Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 160916C00060000 C 09/16/16 60.0 61.10 62.20
SWK 160916C00065000 C 09/16/16 65.0 54.70 58.60
SWK 160916C00070000 C 09/16/16 70.0 49.70 53.30
SWK 160916C00075000 C 09/16/16 75.0 44.70 48.60
SWK 160916C00080000 C 09/16/16 80.0 40.20 43.30
SWK 160916C00085000 C 09/16/16 85.0 34.90 38.30
SWK 160916C00090000 C 09/16/16 90.0 29.90 33.10
SWK 160916C00095000 C 09/16/16 95.0 25.20 27.90
SWK 160916C00097500 C 09/16/16 97.5 22.30 25.80
SWK 160916C00100000 C 09/16/16 100.0 20.20 22.50
SWK 160916C00105000 C 09/16/16 105.0 16.00 17.60
SWK 160916C00110000 C 09/16/16 110.0 11.00 12.60
SWK 160916C00115000 C 09/16/16 115.0 6.20 7.60
SWK 160916C00120000 C 09/16/16 120.0 2.10 2.30
SWK 160916C00125000 C 09/16/16 125.0 0.15 0.45
SWK 160916C00130000 C 09/16/16 130.0 0.00 0.20
SWK 160916C00135000 C 09/16/16 135.0 0.00 0.20
SWK 160916C00140000 C 09/16/16 140.0 0.00 0.20
SWK 160916C00145000 C 09/16/16 145.0 0.00 0.20
SWK 160916C00150000 C 09/16/16 150.0 0.00 0.20
SWK 160916C00155000 C 09/16/16 155.0 0.00 0.20
SWK 160916C00160000 C 09/16/16 160.0 0.00 0.20
SWK 160916C00165000 C 09/16/16 165.0 0.00 0.20
SWK 160916C00170000 C 09/16/16 170.0 0.00 0.20
SWK 160916C00175000 C 09/16/16 175.0 0.00 0.20
SWK 160916P00060000 P 09/16/16 60.0 0.00 0.20
SWK 160916P00065000 P 09/16/16 65.0 0.00 0.20
SWK 160916P00070000 P 09/16/16 70.0 0.00 0.20
SWK 160916P00075000 P 09/16/16 75.0 0.00 0.20
SWK 160916P00080000 P 09/16/16 80.0 0.00 0.20
SWK 160916P00085000 P 09/16/16 85.0 0.00 0.20
SWK 160916P00090000 P 09/16/16 90.0 0.00 0.20
SWK 160916P00095000 P 09/16/16 95.0 0.00 0.20
SWK 160916P00097500 P 09/16/16 97.5 0.00 0.05
SWK 160916P00100000 P 09/16/16 100.0 0.00 0.20
SWK 160916P00105000 P 09/16/16 105.0 0.00 0.20
SWK 160916P00110000 P 09/16/16 110.0 0.00 0.25
SWK 160916P00115000 P 09/16/16 115.0 0.15 0.40
SWK 160916P00120000 P 09/16/16 120.0 1.05 1.25
SWK 160916P00125000 P 09/16/16 125.0 3.50 4.50
SWK 160916P00130000 P 09/16/16 130.0 8.10 9.30
SWK 160916P00135000 P 09/16/16 135.0 12.70 15.50
SWK 160916P00140000 P 09/16/16 140.0 17.70 20.10
SWK 160916P00145000 P 09/16/16 145.0 21.70 25.30
SWK 160916P00150000 P 09/16/16 150.0 27.50 30.30
SWK 160916P00155000 P 09/16/16 155.0 31.70 35.50
SWK 160916P00160000 P 09/16/16 160.0 37.50 40.00
SWK 160916P00165000 P 09/16/16 165.0 41.90 45.80
SWK 160916P00170000 P 09/16/16 170.0 46.70 50.20
SWK 160916P00175000 P 09/16/16 175.0 52.80 54.80
SWK 161021C00050000 C 10/21/16 50.0 70.00 73.40
SWK 161021C00055000 C 10/21/16 55.0 64.70 69.00
SWK 161021C00060000 C 10/21/16 60.0 59.30 63.70
SWK 161021C00065000 C 10/21/16 65.0 54.30 58.70
SWK 161021C00070000 C 10/21/16 70.0 49.30 53.80
SWK 161021C00075000 C 10/21/16 75.0 44.30 48.80
SWK 161021C00080000 C 10/21/16 80.0 39.30 43.80
SWK 161021C00085000 C 10/21/16 85.0 34.30 38.80
SWK 161021C00087500 C 10/21/16 87.5 31.70 35.60
SWK 161021C00090000 C 10/21/16 90.0 29.70 33.10
SWK 161021C00092500 C 10/21/16 92.5 28.00 30.60
SWK 161021C00095000 C 10/21/16 95.0 24.70 28.10
SWK 161021C00097500 C 10/21/16 97.5 21.80 25.80
SWK 161021C00100000 C 10/21/16 100.0 21.20 22.90
SWK 161021C00105000 C 10/21/16 105.0 16.20 17.60
SWK 161021C00110000 C 10/21/16 110.0 11.20 12.70
SWK 161021C00115000 C 10/21/16 115.0 7.10 8.20
SWK 161021C00120000 C 10/21/16 120.0 3.50 4.20
SWK 161021C00125000 C 10/21/16 125.0 1.30 1.60
SWK 161021C00130000 C 10/21/16 130.0 0.30 0.60
SWK 161021C00135000 C 10/21/16 135.0 0.05 0.30
SWK 161021C00140000 C 10/21/16 140.0 0.00 0.15
SWK 161021P00050000 P 10/21/16 50.0 0.00 0.10
SWK 161021P00055000 P 10/21/16 55.0 0.00 0.10
SWK 161021P00060000 P 10/21/16 60.0 0.00 0.10
SWK 161021P00065000 P 10/21/16 65.0 0.00 0.10
SWK 161021P00070000 P 10/21/16 70.0 0.00 0.10
SWK 161021P00075000 P 10/21/16 75.0 0.00 0.10
SWK 161021P00080000 P 10/21/16 80.0 0.00 0.10
SWK 161021P00085000 P 10/21/16 85.0 0.00 0.10
SWK 161021P00087500 P 10/21/16 87.5 0.00 0.20
SWK 161021P00090000 P 10/21/16 90.0 0.00 0.25
SWK 161021P00092500 P 10/21/16 92.5 0.00 0.25
SWK 161021P00095000 P 10/21/16 95.0 0.00 0.25
SWK 161021P00097500 P 10/21/16 97.5 0.00 0.25
SWK 161021P00100000 P 10/21/16 100.0 0.00 0.30
SWK 161021P00105000 P 10/21/16 105.0 0.15 0.50
SWK 161021P00110000 P 10/21/16 110.0 0.45 0.65
SWK 161021P00115000 P 10/21/16 115.0 1.10 1.30
SWK 161021P00120000 P 10/21/16 120.0 2.55 2.75
SWK 161021P00125000 P 10/21/16 125.0 5.10 5.70
SWK 161021P00130000 P 10/21/16 130.0 8.50 9.60
SWK 161021P00135000 P 10/21/16 135.0 12.00 15.20
SWK 161021P00140000 P 10/21/16 140.0 18.00 20.00
SWK 170120C00045000 C 01/20/17 45.0 74.50 78.00
SWK 170120C00047500 C 01/20/17 47.5 72.10 76.10
SWK 170120C00050000 C 01/20/17 50.0 69.80 73.20
SWK 170120C00055000 C 01/20/17 55.0 64.30 68.60
SWK 170120C00060000 C 01/20/17 60.0 59.70 63.80
SWK 170120C00065000 C 01/20/17 65.0 54.70 58.60
SWK 170120C00070000 C 01/20/17 70.0 49.60 53.80
SWK 170120C00075000 C 01/20/17 75.0 44.70 48.60
SWK 170120C00077500 C 01/20/17 77.5 42.00 46.30
SWK 170120C00080000 C 01/20/17 80.0 40.20 42.70
SWK 170120C00082500 C 01/20/17 82.5 37.70 40.20
SWK 170120C00085000 C 01/20/17 85.0 35.20 37.70
SWK 170120C00087500 C 01/20/17 87.5 33.40 35.30
SWK 170120C00090000 C 01/20/17 90.0 30.90 32.80
SWK 170120C00092500 C 01/20/17 92.5 28.60 30.40
SWK 170120C00095000 C 01/20/17 95.0 25.50 27.90
SWK 170120C00097500 C 01/20/17 97.5 23.40 25.50
SWK 170120C00100000 C 01/20/17 100.0 21.30 23.20
SWK 170120C00105000 C 01/20/17 105.0 16.90 18.30
SWK 170120C00110000 C 01/20/17 110.0 12.80 13.70
SWK 170120C00115000 C 01/20/17 115.0 9.00 9.90
SWK 170120C00120000 C 01/20/17 120.0 5.80 6.30
SWK 170120C00125000 C 01/20/17 125.0 3.30 3.70
SWK 170120C00130000 C 01/20/17 130.0 1.60 2.00
SWK 170120C00135000 C 01/20/17 135.0 0.75 1.20
SWK 170120C00140000 C 01/20/17 140.0 0.20 0.65
SWK 170120C00145000 C 01/20/17 145.0 0.05 0.40
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.25
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.15
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.10
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.10
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.10
SWK 170120P00060000 P 01/20/17 60.0 0.00 0.15
SWK 170120P00065000 P 01/20/17 65.0 0.00 0.20
SWK 170120P00070000 P 01/20/17 70.0 0.05 0.30
SWK 170120P00075000 P 01/20/17 75.0 0.05 0.45
SWK 170120P00077500 P 01/20/17 77.5 0.15 0.50
SWK 170120P00080000 P 01/20/17 80.0 0.20 0.55
SWK 170120P00082500 P 01/20/17 82.5 0.15 0.60
SWK 170120P00085000 P 01/20/17 85.0 0.20 0.65
SWK 170120P00087500 P 01/20/17 87.5 0.45 0.70
SWK 170120P00090000 P 01/20/17 90.0 0.60 0.80
SWK 170120P00092500 P 01/20/17 92.5 0.70 0.85
SWK 170120P00095000 P 01/20/17 95.0 0.70 0.90
SWK 170120P00097500 P 01/20/17 97.5 0.95 1.10
SWK 170120P00100000 P 01/20/17 100.0 1.10 1.30
SWK 170120P00105000 P 01/20/17 105.0 1.50 1.70
SWK 170120P00110000 P 01/20/17 110.0 2.25 2.45
SWK 170120P00115000 P 01/20/17 115.0 3.40 3.80
SWK 170120P00120000 P 01/20/17 120.0 5.10 5.50
SWK 170120P00125000 P 01/20/17 125.0 7.20 8.00
SWK 170120P00130000 P 01/20/17 130.0 10.20 11.70
SWK 170120P00135000 P 01/20/17 135.0 14.00 15.70
SWK 170120P00140000 P 01/20/17 140.0 18.50 20.70
SWK 170120P00145000 P 01/20/17 145.0 23.20 25.10
SWK 170120P00150000 P 01/20/17 150.0 27.00 31.20
SWK 170120P00155000 P 01/20/17 155.0 32.00 36.10
SWK 170120P00160000 P 01/20/17 160.0 37.00 41.10
SWK 170120P00165000 P 01/20/17 165.0 43.10 45.30
SWK 170421C00065000 C 04/21/17 65.0 55.20 57.80
SWK 170421C00070000 C 04/21/17 70.0 49.90 53.10
SWK 170421C00075000 C 04/21/17 75.0 44.20 48.10
SWK 170421C00080000 C 04/21/17 80.0 39.90 43.10
SWK 170421C00085000 C 04/21/17 85.0 35.80 37.90
SWK 170421C00090000 C 04/21/17 90.0 30.30 33.10
SWK 170421C00095000 C 04/21/17 95.0 26.00 28.40
SWK 170421C00100000 C 04/21/17 100.0 21.50 24.00
SWK 170421C00105000 C 04/21/17 105.0 17.80 19.70
SWK 170421C00110000 C 04/21/17 110.0 14.20 15.70
SWK 170421C00115000 C 04/21/17 115.0 10.70 11.30
SWK 170421C00120000 C 04/21/17 120.0 7.40 8.30
SWK 170421C00125000 C 04/21/17 125.0 5.20 5.70
SWK 170421C00130000 C 04/21/17 130.0 3.40 4.20
SWK 170421C00135000 C 04/21/17 135.0 2.00 2.80
SWK 170421C00140000 C 04/21/17 140.0 1.15 1.65
SWK 170421C00145000 C 04/21/17 145.0 0.60 1.10
SWK 170421C00150000 C 04/21/17 150.0 0.25 0.75
SWK 170421C00155000 C 04/21/17 155.0 0.05 0.55
SWK 170421C00160000 C 04/21/17 160.0 0.00 0.40
SWK 170421C00165000 C 04/21/17 165.0 0.00 0.25
SWK 170421C00170000 C 04/21/17 170.0 0.00 0.20
SWK 170421C00175000 C 04/21/17 175.0 0.00 0.15
SWK 170421C00180000 C 04/21/17 180.0 0.00 0.10
SWK 170421P00065000 P 04/21/17 65.0 0.10 0.50
SWK 170421P00070000 P 04/21/17 70.0 0.15 0.60
SWK 170421P00075000 P 04/21/17 75.0 0.25 0.75
SWK 170421P00080000 P 04/21/17 80.0 0.40 0.90
SWK 170421P00085000 P 04/21/17 85.0 0.70 1.25
SWK 170421P00090000 P 04/21/17 90.0 0.90 1.60
SWK 170421P00095000 P 04/21/17 95.0 1.30 2.05
SWK 170421P00100000 P 04/21/17 100.0 1.85 2.65
SWK 170421P00105000 P 04/21/17 105.0 2.50 3.30
SWK 170421P00110000 P 04/21/17 110.0 3.60 4.40
SWK 170421P00115000 P 04/21/17 115.0 5.00 6.30
SWK 170421P00120000 P 04/21/17 120.0 6.90 7.90
SWK 170421P00125000 P 04/21/17 125.0 9.40 10.50
SWK 170421P00130000 P 04/21/17 130.0 12.10 13.70
SWK 170421P00135000 P 04/21/17 135.0 15.70 17.70
SWK 170421P00140000 P 04/21/17 140.0 19.70 22.70
SWK 170421P00145000 P 04/21/17 145.0 24.10 27.30
SWK 170421P00150000 P 04/21/17 150.0 28.80 30.90
SWK 170421P00155000 P 04/21/17 155.0 33.30 36.70
SWK 170421P00160000 P 04/21/17 160.0 38.20 41.50
SWK 170421P00165000 P 04/21/17 165.0 43.10 46.50
SWK 170421P00170000 P 04/21/17 170.0 47.90 50.60
SWK 170421P00175000 P 04/21/17 175.0 52.90 56.50
SWK 170421P00180000 P 04/21/17 180.0 57.60 61.40
SWK 180119C00047500 C 01/19/18 47.5 72.80 75.70
SWK 180119C00050000 C 01/19/18 50.0 69.50 74.00
SWK 180119C00055000 C 01/19/18 55.0 64.50 69.00
SWK 180119C00060000 C 01/19/18 60.0 59.50 64.00
SWK 180119C00065000 C 01/19/18 65.0 54.50 59.00
SWK 180119C00070000 C 01/19/18 70.0 50.30 53.20
SWK 180119C00075000 C 01/19/18 75.0 44.50 49.00
SWK 180119C00080000 C 01/19/18 80.0 40.40 43.30
SWK 180119C00082500 C 01/19/18 82.5 38.10 41.00
SWK 180119C00085000 C 01/19/18 85.0 35.90 38.70
SWK 180119C00087500 C 01/19/18 87.5 33.70 36.40
SWK 180119C00090000 C 01/19/18 90.0 32.20 34.20
SWK 180119C00092500 C 01/19/18 92.5 30.10 32.10
SWK 180119C00095000 C 01/19/18 95.0 28.00 29.90
SWK 180119C00097500 C 01/19/18 97.5 24.10 27.90
SWK 180119C00100000 C 01/19/18 100.0 23.80 26.00
SWK 180119C00105000 C 01/19/18 105.0 20.10 22.10
SWK 180119C00110000 C 01/19/18 110.0 16.50 18.80
SWK 180119C00115000 C 01/19/18 115.0 13.50 15.60
SWK 180119C00120000 C 01/19/18 120.0 10.70 12.70
SWK 180119C00125000 C 01/19/18 125.0 8.60 10.00
SWK 180119C00130000 C 01/19/18 130.0 6.50 8.00
SWK 180119C00135000 C 01/19/18 135.0 4.90 6.20
SWK 180119C00140000 C 01/19/18 140.0 3.50 5.00
SWK 180119C00145000 C 01/19/18 145.0 2.30 3.90
SWK 180119C00150000 C 01/19/18 150.0 1.75 2.75
SWK 180119C00155000 C 01/19/18 155.0 1.10 2.00
SWK 180119C00160000 C 01/19/18 160.0 0.65 1.65
SWK 180119P00047500 P 01/19/18 47.5 0.15 1.00
SWK 180119P00050000 P 01/19/18 50.0 0.20 1.00
SWK 180119P00055000 P 01/19/18 55.0 0.05 1.05
SWK 180119P00060000 P 01/19/18 60.0 0.25 1.25
SWK 180119P00065000 P 01/19/18 65.0 0.70 1.35
SWK 180119P00070000 P 01/19/18 70.0 0.75 1.75
SWK 180119P00075000 P 01/19/18 75.0 1.10 2.10
SWK 180119P00080000 P 01/19/18 80.0 1.90 2.50
SWK 180119P00082500 P 01/19/18 82.5 2.00 2.75
SWK 180119P00085000 P 01/19/18 85.0 2.15 3.50
SWK 180119P00087500 P 01/19/18 87.5 2.20 3.70
SWK 180119P00090000 P 01/19/18 90.0 2.80 3.90
SWK 180119P00092500 P 01/19/18 92.5 3.10 4.40
SWK 180119P00095000 P 01/19/18 95.0 3.60 4.70
SWK 180119P00097500 P 01/19/18 97.5 4.10 5.30
SWK 180119P00100000 P 01/19/18 100.0 4.70 5.90
SWK 180119P00105000 P 01/19/18 105.0 5.90 7.30
SWK 180119P00110000 P 01/19/18 110.0 7.40 8.90
SWK 180119P00115000 P 01/19/18 115.0 9.30 10.70
SWK 180119P00120000 P 01/19/18 120.0 11.40 13.10
SWK 180119P00125000 P 01/19/18 125.0 13.80 15.90
SWK 180119P00130000 P 01/19/18 130.0 16.60 18.80
SWK 180119P00135000 P 01/19/18 135.0 19.80 22.00
SWK 180119P00140000 P 01/19/18 140.0 23.30 25.90
SWK 180119P00145000 P 01/19/18 145.0 26.20 29.70
SWK 180119P00150000 P 01/19/18 150.0 30.00 33.80
SWK 180119P00155000 P 01/19/18 155.0 34.40 38.10
SWK 180119P00160000 P 01/19/18 160.0 40.00 42.60

OPRA data is delayed 15 minutes.