Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stanley Black And Decker Inc (SWK)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 180622C00110000 C Jun 22, 2018 110.0 29.10 33.60
SWK 180622C00115000 C Jun 22, 2018 115.0 24.00 28.60
SWK 180622C00120000 C Jun 22, 2018 120.0 19.00 23.70
SWK 180622C00122000 C Jun 22, 2018 122.0 17.50 21.10
SWK 180622C00123000 C Jun 22, 2018 123.0 16.80 19.80
SWK 180622C00124000 C Jun 22, 2018 124.0 15.60 19.00
SWK 180622C00125000 C Jun 22, 2018 125.0 14.50 17.20
SWK 180622C00126000 C Jun 22, 2018 126.0 12.70 17.10
SWK 180622C00127000 C Jun 22, 2018 127.0 13.00 15.90
SWK 180622C00128000 C Jun 22, 2018 128.0 11.90 14.00
SWK 180622C00129000 C Jun 22, 2018 129.0 10.60 14.00
SWK 180622C00130000 C Jun 22, 2018 130.0 9.70 13.00
SWK 180622C00131000 C Jun 22, 2018 131.0 8.20 11.90
SWK 180622C00132000 C Jun 22, 2018 132.0 7.90 10.10
SWK 180622C00133000 C Jun 22, 2018 133.0 6.90 9.80
SWK 180622C00134000 C Jun 22, 2018 134.0 5.10 8.00
SWK 180622C00135000 C Jun 22, 2018 135.0 4.60 8.20
SWK 180622C00136000 C Jun 22, 2018 136.0 3.80 6.30
SWK 180622C00137000 C Jun 22, 2018 137.0 4.00 4.90
SWK 180622C00138000 C Jun 22, 2018 138.0 3.50 3.90
SWK 180622C00139000 C Jun 22, 2018 139.0 2.75 2.95
SWK 180622C00140000 C Jun 22, 2018 140.0 2.05 2.15
SWK 180622C00141000 C Jun 22, 2018 141.0 1.40 1.55
SWK 180622C00142000 C Jun 22, 2018 142.0 0.90 1.05
SWK 180622C00143000 C Jun 22, 2018 143.0 0.55 0.70
SWK 180622C00144000 C Jun 22, 2018 144.0 0.30 0.45
SWK 180622C00145000 C Jun 22, 2018 145.0 0.10 0.25
SWK 180622C00146000 C Jun 22, 2018 146.0 0.05 0.15
SWK 180622C00147000 C Jun 22, 2018 147.0 0.00 0.10
SWK 180622C00148000 C Jun 22, 2018 148.0 0.00 0.20
SWK 180622C00149000 C Jun 22, 2018 149.0 0.00 0.05
SWK 180622C00150000 C Jun 22, 2018 150.0 0.00 0.05
SWK 180622C00152500 C Jun 22, 2018 152.5 0.00 0.05
SWK 180622C00155000 C Jun 22, 2018 155.0 0.00 0.05
SWK 180622C00157500 C Jun 22, 2018 157.5 0.00 0.05
SWK 180622C00160000 C Jun 22, 2018 160.0 0.00 0.05
SWK 180622C00162500 C Jun 22, 2018 162.5 0.00 0.05
SWK 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
SWK 180622C00167500 C Jun 22, 2018 167.5 0.00 0.05
SWK 180622C00170000 C Jun 22, 2018 170.0 0.00 0.05
SWK 180622C00172500 C Jun 22, 2018 172.5 0.00 0.05
SWK 180622C00175000 C Jun 22, 2018 175.0 0.00 0.05
SWK 180622C00180000 C Jun 22, 2018 180.0 0.00 0.05
SWK 180622P00110000 P Jun 22, 2018 110.0 0.00 0.05
SWK 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
SWK 180622P00120000 P Jun 22, 2018 120.0 0.00 0.10
SWK 180622P00122000 P Jun 22, 2018 122.0 0.00 0.10
SWK 180622P00123000 P Jun 22, 2018 123.0 0.00 0.15
SWK 180622P00124000 P Jun 22, 2018 124.0 0.00 0.10
SWK 180622P00125000 P Jun 22, 2018 125.0 0.00 0.05
SWK 180622P00126000 P Jun 22, 2018 126.0 0.00 0.20
SWK 180622P00127000 P Jun 22, 2018 127.0 0.00 0.15
SWK 180622P00128000 P Jun 22, 2018 128.0 0.00 0.10
SWK 180622P00129000 P Jun 22, 2018 129.0 0.00 0.20
SWK 180622P00130000 P Jun 22, 2018 130.0 0.00 0.10
SWK 180622P00131000 P Jun 22, 2018 131.0 0.00 0.10
SWK 180622P00132000 P Jun 22, 2018 132.0 0.00 0.10
SWK 180622P00133000 P Jun 22, 2018 133.0 0.00 0.10
SWK 180622P00134000 P Jun 22, 2018 134.0 0.05 0.15
SWK 180622P00135000 P Jun 22, 2018 135.0 0.10 0.20
SWK 180622P00136000 P Jun 22, 2018 136.0 0.15 0.25
SWK 180622P00137000 P Jun 22, 2018 137.0 0.20 0.30
SWK 180622P00138000 P Jun 22, 2018 138.0 0.35 0.40
SWK 180622P00139000 P Jun 22, 2018 139.0 0.50 0.60
SWK 180622P00140000 P Jun 22, 2018 140.0 0.75 0.85
SWK 180622P00141000 P Jun 22, 2018 141.0 1.15 1.25
SWK 180622P00142000 P Jun 22, 2018 142.0 1.65 1.75
SWK 180622P00143000 P Jun 22, 2018 143.0 2.20 2.55
SWK 180622P00144000 P Jun 22, 2018 144.0 3.00 3.20
SWK 180622P00145000 P Jun 22, 2018 145.0 3.80 4.00
SWK 180622P00146000 P Jun 22, 2018 146.0 3.40 5.70
SWK 180622P00147000 P Jun 22, 2018 147.0 4.30 7.20
SWK 180622P00148000 P Jun 22, 2018 148.0 5.10 8.10
SWK 180622P00149000 P Jun 22, 2018 149.0 5.50 9.90
SWK 180622P00150000 P Jun 22, 2018 150.0 6.60 10.40
SWK 180622P00152500 P Jun 22, 2018 152.5 10.80 11.70
SWK 180622P00155000 P Jun 22, 2018 155.0 11.30 15.50
SWK 180622P00157500 P Jun 22, 2018 157.5 14.80 17.90
SWK 180622P00160000 P Jun 22, 2018 160.0 16.20 20.40
SWK 180622P00162500 P Jun 22, 2018 162.5 19.10 23.30
SWK 180622P00165000 P Jun 22, 2018 165.0 21.70 26.00
SWK 180622P00167500 P Jun 22, 2018 167.5 23.80 28.30
SWK 180622P00170000 P Jun 22, 2018 170.0 26.50 31.00
SWK 180622P00172500 P Jun 22, 2018 172.5 29.00 33.40
SWK 180622P00175000 P Jun 22, 2018 175.0 31.20 36.00
SWK 180622P00180000 P Jun 22, 2018 180.0 36.50 41.00
SWK 180629C00110000 C Jun 29, 2018 110.0 29.00 33.20
SWK 180629C00115000 C Jun 29, 2018 115.0 24.00 28.60
SWK 180629C00120000 C Jun 29, 2018 120.0 19.00 23.10
SWK 180629C00125000 C Jun 29, 2018 125.0 14.90 17.70
SWK 180629C00128000 C Jun 29, 2018 128.0 11.50 15.20
SWK 180629C00129000 C Jun 29, 2018 129.0 11.10 14.70
SWK 180629C00130000 C Jun 29, 2018 130.0 10.00 12.90
SWK 180629C00131000 C Jun 29, 2018 131.0 8.90 11.70
SWK 180629C00132000 C Jun 29, 2018 132.0 7.90 11.10
SWK 180629C00133000 C Jun 29, 2018 133.0 6.90 9.60
SWK 180629C00134000 C Jun 29, 2018 134.0 7.50 8.20
SWK 180629C00135000 C Jun 29, 2018 135.0 6.40 7.00
SWK 180629C00136000 C Jun 29, 2018 136.0 5.60 6.20
SWK 180629C00137000 C Jun 29, 2018 137.0 4.80 5.20
SWK 180629C00138000 C Jun 29, 2018 138.0 4.10 4.30
SWK 180629C00139000 C Jun 29, 2018 139.0 3.40 3.60
SWK 180629C00140000 C Jun 29, 2018 140.0 2.75 2.90
SWK 180629C00141000 C Jun 29, 2018 141.0 2.10 2.25
SWK 180629C00142000 C Jun 29, 2018 142.0 1.60 1.80
SWK 180629C00143000 C Jun 29, 2018 143.0 1.15 1.35
SWK 180629C00144000 C Jun 29, 2018 144.0 0.85 1.00
SWK 180629C00145000 C Jun 29, 2018 145.0 0.55 0.70
SWK 180629C00146000 C Jun 29, 2018 146.0 0.40 0.50
SWK 180629C00147000 C Jun 29, 2018 147.0 0.25 0.35
SWK 180629C00148000 C Jun 29, 2018 148.0 0.15 0.25
SWK 180629C00149000 C Jun 29, 2018 149.0 0.00 0.20
SWK 180629C00150000 C Jun 29, 2018 150.0 0.00 0.15
SWK 180629C00152500 C Jun 29, 2018 152.5 0.00 0.10
SWK 180629C00155000 C Jun 29, 2018 155.0 0.00 0.10
SWK 180629C00157500 C Jun 29, 2018 157.5 0.00 0.10
SWK 180629C00160000 C Jun 29, 2018 160.0 0.00 0.05
SWK 180629C00162500 C Jun 29, 2018 162.5 0.00 0.10
SWK 180629C00165000 C Jun 29, 2018 165.0 0.00 0.05
SWK 180629P00110000 P Jun 29, 2018 110.0 0.00 0.10
SWK 180629P00115000 P Jun 29, 2018 115.0 0.00 0.10
SWK 180629P00120000 P Jun 29, 2018 120.0 0.00 0.10
SWK 180629P00125000 P Jun 29, 2018 125.0 0.00 0.10
SWK 180629P00128000 P Jun 29, 2018 128.0 0.05 0.15
SWK 180629P00129000 P Jun 29, 2018 129.0 0.05 0.15
SWK 180629P00130000 P Jun 29, 2018 130.0 0.10 0.20
SWK 180629P00131000 P Jun 29, 2018 131.0 0.10 0.25
SWK 180629P00132000 P Jun 29, 2018 132.0 0.15 0.25
SWK 180629P00133000 P Jun 29, 2018 133.0 0.20 0.30
SWK 180629P00134000 P Jun 29, 2018 134.0 0.30 0.40
SWK 180629P00135000 P Jun 29, 2018 135.0 0.35 0.50
SWK 180629P00136000 P Jun 29, 2018 136.0 0.50 0.60
SWK 180629P00137000 P Jun 29, 2018 137.0 0.65 0.75
SWK 180629P00138000 P Jun 29, 2018 138.0 0.80 0.95
SWK 180629P00139000 P Jun 29, 2018 139.0 1.05 1.20
SWK 180629P00140000 P Jun 29, 2018 140.0 1.35 1.55
SWK 180629P00141000 P Jun 29, 2018 141.0 1.80 1.90
SWK 180629P00142000 P Jun 29, 2018 142.0 2.25 2.40
SWK 180629P00143000 P Jun 29, 2018 143.0 2.85 3.00
SWK 180629P00144000 P Jun 29, 2018 144.0 3.40 4.10
SWK 180629P00145000 P Jun 29, 2018 145.0 4.10 4.60
SWK 180629P00146000 P Jun 29, 2018 146.0 4.80 5.40
SWK 180629P00147000 P Jun 29, 2018 147.0 5.80 6.10
SWK 180629P00148000 P Jun 29, 2018 148.0 6.60 7.10
SWK 180629P00149000 P Jun 29, 2018 149.0 6.20 9.50
SWK 180629P00150000 P Jun 29, 2018 150.0 6.70 9.50
SWK 180629P00152500 P Jun 29, 2018 152.5 9.50 13.60
SWK 180629P00155000 P Jun 29, 2018 155.0 11.30 16.00
SWK 180629P00157500 P Jun 29, 2018 157.5 13.80 17.90
SWK 180629P00160000 P Jun 29, 2018 160.0 17.00 21.20
SWK 180629P00162500 P Jun 29, 2018 162.5 19.50 22.70
SWK 180629P00165000 P Jun 29, 2018 165.0 21.40 26.00
SWK 180706C00115000 C Jul 06, 2018 115.0 24.10 28.70
SWK 180706C00120000 C Jul 06, 2018 120.0 19.80 23.10
SWK 180706C00125000 C Jul 06, 2018 125.0 15.00 17.30
SWK 180706C00129000 C Jul 06, 2018 129.0 11.30 13.60
SWK 180706C00130000 C Jul 06, 2018 130.0 9.70 12.80
SWK 180706C00131000 C Jul 06, 2018 131.0 8.60 12.50
SWK 180706C00132000 C Jul 06, 2018 132.0 8.10 10.70
SWK 180706C00133000 C Jul 06, 2018 133.0 8.60 9.20
SWK 180706C00134000 C Jul 06, 2018 134.0 7.10 8.20
SWK 180706C00135000 C Jul 06, 2018 135.0 6.80 7.40
SWK 180706C00136000 C Jul 06, 2018 136.0 6.00 6.80
SWK 180706C00137000 C Jul 06, 2018 137.0 5.10 5.50
SWK 180706C00138000 C Jul 06, 2018 138.0 4.40 4.80
SWK 180706C00139000 C Jul 06, 2018 139.0 3.60 4.00
SWK 180706C00140000 C Jul 06, 2018 140.0 3.00 3.40
SWK 180706C00141000 C Jul 06, 2018 141.0 2.50 2.70
SWK 180706C00142000 C Jul 06, 2018 142.0 1.95 2.10
SWK 180706C00143000 C Jul 06, 2018 143.0 1.50 1.70
SWK 180706C00144000 C Jul 06, 2018 144.0 1.10 1.35
SWK 180706C00145000 C Jul 06, 2018 145.0 0.80 1.00
SWK 180706C00146000 C Jul 06, 2018 146.0 0.60 0.75
SWK 180706C00147000 C Jul 06, 2018 147.0 0.45 0.55
SWK 180706C00148000 C Jul 06, 2018 148.0 0.30 0.40
SWK 180706C00149000 C Jul 06, 2018 149.0 0.20 0.30
SWK 180706C00150000 C Jul 06, 2018 150.0 0.10 0.25
SWK 180706C00152500 C Jul 06, 2018 152.5 0.00 0.15
SWK 180706C00155000 C Jul 06, 2018 155.0 0.00 0.10
SWK 180706C00157500 C Jul 06, 2018 157.5 0.00 0.10
SWK 180706C00160000 C Jul 06, 2018 160.0 0.00 0.10
SWK 180706C00162500 C Jul 06, 2018 162.5 0.00 0.10
SWK 180706C00165000 C Jul 06, 2018 165.0 0.00 0.10
SWK 180706C00167500 C Jul 06, 2018 167.5 0.00 0.10
SWK 180706C00170000 C Jul 06, 2018 170.0 0.00 0.10
SWK 180706C00172500 C Jul 06, 2018 172.5 0.00 0.15
SWK 180706C00175000 C Jul 06, 2018 175.0 0.00 0.15
SWK 180706P00115000 P Jul 06, 2018 115.0 0.00 0.10
SWK 180706P00120000 P Jul 06, 2018 120.0 0.00 0.10
SWK 180706P00125000 P Jul 06, 2018 125.0 0.05 0.15
SWK 180706P00129000 P Jul 06, 2018 129.0 0.10 0.25
SWK 180706P00130000 P Jul 06, 2018 130.0 0.15 0.30
SWK 180706P00131000 P Jul 06, 2018 131.0 0.20 0.35
SWK 180706P00132000 P Jul 06, 2018 132.0 0.25 0.40
SWK 180706P00133000 P Jul 06, 2018 133.0 0.35 0.50
SWK 180706P00134000 P Jul 06, 2018 134.0 0.40 0.60
SWK 180706P00135000 P Jul 06, 2018 135.0 0.55 0.70
SWK 180706P00136000 P Jul 06, 2018 136.0 0.65 0.85
SWK 180706P00137000 P Jul 06, 2018 137.0 0.80 1.05
SWK 180706P00138000 P Jul 06, 2018 138.0 1.10 1.25
SWK 180706P00139000 P Jul 06, 2018 139.0 1.35 1.55
SWK 180706P00140000 P Jul 06, 2018 140.0 1.70 1.90
SWK 180706P00141000 P Jul 06, 2018 141.0 2.05 2.30
SWK 180706P00142000 P Jul 06, 2018 142.0 2.55 2.75
SWK 180706P00143000 P Jul 06, 2018 143.0 3.00 3.40
SWK 180706P00144000 P Jul 06, 2018 144.0 3.60 4.00
SWK 180706P00145000 P Jul 06, 2018 145.0 4.30 4.70
SWK 180706P00146000 P Jul 06, 2018 146.0 5.10 5.50
SWK 180706P00147000 P Jul 06, 2018 147.0 5.90 7.10
SWK 180706P00148000 P Jul 06, 2018 148.0 6.50 7.20
SWK 180706P00149000 P Jul 06, 2018 149.0 6.20 9.60
SWK 180706P00150000 P Jul 06, 2018 150.0 6.50 10.30
SWK 180706P00152500 P Jul 06, 2018 152.5 8.70 12.70
SWK 180706P00155000 P Jul 06, 2018 155.0 11.50 15.50
SWK 180706P00157500 P Jul 06, 2018 157.5 14.00 18.50
SWK 180706P00160000 P Jul 06, 2018 160.0 16.50 20.50
SWK 180706P00162500 P Jul 06, 2018 162.5 19.50 23.50
SWK 180706P00165000 P Jul 06, 2018 165.0 21.30 26.00
SWK 180706P00167500 P Jul 06, 2018 167.5 24.00 28.40
SWK 180706P00170000 P Jul 06, 2018 170.0 26.50 31.10
SWK 180706P00172500 P Jul 06, 2018 172.5 29.00 33.50
SWK 180706P00175000 P Jul 06, 2018 175.0 31.90 35.90
SWK 180713C00115000 C Jul 13, 2018 115.0 24.10 28.70
SWK 180713C00120000 C Jul 13, 2018 120.0 19.20 22.60
SWK 180713C00125000 C Jul 13, 2018 125.0 14.20 18.20
SWK 180713C00129000 C Jul 13, 2018 129.0 11.20 14.40
SWK 180713C00130000 C Jul 13, 2018 130.0 10.20 13.50
SWK 180713C00131000 C Jul 13, 2018 131.0 9.40 11.30
SWK 180713C00132000 C Jul 13, 2018 132.0 9.80 10.60
SWK 180713C00133000 C Jul 13, 2018 133.0 8.90 10.50
SWK 180713C00134000 C Jul 13, 2018 134.0 7.80 9.20
SWK 180713C00135000 C Jul 13, 2018 135.0 6.30 8.00
SWK 180713C00136000 C Jul 13, 2018 136.0 6.40 7.20
SWK 180713C00137000 C Jul 13, 2018 137.0 5.60 6.20
SWK 180713C00138000 C Jul 13, 2018 138.0 4.90 5.20
SWK 180713C00139000 C Jul 13, 2018 139.0 4.20 4.40
SWK 180713C00140000 C Jul 13, 2018 140.0 3.50 3.80
SWK 180713C00141000 C Jul 13, 2018 141.0 3.00 3.20
SWK 180713C00142000 C Jul 13, 2018 142.0 2.40 2.60
SWK 180713C00143000 C Jul 13, 2018 143.0 1.95 2.15
SWK 180713C00144000 C Jul 13, 2018 144.0 1.60 1.75
SWK 180713C00145000 C Jul 13, 2018 145.0 1.25 1.40
SWK 180713C00146000 C Jul 13, 2018 146.0 0.95 1.10
SWK 180713C00147000 C Jul 13, 2018 147.0 0.70 0.85
SWK 180713C00148000 C Jul 13, 2018 148.0 0.55 0.65
SWK 180713C00149000 C Jul 13, 2018 149.0 0.40 0.50
SWK 180713C00150000 C Jul 13, 2018 150.0 0.25 0.50
SWK 180713C00152500 C Jul 13, 2018 152.5 0.10 0.20
SWK 180713C00155000 C Jul 13, 2018 155.0 0.00 0.15
SWK 180713C00157500 C Jul 13, 2018 157.5 0.00 0.10
SWK 180713C00160000 C Jul 13, 2018 160.0 0.00 0.10
SWK 180713C00162500 C Jul 13, 2018 162.5 0.00 0.10
SWK 180713C00165000 C Jul 13, 2018 165.0 0.00 0.05
SWK 180713C00167500 C Jul 13, 2018 167.5 0.00 0.10
SWK 180713C00170000 C Jul 13, 2018 170.0 0.00 0.10
SWK 180713P00115000 P Jul 13, 2018 115.0 0.00 0.15
SWK 180713P00120000 P Jul 13, 2018 120.0 0.00 0.15
SWK 180713P00125000 P Jul 13, 2018 125.0 0.10 0.20
SWK 180713P00129000 P Jul 13, 2018 129.0 0.20 0.40
SWK 180713P00130000 P Jul 13, 2018 130.0 0.30 0.40
SWK 180713P00131000 P Jul 13, 2018 131.0 0.35 0.50
SWK 180713P00132000 P Jul 13, 2018 132.0 0.45 0.60
SWK 180713P00133000 P Jul 13, 2018 133.0 0.55 0.70
SWK 180713P00134000 P Jul 13, 2018 134.0 0.65 0.80
SWK 180713P00135000 P Jul 13, 2018 135.0 0.80 0.95
SWK 180713P00136000 P Jul 13, 2018 136.0 1.00 1.20
SWK 180713P00137000 P Jul 13, 2018 137.0 1.20 1.35
SWK 180713P00138000 P Jul 13, 2018 138.0 1.45 1.60
SWK 180713P00139000 P Jul 13, 2018 139.0 1.75 1.90
SWK 180713P00140000 P Jul 13, 2018 140.0 2.10 2.25
SWK 180713P00141000 P Jul 13, 2018 141.0 2.50 2.65
SWK 180713P00142000 P Jul 13, 2018 142.0 2.95 3.20
SWK 180713P00143000 P Jul 13, 2018 143.0 3.50 3.70
SWK 180713P00144000 P Jul 13, 2018 144.0 4.00 4.30
SWK 180713P00145000 P Jul 13, 2018 145.0 4.70 5.80
SWK 180713P00146000 P Jul 13, 2018 146.0 5.40 5.60
SWK 180713P00147000 P Jul 13, 2018 147.0 5.60 6.60
SWK 180713P00148000 P Jul 13, 2018 148.0 7.00 7.80
SWK 180713P00149000 P Jul 13, 2018 149.0 7.70 9.00
SWK 180713P00150000 P Jul 13, 2018 150.0 7.40 10.40
SWK 180713P00152500 P Jul 13, 2018 152.5 9.00 13.60
SWK 180713P00155000 P Jul 13, 2018 155.0 11.50 16.00
SWK 180713P00157500 P Jul 13, 2018 157.5 13.90 18.50
SWK 180713P00160000 P Jul 13, 2018 160.0 17.10 20.40
SWK 180713P00162500 P Jul 13, 2018 162.5 19.50 22.90
SWK 180713P00165000 P Jul 13, 2018 165.0 21.30 26.00
SWK 180713P00167500 P Jul 13, 2018 167.5 24.00 28.40
SWK 180713P00170000 P Jul 13, 2018 170.0 26.50 30.80
SWK 180720C00090000 C Jul 20, 2018 90.0 49.20 53.60
SWK 180720C00095000 C Jul 20, 2018 95.0 44.00 48.20
SWK 180720C00100000 C Jul 20, 2018 100.0 40.10 42.90
SWK 180720C00105000 C Jul 20, 2018 105.0 34.70 38.60
SWK 180720C00110000 C Jul 20, 2018 110.0 29.20 33.80
SWK 180720C00115000 C Jul 20, 2018 115.0 25.00 27.40
SWK 180720C00120000 C Jul 20, 2018 120.0 20.10 22.10
SWK 180720C00125000 C Jul 20, 2018 125.0 14.90 17.80
SWK 180720C00130000 C Jul 20, 2018 130.0 11.80 12.40
SWK 180720C00135000 C Jul 20, 2018 135.0 7.40 8.00
SWK 180720C00140000 C Jul 20, 2018 140.0 3.90 4.30
SWK 180720C00145000 C Jul 20, 2018 145.0 1.65 1.80
SWK 180720C00150000 C Jul 20, 2018 150.0 0.50 0.60
SWK 180720C00155000 C Jul 20, 2018 155.0 0.15 0.20
SWK 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
SWK 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
SWK 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
SWK 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
SWK 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
SWK 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
SWK 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
SWK 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
SWK 180720C00200000 C Jul 20, 2018 200.0 0.00 0.05
SWK 180720C00210000 C Jul 20, 2018 210.0 0.00 0.05
SWK 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
SWK 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
SWK 180720P00095000 P Jul 20, 2018 95.0 0.00 0.10
SWK 180720P00100000 P Jul 20, 2018 100.0 0.00 0.10
SWK 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
SWK 180720P00110000 P Jul 20, 2018 110.0 0.00 0.05
SWK 180720P00115000 P Jul 20, 2018 115.0 0.00 0.15
SWK 180720P00120000 P Jul 20, 2018 120.0 0.00 0.20
SWK 180720P00125000 P Jul 20, 2018 125.0 0.20 0.30
SWK 180720P00130000 P Jul 20, 2018 130.0 0.50 0.60
SWK 180720P00135000 P Jul 20, 2018 135.0 1.10 1.25
SWK 180720P00140000 P Jul 20, 2018 140.0 2.50 2.65
SWK 180720P00145000 P Jul 20, 2018 145.0 5.00 5.30
SWK 180720P00150000 P Jul 20, 2018 150.0 8.80 9.40
SWK 180720P00155000 P Jul 20, 2018 155.0 12.20 15.10
SWK 180720P00160000 P Jul 20, 2018 160.0 16.50 21.10
SWK 180720P00165000 P Jul 20, 2018 165.0 21.90 25.80
SWK 180720P00170000 P Jul 20, 2018 170.0 26.50 30.60
SWK 180720P00175000 P Jul 20, 2018 175.0 31.30 35.90
SWK 180720P00180000 P Jul 20, 2018 180.0 36.50 41.00
SWK 180720P00185000 P Jul 20, 2018 185.0 42.20 44.80
SWK 180720P00190000 P Jul 20, 2018 190.0 46.50 50.90
SWK 180720P00195000 P Jul 20, 2018 195.0 51.30 56.00
SWK 180720P00200000 P Jul 20, 2018 200.0 56.20 60.70
SWK 180720P00210000 P Jul 20, 2018 210.0 66.50 71.20
SWK 180720P00220000 P Jul 20, 2018 220.0 77.00 81.10
SWK 180727C00120000 C Jul 27, 2018 120.0 19.80 23.70
SWK 180727C00125000 C Jul 27, 2018 125.0 15.10 19.40
SWK 180727C00129000 C Jul 27, 2018 129.0 12.20 14.00
SWK 180727C00130000 C Jul 27, 2018 130.0 11.20 13.20
SWK 180727C00131000 C Jul 27, 2018 131.0 10.80 12.20
SWK 180727C00132000 C Jul 27, 2018 132.0 9.70 12.90
SWK 180727C00133000 C Jul 27, 2018 133.0 9.50 10.20
SWK 180727C00134000 C Jul 27, 2018 134.0 8.00 9.90
SWK 180727C00135000 C Jul 27, 2018 135.0 7.40 9.60
SWK 180727C00136000 C Jul 27, 2018 136.0 7.60 7.90
SWK 180727C00137000 C Jul 27, 2018 137.0 6.90 7.20
SWK 180727C00138000 C Jul 27, 2018 138.0 6.20 6.50
SWK 180727C00139000 C Jul 27, 2018 139.0 5.60 5.90
SWK 180727C00140000 C Jul 27, 2018 140.0 5.00 5.30
SWK 180727C00141000 C Jul 27, 2018 141.0 4.50 4.70
SWK 180727C00142000 C Jul 27, 2018 142.0 3.90 4.20
SWK 180727C00143000 C Jul 27, 2018 143.0 3.40 3.70
SWK 180727C00144000 C Jul 27, 2018 144.0 3.00 3.20
SWK 180727C00145000 C Jul 27, 2018 145.0 2.60 2.80
SWK 180727C00146000 C Jul 27, 2018 146.0 2.25 2.55
SWK 180727C00147000 C Jul 27, 2018 147.0 1.95 2.25
SWK 180727C00148000 C Jul 27, 2018 148.0 1.60 1.80
SWK 180727C00149000 C Jul 27, 2018 149.0 1.35 1.50
SWK 180727C00150000 C Jul 27, 2018 150.0 1.15 1.25
SWK 180727C00152500 C Jul 27, 2018 152.5 0.70 0.80
SWK 180727C00155000 C Jul 27, 2018 155.0 0.40 0.50
SWK 180727C00157500 C Jul 27, 2018 157.5 0.20 0.30
SWK 180727C00160000 C Jul 27, 2018 160.0 0.10 0.20
SWK 180727C00162500 C Jul 27, 2018 162.5 0.00 0.15
SWK 180727C00165000 C Jul 27, 2018 165.0 0.00 0.15
SWK 180727C00167500 C Jul 27, 2018 167.5 0.00 0.10
SWK 180727P00120000 P Jul 27, 2018 120.0 0.25 0.40
SWK 180727P00125000 P Jul 27, 2018 125.0 0.35 0.60
SWK 180727P00129000 P Jul 27, 2018 129.0 0.80 0.95
SWK 180727P00130000 P Jul 27, 2018 130.0 0.95 1.05
SWK 180727P00131000 P Jul 27, 2018 131.0 1.05 1.20
SWK 180727P00132000 P Jul 27, 2018 132.0 1.20 1.35
SWK 180727P00133000 P Jul 27, 2018 133.0 1.40 1.55
SWK 180727P00134000 P Jul 27, 2018 134.0 1.60 1.75
SWK 180727P00135000 P Jul 27, 2018 135.0 1.80 2.00
SWK 180727P00136000 P Jul 27, 2018 136.0 2.05 2.20
SWK 180727P00137000 P Jul 27, 2018 137.0 2.35 2.50
SWK 180727P00138000 P Jul 27, 2018 138.0 2.60 2.85
SWK 180727P00139000 P Jul 27, 2018 139.0 3.00 3.20
SWK 180727P00140000 P Jul 27, 2018 140.0 3.40 3.60
SWK 180727P00141000 P Jul 27, 2018 141.0 3.80 4.10
SWK 180727P00142000 P Jul 27, 2018 142.0 4.30 4.70
SWK 180727P00143000 P Jul 27, 2018 143.0 4.80 5.00
SWK 180727P00144000 P Jul 27, 2018 144.0 5.40 5.60
SWK 180727P00145000 P Jul 27, 2018 145.0 5.90 6.40
SWK 180727P00146000 P Jul 27, 2018 146.0 6.60 6.90
SWK 180727P00147000 P Jul 27, 2018 147.0 6.70 8.70
SWK 180727P00148000 P Jul 27, 2018 148.0 6.60 9.30
SWK 180727P00149000 P Jul 27, 2018 149.0 7.60 10.40
SWK 180727P00150000 P Jul 27, 2018 150.0 8.80 10.90
SWK 180727P00152500 P Jul 27, 2018 152.5 10.60 12.80
SWK 180727P00155000 P Jul 27, 2018 155.0 11.90 15.80
SWK 180727P00157500 P Jul 27, 2018 157.5 14.70 18.10
SWK 180727P00160000 P Jul 27, 2018 160.0 16.80 21.00
SWK 180727P00162500 P Jul 27, 2018 162.5 19.20 23.20
SWK 180727P00165000 P Jul 27, 2018 165.0 21.80 25.70
SWK 180727P00167500 P Jul 27, 2018 167.5 23.80 28.30
SWK 181019C00090000 C Oct 19, 2018 90.0 50.30 52.60
SWK 181019C00095000 C Oct 19, 2018 95.0 45.40 47.50
SWK 181019C00100000 C Oct 19, 2018 100.0 40.20 43.80
SWK 181019C00105000 C Oct 19, 2018 105.0 35.60 37.70
SWK 181019C00110000 C Oct 19, 2018 110.0 30.80 33.20
SWK 181019C00115000 C Oct 19, 2018 115.0 25.30 28.80
SWK 181019C00120000 C Oct 19, 2018 120.0 22.70 23.20
SWK 181019C00125000 C Oct 19, 2018 125.0 18.30 19.20
SWK 181019C00130000 C Oct 19, 2018 130.0 14.20 14.80
SWK 181019C00135000 C Oct 19, 2018 135.0 10.60 11.00
SWK 181019C00140000 C Oct 19, 2018 140.0 7.50 7.80
SWK 181019C00145000 C Oct 19, 2018 145.0 4.90 5.30
SWK 181019C00150000 C Oct 19, 2018 150.0 3.10 3.30
SWK 181019C00155000 C Oct 19, 2018 155.0 1.75 2.00
SWK 181019C00160000 C Oct 19, 2018 160.0 0.95 1.10
SWK 181019C00165000 C Oct 19, 2018 165.0 0.45 0.60
SWK 181019C00170000 C Oct 19, 2018 170.0 0.20 0.30
SWK 181019C00175000 C Oct 19, 2018 175.0 0.00 0.20
SWK 181019C00180000 C Oct 19, 2018 180.0 0.00 0.10
SWK 181019C00185000 C Oct 19, 2018 185.0 0.00 0.10
SWK 181019C00190000 C Oct 19, 2018 190.0 0.00 0.05
SWK 181019C00195000 C Oct 19, 2018 195.0 0.00 0.05
SWK 181019C00200000 C Oct 19, 2018 200.0 0.00 0.10
SWK 181019C00210000 C Oct 19, 2018 210.0 0.00 0.05
SWK 181019P00090000 P Oct 19, 2018 90.0 0.05 0.20
SWK 181019P00095000 P Oct 19, 2018 95.0 0.15 0.25
SWK 181019P00100000 P Oct 19, 2018 100.0 0.25 0.35
SWK 181019P00105000 P Oct 19, 2018 105.0 0.35 0.50
SWK 181019P00110000 P Oct 19, 2018 110.0 0.50 0.65
SWK 181019P00115000 P Oct 19, 2018 115.0 0.80 0.95
SWK 181019P00120000 P Oct 19, 2018 120.0 1.20 1.35
SWK 181019P00125000 P Oct 19, 2018 125.0 1.75 2.00
SWK 181019P00130000 P Oct 19, 2018 130.0 2.70 2.95
SWK 181019P00135000 P Oct 19, 2018 135.0 4.00 4.30
SWK 181019P00140000 P Oct 19, 2018 140.0 5.80 6.10
SWK 181019P00145000 P Oct 19, 2018 145.0 8.20 8.60
SWK 181019P00150000 P Oct 19, 2018 150.0 11.30 11.70
SWK 181019P00155000 P Oct 19, 2018 155.0 15.00 15.80
SWK 181019P00160000 P Oct 19, 2018 160.0 19.10 19.60
SWK 181019P00165000 P Oct 19, 2018 165.0 21.80 24.40
SWK 181019P00170000 P Oct 19, 2018 170.0 26.50 31.10
SWK 181019P00175000 P Oct 19, 2018 175.0 31.30 35.70
SWK 181019P00180000 P Oct 19, 2018 180.0 36.50 40.80
SWK 181019P00185000 P Oct 19, 2018 185.0 41.40 45.60
SWK 181019P00190000 P Oct 19, 2018 190.0 46.40 51.00
SWK 181019P00195000 P Oct 19, 2018 195.0 51.50 55.80
SWK 181019P00200000 P Oct 19, 2018 200.0 56.30 60.80
SWK 181019P00210000 P Oct 19, 2018 210.0 66.30 70.80
SWK 190118C00060000 C Jan 18, 2019 60.0 79.10 83.40
SWK 190118C00065000 C Jan 18, 2019 65.0 74.10 78.40
SWK 190118C00070000 C Jan 18, 2019 70.0 69.80 72.70
SWK 190118C00075000 C Jan 18, 2019 75.0 64.40 68.80
SWK 190118C00080000 C Jan 18, 2019 80.0 59.60 62.90
SWK 190118C00085000 C Jan 18, 2019 85.0 54.70 59.20
SWK 190118C00090000 C Jan 18, 2019 90.0 49.90 53.90
SWK 190118C00095000 C Jan 18, 2019 95.0 45.10 48.90
SWK 190118C00100000 C Jan 18, 2019 100.0 40.30 44.30
SWK 190118C00105000 C Jan 18, 2019 105.0 35.50 39.30
SWK 190118C00110000 C Jan 18, 2019 110.0 31.20 35.00
SWK 190118C00115000 C Jan 18, 2019 115.0 28.20 29.40
SWK 190118C00120000 C Jan 18, 2019 120.0 24.10 24.80
SWK 190118C00125000 C Jan 18, 2019 125.0 19.70 21.00
SWK 190118C00130000 C Jan 18, 2019 130.0 16.30 17.00
SWK 190118C00135000 C Jan 18, 2019 135.0 13.00 13.70
SWK 190118C00140000 C Jan 18, 2019 140.0 9.80 10.50
SWK 190118C00145000 C Jan 18, 2019 145.0 7.20 7.90
SWK 190118C00150000 C Jan 18, 2019 150.0 5.10 5.80
SWK 190118C00155000 C Jan 18, 2019 155.0 3.40 4.00
SWK 190118C00160000 C Jan 18, 2019 160.0 2.25 2.70
SWK 190118C00165000 C Jan 18, 2019 165.0 1.45 1.75
SWK 190118C00170000 C Jan 18, 2019 170.0 0.85 1.10
SWK 190118C00175000 C Jan 18, 2019 175.0 0.50 0.65
SWK 190118C00180000 C Jan 18, 2019 180.0 0.25 0.40
SWK 190118C00185000 C Jan 18, 2019 185.0 0.10 0.25
SWK 190118C00190000 C Jan 18, 2019 190.0 0.05 0.20
SWK 190118C00195000 C Jan 18, 2019 195.0 0.00 0.40
SWK 190118C00200000 C Jan 18, 2019 200.0 0.00 0.15
SWK 190118C00210000 C Jan 18, 2019 210.0 0.00 0.15
SWK 190118C00220000 C Jan 18, 2019 220.0 0.00 0.05
SWK 190118P00060000 P Jan 18, 2019 60.0 0.00 0.20
SWK 190118P00065000 P Jan 18, 2019 65.0 0.00 0.25
SWK 190118P00070000 P Jan 18, 2019 70.0 0.00 0.20
SWK 190118P00075000 P Jan 18, 2019 75.0 0.00 0.20
SWK 190118P00080000 P Jan 18, 2019 80.0 0.10 0.55
SWK 190118P00085000 P Jan 18, 2019 85.0 0.25 0.85
SWK 190118P00090000 P Jan 18, 2019 90.0 0.10 0.50
SWK 190118P00095000 P Jan 18, 2019 95.0 0.50 0.65
SWK 190118P00100000 P Jan 18, 2019 100.0 0.70 0.90
SWK 190118P00105000 P Jan 18, 2019 105.0 1.00 1.20
SWK 190118P00110000 P Jan 18, 2019 110.0 1.35 1.60
SWK 190118P00115000 P Jan 18, 2019 115.0 1.85 2.15
SWK 190118P00120000 P Jan 18, 2019 120.0 2.20 2.85
SWK 190118P00125000 P Jan 18, 2019 125.0 3.10 3.80
SWK 190118P00130000 P Jan 18, 2019 130.0 4.50 5.10
SWK 190118P00135000 P Jan 18, 2019 135.0 6.00 6.60
SWK 190118P00140000 P Jan 18, 2019 140.0 7.90 8.60
SWK 190118P00145000 P Jan 18, 2019 145.0 10.20 10.90
SWK 190118P00150000 P Jan 18, 2019 150.0 13.10 13.80
SWK 190118P00155000 P Jan 18, 2019 155.0 16.20 17.10
SWK 190118P00160000 P Jan 18, 2019 160.0 20.00 20.80
SWK 190118P00165000 P Jan 18, 2019 165.0 24.10 24.90
SWK 190118P00170000 P Jan 18, 2019 170.0 27.00 29.80
SWK 190118P00175000 P Jan 18, 2019 175.0 31.50 35.80
SWK 190118P00180000 P Jan 18, 2019 180.0 36.80 40.10
SWK 190118P00185000 P Jan 18, 2019 185.0 41.70 45.10
SWK 190118P00190000 P Jan 18, 2019 190.0 46.80 49.70
SWK 190118P00195000 P Jan 18, 2019 195.0 51.50 54.40
SWK 190118P00200000 P Jan 18, 2019 200.0 56.50 59.40
SWK 190118P00210000 P Jan 18, 2019 210.0 66.40 70.20
SWK 190118P00220000 P Jan 18, 2019 220.0 76.30 80.70
OPRA data is delayed 15 minutes.