Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sierra Wireless (SWIR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 150417C00020000 C 04/17/15 20.0 12.00 14.00
SWIR 150417C00022500 C 04/17/15 22.5 9.50 11.90
SWIR 150417C00025000 C 04/17/15 25.0 7.40 9.00
SWIR 150417C00030000 C 04/17/15 30.0 3.60 4.00
SWIR 150417C00035000 C 04/17/15 35.0 0.70 0.85
SWIR 150417C00040000 C 04/17/15 40.0 0.05 0.15
SWIR 150417C00045000 C 04/17/15 45.0 0.00 0.15
SWIR 150417C00050000 C 04/17/15 50.0 0.00 0.10
SWIR 150417C00055000 C 04/17/15 55.0 0.00 0.10
SWIR 150417P00020000 P 04/17/15 20.0 0.00 0.10
SWIR 150417P00022500 P 04/17/15 22.5 0.00 0.15
SWIR 150417P00025000 P 04/17/15 25.0 0.00 0.20
SWIR 150417P00030000 P 04/17/15 30.0 0.25 0.35
SWIR 150417P00035000 P 04/17/15 35.0 2.20 2.40
SWIR 150417P00040000 P 04/17/15 40.0 6.20 7.20
SWIR 150417P00045000 P 04/17/15 45.0 11.10 12.20
SWIR 150417P00050000 P 04/17/15 50.0 16.10 17.20
SWIR 150417P00055000 P 04/17/15 55.0 21.00 22.20
SWIR 150515C00017500 C 05/15/15 17.5 14.50 16.60
SWIR 150515C00020000 C 05/15/15 20.0 12.10 14.00
SWIR 150515C00022500 C 05/15/15 22.5 10.00 11.60
SWIR 150515C00025000 C 05/15/15 25.0 7.70 9.20
SWIR 150515C00030000 C 05/15/15 30.0 4.40 4.80
SWIR 150515C00035000 C 05/15/15 35.0 1.70 1.95
SWIR 150515C00040000 C 05/15/15 40.0 0.50 0.70
SWIR 150515C00045000 C 05/15/15 45.0 0.15 0.25
SWIR 150515C00050000 C 05/15/15 50.0 0.00 0.15
SWIR 150515P00017500 P 05/15/15 17.5 0.00 0.15
SWIR 150515P00020000 P 05/15/15 20.0 0.00 0.20
SWIR 150515P00022500 P 05/15/15 22.5 0.10 0.25
SWIR 150515P00025000 P 05/15/15 25.0 0.20 0.35
SWIR 150515P00030000 P 05/15/15 30.0 1.05 1.20
SWIR 150515P00035000 P 05/15/15 35.0 3.20 3.50
SWIR 150515P00040000 P 05/15/15 40.0 7.00 7.30
SWIR 150515P00045000 P 05/15/15 45.0 11.20 13.20
SWIR 150515P00050000 P 05/15/15 50.0 16.10 18.10
SWIR 150619C00012500 C 06/19/15 12.5 18.90 21.80
SWIR 150619C00015000 C 06/19/15 15.0 16.30 19.80
SWIR 150619C00017500 C 06/19/15 17.5 13.90 17.40
SWIR 150619C00020000 C 06/19/15 20.0 12.00 14.10
SWIR 150619C00022500 C 06/19/15 22.5 9.50 12.60
SWIR 150619C00025000 C 06/19/15 25.0 8.70 9.10
SWIR 150619C00030000 C 06/19/15 30.0 4.80 5.20
SWIR 150619C00035000 C 06/19/15 35.0 2.20 2.45
SWIR 150619C00040000 C 06/19/15 40.0 0.85 1.05
SWIR 150619C00045000 C 06/19/15 45.0 0.25 0.45
SWIR 150619C00050000 C 06/19/15 50.0 0.05 0.25
SWIR 150619C00055000 C 06/19/15 55.0 0.00 0.25
SWIR 150619C00060000 C 06/19/15 60.0 0.00 0.20
SWIR 150619C00065000 C 06/19/15 65.0 0.00 0.20
SWIR 150619C00070000 C 06/19/15 70.0 0.00 0.15
SWIR 150619P00012500 P 06/19/15 12.5 0.00 0.10
SWIR 150619P00015000 P 06/19/15 15.0 0.00 0.15
SWIR 150619P00017500 P 06/19/15 17.5 0.00 0.20
SWIR 150619P00020000 P 06/19/15 20.0 0.05 0.25
SWIR 150619P00022500 P 06/19/15 22.5 0.20 0.35
SWIR 150619P00025000 P 06/19/15 25.0 0.40 0.60
SWIR 150619P00030000 P 06/19/15 30.0 1.50 1.70
SWIR 150619P00035000 P 06/19/15 35.0 3.70 4.10
SWIR 150619P00040000 P 06/19/15 40.0 7.30 7.70
SWIR 150619P00045000 P 06/19/15 45.0 11.70 12.10
SWIR 150619P00050000 P 06/19/15 50.0 15.90 18.20
SWIR 150619P00055000 P 06/19/15 55.0 20.30 23.80
SWIR 150619P00060000 P 06/19/15 60.0 26.10 27.80
SWIR 150619P00065000 P 06/19/15 65.0 30.30 33.80
SWIR 150619P00070000 P 06/19/15 70.0 35.50 37.70
SWIR 150918C00017500 C 09/18/15 17.5 14.00 17.50
SWIR 150918C00020000 C 09/18/15 20.0 11.70 15.20
SWIR 150918C00022500 C 09/18/15 22.5 11.40 11.80
SWIR 150918C00025000 C 09/18/15 25.0 9.30 9.80
SWIR 150918C00030000 C 09/18/15 30.0 5.90 6.30
SWIR 150918C00035000 C 09/18/15 35.0 3.60 3.80
SWIR 150918C00040000 C 09/18/15 40.0 2.00 2.15
SWIR 150918C00045000 C 09/18/15 45.0 1.00 1.20
SWIR 150918C00050000 C 09/18/15 50.0 0.40 0.70
SWIR 150918C00055000 C 09/18/15 55.0 0.15 0.40
SWIR 150918C00060000 C 09/18/15 60.0 0.05 0.25
SWIR 150918C00065000 C 09/18/15 65.0 0.00 0.25
SWIR 150918P00017500 P 09/18/15 17.5 0.15 0.30
SWIR 150918P00020000 P 09/18/15 20.0 0.35 0.50
SWIR 150918P00022500 P 09/18/15 22.5 0.65 0.85
SWIR 150918P00025000 P 09/18/15 25.0 1.10 1.30
SWIR 150918P00030000 P 09/18/15 30.0 2.60 2.85
SWIR 150918P00035000 P 09/18/15 35.0 5.00 5.40
SWIR 150918P00040000 P 09/18/15 40.0 8.40 8.80
SWIR 150918P00045000 P 09/18/15 45.0 12.40 12.90
SWIR 150918P00050000 P 09/18/15 50.0 16.90 17.40
SWIR 150918P00055000 P 09/18/15 55.0 20.30 24.00
SWIR 150918P00060000 P 09/18/15 60.0 25.30 29.00
SWIR 150918P00065000 P 09/18/15 65.0 30.30 33.80
SWIR 160115C00005000 C 01/15/16 5.0 26.30 30.00
SWIR 160115C00007500 C 01/15/16 7.5 23.90 28.00
SWIR 160115C00010000 C 01/15/16 10.0 21.30 25.00
SWIR 160115C00012500 C 01/15/16 12.5 18.90 22.60
SWIR 160115C00015000 C 01/15/16 15.0 16.50 20.20
SWIR 160115C00017500 C 01/15/16 17.5 14.10 18.00
SWIR 160115C00020000 C 01/15/16 20.0 13.70 14.60
SWIR 160115C00022500 C 01/15/16 22.5 11.90 12.50
SWIR 160115C00025000 C 01/15/16 25.0 10.00 10.60
SWIR 160115C00030000 C 01/15/16 30.0 6.90 7.40
SWIR 160115C00035000 C 01/15/16 35.0 4.70 5.00
SWIR 160115C00040000 C 01/15/16 40.0 3.00 3.30
SWIR 160115C00045000 C 01/15/16 45.0 1.90 2.15
SWIR 160115C00050000 C 01/15/16 50.0 1.05 1.40
SWIR 160115C00055000 C 01/15/16 55.0 0.70 0.95
SWIR 160115C00060000 C 01/15/16 60.0 0.35 0.65
SWIR 160115C00065000 C 01/15/16 65.0 0.15 0.45
SWIR 160115C00070000 C 01/15/16 70.0 0.05 0.35
SWIR 160115P00005000 P 01/15/16 5.0 0.00 0.15
SWIR 160115P00007500 P 01/15/16 7.5 0.00 0.20
SWIR 160115P00010000 P 01/15/16 10.0 0.05 0.25
SWIR 160115P00012500 P 01/15/16 12.5 0.10 0.30
SWIR 160115P00015000 P 01/15/16 15.0 0.20 0.45
SWIR 160115P00017500 P 01/15/16 17.5 0.45 0.70
SWIR 160115P00020000 P 01/15/16 20.0 0.80 1.05
SWIR 160115P00022500 P 01/15/16 22.5 1.25 1.55
SWIR 160115P00025000 P 01/15/16 25.0 1.85 2.20
SWIR 160115P00030000 P 01/15/16 30.0 3.70 4.00
SWIR 160115P00035000 P 01/15/16 35.0 6.30 6.70
SWIR 160115P00040000 P 01/15/16 40.0 9.50 10.00
SWIR 160115P00045000 P 01/15/16 45.0 13.40 13.90
SWIR 160115P00050000 P 01/15/16 50.0 17.60 18.20
SWIR 160115P00055000 P 01/15/16 55.0 22.10 22.70
SWIR 160115P00060000 P 01/15/16 60.0 26.80 27.40
SWIR 160115P00065000 P 01/15/16 65.0 30.30 34.00
SWIR 160115P00070000 P 01/15/16 70.0 35.20 38.80
SWIR 170120C00017500 C 01/20/17 17.5 16.90 17.90
SWIR 170120C00020000 C 01/20/17 20.0 15.00 16.10
SWIR 170120C00022500 C 01/20/17 22.5 13.60 14.50
SWIR 170120C00025000 C 01/20/17 25.0 11.70 13.10
SWIR 170120C00030000 C 01/20/17 30.0 9.00 10.30
SWIR 170120C00035000 C 01/20/17 35.0 6.80 8.20
SWIR 170120C00040000 C 01/20/17 40.0 5.30 6.50
SWIR 170120C00045000 C 01/20/17 45.0 3.90 5.20
SWIR 170120C00050000 C 01/20/17 50.0 3.10 4.20
SWIR 170120C00055000 C 01/20/17 55.0 2.15 3.40
SWIR 170120C00060000 C 01/20/17 60.0 1.80 2.80
SWIR 170120C00065000 C 01/20/17 65.0 1.15 2.30
SWIR 170120C00070000 C 01/20/17 70.0 0.90 1.90
SWIR 170120P00017500 P 01/20/17 17.5 1.25 2.15
SWIR 170120P00020000 P 01/20/17 20.0 1.90 2.90
SWIR 170120P00022500 P 01/20/17 22.5 2.70 3.80
SWIR 170120P00025000 P 01/20/17 25.0 3.60 4.80
SWIR 170120P00030000 P 01/20/17 30.0 6.00 7.20
SWIR 170120P00035000 P 01/20/17 35.0 8.80 10.10
SWIR 170120P00040000 P 01/20/17 40.0 12.10 13.40
SWIR 170120P00045000 P 01/20/17 45.0 15.90 17.00
SWIR 170120P00050000 P 01/20/17 50.0 19.90 20.90
SWIR 170120P00055000 P 01/20/17 55.0 24.00 25.10
SWIR 170120P00060000 P 01/20/17 60.0 28.10 29.40
SWIR 170120P00065000 P 01/20/17 65.0 32.80 33.90
SWIR 170120P00070000 P 01/20/17 70.0 37.40 38.60

OPRA data is delayed 15 minutes.