Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sierra Wireless Inc (SWIR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 180720C00002500 C Jul 20, 2018 2.5 13.40 15.00
SWIR 180720C00005000 C Jul 20, 2018 5.0 11.00 12.30
SWIR 180720C00007500 C Jul 20, 2018 7.5 8.30 10.00
SWIR 180720C00010000 C Jul 20, 2018 10.0 5.90 6.90
SWIR 180720C00012500 C Jul 20, 2018 12.5 3.70 4.00
SWIR 180720C00015000 C Jul 20, 2018 15.0 1.40 1.55
SWIR 180720C00017500 C Jul 20, 2018 17.5 0.10 0.20
SWIR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
SWIR 180720C00022500 C Jul 20, 2018 22.5 0.00 0.60
SWIR 180720C00025000 C Jul 20, 2018 25.0 0.00 0.45
SWIR 180720C00030000 C Jul 20, 2018 30.0 0.00 0.50
SWIR 180720C00035000 C Jul 20, 2018 35.0 0.00 0.55
SWIR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.45
SWIR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.50
SWIR 180720P00007500 P Jul 20, 2018 7.5 0.00 0.50
SWIR 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
SWIR 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
SWIR 180720P00015000 P Jul 20, 2018 15.0 0.10 0.25
SWIR 180720P00017500 P Jul 20, 2018 17.5 1.20 1.40
SWIR 180720P00020000 P Jul 20, 2018 20.0 3.40 3.90
SWIR 180720P00022500 P Jul 20, 2018 22.5 5.80 6.80
SWIR 180720P00025000 P Jul 20, 2018 25.0 8.20 9.50
SWIR 180720P00030000 P Jul 20, 2018 30.0 13.50 14.40
SWIR 180720P00035000 P Jul 20, 2018 35.0 18.20 19.60
SWIR 180817C00002500 C Aug 17, 2018 2.5 12.60 14.60
SWIR 180817C00005000 C Aug 17, 2018 5.0 10.10 12.40
SWIR 180817C00007500 C Aug 17, 2018 7.5 8.10 9.70
SWIR 180817C00010000 C Aug 17, 2018 10.0 5.70 6.90
SWIR 180817C00012500 C Aug 17, 2018 12.5 3.50 4.60
SWIR 180817C00015000 C Aug 17, 2018 15.0 1.95 2.10
SWIR 180817C00017500 C Aug 17, 2018 17.5 0.65 0.75
SWIR 180817C00020000 C Aug 17, 2018 20.0 0.00 0.30
SWIR 180817C00022500 C Aug 17, 2018 22.5 0.00 0.75
SWIR 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
SWIR 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
SWIR 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
SWIR 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
SWIR 180817P00007500 P Aug 17, 2018 7.5 0.00 0.15
SWIR 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
SWIR 180817P00012500 P Aug 17, 2018 12.5 0.00 0.80
SWIR 180817P00015000 P Aug 17, 2018 15.0 0.55 0.70
SWIR 180817P00017500 P Aug 17, 2018 17.5 1.75 1.90
SWIR 180817P00020000 P Aug 17, 2018 20.0 3.00 4.00
SWIR 180817P00022500 P Aug 17, 2018 22.5 5.70 6.90
SWIR 180817P00025000 P Aug 17, 2018 25.0 8.10 9.20
SWIR 180817P00030000 P Aug 17, 2018 30.0 12.90 14.50
SWIR 180921C00005000 C Sep 21, 2018 5.0 10.70 12.60
SWIR 180921C00007500 C Sep 21, 2018 7.5 8.20 9.70
SWIR 180921C00010000 C Sep 21, 2018 10.0 5.90 7.10
SWIR 180921C00012500 C Sep 21, 2018 12.5 3.50 4.70
SWIR 180921C00015000 C Sep 21, 2018 15.0 2.10 2.25
SWIR 180921C00017500 C Sep 21, 2018 17.5 0.85 0.90
SWIR 180921C00020000 C Sep 21, 2018 20.0 0.25 0.30
SWIR 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
SWIR 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
SWIR 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
SWIR 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
SWIR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.50
SWIR 180921P00007500 P Sep 21, 2018 7.5 0.00 0.55
SWIR 180921P00010000 P Sep 21, 2018 10.0 0.00 0.85
SWIR 180921P00012500 P Sep 21, 2018 12.5 0.00 0.80
SWIR 180921P00015000 P Sep 21, 2018 15.0 0.70 0.85
SWIR 180921P00017500 P Sep 21, 2018 17.5 1.90 2.15
SWIR 180921P00020000 P Sep 21, 2018 20.0 3.80 4.00
SWIR 180921P00022500 P Sep 21, 2018 22.5 5.70 6.90
SWIR 180921P00025000 P Sep 21, 2018 25.0 8.10 9.40
SWIR 180921P00030000 P Sep 21, 2018 30.0 13.10 14.50
SWIR 180921P00035000 P Sep 21, 2018 35.0 18.10 19.90
SWIR 181221C00002500 C Dec 21, 2018 2.5 13.00 15.30
SWIR 181221C00005000 C Dec 21, 2018 5.0 10.70 12.70
SWIR 181221C00007500 C Dec 21, 2018 7.5 8.30 9.50
SWIR 181221C00010000 C Dec 21, 2018 10.0 6.40 7.20
SWIR 181221C00012500 C Dec 21, 2018 12.5 4.40 4.80
SWIR 181221C00015000 C Dec 21, 2018 15.0 2.70 3.00
SWIR 181221C00017500 C Dec 21, 2018 17.5 1.50 1.65
SWIR 181221C00020000 C Dec 21, 2018 20.0 0.75 0.90
SWIR 181221C00022500 C Dec 21, 2018 22.5 0.30 0.40
SWIR 181221C00025000 C Dec 21, 2018 25.0 0.05 0.70
SWIR 181221C00030000 C Dec 21, 2018 30.0 0.00 0.10
SWIR 181221P00002500 P Dec 21, 2018 2.5 0.00 0.50
SWIR 181221P00005000 P Dec 21, 2018 5.0 0.00 0.60
SWIR 181221P00007500 P Dec 21, 2018 7.5 0.00 0.90
SWIR 181221P00010000 P Dec 21, 2018 10.0 0.05 0.70
SWIR 181221P00012500 P Dec 21, 2018 12.5 0.50 0.70
SWIR 181221P00015000 P Dec 21, 2018 15.0 1.10 1.30
SWIR 181221P00017500 P Dec 21, 2018 17.5 2.40 2.80
SWIR 181221P00020000 P Dec 21, 2018 20.0 4.10 4.40
SWIR 181221P00022500 P Dec 21, 2018 22.5 6.00 6.60
SWIR 181221P00025000 P Dec 21, 2018 25.0 8.10 8.90
SWIR 181221P00030000 P Dec 21, 2018 30.0 13.00 14.80
OPRA data is delayed 15 minutes.