Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141122C00015000 C 11/22/14 15.0 9.50 13.60
SWIR 141122C00017500 C 11/22/14 17.5 7.00 11.20
SWIR 141122C00020000 C 11/22/14 20.0 6.30 7.30
SWIR 141122C00022500 C 11/22/14 22.5 4.00 5.00
SWIR 141122C00025000 C 11/22/14 25.0 2.35 2.65
SWIR 141122C00030000 C 11/22/14 30.0 0.45 0.50
SWIR 141122C00035000 C 11/22/14 35.0 0.00 0.20
SWIR 141122C00040000 C 11/22/14 40.0 0.00 0.50
SWIR 141122C00045000 C 11/22/14 45.0 0.00 0.50
SWIR 141122P00015000 P 11/22/14 15.0 0.00 0.80
SWIR 141122P00017500 P 11/22/14 17.5 0.00 0.50
SWIR 141122P00020000 P 11/22/14 20.0 0.00 0.55
SWIR 141122P00022500 P 11/22/14 22.5 0.30 0.45
SWIR 141122P00025000 P 11/22/14 25.0 0.85 1.10
SWIR 141122P00030000 P 11/22/14 30.0 3.10 4.40
SWIR 141122P00035000 P 11/22/14 35.0 6.70 9.80
SWIR 141122P00040000 P 11/22/14 40.0 11.50 15.60
SWIR 141122P00045000 P 11/22/14 45.0 16.50 20.70
SWIR 141220C00010000 C 12/20/14 10.0 15.60 17.70
SWIR 141220C00012500 C 12/20/14 12.5 12.00 16.00
SWIR 141220C00015000 C 12/20/14 15.0 9.50 13.80
SWIR 141220C00017500 C 12/20/14 17.5 7.40 11.10
SWIR 141220C00020000 C 12/20/14 20.0 5.70 8.20
SWIR 141220C00022500 C 12/20/14 22.5 3.80 5.80
SWIR 141220C00025000 C 12/20/14 25.0 2.85 3.10
SWIR 141220C00030000 C 12/20/14 30.0 0.85 0.90
SWIR 141220C00035000 C 12/20/14 35.0 0.15 0.50
SWIR 141220C00040000 C 12/20/14 40.0 0.00 0.50
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.50
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.50
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.30
SWIR 141220P00017500 P 12/20/14 17.5 0.05 0.55
SWIR 141220P00020000 P 12/20/14 20.0 0.20 0.40
SWIR 141220P00022500 P 12/20/14 22.5 0.60 0.80
SWIR 141220P00025000 P 12/20/14 25.0 1.30 1.60
SWIR 141220P00030000 P 12/20/14 30.0 4.20 4.70
SWIR 141220P00035000 P 12/20/14 35.0 7.70 10.10
SWIR 141220P00040000 P 12/20/14 40.0 11.40 15.20
SWIR 150117C00007500 C 01/17/15 7.5 18.10 20.00
SWIR 150117C00010000 C 01/17/15 10.0 14.70 18.40
SWIR 150117C00012500 C 01/17/15 12.5 12.20 15.90
SWIR 150117C00015000 C 01/17/15 15.0 9.70 13.60
SWIR 150117C00017500 C 01/17/15 17.5 7.60 10.80
SWIR 150117C00020000 C 01/17/15 20.0 6.00 8.00
SWIR 150117C00022500 C 01/17/15 22.5 4.00 5.50
SWIR 150117C00025000 C 01/17/15 25.0 3.10 3.50
SWIR 150117C00030000 C 01/17/15 30.0 1.00 1.20
SWIR 150117C00035000 C 01/17/15 35.0 0.10 0.70
SWIR 150117C00040000 C 01/17/15 40.0 0.00 0.50
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.50
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.50
SWIR 150117P00012500 P 01/17/15 12.5 0.05 0.50
SWIR 150117P00015000 P 01/17/15 15.0 0.00 0.50
SWIR 150117P00017500 P 01/17/15 17.5 0.00 0.50
SWIR 150117P00020000 P 01/17/15 20.0 0.05 0.50
SWIR 150117P00022500 P 01/17/15 22.5 0.75 1.00
SWIR 150117P00025000 P 01/17/15 25.0 1.55 1.85
SWIR 150117P00030000 P 01/17/15 30.0 4.40 5.00
SWIR 150117P00035000 P 01/17/15 35.0 7.20 10.30
SWIR 150117P00040000 P 01/17/15 40.0 11.50 15.80
SWIR 150320C00005000 C 03/20/15 5.0 20.10 23.10
SWIR 150320C00007500 C 03/20/15 7.5 16.80 21.20
SWIR 150320C00010000 C 03/20/15 10.0 14.40 18.60
SWIR 150320C00012500 C 03/20/15 12.5 12.00 16.20
SWIR 150320C00015000 C 03/20/15 15.0 9.60 13.90
SWIR 150320C00017500 C 03/20/15 17.5 7.30 11.60
SWIR 150320C00020000 C 03/20/15 20.0 5.90 8.00
SWIR 150320C00022500 C 03/20/15 22.5 3.90 7.10
SWIR 150320C00025000 C 03/20/15 25.0 3.70 4.40
SWIR 150320C00030000 C 03/20/15 30.0 1.70 2.25
SWIR 150320C00035000 C 03/20/15 35.0 0.15 1.05
SWIR 150320C00040000 C 03/20/15 40.0 0.00 0.80
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.90
SWIR 150320P00007500 P 03/20/15 7.5 0.00 1.05
SWIR 150320P00010000 P 03/20/15 10.0 0.00 1.00
SWIR 150320P00012500 P 03/20/15 12.5 0.00 1.05
SWIR 150320P00015000 P 03/20/15 15.0 0.10 0.65
SWIR 150320P00017500 P 03/20/15 17.5 0.20 0.70
SWIR 150320P00020000 P 03/20/15 20.0 0.15 1.25
SWIR 150320P00022500 P 03/20/15 22.5 1.20 2.25
SWIR 150320P00025000 P 03/20/15 25.0 2.20 2.70
SWIR 150320P00030000 P 03/20/15 30.0 5.10 5.90
SWIR 150320P00035000 P 03/20/15 35.0 7.50 11.60
SWIR 150320P00040000 P 03/20/15 40.0 12.50 15.60
SWIR 150619C00012500 C 06/19/15 12.5 12.10 16.20
SWIR 150619C00015000 C 06/19/15 15.0 9.90 14.00
SWIR 150619C00017500 C 06/19/15 17.5 7.70 12.00
SWIR 150619C00020000 C 06/19/15 20.0 7.60 9.90
SWIR 150619C00022500 C 06/19/15 22.5 4.60 8.00
SWIR 150619C00025000 C 06/19/15 25.0 3.90 5.90
SWIR 150619C00030000 C 06/19/15 30.0 1.85 4.00
SWIR 150619C00035000 C 06/19/15 35.0 0.50 2.75
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.95
SWIR 150619P00015000 P 06/19/15 15.0 0.00 1.35
SWIR 150619P00017500 P 06/19/15 17.5 0.00 1.75
SWIR 150619P00020000 P 06/19/15 20.0 0.95 1.90
SWIR 150619P00022500 P 06/19/15 22.5 1.70 3.10
SWIR 150619P00025000 P 06/19/15 25.0 2.70 4.20
SWIR 150619P00030000 P 06/19/15 30.0 5.20 7.30
SWIR 150619P00035000 P 06/19/15 35.0 8.10 11.90
SWIR 160115C00005000 C 01/15/16 5.0 19.30 23.80
SWIR 160115C00007500 C 01/15/16 7.5 16.90 21.40
SWIR 160115C00010000 C 01/15/16 10.0 14.50 19.00
SWIR 160115C00012500 C 01/15/16 12.5 13.70 16.80
SWIR 160115C00015000 C 01/15/16 15.0 10.30 14.80
SWIR 160115C00017500 C 01/15/16 17.5 9.20 12.00
SWIR 160115C00020000 C 01/15/16 20.0 6.90 11.20
SWIR 160115C00022500 C 01/15/16 22.5 5.70 9.60
SWIR 160115C00025000 C 01/15/16 25.0 6.20 7.80
SWIR 160115C00030000 C 01/15/16 30.0 2.75 6.20
SWIR 160115C00035000 C 01/15/16 35.0 2.50 4.60
SWIR 160115C00040000 C 01/15/16 40.0 1.65 2.80
SWIR 160115P00005000 P 01/15/16 5.0 0.00 4.80
SWIR 160115P00007500 P 01/15/16 7.5 0.00 4.30
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.65
SWIR 160115P00012500 P 01/15/16 12.5 0.05 2.05
SWIR 160115P00015000 P 01/15/16 15.0 0.55 2.05
SWIR 160115P00017500 P 01/15/16 17.5 1.40 2.40
SWIR 160115P00020000 P 01/15/16 20.0 2.00 3.90
SWIR 160115P00022500 P 01/15/16 22.5 2.10 5.40
SWIR 160115P00025000 P 01/15/16 25.0 3.10 6.00
SWIR 160115P00030000 P 01/15/16 30.0 5.90 9.80
SWIR 160115P00035000 P 01/15/16 35.0 11.10 12.10
SWIR 160115P00040000 P 01/15/16 40.0 13.30 17.80

OPRA data is delayed 15 minutes.