Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sierra Wireless (SWIR)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150320C00005000 C 03/20/15 5.0 32.60 33.30
SWIR 150320C00007500 C 03/20/15 7.5 30.00 30.80
SWIR 150320C00010000 C 03/20/15 10.0 27.60 28.30
SWIR 150320C00012500 C 03/20/15 12.5 25.20 25.80
SWIR 150320C00015000 C 03/20/15 15.0 22.60 23.30
SWIR 150320C00017500 C 03/20/15 17.5 20.00 20.80
SWIR 150320C00020000 C 03/20/15 20.0 17.70 18.30
SWIR 150320C00022500 C 03/20/15 22.5 15.20 15.80
SWIR 150320C00025000 C 03/20/15 25.0 12.70 13.20
SWIR 150320C00030000 C 03/20/15 30.0 7.70 8.10
SWIR 150320C00035000 C 03/20/15 35.0 3.30 3.70
SWIR 150320C00040000 C 03/20/15 40.0 0.70 0.85
SWIR 150320C00045000 C 03/20/15 45.0 0.10 0.20
SWIR 150320C00050000 C 03/20/15 50.0 0.00 0.15
SWIR 150320C00055000 C 03/20/15 55.0 0.00 0.15
SWIR 150320C00060000 C 03/20/15 60.0 0.00 0.10
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.10
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.10
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.10
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.10
SWIR 150320P00015000 P 03/20/15 15.0 0.00 0.10
SWIR 150320P00017500 P 03/20/15 17.5 0.00 0.10
SWIR 150320P00020000 P 03/20/15 20.0 0.00 0.10
SWIR 150320P00022500 P 03/20/15 22.5 0.00 0.10
SWIR 150320P00025000 P 03/20/15 25.0 0.00 0.20
SWIR 150320P00030000 P 03/20/15 30.0 0.00 0.25
SWIR 150320P00035000 P 03/20/15 35.0 0.50 0.60
SWIR 150320P00040000 P 03/20/15 40.0 2.75 3.10
SWIR 150320P00045000 P 03/20/15 45.0 6.20 7.50
SWIR 150320P00050000 P 03/20/15 50.0 10.40 12.40
SWIR 150320P00055000 P 03/20/15 55.0 15.40 17.40
SWIR 150320P00060000 P 03/20/15 60.0 20.40 22.40
SWIR 150417C00020000 C 04/17/15 20.0 17.60 18.30
SWIR 150417C00022500 C 04/17/15 22.5 15.10 15.80
SWIR 150417C00025000 C 04/17/15 25.0 12.70 13.20
SWIR 150417C00030000 C 04/17/15 30.0 7.90 9.80
SWIR 150417C00035000 C 04/17/15 35.0 3.80 4.40
SWIR 150417C00040000 C 04/17/15 40.0 1.35 1.70
SWIR 150417C00045000 C 04/17/15 45.0 0.35 0.65
SWIR 150417C00050000 C 04/17/15 50.0 0.10 0.25
SWIR 150417C00055000 C 04/17/15 55.0 0.00 0.25
SWIR 150417P00020000 P 04/17/15 20.0 0.00 0.10
SWIR 150417P00022500 P 04/17/15 22.5 0.00 0.25
SWIR 150417P00025000 P 04/17/15 25.0 0.00 0.25
SWIR 150417P00030000 P 04/17/15 30.0 0.15 0.30
SWIR 150417P00035000 P 04/17/15 35.0 1.05 1.25
SWIR 150417P00040000 P 04/17/15 40.0 3.40 3.80
SWIR 150417P00045000 P 04/17/15 45.0 7.30 7.80
SWIR 150417P00050000 P 04/17/15 50.0 10.60 12.50
SWIR 150417P00055000 P 04/17/15 55.0 15.50 17.50
SWIR 150619C00012500 C 06/19/15 12.5 24.40 27.60
SWIR 150619C00015000 C 06/19/15 15.0 21.80 25.00
SWIR 150619C00017500 C 06/19/15 17.5 19.10 22.60
SWIR 150619C00020000 C 06/19/15 20.0 17.00 20.20
SWIR 150619C00022500 C 06/19/15 22.5 14.50 17.80
SWIR 150619C00025000 C 06/19/15 25.0 12.80 15.60
SWIR 150619C00030000 C 06/19/15 30.0 8.70 9.20
SWIR 150619C00035000 C 06/19/15 35.0 5.20 5.70
SWIR 150619C00040000 C 06/19/15 40.0 2.85 3.20
SWIR 150619C00045000 C 06/19/15 45.0 1.35 1.65
SWIR 150619C00050000 C 06/19/15 50.0 0.65 1.00
SWIR 150619C00055000 C 06/19/15 55.0 0.25 0.45
SWIR 150619C00060000 C 06/19/15 60.0 0.10 0.25
SWIR 150619C00065000 C 06/19/15 65.0 0.00 0.25
SWIR 150619C00070000 C 06/19/15 70.0 0.00 0.25
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.10
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.25
SWIR 150619P00017500 P 06/19/15 17.5 0.05 0.25
SWIR 150619P00020000 P 06/19/15 20.0 0.00 0.25
SWIR 150619P00022500 P 06/19/15 22.5 0.10 0.30
SWIR 150619P00025000 P 06/19/15 25.0 0.25 0.45
SWIR 150619P00030000 P 06/19/15 30.0 0.90 1.15
SWIR 150619P00035000 P 06/19/15 35.0 2.35 2.65
SWIR 150619P00040000 P 06/19/15 40.0 4.90 5.20
SWIR 150619P00045000 P 06/19/15 45.0 8.40 8.80
SWIR 150619P00050000 P 06/19/15 50.0 12.50 13.10
SWIR 150619P00055000 P 06/19/15 55.0 16.10 17.80
SWIR 150619P00060000 P 06/19/15 60.0 20.10 23.30
SWIR 150619P00065000 P 06/19/15 65.0 24.90 28.20
SWIR 150619P00070000 P 06/19/15 70.0 29.90 33.20
SWIR 150918C00017500 C 09/18/15 17.5 19.60 22.80
SWIR 150918C00020000 C 09/18/15 20.0 17.10 20.40
SWIR 150918C00022500 C 09/18/15 22.5 14.90 18.20
SWIR 150918C00025000 C 09/18/15 25.0 13.50 14.00
SWIR 150918C00030000 C 09/18/15 30.0 9.60 10.10
SWIR 150918C00035000 C 09/18/15 35.0 6.40 6.90
SWIR 150918C00040000 C 09/18/15 40.0 4.10 4.50
SWIR 150918C00045000 C 09/18/15 45.0 2.50 2.85
SWIR 150918C00050000 C 09/18/15 50.0 1.50 1.80
SWIR 150918C00055000 C 09/18/15 55.0 0.90 1.15
SWIR 150918C00060000 C 09/18/15 60.0 0.45 0.75
SWIR 150918C00065000 C 09/18/15 65.0 0.00 1.45
SWIR 150918P00017500 P 09/18/15 17.5 0.05 0.30
SWIR 150918P00020000 P 09/18/15 20.0 0.20 0.45
SWIR 150918P00022500 P 09/18/15 22.5 0.35 0.65
SWIR 150918P00025000 P 09/18/15 25.0 0.70 0.95
SWIR 150918P00030000 P 09/18/15 30.0 1.80 2.05
SWIR 150918P00035000 P 09/18/15 35.0 3.40 3.90
SWIR 150918P00040000 P 09/18/15 40.0 6.00 6.50
SWIR 150918P00045000 P 09/18/15 45.0 9.40 10.00
SWIR 150918P00050000 P 09/18/15 50.0 13.40 14.00
SWIR 150918P00055000 P 09/18/15 55.0 17.70 18.40
SWIR 150918P00060000 P 09/18/15 60.0 22.30 23.00
SWIR 150918P00065000 P 09/18/15 65.0 25.30 28.60
SWIR 160115C00005000 C 01/15/16 5.0 32.20 35.30
SWIR 160115C00007500 C 01/15/16 7.5 29.10 32.80
SWIR 160115C00010000 C 01/15/16 10.0 27.50 30.30
SWIR 160115C00012500 C 01/15/16 12.5 24.70 27.80
SWIR 160115C00015000 C 01/15/16 15.0 22.60 25.40
SWIR 160115C00017500 C 01/15/16 17.5 20.00 23.10
SWIR 160115C00020000 C 01/15/16 20.0 18.00 20.80
SWIR 160115C00022500 C 01/15/16 22.5 16.10 16.70
SWIR 160115C00025000 C 01/15/16 25.0 14.00 14.70
SWIR 160115C00030000 C 01/15/16 30.0 10.50 11.10
SWIR 160115C00035000 C 01/15/16 35.0 7.60 8.10
SWIR 160115C00040000 C 01/15/16 40.0 5.30 5.90
SWIR 160115C00045000 C 01/15/16 45.0 3.70 3.90
SWIR 160115C00050000 C 01/15/16 50.0 2.50 2.90
SWIR 160115C00055000 C 01/15/16 55.0 1.70 2.00
SWIR 160115C00060000 C 01/15/16 60.0 1.10 1.45
SWIR 160115C00065000 C 01/15/16 65.0 0.65 1.05
SWIR 160115C00070000 C 01/15/16 70.0 0.40 0.75
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.15
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.20
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.25
SWIR 160115P00012500 P 01/15/16 12.5 0.00 0.25
SWIR 160115P00015000 P 01/15/16 15.0 0.10 0.40
SWIR 160115P00017500 P 01/15/16 17.5 0.35 0.60
SWIR 160115P00020000 P 01/15/16 20.0 0.65 0.85
SWIR 160115P00022500 P 01/15/16 22.5 0.80 1.20
SWIR 160115P00025000 P 01/15/16 25.0 1.30 1.65
SWIR 160115P00030000 P 01/15/16 30.0 2.65 3.20
SWIR 160115P00035000 P 01/15/16 35.0 4.60 5.10
SWIR 160115P00040000 P 01/15/16 40.0 7.30 7.90
SWIR 160115P00045000 P 01/15/16 45.0 10.60 11.20
SWIR 160115P00050000 P 01/15/16 50.0 14.30 15.10
SWIR 160115P00055000 P 01/15/16 55.0 18.50 19.30
SWIR 160115P00060000 P 01/15/16 60.0 22.90 23.70
SWIR 160115P00065000 P 01/15/16 65.0 27.50 28.30
SWIR 160115P00070000 P 01/15/16 70.0 31.60 33.10
SWIR 170120C00017500 C 01/20/17 17.5 20.40 23.90
SWIR 170120C00020000 C 01/20/17 20.0 19.20 20.60
SWIR 170120C00022500 C 01/20/17 22.5 17.40 18.90
SWIR 170120C00025000 C 01/20/17 25.0 15.80 17.20
SWIR 170120C00030000 C 01/20/17 30.0 12.90 14.30
SWIR 170120C00035000 C 01/20/17 35.0 10.30 11.90
SWIR 170120C00040000 C 01/20/17 40.0 8.10 9.80
SWIR 170120C00045000 C 01/20/17 45.0 6.40 8.10
SWIR 170120C00050000 C 01/20/17 50.0 5.20 6.70
SWIR 170120C00055000 C 01/20/17 55.0 3.90 5.60
SWIR 170120C00060000 C 01/20/17 60.0 3.50 4.70
SWIR 170120C00065000 C 01/20/17 65.0 2.25 3.90
SWIR 170120C00070000 C 01/20/17 70.0 2.45 3.40
SWIR 170120P00017500 P 01/20/17 17.5 0.85 1.85
SWIR 170120P00020000 P 01/20/17 20.0 1.30 2.20
SWIR 170120P00022500 P 01/20/17 22.5 1.95 3.20
SWIR 170120P00025000 P 01/20/17 25.0 2.65 3.50
SWIR 170120P00030000 P 01/20/17 30.0 4.70 6.00
SWIR 170120P00035000 P 01/20/17 35.0 6.80 8.50
SWIR 170120P00040000 P 01/20/17 40.0 9.60 11.30
SWIR 170120P00045000 P 01/20/17 45.0 12.90 14.50
SWIR 170120P00050000 P 01/20/17 50.0 16.40 18.00
SWIR 170120P00055000 P 01/20/17 55.0 20.30 22.20
SWIR 170120P00060000 P 01/20/17 60.0 24.40 26.20
SWIR 170120P00065000 P 01/20/17 65.0 28.70 30.70
SWIR 170120P00070000 P 01/20/17 70.0 33.20 35.10

OPRA data is delayed 15 minutes.