Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sierra Wireless (SWIR)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141220C00010000 C 12/20/14 10.0 31.30 32.80
SWIR 141220C00012500 C 12/20/14 12.5 28.50 30.20
SWIR 141220C00015000 C 12/20/14 15.0 26.00 27.70
SWIR 141220C00017500 C 12/20/14 17.5 23.50 25.20
SWIR 141220C00020000 C 12/20/14 20.0 21.30 22.70
SWIR 141220C00022500 C 12/20/14 22.5 18.70 20.20
SWIR 141220C00025000 C 12/20/14 25.0 16.40 17.70
SWIR 141220C00030000 C 12/20/14 30.0 11.50 12.70
SWIR 141220C00035000 C 12/20/14 35.0 6.50 7.70
SWIR 141220C00040000 C 12/20/14 40.0 1.55 2.65
SWIR 141220C00045000 C 12/20/14 45.0 0.00 0.05
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.50
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.15
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.50
SWIR 141220P00017500 P 12/20/14 17.5 0.00 0.10
SWIR 141220P00020000 P 12/20/14 20.0 0.00 0.10
SWIR 141220P00022500 P 12/20/14 22.5 0.00 0.30
SWIR 141220P00025000 P 12/20/14 25.0 0.00 0.10
SWIR 141220P00030000 P 12/20/14 30.0 0.00 0.10
SWIR 141220P00035000 P 12/20/14 35.0 0.00 0.10
SWIR 141220P00040000 P 12/20/14 40.0 0.00 0.35
SWIR 141220P00045000 P 12/20/14 45.0 2.50 3.80
SWIR 150117C00007500 C 01/17/15 7.5 33.50 36.00
SWIR 150117C00010000 C 01/17/15 10.0 30.60 34.00
SWIR 150117C00012500 C 01/17/15 12.5 28.00 31.40
SWIR 150117C00015000 C 01/17/15 15.0 25.60 29.00
SWIR 150117C00017500 C 01/17/15 17.5 23.00 26.40
SWIR 150117C00020000 C 01/17/15 20.0 21.00 23.30
SWIR 150117C00022500 C 01/17/15 22.5 18.90 21.00
SWIR 150117C00025000 C 01/17/15 25.0 16.40 18.80
SWIR 150117C00030000 C 01/17/15 30.0 11.40 14.20
SWIR 150117C00035000 C 01/17/15 35.0 6.70 8.40
SWIR 150117C00040000 C 01/17/15 40.0 3.10 3.90
SWIR 150117C00045000 C 01/17/15 45.0 1.00 1.35
SWIR 150117C00050000 C 01/17/15 50.0 0.35 0.50
SWIR 150117C00055000 C 01/17/15 55.0 0.00 0.45
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.50
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.50
SWIR 150117P00012500 P 01/17/15 12.5 0.00 0.50
SWIR 150117P00015000 P 01/17/15 15.0 0.00 0.50
SWIR 150117P00017500 P 01/17/15 17.5 0.00 0.50
SWIR 150117P00020000 P 01/17/15 20.0 0.00 0.25
SWIR 150117P00022500 P 01/17/15 22.5 0.00 0.50
SWIR 150117P00025000 P 01/17/15 25.0 0.00 0.15
SWIR 150117P00030000 P 01/17/15 30.0 0.10 0.35
SWIR 150117P00035000 P 01/17/15 35.0 0.15 0.40
SWIR 150117P00040000 P 01/17/15 40.0 1.25 1.65
SWIR 150117P00045000 P 01/17/15 45.0 4.10 4.60
SWIR 150117P00050000 P 01/17/15 50.0 7.40 9.30
SWIR 150117P00055000 P 01/17/15 55.0 12.20 14.10
SWIR 150320C00005000 C 03/20/15 5.0 35.00 39.00
SWIR 150320C00007500 C 03/20/15 7.5 32.00 36.40
SWIR 150320C00010000 C 03/20/15 10.0 30.00 34.00
SWIR 150320C00012500 C 03/20/15 12.5 27.00 31.40
SWIR 150320C00015000 C 03/20/15 15.0 25.30 29.00
SWIR 150320C00017500 C 03/20/15 17.5 23.00 26.40
SWIR 150320C00020000 C 03/20/15 20.0 20.50 23.50
SWIR 150320C00022500 C 03/20/15 22.5 18.50 20.10
SWIR 150320C00025000 C 03/20/15 25.0 16.30 18.50
SWIR 150320C00030000 C 03/20/15 30.0 11.50 12.80
SWIR 150320C00035000 C 03/20/15 35.0 7.50 8.80
SWIR 150320C00040000 C 03/20/15 40.0 4.90 5.80
SWIR 150320C00045000 C 03/20/15 45.0 2.70 3.40
SWIR 150320C00050000 C 03/20/15 50.0 1.50 1.85
SWIR 150320C00055000 C 03/20/15 55.0 0.70 1.40
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.50
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.50
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.50
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.50
SWIR 150320P00015000 P 03/20/15 15.0 0.00 0.50
SWIR 150320P00017500 P 03/20/15 17.5 0.00 0.50
SWIR 150320P00020000 P 03/20/15 20.0 0.10 0.45
SWIR 150320P00022500 P 03/20/15 22.5 0.15 0.50
SWIR 150320P00025000 P 03/20/15 25.0 0.10 0.55
SWIR 150320P00030000 P 03/20/15 30.0 0.40 1.00
SWIR 150320P00035000 P 03/20/15 35.0 1.25 1.80
SWIR 150320P00040000 P 03/20/15 40.0 3.00 3.70
SWIR 150320P00045000 P 03/20/15 45.0 5.80 6.50
SWIR 150320P00050000 P 03/20/15 50.0 9.10 10.90
SWIR 150320P00055000 P 03/20/15 55.0 12.70 14.90
SWIR 150619C00012500 C 06/19/15 12.5 27.70 31.40
SWIR 150619C00015000 C 06/19/15 15.0 25.30 29.00
SWIR 150619C00017500 C 06/19/15 17.5 22.90 26.40
SWIR 150619C00020000 C 06/19/15 20.0 20.50 24.00
SWIR 150619C00022500 C 06/19/15 22.5 18.10 21.60
SWIR 150619C00025000 C 06/19/15 25.0 16.00 19.20
SWIR 150619C00030000 C 06/19/15 30.0 12.30 15.00
SWIR 150619C00035000 C 06/19/15 35.0 8.70 11.30
SWIR 150619C00040000 C 06/19/15 40.0 6.10 7.40
SWIR 150619C00045000 C 06/19/15 45.0 4.00 5.20
SWIR 150619C00050000 C 06/19/15 50.0 2.65 3.20
SWIR 150619C00055000 C 06/19/15 55.0 1.70 2.20
SWIR 150619C00060000 C 06/19/15 60.0 1.05 2.15
SWIR 150619P00012500 P 06/19/15 12.5 0.00 1.00
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.75
SWIR 150619P00017500 P 06/19/15 17.5 0.05 1.00
SWIR 150619P00020000 P 06/19/15 20.0 0.00 0.90
SWIR 150619P00022500 P 06/19/15 22.5 0.05 1.00
SWIR 150619P00025000 P 06/19/15 25.0 0.45 1.05
SWIR 150619P00030000 P 06/19/15 30.0 0.85 2.10
SWIR 150619P00035000 P 06/19/15 35.0 2.30 3.20
SWIR 150619P00040000 P 06/19/15 40.0 4.20 5.30
SWIR 150619P00045000 P 06/19/15 45.0 7.00 8.00
SWIR 150619P00050000 P 06/19/15 50.0 10.50 11.60
SWIR 150619P00055000 P 06/19/15 55.0 14.40 16.30
SWIR 150619P00060000 P 06/19/15 60.0 17.50 21.00
SWIR 160115C00005000 C 01/15/16 5.0 34.90 39.20
SWIR 160115C00007500 C 01/15/16 7.5 32.00 36.70
SWIR 160115C00010000 C 01/15/16 10.0 30.30 34.20
SWIR 160115C00012500 C 01/15/16 12.5 27.90 31.60
SWIR 160115C00015000 C 01/15/16 15.0 25.60 29.20
SWIR 160115C00017500 C 01/15/16 17.5 23.30 26.80
SWIR 160115C00020000 C 01/15/16 20.0 21.10 24.40
SWIR 160115C00022500 C 01/15/16 22.5 18.90 22.20
SWIR 160115C00025000 C 01/15/16 25.0 16.20 19.00
SWIR 160115C00030000 C 01/15/16 30.0 12.70 16.40
SWIR 160115C00035000 C 01/15/16 35.0 10.50 13.40
SWIR 160115C00040000 C 01/15/16 40.0 7.70 10.70
SWIR 160115C00045000 C 01/15/16 45.0 5.80 8.60
SWIR 160115C00050000 C 01/15/16 50.0 4.30 6.70
SWIR 160115C00055000 C 01/15/16 55.0 2.40 5.40
SWIR 160115C00060000 C 01/15/16 60.0 2.00 4.30
SWIR 160115P00005000 P 01/15/16 5.0 0.00 1.00
SWIR 160115P00007500 P 01/15/16 7.5 0.00 1.00
SWIR 160115P00010000 P 01/15/16 10.0 0.05 1.00
SWIR 160115P00012500 P 01/15/16 12.5 0.05 1.00
SWIR 160115P00015000 P 01/15/16 15.0 0.00 1.00
SWIR 160115P00017500 P 01/15/16 17.5 0.25 0.80
SWIR 160115P00020000 P 01/15/16 20.0 0.20 1.60
SWIR 160115P00022500 P 01/15/16 22.5 1.00 2.00
SWIR 160115P00025000 P 01/15/16 25.0 1.15 2.90
SWIR 160115P00030000 P 01/15/16 30.0 2.00 4.40
SWIR 160115P00035000 P 01/15/16 35.0 3.10 6.70
SWIR 160115P00040000 P 01/15/16 40.0 6.00 8.80
SWIR 160115P00045000 P 01/15/16 45.0 8.90 11.60
SWIR 160115P00050000 P 01/15/16 50.0 11.30 15.50
SWIR 160115P00055000 P 01/15/16 55.0 15.20 19.20
SWIR 160115P00060000 P 01/15/16 60.0 19.10 23.20
SWIR 170120C00020000 C 01/20/17 20.0 21.70 25.40
SWIR 170120C00022500 C 01/20/17 22.5 20.00 23.40
SWIR 170120C00025000 C 01/20/17 25.0 18.30 22.00
SWIR 170120C00030000 C 01/20/17 30.0 15.20 18.80
SWIR 170120C00035000 C 01/20/17 35.0 12.50 16.40
SWIR 170120C00040000 C 01/20/17 40.0 10.20 14.00
SWIR 170120C00045000 C 01/20/17 45.0 9.00 12.00
SWIR 170120C00050000 C 01/20/17 50.0 6.50 10.30
SWIR 170120C00055000 C 01/20/17 55.0 5.60 8.90
SWIR 170120C00060000 C 01/20/17 60.0 4.20 8.40
SWIR 170120P00020000 P 01/20/17 20.0 0.60 3.10
SWIR 170120P00022500 P 01/20/17 22.5 1.40 4.40
SWIR 170120P00025000 P 01/20/17 25.0 2.00 5.40
SWIR 170120P00030000 P 01/20/17 30.0 2.80 7.00
SWIR 170120P00035000 P 01/20/17 35.0 5.30 9.40
SWIR 170120P00040000 P 01/20/17 40.0 8.60 12.00
SWIR 170120P00045000 P 01/20/17 45.0 11.40 15.20
SWIR 170120P00050000 P 01/20/17 50.0 14.20 18.60
SWIR 170120P00055000 P 01/20/17 55.0 17.70 22.10
SWIR 170120P00060000 P 01/20/17 60.0 21.70 25.90

OPRA data is delayed 15 minutes.