Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150220C00080000 C 02/20/15 80.0 12.50 14.60
SWK 150220C00085000 C 02/20/15 85.0 8.50 9.50
SWK 150220C00087500 C 02/20/15 87.5 6.40 7.30
SWK 150220C00090000 C 02/20/15 90.0 4.50 5.10
SWK 150220C00092500 C 02/20/15 92.5 2.80 3.10
SWK 150220C00095000 C 02/20/15 95.0 1.50 1.70
SWK 150220C00097500 C 02/20/15 97.5 0.65 0.90
SWK 150220C00100000 C 02/20/15 100.0 0.15 0.45
SWK 150220C00105000 C 02/20/15 105.0 0.00 0.15
SWK 150220C00110000 C 02/20/15 110.0 0.00 0.10
SWK 150220C00115000 C 02/20/15 115.0 0.00 0.05
SWK 150220C00120000 C 02/20/15 120.0 0.00 0.05
SWK 150220C00125000 C 02/20/15 125.0 0.00 0.05
SWK 150220P00080000 P 02/20/15 80.0 0.05 0.30
SWK 150220P00085000 P 02/20/15 85.0 0.25 0.50
SWK 150220P00087500 P 02/20/15 87.5 0.65 0.75
SWK 150220P00090000 P 02/20/15 90.0 1.10 1.25
SWK 150220P00092500 P 02/20/15 92.5 1.85 2.00
SWK 150220P00095000 P 02/20/15 95.0 3.00 3.20
SWK 150220P00097500 P 02/20/15 97.5 4.20 5.10
SWK 150220P00100000 P 02/20/15 100.0 6.20 7.20
SWK 150220P00105000 P 02/20/15 105.0 10.60 13.40
SWK 150220P00110000 P 02/20/15 110.0 15.00 18.10
SWK 150220P00115000 P 02/20/15 115.0 19.50 23.40
SWK 150220P00120000 P 02/20/15 120.0 24.30 28.40
SWK 150220P00125000 P 02/20/15 125.0 30.40 32.40
SWK 150320C00070000 C 03/20/15 70.0 22.90 24.70
SWK 150320C00075000 C 03/20/15 75.0 17.60 19.60
SWK 150320C00080000 C 03/20/15 80.0 12.90 14.80
SWK 150320C00085000 C 03/20/15 85.0 8.70 9.80
SWK 150320C00087500 C 03/20/15 87.5 6.70 7.70
SWK 150320C00090000 C 03/20/15 90.0 5.00 5.60
SWK 150320C00092500 C 03/20/15 92.5 3.30 3.60
SWK 150320C00095000 C 03/20/15 95.0 2.05 2.20
SWK 150320C00097500 C 03/20/15 97.5 1.10 1.25
SWK 150320C00100000 C 03/20/15 100.0 0.55 0.80
SWK 150320C00105000 C 03/20/15 105.0 0.05 0.25
SWK 150320C00110000 C 03/20/15 110.0 0.00 0.10
SWK 150320C00115000 C 03/20/15 115.0 0.00 0.10
SWK 150320C00120000 C 03/20/15 120.0 0.00 0.05
SWK 150320C00125000 C 03/20/15 125.0 0.00 0.05
SWK 150320C00130000 C 03/20/15 130.0 0.00 0.05
SWK 150320P00070000 P 03/20/15 70.0 0.05 0.30
SWK 150320P00075000 P 03/20/15 75.0 0.15 0.35
SWK 150320P00080000 P 03/20/15 80.0 0.30 0.60
SWK 150320P00085000 P 03/20/15 85.0 0.80 1.10
SWK 150320P00087500 P 03/20/15 87.5 1.25 1.50
SWK 150320P00090000 P 03/20/15 90.0 1.85 2.00
SWK 150320P00092500 P 03/20/15 92.5 2.70 2.90
SWK 150320P00095000 P 03/20/15 95.0 3.90 4.20
SWK 150320P00097500 P 03/20/15 97.5 5.40 5.80
SWK 150320P00100000 P 03/20/15 100.0 7.00 8.00
SWK 150320P00105000 P 03/20/15 105.0 11.20 13.20
SWK 150320P00110000 P 03/20/15 110.0 15.40 18.80
SWK 150320P00115000 P 03/20/15 115.0 20.30 23.70
SWK 150320P00120000 P 03/20/15 120.0 24.80 28.90
SWK 150320P00125000 P 03/20/15 125.0 29.80 33.70
SWK 150320P00130000 P 03/20/15 130.0 35.90 38.10
SWK 150417C00045000 C 04/17/15 45.0 46.50 50.60
SWK 150417C00047500 C 04/17/15 47.5 44.00 48.10
SWK 150417C00050000 C 04/17/15 50.0 41.50 45.50
SWK 150417C00055000 C 04/17/15 55.0 36.70 40.50
SWK 150417C00060000 C 04/17/15 60.0 31.70 35.60
SWK 150417C00065000 C 04/17/15 65.0 26.80 29.70
SWK 150417C00070000 C 04/17/15 70.0 21.80 24.80
SWK 150417C00075000 C 04/17/15 75.0 18.30 19.60
SWK 150417C00077500 C 04/17/15 77.5 15.70 17.30
SWK 150417C00080000 C 04/17/15 80.0 13.40 14.90
SWK 150417C00082500 C 04/17/15 82.5 11.10 12.50
SWK 150417C00085000 C 04/17/15 85.0 8.50 10.20
SWK 150417C00087500 C 04/17/15 87.5 7.30 8.00
SWK 150417C00090000 C 04/17/15 90.0 5.40 5.80
SWK 150417C00092500 C 04/17/15 92.5 3.80 4.10
SWK 150417C00095000 C 04/17/15 95.0 2.60 2.75
SWK 150417C00097500 C 04/17/15 97.5 1.60 1.75
SWK 150417C00100000 C 04/17/15 100.0 0.90 1.05
SWK 150417C00105000 C 04/17/15 105.0 0.20 0.40
SWK 150417C00110000 C 04/17/15 110.0 0.00 0.25
SWK 150417C00115000 C 04/17/15 115.0 0.00 0.10
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.10
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.05
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.05
SWK 150417P00050000 P 04/17/15 50.0 0.00 0.05
SWK 150417P00055000 P 04/17/15 55.0 0.00 0.10
SWK 150417P00060000 P 04/17/15 60.0 0.00 0.20
SWK 150417P00065000 P 04/17/15 65.0 0.05 0.30
SWK 150417P00070000 P 04/17/15 70.0 0.10 0.35
SWK 150417P00075000 P 04/17/15 75.0 0.25 0.50
SWK 150417P00077500 P 04/17/15 77.5 0.35 0.60
SWK 150417P00080000 P 04/17/15 80.0 0.50 0.80
SWK 150417P00082500 P 04/17/15 82.5 0.75 1.05
SWK 150417P00085000 P 04/17/15 85.0 1.10 1.30
SWK 150417P00087500 P 04/17/15 87.5 1.55 1.80
SWK 150417P00090000 P 04/17/15 90.0 2.30 2.50
SWK 150417P00092500 P 04/17/15 92.5 3.00 3.50
SWK 150417P00095000 P 04/17/15 95.0 4.20 4.70
SWK 150417P00097500 P 04/17/15 97.5 5.80 6.20
SWK 150417P00100000 P 04/17/15 100.0 7.30 8.30
SWK 150417P00105000 P 04/17/15 105.0 11.40 12.90
SWK 150417P00110000 P 04/17/15 110.0 15.40 18.00
SWK 150417P00115000 P 04/17/15 115.0 20.30 23.20
SWK 150417P00120000 P 04/17/15 120.0 25.90 27.80
SWK 150717C00055000 C 07/17/15 55.0 37.60 39.70
SWK 150717C00060000 C 07/17/15 60.0 31.60 35.60
SWK 150717C00065000 C 07/17/15 65.0 26.70 30.80
SWK 150717C00070000 C 07/17/15 70.0 21.90 25.10
SWK 150717C00075000 C 07/17/15 75.0 18.30 20.90
SWK 150717C00080000 C 07/17/15 80.0 13.00 15.90
SWK 150717C00085000 C 07/17/15 85.0 10.50 11.50
SWK 150717C00087500 C 07/17/15 87.5 8.70 9.40
SWK 150717C00090000 C 07/17/15 90.0 7.00 7.90
SWK 150717C00092500 C 07/17/15 92.5 5.50 6.30
SWK 150717C00095000 C 07/17/15 95.0 4.20 5.00
SWK 150717C00097500 C 07/17/15 97.5 3.20 3.90
SWK 150717C00100000 C 07/17/15 100.0 2.30 3.00
SWK 150717C00105000 C 07/17/15 105.0 1.15 1.65
SWK 150717C00110000 C 07/17/15 110.0 0.45 0.90
SWK 150717C00115000 C 07/17/15 115.0 0.10 0.50
SWK 150717C00120000 C 07/17/15 120.0 0.00 0.30
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.20
SWK 150717P00055000 P 07/17/15 55.0 0.10 0.45
SWK 150717P00060000 P 07/17/15 60.0 0.20 0.60
SWK 150717P00065000 P 07/17/15 65.0 0.35 0.80
SWK 150717P00070000 P 07/17/15 70.0 0.65 1.05
SWK 150717P00075000 P 07/17/15 75.0 1.05 1.45
SWK 150717P00080000 P 07/17/15 80.0 1.70 2.20
SWK 150717P00085000 P 07/17/15 85.0 2.60 3.30
SWK 150717P00087500 P 07/17/15 87.5 3.30 4.00
SWK 150717P00090000 P 07/17/15 90.0 4.20 4.70
SWK 150717P00092500 P 07/17/15 92.5 5.20 5.80
SWK 150717P00095000 P 07/17/15 95.0 6.40 7.10
SWK 150717P00097500 P 07/17/15 97.5 7.80 8.70
SWK 150717P00100000 P 07/17/15 100.0 9.20 10.30
SWK 150717P00105000 P 07/17/15 105.0 11.40 14.10
SWK 150717P00110000 P 07/17/15 110.0 15.80 20.00
SWK 150717P00115000 P 07/17/15 115.0 20.20 24.60
SWK 150717P00120000 P 07/17/15 120.0 25.10 29.40
SWK 150717P00125000 P 07/17/15 125.0 30.90 33.30
SWK 160115C00040000 C 01/15/16 40.0 51.50 55.90
SWK 160115C00045000 C 01/15/16 45.0 46.20 50.90
SWK 160115C00047500 C 01/15/16 47.5 43.90 48.40
SWK 160115C00050000 C 01/15/16 50.0 41.30 45.90
SWK 160115C00055000 C 01/15/16 55.0 36.50 40.90
SWK 160115C00060000 C 01/15/16 60.0 33.00 35.90
SWK 160115C00065000 C 01/15/16 65.0 28.30 31.30
SWK 160115C00067500 C 01/15/16 67.5 26.10 29.10
SWK 160115C00070000 C 01/15/16 70.0 23.00 26.90
SWK 160115C00072500 C 01/15/16 72.5 22.00 24.80
SWK 160115C00075000 C 01/15/16 75.0 19.90 22.30
SWK 160115C00077500 C 01/15/16 77.5 17.20 20.80
SWK 160115C00080000 C 01/15/16 80.0 16.00 17.90
SWK 160115C00082500 C 01/15/16 82.5 14.50 15.60
SWK 160115C00085000 C 01/15/16 85.0 12.70 13.90
SWK 160115C00087500 C 01/15/16 87.5 11.10 12.30
SWK 160115C00090000 C 01/15/16 90.0 9.60 10.80
SWK 160115C00092500 C 01/15/16 92.5 8.20 9.50
SWK 160115C00095000 C 01/15/16 95.0 7.00 8.20
SWK 160115C00097500 C 01/15/16 97.5 5.90 7.20
SWK 160115C00100000 C 01/15/16 100.0 4.90 6.10
SWK 160115C00105000 C 01/15/16 105.0 3.20 4.50
SWK 160115C00110000 C 01/15/16 110.0 2.00 3.20
SWK 160115C00115000 C 01/15/16 115.0 1.30 2.25
SWK 160115C00120000 C 01/15/16 120.0 0.70 1.60
SWK 160115C00125000 C 01/15/16 125.0 0.35 1.10
SWK 160115C00130000 C 01/15/16 130.0 0.20 0.75
SWK 160115C00135000 C 01/15/16 135.0 0.10 0.55
SWK 160115P00040000 P 01/15/16 40.0 0.15 0.60
SWK 160115P00045000 P 01/15/16 45.0 0.25 0.80
SWK 160115P00047500 P 01/15/16 47.5 0.30 0.85
SWK 160115P00050000 P 01/15/16 50.0 0.40 1.05
SWK 160115P00055000 P 01/15/16 55.0 0.65 1.25
SWK 160115P00060000 P 01/15/16 60.0 1.00 1.65
SWK 160115P00065000 P 01/15/16 65.0 1.50 2.35
SWK 160115P00067500 P 01/15/16 67.5 1.75 2.65
SWK 160115P00070000 P 01/15/16 70.0 2.15 3.00
SWK 160115P00072500 P 01/15/16 72.5 2.55 3.40
SWK 160115P00075000 P 01/15/16 75.0 3.10 3.90
SWK 160115P00077500 P 01/15/16 77.5 3.60 4.50
SWK 160115P00080000 P 01/15/16 80.0 4.20 5.20
SWK 160115P00082500 P 01/15/16 82.5 5.00 5.90
SWK 160115P00085000 P 01/15/16 85.0 5.80 6.80
SWK 160115P00087500 P 01/15/16 87.5 6.70 7.60
SWK 160115P00090000 P 01/15/16 90.0 7.70 8.70
SWK 160115P00092500 P 01/15/16 92.5 8.90 9.80
SWK 160115P00095000 P 01/15/16 95.0 10.10 11.10
SWK 160115P00097500 P 01/15/16 97.5 11.50 12.60
SWK 160115P00100000 P 01/15/16 100.0 12.70 14.10
SWK 160115P00105000 P 01/15/16 105.0 16.10 17.50
SWK 160115P00110000 P 01/15/16 110.0 19.20 21.40
SWK 160115P00115000 P 01/15/16 115.0 22.60 26.30
SWK 160115P00120000 P 01/15/16 120.0 26.70 31.00
SWK 160115P00125000 P 01/15/16 125.0 31.40 35.80
SWK 160115P00130000 P 01/15/16 130.0 35.80 39.80
SWK 160115P00135000 P 01/15/16 135.0 40.70 45.30
SWK 170120C00045000 C 01/20/17 45.0 46.30 51.00
SWK 170120C00047500 C 01/20/17 47.5 44.00 48.50
SWK 170120C00050000 C 01/20/17 50.0 41.50 45.90
SWK 170120C00055000 C 01/20/17 55.0 36.60 41.10
SWK 170120C00060000 C 01/20/17 60.0 32.60 36.80
SWK 170120C00065000 C 01/20/17 65.0 28.00 31.50
SWK 170120C00070000 C 01/20/17 70.0 24.20 27.60
SWK 170120C00075000 C 01/20/17 75.0 20.50 24.00
SWK 170120C00077500 C 01/20/17 77.5 19.40 22.30
SWK 170120C00080000 C 01/20/17 80.0 17.90 20.40
SWK 170120C00082500 C 01/20/17 82.5 16.30 18.90
SWK 170120C00085000 C 01/20/17 85.0 15.00 17.40
SWK 170120C00087500 C 01/20/17 87.5 13.60 16.10
SWK 170120C00090000 C 01/20/17 90.0 12.10 14.80
SWK 170120C00092500 C 01/20/17 92.5 11.00 13.40
SWK 170120C00095000 C 01/20/17 95.0 9.40 12.30
SWK 170120C00097500 C 01/20/17 97.5 8.30 10.90
SWK 170120C00100000 C 01/20/17 100.0 7.30 9.90
SWK 170120C00105000 C 01/20/17 105.0 5.80 7.90
SWK 170120C00110000 C 01/20/17 110.0 4.20 7.10
SWK 170120C00115000 C 01/20/17 115.0 3.90 5.20
SWK 170120C00120000 C 01/20/17 120.0 2.80 4.20
SWK 170120C00125000 C 01/20/17 125.0 2.00 3.30
SWK 170120C00130000 C 01/20/17 130.0 1.70 2.70
SWK 170120C00135000 C 01/20/17 135.0 1.15 2.00
SWK 170120C00140000 C 01/20/17 140.0 0.75 1.60
SWK 170120P00045000 P 01/20/17 45.0 1.25 2.00
SWK 170120P00047500 P 01/20/17 47.5 1.50 2.25
SWK 170120P00050000 P 01/20/17 50.0 1.80 2.30
SWK 170120P00055000 P 01/20/17 55.0 2.20 3.60
SWK 170120P00060000 P 01/20/17 60.0 3.20 4.30
SWK 170120P00065000 P 01/20/17 65.0 4.20 5.30
SWK 170120P00070000 P 01/20/17 70.0 5.30 6.50
SWK 170120P00075000 P 01/20/17 75.0 6.70 8.10
SWK 170120P00077500 P 01/20/17 77.5 7.60 9.40
SWK 170120P00080000 P 01/20/17 80.0 8.40 10.30
SWK 170120P00082500 P 01/20/17 82.5 9.40 11.40
SWK 170120P00085000 P 01/20/17 85.0 10.20 11.80
SWK 170120P00087500 P 01/20/17 87.5 11.30 13.40
SWK 170120P00090000 P 01/20/17 90.0 12.50 14.60
SWK 170120P00092500 P 01/20/17 92.5 13.60 15.90
SWK 170120P00095000 P 01/20/17 95.0 14.90 17.30
SWK 170120P00097500 P 01/20/17 97.5 16.30 18.70
SWK 170120P00100000 P 01/20/17 100.0 17.80 20.30
SWK 170120P00105000 P 01/20/17 105.0 20.70 23.60
SWK 170120P00110000 P 01/20/17 110.0 24.10 27.00
SWK 170120P00115000 P 01/20/17 115.0 27.80 30.70
SWK 170120P00120000 P 01/20/17 120.0 30.90 35.10
SWK 170120P00125000 P 01/20/17 125.0 35.10 39.20
SWK 170120P00130000 P 01/20/17 130.0 39.40 43.50
SWK 170120P00135000 P 01/20/17 135.0 43.80 47.80
SWK 170120P00140000 P 01/20/17 140.0 48.40 52.30

OPRA data is delayed 15 minutes.