Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141122C00015000 C 11/22/14 15.0 11.60 13.00
SWIR 141122C00017500 C 11/22/14 17.5 9.20 10.30
SWIR 141122C00020000 C 11/22/14 20.0 6.80 7.80
SWIR 141122C00022500 C 11/22/14 22.5 4.40 5.40
SWIR 141122C00025000 C 11/22/14 25.0 2.65 3.00
SWIR 141122C00030000 C 11/22/14 30.0 0.55 0.60
SWIR 141122C00035000 C 11/22/14 35.0 0.00 0.35
SWIR 141122C00040000 C 11/22/14 40.0 0.00 0.35
SWIR 141122C00045000 C 11/22/14 45.0 0.00 0.30
SWIR 141122P00015000 P 11/22/14 15.0 0.00 0.30
SWIR 141122P00017500 P 11/22/14 17.5 0.00 0.30
SWIR 141122P00020000 P 11/22/14 20.0 0.00 0.35
SWIR 141122P00022500 P 11/22/14 22.5 0.05 0.50
SWIR 141122P00025000 P 11/22/14 25.0 0.60 0.65
SWIR 141122P00030000 P 11/22/14 30.0 2.90 3.70
SWIR 141122P00035000 P 11/22/14 35.0 7.20 8.50
SWIR 141122P00040000 P 11/22/14 40.0 12.10 13.50
SWIR 141122P00045000 P 11/22/14 45.0 17.10 18.40
SWIR 141220C00010000 C 12/20/14 10.0 16.70 17.90
SWIR 141220C00012500 C 12/20/14 12.5 14.20 15.40
SWIR 141220C00015000 C 12/20/14 15.0 11.80 12.80
SWIR 141220C00017500 C 12/20/14 17.5 9.30 10.30
SWIR 141220C00020000 C 12/20/14 20.0 6.90 7.80
SWIR 141220C00022500 C 12/20/14 22.5 4.70 5.40
SWIR 141220C00025000 C 12/20/14 25.0 3.30 3.50
SWIR 141220C00030000 C 12/20/14 30.0 0.90 1.00
SWIR 141220C00035000 C 12/20/14 35.0 0.20 0.55
SWIR 141220C00040000 C 12/20/14 40.0 0.00 0.40
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.30
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.20
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.25
SWIR 141220P00017500 P 12/20/14 17.5 0.05 0.20
SWIR 141220P00020000 P 12/20/14 20.0 0.20 0.50
SWIR 141220P00022500 P 12/20/14 22.5 0.40 0.65
SWIR 141220P00025000 P 12/20/14 25.0 0.95 1.10
SWIR 141220P00030000 P 12/20/14 30.0 3.50 3.90
SWIR 141220P00035000 P 12/20/14 35.0 7.40 8.60
SWIR 141220P00040000 P 12/20/14 40.0 12.30 13.40
SWIR 150117C00007500 C 01/17/15 7.5 19.20 20.30
SWIR 150117C00010000 C 01/17/15 10.0 16.70 17.90
SWIR 150117C00012500 C 01/17/15 12.5 14.10 15.50
SWIR 150117C00015000 C 01/17/15 15.0 11.70 12.80
SWIR 150117C00017500 C 01/17/15 17.5 9.30 10.20
SWIR 150117C00020000 C 01/17/15 20.0 7.00 7.80
SWIR 150117C00022500 C 01/17/15 22.5 4.80 5.60
SWIR 150117C00025000 C 01/17/15 25.0 3.50 3.80
SWIR 150117C00030000 C 01/17/15 30.0 1.15 1.35
SWIR 150117C00035000 C 01/17/15 35.0 0.10 0.70
SWIR 150117C00040000 C 01/17/15 40.0 0.00 0.45
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.30
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SWIR 150117P00012500 P 01/17/15 12.5 0.05 0.30
SWIR 150117P00015000 P 01/17/15 15.0 0.00 0.35
SWIR 150117P00017500 P 01/17/15 17.5 0.00 0.40
SWIR 150117P00020000 P 01/17/15 20.0 0.10 0.50
SWIR 150117P00022500 P 01/17/15 22.5 0.65 0.85
SWIR 150117P00025000 P 01/17/15 25.0 1.25 1.50
SWIR 150117P00030000 P 01/17/15 30.0 3.90 4.40
SWIR 150117P00035000 P 01/17/15 35.0 7.80 8.70
SWIR 150117P00040000 P 01/17/15 40.0 12.40 13.50
SWIR 150320C00005000 C 03/20/15 5.0 21.70 23.60
SWIR 150320C00007500 C 03/20/15 7.5 19.20 20.40
SWIR 150320C00010000 C 03/20/15 10.0 16.40 18.10
SWIR 150320C00012500 C 03/20/15 12.5 14.20 15.40
SWIR 150320C00015000 C 03/20/15 15.0 11.70 13.10
SWIR 150320C00017500 C 03/20/15 17.5 9.40 10.80
SWIR 150320C00020000 C 03/20/15 20.0 7.40 8.30
SWIR 150320C00022500 C 03/20/15 22.5 5.40 6.30
SWIR 150320C00025000 C 03/20/15 25.0 3.90 4.60
SWIR 150320C00030000 C 03/20/15 30.0 1.85 2.25
SWIR 150320C00035000 C 03/20/15 35.0 0.70 1.25
SWIR 150320C00040000 C 03/20/15 40.0 0.25 0.75
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.30
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.35
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.35
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.40
SWIR 150320P00015000 P 03/20/15 15.0 0.10 0.45
SWIR 150320P00017500 P 03/20/15 17.5 0.10 0.65
SWIR 150320P00020000 P 03/20/15 20.0 0.45 1.00
SWIR 150320P00022500 P 03/20/15 22.5 1.00 1.55
SWIR 150320P00025000 P 03/20/15 25.0 1.95 2.45
SWIR 150320P00030000 P 03/20/15 30.0 4.70 5.10
SWIR 150320P00035000 P 03/20/15 35.0 8.20 9.30
SWIR 150320P00040000 P 03/20/15 40.0 12.80 13.90
SWIR 150619C00012500 C 06/19/15 12.5 14.30 15.60
SWIR 150619C00015000 C 06/19/15 15.0 11.90 13.20
SWIR 150619C00017500 C 06/19/15 17.5 9.80 11.10
SWIR 150619C00020000 C 06/19/15 20.0 7.80 9.10
SWIR 150619C00022500 C 06/19/15 22.5 6.10 7.30
SWIR 150619C00025000 C 06/19/15 25.0 4.70 5.80
SWIR 150619C00030000 C 06/19/15 30.0 2.65 3.70
SWIR 150619C00035000 C 06/19/15 35.0 1.45 2.00
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.50
SWIR 150619P00015000 P 06/19/15 15.0 0.10 0.70
SWIR 150619P00017500 P 06/19/15 17.5 0.45 1.00
SWIR 150619P00020000 P 06/19/15 20.0 1.00 1.55
SWIR 150619P00022500 P 06/19/15 22.5 1.70 2.30
SWIR 150619P00025000 P 06/19/15 25.0 2.70 3.60
SWIR 150619P00030000 P 06/19/15 30.0 5.50 6.40
SWIR 150619P00035000 P 06/19/15 35.0 8.80 10.30
SWIR 160115C00005000 C 01/15/16 5.0 21.30 23.30
SWIR 160115C00007500 C 01/15/16 7.5 18.90 20.80
SWIR 160115C00010000 C 01/15/16 10.0 16.50 18.50
SWIR 160115C00012500 C 01/15/16 12.5 14.50 16.20
SWIR 160115C00015000 C 01/15/16 15.0 12.20 13.60
SWIR 160115C00017500 C 01/15/16 17.5 10.30 11.80
SWIR 160115C00020000 C 01/15/16 20.0 8.60 10.50
SWIR 160115C00022500 C 01/15/16 22.5 7.00 9.00
SWIR 160115C00025000 C 01/15/16 25.0 6.30 7.00
SWIR 160115C00030000 C 01/15/16 30.0 4.00 5.30
SWIR 160115C00035000 C 01/15/16 35.0 2.70 3.90
SWIR 160115C00040000 C 01/15/16 40.0 1.75 2.50
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.50
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.55
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.65
SWIR 160115P00012500 P 01/15/16 12.5 0.25 1.00
SWIR 160115P00015000 P 01/15/16 15.0 0.65 1.35
SWIR 160115P00017500 P 01/15/16 17.5 1.40 1.90
SWIR 160115P00020000 P 01/15/16 20.0 2.00 2.65
SWIR 160115P00022500 P 01/15/16 22.5 2.75 3.90
SWIR 160115P00025000 P 01/15/16 25.0 3.80 5.10
SWIR 160115P00030000 P 01/15/16 30.0 6.70 8.00
SWIR 160115P00035000 P 01/15/16 35.0 10.40 11.60
SWIR 160115P00040000 P 01/15/16 40.0 13.90 15.90

OPRA data is delayed 15 minutes.