Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sierra Wireless Inc (SWIR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 160819C00002500 C 08/19/16 2.5 15.00 15.90
SWIR 160819C00005000 C 08/19/16 5.0 12.50 13.40
SWIR 160819C00007500 C 08/19/16 7.5 10.00 10.90
SWIR 160819C00010000 C 08/19/16 10.0 7.60 8.40
SWIR 160819C00012500 C 08/19/16 12.5 5.10 6.00
SWIR 160819C00015000 C 08/19/16 15.0 2.90 3.60
SWIR 160819C00017500 C 08/19/16 17.5 1.35 1.75
SWIR 160819C00020000 C 08/19/16 20.0 0.35 0.70
SWIR 160819C00022500 C 08/19/16 22.5 0.10 0.45
SWIR 160819C00025000 C 08/19/16 25.0 0.00 0.35
SWIR 160819C00030000 C 08/19/16 30.0 0.00 0.25
SWIR 160819C00035000 C 08/19/16 35.0 0.00 0.55
SWIR 160819P00002500 P 08/19/16 2.5 0.00 0.75
SWIR 160819P00005000 P 08/19/16 5.0 0.00 0.25
SWIR 160819P00007500 P 08/19/16 7.5 0.00 0.75
SWIR 160819P00010000 P 08/19/16 10.0 0.00 0.30
SWIR 160819P00012500 P 08/19/16 12.5 0.00 0.35
SWIR 160819P00015000 P 08/19/16 15.0 0.25 0.40
SWIR 160819P00017500 P 08/19/16 17.5 0.95 1.25
SWIR 160819P00020000 P 08/19/16 20.0 2.40 3.10
SWIR 160819P00022500 P 08/19/16 22.5 4.40 5.10
SWIR 160819P00025000 P 08/19/16 25.0 6.70 7.60
SWIR 160819P00030000 P 08/19/16 30.0 11.60 12.50
SWIR 160819P00035000 P 08/19/16 35.0 16.60 17.50
SWIR 160916C00002500 C 09/16/16 2.5 15.00 15.90
SWIR 160916C00005000 C 09/16/16 5.0 12.50 13.40
SWIR 160916C00007500 C 09/16/16 7.5 10.00 10.90
SWIR 160916C00010000 C 09/16/16 10.0 7.60 8.40
SWIR 160916C00012500 C 09/16/16 12.5 5.20 6.00
SWIR 160916C00015000 C 09/16/16 15.0 2.65 3.80
SWIR 160916C00017500 C 09/16/16 17.5 1.60 1.90
SWIR 160916C00020000 C 09/16/16 20.0 0.55 0.90
SWIR 160916C00022500 C 09/16/16 22.5 0.20 0.45
SWIR 160916C00025000 C 09/16/16 25.0 0.00 0.40
SWIR 160916P00002500 P 09/16/16 2.5 0.00 0.50
SWIR 160916P00005000 P 09/16/16 5.0 0.00 1.00
SWIR 160916P00007500 P 09/16/16 7.5 0.00 0.30
SWIR 160916P00010000 P 09/16/16 10.0 0.00 0.30
SWIR 160916P00012500 P 09/16/16 12.5 0.10 0.40
SWIR 160916P00015000 P 09/16/16 15.0 0.40 0.70
SWIR 160916P00017500 P 09/16/16 17.5 1.15 1.45
SWIR 160916P00020000 P 09/16/16 20.0 2.60 3.10
SWIR 160916P00022500 P 09/16/16 22.5 4.50 5.20
SWIR 160916P00025000 P 09/16/16 25.0 6.70 7.60
SWIR 161216C00002500 C 12/16/16 2.5 14.90 16.10
SWIR 161216C00005000 C 12/16/16 5.0 12.40 13.60
SWIR 161216C00007500 C 12/16/16 7.5 10.10 11.10
SWIR 161216C00010000 C 12/16/16 10.0 7.70 8.70
SWIR 161216C00012500 C 12/16/16 12.5 5.60 6.50
SWIR 161216C00015000 C 12/16/16 15.0 4.00 4.60
SWIR 161216C00017500 C 12/16/16 17.5 2.45 2.85
SWIR 161216C00020000 C 12/16/16 20.0 1.40 1.80
SWIR 161216C00022500 C 12/16/16 22.5 0.70 1.15
SWIR 161216C00025000 C 12/16/16 25.0 0.35 0.70
SWIR 161216C00030000 C 12/16/16 30.0 0.05 0.50
SWIR 161216P00002500 P 12/16/16 2.5 0.00 0.40
SWIR 161216P00005000 P 12/16/16 5.0 0.00 0.40
SWIR 161216P00007500 P 12/16/16 7.5 0.00 0.45
SWIR 161216P00010000 P 12/16/16 10.0 0.05 0.50
SWIR 161216P00012500 P 12/16/16 12.5 0.45 0.80
SWIR 161216P00015000 P 12/16/16 15.0 1.05 1.40
SWIR 161216P00017500 P 12/16/16 17.5 2.05 2.40
SWIR 161216P00020000 P 12/16/16 20.0 3.40 4.00
SWIR 161216P00022500 P 12/16/16 22.5 5.20 5.80
SWIR 161216P00025000 P 12/16/16 25.0 7.00 7.80
SWIR 161216P00030000 P 12/16/16 30.0 11.60 12.80
SWIR 170120C00007500 C 01/20/17 7.5 10.10 11.30
SWIR 170120C00010000 C 01/20/17 10.0 7.80 8.80
SWIR 170120C00012500 C 01/20/17 12.5 5.70 6.70
SWIR 170120C00015000 C 01/20/17 15.0 4.10 4.70
SWIR 170120C00017500 C 01/20/17 17.5 2.65 3.10
SWIR 170120C00020000 C 01/20/17 20.0 1.55 1.95
SWIR 170120C00022500 C 01/20/17 22.5 0.85 1.20
SWIR 170120C00025000 C 01/20/17 25.0 0.50 0.70
SWIR 170120C00030000 C 01/20/17 30.0 0.05 0.30
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.45
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.05
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.40
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.45
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.50
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.40
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.45
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.40
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.45
SWIR 170120P00010000 P 01/20/17 10.0 0.05 0.50
SWIR 170120P00012500 P 01/20/17 12.5 0.55 0.90
SWIR 170120P00015000 P 01/20/17 15.0 1.20 1.50
SWIR 170120P00017500 P 01/20/17 17.5 2.20 2.65
SWIR 170120P00020000 P 01/20/17 20.0 3.50 4.10
SWIR 170120P00022500 P 01/20/17 22.5 5.30 6.10
SWIR 170120P00025000 P 01/20/17 25.0 7.10 8.10
SWIR 170120P00030000 P 01/20/17 30.0 11.60 12.80
SWIR 170120P00035000 P 01/20/17 35.0 16.50 17.80
SWIR 170120P00040000 P 01/20/17 40.0 21.40 22.70
SWIR 170120P00045000 P 01/20/17 45.0 26.40 27.70
SWIR 170120P00050000 P 01/20/17 50.0 31.40 32.70
SWIR 170120P00055000 P 01/20/17 55.0 36.40 37.70
SWIR 170120P00060000 P 01/20/17 60.0 41.40 42.70
SWIR 170120P00065000 P 01/20/17 65.0 46.40 47.70
SWIR 170120P00070000 P 01/20/17 70.0 51.40 52.70
SWIR 170317C00002500 C 03/17/17 2.5 14.80 16.20
SWIR 170317C00005000 C 03/17/17 5.0 12.40 13.70
SWIR 170317C00007500 C 03/17/17 7.5 9.10 11.50
SWIR 170317C00010000 C 03/17/17 10.0 7.30 9.00
SWIR 170317C00012500 C 03/17/17 12.5 6.00 7.00
SWIR 170317C00015000 C 03/17/17 15.0 4.30 5.20
SWIR 170317C00017500 C 03/17/17 17.5 2.90 3.60
SWIR 170317C00020000 C 03/17/17 20.0 2.00 2.80
SWIR 170317C00022500 C 03/17/17 22.5 1.25 1.65
SWIR 170317C00025000 C 03/17/17 25.0 0.75 1.25
SWIR 170317C00030000 C 03/17/17 30.0 0.20 0.60
SWIR 170317C00035000 C 03/17/17 35.0 0.00 0.50
SWIR 170317P00002500 P 03/17/17 2.5 0.00 0.50
SWIR 170317P00005000 P 03/17/17 5.0 0.00 0.45
SWIR 170317P00007500 P 03/17/17 7.5 0.00 0.50
SWIR 170317P00010000 P 03/17/17 10.0 0.25 0.75
SWIR 170317P00012500 P 03/17/17 12.5 0.70 1.20
SWIR 170317P00015000 P 03/17/17 15.0 1.45 1.95
SWIR 170317P00017500 P 03/17/17 17.5 2.30 3.10
SWIR 170317P00020000 P 03/17/17 20.0 4.00 4.60
SWIR 170317P00022500 P 03/17/17 22.5 5.40 6.40
SWIR 170317P00025000 P 03/17/17 25.0 7.40 8.40
SWIR 170317P00030000 P 03/17/17 30.0 11.90 13.10
SWIR 170317P00035000 P 03/17/17 35.0 16.50 17.90

OPRA data is delayed 15 minutes.