Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 171117C00012500 C 11/17/17 12.5 9.30 9.70
SWIR 171117C00015000 C 11/17/17 15.0 6.80 7.20
SWIR 171117C00017500 C 11/17/17 17.5 4.60 4.90
SWIR 171117C00020000 C 11/17/17 20.0 2.70 2.95
SWIR 171117C00022500 C 11/17/17 22.5 1.20 1.45
SWIR 171117C00025000 C 11/17/17 25.0 0.55 0.65
SWIR 171117C00030000 C 11/17/17 30.0 0.00 0.20
SWIR 171117P00012500 P 11/17/17 12.5 0.00 0.10
SWIR 171117P00015000 P 11/17/17 15.0 0.00 0.15
SWIR 171117P00017500 P 11/17/17 17.5 0.20 0.35
SWIR 171117P00020000 P 11/17/17 20.0 0.75 0.85
SWIR 171117P00022500 P 11/17/17 22.5 1.80 1.95
SWIR 171117P00025000 P 11/17/17 25.0 3.40 3.70
SWIR 171117P00030000 P 11/17/17 30.0 7.90 8.30
SWIR 171215C00012500 C 12/15/17 12.5 9.30 9.70
SWIR 171215C00015000 C 12/15/17 15.0 6.90 7.30
SWIR 171215C00017500 C 12/15/17 17.5 4.70 5.10
SWIR 171215C00020000 C 12/15/17 20.0 2.80 3.10
SWIR 171215C00022500 C 12/15/17 22.5 1.50 1.70
SWIR 171215C00025000 C 12/15/17 25.0 0.70 0.80
SWIR 171215C00030000 C 12/15/17 30.0 0.05 0.15
SWIR 171215C00035000 C 12/15/17 35.0 0.00 0.05
SWIR 171215C00040000 C 12/15/17 40.0 0.00 0.10
SWIR 171215P00012500 P 12/15/17 12.5 0.00 0.10
SWIR 171215P00015000 P 12/15/17 15.0 0.05 0.20
SWIR 171215P00017500 P 12/15/17 17.5 0.30 0.45
SWIR 171215P00020000 P 12/15/17 20.0 0.90 1.10
SWIR 171215P00022500 P 12/15/17 22.5 2.10 2.20
SWIR 171215P00025000 P 12/15/17 25.0 3.60 3.90
SWIR 171215P00030000 P 12/15/17 30.0 7.90 8.40
SWIR 171215P00035000 P 12/15/17 35.0 12.50 13.30
SWIR 171215P00040000 P 12/15/17 40.0 17.60 18.50
SWIR 180316C00012500 C 03/16/18 12.5 9.40 9.90
SWIR 180316C00015000 C 03/16/18 15.0 7.40 7.70
SWIR 180316C00017500 C 03/16/18 17.5 5.40 5.70
SWIR 180316C00020000 C 03/16/18 20.0 3.60 4.10
SWIR 180316C00022500 C 03/16/18 22.5 2.45 2.70
SWIR 180316C00025000 C 03/16/18 25.0 1.60 1.75
SWIR 180316C00030000 C 03/16/18 30.0 0.55 0.70
SWIR 180316C00035000 C 03/16/18 35.0 0.15 0.25
SWIR 180316C00040000 C 03/16/18 40.0 0.00 0.25
SWIR 180316C00045000 C 03/16/18 45.0 0.00 0.20
SWIR 180316P00012500 P 03/16/18 12.5 0.15 0.25
SWIR 180316P00015000 P 03/16/18 15.0 0.40 0.50
SWIR 180316P00017500 P 03/16/18 17.5 0.90 1.05
SWIR 180316P00020000 P 03/16/18 20.0 1.75 1.95
SWIR 180316P00022500 P 03/16/18 22.5 2.95 3.10
SWIR 180316P00025000 P 03/16/18 25.0 4.50 4.70
SWIR 180316P00030000 P 03/16/18 30.0 8.40 8.70
SWIR 180316P00035000 P 03/16/18 35.0 13.00 13.30
SWIR 180316P00040000 P 03/16/18 40.0 17.80 18.60
SWIR 180316P00045000 P 03/16/18 45.0 22.70 23.50

OPRA data is delayed 15 minutes.