Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sierra Wireless Inc (SWIR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 180316C00012500 C Mar 16, 2018 12.5 3.70 4.50
SWIR 180316C00015000 C Mar 16, 2018 15.0 1.60 1.75
SWIR 180316C00017500 C Mar 16, 2018 17.5 0.35 0.45
SWIR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.15
SWIR 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
SWIR 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
SWIR 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
SWIR 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
SWIR 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
SWIR 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
SWIR 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
SWIR 180316P00015000 P Mar 16, 2018 15.0 0.30 0.40
SWIR 180316P00017500 P Mar 16, 2018 17.5 1.50 1.75
SWIR 180316P00020000 P Mar 16, 2018 20.0 3.60 3.80
SWIR 180316P00022500 P Mar 16, 2018 22.5 6.10 6.50
SWIR 180316P00025000 P Mar 16, 2018 25.0 8.60 9.20
SWIR 180316P00030000 P Mar 16, 2018 30.0 13.60 14.30
SWIR 180316P00035000 P Mar 16, 2018 35.0 18.60 19.10
SWIR 180316P00040000 P Mar 16, 2018 40.0 23.60 24.00
SWIR 180316P00045000 P Mar 16, 2018 45.0 28.60 29.00
SWIR 180615C00012500 C Jun 15, 2018 12.5 4.30 4.50
SWIR 180615C00015000 C Jun 15, 2018 15.0 2.55 2.75
SWIR 180615C00017500 C Jun 15, 2018 17.5 1.35 1.50
SWIR 180615C00020000 C Jun 15, 2018 20.0 0.65 0.90
SWIR 180615C00022500 C Jun 15, 2018 22.5 0.30 0.50
SWIR 180615C00025000 C Jun 15, 2018 25.0 0.10 0.55
SWIR 180615C00030000 C Jun 15, 2018 30.0 0.00 0.30
SWIR 180615P00012500 P Jun 15, 2018 12.5 0.45 0.60
SWIR 180615P00015000 P Jun 15, 2018 15.0 1.20 1.35
SWIR 180615P00017500 P Jun 15, 2018 17.5 2.45 2.70
SWIR 180615P00020000 P Jun 15, 2018 20.0 4.20 4.50
SWIR 180615P00022500 P Jun 15, 2018 22.5 6.30 6.70
SWIR 180615P00025000 P Jun 15, 2018 25.0 8.60 9.20
SWIR 180615P00030000 P Jun 15, 2018 30.0 13.60 14.40
SWIR 180921C00005000 C Sep 21, 2018 5.0 10.50 11.60
SWIR 180921C00007500 C Sep 21, 2018 7.5 8.70 9.80
SWIR 180921C00010000 C Sep 21, 2018 10.0 5.90 7.00
SWIR 180921C00012500 C Sep 21, 2018 12.5 4.70 5.00
SWIR 180921C00015000 C Sep 21, 2018 15.0 3.00 3.40
SWIR 180921C00017500 C Sep 21, 2018 17.5 2.15 2.30
SWIR 180921C00020000 C Sep 21, 2018 20.0 1.30 1.50
SWIR 180921C00022500 C Sep 21, 2018 22.5 0.80 1.00
SWIR 180921C00025000 C Sep 21, 2018 25.0 0.45 0.70
SWIR 180921C00030000 C Sep 21, 2018 30.0 0.15 0.30
SWIR 180921C00035000 C Sep 21, 2018 35.0 0.10 0.20
SWIR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
SWIR 180921P00007500 P Sep 21, 2018 7.5 0.00 0.20
SWIR 180921P00010000 P Sep 21, 2018 10.0 0.30 0.45
SWIR 180921P00012500 P Sep 21, 2018 12.5 0.85 1.00
SWIR 180921P00015000 P Sep 21, 2018 15.0 1.70 1.90
SWIR 180921P00017500 P Sep 21, 2018 17.5 2.90 3.30
SWIR 180921P00020000 P Sep 21, 2018 20.0 4.50 5.20
SWIR 180921P00022500 P Sep 21, 2018 22.5 6.70 7.00
SWIR 180921P00025000 P Sep 21, 2018 25.0 8.90 9.30
SWIR 180921P00030000 P Sep 21, 2018 30.0 13.40 14.30
SWIR 180921P00035000 P Sep 21, 2018 35.0 18.50 19.50
OPRA data is delayed 15 minutes.