Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sierra Wireless Inc (SWIR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 160715C00002500 C 07/15/16 2.5 13.10 15.60
SWIR 160715C00005000 C 07/15/16 5.0 10.90 12.60
SWIR 160715C00007500 C 07/15/16 7.5 8.00 10.10
SWIR 160715C00010000 C 07/15/16 10.0 4.60 7.90
SWIR 160715C00012500 C 07/15/16 12.5 3.50 5.10
SWIR 160715C00015000 C 07/15/16 15.0 1.35 2.25
SWIR 160715C00017500 C 07/15/16 17.5 0.35 0.60
SWIR 160715C00020000 C 07/15/16 20.0 0.00 0.25
SWIR 160715C00022500 C 07/15/16 22.5 0.00 0.25
SWIR 160715C00025000 C 07/15/16 25.0 0.00 0.55
SWIR 160715C00030000 C 07/15/16 30.0 0.00 0.55
SWIR 160715C00035000 C 07/15/16 35.0 0.00 0.70
SWIR 160715P00002500 P 07/15/16 2.5 0.00 1.05
SWIR 160715P00005000 P 07/15/16 5.0 0.00 2.15
SWIR 160715P00007500 P 07/15/16 7.5 0.00 2.15
SWIR 160715P00010000 P 07/15/16 10.0 0.00 0.90
SWIR 160715P00012500 P 07/15/16 12.5 0.00 0.90
SWIR 160715P00015000 P 07/15/16 15.0 0.15 0.60
SWIR 160715P00017500 P 07/15/16 17.5 1.10 1.40
SWIR 160715P00020000 P 07/15/16 20.0 2.90 3.80
SWIR 160715P00022500 P 07/15/16 22.5 5.40 6.40
SWIR 160715P00025000 P 07/15/16 25.0 7.80 8.90
SWIR 160715P00030000 P 07/15/16 30.0 11.80 14.00
SWIR 160715P00035000 P 07/15/16 35.0 17.60 18.90
SWIR 160819C00002500 C 08/19/16 2.5 13.40 15.10
SWIR 160819C00005000 C 08/19/16 5.0 9.70 13.00
SWIR 160819C00007500 C 08/19/16 7.5 7.50 11.00
SWIR 160819C00010000 C 08/19/16 10.0 6.00 7.60
SWIR 160819C00012500 C 08/19/16 12.5 3.90 5.00
SWIR 160819C00015000 C 08/19/16 15.0 2.50 3.00
SWIR 160819C00017500 C 08/19/16 17.5 1.10 1.60
SWIR 160819C00020000 C 08/19/16 20.0 0.35 0.90
SWIR 160819C00022500 C 08/19/16 22.5 0.05 0.50
SWIR 160819C00025000 C 08/19/16 25.0 0.00 0.30
SWIR 160819C00030000 C 08/19/16 30.0 0.00 0.50
SWIR 160819C00035000 C 08/19/16 35.0 0.00 0.80
SWIR 160819P00002500 P 08/19/16 2.5 0.00 0.85
SWIR 160819P00005000 P 08/19/16 5.0 0.00 2.15
SWIR 160819P00007500 P 08/19/16 7.5 0.00 1.80
SWIR 160819P00010000 P 08/19/16 10.0 0.00 0.35
SWIR 160819P00012500 P 08/19/16 12.5 0.20 0.75
SWIR 160819P00015000 P 08/19/16 15.0 0.75 1.05
SWIR 160819P00017500 P 08/19/16 17.5 1.85 2.30
SWIR 160819P00020000 P 08/19/16 20.0 3.50 4.60
SWIR 160819P00022500 P 08/19/16 22.5 5.30 6.80
SWIR 160819P00025000 P 08/19/16 25.0 6.10 9.70
SWIR 160819P00030000 P 08/19/16 30.0 11.40 14.80
SWIR 160819P00035000 P 08/19/16 35.0 17.80 19.60
SWIR 160916C00002500 C 09/16/16 2.5 12.80 15.30
SWIR 160916C00005000 C 09/16/16 5.0 10.80 12.60
SWIR 160916C00007500 C 09/16/16 7.5 7.20 10.20
SWIR 160916C00010000 C 09/16/16 10.0 6.10 7.70
SWIR 160916C00012500 C 09/16/16 12.5 3.90 5.00
SWIR 160916C00015000 C 09/16/16 15.0 2.70 3.10
SWIR 160916C00017500 C 09/16/16 17.5 1.40 1.85
SWIR 160916C00020000 C 09/16/16 20.0 0.60 0.85
SWIR 160916C00022500 C 09/16/16 22.5 0.20 0.50
SWIR 160916C00025000 C 09/16/16 25.0 0.05 0.35
SWIR 160916P00002500 P 09/16/16 2.5 0.00 1.25
SWIR 160916P00005000 P 09/16/16 5.0 0.00 2.15
SWIR 160916P00007500 P 09/16/16 7.5 0.00 1.25
SWIR 160916P00010000 P 09/16/16 10.0 0.00 0.45
SWIR 160916P00012500 P 09/16/16 12.5 0.20 0.80
SWIR 160916P00015000 P 09/16/16 15.0 0.90 1.30
SWIR 160916P00017500 P 09/16/16 17.5 2.00 2.65
SWIR 160916P00020000 P 09/16/16 20.0 3.70 4.30
SWIR 160916P00022500 P 09/16/16 22.5 5.70 6.90
SWIR 160916P00025000 P 09/16/16 25.0 7.90 9.30
SWIR 161216C00002500 C 12/16/16 2.5 13.30 15.50
SWIR 161216C00005000 C 12/16/16 5.0 9.70 13.40
SWIR 161216C00007500 C 12/16/16 7.5 8.10 11.00
SWIR 161216C00010000 C 12/16/16 10.0 6.20 8.30
SWIR 161216C00012500 C 12/16/16 12.5 4.30 5.60
SWIR 161216C00015000 C 12/16/16 15.0 3.30 4.00
SWIR 161216C00017500 C 12/16/16 17.5 2.05 2.60
SWIR 161216C00020000 C 12/16/16 20.0 1.20 1.70
SWIR 161216C00022500 C 12/16/16 22.5 0.65 1.15
SWIR 161216C00025000 C 12/16/16 25.0 0.35 0.85
SWIR 161216C00030000 C 12/16/16 30.0 0.00 0.55
SWIR 161216P00002500 P 12/16/16 2.5 0.00 1.40
SWIR 161216P00005000 P 12/16/16 5.0 0.00 2.00
SWIR 161216P00007500 P 12/16/16 7.5 0.00 0.50
SWIR 161216P00010000 P 12/16/16 10.0 0.10 0.90
SWIR 161216P00012500 P 12/16/16 12.5 0.75 1.15
SWIR 161216P00015000 P 12/16/16 15.0 1.50 2.20
SWIR 161216P00017500 P 12/16/16 17.5 2.65 3.50
SWIR 161216P00020000 P 12/16/16 20.0 4.30 5.00
SWIR 161216P00022500 P 12/16/16 22.5 6.20 7.20
SWIR 161216P00025000 P 12/16/16 25.0 8.30 9.70
SWIR 161216P00030000 P 12/16/16 30.0 12.80 14.70
SWIR 170120C00007500 C 01/20/17 7.5 8.50 10.70
SWIR 170120C00010000 C 01/20/17 10.0 6.30 8.50
SWIR 170120C00012500 C 01/20/17 12.5 4.40 5.80
SWIR 170120C00015000 C 01/20/17 15.0 2.80 4.10
SWIR 170120C00017500 C 01/20/17 17.5 2.05 2.75
SWIR 170120C00020000 C 01/20/17 20.0 1.50 1.95
SWIR 170120C00022500 C 01/20/17 22.5 0.20 1.50
SWIR 170120C00025000 C 01/20/17 25.0 0.50 1.15
SWIR 170120C00030000 C 01/20/17 30.0 0.05 0.65
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.45
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.30
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.65
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.50
SWIR 170120C00055000 C 01/20/17 55.0 0.00 1.00
SWIR 170120C00060000 C 01/20/17 60.0 0.00 1.00
SWIR 170120C00065000 C 01/20/17 65.0 0.00 1.00
SWIR 170120C00070000 C 01/20/17 70.0 0.00 1.00
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.55
SWIR 170120P00010000 P 01/20/17 10.0 0.10 1.00
SWIR 170120P00012500 P 01/20/17 12.5 0.60 1.65
SWIR 170120P00015000 P 01/20/17 15.0 1.45 2.55
SWIR 170120P00017500 P 01/20/17 17.5 2.70 3.50
SWIR 170120P00020000 P 01/20/17 20.0 4.20 5.70
SWIR 170120P00022500 P 01/20/17 22.5 6.20 7.70
SWIR 170120P00025000 P 01/20/17 25.0 8.40 9.80
SWIR 170120P00030000 P 01/20/17 30.0 13.00 14.70
SWIR 170120P00035000 P 01/20/17 35.0 17.80 19.70
SWIR 170120P00040000 P 01/20/17 40.0 22.60 24.70
SWIR 170120P00045000 P 01/20/17 45.0 26.20 29.70
SWIR 170120P00050000 P 01/20/17 50.0 32.70 34.70
SWIR 170120P00055000 P 01/20/17 55.0 36.40 39.90
SWIR 170120P00060000 P 01/20/17 60.0 41.20 44.70
SWIR 170120P00065000 P 01/20/17 65.0 46.20 50.00
SWIR 170120P00070000 P 01/20/17 70.0 52.50 54.80

OPRA data is delayed 15 minutes.