Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sierra Wireless (SWIR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 141220C00010000 C 12/20/14 10.0 26.50 27.80
SWIR 141220C00012500 C 12/20/14 12.5 22.40 25.40
SWIR 141220C00015000 C 12/20/14 15.0 19.80 22.90
SWIR 141220C00017500 C 12/20/14 17.5 18.80 20.30
SWIR 141220C00020000 C 12/20/14 20.0 16.70 17.70
SWIR 141220C00022500 C 12/20/14 22.5 14.20 15.20
SWIR 141220C00025000 C 12/20/14 25.0 11.70 12.70
SWIR 141220C00030000 C 12/20/14 30.0 7.00 7.50
SWIR 141220C00035000 C 12/20/14 35.0 2.85 3.20
SWIR 141220C00040000 C 12/20/14 40.0 0.65 0.70
SWIR 141220C00045000 C 12/20/14 45.0 0.05 0.30
SWIR 141220P00010000 P 12/20/14 10.0 0.00 0.20
SWIR 141220P00012500 P 12/20/14 12.5 0.00 0.20
SWIR 141220P00015000 P 12/20/14 15.0 0.00 0.20
SWIR 141220P00017500 P 12/20/14 17.5 0.00 0.20
SWIR 141220P00020000 P 12/20/14 20.0 0.00 0.10
SWIR 141220P00022500 P 12/20/14 22.5 0.00 0.20
SWIR 141220P00025000 P 12/20/14 25.0 0.00 0.20
SWIR 141220P00030000 P 12/20/14 30.0 0.05 0.15
SWIR 141220P00035000 P 12/20/14 35.0 0.75 0.85
SWIR 141220P00040000 P 12/20/14 40.0 3.30 3.60
SWIR 141220P00045000 P 12/20/14 45.0 7.50 8.40
SWIR 150117C00007500 C 01/17/15 7.5 28.70 30.70
SWIR 150117C00010000 C 01/17/15 10.0 25.60 28.40
SWIR 150117C00012500 C 01/17/15 12.5 23.10 25.90
SWIR 150117C00015000 C 01/17/15 15.0 20.40 23.40
SWIR 150117C00017500 C 01/17/15 17.5 19.00 20.40
SWIR 150117C00020000 C 01/17/15 20.0 16.60 17.70
SWIR 150117C00022500 C 01/17/15 22.5 14.20 15.20
SWIR 150117C00025000 C 01/17/15 25.0 11.80 12.80
SWIR 150117C00030000 C 01/17/15 30.0 7.10 8.00
SWIR 150117C00035000 C 01/17/15 35.0 3.50 4.00
SWIR 150117C00040000 C 01/17/15 40.0 1.25 1.50
SWIR 150117C00045000 C 01/17/15 45.0 0.35 0.60
SWIR 150117C00050000 C 01/17/15 50.0 0.05 0.30
SWIR 150117C00055000 C 01/17/15 55.0 0.00 0.25
SWIR 150117P00007500 P 01/17/15 7.5 0.00 0.25
SWIR 150117P00010000 P 01/17/15 10.0 0.00 0.25
SWIR 150117P00012500 P 01/17/15 12.5 0.00 0.25
SWIR 150117P00015000 P 01/17/15 15.0 0.00 0.25
SWIR 150117P00017500 P 01/17/15 17.5 0.00 0.25
SWIR 150117P00020000 P 01/17/15 20.0 0.00 0.25
SWIR 150117P00022500 P 01/17/15 22.5 0.00 0.20
SWIR 150117P00025000 P 01/17/15 25.0 0.00 0.25
SWIR 150117P00030000 P 01/17/15 30.0 0.35 0.55
SWIR 150117P00035000 P 01/17/15 35.0 1.40 1.65
SWIR 150117P00040000 P 01/17/15 40.0 4.10 4.40
SWIR 150117P00045000 P 01/17/15 45.0 7.90 8.80
SWIR 150117P00050000 P 01/17/15 50.0 12.50 13.50
SWIR 150117P00055000 P 01/17/15 55.0 17.40 18.40
SWIR 150320C00005000 C 03/20/15 5.0 31.40 33.40
SWIR 150320C00007500 C 03/20/15 7.5 27.30 31.80
SWIR 150320C00010000 C 03/20/15 10.0 25.00 29.40
SWIR 150320C00012500 C 03/20/15 12.5 22.50 26.80
SWIR 150320C00015000 C 03/20/15 15.0 20.30 24.20
SWIR 150320C00017500 C 03/20/15 17.5 19.00 20.50
SWIR 150320C00020000 C 03/20/15 20.0 16.70 17.80
SWIR 150320C00022500 C 03/20/15 22.5 14.20 15.00
SWIR 150320C00025000 C 03/20/15 25.0 11.90 13.00
SWIR 150320C00030000 C 03/20/15 30.0 8.10 8.70
SWIR 150320C00035000 C 03/20/15 35.0 4.80 5.30
SWIR 150320C00040000 C 03/20/15 40.0 2.60 2.90
SWIR 150320C00045000 C 03/20/15 45.0 1.35 1.60
SWIR 150320C00050000 C 03/20/15 50.0 0.70 0.95
SWIR 150320P00005000 P 03/20/15 5.0 0.00 0.25
SWIR 150320P00007500 P 03/20/15 7.5 0.00 0.25
SWIR 150320P00010000 P 03/20/15 10.0 0.00 0.25
SWIR 150320P00012500 P 03/20/15 12.5 0.00 0.25
SWIR 150320P00015000 P 03/20/15 15.0 0.00 0.25
SWIR 150320P00017500 P 03/20/15 17.5 0.00 0.25
SWIR 150320P00020000 P 03/20/15 20.0 0.10 0.35
SWIR 150320P00022500 P 03/20/15 22.5 0.15 0.40
SWIR 150320P00025000 P 03/20/15 25.0 0.35 0.55
SWIR 150320P00030000 P 03/20/15 30.0 1.10 1.25
SWIR 150320P00035000 P 03/20/15 35.0 2.75 2.95
SWIR 150320P00040000 P 03/20/15 40.0 5.60 5.90
SWIR 150320P00045000 P 03/20/15 45.0 9.10 9.70
SWIR 150320P00050000 P 03/20/15 50.0 13.10 14.10
SWIR 150619C00012500 C 06/19/15 12.5 23.50 26.30
SWIR 150619C00015000 C 06/19/15 15.0 20.10 24.20
SWIR 150619C00017500 C 06/19/15 17.5 18.60 21.00
SWIR 150619C00020000 C 06/19/15 20.0 16.20 18.50
SWIR 150619C00022500 C 06/19/15 22.5 14.00 16.20
SWIR 150619C00025000 C 06/19/15 25.0 12.40 13.60
SWIR 150619C00030000 C 06/19/15 30.0 8.80 9.80
SWIR 150619C00035000 C 06/19/15 35.0 6.00 6.60
SWIR 150619C00040000 C 06/19/15 40.0 3.70 4.30
SWIR 150619C00045000 C 06/19/15 45.0 2.35 2.80
SWIR 150619C00050000 C 06/19/15 50.0 1.50 1.85
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.25
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.25
SWIR 150619P00017500 P 06/19/15 17.5 0.00 0.45
SWIR 150619P00020000 P 06/19/15 20.0 0.20 0.55
SWIR 150619P00022500 P 06/19/15 22.5 0.45 0.75
SWIR 150619P00025000 P 06/19/15 25.0 0.80 1.10
SWIR 150619P00030000 P 06/19/15 30.0 2.00 2.40
SWIR 150619P00035000 P 06/19/15 35.0 3.90 4.40
SWIR 150619P00040000 P 06/19/15 40.0 6.60 7.20
SWIR 150619P00045000 P 06/19/15 45.0 10.10 10.90
SWIR 150619P00050000 P 06/19/15 50.0 14.10 15.10
SWIR 160115C00005000 C 01/15/16 5.0 30.60 34.20
SWIR 160115C00007500 C 01/15/16 7.5 27.30 32.00
SWIR 160115C00010000 C 01/15/16 10.0 25.60 29.30
SWIR 160115C00012500 C 01/15/16 12.5 23.20 26.90
SWIR 160115C00015000 C 01/15/16 15.0 21.40 23.80
SWIR 160115C00017500 C 01/15/16 17.5 19.00 21.40
SWIR 160115C00020000 C 01/15/16 20.0 17.60 19.00
SWIR 160115C00022500 C 01/15/16 22.5 15.10 16.90
SWIR 160115C00025000 C 01/15/16 25.0 13.40 14.40
SWIR 160115C00030000 C 01/15/16 30.0 9.90 11.70
SWIR 160115C00035000 C 01/15/16 35.0 7.50 8.80
SWIR 160115C00040000 C 01/15/16 40.0 5.60 6.70
SWIR 160115C00045000 C 01/15/16 45.0 4.20 5.10
SWIR 160115C00050000 C 01/15/16 50.0 3.00 4.00
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.35
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.50
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.55
SWIR 160115P00012500 P 01/15/16 12.5 0.05 0.55
SWIR 160115P00015000 P 01/15/16 15.0 0.10 0.60
SWIR 160115P00017500 P 01/15/16 17.5 0.45 0.90
SWIR 160115P00020000 P 01/15/16 20.0 0.70 1.40
SWIR 160115P00022500 P 01/15/16 22.5 1.20 1.90
SWIR 160115P00025000 P 01/15/16 25.0 1.80 2.55
SWIR 160115P00030000 P 01/15/16 30.0 3.40 4.30
SWIR 160115P00035000 P 01/15/16 35.0 5.90 6.50
SWIR 160115P00040000 P 01/15/16 40.0 8.70 9.40
SWIR 160115P00045000 P 01/15/16 45.0 11.80 13.20
SWIR 160115P00050000 P 01/15/16 50.0 15.80 17.00
SWIR 170120C00020000 C 01/20/17 20.0 18.60 20.10
SWIR 170120C00022500 C 01/20/17 22.5 16.70 18.40
SWIR 170120C00025000 C 01/20/17 25.0 15.10 16.80
SWIR 170120C00030000 C 01/20/17 30.0 12.40 14.20
SWIR 170120C00035000 C 01/20/17 35.0 10.30 11.80
SWIR 170120C00040000 C 01/20/17 40.0 8.50 9.70
SWIR 170120C00045000 C 01/20/17 45.0 6.90 8.30
SWIR 170120C00050000 C 01/20/17 50.0 5.70 7.10
SWIR 170120C00055000 C 01/20/17 55.0 4.70 6.10
SWIR 170120P00020000 P 01/20/17 20.0 1.90 2.45
SWIR 170120P00022500 P 01/20/17 22.5 2.55 3.40
SWIR 170120P00025000 P 01/20/17 25.0 3.50 4.40
SWIR 170120P00030000 P 01/20/17 30.0 5.60 6.60
SWIR 170120P00035000 P 01/20/17 35.0 8.10 9.30
SWIR 170120P00040000 P 01/20/17 40.0 11.10 12.40
SWIR 170120P00045000 P 01/20/17 45.0 14.60 15.90
SWIR 170120P00050000 P 01/20/17 50.0 18.30 19.70
SWIR 170120P00055000 P 01/20/17 55.0 22.10 24.10

OPRA data is delayed 15 minutes.