Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150619C00050000 C 06/19/15 50.0 51.70 56.00
SWK 150619C00055000 C 06/19/15 55.0 46.60 50.80
SWK 150619C00060000 C 06/19/15 60.0 41.70 46.10
SWK 150619C00065000 C 06/19/15 65.0 36.70 41.10
SWK 150619C00070000 C 06/19/15 70.0 32.10 35.40
SWK 150619C00075000 C 06/19/15 75.0 27.10 30.40
SWK 150619C00080000 C 06/19/15 80.0 23.00 25.00
SWK 150619C00085000 C 06/19/15 85.0 18.20 19.80
SWK 150619C00087500 C 06/19/15 87.5 15.70 17.30
SWK 150619C00090000 C 06/19/15 90.0 13.20 14.80
SWK 150619C00092500 C 06/19/15 92.5 10.70 12.30
SWK 150619C00095000 C 06/19/15 95.0 8.50 9.40
SWK 150619C00097500 C 06/19/15 97.5 6.00 6.90
SWK 150619C00100000 C 06/19/15 100.0 3.70 4.40
SWK 150619C00105000 C 06/19/15 105.0 0.65 0.80
SWK 150619C00110000 C 06/19/15 110.0 0.00 0.15
SWK 150619C00115000 C 06/19/15 115.0 0.00 0.10
SWK 150619C00120000 C 06/19/15 120.0 0.00 0.05
SWK 150619C00125000 C 06/19/15 125.0 0.00 0.05
SWK 150619C00130000 C 06/19/15 130.0 0.00 0.05
SWK 150619C00135000 C 06/19/15 135.0 0.00 0.05
SWK 150619C00140000 C 06/19/15 140.0 0.00 0.05
SWK 150619C00145000 C 06/19/15 145.0 0.00 0.05
SWK 150619P00050000 P 06/19/15 50.0 0.00 0.05
SWK 150619P00055000 P 06/19/15 55.0 0.00 0.05
SWK 150619P00060000 P 06/19/15 60.0 0.00 0.05
SWK 150619P00065000 P 06/19/15 65.0 0.00 0.05
SWK 150619P00070000 P 06/19/15 70.0 0.00 0.05
SWK 150619P00075000 P 06/19/15 75.0 0.00 0.05
SWK 150619P00080000 P 06/19/15 80.0 0.00 0.05
SWK 150619P00085000 P 06/19/15 85.0 0.00 0.10
SWK 150619P00087500 P 06/19/15 87.5 0.00 0.10
SWK 150619P00090000 P 06/19/15 90.0 0.00 0.15
SWK 150619P00092500 P 06/19/15 92.5 0.05 0.20
SWK 150619P00095000 P 06/19/15 95.0 0.05 0.15
SWK 150619P00097500 P 06/19/15 97.5 0.15 0.35
SWK 150619P00100000 P 06/19/15 100.0 0.50 0.60
SWK 150619P00105000 P 06/19/15 105.0 2.50 2.70
SWK 150619P00110000 P 06/19/15 110.0 6.20 7.10
SWK 150619P00115000 P 06/19/15 115.0 10.70 12.30
SWK 150619P00120000 P 06/19/15 120.0 15.70 17.30
SWK 150619P00125000 P 06/19/15 125.0 20.50 22.50
SWK 150619P00130000 P 06/19/15 130.0 25.00 28.00
SWK 150619P00135000 P 06/19/15 135.0 30.00 33.40
SWK 150619P00140000 P 06/19/15 140.0 35.00 38.40
SWK 150619P00145000 P 06/19/15 145.0 40.00 43.50
SWK 150717C00055000 C 07/17/15 55.0 47.10 50.50
SWK 150717C00060000 C 07/17/15 60.0 42.10 45.50
SWK 150717C00065000 C 07/17/15 65.0 37.10 40.50
SWK 150717C00070000 C 07/17/15 70.0 32.10 35.40
SWK 150717C00075000 C 07/17/15 75.0 27.60 30.00
SWK 150717C00080000 C 07/17/15 80.0 23.00 25.00
SWK 150717C00085000 C 07/17/15 85.0 17.00 20.40
SWK 150717C00087500 C 07/17/15 87.5 15.70 17.30
SWK 150717C00090000 C 07/17/15 90.0 13.20 14.80
SWK 150717C00092500 C 07/17/15 92.5 11.00 12.30
SWK 150717C00095000 C 07/17/15 95.0 8.60 9.40
SWK 150717C00097500 C 07/17/15 97.5 6.30 7.10
SWK 150717C00100000 C 07/17/15 100.0 4.30 4.80
SWK 150717C00105000 C 07/17/15 105.0 1.40 1.60
SWK 150717C00110000 C 07/17/15 110.0 0.20 0.50
SWK 150717C00115000 C 07/17/15 115.0 0.00 0.15
SWK 150717C00120000 C 07/17/15 120.0 0.00 0.10
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.05
SWK 150717P00055000 P 07/17/15 55.0 0.00 0.05
SWK 150717P00060000 P 07/17/15 60.0 0.00 0.05
SWK 150717P00065000 P 07/17/15 65.0 0.00 0.05
SWK 150717P00070000 P 07/17/15 70.0 0.00 0.05
SWK 150717P00075000 P 07/17/15 75.0 0.00 0.10
SWK 150717P00080000 P 07/17/15 80.0 0.00 0.10
SWK 150717P00085000 P 07/17/15 85.0 0.00 0.20
SWK 150717P00087500 P 07/17/15 87.5 0.05 0.25
SWK 150717P00090000 P 07/17/15 90.0 0.10 0.25
SWK 150717P00092500 P 07/17/15 92.5 0.20 0.40
SWK 150717P00095000 P 07/17/15 95.0 0.35 0.50
SWK 150717P00097500 P 07/17/15 97.5 0.60 0.85
SWK 150717P00100000 P 07/17/15 100.0 1.10 1.35
SWK 150717P00105000 P 07/17/15 105.0 3.10 3.40
SWK 150717P00110000 P 07/17/15 110.0 6.50 7.30
SWK 150717P00115000 P 07/17/15 115.0 10.80 12.10
SWK 150717P00120000 P 07/17/15 120.0 15.70 17.30
SWK 150717P00125000 P 07/17/15 125.0 20.50 22.50
SWK 151016C00060000 C 10/16/15 60.0 41.50 45.90
SWK 151016C00065000 C 10/16/15 65.0 36.60 40.90
SWK 151016C00070000 C 10/16/15 70.0 33.00 35.00
SWK 151016C00075000 C 10/16/15 75.0 28.00 30.00
SWK 151016C00080000 C 10/16/15 80.0 23.00 25.00
SWK 151016C00085000 C 10/16/15 85.0 18.50 19.40
SWK 151016C00087500 C 10/16/15 87.5 16.00 17.60
SWK 151016C00090000 C 10/16/15 90.0 13.70 15.30
SWK 151016C00092500 C 10/16/15 92.5 11.70 12.60
SWK 151016C00095000 C 10/16/15 95.0 9.60 10.60
SWK 151016C00097500 C 10/16/15 97.5 7.70 8.60
SWK 151016C00100000 C 10/16/15 100.0 6.00 6.90
SWK 151016C00105000 C 10/16/15 105.0 3.40 3.80
SWK 151016C00110000 C 10/16/15 110.0 1.65 2.10
SWK 151016C00115000 C 10/16/15 115.0 0.60 1.00
SWK 151016C00120000 C 10/16/15 120.0 0.20 0.50
SWK 151016C00125000 C 10/16/15 125.0 0.05 0.25
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.15
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.10
SWK 151016P00060000 P 10/16/15 60.0 0.00 0.10
SWK 151016P00065000 P 10/16/15 65.0 0.00 0.15
SWK 151016P00070000 P 10/16/15 70.0 0.05 0.30
SWK 151016P00075000 P 10/16/15 75.0 0.15 0.45
SWK 151016P00080000 P 10/16/15 80.0 0.25 0.65
SWK 151016P00085000 P 10/16/15 85.0 0.70 0.85
SWK 151016P00087500 P 10/16/15 87.5 0.70 1.15
SWK 151016P00090000 P 10/16/15 90.0 0.95 1.35
SWK 151016P00092500 P 10/16/15 92.5 1.35 1.75
SWK 151016P00095000 P 10/16/15 95.0 1.80 2.20
SWK 151016P00097500 P 10/16/15 97.5 2.30 2.85
SWK 151016P00100000 P 10/16/15 100.0 3.20 3.60
SWK 151016P00105000 P 10/16/15 105.0 5.40 6.00
SWK 151016P00110000 P 10/16/15 110.0 8.60 9.20
SWK 151016P00115000 P 10/16/15 115.0 12.30 13.30
SWK 151016P00120000 P 10/16/15 120.0 16.80 17.80
SWK 151016P00125000 P 10/16/15 125.0 21.10 23.10
SWK 151016P00130000 P 10/16/15 130.0 26.00 28.00
SWK 151016P00135000 P 10/16/15 135.0 31.00 33.00
SWK 160115C00040000 C 01/15/16 40.0 61.40 65.70
SWK 160115C00045000 C 01/15/16 45.0 56.50 60.50
SWK 160115C00047500 C 01/15/16 47.5 54.30 58.50
SWK 160115C00050000 C 01/15/16 50.0 51.50 55.70
SWK 160115C00055000 C 01/15/16 55.0 46.50 50.90
SWK 160115C00060000 C 01/15/16 60.0 41.80 46.10
SWK 160115C00065000 C 01/15/16 65.0 36.50 39.50
SWK 160115C00067500 C 01/15/16 67.5 35.50 37.50
SWK 160115C00070000 C 01/15/16 70.0 33.00 35.00
SWK 160115C00072500 C 01/15/16 72.5 30.90 32.50
SWK 160115C00075000 C 01/15/16 75.0 28.10 30.10
SWK 160115C00077500 C 01/15/16 77.5 25.60 27.60
SWK 160115C00080000 C 01/15/16 80.0 23.30 25.30
SWK 160115C00082500 C 01/15/16 82.5 20.90 22.30
SWK 160115C00085000 C 01/15/16 85.0 19.00 20.10
SWK 160115C00087500 C 01/15/16 87.5 16.60 18.20
SWK 160115C00090000 C 01/15/16 90.0 14.50 15.80
SWK 160115C00092500 C 01/15/16 92.5 12.60 13.80
SWK 160115C00095000 C 01/15/16 95.0 10.60 11.70
SWK 160115C00097500 C 01/15/16 97.5 9.10 9.90
SWK 160115C00100000 C 01/15/16 100.0 7.40 8.30
SWK 160115C00105000 C 01/15/16 105.0 4.90 5.50
SWK 160115C00110000 C 01/15/16 110.0 2.85 3.50
SWK 160115C00115000 C 01/15/16 115.0 1.55 2.10
SWK 160115C00120000 C 01/15/16 120.0 0.75 1.25
SWK 160115C00125000 C 01/15/16 125.0 0.30 0.70
SWK 160115C00130000 C 01/15/16 130.0 0.10 0.40
SWK 160115C00135000 C 01/15/16 135.0 0.00 0.20
SWK 160115C00140000 C 01/15/16 140.0 0.00 0.15
SWK 160115C00145000 C 01/15/16 145.0 0.00 0.10
SWK 160115C00150000 C 01/15/16 150.0 0.00 0.10
SWK 160115C00155000 C 01/15/16 155.0 0.00 0.10
SWK 160115P00040000 P 01/15/16 40.0 0.00 0.05
SWK 160115P00045000 P 01/15/16 45.0 0.00 0.05
SWK 160115P00047500 P 01/15/16 47.5 0.00 0.10
SWK 160115P00050000 P 01/15/16 50.0 0.00 0.10
SWK 160115P00055000 P 01/15/16 55.0 0.05 0.20
SWK 160115P00060000 P 01/15/16 60.0 0.10 0.15
SWK 160115P00065000 P 01/15/16 65.0 0.15 0.45
SWK 160115P00067500 P 01/15/16 67.5 0.20 0.55
SWK 160115P00070000 P 01/15/16 70.0 0.30 0.45
SWK 160115P00072500 P 01/15/16 72.5 0.35 0.80
SWK 160115P00075000 P 01/15/16 75.0 0.45 0.90
SWK 160115P00077500 P 01/15/16 77.5 0.60 1.10
SWK 160115P00080000 P 01/15/16 80.0 0.80 1.05
SWK 160115P00082500 P 01/15/16 82.5 1.05 1.45
SWK 160115P00085000 P 01/15/16 85.0 1.35 1.85
SWK 160115P00087500 P 01/15/16 87.5 1.70 2.15
SWK 160115P00090000 P 01/15/16 90.0 2.05 2.70
SWK 160115P00092500 P 01/15/16 92.5 2.55 2.95
SWK 160115P00095000 P 01/15/16 95.0 3.20 3.70
SWK 160115P00097500 P 01/15/16 97.5 4.00 4.60
SWK 160115P00100000 P 01/15/16 100.0 4.90 5.60
SWK 160115P00105000 P 01/15/16 105.0 7.20 7.80
SWK 160115P00110000 P 01/15/16 110.0 10.20 11.00
SWK 160115P00115000 P 01/15/16 115.0 13.40 15.00
SWK 160115P00120000 P 01/15/16 120.0 17.60 19.20
SWK 160115P00125000 P 01/15/16 125.0 22.10 23.90
SWK 160115P00130000 P 01/15/16 130.0 26.10 28.60
SWK 160115P00135000 P 01/15/16 135.0 31.50 33.50
SWK 160115P00140000 P 01/15/16 140.0 36.40 39.20
SWK 160115P00145000 P 01/15/16 145.0 41.40 44.70
SWK 160115P00150000 P 01/15/16 150.0 45.60 49.70
SWK 160115P00155000 P 01/15/16 155.0 50.50 54.70
SWK 170120C00045000 C 01/20/17 45.0 56.60 61.40
SWK 170120C00047500 C 01/20/17 47.5 54.10 58.90
SWK 170120C00050000 C 01/20/17 50.0 51.60 56.40
SWK 170120C00055000 C 01/20/17 55.0 46.60 51.30
SWK 170120C00060000 C 01/20/17 60.0 41.70 46.10
SWK 170120C00065000 C 01/20/17 65.0 37.20 41.20
SWK 170120C00070000 C 01/20/17 70.0 32.50 36.30
SWK 170120C00075000 C 01/20/17 75.0 28.10 31.10
SWK 170120C00077500 C 01/20/17 77.5 26.00 29.20
SWK 170120C00080000 C 01/20/17 80.0 24.50 27.10
SWK 170120C00082500 C 01/20/17 82.5 22.50 25.10
SWK 170120C00085000 C 01/20/17 85.0 20.60 23.30
SWK 170120C00087500 C 01/20/17 87.5 18.70 21.40
SWK 170120C00090000 C 01/20/17 90.0 17.10 19.70
SWK 170120C00092500 C 01/20/17 92.5 15.50 17.70
SWK 170120C00095000 C 01/20/17 95.0 13.80 16.10
SWK 170120C00097500 C 01/20/17 97.5 12.30 15.00
SWK 170120C00100000 C 01/20/17 100.0 11.00 13.50
SWK 170120C00105000 C 01/20/17 105.0 9.10 10.00
SWK 170120C00110000 C 01/20/17 110.0 6.90 8.40
SWK 170120C00115000 C 01/20/17 115.0 5.10 6.90
SWK 170120C00120000 C 01/20/17 120.0 3.80 5.20
SWK 170120C00125000 C 01/20/17 125.0 2.70 4.10
SWK 170120C00130000 C 01/20/17 130.0 2.00 3.20
SWK 170120C00135000 C 01/20/17 135.0 1.40 2.30
SWK 170120C00140000 C 01/20/17 140.0 0.85 1.85
SWK 170120C00145000 C 01/20/17 145.0 0.45 1.45
SWK 170120P00045000 P 01/20/17 45.0 0.10 0.85
SWK 170120P00047500 P 01/20/17 47.5 0.15 1.00
SWK 170120P00050000 P 01/20/17 50.0 0.25 1.10
SWK 170120P00055000 P 01/20/17 55.0 0.55 1.50
SWK 170120P00060000 P 01/20/17 60.0 0.90 1.70
SWK 170120P00065000 P 01/20/17 65.0 1.40 2.35
SWK 170120P00070000 P 01/20/17 70.0 2.00 3.10
SWK 170120P00075000 P 01/20/17 75.0 2.60 4.00
SWK 170120P00077500 P 01/20/17 77.5 3.00 4.50
SWK 170120P00080000 P 01/20/17 80.0 3.60 5.00
SWK 170120P00082500 P 01/20/17 82.5 4.20 5.60
SWK 170120P00085000 P 01/20/17 85.0 4.90 6.30
SWK 170120P00087500 P 01/20/17 87.5 5.40 7.20
SWK 170120P00090000 P 01/20/17 90.0 6.20 8.10
SWK 170120P00092500 P 01/20/17 92.5 7.10 9.00
SWK 170120P00095000 P 01/20/17 95.0 8.10 9.80
SWK 170120P00097500 P 01/20/17 97.5 9.00 11.00
SWK 170120P00100000 P 01/20/17 100.0 10.10 12.40
SWK 170120P00105000 P 01/20/17 105.0 12.30 14.10
SWK 170120P00110000 P 01/20/17 110.0 15.20 17.10
SWK 170120P00115000 P 01/20/17 115.0 18.20 20.40
SWK 170120P00120000 P 01/20/17 120.0 21.60 24.00
SWK 170120P00125000 P 01/20/17 125.0 25.00 27.80
SWK 170120P00130000 P 01/20/17 130.0 29.30 31.90
SWK 170120P00135000 P 01/20/17 135.0 33.30 37.20
SWK 170120P00140000 P 01/20/17 140.0 37.80 41.20
SWK 170120P00145000 P 01/20/17 145.0 42.30 45.90

OPRA data is delayed 15 minutes.