Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Sierra Wireless Inc (SWIR)
As of Sep 26 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 161021C00002500 C 10/21/16 2.5 11.10 12.00
SWIR 161021C00005000 C 10/21/16 5.0 8.60 10.40
SWIR 161021C00007500 C 10/21/16 7.5 5.20 7.00
SWIR 161021C00010000 C 10/21/16 10.0 2.15 5.50
SWIR 161021C00012500 C 10/21/16 12.5 1.20 2.30
SWIR 161021C00015000 C 10/21/16 15.0 0.15 0.30
SWIR 161021C00017500 C 10/21/16 17.5 0.00 0.20
SWIR 161021C00020000 C 10/21/16 20.0 0.00 0.30
SWIR 161021C00022500 C 10/21/16 22.5 0.00 0.30
SWIR 161021C00025000 C 10/21/16 25.0 0.00 0.30
SWIR 161021P00002500 P 10/21/16 2.5 0.00 0.30
SWIR 161021P00005000 P 10/21/16 5.0 0.00 0.30
SWIR 161021P00007500 P 10/21/16 7.5 0.00 0.30
SWIR 161021P00010000 P 10/21/16 10.0 0.00 0.10
SWIR 161021P00012500 P 10/21/16 12.5 0.10 0.40
SWIR 161021P00015000 P 10/21/16 15.0 0.50 1.35
SWIR 161021P00017500 P 10/21/16 17.5 2.35 3.90
SWIR 161021P00020000 P 10/21/16 20.0 5.00 6.40
SWIR 161021P00022500 P 10/21/16 22.5 7.10 8.80
SWIR 161021P00025000 P 10/21/16 25.0 10.50 11.40
SWIR 161118C00002500 C 11/18/16 2.5 11.10 12.00
SWIR 161118C00005000 C 11/18/16 5.0 6.80 9.70
SWIR 161118C00007500 C 11/18/16 7.5 6.20 7.00
SWIR 161118C00010000 C 11/18/16 10.0 3.80 5.00
SWIR 161118C00012500 C 11/18/16 12.5 2.00 2.30
SWIR 161118C00015000 C 11/18/16 15.0 0.70 0.90
SWIR 161118C00017500 C 11/18/16 17.5 0.15 0.45
SWIR 161118C00020000 C 11/18/16 20.0 0.00 0.45
SWIR 161118C00022500 C 11/18/16 22.5 0.00 0.35
SWIR 161118C00025000 C 11/18/16 25.0 0.00 0.35
SWIR 161118P00002500 P 11/18/16 2.5 0.00 0.30
SWIR 161118P00005000 P 11/18/16 5.0 0.00 0.30
SWIR 161118P00007500 P 11/18/16 7.5 0.00 0.35
SWIR 161118P00010000 P 11/18/16 10.0 0.05 0.45
SWIR 161118P00012500 P 11/18/16 12.5 0.55 0.80
SWIR 161118P00015000 P 11/18/16 15.0 1.65 1.95
SWIR 161118P00017500 P 11/18/16 17.5 3.40 4.10
SWIR 161118P00020000 P 11/18/16 20.0 3.90 6.50
SWIR 161118P00022500 P 11/18/16 22.5 8.10 8.90
SWIR 161118P00025000 P 11/18/16 25.0 10.60 11.40
SWIR 161216C00002500 C 12/16/16 2.5 11.10 12.00
SWIR 161216C00005000 C 12/16/16 5.0 8.60 10.50
SWIR 161216C00007500 C 12/16/16 7.5 5.90 7.00
SWIR 161216C00010000 C 12/16/16 10.0 3.90 4.70
SWIR 161216C00012500 C 12/16/16 12.5 1.90 2.35
SWIR 161216C00015000 C 12/16/16 15.0 0.70 1.05
SWIR 161216C00017500 C 12/16/16 17.5 0.20 0.35
SWIR 161216C00020000 C 12/16/16 20.0 0.05 0.20
SWIR 161216C00022500 C 12/16/16 22.5 0.00 0.20
SWIR 161216C00025000 C 12/16/16 25.0 0.00 0.35
SWIR 161216C00030000 C 12/16/16 30.0 0.00 0.35
SWIR 161216P00002500 P 12/16/16 2.5 0.00 0.35
SWIR 161216P00005000 P 12/16/16 5.0 0.00 0.35
SWIR 161216P00007500 P 12/16/16 7.5 0.00 0.40
SWIR 161216P00010000 P 12/16/16 10.0 0.15 0.35
SWIR 161216P00012500 P 12/16/16 12.5 0.55 0.85
SWIR 161216P00015000 P 12/16/16 15.0 1.80 2.05
SWIR 161216P00017500 P 12/16/16 17.5 2.95 4.20
SWIR 161216P00020000 P 12/16/16 20.0 5.20 6.40
SWIR 161216P00022500 P 12/16/16 22.5 8.10 8.90
SWIR 161216P00025000 P 12/16/16 25.0 10.60 11.30
SWIR 161216P00030000 P 12/16/16 30.0 15.50 16.40
SWIR 170120C00007500 C 01/20/17 7.5 5.90 7.50
SWIR 170120C00010000 C 01/20/17 10.0 3.50 5.10
SWIR 170120C00012500 C 01/20/17 12.5 2.05 2.50
SWIR 170120C00015000 C 01/20/17 15.0 0.80 1.25
SWIR 170120C00017500 C 01/20/17 17.5 0.30 0.50
SWIR 170120C00020000 C 01/20/17 20.0 0.10 0.45
SWIR 170120C00022500 C 01/20/17 22.5 0.00 0.50
SWIR 170120C00025000 C 01/20/17 25.0 0.00 0.30
SWIR 170120C00030000 C 01/20/17 30.0 0.00 0.15
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.45
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.05
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.15
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.70
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.40
SWIR 170120C00060000 C 01/20/17 60.0 0.00 0.05
SWIR 170120C00065000 C 01/20/17 65.0 0.00 0.90
SWIR 170120C00070000 C 01/20/17 70.0 0.00 0.40
SWIR 170120P00007500 P 01/20/17 7.5 0.00 0.45
SWIR 170120P00010000 P 01/20/17 10.0 0.20 0.40
SWIR 170120P00012500 P 01/20/17 12.5 0.80 1.00
SWIR 170120P00015000 P 01/20/17 15.0 1.95 2.15
SWIR 170120P00017500 P 01/20/17 17.5 2.40 4.30
SWIR 170120P00020000 P 01/20/17 20.0 5.10 7.10
SWIR 170120P00022500 P 01/20/17 22.5 7.70 9.30
SWIR 170120P00025000 P 01/20/17 25.0 10.50 11.50
SWIR 170120P00030000 P 01/20/17 30.0 15.50 16.40
SWIR 170120P00035000 P 01/20/17 35.0 20.50 21.40
SWIR 170120P00040000 P 01/20/17 40.0 25.50 26.40
SWIR 170120P00045000 P 01/20/17 45.0 30.60 31.20
SWIR 170120P00050000 P 01/20/17 50.0 35.50 36.40
SWIR 170120P00055000 P 01/20/17 55.0 40.00 42.00
SWIR 170120P00060000 P 01/20/17 60.0 45.50 46.40
SWIR 170120P00065000 P 01/20/17 65.0 50.50 51.40
SWIR 170120P00070000 P 01/20/17 70.0 55.50 56.40
SWIR 170317C00002500 C 03/17/17 2.5 11.00 12.20
SWIR 170317C00005000 C 03/17/17 5.0 7.00 11.30
SWIR 170317C00007500 C 03/17/17 7.5 5.80 7.60
SWIR 170317C00010000 C 03/17/17 10.0 3.80 5.60
SWIR 170317C00012500 C 03/17/17 12.5 2.25 3.40
SWIR 170317C00015000 C 03/17/17 15.0 1.40 1.85
SWIR 170317C00017500 C 03/17/17 17.5 0.60 0.95
SWIR 170317C00020000 C 03/17/17 20.0 0.20 0.75
SWIR 170317C00022500 C 03/17/17 22.5 0.10 0.50
SWIR 170317C00025000 C 03/17/17 25.0 0.00 0.50
SWIR 170317C00030000 C 03/17/17 30.0 0.00 0.50
SWIR 170317C00035000 C 03/17/17 35.0 0.00 0.50
SWIR 170317P00002500 P 03/17/17 2.5 0.00 0.45
SWIR 170317P00005000 P 03/17/17 5.0 0.00 0.95
SWIR 170317P00007500 P 03/17/17 7.5 0.00 2.30
SWIR 170317P00010000 P 03/17/17 10.0 0.35 0.50
SWIR 170317P00012500 P 03/17/17 12.5 1.15 1.60
SWIR 170317P00015000 P 03/17/17 15.0 2.30 2.90
SWIR 170317P00017500 P 03/17/17 17.5 3.10 5.30
SWIR 170317P00020000 P 03/17/17 20.0 5.80 7.70
SWIR 170317P00022500 P 03/17/17 22.5 7.70 9.20
SWIR 170317P00025000 P 03/17/17 25.0 10.50 12.00
SWIR 170317P00030000 P 03/17/17 30.0 13.70 18.10
SWIR 170317P00035000 P 03/17/17 35.0 20.40 21.50

OPRA data is delayed 15 minutes.