50
SWIR 161216C00017500 C 12/16/16 17.5 4.00 4.80
SWIR 161216C00020000 C 12/16/16 20.0 2.75 3.40
SWIR 161216C00022500 C 12/16/16 22.5 1.95 2.40
SWIR 161216C00025000 C 12/16/16 25.0 1.20 1.60
SWIR 161216C00030000 C 12/16/16 30.0 0.35 0.75
SWIR 161216P00002500 P 12/16/16 2.5 0.00 0.25
SWIR 161216P00005000 P 12/16/16 5.0 0.00 0.50
SWIR 161216P00007500 P 12/16/16 7.5 0.00 0.35
SWIR 161216P00010000 P 12/16/16 10.0 0.15 0.55
SWIR 161216P00012500 P 12/16/16 12.5 0.45 0.75
SWIR 161216P00015000 P 12/16/16 15.0 1.05 1.35
SWIR 161216P00017500 P 12/16/16 17.5 1.85 2.20
SWIR 161216P00020000 P 12/16/16 20.0 3.00 3.50
SWIR 161216P00022500 P 12/16/16 22.5 4.50 5.00
SWIR 161216P00025000 P 12/16/16 25.0 6.30 6.70
SWIR 161216P00030000 P 12/16/16 30.0 10.20 11.20
SWIR 170120C00007500 C 01/20/17 7.5 10.60 14.60
SWIR 170120C00010000 C 01/20/17 10.0 8.80 11.60
SWIR 170120C00012500 C 01/20/17 12.5 7.50 8.60
SWIR 170120C00015000 C 01/20/17 15.0 5.50 6.50
SWIR 170120C00017500 C 01/20/17 17.5 3.40 5.00
SWIR 170120C00020000 C 01/20/17 20.0 2.85 3.70
SWIR 170120C00022500 C 01/20/17 22.5 1.95 2.40
SWIR 170120C00025000 C 01/20/17 25.0 1.50 1.70
SWIR 170120C00030000 C 01/20/17 30.0 0.45 0.90
SWIR 170120C00035000 C 01/20/17 35.0 0.20 0.65
SWIR 170120C00040000 C 01/20/17 40.0 0.05 0.25
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.40
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.40
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.30
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.45
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.40
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.30
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.40
SWIR 170120P00010000 P 01/20/17 10.0 0.10 0.60
SWIR 170120P00012500 P 01/20/17 12.5 0.35 0.85
SWIR 170120P00015000 P 01/20/17 15.0 1.05 1.35
SWIR 170120P00017500 P 01/20/17 17.5 1.60 2.30
SWIR 170120P00020000 P 01/20/17 20.0 3.00 3.50
SWIR 170120P00022500 P 01/20/17 22.5 4.40 5.30
SWIR 170120P00025000 P 01/20/17 25.0 6.20 7.80
SWIR 170120P00030000 P 01/20/17 30.0 10.30 11.80
SWIR 170120P00035000 P 01/20/17 35.0 14.40 17.00
SWIR 170120P00040000 P 01/20/17 40.0 18.80 20.80
SWIR 170120P00045000 P 01/20/17 45.0 23.90 27.60
SWIR 170120P00050000 P 01/20/17 50.0 28.30 32.60
SWIR 170120P00055000 P 01/20/17 55.0 32.90 37.50
SWIR 170120P00060000 P 01/20/17 60.0 38.80 42.50
SWIR 170120P00065000 P 01/20/17 65.0 42.90 47.50
SWIR 170120P00070000 P 01/20/17 70.0 48.80 50.70

OPRA data is delayed 15 minutes.