Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sierra Wireless (SWIR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150717C00017500 C 07/17/15 17.5 6.40 9.20
SWIR 150717C00020000 C 07/17/15 20.0 3.90 7.60
SWIR 150717C00022500 C 07/17/15 22.5 3.30 4.10
SWIR 150717C00025000 C 07/17/15 25.0 1.35 1.65
SWIR 150717C00030000 C 07/17/15 30.0 0.05 0.10
SWIR 150717C00035000 C 07/17/15 35.0 0.00 0.05
SWIR 150717C00040000 C 07/17/15 40.0 0.00 0.10
SWIR 150717C00045000 C 07/17/15 45.0 0.00 0.10
SWIR 150717C00050000 C 07/17/15 50.0 0.00 0.10
SWIR 150717P00017500 P 07/17/15 17.5 0.00 0.10
SWIR 150717P00020000 P 07/17/15 20.0 0.00 0.10
SWIR 150717P00022500 P 07/17/15 22.5 0.05 0.20
SWIR 150717P00025000 P 07/17/15 25.0 0.45 0.65
SWIR 150717P00030000 P 07/17/15 30.0 3.60 4.60
SWIR 150717P00035000 P 07/17/15 35.0 7.30 9.70
SWIR 150717P00040000 P 07/17/15 40.0 13.10 14.70
SWIR 150717P00045000 P 07/17/15 45.0 17.10 19.70
SWIR 150717P00050000 P 07/17/15 50.0 22.90 24.70
SWIR 150821C00015000 C 08/21/15 15.0 9.60 12.50
SWIR 150821C00017500 C 08/21/15 17.5 6.60 10.20
SWIR 150821C00020000 C 08/21/15 20.0 5.70 6.40
SWIR 150821C00022500 C 08/21/15 22.5 3.90 4.30
SWIR 150821C00025000 C 08/21/15 25.0 2.30 2.55
SWIR 150821C00030000 C 08/21/15 30.0 0.55 0.70
SWIR 150821C00035000 C 08/21/15 35.0 0.05 0.25
SWIR 150821C00040000 C 08/21/15 40.0 0.00 0.15
SWIR 150821P00015000 P 08/21/15 15.0 0.00 0.15
SWIR 150821P00017500 P 08/21/15 17.5 0.05 0.20
SWIR 150821P00020000 P 08/21/15 20.0 0.20 0.35
SWIR 150821P00022500 P 08/21/15 22.5 0.60 0.75
SWIR 150821P00025000 P 08/21/15 25.0 1.40 1.60
SWIR 150821P00030000 P 08/21/15 30.0 4.50 4.90
SWIR 150821P00035000 P 08/21/15 35.0 7.50 11.30
SWIR 150821P00040000 P 08/21/15 40.0 13.10 16.10
SWIR 150918C00015000 C 09/18/15 15.0 9.60 12.20
SWIR 150918C00017500 C 09/18/15 17.5 6.50 10.20
SWIR 150918C00020000 C 09/18/15 20.0 5.60 7.50
SWIR 150918C00022500 C 09/18/15 22.5 3.80 5.00
SWIR 150918C00025000 C 09/18/15 25.0 2.65 2.90
SWIR 150918C00030000 C 09/18/15 30.0 0.85 0.95
SWIR 150918C00035000 C 09/18/15 35.0 0.15 0.35
SWIR 150918C00040000 C 09/18/15 40.0 0.05 0.10
SWIR 150918C00045000 C 09/18/15 45.0 0.00 0.15
SWIR 150918C00050000 C 09/18/15 50.0 0.00 0.20
SWIR 150918C00055000 C 09/18/15 55.0 0.00 0.10
SWIR 150918C00060000 C 09/18/15 60.0 0.00 0.10
SWIR 150918C00065000 C 09/18/15 65.0 0.00 0.10
SWIR 150918P00015000 P 09/18/15 15.0 0.00 0.15
SWIR 150918P00017500 P 09/18/15 17.5 0.10 0.25
SWIR 150918P00020000 P 09/18/15 20.0 0.35 0.55
SWIR 150918P00022500 P 09/18/15 22.5 0.85 1.05
SWIR 150918P00025000 P 09/18/15 25.0 1.70 1.95
SWIR 150918P00030000 P 09/18/15 30.0 4.80 5.20
SWIR 150918P00035000 P 09/18/15 35.0 9.10 9.60
SWIR 150918P00040000 P 09/18/15 40.0 13.50 15.70
SWIR 150918P00045000 P 09/18/15 45.0 18.60 20.20
SWIR 150918P00050000 P 09/18/15 50.0 22.10 26.30
SWIR 150918P00055000 P 09/18/15 55.0 27.40 31.40
SWIR 150918P00060000 P 09/18/15 60.0 32.90 36.40
SWIR 150918P00065000 P 09/18/15 65.0 37.30 41.10
SWIR 151218C00015000 C 12/18/15 15.0 9.70 12.30
SWIR 151218C00017500 C 12/18/15 17.5 8.20 9.70
SWIR 151218C00020000 C 12/18/15 20.0 6.30 7.80
SWIR 151218C00022500 C 12/18/15 22.5 5.10 5.90
SWIR 151218C00025000 C 12/18/15 25.0 3.70 4.00
SWIR 151218C00030000 C 12/18/15 30.0 1.75 2.05
SWIR 151218C00035000 C 12/18/15 35.0 0.75 1.05
SWIR 151218C00040000 C 12/18/15 40.0 0.30 0.60
SWIR 151218C00045000 C 12/18/15 45.0 0.10 0.35
SWIR 151218C00050000 C 12/18/15 50.0 0.05 0.25
SWIR 151218C00055000 C 12/18/15 55.0 0.00 0.45
SWIR 151218P00015000 P 12/18/15 15.0 0.15 0.40
SWIR 151218P00017500 P 12/18/15 17.5 0.45 0.75
SWIR 151218P00020000 P 12/18/15 20.0 0.95 1.25
SWIR 151218P00022500 P 12/18/15 22.5 1.70 2.00
SWIR 151218P00025000 P 12/18/15 25.0 2.75 3.10
SWIR 151218P00030000 P 12/18/15 30.0 5.80 6.20
SWIR 151218P00035000 P 12/18/15 35.0 9.80 10.20
SWIR 151218P00040000 P 12/18/15 40.0 14.00 15.50
SWIR 151218P00045000 P 12/18/15 45.0 18.50 20.30
SWIR 151218P00050000 P 12/18/15 50.0 22.50 26.30
SWIR 151218P00055000 P 12/18/15 55.0 27.90 30.90
SWIR 160115C00005000 C 01/15/16 5.0 19.40 21.90
SWIR 160115C00007500 C 01/15/16 7.5 16.40 20.50
SWIR 160115C00010000 C 01/15/16 10.0 14.40 17.00
SWIR 160115C00012500 C 01/15/16 12.5 12.90 14.60
SWIR 160115C00015000 C 01/15/16 15.0 10.20 11.70
SWIR 160115C00017500 C 01/15/16 17.5 8.90 9.30
SWIR 160115C00020000 C 01/15/16 20.0 6.90 7.40
SWIR 160115C00022500 C 01/15/16 22.5 5.20 5.70
SWIR 160115C00025000 C 01/15/16 25.0 3.90 4.30
SWIR 160115C00030000 C 01/15/16 30.0 1.95 2.30
SWIR 160115C00035000 C 01/15/16 35.0 0.85 1.20
SWIR 160115C00040000 C 01/15/16 40.0 0.40 0.65
SWIR 160115C00045000 C 01/15/16 45.0 0.10 0.40
SWIR 160115C00050000 C 01/15/16 50.0 0.05 0.25
SWIR 160115C00055000 C 01/15/16 55.0 0.00 0.50
SWIR 160115C00060000 C 01/15/16 60.0 0.00 0.25
SWIR 160115C00065000 C 01/15/16 65.0 0.00 0.20
SWIR 160115C00070000 C 01/15/16 70.0 0.00 0.20
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.20
SWIR 160115P00010000 P 01/15/16 10.0 0.00 0.40
SWIR 160115P00012500 P 01/15/16 12.5 0.05 0.50
SWIR 160115P00015000 P 01/15/16 15.0 0.15 0.65
SWIR 160115P00017500 P 01/15/16 17.5 0.55 0.85
SWIR 160115P00020000 P 01/15/16 20.0 1.10 1.45
SWIR 160115P00022500 P 01/15/16 22.5 1.90 2.25
SWIR 160115P00025000 P 01/15/16 25.0 2.95 3.30
SWIR 160115P00030000 P 01/15/16 30.0 6.00 6.40
SWIR 160115P00035000 P 01/15/16 35.0 9.90 10.30
SWIR 160115P00040000 P 01/15/16 40.0 14.30 14.80
SWIR 160115P00045000 P 01/15/16 45.0 18.30 20.90
SWIR 160115P00050000 P 01/15/16 50.0 23.00 26.00
SWIR 160115P00055000 P 01/15/16 55.0 27.90 30.90
SWIR 160115P00060000 P 01/15/16 60.0 32.50 36.40
SWIR 160115P00065000 P 01/15/16 65.0 36.90 41.40
SWIR 160115P00070000 P 01/15/16 70.0 41.90 46.40
SWIR 170120C00012500 C 01/20/17 12.5 12.30 16.30
SWIR 170120C00015000 C 01/20/17 15.0 12.10 13.00
SWIR 170120C00017500 C 01/20/17 17.5 10.30 11.40
SWIR 170120C00020000 C 01/20/17 20.0 8.60 9.80
SWIR 170120C00022500 C 01/20/17 22.5 7.20 8.50
SWIR 170120C00025000 C 01/20/17 25.0 6.00 7.00
SWIR 170120C00030000 C 01/20/17 30.0 4.00 5.70
SWIR 170120C00035000 C 01/20/17 35.0 2.65 4.00
SWIR 170120C00040000 C 01/20/17 40.0 2.00 3.30
SWIR 170120C00045000 C 01/20/17 45.0 1.05 2.25
SWIR 170120C00050000 C 01/20/17 50.0 0.65 2.05
SWIR 170120C00055000 C 01/20/17 55.0 0.60 1.65
SWIR 170120C00060000 C 01/20/17 60.0 0.60 1.95
SWIR 170120C00065000 C 01/20/17 65.0 0.20 1.05
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.85
SWIR 170120P00012500 P 01/20/17 12.5 0.70 1.45
SWIR 170120P00015000 P 01/20/17 15.0 1.25 2.15
SWIR 170120P00017500 P 01/20/17 17.5 1.90 2.85
SWIR 170120P00020000 P 01/20/17 20.0 2.60 4.10
SWIR 170120P00022500 P 01/20/17 22.5 3.70 5.20
SWIR 170120P00025000 P 01/20/17 25.0 5.00 5.90
SWIR 170120P00030000 P 01/20/17 30.0 8.00 9.70
SWIR 170120P00035000 P 01/20/17 35.0 11.60 13.20
SWIR 170120P00040000 P 01/20/17 40.0 15.80 17.20
SWIR 170120P00045000 P 01/20/17 45.0 19.40 22.60
SWIR 170120P00050000 P 01/20/17 50.0 24.60 25.80
SWIR 170120P00055000 P 01/20/17 55.0 29.30 30.30
SWIR 170120P00060000 P 01/20/17 60.0 34.10 35.10
SWIR 170120P00065000 P 01/20/17 65.0 37.50 41.80
SWIR 170120P00070000 P 01/20/17 70.0 42.40 46.70

OPRA data is delayed 15 minutes.