Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Sierra Wireless (SWIR)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 160520C00002500 C 05/20/16 2.5 10.40 13.60
SWIR 160520C00005000 C 05/20/16 5.0 8.10 11.20
SWIR 160520C00007500 C 05/20/16 7.5 5.60 8.60
SWIR 160520C00010000 C 05/20/16 10.0 3.00 5.90
SWIR 160520C00012500 C 05/20/16 12.5 1.30 3.30
SWIR 160520C00015000 C 05/20/16 15.0 0.85 1.05
SWIR 160520C00017500 C 05/20/16 17.5 0.20 0.30
SWIR 160520C00020000 C 05/20/16 20.0 0.00 0.10
SWIR 160520C00022500 C 05/20/16 22.5 0.00 0.05
SWIR 160520C00025000 C 05/20/16 25.0 0.00 0.05
SWIR 160520P00002500 P 05/20/16 2.5 0.00 2.15
SWIR 160520P00005000 P 05/20/16 5.0 0.00 2.15
SWIR 160520P00007500 P 05/20/16 7.5 0.00 0.05
SWIR 160520P00010000 P 05/20/16 10.0 0.00 0.45
SWIR 160520P00012500 P 05/20/16 12.5 0.20 0.35
SWIR 160520P00015000 P 05/20/16 15.0 1.10 1.30
SWIR 160520P00017500 P 05/20/16 17.5 2.90 3.20
SWIR 160520P00020000 P 05/20/16 20.0 3.70 5.70
SWIR 160520P00022500 P 05/20/16 22.5 5.40 9.60
SWIR 160520P00025000 P 05/20/16 25.0 7.70 12.20
SWIR 160617C00002500 C 06/17/16 2.5 10.50 14.50
SWIR 160617C00005000 C 06/17/16 5.0 8.00 11.50
SWIR 160617C00007500 C 06/17/16 7.5 5.40 8.60
SWIR 160617C00010000 C 06/17/16 10.0 3.00 6.90
SWIR 160617C00012500 C 06/17/16 12.5 2.60 3.40
SWIR 160617C00015000 C 06/17/16 15.0 1.10 1.45
SWIR 160617C00017500 C 06/17/16 17.5 0.35 0.55
SWIR 160617C00020000 C 06/17/16 20.0 0.00 0.25
SWIR 160617C00022500 C 06/17/16 22.5 0.00 0.20
SWIR 160617C00025000 C 06/17/16 25.0 0.00 0.10
SWIR 160617C00030000 C 06/17/16 30.0 0.00 0.95
SWIR 160617C00035000 C 06/17/16 35.0 0.00 0.10
SWIR 160617P00002500 P 06/17/16 2.5 0.00 0.15
SWIR 160617P00005000 P 06/17/16 5.0 0.00 2.15
SWIR 160617P00007500 P 06/17/16 7.5 0.00 0.10
SWIR 160617P00010000 P 06/17/16 10.0 0.05 0.20
SWIR 160617P00012500 P 06/17/16 12.5 0.40 0.60
SWIR 160617P00015000 P 06/17/16 15.0 1.25 1.50
SWIR 160617P00017500 P 06/17/16 17.5 2.90 3.30
SWIR 160617P00020000 P 06/17/16 20.0 4.10 5.70
SWIR 160617P00022500 P 06/17/16 22.5 5.40 9.30
SWIR 160617P00025000 P 06/17/16 25.0 8.90 11.70
SWIR 160617P00030000 P 06/17/16 30.0 12.90 16.80
SWIR 160617P00035000 P 06/17/16 35.0 18.90 21.90
SWIR 160916C00002500 C 09/16/16 2.5 10.50 14.40
SWIR 160916C00005000 C 09/16/16 5.0 8.00 12.20
SWIR 160916C00007500 C 09/16/16 7.5 5.60 9.80
SWIR 160916C00010000 C 09/16/16 10.0 5.00 5.90
SWIR 160916C00012500 C 09/16/16 12.5 3.20 3.70
SWIR 160916C00015000 C 09/16/16 15.0 1.85 2.35
SWIR 160916C00017500 C 09/16/16 17.5 0.95 1.30
SWIR 160916C00020000 C 09/16/16 20.0 0.45 0.85
SWIR 160916C00022500 C 09/16/16 22.5 0.20 0.45
SWIR 160916C00025000 C 09/16/16 25.0 0.05 0.30
SWIR 160916P00002500 P 09/16/16 2.5 0.00 2.15
SWIR 160916P00005000 P 09/16/16 5.0 0.00 0.25
SWIR 160916P00007500 P 09/16/16 7.5 0.00 0.25
SWIR 160916P00010000 P 09/16/16 10.0 0.25 0.50
SWIR 160916P00012500 P 09/16/16 12.5 0.90 1.30
SWIR 160916P00015000 P 09/16/16 15.0 1.95 2.35
SWIR 160916P00017500 P 09/16/16 17.5 3.50 3.90
SWIR 160916P00020000 P 09/16/16 20.0 5.20 6.10
SWIR 160916P00022500 P 09/16/16 22.5 7.40 8.30
SWIR 160916P00025000 P 09/16/16 25.0 8.10 12.10
SWIR 161216C00002500 C 12/16/16 2.5 10.60 14.60
SWIR 161216C00005000 C 12/16/16 5.0 8.20 12.00
SWIR 161216C00007500 C 12/16/16 7.5 5.90 9.80
SWIR 161216C00010000 C 12/16/16 10.0 5.00 6.80
SWIR 161216C00012500 C 12/16/16 12.5 3.60 4.70
SWIR 161216C00015000 C 12/16/16 15.0 2.30 2.80
SWIR 161216C00017500 C 12/16/16 17.5 1.45 2.55
SWIR 161216C00020000 C 12/16/16 20.0 0.85 2.00
SWIR 161216C00022500 C 12/16/16 22.5 0.55 0.90
SWIR 161216C00025000 C 12/16/16 25.0 0.30 0.55
SWIR 161216C00030000 C 12/16/16 30.0 0.05 0.30
SWIR 161216P00002500 P 12/16/16 2.5 0.00 2.15
SWIR 161216P00005000 P 12/16/16 5.0 0.00 0.25
SWIR 161216P00007500 P 12/16/16 7.5 0.10 0.40
SWIR 161216P00010000 P 12/16/16 10.0 0.50 0.85
SWIR 161216P00012500 P 12/16/16 12.5 0.25 1.70
SWIR 161216P00015000 P 12/16/16 15.0 2.60 2.85
SWIR 161216P00017500 P 12/16/16 17.5 3.80 4.90
SWIR 161216P00020000 P 12/16/16 20.0 5.60 6.50
SWIR 161216P00022500 P 12/16/16 22.5 7.70 8.50
SWIR 161216P00025000 P 12/16/16 25.0 9.00 11.00
SWIR 161216P00030000 P 12/16/16 30.0 13.10 17.10
SWIR 170120C00007500 C 01/20/17 7.5 5.90 9.80
SWIR 170120C00010000 C 01/20/17 10.0 5.20 6.40
SWIR 170120C00012500 C 01/20/17 12.5 3.80 5.20
SWIR 170120C00015000 C 01/20/17 15.0 2.35 3.20
SWIR 170120C00017500 C 01/20/17 17.5 1.55 2.55
SWIR 170120C00020000 C 01/20/17 20.0 1.05 2.10
SWIR 170120C00022500 C 01/20/17 22.5 0.60 0.90
SWIR 170120C00025000 C 01/20/17 25.0 0.35 0.70
SWIR 170120C00030000 C 01/20/17 30.0 0.10 0.35
SWIR 170120C00035000 C 01/20/17 35.0 0.00 0.25
SWIR 170120C00040000 C 01/20/17 40.0 0.00 0.25
SWIR 170120C00045000 C 01/20/17 45.0 0.00 0.25
SWIR 170120C00050000 C 01/20/17 50.0 0.00 0.25
SWIR 170120C00055000 C 01/20/17 55.0 0.00 0.60
SWIR 170120C00060000 C 01/20/17 60.0 0.00 2.15
SWIR 170120C00065000 C 01/20/17 65.0 0.00 2.15
SWIR 170120C00070000 C 01/20/17 70.0 0.00 2.15
SWIR 170120P00007500 P 01/20/17 7.5 0.15 0.40
SWIR 170120P00010000 P 01/20/17 10.0 0.60 0.85
SWIR 170120P00012500 P 01/20/17 12.5 1.35 1.75
SWIR 170120P00015000 P 01/20/17 15.0 2.65 3.00
SWIR 170120P00017500 P 01/20/17 17.5 3.90 6.50
SWIR 170120P00020000 P 01/20/17 20.0 5.70 6.60
SWIR 170120P00022500 P 01/20/17 22.5 7.00 8.90
SWIR 170120P00025000 P 01/20/17 25.0 10.00 10.80
SWIR 170120P00030000 P 01/20/17 30.0 13.20 17.00
SWIR 170120P00035000 P 01/20/17 35.0 18.10 22.00
SWIR 170120P00040000 P 01/20/17 40.0 23.10 27.00
SWIR 170120P00045000 P 01/20/17 45.0 28.10 32.00
SWIR 170120P00050000 P 01/20/17 50.0 33.10 37.00
SWIR 170120P00055000 P 01/20/17 55.0 38.10 42.00
SWIR 170120P00060000 P 01/20/17 60.0 43.10 47.00
SWIR 170120P00065000 P 01/20/17 65.0 48.10 52.00
SWIR 170120P00070000 P 01/20/17 70.0 53.10 57.00

OPRA data is delayed 15 minutes.