Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141122C00015000 C 11/22/14 15.0 20.90 22.10
SWIR 141122C00017500 C 11/22/14 17.5 18.40 19.40
SWIR 141122C00020000 C 11/22/14 20.0 16.10 16.90
SWIR 141122C00022500 C 11/22/14 22.5 13.60 14.40
SWIR 141122C00025000 C 11/22/14 25.0 11.30 11.80
SWIR 141122C00030000 C 11/22/14 30.0 6.30 7.00
SWIR 141122C00035000 C 11/22/14 35.0 1.45 1.75
SWIR 141122C00040000 C 11/22/14 40.0 0.00 0.05
SWIR 141122C00045000 C 11/22/14 45.0 0.00 0.35
SWIR 141122P00015000 P 11/22/14 15.0 0.00 0.35
SWIR 141122P00017500 P 11/22/14 17.5 0.00 0.05
SWIR 141122P00020000 P 11/22/14 20.0 0.00 0.35
SWIR 141122P00022500 P 11/22/14 22.5 0.00 0.05
SWIR 141122P00025000 P 11/22/14 25.0 0.00 0.05
SWIR 141122P00030000 P 11/22/14 30.0 0.00 0.05
SWIR 141122P00035000 P 11/22/14 35.0 0.00 0.05
SWIR 141122P00040000 P 11/22/14 40.0 3.00 3.80
SWIR 141122P00045000 P 11/22/14 45.0 8.00 8.80
SWIR 141220C00010000 C 12/20/14 10.0 25.90 27.20
SWIR 141220C00012500 C 12/20/14 12.5 22.20 25.10
SWIR 141220C00015000 C 12/20/14 15.0 19.70 22.60
SWIR 141220C00017500 C 12/20/14 17.5 18.50 19.80
SWIR 141220C00020000 C 12/20/14 20.0 16.10 17.20
SWIR 141220C00022500 C 12/20/14 22.5 13.60 14.70
SWIR 141220C00025000 C 12/20/14 25.0 11.10 12.20
SWIR 141220C00030000 C 12/20/14 30.0 6.40 7.30
SWIR 141220C00035000 C 12/20/14 35.0 2.55 2.95
SWIR 141220C00040000 C 12/20/14 40.0 0.60 0.70
SWIR 141220C00045000 C 12/20/14 45.0 0.10 0.30
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.25
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.25
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SWIR 141220P00017500 P 12/20/14 17.5 0.00 0.25
SWIR 141220P00020000 P 12/20/14 20.0 0.00 0.10
SWIR 141220P00022500 P 12/20/14 22.5 0.00 0.25
SWIR 141220P00025000 P 12/20/14 25.0 0.00 0.10
SWIR 141220P00030000 P 12/20/14 30.0 0.20 0.25
SWIR 141220P00035000 P 12/20/14 35.0 1.00 1.25
SWIR 141220P00040000 P 12/20/14 40.0 3.70 4.40
SWIR 141220P00045000 P 12/20/14 45.0 7.00 9.10
SWIR 150117C00007500 C 01/17/15 7.5 28.60 30.00
SWIR 150117C00010000 C 01/17/15 10.0 25.50 28.20
SWIR 150117C00012500 C 01/17/15 12.5 23.00 26.20
SWIR 150117C00015000 C 01/17/15 15.0 20.60 23.40
SWIR 150117C00017500 C 01/17/15 17.5 18.60 20.00
SWIR 150117C00020000 C 01/17/15 20.0 16.20 17.20
SWIR 150117C00022500 C 01/17/15 22.5 13.70 15.00
SWIR 150117C00025000 C 01/17/15 25.0 11.20 12.00
SWIR 150117C00030000 C 01/17/15 30.0 6.70 7.50
SWIR 150117C00035000 C 01/17/15 35.0 3.10 3.60
SWIR 150117C00040000 C 01/17/15 40.0 1.20 1.35
SWIR 150117C00045000 C 01/17/15 45.0 0.35 0.65
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.25
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SWIR 150117P00012500 P 01/17/15 12.5 0.00 0.25
SWIR 150117P00015000 P 01/17/15 15.0 0.00 0.25
SWIR 150117P00017500 P 01/17/15 17.5 0.00 0.25
SWIR 150117P00020000 P 01/17/15 20.0 0.00 0.25
SWIR 150117P00022500 P 01/17/15 22.5 0.00 0.20
SWIR 150117P00025000 P 01/17/15 25.0 0.10 0.20
SWIR 150117P00030000 P 01/17/15 30.0 0.45 0.90
SWIR 150117P00035000 P 01/17/15 35.0 1.65 1.95
SWIR 150117P00040000 P 01/17/15 40.0 4.50 5.00
SWIR 150117P00045000 P 01/17/15 45.0 6.80 9.30
SWIR 150320C00005000 C 03/20/15 5.0 30.60 33.60
SWIR 150320C00007500 C 03/20/15 7.5 27.00 31.40
SWIR 150320C00010000 C 03/20/15 10.0 24.30 28.80
SWIR 150320C00012500 C 03/20/15 12.5 22.00 26.40
SWIR 150320C00015000 C 03/20/15 15.0 20.20 23.70
SWIR 150320C00017500 C 03/20/15 17.5 18.40 21.20
SWIR 150320C00020000 C 03/20/15 20.0 16.20 18.80
SWIR 150320C00022500 C 03/20/15 22.5 13.80 16.10
SWIR 150320C00025000 C 03/20/15 25.0 11.50 12.50
SWIR 150320C00030000 C 03/20/15 30.0 7.50 8.50
SWIR 150320C00035000 C 03/20/15 35.0 4.40 5.00
SWIR 150320C00040000 C 03/20/15 40.0 2.40 2.75
SWIR 150320C00045000 C 03/20/15 45.0 1.25 1.55
SWIR 150320C00050000 C 03/20/15 50.0 0.60 1.20
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.25
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.25
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.25
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.25
SWIR 150320P00015000 P 03/20/15 15.0 0.00 0.25
SWIR 150320P00017500 P 03/20/15 17.5 0.00 0.50
SWIR 150320P00020000 P 03/20/15 20.0 0.10 0.50
SWIR 150320P00022500 P 03/20/15 22.5 0.10 1.10
SWIR 150320P00025000 P 03/20/15 25.0 0.15 0.65
SWIR 150320P00030000 P 03/20/15 30.0 1.25 1.40
SWIR 150320P00035000 P 03/20/15 35.0 2.95 3.40
SWIR 150320P00040000 P 03/20/15 40.0 5.80 6.30
SWIR 150320P00045000 P 03/20/15 45.0 9.50 10.20
SWIR 150320P00050000 P 03/20/15 50.0 12.10 14.60
SWIR 150619C00012500 C 06/19/15 12.5 23.20 26.20
SWIR 150619C00015000 C 06/19/15 15.0 19.50 23.80
SWIR 150619C00017500 C 06/19/15 17.5 17.10 21.40
SWIR 150619C00020000 C 06/19/15 20.0 15.50 18.80
SWIR 150619C00022500 C 06/19/15 22.5 12.70 16.80
SWIR 150619C00025000 C 06/19/15 25.0 11.50 14.40
SWIR 150619C00030000 C 06/19/15 30.0 8.40 11.00
SWIR 150619C00035000 C 06/19/15 35.0 5.60 7.30
SWIR 150619C00040000 C 06/19/15 40.0 3.50 5.30
SWIR 150619C00045000 C 06/19/15 45.0 2.25 4.10
SWIR 150619C00050000 C 06/19/15 50.0 1.15 2.95
SWIR 150619P00012500 P 06/19/15 12.5 0.00 4.10
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.50
SWIR 150619P00017500 P 06/19/15 17.5 0.00 1.35
SWIR 150619P00020000 P 06/19/15 20.0 0.15 0.95
SWIR 150619P00022500 P 06/19/15 22.5 0.35 1.15
SWIR 150619P00025000 P 06/19/15 25.0 0.00 1.55
SWIR 150619P00030000 P 06/19/15 30.0 1.20 2.65
SWIR 150619P00035000 P 06/19/15 35.0 3.90 4.70
SWIR 150619P00040000 P 06/19/15 40.0 6.80 7.70
SWIR 150619P00045000 P 06/19/15 45.0 9.90 11.30
SWIR 150619P00050000 P 06/19/15 50.0 12.90 15.60
SWIR 160115C00005000 C 01/15/16 5.0 30.50 33.80
SWIR 160115C00007500 C 01/15/16 7.5 26.80 31.40
SWIR 160115C00010000 C 01/15/16 10.0 25.00 28.80
SWIR 160115C00012500 C 01/15/16 12.5 23.80 26.40
SWIR 160115C00015000 C 01/15/16 15.0 20.60 24.00
SWIR 160115C00017500 C 01/15/16 17.5 18.20 21.80
SWIR 160115C00020000 C 01/15/16 20.0 15.80 19.60
SWIR 160115C00022500 C 01/15/16 22.5 14.50 17.60
SWIR 160115C00025000 C 01/15/16 25.0 13.20 15.80
SWIR 160115C00030000 C 01/15/16 30.0 10.00 11.50
SWIR 160115C00035000 C 01/15/16 35.0 6.80 10.00
SWIR 160115C00040000 C 01/15/16 40.0 5.00 7.00
SWIR 160115C00045000 C 01/15/16 45.0 3.50 4.90
SWIR 160115C00050000 C 01/15/16 50.0 2.75 3.80
SWIR 160115P00005000 P 01/15/16 5.0 0.00 1.00
SWIR 160115P00007500 P 01/15/16 7.5 0.00 1.00
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.65
SWIR 160115P00012500 P 01/15/16 12.5 0.05 1.00
SWIR 160115P00015000 P 01/15/16 15.0 0.00 1.00
SWIR 160115P00017500 P 01/15/16 17.5 0.45 0.95
SWIR 160115P00020000 P 01/15/16 20.0 0.50 1.50
SWIR 160115P00022500 P 01/15/16 22.5 0.70 1.95
SWIR 160115P00025000 P 01/15/16 25.0 0.00 3.10
SWIR 160115P00030000 P 01/15/16 30.0 1.50 4.50
SWIR 160115P00035000 P 01/15/16 35.0 3.90 6.70
SWIR 160115P00040000 P 01/15/16 40.0 7.10 10.80
SWIR 160115P00045000 P 01/15/16 45.0 10.50 14.00
SWIR 160115P00050000 P 01/15/16 50.0 14.50 17.50
SWIR 170120C00020000 C 01/20/17 20.0 17.90 21.20
SWIR 170120C00022500 C 01/20/17 22.5 16.20 19.60
SWIR 170120C00025000 C 01/20/17 25.0 14.70 18.00
SWIR 170120C00030000 C 01/20/17 30.0 12.00 15.20
SWIR 170120C00035000 C 01/20/17 35.0 9.50 13.00
SWIR 170120C00040000 C 01/20/17 40.0 7.30 11.20
SWIR 170120C00045000 C 01/20/17 45.0 5.60 9.60
SWIR 170120C00050000 C 01/20/17 50.0 4.20 8.40
SWIR 170120C00055000 C 01/20/17 55.0 3.80 7.40
SWIR 170120P00020000 P 01/20/17 20.0 0.00 2.55
SWIR 170120P00022500 P 01/20/17 22.5 0.70 5.20
SWIR 170120P00025000 P 01/20/17 25.0 2.10 4.50
SWIR 170120P00030000 P 01/20/17 30.0 3.70 8.00
SWIR 170120P00035000 P 01/20/17 35.0 6.50 10.50
SWIR 170120P00040000 P 01/20/17 40.0 10.00 13.20
SWIR 170120P00045000 P 01/20/17 45.0 12.90 16.50
SWIR 170120P00050000 P 01/20/17 50.0 16.70 20.10
SWIR 170120P00055000 P 01/20/17 55.0 20.90 25.10

OPRA data is delayed 15 minutes.