Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stanley Black And Decker Inc (SWK)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 170317C00060000 C 03/17/17 60.0 66.50 68.00
SWK 170317C00065000 C 03/17/17 65.0 60.20 63.50
SWK 170317C00070000 C 03/17/17 70.0 55.20 58.20
SWK 170317C00075000 C 03/17/17 75.0 50.90 53.10
SWK 170317C00080000 C 03/17/17 80.0 45.90 48.10
SWK 170317C00085000 C 03/17/17 85.0 40.90 43.10
SWK 170317C00090000 C 03/17/17 90.0 36.60 38.00
SWK 170317C00095000 C 03/17/17 95.0 31.10 32.80
SWK 170317C00100000 C 03/17/17 100.0 25.90 27.90
SWK 170317C00105000 C 03/17/17 105.0 21.40 22.70
SWK 170317C00110000 C 03/17/17 110.0 16.40 18.10
SWK 170317C00115000 C 03/17/17 115.0 11.40 13.10
SWK 170317C00120000 C 03/17/17 120.0 6.50 7.80
SWK 170317C00125000 C 03/17/17 125.0 2.80 3.30
SWK 170317C00130000 C 03/17/17 130.0 0.50 0.80
SWK 170317C00135000 C 03/17/17 135.0 0.00 0.15
SWK 170317C00140000 C 03/17/17 140.0 0.00 0.15
SWK 170317C00145000 C 03/17/17 145.0 0.00 0.15
SWK 170317C00150000 C 03/17/17 150.0 0.00 0.15
SWK 170317C00155000 C 03/17/17 155.0 0.00 0.10
SWK 170317C00160000 C 03/17/17 160.0 0.00 0.15
SWK 170317C00165000 C 03/17/17 165.0 0.00 0.10
SWK 170317C00170000 C 03/17/17 170.0 0.00 0.05
SWK 170317C00175000 C 03/17/17 175.0 0.00 0.10
SWK 170317C00180000 C 03/17/17 180.0 0.00 0.15
SWK 170317P00060000 P 03/17/17 60.0 0.00 0.15
SWK 170317P00065000 P 03/17/17 65.0 0.00 0.10
SWK 170317P00070000 P 03/17/17 70.0 0.00 0.15
SWK 170317P00075000 P 03/17/17 75.0 0.00 0.15
SWK 170317P00080000 P 03/17/17 80.0 0.00 0.05
SWK 170317P00085000 P 03/17/17 85.0 0.00 0.15
SWK 170317P00090000 P 03/17/17 90.0 0.00 0.10
SWK 170317P00095000 P 03/17/17 95.0 0.00 0.10
SWK 170317P00100000 P 03/17/17 100.0 0.00 0.15
SWK 170317P00105000 P 03/17/17 105.0 0.00 0.15
SWK 170317P00110000 P 03/17/17 110.0 0.00 0.10
SWK 170317P00115000 P 03/17/17 115.0 0.05 0.15
SWK 170317P00120000 P 03/17/17 120.0 0.25 0.40
SWK 170317P00125000 P 03/17/17 125.0 1.20 1.40
SWK 170317P00130000 P 03/17/17 130.0 3.30 4.20
SWK 170317P00135000 P 03/17/17 135.0 7.50 9.60
SWK 170317P00140000 P 03/17/17 140.0 12.50 14.40
SWK 170317P00145000 P 03/17/17 145.0 17.60 19.40
SWK 170317P00150000 P 03/17/17 150.0 22.80 24.00
SWK 170317P00155000 P 03/17/17 155.0 27.40 29.60
SWK 170317P00160000 P 03/17/17 160.0 32.50 34.60
SWK 170317P00165000 P 03/17/17 165.0 37.40 39.70
SWK 170317P00170000 P 03/17/17 170.0 42.50 44.50
SWK 170317P00175000 P 03/17/17 175.0 47.50 49.50
SWK 170317P00180000 P 03/17/17 180.0 52.40 54.30
SWK 170421C00065000 C 04/21/17 65.0 61.00 63.10
SWK 170421C00070000 C 04/21/17 70.0 55.40 58.10
SWK 170421C00075000 C 04/21/17 75.0 50.40 53.20
SWK 170421C00080000 C 04/21/17 80.0 45.30 48.00
SWK 170421C00085000 C 04/21/17 85.0 40.50 43.20
SWK 170421C00090000 C 04/21/17 90.0 35.40 38.30
SWK 170421C00095000 C 04/21/17 95.0 31.00 33.40
SWK 170421C00100000 C 04/21/17 100.0 26.20 28.20
SWK 170421C00105000 C 04/21/17 105.0 21.00 23.60
SWK 170421C00110000 C 04/21/17 110.0 16.30 17.90
SWK 170421C00115000 C 04/21/17 115.0 11.40 13.10
SWK 170421C00120000 C 04/21/17 120.0 7.80 8.70
SWK 170421C00125000 C 04/21/17 125.0 4.10 4.50
SWK 170421C00130000 C 04/21/17 130.0 1.70 2.30
SWK 170421C00135000 C 04/21/17 135.0 0.50 0.80
SWK 170421C00140000 C 04/21/17 140.0 0.10 0.45
SWK 170421C00145000 C 04/21/17 145.0 0.00 0.30
SWK 170421C00150000 C 04/21/17 150.0 0.00 0.20
SWK 170421C00155000 C 04/21/17 155.0 0.00 0.40
SWK 170421C00160000 C 04/21/17 160.0 0.00 0.30
SWK 170421C00165000 C 04/21/17 165.0 0.00 0.25
SWK 170421C00170000 C 04/21/17 170.0 0.00 0.25
SWK 170421C00175000 C 04/21/17 175.0 0.00 0.30
SWK 170421C00180000 C 04/21/17 180.0 0.00 0.25
SWK 170421P00065000 P 04/21/17 65.0 0.00 0.25
SWK 170421P00070000 P 04/21/17 70.0 0.00 0.30
SWK 170421P00075000 P 04/21/17 75.0 0.00 0.20
SWK 170421P00080000 P 04/21/17 80.0 0.00 0.25
SWK 170421P00085000 P 04/21/17 85.0 0.00 0.45
SWK 170421P00090000 P 04/21/17 90.0 0.00 0.35
SWK 170421P00095000 P 04/21/17 95.0 0.00 0.25
SWK 170421P00100000 P 04/21/17 100.0 0.00 0.20
SWK 170421P00105000 P 04/21/17 105.0 0.05 0.25
SWK 170421P00110000 P 04/21/17 110.0 0.15 0.65
SWK 170421P00115000 P 04/21/17 115.0 0.55 0.75
SWK 170421P00120000 P 04/21/17 120.0 1.20 1.45
SWK 170421P00125000 P 04/21/17 125.0 2.40 3.00
SWK 170421P00130000 P 04/21/17 130.0 4.80 5.40
SWK 170421P00135000 P 04/21/17 135.0 8.20 9.90
SWK 170421P00140000 P 04/21/17 140.0 12.60 14.50
SWK 170421P00145000 P 04/21/17 145.0 17.00 19.50
SWK 170421P00150000 P 04/21/17 150.0 22.10 24.70
SWK 170421P00155000 P 04/21/17 155.0 27.70 30.10
SWK 170421P00160000 P 04/21/17 160.0 32.70 34.70
SWK 170421P00165000 P 04/21/17 165.0 37.50 39.90
SWK 170421P00170000 P 04/21/17 170.0 42.50 44.90
SWK 170421P00175000 P 04/21/17 175.0 47.00 49.50
SWK 170421P00180000 P 04/21/17 180.0 51.90 54.60
SWK 170721C00065000 C 07/21/17 65.0 61.40 63.00
SWK 170721C00070000 C 07/21/17 70.0 55.90 58.10
SWK 170721C00075000 C 07/21/17 75.0 51.10 53.00
SWK 170721C00080000 C 07/21/17 80.0 45.90 48.20
SWK 170721C00085000 C 07/21/17 85.0 41.00 43.10
SWK 170721C00090000 C 07/21/17 90.0 36.00 38.00
SWK 170721C00095000 C 07/21/17 95.0 30.90 33.10
SWK 170721C00100000 C 07/21/17 100.0 26.30 28.20
SWK 170721C00105000 C 07/21/17 105.0 22.00 23.60
SWK 170721C00110000 C 07/21/17 110.0 17.40 18.80
SWK 170721C00115000 C 07/21/17 115.0 13.40 14.70
SWK 170721C00120000 C 07/21/17 120.0 9.80 10.60
SWK 170721C00125000 C 07/21/17 125.0 6.40 7.40
SWK 170721C00130000 C 07/21/17 130.0 3.80 4.80
SWK 170721C00135000 C 07/21/17 135.0 2.25 2.75
SWK 170721C00140000 C 07/21/17 140.0 1.00 1.50
SWK 170721C00145000 C 07/21/17 145.0 0.45 0.80
SWK 170721C00150000 C 07/21/17 150.0 0.15 0.35
SWK 170721C00155000 C 07/21/17 155.0 0.00 0.35
SWK 170721C00160000 C 07/21/17 160.0 0.00 0.15
SWK 170721C00165000 C 07/21/17 165.0 0.00 0.10
SWK 170721C00170000 C 07/21/17 170.0 0.00 0.15
SWK 170721C00175000 C 07/21/17 175.0 0.00 0.10
SWK 170721C00180000 C 07/21/17 180.0 0.00 0.10
SWK 170721C00185000 C 07/21/17 185.0 0.00 0.05
SWK 170721P00065000 P 07/21/17 65.0 0.00 0.10
SWK 170721P00070000 P 07/21/17 70.0 0.00 0.15
SWK 170721P00075000 P 07/21/17 75.0 0.05 0.20
SWK 170721P00080000 P 07/21/17 80.0 0.10 0.25
SWK 170721P00085000 P 07/21/17 85.0 0.15 0.35
SWK 170721P00090000 P 07/21/17 90.0 0.25 0.45
SWK 170721P00095000 P 07/21/17 95.0 0.35 0.70
SWK 170721P00100000 P 07/21/17 100.0 0.60 0.85
SWK 170721P00105000 P 07/21/17 105.0 0.85 1.15
SWK 170721P00110000 P 07/21/17 110.0 1.35 1.65
SWK 170721P00115000 P 07/21/17 115.0 2.00 2.55
SWK 170721P00120000 P 07/21/17 120.0 3.40 3.80
SWK 170721P00125000 P 07/21/17 125.0 5.10 5.60
SWK 170721P00130000 P 07/21/17 130.0 7.20 8.20
SWK 170721P00135000 P 07/21/17 135.0 10.30 11.80
SWK 170721P00140000 P 07/21/17 140.0 13.90 15.60
SWK 170721P00145000 P 07/21/17 145.0 18.40 19.90
SWK 170721P00150000 P 07/21/17 150.0 22.70 24.80
SWK 170721P00155000 P 07/21/17 155.0 27.90 29.80
SWK 170721P00160000 P 07/21/17 160.0 32.50 34.70
SWK 170721P00165000 P 07/21/17 165.0 37.70 39.70
SWK 170721P00170000 P 07/21/17 170.0 42.70 44.50
SWK 170721P00175000 P 07/21/17 175.0 47.50 49.60
SWK 170721P00180000 P 07/21/17 180.0 52.50 54.70
SWK 170721P00185000 P 07/21/17 185.0 57.60 59.20
SWK 171020C00065000 C 10/20/17 65.0 61.10 63.40
SWK 171020C00070000 C 10/20/17 70.0 56.00 58.90
SWK 171020C00075000 C 10/20/17 75.0 50.70 53.80
SWK 171020C00080000 C 10/20/17 80.0 45.60 48.80
SWK 171020C00085000 C 10/20/17 85.0 41.10 43.90
SWK 171020C00090000 C 10/20/17 90.0 36.40 38.80
SWK 171020C00095000 C 10/20/17 95.0 31.10 34.00
SWK 171020C00100000 C 10/20/17 100.0 27.20 29.50
SWK 171020C00105000 C 10/20/17 105.0 22.70 24.80
SWK 171020C00110000 C 10/20/17 110.0 18.50 20.50
SWK 171020C00115000 C 10/20/17 115.0 14.80 16.10
SWK 171020C00120000 C 10/20/17 120.0 11.30 12.50
SWK 171020C00125000 C 10/20/17 125.0 8.50 9.60
SWK 171020C00130000 C 10/20/17 130.0 5.80 7.00
SWK 171020C00135000 C 10/20/17 135.0 3.90 4.90
SWK 171020C00140000 C 10/20/17 140.0 2.45 3.40
SWK 171020C00145000 C 10/20/17 145.0 1.45 2.20
SWK 171020C00150000 C 10/20/17 150.0 0.80 1.40
SWK 171020C00155000 C 10/20/17 155.0 0.40 0.95
SWK 171020C00160000 C 10/20/17 160.0 0.20 0.70
SWK 171020C00165000 C 10/20/17 165.0 0.05 0.45
SWK 171020C00170000 C 10/20/17 170.0 0.00 0.30
SWK 171020C00175000 C 10/20/17 175.0 0.00 0.25
SWK 171020C00180000 C 10/20/17 180.0 0.00 0.15
SWK 171020C00185000 C 10/20/17 185.0 0.00 0.10
SWK 171020C00190000 C 10/20/17 190.0 0.00 0.15
SWK 171020P00065000 P 10/20/17 65.0 0.10 0.35
SWK 171020P00070000 P 10/20/17 70.0 0.20 0.45
SWK 171020P00075000 P 10/20/17 75.0 0.30 0.40
SWK 171020P00080000 P 10/20/17 80.0 0.40 0.70
SWK 171020P00085000 P 10/20/17 85.0 0.50 0.90
SWK 171020P00090000 P 10/20/17 90.0 0.70 1.10
SWK 171020P00095000 P 10/20/17 95.0 1.05 1.45
SWK 171020P00100000 P 10/20/17 100.0 1.30 1.95
SWK 171020P00105000 P 10/20/17 105.0 1.90 2.55
SWK 171020P00110000 P 10/20/17 110.0 2.70 3.20
SWK 171020P00115000 P 10/20/17 115.0 3.70 4.60
SWK 171020P00120000 P 10/20/17 120.0 5.10 6.20
SWK 171020P00125000 P 10/20/17 125.0 7.00 8.20
SWK 171020P00130000 P 10/20/17 130.0 9.50 10.60
SWK 171020P00135000 P 10/20/17 135.0 12.50 13.70
SWK 171020P00140000 P 10/20/17 140.0 15.90 17.40
SWK 171020P00145000 P 10/20/17 145.0 19.20 21.50
SWK 171020P00150000 P 10/20/17 150.0 23.40 25.70
SWK 171020P00155000 P 10/20/17 155.0 27.80 30.20
SWK 171020P00160000 P 10/20/17 160.0 32.50 35.00
SWK 171020P00165000 P 10/20/17 165.0 37.10 40.20
SWK 171020P00170000 P 10/20/17 170.0 42.00 45.00
SWK 171020P00175000 P 10/20/17 175.0 47.00 50.30
SWK 171020P00180000 P 10/20/17 180.0 51.90 55.20
SWK 171020P00185000 P 10/20/17 185.0 56.80 59.60
SWK 171020P00190000 P 10/20/17 190.0 61.90 64.60
SWK 180119C00047500 C 01/19/18 47.5 78.60 81.00
SWK 180119C00050000 C 01/19/18 50.0 75.30 78.90
SWK 180119C00055000 C 01/19/18 55.0 70.40 73.90
SWK 180119C00060000 C 01/19/18 60.0 65.30 68.90
SWK 180119C00065000 C 01/19/18 65.0 60.30 63.90
SWK 180119C00070000 C 01/19/18 70.0 55.30 58.90
SWK 180119C00075000 C 01/19/18 75.0 50.30 53.90
SWK 180119C00080000 C 01/19/18 80.0 45.50 49.10
SWK 180119C00082500 C 01/19/18 82.5 43.00 46.80
SWK 180119C00085000 C 01/19/18 85.0 41.40 44.00
SWK 180119C00087500 C 01/19/18 87.5 38.20 41.60
SWK 180119C00090000 C 01/19/18 90.0 36.70 39.10
SWK 180119C00092500 C 01/19/18 92.5 34.50 37.10
SWK 180119C00095000 C 01/19/18 95.0 32.20 34.70
SWK 180119C00097500 C 01/19/18 97.5 29.50 32.60
SWK 180119C00100000 C 01/19/18 100.0 27.50 30.20
SWK 180119C00105000 C 01/19/18 105.0 23.60 26.10
SWK 180119C00110000 C 01/19/18 110.0 19.50 22.00
SWK 180119C00115000 C 01/19/18 115.0 15.70 17.50
SWK 180119C00120000 C 01/19/18 120.0 12.80 14.20
SWK 180119C00125000 C 01/19/18 125.0 9.80 11.40
SWK 180119C00130000 C 01/19/18 130.0 7.70 8.30
SWK 180119C00135000 C 01/19/18 135.0 5.30 6.70
SWK 180119C00140000 C 01/19/18 140.0 3.70 4.80
SWK 180119C00145000 C 01/19/18 145.0 2.40 3.50
SWK 180119C00150000 C 01/19/18 150.0 1.60 2.35
SWK 180119C00155000 C 01/19/18 155.0 0.90 1.65
SWK 180119C00160000 C 01/19/18 160.0 0.45 1.15
SWK 180119C00165000 C 01/19/18 165.0 0.20 0.80
SWK 180119P00047500 P 01/19/18 47.5 0.10 0.25
SWK 180119P00050000 P 01/19/18 50.0 0.10 0.25
SWK 180119P00055000 P 01/19/18 55.0 0.15 0.35
SWK 180119P00060000 P 01/19/18 60.0 0.20 0.50
SWK 180119P00065000 P 01/19/18 65.0 0.25 0.70
SWK 180119P00070000 P 01/19/18 70.0 0.40 0.85
SWK 180119P00075000 P 01/19/18 75.0 0.50 1.00
SWK 180119P00080000 P 01/19/18 80.0 0.65 1.25
SWK 180119P00082500 P 01/19/18 82.5 0.80 1.40
SWK 180119P00085000 P 01/19/18 85.0 0.90 1.30
SWK 180119P00087500 P 01/19/18 87.5 1.05 1.70
SWK 180119P00090000 P 01/19/18 90.0 1.60 1.75
SWK 180119P00092500 P 01/19/18 92.5 1.80 2.00
SWK 180119P00095000 P 01/19/18 95.0 2.05 2.35
SWK 180119P00097500 P 01/19/18 97.5 2.35 2.45
SWK 180119P00100000 P 01/19/18 100.0 2.65 2.80
SWK 180119P00105000 P 01/19/18 105.0 3.40 3.60
SWK 180119P00110000 P 01/19/18 110.0 3.90 4.60
SWK 180119P00115000 P 01/19/18 115.0 5.60 5.80
SWK 180119P00120000 P 01/19/18 120.0 6.90 7.50
SWK 180119P00125000 P 01/19/18 125.0 8.80 9.50
SWK 180119P00130000 P 01/19/18 130.0 11.00 12.30
SWK 180119P00135000 P 01/19/18 135.0 13.80 15.10
SWK 180119P00140000 P 01/19/18 140.0 17.20 18.40
SWK 180119P00145000 P 01/19/18 145.0 19.90 22.80
SWK 180119P00150000 P 01/19/18 150.0 23.90 26.80
SWK 180119P00155000 P 01/19/18 155.0 28.20 31.40
SWK 180119P00160000 P 01/19/18 160.0 32.80 36.30
SWK 180119P00165000 P 01/19/18 165.0 37.60 40.10
SWK 190118C00060000 C 01/18/19 60.0 65.50 68.90
SWK 190118C00065000 C 01/18/19 65.0 60.70 63.90
SWK 190118C00070000 C 01/18/19 70.0 55.60 59.20
SWK 190118C00075000 C 01/18/19 75.0 51.20 54.30
SWK 190118C00080000 C 01/18/19 80.0 46.70 50.00
SWK 190118C00085000 C 01/18/19 85.0 42.50 45.60
SWK 190118C00090000 C 01/18/19 90.0 38.20 41.60
SWK 190118C00095000 C 01/18/19 95.0 34.20 37.50
SWK 190118C00100000 C 01/18/19 100.0 30.10 33.70
SWK 190118C00105000 C 01/18/19 105.0 26.40 30.00
SWK 190118C00110000 C 01/18/19 110.0 22.90 26.50
SWK 190118C00115000 C 01/18/19 115.0 20.00 22.90
SWK 190118C00120000 C 01/18/19 120.0 16.80 19.80
SWK 190118C00125000 C 01/18/19 125.0 14.40 16.90
SWK 190118C00130000 C 01/18/19 130.0 12.00 14.60
SWK 190118C00135000 C 01/18/19 135.0 9.80 12.10
SWK 190118C00140000 C 01/18/19 140.0 8.00 9.90
SWK 190118C00145000 C 01/18/19 145.0 6.50 8.20
SWK 190118C00150000 C 01/18/19 150.0 5.20 6.80
SWK 190118C00155000 C 01/18/19 155.0 4.10 5.50
SWK 190118C00160000 C 01/18/19 160.0 3.10 4.40
SWK 190118C00165000 C 01/18/19 165.0 2.30 3.60
SWK 190118C00170000 C 01/18/19 170.0 1.80 2.80
SWK 190118C00175000 C 01/18/19 175.0 1.30 2.25
SWK 190118P00060000 P 01/18/19 60.0 0.75 1.35
SWK 190118P00065000 P 01/18/19 65.0 1.05 1.70
SWK 190118P00070000 P 01/18/19 70.0 1.35 2.15
SWK 190118P00075000 P 01/18/19 75.0 1.70 2.60
SWK 190118P00080000 P 01/18/19 80.0 2.00 3.30
SWK 190118P00085000 P 01/18/19 85.0 2.65 3.90
SWK 190118P00090000 P 01/18/19 90.0 3.40 4.60
SWK 190118P00095000 P 01/18/19 95.0 4.30 5.50
SWK 190118P00100000 P 01/18/19 100.0 5.20 6.50
SWK 190118P00105000 P 01/18/19 105.0 6.40 7.80
SWK 190118P00110000 P 01/18/19 110.0 7.70 9.20
SWK 190118P00115000 P 01/18/19 115.0 9.50 10.90
SWK 190118P00120000 P 01/18/19 120.0 10.80 12.80
SWK 190118P00125000 P 01/18/19 125.0 13.00 14.90
SWK 190118P00130000 P 01/18/19 130.0 15.40 17.50
SWK 190118P00135000 P 01/18/19 135.0 18.00 20.30
SWK 190118P00140000 P 01/18/19 140.0 20.70 23.30
SWK 190118P00145000 P 01/18/19 145.0 23.90 26.70
SWK 190118P00150000 P 01/18/19 150.0 27.30 30.30
SWK 190118P00155000 P 01/18/19 155.0 30.90 34.10
SWK 190118P00160000 P 01/18/19 160.0 34.90 38.40
SWK 190118P00165000 P 01/18/19 165.0 39.10 42.50
SWK 190118P00170000 P 01/18/19 170.0 43.50 46.80
SWK 190118P00175000 P 01/18/19 175.0 47.90 51.30

OPRA data is delayed 15 minutes.