Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Sierra Wireless Inc (SWIR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 170721C00015000 C 07/21/17 15.0 13.50 14.60
SWIR 170721C00017500 C 07/21/17 17.5 11.00 12.10
SWIR 170721C00020000 C 07/21/17 20.0 8.50 9.60
SWIR 170721C00022500 C 07/21/17 22.5 6.10 7.20
SWIR 170721C00025000 C 07/21/17 25.0 4.00 4.50
SWIR 170721C00030000 C 07/21/17 30.0 0.90 1.10
SWIR 170721C00035000 C 07/21/17 35.0 0.05 0.20
SWIR 170721P00015000 P 07/21/17 15.0 0.00 0.15
SWIR 170721P00017500 P 07/21/17 17.5 0.00 0.40
SWIR 170721P00020000 P 07/21/17 20.0 0.00 0.05
SWIR 170721P00022500 P 07/21/17 22.5 0.00 0.10
SWIR 170721P00025000 P 07/21/17 25.0 0.15 0.30
SWIR 170721P00030000 P 07/21/17 30.0 1.75 2.10
SWIR 170721P00035000 P 07/21/17 35.0 5.50 6.50
SWIR 170818C00015000 C 08/18/17 15.0 13.60 14.60
SWIR 170818C00017500 C 08/18/17 17.5 11.10 12.20
SWIR 170818C00020000 C 08/18/17 20.0 8.80 9.90
SWIR 170818C00022500 C 08/18/17 22.5 6.80 7.30
SWIR 170818C00025000 C 08/18/17 25.0 4.90 5.30
SWIR 170818C00030000 C 08/18/17 30.0 2.10 2.40
SWIR 170818C00035000 C 08/18/17 35.0 0.75 0.90
SWIR 170818C00040000 C 08/18/17 40.0 0.20 0.35
SWIR 170818P00015000 P 08/18/17 15.0 0.00 0.10
SWIR 170818P00017500 P 08/18/17 17.5 0.00 0.15
SWIR 170818P00020000 P 08/18/17 20.0 0.15 0.30
SWIR 170818P00022500 P 08/18/17 22.5 0.40 0.60
SWIR 170818P00025000 P 08/18/17 25.0 0.90 1.15
SWIR 170818P00030000 P 08/18/17 30.0 2.95 3.20
SWIR 170818P00035000 P 08/18/17 35.0 6.20 7.00
SWIR 170818P00040000 P 08/18/17 40.0 10.90 11.60
SWIR 170915C00002500 C 09/15/17 2.5 26.00 27.20
SWIR 170915C00005000 C 09/15/17 5.0 23.50 24.80
SWIR 170915C00007500 C 09/15/17 7.5 20.90 22.20
SWIR 170915C00010000 C 09/15/17 10.0 18.60 19.70
SWIR 170915C00012500 C 09/15/17 12.5 16.00 17.20
SWIR 170915C00015000 C 09/15/17 15.0 13.50 14.70
SWIR 170915C00017500 C 09/15/17 17.5 11.10 12.30
SWIR 170915C00020000 C 09/15/17 20.0 9.00 10.00
SWIR 170915C00022500 C 09/15/17 22.5 7.10 7.50
SWIR 170915C00025000 C 09/15/17 25.0 5.10 5.60
SWIR 170915C00030000 C 09/15/17 30.0 2.40 2.85
SWIR 170915C00035000 C 09/15/17 35.0 0.95 1.10
SWIR 170915C00040000 C 09/15/17 40.0 0.30 0.55
SWIR 170915P00002500 P 09/15/17 2.5 0.00 0.50
SWIR 170915P00005000 P 09/15/17 5.0 0.00 0.35
SWIR 170915P00007500 P 09/15/17 7.5 0.00 0.20
SWIR 170915P00010000 P 09/15/17 10.0 0.00 0.15
SWIR 170915P00012500 P 09/15/17 12.5 0.00 0.15
SWIR 170915P00015000 P 09/15/17 15.0 0.00 0.10
SWIR 170915P00017500 P 09/15/17 17.5 0.05 0.25
SWIR 170915P00020000 P 09/15/17 20.0 0.20 0.45
SWIR 170915P00022500 P 09/15/17 22.5 0.55 0.85
SWIR 170915P00025000 P 09/15/17 25.0 1.10 1.50
SWIR 170915P00030000 P 09/15/17 30.0 3.20 3.70
SWIR 170915P00035000 P 09/15/17 35.0 6.70 7.20
SWIR 170915P00040000 P 09/15/17 40.0 10.70 11.80
SWIR 171215C00015000 C 12/15/17 15.0 13.60 15.00
SWIR 171215C00017500 C 12/15/17 17.5 11.30 12.90
SWIR 171215C00020000 C 12/15/17 20.0 9.50 10.30
SWIR 171215C00022500 C 12/15/17 22.5 7.70 8.20
SWIR 171215C00025000 C 12/15/17 25.0 6.00 6.60
SWIR 171215C00030000 C 12/15/17 30.0 3.50 3.90
SWIR 171215C00035000 C 12/15/17 35.0 1.90 2.25
SWIR 171215P00015000 P 12/15/17 15.0 0.05 0.30
SWIR 171215P00017500 P 12/15/17 17.5 0.35 0.55
SWIR 171215P00020000 P 12/15/17 20.0 0.60 0.90
SWIR 171215P00022500 P 12/15/17 22.5 1.15 1.50
SWIR 171215P00025000 P 12/15/17 25.0 2.05 2.30
SWIR 171215P00030000 P 12/15/17 30.0 4.30 4.70
SWIR 171215P00035000 P 12/15/17 35.0 7.50 8.00

OPRA data is delayed 15 minutes.