Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sierra Wireless Inc (SWIR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 170317C00002500 C 03/17/17 2.5 24.40 25.20
SWIR 170317C00005000 C 03/17/17 5.0 21.90 22.70
SWIR 170317C00007500 C 03/17/17 7.5 19.40 20.20
SWIR 170317C00010000 C 03/17/17 10.0 16.90 17.70
SWIR 170317C00012500 C 03/17/17 12.5 14.40 15.20
SWIR 170317C00015000 C 03/17/17 15.0 11.90 12.70
SWIR 170317C00017500 C 03/17/17 17.5 9.40 10.10
SWIR 170317C00020000 C 03/17/17 20.0 6.90 7.60
SWIR 170317C00022500 C 03/17/17 22.5 4.30 5.20
SWIR 170317C00025000 C 03/17/17 25.0 2.35 2.80
SWIR 170317C00030000 C 03/17/17 30.0 0.15 0.30
SWIR 170317C00035000 C 03/17/17 35.0 0.00 0.25
SWIR 170317P00002500 P 03/17/17 2.5 0.00 0.15
SWIR 170317P00005000 P 03/17/17 5.0 0.00 0.35
SWIR 170317P00007500 P 03/17/17 7.5 0.00 0.15
SWIR 170317P00010000 P 03/17/17 10.0 0.00 0.40
SWIR 170317P00012500 P 03/17/17 12.5 0.00 0.10
SWIR 170317P00015000 P 03/17/17 15.0 0.00 0.25
SWIR 170317P00017500 P 03/17/17 17.5 0.00 0.30
SWIR 170317P00020000 P 03/17/17 20.0 0.00 0.40
SWIR 170317P00022500 P 03/17/17 22.5 0.00 0.20
SWIR 170317P00025000 P 03/17/17 25.0 0.20 0.35
SWIR 170317P00030000 P 03/17/17 30.0 2.75 3.30
SWIR 170317P00035000 P 03/17/17 35.0 7.30 8.30
SWIR 170421C00015000 C 04/21/17 15.0 11.90 12.90
SWIR 170421C00017500 C 04/21/17 17.5 9.40 10.40
SWIR 170421C00020000 C 04/21/17 20.0 7.00 7.80
SWIR 170421C00022500 C 04/21/17 22.5 4.60 5.30
SWIR 170421C00025000 C 04/21/17 25.0 2.70 3.10
SWIR 170421C00030000 C 04/21/17 30.0 0.60 0.70
SWIR 170421C00035000 C 04/21/17 35.0 0.10 0.25
SWIR 170421P00015000 P 04/21/17 15.0 0.00 0.40
SWIR 170421P00017500 P 04/21/17 17.5 0.00 0.40
SWIR 170421P00020000 P 04/21/17 20.0 0.00 0.25
SWIR 170421P00022500 P 04/21/17 22.5 0.10 0.35
SWIR 170421P00025000 P 04/21/17 25.0 0.55 0.85
SWIR 170421P00030000 P 04/21/17 30.0 3.20 3.60
SWIR 170421P00035000 P 04/21/17 35.0 7.30 8.40
SWIR 170616C00002500 C 06/16/17 2.5 24.30 25.30
SWIR 170616C00005000 C 06/16/17 5.0 21.80 23.00
SWIR 170616C00007500 C 06/16/17 7.5 19.30 20.40
SWIR 170616C00010000 C 06/16/17 10.0 16.80 18.00
SWIR 170616C00012500 C 06/16/17 12.5 14.30 15.40
SWIR 170616C00015000 C 06/16/17 15.0 11.90 12.80
SWIR 170616C00017500 C 06/16/17 17.5 9.50 10.40
SWIR 170616C00020000 C 06/16/17 20.0 7.40 8.00
SWIR 170616C00022500 C 06/16/17 22.5 5.40 6.00
SWIR 170616C00025000 C 06/16/17 25.0 3.70 4.20
SWIR 170616C00030000 C 06/16/17 30.0 1.50 1.95
SWIR 170616C00035000 C 06/16/17 35.0 0.60 0.70
SWIR 170616P00002500 P 06/16/17 2.5 0.00 0.60
SWIR 170616P00005000 P 06/16/17 5.0 0.00 0.60
SWIR 170616P00007500 P 06/16/17 7.5 0.00 0.20
SWIR 170616P00010000 P 06/16/17 10.0 0.00 0.20
SWIR 170616P00012500 P 06/16/17 12.5 0.00 0.65
SWIR 170616P00015000 P 06/16/17 15.0 0.00 0.25
SWIR 170616P00017500 P 06/16/17 17.5 0.05 0.30
SWIR 170616P00020000 P 06/16/17 20.0 0.25 0.60
SWIR 170616P00022500 P 06/16/17 22.5 0.70 1.15
SWIR 170616P00025000 P 06/16/17 25.0 1.50 1.70
SWIR 170616P00030000 P 06/16/17 30.0 4.20 4.70
SWIR 170616P00035000 P 06/16/17 35.0 8.00 8.70
SWIR 170915C00002500 C 09/15/17 2.5 24.20 25.50
SWIR 170915C00005000 C 09/15/17 5.0 21.60 23.00
SWIR 170915C00007500 C 09/15/17 7.5 19.10 20.50
SWIR 170915C00010000 C 09/15/17 10.0 16.80 18.20
SWIR 170915C00012500 C 09/15/17 12.5 14.20 15.50
SWIR 170915C00015000 C 09/15/17 15.0 12.00 13.30
SWIR 170915C00017500 C 09/15/17 17.5 9.80 11.00
SWIR 170915C00020000 C 09/15/17 20.0 7.90 8.50
SWIR 170915C00022500 C 09/15/17 22.5 6.10 6.70
SWIR 170915C00025000 C 09/15/17 25.0 4.50 5.10
SWIR 170915C00030000 C 09/15/17 30.0 2.50 2.80
SWIR 170915P00002500 P 09/15/17 2.5 0.00 0.75
SWIR 170915P00005000 P 09/15/17 5.0 0.00 0.30
SWIR 170915P00007500 P 09/15/17 7.5 0.00 0.30
SWIR 170915P00010000 P 09/15/17 10.0 0.00 0.30
SWIR 170915P00012500 P 09/15/17 12.5 0.00 0.25
SWIR 170915P00015000 P 09/15/17 15.0 0.10 0.40
SWIR 170915P00017500 P 09/15/17 17.5 0.30 0.70
SWIR 170915P00020000 P 09/15/17 20.0 0.80 1.10
SWIR 170915P00022500 P 09/15/17 22.5 1.40 1.80
SWIR 170915P00025000 P 09/15/17 25.0 2.30 2.70
SWIR 170915P00030000 P 09/15/17 30.0 4.90 5.40

OPRA data is delayed 15 minutes.