Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sierra Wireless Inc (SWIR)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWIR 171215C00012500 C Dec 15, 2017 12.5 7.80 9.10
SWIR 171215C00015000 C Dec 15, 2017 15.0 5.40 6.60
SWIR 171215C00017500 C Dec 15, 2017 17.5 3.10 3.90
SWIR 171215C00020000 C Dec 15, 2017 20.0 0.75 0.90
SWIR 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
SWIR 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
SWIR 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
SWIR 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
SWIR 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
SWIR 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
SWIR 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
SWIR 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
SWIR 171215P00020000 P Dec 15, 2017 20.0 0.00 0.15
SWIR 171215P00022500 P Dec 15, 2017 22.5 1.55 1.85
SWIR 171215P00025000 P Dec 15, 2017 25.0 4.10 4.40
SWIR 171215P00030000 P Dec 15, 2017 30.0 8.70 9.60
SWIR 171215P00035000 P Dec 15, 2017 35.0 13.70 14.60
SWIR 171215P00040000 P Dec 15, 2017 40.0 18.70 19.70
SWIR 180119C00005000 C Jan 19, 2018 5.0 15.30 17.00
SWIR 180119C00007500 C Jan 19, 2018 7.5 12.90 14.30
SWIR 180119C00010000 C Jan 19, 2018 10.0 10.30 11.90
SWIR 180119C00012500 C Jan 19, 2018 12.5 7.80 9.30
SWIR 180119C00015000 C Jan 19, 2018 15.0 5.30 6.50
SWIR 180119C00017500 C Jan 19, 2018 17.5 3.30 4.20
SWIR 180119C00020000 C Jan 19, 2018 20.0 1.35 1.50
SWIR 180119C00022500 C Jan 19, 2018 22.5 0.30 0.40
SWIR 180119C00025000 C Jan 19, 2018 25.0 0.05 0.10
SWIR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
SWIR 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
SWIR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
SWIR 180119P00007500 P Jan 19, 2018 7.5 0.00 0.50
SWIR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
SWIR 180119P00012500 P Jan 19, 2018 12.5 0.00 0.20
SWIR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SWIR 180119P00017500 P Jan 19, 2018 17.5 0.05 0.15
SWIR 180119P00020000 P Jan 19, 2018 20.0 0.55 0.65
SWIR 180119P00022500 P Jan 19, 2018 22.5 1.95 2.10
SWIR 180119P00025000 P Jan 19, 2018 25.0 4.10 4.50
SWIR 180119P00030000 P Jan 19, 2018 30.0 8.70 9.80
SWIR 180119P00035000 P Jan 19, 2018 35.0 13.70 14.60
SWIR 180316C00012500 C Mar 16, 2018 12.5 8.10 8.80
SWIR 180316C00015000 C Mar 16, 2018 15.0 5.90 6.40
SWIR 180316C00017500 C Mar 16, 2018 17.5 3.80 4.30
SWIR 180316C00020000 C Mar 16, 2018 20.0 2.30 2.55
SWIR 180316C00022500 C Mar 16, 2018 22.5 1.25 1.55
SWIR 180316C00025000 C Mar 16, 2018 25.0 0.60 0.75
SWIR 180316C00030000 C Mar 16, 2018 30.0 0.10 0.25
SWIR 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
SWIR 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
SWIR 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
SWIR 180316P00012500 P Mar 16, 2018 12.5 0.00 0.15
SWIR 180316P00015000 P Mar 16, 2018 15.0 0.15 0.35
SWIR 180316P00017500 P Mar 16, 2018 17.5 0.55 0.85
SWIR 180316P00020000 P Mar 16, 2018 20.0 1.35 1.60
SWIR 180316P00022500 P Mar 16, 2018 22.5 2.85 3.30
SWIR 180316P00025000 P Mar 16, 2018 25.0 4.70 5.00
SWIR 180316P00030000 P Mar 16, 2018 30.0 8.70 10.00
SWIR 180316P00035000 P Mar 16, 2018 35.0 13.70 14.80
SWIR 180316P00040000 P Mar 16, 2018 40.0 18.70 19.80
SWIR 180316P00045000 P Mar 16, 2018 45.0 23.70 24.80
SWIR 180615C00012500 C Jun 15, 2018 12.5 8.40 8.90
SWIR 180615C00015000 C Jun 15, 2018 15.0 6.50 6.80
SWIR 180615C00017500 C Jun 15, 2018 17.5 4.70 4.90
SWIR 180615C00020000 C Jun 15, 2018 20.0 3.20 3.50
SWIR 180615C00022500 C Jun 15, 2018 22.5 2.20 2.30
SWIR 180615C00025000 C Jun 15, 2018 25.0 1.30 1.50
SWIR 180615C00030000 C Jun 15, 2018 30.0 0.50 0.65
SWIR 180615P00012500 P Jun 15, 2018 12.5 0.25 0.40
SWIR 180615P00015000 P Jun 15, 2018 15.0 0.60 0.75
SWIR 180615P00017500 P Jun 15, 2018 17.5 1.25 1.45
SWIR 180615P00020000 P Jun 15, 2018 20.0 2.20 2.50
SWIR 180615P00022500 P Jun 15, 2018 22.5 3.50 3.80
SWIR 180615P00025000 P Jun 15, 2018 25.0 5.30 5.60
SWIR 180615P00030000 P Jun 15, 2018 30.0 9.40 9.70
OPRA data is delayed 15 minutes.