Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sierra Wireless Inc (SWIR)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 170120C00002500 C 01/20/17 2.5 13.00 13.80
SWIR 170120C00005000 C 01/20/17 5.0 10.50 11.40
SWIR 170120C00007500 C 01/20/17 7.5 8.20 8.40
SWIR 170120C00010000 C 01/20/17 10.0 5.70 6.10
SWIR 170120C00012500 C 01/20/17 12.5 3.20 3.60
SWIR 170120C00015000 C 01/20/17 15.0 0.75 1.00
SWIR 170120C00017500 C 01/20/17 17.5 0.00 0.05
SWIR 170120C00020000 C 01/20/17 20.0 0.00 0.05
SWIR 170120C00022500 C 01/20/17 22.5 0.00 0.05
SWIR 170120C00025000 C 01/20/17 25.0 0.00 0.25
SWIR 170120C00030000 C 01/20/17 30.0 0.00 0.05
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.05
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.05
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.05
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.10
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.05
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.25
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.25
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.25
SWIR 170120P00002500 P 01/20/17 2.5 0.00 0.45
SWIR 170120P00005000 P 01/20/17 5.0 0.00 0.45
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.25
SWIR 170120P00010000 P 01/20/17 10.0 0.00 0.20
SWIR 170120P00012500 P 01/20/17 12.5 0.00 0.20
SWIR 170120P00015000 P 01/20/17 15.0 0.00 0.25
SWIR 170120P00017500 P 01/20/17 17.5 1.45 1.80
SWIR 170120P00020000 P 01/20/17 20.0 3.90 4.30
SWIR 170120P00022500 P 01/20/17 22.5 6.10 6.90
SWIR 170120P00025000 P 01/20/17 25.0 8.60 9.50
SWIR 170120P00030000 P 01/20/17 30.0 13.60 14.50
SWIR 170120P00035000 P 01/20/17 35.0 18.60 19.50
SWIR 170120P00040000 P 01/20/17 40.0 23.60 24.50
SWIR 170120P00045000 P 01/20/17 45.0 28.60 29.50
SWIR 170120P00050000 P 01/20/17 50.0 33.60 34.70
SWIR 170120P00055000 P 01/20/17 55.0 38.60 39.60
SWIR 170120P00060000 P 01/20/17 60.0 43.60 44.50
SWIR 170120P00065000 P 01/20/17 65.0 48.70 49.60
SWIR 170120P00070000 P 01/20/17 70.0 53.60 54.70
SWIR 170217C00002500 C 02/17/17 2.5 12.80 13.90
SWIR 170217C00005000 C 02/17/17 5.0 10.30 11.40
SWIR 170217C00007500 C 02/17/17 7.5 7.80 8.90
SWIR 170217C00010000 C 02/17/17 10.0 5.70 6.40
SWIR 170217C00012500 C 02/17/17 12.5 3.00 4.10
SWIR 170217C00015000 C 02/17/17 15.0 1.45 1.80
SWIR 170217C00017500 C 02/17/17 17.5 0.40 0.60
SWIR 170217C00020000 C 02/17/17 20.0 0.05 0.25
SWIR 170217C00022500 C 02/17/17 22.5 0.00 0.50
SWIR 170217C00025000 C 02/17/17 25.0 0.00 0.45
SWIR 170217C00030000 C 02/17/17 30.0 0.00 0.45
SWIR 170217P00002500 P 02/17/17 2.5 0.00 0.50
SWIR 170217P00005000 P 02/17/17 5.0 0.00 0.40
SWIR 170217P00007500 P 02/17/17 7.5 0.00 0.45
SWIR 170217P00010000 P 02/17/17 10.0 0.00 0.50
SWIR 170217P00012500 P 02/17/17 12.5 0.10 0.20
SWIR 170217P00015000 P 02/17/17 15.0 0.65 0.80
SWIR 170217P00017500 P 02/17/17 17.5 2.00 2.30
SWIR 170217P00020000 P 02/17/17 20.0 3.80 4.50
SWIR 170217P00022500 P 02/17/17 22.5 6.10 6.90
SWIR 170217P00025000 P 02/17/17 25.0 8.70 9.40
SWIR 170217P00030000 P 02/17/17 30.0 13.70 14.40
SWIR 170317C00002500 C 03/17/17 2.5 13.10 13.90
SWIR 170317C00005000 C 03/17/17 5.0 10.40 11.40
SWIR 170317C00007500 C 03/17/17 7.5 8.10 8.90
SWIR 170317C00010000 C 03/17/17 10.0 5.70 6.50
SWIR 170317C00012500 C 03/17/17 12.5 3.40 3.80
SWIR 170317C00015000 C 03/17/17 15.0 1.55 1.90
SWIR 170317C00017500 C 03/17/17 17.5 0.50 0.70
SWIR 170317C00020000 C 03/17/17 20.0 0.10 0.30
SWIR 170317C00022500 C 03/17/17 22.5 0.00 0.45
SWIR 170317C00025000 C 03/17/17 25.0 0.00 0.50
SWIR 170317C00030000 C 03/17/17 30.0 0.00 0.45
SWIR 170317C00035000 C 03/17/17 35.0 0.00 0.40
SWIR 170317P00002500 P 03/17/17 2.5 0.00 0.45
SWIR 170317P00005000 P 03/17/17 5.0 0.00 0.45
SWIR 170317P00007500 P 03/17/17 7.5 0.00 0.50
SWIR 170317P00010000 P 03/17/17 10.0 0.00 0.40
SWIR 170317P00012500 P 03/17/17 12.5 0.10 0.45
SWIR 170317P00015000 P 03/17/17 15.0 0.75 0.95
SWIR 170317P00017500 P 03/17/17 17.5 2.10 2.45
SWIR 170317P00020000 P 03/17/17 20.0 4.00 4.50
SWIR 170317P00022500 P 03/17/17 22.5 6.00 6.90
SWIR 170317P00025000 P 03/17/17 25.0 8.60 9.40
SWIR 170317P00030000 P 03/17/17 30.0 13.70 14.40
SWIR 170317P00035000 P 03/17/17 35.0 18.60 19.40
SWIR 170616C00002500 C 06/16/17 2.5 13.00 14.00
SWIR 170616C00005000 C 06/16/17 5.0 10.50 11.60
SWIR 170616C00007500 C 06/16/17 7.5 8.00 9.10
SWIR 170616C00010000 C 06/16/17 10.0 5.90 6.70
SWIR 170616C00012500 C 06/16/17 12.5 3.80 4.20
SWIR 170616C00015000 C 06/16/17 15.0 2.15 2.50
SWIR 170616C00017500 C 06/16/17 17.5 1.10 1.30
SWIR 170616C00020000 C 06/16/17 20.0 0.50 0.75
SWIR 170616C00022500 C 06/16/17 22.5 0.15 0.40
SWIR 170616C00025000 C 06/16/17 25.0 0.10 0.25
SWIR 170616P00002500 P 06/16/17 2.5 0.00 0.50
SWIR 170616P00005000 P 06/16/17 5.0 0.00 0.50
SWIR 170616P00007500 P 06/16/17 7.5 0.00 0.25
SWIR 170616P00010000 P 06/16/17 10.0 0.10 0.25
SWIR 170616P00012500 P 06/16/17 12.5 0.45 0.70
SWIR 170616P00015000 P 06/16/17 15.0 1.25 1.50
SWIR 170616P00017500 P 06/16/17 17.5 2.65 2.90
SWIR 170616P00020000 P 06/16/17 20.0 4.50 4.90
SWIR 170616P00022500 P 06/16/17 22.5 6.70 7.10
SWIR 170616P00025000 P 06/16/17 25.0 8.40 9.50

OPRA data is delayed 15 minutes.