Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sierra Wireless (SWIR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150821C00015000 C 08/21/15 15.0 8.10 10.00
SWIR 150821C00017500 C 08/21/15 17.5 6.00 7.70
SWIR 150821C00020000 C 08/21/15 20.0 4.40 4.90
SWIR 150821C00022500 C 08/21/15 22.5 2.40 2.75
SWIR 150821C00025000 C 08/21/15 25.0 1.10 1.25
SWIR 150821C00030000 C 08/21/15 30.0 0.15 0.25
SWIR 150821C00035000 C 08/21/15 35.0 0.00 0.15
SWIR 150821C00040000 C 08/21/15 40.0 0.00 0.15
SWIR 150821P00015000 P 08/21/15 15.0 0.00 0.10
SWIR 150821P00017500 P 08/21/15 17.5 0.00 0.30
SWIR 150821P00020000 P 08/21/15 20.0 0.10 0.25
SWIR 150821P00022500 P 08/21/15 22.5 0.55 0.70
SWIR 150821P00025000 P 08/21/15 25.0 1.55 1.75
SWIR 150821P00030000 P 08/21/15 30.0 5.20 5.90
SWIR 150821P00035000 P 08/21/15 35.0 9.70 11.80
SWIR 150821P00040000 P 08/21/15 40.0 13.60 17.20
SWIR 150918C00015000 C 09/18/15 15.0 8.10 10.10
SWIR 150918C00017500 C 09/18/15 17.5 5.40 7.70
SWIR 150918C00020000 C 09/18/15 20.0 4.60 5.10
SWIR 150918C00022500 C 09/18/15 22.5 2.80 3.10
SWIR 150918C00025000 C 09/18/15 25.0 1.50 1.70
SWIR 150918C00030000 C 09/18/15 30.0 0.25 0.45
SWIR 150918C00035000 C 09/18/15 35.0 0.05 0.20
SWIR 150918C00040000 C 09/18/15 40.0 0.00 0.05
SWIR 150918C00045000 C 09/18/15 45.0 0.00 0.10
SWIR 150918C00050000 C 09/18/15 50.0 0.00 0.10
SWIR 150918C00055000 C 09/18/15 55.0 0.00 0.10
SWIR 150918C00060000 C 09/18/15 60.0 0.00 0.10
SWIR 150918C00065000 C 09/18/15 65.0 0.00 0.10
SWIR 150918P00015000 P 09/18/15 15.0 0.00 0.30
SWIR 150918P00017500 P 09/18/15 17.5 0.00 0.50
SWIR 150918P00020000 P 09/18/15 20.0 0.25 0.45
SWIR 150918P00022500 P 09/18/15 22.5 0.90 1.05
SWIR 150918P00025000 P 09/18/15 25.0 1.95 2.20
SWIR 150918P00030000 P 09/18/15 30.0 5.60 6.10
SWIR 150918P00035000 P 09/18/15 35.0 10.10 11.70
SWIR 150918P00040000 P 09/18/15 40.0 14.60 16.90
SWIR 150918P00045000 P 09/18/15 45.0 18.60 22.10
SWIR 150918P00050000 P 09/18/15 50.0 23.30 27.80
SWIR 150918P00055000 P 09/18/15 55.0 28.30 32.50
SWIR 150918P00060000 P 09/18/15 60.0 33.30 37.80
SWIR 150918P00065000 P 09/18/15 65.0 38.30 42.80
SWIR 151218C00015000 C 12/18/15 15.0 8.60 10.90
SWIR 151218C00017500 C 12/18/15 17.5 5.50 8.10
SWIR 151218C00020000 C 12/18/15 20.0 4.60 6.20
SWIR 151218C00022500 C 12/18/15 22.5 2.95 4.50
SWIR 151218C00025000 C 12/18/15 25.0 2.60 2.95
SWIR 151218C00030000 C 12/18/15 30.0 1.10 1.35
SWIR 151218C00035000 C 12/18/15 35.0 0.40 0.55
SWIR 151218C00040000 C 12/18/15 40.0 0.10 0.40
SWIR 151218C00045000 C 12/18/15 45.0 0.00 0.25
SWIR 151218C00050000 C 12/18/15 50.0 0.00 0.25
SWIR 151218C00055000 C 12/18/15 55.0 0.00 0.40
SWIR 151218P00015000 P 12/18/15 15.0 0.00 0.55
SWIR 151218P00017500 P 12/18/15 17.5 0.45 0.75
SWIR 151218P00020000 P 12/18/15 20.0 1.05 1.30
SWIR 151218P00022500 P 12/18/15 22.5 1.90 2.15
SWIR 151218P00025000 P 12/18/15 25.0 3.10 3.40
SWIR 151218P00030000 P 12/18/15 30.0 6.50 6.90
SWIR 151218P00035000 P 12/18/15 35.0 10.00 12.00
SWIR 151218P00040000 P 12/18/15 40.0 13.80 16.80
SWIR 151218P00045000 P 12/18/15 45.0 18.50 22.80
SWIR 151218P00050000 P 12/18/15 50.0 23.50 27.70
SWIR 151218P00055000 P 12/18/15 55.0 28.50 32.60
SWIR 160115C00005000 C 01/15/16 5.0 17.90 21.10
SWIR 160115C00007500 C 01/15/16 7.5 14.90 19.00
SWIR 160115C00010000 C 01/15/16 10.0 12.50 16.70
SWIR 160115C00012500 C 01/15/16 12.5 11.00 14.30
SWIR 160115C00015000 C 01/15/16 15.0 8.30 10.40
SWIR 160115C00017500 C 01/15/16 17.5 7.50 8.00
SWIR 160115C00020000 C 01/15/16 20.0 5.60 6.10
SWIR 160115C00022500 C 01/15/16 22.5 4.00 4.50
SWIR 160115C00025000 C 01/15/16 25.0 2.85 3.10
SWIR 160115C00030000 C 01/15/16 30.0 1.30 1.50
SWIR 160115C00035000 C 01/15/16 35.0 0.45 0.80
SWIR 160115C00040000 C 01/15/16 40.0 0.25 0.45
SWIR 160115C00045000 C 01/15/16 45.0 0.00 0.25
SWIR 160115C00050000 C 01/15/16 50.0 0.05 0.25
SWIR 160115C00055000 C 01/15/16 55.0 0.00 0.25
SWIR 160115C00060000 C 01/15/16 60.0 0.00 0.35
SWIR 160115C00065000 C 01/15/16 65.0 0.00 0.30
SWIR 160115C00070000 C 01/15/16 70.0 0.00 0.15
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.20
SWIR 160115P00010000 P 01/15/16 10.0 0.00 0.25
SWIR 160115P00012500 P 01/15/16 12.5 0.05 0.30
SWIR 160115P00015000 P 01/15/16 15.0 0.20 0.50
SWIR 160115P00017500 P 01/15/16 17.5 0.55 0.90
SWIR 160115P00020000 P 01/15/16 20.0 1.20 1.50
SWIR 160115P00022500 P 01/15/16 22.5 2.10 2.35
SWIR 160115P00025000 P 01/15/16 25.0 3.30 3.60
SWIR 160115P00030000 P 01/15/16 30.0 6.60 7.00
SWIR 160115P00035000 P 01/15/16 35.0 10.90 11.30
SWIR 160115P00040000 P 01/15/16 40.0 14.80 17.00
SWIR 160115P00045000 P 01/15/16 45.0 18.50 22.10
SWIR 160115P00050000 P 01/15/16 50.0 23.50 27.60
SWIR 160115P00055000 P 01/15/16 55.0 28.50 32.60
SWIR 160115P00060000 P 01/15/16 60.0 33.30 37.50
SWIR 160115P00065000 P 01/15/16 65.0 38.30 42.60
SWIR 160115P00070000 P 01/15/16 70.0 43.30 47.60
SWIR 160318C00015000 C 03/18/16 15.0 9.60 10.70
SWIR 160318C00017500 C 03/18/16 17.5 7.90 8.30
SWIR 160318C00020000 C 03/18/16 20.0 6.10 6.60
SWIR 160318C00022500 C 03/18/16 22.5 4.70 5.10
SWIR 160318C00025000 C 03/18/16 25.0 3.50 3.90
SWIR 160318C00030000 C 03/18/16 30.0 1.80 2.20
SWIR 160318C00035000 C 03/18/16 35.0 0.85 1.30
SWIR 160318C00040000 C 03/18/16 40.0 0.35 0.75
SWIR 160318P00015000 P 03/18/16 15.0 0.40 0.80
SWIR 160318P00017500 P 03/18/16 17.5 0.90 1.30
SWIR 160318P00020000 P 03/18/16 20.0 1.60 2.00
SWIR 160318P00022500 P 03/18/16 22.5 2.55 3.00
SWIR 160318P00025000 P 03/18/16 25.0 3.80 4.20
SWIR 160318P00030000 P 03/18/16 30.0 7.20 7.60
SWIR 160318P00035000 P 03/18/16 35.0 11.20 11.70
SWIR 160318P00040000 P 03/18/16 40.0 15.80 16.20
SWIR 170120C00012500 C 01/20/17 12.5 12.40 13.60
SWIR 170120C00015000 C 01/20/17 15.0 10.90 11.80
SWIR 170120C00017500 C 01/20/17 17.5 9.20 10.20
SWIR 170120C00020000 C 01/20/17 20.0 7.70 8.80
SWIR 170120C00022500 C 01/20/17 22.5 5.10 8.90
SWIR 170120C00025000 C 01/20/17 25.0 5.20 6.50
SWIR 170120C00030000 C 01/20/17 30.0 3.60 4.90
SWIR 170120C00035000 C 01/20/17 35.0 2.50 3.60
SWIR 170120C00040000 C 01/20/17 40.0 1.80 2.65
SWIR 170120C00045000 C 01/20/17 45.0 0.85 2.10
SWIR 170120C00050000 C 01/20/17 50.0 0.50 1.35
SWIR 170120C00055000 C 01/20/17 55.0 0.25 1.30
SWIR 170120C00060000 C 01/20/17 60.0 0.60 1.05
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.85
SWIR 170120C00070000 C 01/20/17 70.0 0.00 1.50
SWIR 170120P00012500 P 01/20/17 12.5 0.30 1.80
SWIR 170120P00015000 P 01/20/17 15.0 1.20 2.15
SWIR 170120P00017500 P 01/20/17 17.5 1.95 3.10
SWIR 170120P00020000 P 01/20/17 20.0 3.20 4.00
SWIR 170120P00022500 P 01/20/17 22.5 4.30 5.30
SWIR 170120P00025000 P 01/20/17 25.0 5.70 6.70
SWIR 170120P00030000 P 01/20/17 30.0 8.70 10.00
SWIR 170120P00035000 P 01/20/17 35.0 12.60 13.70
SWIR 170120P00040000 P 01/20/17 40.0 15.50 19.30
SWIR 170120P00045000 P 01/20/17 45.0 19.90 23.70
SWIR 170120P00050000 P 01/20/17 50.0 24.50 28.10
SWIR 170120P00055000 P 01/20/17 55.0 28.80 33.20
SWIR 170120P00060000 P 01/20/17 60.0 33.50 38.00
SWIR 170120P00065000 P 01/20/17 65.0 38.30 42.80
SWIR 170120P00070000 P 01/20/17 70.0 43.30 47.60

OPRA data is delayed 15 minutes.