Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Sierra Wireless (SWIR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 160219C00002500 C 02/19/16 2.5 7.50 9.50
SWIR 160219C00005000 C 02/19/16 5.0 5.70 6.90
SWIR 160219C00007500 C 02/19/16 7.5 3.10 4.30
SWIR 160219C00010000 C 02/19/16 10.0 1.10 1.75
SWIR 160219C00012500 C 02/19/16 12.5 0.10 0.25
SWIR 160219C00015000 C 02/19/16 15.0 0.00 0.10
SWIR 160219C00017500 C 02/19/16 17.5 0.00 0.05
SWIR 160219C00020000 C 02/19/16 20.0 0.00 0.05
SWIR 160219C00022500 C 02/19/16 22.5 0.00 0.05
SWIR 160219C00025000 C 02/19/16 25.0 0.00 0.05
SWIR 160219C00030000 C 02/19/16 30.0 0.00 0.10
SWIR 160219P00002500 P 02/19/16 2.5 0.00 0.20
SWIR 160219P00005000 P 02/19/16 5.0 0.00 0.05
SWIR 160219P00007500 P 02/19/16 7.5 0.00 0.10
SWIR 160219P00010000 P 02/19/16 10.0 0.20 0.30
SWIR 160219P00012500 P 02/19/16 12.5 1.60 1.80
SWIR 160219P00015000 P 02/19/16 15.0 3.70 4.20
SWIR 160219P00017500 P 02/19/16 17.5 5.60 6.70
SWIR 160219P00020000 P 02/19/16 20.0 7.80 9.30
SWIR 160219P00022500 P 02/19/16 22.5 10.50 11.70
SWIR 160219P00025000 P 02/19/16 25.0 13.20 14.20
SWIR 160219P00030000 P 02/19/16 30.0 17.60 19.30
SWIR 160318C00010000 C 03/18/16 10.0 1.40 1.60
SWIR 160318C00012500 C 03/18/16 12.5 0.35 0.50
SWIR 160318C00015000 C 03/18/16 15.0 0.05 0.20
SWIR 160318C00017500 C 03/18/16 17.5 0.00 0.10
SWIR 160318C00020000 C 03/18/16 20.0 0.00 0.05
SWIR 160318C00022500 C 03/18/16 22.5 0.00 0.05
SWIR 160318C00025000 C 03/18/16 25.0 0.00 0.05
SWIR 160318C00030000 C 03/18/16 30.0 0.00 0.05
SWIR 160318C00035000 C 03/18/16 35.0 0.00 0.05
SWIR 160318C00040000 C 03/18/16 40.0 0.00 0.05
SWIR 160318P00010000 P 03/18/16 10.0 0.50 0.55
SWIR 160318P00012500 P 03/18/16 12.5 1.80 2.05
SWIR 160318P00015000 P 03/18/16 15.0 3.60 4.40
SWIR 160318P00017500 P 03/18/16 17.5 6.20 6.90
SWIR 160318P00020000 P 03/18/16 20.0 8.50 9.30
SWIR 160318P00022500 P 03/18/16 22.5 10.60 11.90
SWIR 160318P00025000 P 03/18/16 25.0 13.00 14.30
SWIR 160318P00030000 P 03/18/16 30.0 18.00 19.50
SWIR 160318P00035000 P 03/18/16 35.0 23.00 24.40
SWIR 160318P00040000 P 03/18/16 40.0 27.60 29.40
SWIR 160617C00010000 C 06/17/16 10.0 1.95 2.40
SWIR 160617C00012500 C 06/17/16 12.5 0.90 1.30
SWIR 160617C00015000 C 06/17/16 15.0 0.40 0.70
SWIR 160617C00017500 C 06/17/16 17.5 0.05 0.50
SWIR 160617C00020000 C 06/17/16 20.0 0.00 0.35
SWIR 160617C00022500 C 06/17/16 22.5 0.00 0.30
SWIR 160617C00025000 C 06/17/16 25.0 0.05 0.25
SWIR 160617C00030000 C 06/17/16 30.0 0.00 0.20
SWIR 160617C00035000 C 06/17/16 35.0 0.00 0.25
SWIR 160617P00010000 P 06/17/16 10.0 1.20 1.35
SWIR 160617P00012500 P 06/17/16 12.5 2.45 2.70
SWIR 160617P00015000 P 06/17/16 15.0 4.00 4.70
SWIR 160617P00017500 P 06/17/16 17.5 6.20 7.00
SWIR 160617P00020000 P 06/17/16 20.0 8.10 9.60
SWIR 160617P00022500 P 06/17/16 22.5 10.50 12.10
SWIR 160617P00025000 P 06/17/16 25.0 12.90 14.50
SWIR 160617P00030000 P 06/17/16 30.0 17.90 19.80
SWIR 160617P00035000 P 06/17/16 35.0 22.90 24.50
SWIR 160916C00002500 C 09/16/16 2.5 7.70 10.60
SWIR 160916C00005000 C 09/16/16 5.0 5.50 7.80
SWIR 160916C00007500 C 09/16/16 7.5 3.80 4.80
SWIR 160916C00010000 C 09/16/16 10.0 2.55 2.85
SWIR 160916C00012500 C 09/16/16 12.5 1.45 1.75
SWIR 160916C00015000 C 09/16/16 15.0 0.80 1.15
SWIR 160916C00017500 C 09/16/16 17.5 0.40 0.70
SWIR 160916C00020000 C 09/16/16 20.0 0.10 0.55
SWIR 160916C00022500 C 09/16/16 22.5 0.05 0.50
SWIR 160916C00025000 C 09/16/16 25.0 0.00 0.20
SWIR 160916P00002500 P 09/16/16 2.5 0.00 0.50
SWIR 160916P00005000 P 09/16/16 5.0 0.05 0.30
SWIR 160916P00007500 P 09/16/16 7.5 0.60 0.80
SWIR 160916P00010000 P 09/16/16 10.0 1.45 1.75
SWIR 160916P00012500 P 09/16/16 12.5 2.85 3.20
SWIR 160916P00015000 P 09/16/16 15.0 4.70 5.10
SWIR 160916P00017500 P 09/16/16 17.5 6.40 7.30
SWIR 160916P00020000 P 09/16/16 20.0 8.20 9.50
SWIR 160916P00022500 P 09/16/16 22.5 10.30 12.20
SWIR 160916P00025000 P 09/16/16 25.0 12.90 14.70
SWIR 170120C00007500 C 01/20/17 7.5 4.30 5.40
SWIR 170120C00010000 C 01/20/17 10.0 3.10 4.10
SWIR 170120C00012500 C 01/20/17 12.5 1.85 2.80
SWIR 170120C00015000 C 01/20/17 15.0 1.25 1.35
SWIR 170120C00017500 C 01/20/17 17.5 0.45 1.30
SWIR 170120C00020000 C 01/20/17 20.0 0.35 0.70
SWIR 170120C00022500 C 01/20/17 22.5 0.15 0.85
SWIR 170120C00025000 C 01/20/17 25.0 0.25 0.70
SWIR 170120C00030000 C 01/20/17 30.0 0.15 0.30
SWIR 170120C00035000 C 01/20/17 35.0 0.05 0.45
SWIR 170120C00040000 C 01/20/17 40.0 0.05 0.40
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.35
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.30
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.30
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.55
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.65
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.65
SWIR 170120P00007500 P 01/20/17 7.5 0.50 1.10
SWIR 170120P00010000 P 01/20/17 10.0 1.70 2.20
SWIR 170120P00012500 P 01/20/17 12.5 2.60 3.80
SWIR 170120P00015000 P 01/20/17 15.0 4.70 5.50
SWIR 170120P00017500 P 01/20/17 17.5 6.20 7.60
SWIR 170120P00020000 P 01/20/17 20.0 8.60 10.00
SWIR 170120P00022500 P 01/20/17 22.5 10.60 12.20
SWIR 170120P00025000 P 01/20/17 25.0 13.00 14.70
SWIR 170120P00030000 P 01/20/17 30.0 18.00 19.70
SWIR 170120P00035000 P 01/20/17 35.0 22.40 24.70
SWIR 170120P00040000 P 01/20/17 40.0 27.80 29.70
SWIR 170120P00045000 P 01/20/17 45.0 31.90 34.80
SWIR 170120P00050000 P 01/20/17 50.0 37.30 39.80
SWIR 170120P00055000 P 01/20/17 55.0 41.90 44.80
SWIR 170120P00060000 P 01/20/17 60.0 46.70 51.40
SWIR 170120P00065000 P 01/20/17 65.0 51.70 56.40
SWIR 170120P00070000 P 01/20/17 70.0 56.70 61.40

OPRA data is delayed 15 minutes.