Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sierra Wireless (SWIR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150918C00015000 C 09/18/15 15.0 6.80 8.40
SWIR 150918C00017500 C 09/18/15 17.5 4.60 5.90
SWIR 150918C00020000 C 09/18/15 20.0 2.45 3.60
SWIR 150918C00022500 C 09/18/15 22.5 1.25 1.55
SWIR 150918C00025000 C 09/18/15 25.0 0.35 0.50
SWIR 150918C00030000 C 09/18/15 30.0 0.00 0.10
SWIR 150918C00035000 C 09/18/15 35.0 0.00 0.05
SWIR 150918C00040000 C 09/18/15 40.0 0.00 0.05
SWIR 150918C00045000 C 09/18/15 45.0 0.00 0.10
SWIR 150918C00050000 C 09/18/15 50.0 0.00 0.10
SWIR 150918C00055000 C 09/18/15 55.0 0.00 0.10
SWIR 150918C00060000 C 09/18/15 60.0 0.00 0.10
SWIR 150918C00065000 C 09/18/15 65.0 0.00 0.10
SWIR 150918P00015000 P 09/18/15 15.0 0.00 0.30
SWIR 150918P00017500 P 09/18/15 17.5 0.00 0.40
SWIR 150918P00020000 P 09/18/15 20.0 0.30 0.60
SWIR 150918P00022500 P 09/18/15 22.5 0.95 1.20
SWIR 150918P00025000 P 09/18/15 25.0 2.40 3.00
SWIR 150918P00030000 P 09/18/15 30.0 7.00 8.40
SWIR 150918P00035000 P 09/18/15 35.0 11.50 13.60
SWIR 150918P00040000 P 09/18/15 40.0 16.50 18.60
SWIR 150918P00045000 P 09/18/15 45.0 21.60 22.80
SWIR 150918P00050000 P 09/18/15 50.0 25.70 28.00
SWIR 150918P00055000 P 09/18/15 55.0 31.60 33.00
SWIR 150918P00060000 P 09/18/15 60.0 35.10 38.00
SWIR 150918P00065000 P 09/18/15 65.0 40.10 44.50
SWIR 151016C00012500 C 10/16/15 12.5 9.30 11.00
SWIR 151016C00015000 C 10/16/15 15.0 6.90 8.50
SWIR 151016C00017500 C 10/16/15 17.5 4.60 6.10
SWIR 151016C00020000 C 10/16/15 20.0 3.20 4.00
SWIR 151016C00022500 C 10/16/15 22.5 1.85 2.25
SWIR 151016C00025000 C 10/16/15 25.0 0.85 1.05
SWIR 151016C00030000 C 10/16/15 30.0 0.10 0.40
SWIR 151016P00012500 P 10/16/15 12.5 0.00 0.35
SWIR 151016P00015000 P 10/16/15 15.0 0.00 0.30
SWIR 151016P00017500 P 10/16/15 17.5 0.10 0.65
SWIR 151016P00020000 P 10/16/15 20.0 0.65 1.00
SWIR 151016P00022500 P 10/16/15 22.5 1.45 1.85
SWIR 151016P00025000 P 10/16/15 25.0 2.90 3.40
SWIR 151016P00030000 P 10/16/15 30.0 6.50 8.30
SWIR 151218C00012500 C 12/18/15 12.5 9.10 11.30
SWIR 151218C00015000 C 12/18/15 15.0 7.60 8.70
SWIR 151218C00017500 C 12/18/15 17.5 5.50 6.60
SWIR 151218C00020000 C 12/18/15 20.0 4.10 4.70
SWIR 151218C00022500 C 12/18/15 22.5 2.75 3.30
SWIR 151218C00025000 C 12/18/15 25.0 1.75 2.15
SWIR 151218C00030000 C 12/18/15 30.0 0.60 1.00
SWIR 151218C00035000 C 12/18/15 35.0 0.05 0.55
SWIR 151218C00040000 C 12/18/15 40.0 0.00 0.40
SWIR 151218C00045000 C 12/18/15 45.0 0.00 0.35
SWIR 151218C00050000 C 12/18/15 50.0 0.00 0.35
SWIR 151218C00055000 C 12/18/15 55.0 0.00 0.35
SWIR 151218P00012500 P 12/18/15 12.5 0.00 0.45
SWIR 151218P00015000 P 12/18/15 15.0 0.15 0.75
SWIR 151218P00017500 P 12/18/15 17.5 0.60 1.20
SWIR 151218P00020000 P 12/18/15 20.0 1.40 1.80
SWIR 151218P00022500 P 12/18/15 22.5 2.45 2.85
SWIR 151218P00025000 P 12/18/15 25.0 3.90 4.50
SWIR 151218P00030000 P 12/18/15 30.0 7.60 8.50
SWIR 151218P00035000 P 12/18/15 35.0 12.00 13.10
SWIR 151218P00040000 P 12/18/15 40.0 16.30 18.20
SWIR 151218P00045000 P 12/18/15 45.0 21.70 23.20
SWIR 151218P00050000 P 12/18/15 50.0 26.70 28.20
SWIR 151218P00055000 P 12/18/15 55.0 31.60 34.30
SWIR 160115C00005000 C 01/15/16 5.0 17.20 18.50
SWIR 160115C00007500 C 01/15/16 7.5 14.70 16.00
SWIR 160115C00010000 C 01/15/16 10.0 11.60 13.70
SWIR 160115C00012500 C 01/15/16 12.5 8.50 12.00
SWIR 160115C00015000 C 01/15/16 15.0 7.40 8.80
SWIR 160115C00017500 C 01/15/16 17.5 5.40 6.90
SWIR 160115C00020000 C 01/15/16 20.0 4.00 5.00
SWIR 160115C00022500 C 01/15/16 22.5 3.00 3.50
SWIR 160115C00025000 C 01/15/16 25.0 2.00 2.35
SWIR 160115C00030000 C 01/15/16 30.0 0.80 1.20
SWIR 160115C00035000 C 01/15/16 35.0 0.25 0.75
SWIR 160115C00040000 C 01/15/16 40.0 0.15 0.50
SWIR 160115C00045000 C 01/15/16 45.0 0.00 0.45
SWIR 160115C00050000 C 01/15/16 50.0 0.00 0.40
SWIR 160115C00055000 C 01/15/16 55.0 0.00 0.40
SWIR 160115C00060000 C 01/15/16 60.0 0.00 0.40
SWIR 160115C00065000 C 01/15/16 65.0 0.00 0.35
SWIR 160115C00070000 C 01/15/16 70.0 0.00 0.25
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.10
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.35
SWIR 160115P00010000 P 01/15/16 10.0 0.00 0.45
SWIR 160115P00012500 P 01/15/16 12.5 0.00 0.55
SWIR 160115P00015000 P 01/15/16 15.0 0.25 0.80
SWIR 160115P00017500 P 01/15/16 17.5 0.70 1.40
SWIR 160115P00020000 P 01/15/16 20.0 1.55 2.20
SWIR 160115P00022500 P 01/15/16 22.5 2.65 3.30
SWIR 160115P00025000 P 01/15/16 25.0 4.10 4.90
SWIR 160115P00030000 P 01/15/16 30.0 7.80 9.00
SWIR 160115P00035000 P 01/15/16 35.0 12.00 13.20
SWIR 160115P00040000 P 01/15/16 40.0 16.80 18.10
SWIR 160115P00045000 P 01/15/16 45.0 21.70 24.10
SWIR 160115P00050000 P 01/15/16 50.0 25.70 29.20
SWIR 160115P00055000 P 01/15/16 55.0 30.70 34.40
SWIR 160115P00060000 P 01/15/16 60.0 36.70 39.40
SWIR 160115P00065000 P 01/15/16 65.0 41.70 44.40
SWIR 160115P00070000 P 01/15/16 70.0 46.60 49.40
SWIR 160318C00012500 C 03/18/16 12.5 10.00 11.50
SWIR 160318C00015000 C 03/18/16 15.0 8.20 9.30
SWIR 160318C00017500 C 03/18/16 17.5 6.00 7.50
SWIR 160318C00020000 C 03/18/16 20.0 4.50 5.80
SWIR 160318C00022500 C 03/18/16 22.5 3.60 4.10
SWIR 160318C00025000 C 03/18/16 25.0 2.60 3.40
SWIR 160318C00030000 C 03/18/16 30.0 1.30 1.85
SWIR 160318C00035000 C 03/18/16 35.0 0.50 1.20
SWIR 160318C00040000 C 03/18/16 40.0 0.20 0.90
SWIR 160318P00012500 P 03/18/16 12.5 0.10 0.80
SWIR 160318P00015000 P 03/18/16 15.0 0.40 1.25
SWIR 160318P00017500 P 03/18/16 17.5 1.20 1.90
SWIR 160318P00020000 P 03/18/16 20.0 2.05 2.75
SWIR 160318P00022500 P 03/18/16 22.5 3.20 4.00
SWIR 160318P00025000 P 03/18/16 25.0 4.70 5.60
SWIR 160318P00030000 P 03/18/16 30.0 8.20 9.40
SWIR 160318P00035000 P 03/18/16 35.0 12.50 14.00
SWIR 160318P00040000 P 03/18/16 40.0 17.10 18.40
SWIR 170120C00012500 C 01/20/17 12.5 10.70 12.90
SWIR 170120C00015000 C 01/20/17 15.0 8.90 11.20
SWIR 170120C00017500 C 01/20/17 17.5 7.40 9.70
SWIR 170120C00020000 C 01/20/17 20.0 6.50 8.40
SWIR 170120C00022500 C 01/20/17 22.5 5.40 7.30
SWIR 170120C00025000 C 01/20/17 25.0 4.50 7.10
SWIR 170120C00030000 C 01/20/17 30.0 2.95 5.00
SWIR 170120C00035000 C 01/20/17 35.0 2.20 3.90
SWIR 170120C00040000 C 01/20/17 40.0 1.30 3.10
SWIR 170120C00045000 C 01/20/17 45.0 0.90 2.50
SWIR 170120C00050000 C 01/20/17 50.0 0.60 2.00
SWIR 170120C00055000 C 01/20/17 55.0 0.40 1.70
SWIR 170120C00060000 C 01/20/17 60.0 0.30 1.45
SWIR 170120C00065000 C 01/20/17 65.0 0.15 1.35
SWIR 170120C00070000 C 01/20/17 70.0 0.10 2.20
SWIR 170120P00012500 P 01/20/17 12.5 0.85 1.90
SWIR 170120P00015000 P 01/20/17 15.0 1.60 2.80
SWIR 170120P00017500 P 01/20/17 17.5 2.50 4.00
SWIR 170120P00020000 P 01/20/17 20.0 3.60 5.20
SWIR 170120P00022500 P 01/20/17 22.5 4.80 6.70
SWIR 170120P00025000 P 01/20/17 25.0 6.40 8.30
SWIR 170120P00030000 P 01/20/17 30.0 9.80 11.80
SWIR 170120P00035000 P 01/20/17 35.0 12.70 16.90
SWIR 170120P00040000 P 01/20/17 40.0 17.70 21.20
SWIR 170120P00045000 P 01/20/17 45.0 22.30 25.50
SWIR 170120P00050000 P 01/20/17 50.0 26.90 30.20
SWIR 170120P00055000 P 01/20/17 55.0 30.70 34.80
SWIR 170120P00060000 P 01/20/17 60.0 35.50 39.70
SWIR 170120P00065000 P 01/20/17 65.0 40.30 44.60
SWIR 170120P00070000 P 01/20/17 70.0 45.30 49.50

OPRA data is delayed 15 minutes.