Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sierra Wireless (SWIR)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150619C00012500 C 06/19/15 12.5 15.90 18.70
SWIR 150619C00015000 C 06/19/15 15.0 13.20 16.00
SWIR 150619C00017500 C 06/19/15 17.5 10.70 13.50
SWIR 150619C00020000 C 06/19/15 20.0 8.30 10.70
SWIR 150619C00022500 C 06/19/15 22.5 5.70 9.30
SWIR 150619C00025000 C 06/19/15 25.0 4.30 5.80
SWIR 150619C00030000 C 06/19/15 30.0 1.40 1.55
SWIR 150619C00035000 C 06/19/15 35.0 0.15 0.20
SWIR 150619C00040000 C 06/19/15 40.0 0.00 0.05
SWIR 150619C00045000 C 06/19/15 45.0 0.00 0.05
SWIR 150619C00050000 C 06/19/15 50.0 0.00 0.10
SWIR 150619C00055000 C 06/19/15 55.0 0.00 0.10
SWIR 150619C00060000 C 06/19/15 60.0 0.00 0.10
SWIR 150619C00065000 C 06/19/15 65.0 0.00 0.10
SWIR 150619C00070000 C 06/19/15 70.0 0.00 0.10
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.25
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.10
SWIR 150619P00017500 P 06/19/15 17.5 0.00 0.10
SWIR 150619P00020000 P 06/19/15 20.0 0.00 0.15
SWIR 150619P00022500 P 06/19/15 22.5 0.00 0.15
SWIR 150619P00025000 P 06/19/15 25.0 0.05 0.25
SWIR 150619P00030000 P 06/19/15 30.0 0.90 1.10
SWIR 150619P00035000 P 06/19/15 35.0 4.50 4.90
SWIR 150619P00040000 P 06/19/15 40.0 9.30 11.40
SWIR 150619P00045000 P 06/19/15 45.0 14.30 16.40
SWIR 150619P00050000 P 06/19/15 50.0 19.30 21.40
SWIR 150619P00055000 P 06/19/15 55.0 24.20 26.70
SWIR 150619P00060000 P 06/19/15 60.0 28.80 31.90
SWIR 150619P00065000 P 06/19/15 65.0 33.70 36.90
SWIR 150619P00070000 P 06/19/15 70.0 38.70 41.90
SWIR 150717C00017500 C 07/17/15 17.5 10.90 13.30
SWIR 150717C00020000 C 07/17/15 20.0 8.20 11.30
SWIR 150717C00022500 C 07/17/15 22.5 5.70 8.70
SWIR 150717C00025000 C 07/17/15 25.0 5.50 6.00
SWIR 150717C00030000 C 07/17/15 30.0 2.00 2.20
SWIR 150717C00035000 C 07/17/15 35.0 0.50 0.55
SWIR 150717C00040000 C 07/17/15 40.0 0.05 0.15
SWIR 150717C00045000 C 07/17/15 45.0 0.00 0.15
SWIR 150717C00050000 C 07/17/15 50.0 0.00 0.15
SWIR 150717P00017500 P 07/17/15 17.5 0.00 0.20
SWIR 150717P00020000 P 07/17/15 20.0 0.00 0.25
SWIR 150717P00022500 P 07/17/15 22.5 0.05 0.25
SWIR 150717P00025000 P 07/17/15 25.0 0.25 0.45
SWIR 150717P00030000 P 07/17/15 30.0 1.55 1.75
SWIR 150717P00035000 P 07/17/15 35.0 4.90 5.30
SWIR 150717P00040000 P 07/17/15 40.0 8.30 11.90
SWIR 150717P00045000 P 07/17/15 45.0 14.30 16.80
SWIR 150717P00050000 P 07/17/15 50.0 19.20 21.40
SWIR 150918C00017500 C 09/18/15 17.5 10.80 14.40
SWIR 150918C00020000 C 09/18/15 20.0 8.40 11.70
SWIR 150918C00022500 C 09/18/15 22.5 8.20 8.70
SWIR 150918C00025000 C 09/18/15 25.0 5.10 6.70
SWIR 150918C00030000 C 09/18/15 30.0 3.00 3.50
SWIR 150918C00035000 C 09/18/15 35.0 1.40 1.55
SWIR 150918C00040000 C 09/18/15 40.0 0.55 0.70
SWIR 150918C00045000 C 09/18/15 45.0 0.15 0.30
SWIR 150918C00050000 C 09/18/15 50.0 0.00 0.15
SWIR 150918C00055000 C 09/18/15 55.0 0.05 0.25
SWIR 150918C00060000 C 09/18/15 60.0 0.00 0.20
SWIR 150918C00065000 C 09/18/15 65.0 0.00 0.25
SWIR 150918P00017500 P 09/18/15 17.5 0.05 0.25
SWIR 150918P00020000 P 09/18/15 20.0 0.20 0.40
SWIR 150918P00022500 P 09/18/15 22.5 0.45 0.90
SWIR 150918P00025000 P 09/18/15 25.0 0.95 1.20
SWIR 150918P00030000 P 09/18/15 30.0 2.75 3.10
SWIR 150918P00035000 P 09/18/15 35.0 5.70 6.20
SWIR 150918P00040000 P 09/18/15 40.0 9.90 10.40
SWIR 150918P00045000 P 09/18/15 45.0 14.30 16.60
SWIR 150918P00050000 P 09/18/15 50.0 17.90 21.90
SWIR 150918P00055000 P 09/18/15 55.0 23.30 27.00
SWIR 150918P00060000 P 09/18/15 60.0 29.20 31.90
SWIR 150918P00065000 P 09/18/15 65.0 33.60 36.90
SWIR 151218C00017500 C 12/18/15 17.5 11.20 13.90
SWIR 151218C00020000 C 12/18/15 20.0 10.80 11.30
SWIR 151218C00022500 C 12/18/15 22.5 8.80 9.40
SWIR 151218C00025000 C 12/18/15 25.0 7.00 7.50
SWIR 151218C00030000 C 12/18/15 30.0 4.10 4.60
SWIR 151218C00035000 C 12/18/15 35.0 2.25 2.65
SWIR 151218C00040000 C 12/18/15 40.0 1.15 1.45
SWIR 151218C00045000 C 12/18/15 45.0 0.50 0.85
SWIR 151218C00050000 C 12/18/15 50.0 0.20 0.55
SWIR 151218C00055000 C 12/18/15 55.0 0.00 0.45
SWIR 151218P00017500 P 12/18/15 17.5 0.25 0.40
SWIR 151218P00020000 P 12/18/15 20.0 0.60 0.95
SWIR 151218P00022500 P 12/18/15 22.5 1.10 1.45
SWIR 151218P00025000 P 12/18/15 25.0 1.80 2.05
SWIR 151218P00030000 P 12/18/15 30.0 3.90 4.30
SWIR 151218P00035000 P 12/18/15 35.0 6.90 7.40
SWIR 151218P00040000 P 12/18/15 40.0 10.80 11.30
SWIR 151218P00045000 P 12/18/15 45.0 15.10 15.60
SWIR 151218P00050000 P 12/18/15 50.0 19.60 20.30
SWIR 151218P00055000 P 12/18/15 55.0 23.90 27.20
SWIR 160115C00005000 C 01/15/16 5.0 23.20 26.30
SWIR 160115C00007500 C 01/15/16 7.5 20.70 24.90
SWIR 160115C00010000 C 01/15/16 10.0 18.20 21.70
SWIR 160115C00012500 C 01/15/16 12.5 17.70 18.70
SWIR 160115C00015000 C 01/15/16 15.0 15.00 16.50
SWIR 160115C00017500 C 01/15/16 17.5 12.60 14.20
SWIR 160115C00020000 C 01/15/16 20.0 10.90 11.50
SWIR 160115C00022500 C 01/15/16 22.5 8.90 9.50
SWIR 160115C00025000 C 01/15/16 25.0 7.20 7.70
SWIR 160115C00030000 C 01/15/16 30.0 4.40 4.80
SWIR 160115C00035000 C 01/15/16 35.0 2.55 2.90
SWIR 160115C00040000 C 01/15/16 40.0 1.50 1.60
SWIR 160115C00045000 C 01/15/16 45.0 0.70 1.00
SWIR 160115C00050000 C 01/15/16 50.0 0.30 0.65
SWIR 160115C00055000 C 01/15/16 55.0 0.10 0.45
SWIR 160115C00060000 C 01/15/16 60.0 0.00 0.30
SWIR 160115C00065000 C 01/15/16 65.0 0.00 0.45
SWIR 160115C00070000 C 01/15/16 70.0 0.00 0.30
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.15
SWIR 160115P00010000 P 01/15/16 10.0 0.00 0.25
SWIR 160115P00012500 P 01/15/16 12.5 0.00 0.25
SWIR 160115P00015000 P 01/15/16 15.0 0.00 0.60
SWIR 160115P00017500 P 01/15/16 17.5 0.35 0.70
SWIR 160115P00020000 P 01/15/16 20.0 0.70 1.05
SWIR 160115P00022500 P 01/15/16 22.5 1.25 1.60
SWIR 160115P00025000 P 01/15/16 25.0 2.00 2.35
SWIR 160115P00030000 P 01/15/16 30.0 4.10 4.60
SWIR 160115P00035000 P 01/15/16 35.0 7.10 7.60
SWIR 160115P00040000 P 01/15/16 40.0 10.80 11.50
SWIR 160115P00045000 P 01/15/16 45.0 15.00 15.80
SWIR 160115P00050000 P 01/15/16 50.0 19.50 22.40
SWIR 160115P00055000 P 01/15/16 55.0 23.60 26.80
SWIR 160115P00060000 P 01/15/16 60.0 27.30 32.00
SWIR 160115P00065000 P 01/15/16 65.0 32.50 36.90
SWIR 160115P00070000 P 01/15/16 70.0 38.00 42.00
SWIR 170120C00015000 C 01/20/17 15.0 15.50 17.80
SWIR 170120C00017500 C 01/20/17 17.5 14.00 15.40
SWIR 170120C00020000 C 01/20/17 20.0 12.40 13.30
SWIR 170120C00022500 C 01/20/17 22.5 9.10 13.10
SWIR 170120C00025000 C 01/20/17 25.0 9.10 10.30
SWIR 170120C00030000 C 01/20/17 30.0 7.10 8.30
SWIR 170120C00035000 C 01/20/17 35.0 5.20 6.10
SWIR 170120C00040000 C 01/20/17 40.0 4.00 5.20
SWIR 170120C00045000 C 01/20/17 45.0 3.20 4.10
SWIR 170120C00050000 C 01/20/17 50.0 2.25 3.30
SWIR 170120C00055000 C 01/20/17 55.0 1.15 2.75
SWIR 170120C00060000 C 01/20/17 60.0 0.80 2.20
SWIR 170120C00065000 C 01/20/17 65.0 0.10 2.20
SWIR 170120C00070000 C 01/20/17 70.0 0.30 1.55
SWIR 170120P00015000 P 01/20/17 15.0 0.75 1.85
SWIR 170120P00017500 P 01/20/17 17.5 1.00 2.80
SWIR 170120P00020000 P 01/20/17 20.0 2.05 2.50
SWIR 170120P00022500 P 01/20/17 22.5 2.25 4.90
SWIR 170120P00025000 P 01/20/17 25.0 4.00 5.10
SWIR 170120P00030000 P 01/20/17 30.0 6.50 8.20
SWIR 170120P00035000 P 01/20/17 35.0 9.70 10.60
SWIR 170120P00040000 P 01/20/17 40.0 13.30 15.00
SWIR 170120P00045000 P 01/20/17 45.0 17.00 20.00
SWIR 170120P00050000 P 01/20/17 50.0 21.60 23.00
SWIR 170120P00055000 P 01/20/17 55.0 26.00 27.30
SWIR 170120P00060000 P 01/20/17 60.0 30.60 31.80
SWIR 170120P00065000 P 01/20/17 65.0 34.60 37.80
SWIR 170120P00070000 P 01/20/17 70.0 38.90 42.40

OPRA data is delayed 15 minutes.