Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sierra Wireless Inc (SWIR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 170421C00015000 C 04/21/17 15.0 14.20 15.00
SWIR 170421C00017500 C 04/21/17 17.5 11.70 12.80
SWIR 170421C00020000 C 04/21/17 20.0 9.10 10.30
SWIR 170421C00022500 C 04/21/17 22.5 6.70 7.80
SWIR 170421C00025000 C 04/21/17 25.0 4.30 5.40
SWIR 170421C00030000 C 04/21/17 30.0 1.00 1.25
SWIR 170421C00035000 C 04/21/17 35.0 0.15 0.20
SWIR 170421P00015000 P 04/21/17 15.0 0.00 0.15
SWIR 170421P00017500 P 04/21/17 17.5 0.00 0.10
SWIR 170421P00020000 P 04/21/17 20.0 0.00 0.10
SWIR 170421P00022500 P 04/21/17 22.5 0.00 0.15
SWIR 170421P00025000 P 04/21/17 25.0 0.05 0.15
SWIR 170421P00030000 P 04/21/17 30.0 1.25 1.55
SWIR 170421P00035000 P 04/21/17 35.0 5.10 6.00
SWIR 170519C00015000 C 05/19/17 15.0 14.10 15.30
SWIR 170519C00017500 C 05/19/17 17.5 11.70 12.90
SWIR 170519C00020000 C 05/19/17 20.0 9.40 10.40
SWIR 170519C00022500 C 05/19/17 22.5 7.20 8.20
SWIR 170519C00025000 C 05/19/17 25.0 5.20 5.70
SWIR 170519C00030000 C 05/19/17 30.0 2.35 2.50
SWIR 170519C00035000 C 05/19/17 35.0 0.75 0.95
SWIR 170519C00040000 C 05/19/17 40.0 0.20 0.40
SWIR 170519P00015000 P 05/19/17 15.0 0.00 0.10
SWIR 170519P00017500 P 05/19/17 17.5 0.00 0.15
SWIR 170519P00020000 P 05/19/17 20.0 0.05 0.20
SWIR 170519P00022500 P 05/19/17 22.5 0.25 0.45
SWIR 170519P00025000 P 05/19/17 25.0 0.70 0.90
SWIR 170519P00030000 P 05/19/17 30.0 2.50 2.85
SWIR 170519P00035000 P 05/19/17 35.0 6.00 6.40
SWIR 170519P00040000 P 05/19/17 40.0 10.30 10.80
SWIR 170616C00002500 C 06/16/17 2.5 26.60 27.80
SWIR 170616C00005000 C 06/16/17 5.0 24.10 25.30
SWIR 170616C00007500 C 06/16/17 7.5 21.60 22.80
SWIR 170616C00010000 C 06/16/17 10.0 19.10 20.30
SWIR 170616C00012500 C 06/16/17 12.5 16.70 17.80
SWIR 170616C00015000 C 06/16/17 15.0 14.20 15.10
SWIR 170616C00017500 C 06/16/17 17.5 11.70 12.90
SWIR 170616C00020000 C 06/16/17 20.0 9.40 10.30
SWIR 170616C00022500 C 06/16/17 22.5 7.40 8.00
SWIR 170616C00025000 C 06/16/17 25.0 5.50 6.00
SWIR 170616C00030000 C 06/16/17 30.0 2.55 2.90
SWIR 170616C00035000 C 06/16/17 35.0 1.00 1.25
SWIR 170616P00002500 P 06/16/17 2.5 0.00 0.15
SWIR 170616P00005000 P 06/16/17 5.0 0.00 0.15
SWIR 170616P00007500 P 06/16/17 7.5 0.00 0.15
SWIR 170616P00010000 P 06/16/17 10.0 0.00 0.15
SWIR 170616P00012500 P 06/16/17 12.5 0.00 0.15
SWIR 170616P00015000 P 06/16/17 15.0 0.00 0.15
SWIR 170616P00017500 P 06/16/17 17.5 0.05 0.15
SWIR 170616P00020000 P 06/16/17 20.0 0.15 0.30
SWIR 170616P00022500 P 06/16/17 22.5 0.40 0.60
SWIR 170616P00025000 P 06/16/17 25.0 0.90 1.15
SWIR 170616P00030000 P 06/16/17 30.0 2.80 3.20
SWIR 170616P00035000 P 06/16/17 35.0 6.20 6.60
SWIR 170915C00002500 C 09/15/17 2.5 26.60 28.00
SWIR 170915C00005000 C 09/15/17 5.0 24.10 25.50
SWIR 170915C00007500 C 09/15/17 7.5 21.50 23.00
SWIR 170915C00010000 C 09/15/17 10.0 19.20 20.50
SWIR 170915C00012500 C 09/15/17 12.5 16.70 17.80
SWIR 170915C00015000 C 09/15/17 15.0 14.30 15.70
SWIR 170915C00017500 C 09/15/17 17.5 12.00 13.10
SWIR 170915C00020000 C 09/15/17 20.0 10.10 10.60
SWIR 170915C00022500 C 09/15/17 22.5 8.10 8.70
SWIR 170915C00025000 C 09/15/17 25.0 6.30 6.90
SWIR 170915C00030000 C 09/15/17 30.0 3.50 4.10
SWIR 170915C00035000 C 09/15/17 35.0 1.80 2.15
SWIR 170915P00002500 P 09/15/17 2.5 0.00 0.25
SWIR 170915P00005000 P 09/15/17 5.0 0.00 0.25
SWIR 170915P00007500 P 09/15/17 7.5 0.00 0.20
SWIR 170915P00010000 P 09/15/17 10.0 0.00 0.20
SWIR 170915P00012500 P 09/15/17 12.5 0.00 0.25
SWIR 170915P00015000 P 09/15/17 15.0 0.05 0.30
SWIR 170915P00017500 P 09/15/17 17.5 0.20 0.45
SWIR 170915P00020000 P 09/15/17 20.0 0.50 0.75
SWIR 170915P00022500 P 09/15/17 22.5 0.95 1.20
SWIR 170915P00025000 P 09/15/17 25.0 1.65 2.05
SWIR 170915P00030000 P 09/15/17 30.0 3.80 4.30
SWIR 170915P00035000 P 09/15/17 35.0 6.90 7.50

OPRA data is delayed 15 minutes.