Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sierra Wireless Inc (SWIR)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 180420C00002500 C Apr 20, 2018 2.5 14.10 17.00
SWIR 180420C00005000 C Apr 20, 2018 5.0 11.70 14.60
SWIR 180420C00007500 C Apr 20, 2018 7.5 9.20 12.00
SWIR 180420C00010000 C Apr 20, 2018 10.0 6.90 7.70
SWIR 180420C00012500 C Apr 20, 2018 12.5 4.50 5.00
SWIR 180420C00015000 C Apr 20, 2018 15.0 2.00 4.40
SWIR 180420C00017500 C Apr 20, 2018 17.5 0.00 0.10
SWIR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
SWIR 180420C00022500 C Apr 20, 2018 22.5 0.00 0.05
SWIR 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
SWIR 180420C00030000 C Apr 20, 2018 30.0 0.00 0.30
SWIR 180420P00002500 P Apr 20, 2018 2.5 0.00 0.20
SWIR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
SWIR 180420P00007500 P Apr 20, 2018 7.5 0.00 0.20
SWIR 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
SWIR 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
SWIR 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
SWIR 180420P00017500 P Apr 20, 2018 17.5 0.30 0.70
SWIR 180420P00020000 P Apr 20, 2018 20.0 2.40 3.00
SWIR 180420P00022500 P Apr 20, 2018 22.5 5.20 5.50
SWIR 180420P00025000 P Apr 20, 2018 25.0 7.60 8.30
SWIR 180420P00030000 P Apr 20, 2018 30.0 12.60 13.20
SWIR 180518C00002500 C May 18, 2018 2.5 14.30 17.00
SWIR 180518C00005000 C May 18, 2018 5.0 11.70 14.60
SWIR 180518C00007500 C May 18, 2018 7.5 9.40 12.00
SWIR 180518C00010000 C May 18, 2018 10.0 6.70 8.00
SWIR 180518C00012500 C May 18, 2018 12.5 4.40 5.10
SWIR 180518C00015000 C May 18, 2018 15.0 2.45 2.65
SWIR 180518C00017500 C May 18, 2018 17.5 0.90 1.05
SWIR 180518C00020000 C May 18, 2018 20.0 0.20 0.35
SWIR 180518C00022500 C May 18, 2018 22.5 0.00 0.10
SWIR 180518C00025000 C May 18, 2018 25.0 0.00 0.05
SWIR 180518C00030000 C May 18, 2018 30.0 0.00 0.30
SWIR 180518P00002500 P May 18, 2018 2.5 0.00 0.20
SWIR 180518P00005000 P May 18, 2018 5.0 0.00 0.40
SWIR 180518P00007500 P May 18, 2018 7.5 0.00 0.20
SWIR 180518P00010000 P May 18, 2018 10.0 0.00 0.10
SWIR 180518P00012500 P May 18, 2018 12.5 0.00 0.20
SWIR 180518P00015000 P May 18, 2018 15.0 0.35 0.50
SWIR 180518P00017500 P May 18, 2018 17.5 1.30 1.45
SWIR 180518P00020000 P May 18, 2018 20.0 3.00 3.30
SWIR 180518P00022500 P May 18, 2018 22.5 4.90 5.60
SWIR 180518P00025000 P May 18, 2018 25.0 7.70 8.10
SWIR 180518P00030000 P May 18, 2018 30.0 12.50 13.20
SWIR 180615C00012500 C Jun 15, 2018 12.5 4.40 5.50
SWIR 180615C00015000 C Jun 15, 2018 15.0 2.60 2.75
SWIR 180615C00017500 C Jun 15, 2018 17.5 1.10 1.25
SWIR 180615C00020000 C Jun 15, 2018 20.0 0.35 0.45
SWIR 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
SWIR 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
SWIR 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
SWIR 180615P00012500 P Jun 15, 2018 12.5 0.10 0.20
SWIR 180615P00015000 P Jun 15, 2018 15.0 0.45 0.60
SWIR 180615P00017500 P Jun 15, 2018 17.5 1.45 1.55
SWIR 180615P00020000 P Jun 15, 2018 20.0 3.10 3.30
SWIR 180615P00022500 P Jun 15, 2018 22.5 5.00 5.60
SWIR 180615P00025000 P Jun 15, 2018 25.0 7.70 8.10
SWIR 180615P00030000 P Jun 15, 2018 30.0 12.70 13.20
SWIR 180921C00005000 C Sep 21, 2018 5.0 11.60 12.80
SWIR 180921C00007500 C Sep 21, 2018 7.5 9.20 10.30
SWIR 180921C00010000 C Sep 21, 2018 10.0 6.80 7.70
SWIR 180921C00012500 C Sep 21, 2018 12.5 5.10 5.30
SWIR 180921C00015000 C Sep 21, 2018 15.0 3.20 3.50
SWIR 180921C00017500 C Sep 21, 2018 17.5 1.90 2.05
SWIR 180921C00020000 C Sep 21, 2018 20.0 1.00 1.15
SWIR 180921C00022500 C Sep 21, 2018 22.5 0.50 0.60
SWIR 180921C00025000 C Sep 21, 2018 25.0 0.20 0.35
SWIR 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
SWIR 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
SWIR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
SWIR 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
SWIR 180921P00010000 P Sep 21, 2018 10.0 0.10 0.25
SWIR 180921P00012500 P Sep 21, 2018 12.5 0.40 0.50
SWIR 180921P00015000 P Sep 21, 2018 15.0 1.00 1.10
SWIR 180921P00017500 P Sep 21, 2018 17.5 2.10 2.20
SWIR 180921P00020000 P Sep 21, 2018 20.0 3.70 3.90
SWIR 180921P00022500 P Sep 21, 2018 22.5 5.70 5.90
SWIR 180921P00025000 P Sep 21, 2018 25.0 7.70 8.30
SWIR 180921P00030000 P Sep 21, 2018 30.0 12.50 13.40
SWIR 180921P00035000 P Sep 21, 2018 35.0 17.30 18.40
OPRA data is delayed 15 minutes.