Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Stanley Black And Decker Inc (SWK)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 161216C00060000 C 12/16/16 60.0 59.40 61.00
SWK 161216C00065000 C 12/16/16 65.0 53.60 57.30
SWK 161216C00070000 C 12/16/16 70.0 49.60 52.30
SWK 161216C00075000 C 12/16/16 75.0 44.60 47.30
SWK 161216C00080000 C 12/16/16 80.0 39.60 42.30
SWK 161216C00085000 C 12/16/16 85.0 34.60 37.30
SWK 161216C00090000 C 12/16/16 90.0 29.20 31.30
SWK 161216C00095000 C 12/16/16 95.0 24.60 26.30
SWK 161216C00100000 C 12/16/16 100.0 19.60 21.20
SWK 161216C00105000 C 12/16/16 105.0 14.30 16.10
SWK 161216C00110000 C 12/16/16 110.0 9.90 11.00
SWK 161216C00115000 C 12/16/16 115.0 5.40 6.10
SWK 161216C00120000 C 12/16/16 120.0 1.50 1.70
SWK 161216C00125000 C 12/16/16 125.0 0.10 0.45
SWK 161216C00130000 C 12/16/16 130.0 0.00 0.15
SWK 161216C00135000 C 12/16/16 135.0 0.00 0.35
SWK 161216C00140000 C 12/16/16 140.0 0.00 0.30
SWK 161216C00145000 C 12/16/16 145.0 0.00 0.35
SWK 161216C00150000 C 12/16/16 150.0 0.00 0.30
SWK 161216C00155000 C 12/16/16 155.0 0.00 0.30
SWK 161216C00160000 C 12/16/16 160.0 0.00 0.30
SWK 161216C00165000 C 12/16/16 165.0 0.00 0.30
SWK 161216C00170000 C 12/16/16 170.0 0.00 0.35
SWK 161216C00175000 C 12/16/16 175.0 0.00 0.35
SWK 161216C00180000 C 12/16/16 180.0 0.00 0.35
SWK 161216P00060000 P 12/16/16 60.0 0.00 0.35
SWK 161216P00065000 P 12/16/16 65.0 0.00 0.30
SWK 161216P00070000 P 12/16/16 70.0 0.00 0.30
SWK 161216P00075000 P 12/16/16 75.0 0.00 0.30
SWK 161216P00080000 P 12/16/16 80.0 0.00 0.30
SWK 161216P00085000 P 12/16/16 85.0 0.00 0.25
SWK 161216P00090000 P 12/16/16 90.0 0.00 0.25
SWK 161216P00095000 P 12/16/16 95.0 0.00 0.25
SWK 161216P00100000 P 12/16/16 100.0 0.00 0.30
SWK 161216P00105000 P 12/16/16 105.0 0.00 0.40
SWK 161216P00110000 P 12/16/16 110.0 0.00 0.20
SWK 161216P00115000 P 12/16/16 115.0 0.15 0.50
SWK 161216P00120000 P 12/16/16 120.0 0.95 1.15
SWK 161216P00125000 P 12/16/16 125.0 4.30 5.30
SWK 161216P00130000 P 12/16/16 130.0 8.80 10.40
SWK 161216P00135000 P 12/16/16 135.0 14.10 15.60
SWK 161216P00140000 P 12/16/16 140.0 18.80 20.40
SWK 161216P00145000 P 12/16/16 145.0 23.70 25.40
SWK 161216P00150000 P 12/16/16 150.0 28.70 30.40
SWK 161216P00155000 P 12/16/16 155.0 33.70 35.40
SWK 161216P00160000 P 12/16/16 160.0 38.70 40.40
SWK 161216P00165000 P 12/16/16 165.0 43.70 45.40
SWK 161216P00170000 P 12/16/16 170.0 48.70 50.40
SWK 161216P00175000 P 12/16/16 175.0 53.70 55.40
SWK 161216P00180000 P 12/16/16 180.0 58.90 60.40
SWK 170120C00045000 C 01/20/17 45.0 74.60 76.40
SWK 170120C00047500 C 01/20/17 47.5 72.10 73.80
SWK 170120C00050000 C 01/20/17 50.0 69.60 71.30
SWK 170120C00055000 C 01/20/17 55.0 64.60 66.30
SWK 170120C00060000 C 01/20/17 60.0 59.60 61.30
SWK 170120C00065000 C 01/20/17 65.0 54.60 56.70
SWK 170120C00070000 C 01/20/17 70.0 50.10 51.00
SWK 170120C00075000 C 01/20/17 75.0 45.10 46.10
SWK 170120C00077500 C 01/20/17 77.5 41.90 43.80
SWK 170120C00080000 C 01/20/17 80.0 39.90 41.10
SWK 170120C00082500 C 01/20/17 82.5 36.90 38.70
SWK 170120C00085000 C 01/20/17 85.0 35.00 36.00
SWK 170120C00087500 C 01/20/17 87.5 32.60 33.60
SWK 170120C00090000 C 01/20/17 90.0 30.10 31.20
SWK 170120C00092500 C 01/20/17 92.5 27.20 28.80
SWK 170120C00095000 C 01/20/17 95.0 24.70 26.10
SWK 170120C00097500 C 01/20/17 97.5 22.20 23.80
SWK 170120C00100000 C 01/20/17 100.0 19.90 21.40
SWK 170120C00105000 C 01/20/17 105.0 15.70 16.40
SWK 170120C00110000 C 01/20/17 110.0 11.00 11.50
SWK 170120C00115000 C 01/20/17 115.0 6.50 7.10
SWK 170120C00120000 C 01/20/17 120.0 3.10 3.40
SWK 170120C00125000 C 01/20/17 125.0 1.05 1.30
SWK 170120C00130000 C 01/20/17 130.0 0.20 0.50
SWK 170120C00135000 C 01/20/17 135.0 0.05 0.15
SWK 170120C00140000 C 01/20/17 140.0 0.00 0.10
SWK 170120C00145000 C 01/20/17 145.0 0.00 0.10
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.10
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.10
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.10
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.10
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.05
SWK 170120P00060000 P 01/20/17 60.0 0.00 0.10
SWK 170120P00065000 P 01/20/17 65.0 0.00 0.10
SWK 170120P00070000 P 01/20/17 70.0 0.00 0.10
SWK 170120P00075000 P 01/20/17 75.0 0.00 0.10
SWK 170120P00077500 P 01/20/17 77.5 0.00 0.10
SWK 170120P00080000 P 01/20/17 80.0 0.00 0.10
SWK 170120P00082500 P 01/20/17 82.5 0.00 0.10
SWK 170120P00085000 P 01/20/17 85.0 0.00 0.10
SWK 170120P00087500 P 01/20/17 87.5 0.00 0.15
SWK 170120P00090000 P 01/20/17 90.0 0.05 0.20
SWK 170120P00092500 P 01/20/17 92.5 0.00 0.25
SWK 170120P00095000 P 01/20/17 95.0 0.05 0.30
SWK 170120P00097500 P 01/20/17 97.5 0.05 0.30
SWK 170120P00100000 P 01/20/17 100.0 0.05 0.35
SWK 170120P00105000 P 01/20/17 105.0 0.30 0.55
SWK 170120P00110000 P 01/20/17 110.0 0.50 0.75
SWK 170120P00115000 P 01/20/17 115.0 1.10 1.30
SWK 170120P00120000 P 01/20/17 120.0 2.55 2.70
SWK 170120P00125000 P 01/20/17 125.0 5.10 6.20
SWK 170120P00130000 P 01/20/17 130.0 8.70 10.60
SWK 170120P00135000 P 01/20/17 135.0 13.90 15.60
SWK 170120P00140000 P 01/20/17 140.0 18.80 20.60
SWK 170120P00145000 P 01/20/17 145.0 24.00 25.60
SWK 170120P00150000 P 01/20/17 150.0 28.70 30.40
SWK 170120P00155000 P 01/20/17 155.0 33.70 35.40
SWK 170120P00160000 P 01/20/17 160.0 38.70 40.40
SWK 170120P00165000 P 01/20/17 165.0 44.00 45.60
SWK 170421C00065000 C 04/21/17 65.0 54.60 56.30
SWK 170421C00070000 C 04/21/17 70.0 49.80 51.40
SWK 170421C00075000 C 04/21/17 75.0 44.80 46.40
SWK 170421C00080000 C 04/21/17 80.0 39.50 41.40
SWK 170421C00085000 C 04/21/17 85.0 34.90 36.60
SWK 170421C00090000 C 04/21/17 90.0 30.00 31.70
SWK 170421C00095000 C 04/21/17 95.0 25.20 27.00
SWK 170421C00100000 C 04/21/17 100.0 20.40 22.30
SWK 170421C00105000 C 04/21/17 105.0 15.90 17.60
SWK 170421C00110000 C 04/21/17 110.0 12.00 13.30
SWK 170421C00115000 C 04/21/17 115.0 9.00 9.50
SWK 170421C00120000 C 04/21/17 120.0 5.90 6.40
SWK 170421C00125000 C 04/21/17 125.0 3.60 3.90
SWK 170421C00130000 C 04/21/17 130.0 1.95 2.30
SWK 170421C00135000 C 04/21/17 135.0 0.95 1.20
SWK 170421C00140000 C 04/21/17 140.0 0.35 0.75
SWK 170421C00145000 C 04/21/17 145.0 0.05 0.50
SWK 170421C00150000 C 04/21/17 150.0 0.05 0.25
SWK 170421C00155000 C 04/21/17 155.0 0.00 0.15
SWK 170421C00160000 C 04/21/17 160.0 0.00 0.10
SWK 170421C00165000 C 04/21/17 165.0 0.00 0.10
SWK 170421C00170000 C 04/21/17 170.0 0.00 0.10
SWK 170421C00175000 C 04/21/17 175.0 0.00 0.10
SWK 170421C00180000 C 04/21/17 180.0 0.00 0.10
SWK 170421P00065000 P 04/21/17 65.0 0.00 0.20
SWK 170421P00070000 P 04/21/17 70.0 0.05 0.35
SWK 170421P00075000 P 04/21/17 75.0 0.05 0.45
SWK 170421P00080000 P 04/21/17 80.0 0.10 0.55
SWK 170421P00085000 P 04/21/17 85.0 0.30 0.60
SWK 170421P00090000 P 04/21/17 90.0 0.35 0.80
SWK 170421P00095000 P 04/21/17 95.0 0.75 0.95
SWK 170421P00100000 P 04/21/17 100.0 0.90 1.35
SWK 170421P00105000 P 04/21/17 105.0 1.50 1.80
SWK 170421P00110000 P 04/21/17 110.0 2.40 2.65
SWK 170421P00115000 P 04/21/17 115.0 3.60 4.20
SWK 170421P00120000 P 04/21/17 120.0 5.50 5.80
SWK 170421P00125000 P 04/21/17 125.0 8.20 8.90
SWK 170421P00130000 P 04/21/17 130.0 11.40 12.30
SWK 170421P00135000 P 04/21/17 135.0 15.00 16.70
SWK 170421P00140000 P 04/21/17 140.0 19.50 21.00
SWK 170421P00145000 P 04/21/17 145.0 24.30 26.00
SWK 170421P00150000 P 04/21/17 150.0 29.30 30.70
SWK 170421P00155000 P 04/21/17 155.0 34.10 35.70
SWK 170421P00160000 P 04/21/17 160.0 39.00 40.60
SWK 170421P00165000 P 04/21/17 165.0 44.10 45.80
SWK 170421P00170000 P 04/21/17 170.0 49.00 50.50
SWK 170421P00175000 P 04/21/17 175.0 54.00 55.70
SWK 170421P00180000 P 04/21/17 180.0 59.10 60.70
SWK 170721C00065000 C 07/21/17 65.0 54.80 56.40
SWK 170721C00070000 C 07/21/17 70.0 49.50 51.70
SWK 170721C00075000 C 07/21/17 75.0 45.10 46.50
SWK 170721C00080000 C 07/21/17 80.0 40.00 41.70
SWK 170721C00085000 C 07/21/17 85.0 35.30 37.00
SWK 170721C00090000 C 07/21/17 90.0 30.50 32.30
SWK 170721C00095000 C 07/21/17 95.0 26.00 27.30
SWK 170721C00100000 C 07/21/17 100.0 21.60 22.90
SWK 170721C00105000 C 07/21/17 105.0 17.10 18.80
SWK 170721C00110000 C 07/21/17 110.0 13.60 14.90
SWK 170721C00115000 C 07/21/17 115.0 10.60 11.40
SWK 170721C00120000 C 07/21/17 120.0 7.50 8.20
SWK 170721C00125000 C 07/21/17 125.0 5.10 5.70
SWK 170721C00130000 C 07/21/17 130.0 3.30 3.80
SWK 170721C00135000 C 07/21/17 135.0 1.90 2.65
SWK 170721C00140000 C 07/21/17 140.0 1.10 1.65
SWK 170721C00145000 C 07/21/17 145.0 0.60 1.05
SWK 170721C00150000 C 07/21/17 150.0 0.25 0.65
SWK 170721C00155000 C 07/21/17 155.0 0.05 0.50
SWK 170721C00160000 C 07/21/17 160.0 0.05 0.35
SWK 170721C00165000 C 07/21/17 165.0 0.00 0.25
SWK 170721C00170000 C 07/21/17 170.0 0.00 0.15
SWK 170721C00175000 C 07/21/17 175.0 0.00 0.15
SWK 170721C00180000 C 07/21/17 180.0 0.00 0.10
SWK 170721C00185000 C 07/21/17 185.0 0.00 0.10
SWK 170721P00065000 P 07/21/17 65.0 0.15 0.45
SWK 170721P00070000 P 07/21/17 70.0 0.20 0.60
SWK 170721P00075000 P 07/21/17 75.0 0.25 0.75
SWK 170721P00080000 P 07/21/17 80.0 0.50 0.90
SWK 170721P00085000 P 07/21/17 85.0 0.65 1.15
SWK 170721P00090000 P 07/21/17 90.0 0.95 1.40
SWK 170721P00095000 P 07/21/17 95.0 1.40 1.80
SWK 170721P00100000 P 07/21/17 100.0 1.95 2.40
SWK 170721P00105000 P 07/21/17 105.0 2.70 3.30
SWK 170721P00110000 P 07/21/17 110.0 3.90 4.50
SWK 170721P00115000 P 07/21/17 115.0 5.50 6.00
SWK 170721P00120000 P 07/21/17 120.0 7.40 8.10
SWK 170721P00125000 P 07/21/17 125.0 9.80 10.80
SWK 170721P00130000 P 07/21/17 130.0 13.00 14.10
SWK 170721P00135000 P 07/21/17 135.0 16.70 18.10
SWK 170721P00140000 P 07/21/17 140.0 20.10 22.60
SWK 170721P00145000 P 07/21/17 145.0 24.60 26.60
SWK 170721P00150000 P 07/21/17 150.0 29.40 31.40
SWK 170721P00155000 P 07/21/17 155.0 34.20 36.20
SWK 170721P00160000 P 07/21/17 160.0 39.10 41.10
SWK 170721P00165000 P 07/21/17 165.0 44.00 45.90
SWK 170721P00170000 P 07/21/17 170.0 49.00 50.90
SWK 170721P00175000 P 07/21/17 175.0 54.10 55.80
SWK 170721P00180000 P 07/21/17 180.0 59.00 60.90
SWK 170721P00185000 P 07/21/17 185.0 63.60 66.70
SWK 180119C00047500 C 01/19/18 47.5 72.00 73.80
SWK 180119C00050000 C 01/19/18 50.0 68.80 71.80
SWK 180119C00055000 C 01/19/18 55.0 64.10 68.00
SWK 180119C00060000 C 01/19/18 60.0 59.10 61.80
SWK 180119C00065000 C 01/19/18 65.0 54.30 58.00
SWK 180119C00070000 C 01/19/18 70.0 49.20 52.10
SWK 180119C00075000 C 01/19/18 75.0 44.90 47.50
SWK 180119C00080000 C 01/19/18 80.0 40.10 42.70
SWK 180119C00082500 C 01/19/18 82.5 37.70 39.90
SWK 180119C00085000 C 01/19/18 85.0 35.40 37.60
SWK 180119C00087500 C 01/19/18 87.5 33.60 35.50
SWK 180119C00090000 C 01/19/18 90.0 31.00 33.20
SWK 180119C00092500 C 01/19/18 92.5 28.70 31.40
SWK 180119C00095000 C 01/19/18 95.0 26.60 29.30
SWK 180119C00097500 C 01/19/18 97.5 24.50 27.10
SWK 180119C00100000 C 01/19/18 100.0 22.60 25.10
SWK 180119C00105000 C 01/19/18 105.0 19.10 21.20
SWK 180119C00110000 C 01/19/18 110.0 15.70 17.70
SWK 180119C00115000 C 01/19/18 115.0 12.50 14.50
SWK 180119C00120000 C 01/19/18 120.0 10.30 11.50
SWK 180119C00125000 C 01/19/18 125.0 7.60 9.10
SWK 180119C00130000 C 01/19/18 130.0 5.50 7.00
SWK 180119C00135000 C 01/19/18 135.0 4.10 5.50
SWK 180119C00140000 C 01/19/18 140.0 2.80 4.10
SWK 180119C00145000 C 01/19/18 145.0 2.00 2.95
SWK 180119C00150000 C 01/19/18 150.0 1.35 2.15
SWK 180119C00155000 C 01/19/18 155.0 0.80 1.60
SWK 180119C00160000 C 01/19/18 160.0 0.40 1.25
SWK 180119C00165000 C 01/19/18 165.0 0.20 0.85
SWK 180119P00047500 P 01/19/18 47.5 0.15 0.50
SWK 180119P00050000 P 01/19/18 50.0 0.10 0.60
SWK 180119P00055000 P 01/19/18 55.0 0.20 0.80
SWK 180119P00060000 P 01/19/18 60.0 0.35 0.85
SWK 180119P00065000 P 01/19/18 65.0 0.50 1.20
SWK 180119P00070000 P 01/19/18 70.0 0.65 1.50
SWK 180119P00075000 P 01/19/18 75.0 0.90 1.75
SWK 180119P00080000 P 01/19/18 80.0 1.25 1.95
SWK 180119P00082500 P 01/19/18 82.5 1.40 2.25
SWK 180119P00085000 P 01/19/18 85.0 1.70 2.45
SWK 180119P00087500 P 01/19/18 87.5 1.95 2.80
SWK 180119P00090000 P 01/19/18 90.0 2.25 3.00
SWK 180119P00092500 P 01/19/18 92.5 2.50 3.50
SWK 180119P00095000 P 01/19/18 95.0 2.90 3.80
SWK 180119P00097500 P 01/19/18 97.5 3.30 4.50
SWK 180119P00100000 P 01/19/18 100.0 3.80 5.00
SWK 180119P00105000 P 01/19/18 105.0 4.90 6.00
SWK 180119P00110000 P 01/19/18 110.0 6.40 7.50
SWK 180119P00115000 P 01/19/18 115.0 8.10 9.30
SWK 180119P00120000 P 01/19/18 120.0 10.30 11.90
SWK 180119P00125000 P 01/19/18 125.0 12.80 14.30
SWK 180119P00130000 P 01/19/18 130.0 15.70 17.40
SWK 180119P00135000 P 01/19/18 135.0 19.00 21.10
SWK 180119P00140000 P 01/19/18 140.0 22.40 24.70
SWK 180119P00145000 P 01/19/18 145.0 26.40 29.00
SWK 180119P00150000 P 01/19/18 150.0 30.70 33.20
SWK 180119P00155000 P 01/19/18 155.0 35.20 37.70
SWK 180119P00160000 P 01/19/18 160.0 38.90 42.40
SWK 180119P00165000 P 01/19/18 165.0 44.40 46.90
SWK 190118C00060000 C 01/18/19 60.0 59.20 62.10
SWK 190118C00065000 C 01/18/19 65.0 54.10 58.00
SWK 190118C00070000 C 01/18/19 70.0 49.00 53.40
SWK 190118C00075000 C 01/18/19 75.0 45.50 48.20
SWK 190118C00080000 C 01/18/19 80.0 41.10 44.30
SWK 190118C00085000 C 01/18/19 85.0 36.90 39.80
SWK 190118C00090000 C 01/18/19 90.0 32.80 36.10
SWK 190118C00095000 C 01/18/19 95.0 29.00 32.30
SWK 190118C00100000 C 01/18/19 100.0 25.30 28.70
SWK 190118C00105000 C 01/18/19 105.0 22.00 25.40
SWK 190118C00110000 C 01/18/19 110.0 19.20 22.30
SWK 190118C00115000 C 01/18/19 115.0 16.30 18.90
SWK 190118C00120000 C 01/18/19 120.0 13.70 16.60
SWK 190118C00125000 C 01/18/19 125.0 11.30 14.30
SWK 190118C00130000 C 01/18/19 130.0 10.00 10.80
SWK 190118C00135000 C 01/18/19 135.0 8.10 9.90
SWK 190118C00140000 C 01/18/19 140.0 6.40 8.30
SWK 190118C00145000 C 01/18/19 145.0 5.30 6.50
SWK 190118C00150000 C 01/18/19 150.0 4.00 5.60
SWK 190118C00155000 C 01/18/19 155.0 3.20 4.60
SWK 190118C00160000 C 01/18/19 160.0 2.35 3.90
SWK 190118C00165000 C 01/18/19 165.0 2.00 2.85
SWK 190118C00170000 C 01/18/19 170.0 1.50 2.40
SWK 190118C00175000 C 01/18/19 175.0 1.10 2.00
SWK 190118P00060000 P 01/18/19 60.0 1.15 1.95
SWK 190118P00065000 P 01/18/19 65.0 1.45 2.40
SWK 190118P00070000 P 01/18/19 70.0 1.90 2.90
SWK 190118P00075000 P 01/18/19 75.0 2.60 3.50
SWK 190118P00080000 P 01/18/19 80.0 3.00 4.40
SWK 190118P00085000 P 01/18/19 85.0 3.80 5.00
SWK 190118P00090000 P 01/18/19 90.0 4.70 6.30
SWK 190118P00095000 P 01/18/19 95.0 5.80 7.70
SWK 190118P00100000 P 01/18/19 100.0 7.20 8.90
SWK 190118P00105000 P 01/18/19 105.0 8.70 10.60
SWK 190118P00110000 P 01/18/19 110.0 10.30 12.40
SWK 190118P00115000 P 01/18/19 115.0 12.30 14.50
SWK 190118P00120000 P 01/18/19 120.0 14.40 17.20
SWK 190118P00125000 P 01/18/19 125.0 16.90 19.50
SWK 190118P00130000 P 01/18/19 130.0 19.50 22.50
SWK 190118P00135000 P 01/18/19 135.0 22.50 26.00
SWK 190118P00140000 P 01/18/19 140.0 25.80 29.20
SWK 190118P00145000 P 01/18/19 145.0 29.40 32.80
SWK 190118P00150000 P 01/18/19 150.0 33.10 36.50
SWK 190118P00155000 P 01/18/19 155.0 37.10 40.00
SWK 190118P00160000 P 01/18/19 160.0 41.20 44.50
SWK 190118P00165000 P 01/18/19 165.0 45.50 48.80
SWK 190118P00170000 P 01/18/19 170.0 50.00 53.20
SWK 190118P00175000 P 01/18/19 175.0 54.60 57.80

OPRA data is delayed 15 minutes.