Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150821C00055000 C 08/21/15 55.0 51.20 55.20
SWK 150821C00060000 C 08/21/15 60.0 46.20 50.10
SWK 150821C00065000 C 08/21/15 65.0 41.20 44.80
SWK 150821C00070000 C 08/21/15 70.0 36.20 39.70
SWK 150821C00075000 C 08/21/15 75.0 31.30 34.60
SWK 150821C00080000 C 08/21/15 80.0 26.30 29.80
SWK 150821C00085000 C 08/21/15 85.0 21.30 24.60
SWK 150821C00090000 C 08/21/15 90.0 17.30 18.90
SWK 150821C00095000 C 08/21/15 95.0 11.50 14.60
SWK 150821C00097500 C 08/21/15 97.5 9.80 11.60
SWK 150821C00100000 C 08/21/15 100.0 8.50 9.20
SWK 150821C00105000 C 08/21/15 105.0 4.40 4.70
SWK 150821C00110000 C 08/21/15 110.0 1.60 1.80
SWK 150821C00115000 C 08/21/15 115.0 0.40 0.50
SWK 150821C00120000 C 08/21/15 120.0 0.00 0.25
SWK 150821C00125000 C 08/21/15 125.0 0.00 0.20
SWK 150821C00130000 C 08/21/15 130.0 0.00 0.20
SWK 150821C00135000 C 08/21/15 135.0 0.00 0.25
SWK 150821C00140000 C 08/21/15 140.0 0.00 0.25
SWK 150821C00145000 C 08/21/15 145.0 0.00 0.20
SWK 150821C00150000 C 08/21/15 150.0 0.00 0.20
SWK 150821C00155000 C 08/21/15 155.0 0.00 0.20
SWK 150821C00160000 C 08/21/15 160.0 0.00 0.20
SWK 150821P00055000 P 08/21/15 55.0 0.00 0.25
SWK 150821P00060000 P 08/21/15 60.0 0.00 0.20
SWK 150821P00065000 P 08/21/15 65.0 0.00 0.20
SWK 150821P00070000 P 08/21/15 70.0 0.00 0.20
SWK 150821P00075000 P 08/21/15 75.0 0.00 0.20
SWK 150821P00080000 P 08/21/15 80.0 0.00 0.20
SWK 150821P00085000 P 08/21/15 85.0 0.00 0.25
SWK 150821P00090000 P 08/21/15 90.0 0.00 0.30
SWK 150821P00095000 P 08/21/15 95.0 0.15 0.25
SWK 150821P00097500 P 08/21/15 97.5 0.25 0.40
SWK 150821P00100000 P 08/21/15 100.0 0.45 0.60
SWK 150821P00105000 P 08/21/15 105.0 1.30 1.50
SWK 150821P00110000 P 08/21/15 110.0 3.30 3.70
SWK 150821P00115000 P 08/21/15 115.0 6.70 8.20
SWK 150821P00120000 P 08/21/15 120.0 10.60 13.80
SWK 150821P00125000 P 08/21/15 125.0 15.80 18.90
SWK 150821P00130000 P 08/21/15 130.0 20.30 23.90
SWK 150821P00135000 P 08/21/15 135.0 24.90 28.80
SWK 150821P00140000 P 08/21/15 140.0 30.30 33.80
SWK 150821P00145000 P 08/21/15 145.0 34.90 38.80
SWK 150821P00150000 P 08/21/15 150.0 40.10 43.80
SWK 150821P00155000 P 08/21/15 155.0 44.80 48.80
SWK 150821P00160000 P 08/21/15 160.0 49.80 53.80
SWK 150918C00055000 C 09/18/15 55.0 51.20 54.70
SWK 150918C00060000 C 09/18/15 60.0 46.50 49.60
SWK 150918C00065000 C 09/18/15 65.0 41.50 44.60
SWK 150918C00070000 C 09/18/15 70.0 36.30 39.70
SWK 150918C00075000 C 09/18/15 75.0 31.30 35.10
SWK 150918C00080000 C 09/18/15 80.0 26.40 30.00
SWK 150918C00085000 C 09/18/15 85.0 21.30 25.00
SWK 150918C00090000 C 09/18/15 90.0 16.20 20.00
SWK 150918C00095000 C 09/18/15 95.0 12.30 14.30
SWK 150918C00097500 C 09/18/15 97.5 9.70 12.00
SWK 150918C00100000 C 09/18/15 100.0 8.70 9.30
SWK 150918C00105000 C 09/18/15 105.0 4.80 5.10
SWK 150918C00110000 C 09/18/15 110.0 2.00 2.20
SWK 150918C00115000 C 09/18/15 115.0 0.65 0.80
SWK 150918C00120000 C 09/18/15 120.0 0.00 0.25
SWK 150918C00125000 C 09/18/15 125.0 0.00 0.15
SWK 150918C00130000 C 09/18/15 130.0 0.00 0.10
SWK 150918C00135000 C 09/18/15 135.0 0.00 0.10
SWK 150918C00140000 C 09/18/15 140.0 0.00 0.10
SWK 150918C00145000 C 09/18/15 145.0 0.00 0.10
SWK 150918C00150000 C 09/18/15 150.0 0.00 0.10
SWK 150918C00155000 C 09/18/15 155.0 0.00 0.10
SWK 150918C00160000 C 09/18/15 160.0 0.00 0.10
SWK 150918P00055000 P 09/18/15 55.0 0.00 0.10
SWK 150918P00060000 P 09/18/15 60.0 0.00 0.10
SWK 150918P00065000 P 09/18/15 65.0 0.00 0.10
SWK 150918P00070000 P 09/18/15 70.0 0.00 0.10
SWK 150918P00075000 P 09/18/15 75.0 0.00 0.10
SWK 150918P00080000 P 09/18/15 80.0 0.00 0.15
SWK 150918P00085000 P 09/18/15 85.0 0.00 0.20
SWK 150918P00090000 P 09/18/15 90.0 0.10 0.40
SWK 150918P00095000 P 09/18/15 95.0 0.35 0.45
SWK 150918P00097500 P 09/18/15 97.5 0.55 0.65
SWK 150918P00100000 P 09/18/15 100.0 0.80 0.95
SWK 150918P00105000 P 09/18/15 105.0 1.95 2.10
SWK 150918P00110000 P 09/18/15 110.0 4.10 4.50
SWK 150918P00115000 P 09/18/15 115.0 7.00 10.00
SWK 150918P00120000 P 09/18/15 120.0 11.10 14.50
SWK 150918P00125000 P 09/18/15 125.0 16.20 19.40
SWK 150918P00130000 P 09/18/15 130.0 21.10 24.40
SWK 150918P00135000 P 09/18/15 135.0 25.60 29.30
SWK 150918P00140000 P 09/18/15 140.0 30.60 34.30
SWK 150918P00145000 P 09/18/15 145.0 35.80 39.30
SWK 150918P00150000 P 09/18/15 150.0 40.50 44.30
SWK 150918P00155000 P 09/18/15 155.0 45.50 49.30
SWK 150918P00160000 P 09/18/15 160.0 50.50 54.30
SWK 151016C00060000 C 10/16/15 60.0 46.30 50.30
SWK 151016C00065000 C 10/16/15 65.0 41.30 45.10
SWK 151016C00070000 C 10/16/15 70.0 36.20 39.50
SWK 151016C00075000 C 10/16/15 75.0 31.60 34.70
SWK 151016C00080000 C 10/16/15 80.0 26.30 30.00
SWK 151016C00085000 C 10/16/15 85.0 21.20 24.50
SWK 151016C00087500 C 10/16/15 87.5 18.80 22.20
SWK 151016C00090000 C 10/16/15 90.0 16.40 19.50
SWK 151016C00092500 C 10/16/15 92.5 14.70 16.80
SWK 151016C00095000 C 10/16/15 95.0 12.30 14.50
SWK 151016C00097500 C 10/16/15 97.5 9.70 12.00
SWK 151016C00100000 C 10/16/15 100.0 8.80 9.40
SWK 151016C00105000 C 10/16/15 105.0 5.10 5.80
SWK 151016C00110000 C 10/16/15 110.0 2.45 2.70
SWK 151016C00115000 C 10/16/15 115.0 1.00 1.10
SWK 151016C00120000 C 10/16/15 120.0 0.15 0.50
SWK 151016C00125000 C 10/16/15 125.0 0.00 0.20
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.15
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.10
SWK 151016P00060000 P 10/16/15 60.0 0.00 0.05
SWK 151016P00065000 P 10/16/15 65.0 0.00 0.05
SWK 151016P00070000 P 10/16/15 70.0 0.00 0.10
SWK 151016P00075000 P 10/16/15 75.0 0.00 0.10
SWK 151016P00080000 P 10/16/15 80.0 0.00 0.25
SWK 151016P00085000 P 10/16/15 85.0 0.05 0.40
SWK 151016P00087500 P 10/16/15 87.5 0.10 0.45
SWK 151016P00090000 P 10/16/15 90.0 0.20 0.55
SWK 151016P00092500 P 10/16/15 92.5 0.30 0.65
SWK 151016P00095000 P 10/16/15 95.0 0.50 0.80
SWK 151016P00097500 P 10/16/15 97.5 0.75 1.00
SWK 151016P00100000 P 10/16/15 100.0 1.15 1.30
SWK 151016P00105000 P 10/16/15 105.0 2.30 2.60
SWK 151016P00110000 P 10/16/15 110.0 4.50 5.30
SWK 151016P00115000 P 10/16/15 115.0 7.10 10.30
SWK 151016P00120000 P 10/16/15 120.0 11.50 14.70
SWK 151016P00125000 P 10/16/15 125.0 16.20 19.40
SWK 151016P00130000 P 10/16/15 130.0 20.70 24.40
SWK 151016P00135000 P 10/16/15 135.0 26.00 29.30
SWK 160115C00040000 C 01/15/16 40.0 65.80 70.20
SWK 160115C00045000 C 01/15/16 45.0 60.90 65.00
SWK 160115C00047500 C 01/15/16 47.5 58.40 62.40
SWK 160115C00050000 C 01/15/16 50.0 55.90 60.00
SWK 160115C00055000 C 01/15/16 55.0 50.90 55.00
SWK 160115C00060000 C 01/15/16 60.0 46.10 50.50
SWK 160115C00065000 C 01/15/16 65.0 40.90 44.90
SWK 160115C00067500 C 01/15/16 67.5 38.60 42.50
SWK 160115C00070000 C 01/15/16 70.0 36.30 39.50
SWK 160115C00072500 C 01/15/16 72.5 33.50 37.30
SWK 160115C00075000 C 01/15/16 75.0 31.30 34.60
SWK 160115C00077500 C 01/15/16 77.5 28.80 32.70
SWK 160115C00080000 C 01/15/16 80.0 26.30 29.40
SWK 160115C00082500 C 01/15/16 82.5 23.90 27.30
SWK 160115C00085000 C 01/15/16 85.0 21.40 24.90
SWK 160115C00087500 C 01/15/16 87.5 19.10 22.50
SWK 160115C00090000 C 01/15/16 90.0 18.30 20.40
SWK 160115C00092500 C 01/15/16 92.5 16.10 18.20
SWK 160115C00095000 C 01/15/16 95.0 13.90 15.70
SWK 160115C00097500 C 01/15/16 97.5 11.40 13.50
SWK 160115C00100000 C 01/15/16 100.0 9.90 10.80
SWK 160115C00105000 C 01/15/16 105.0 6.40 7.10
SWK 160115C00110000 C 01/15/16 110.0 3.80 4.30
SWK 160115C00115000 C 01/15/16 115.0 2.10 2.55
SWK 160115C00120000 C 01/15/16 120.0 1.00 1.40
SWK 160115C00125000 C 01/15/16 125.0 0.20 0.75
SWK 160115C00130000 C 01/15/16 130.0 0.05 0.35
SWK 160115C00135000 C 01/15/16 135.0 0.00 0.20
SWK 160115C00140000 C 01/15/16 140.0 0.00 0.10
SWK 160115C00145000 C 01/15/16 145.0 0.00 0.10
SWK 160115C00150000 C 01/15/16 150.0 0.00 0.10
SWK 160115C00155000 C 01/15/16 155.0 0.00 0.10
SWK 160115P00040000 P 01/15/16 40.0 0.00 0.05
SWK 160115P00045000 P 01/15/16 45.0 0.00 0.10
SWK 160115P00047500 P 01/15/16 47.5 0.00 0.10
SWK 160115P00050000 P 01/15/16 50.0 0.00 0.10
SWK 160115P00055000 P 01/15/16 55.0 0.00 0.10
SWK 160115P00060000 P 01/15/16 60.0 0.00 0.10
SWK 160115P00065000 P 01/15/16 65.0 0.00 0.15
SWK 160115P00067500 P 01/15/16 67.5 0.05 0.20
SWK 160115P00070000 P 01/15/16 70.0 0.00 0.25
SWK 160115P00072500 P 01/15/16 72.5 0.00 0.30
SWK 160115P00075000 P 01/15/16 75.0 0.05 0.40
SWK 160115P00077500 P 01/15/16 77.5 0.10 0.50
SWK 160115P00080000 P 01/15/16 80.0 0.15 0.55
SWK 160115P00082500 P 01/15/16 82.5 0.20 0.70
SWK 160115P00085000 P 01/15/16 85.0 0.25 0.85
SWK 160115P00087500 P 01/15/16 87.5 0.40 1.00
SWK 160115P00090000 P 01/15/16 90.0 0.65 1.30
SWK 160115P00092500 P 01/15/16 92.5 0.80 1.60
SWK 160115P00095000 P 01/15/16 95.0 1.40 2.00
SWK 160115P00097500 P 01/15/16 97.5 1.80 2.20
SWK 160115P00100000 P 01/15/16 100.0 2.40 2.75
SWK 160115P00105000 P 01/15/16 105.0 3.90 4.50
SWK 160115P00110000 P 01/15/16 110.0 6.30 7.10
SWK 160115P00115000 P 01/15/16 115.0 9.60 10.20
SWK 160115P00120000 P 01/15/16 120.0 12.00 15.80
SWK 160115P00125000 P 01/15/16 125.0 15.70 20.10
SWK 160115P00130000 P 01/15/16 130.0 20.50 24.80
SWK 160115P00135000 P 01/15/16 135.0 25.90 29.60
SWK 160115P00140000 P 01/15/16 140.0 30.30 34.60
SWK 160115P00145000 P 01/15/16 145.0 35.20 39.50
SWK 160115P00150000 P 01/15/16 150.0 40.20 44.70
SWK 160115P00155000 P 01/15/16 155.0 45.20 49.50
SWK 170120C00045000 C 01/20/17 45.0 61.00 65.70
SWK 170120C00047500 C 01/20/17 47.5 58.50 63.20
SWK 170120C00050000 C 01/20/17 50.0 56.00 60.70
SWK 170120C00055000 C 01/20/17 55.0 51.00 55.70
SWK 170120C00060000 C 01/20/17 60.0 45.80 50.30
SWK 170120C00065000 C 01/20/17 65.0 41.10 45.30
SWK 170120C00070000 C 01/20/17 70.0 36.00 40.70
SWK 170120C00075000 C 01/20/17 75.0 31.50 35.60
SWK 170120C00077500 C 01/20/17 77.5 29.10 33.00
SWK 170120C00080000 C 01/20/17 80.0 26.80 30.90
SWK 170120C00082500 C 01/20/17 82.5 24.20 28.50
SWK 170120C00085000 C 01/20/17 85.0 22.10 26.30
SWK 170120C00087500 C 01/20/17 87.5 20.00 24.30
SWK 170120C00090000 C 01/20/17 90.0 18.30 22.20
SWK 170120C00092500 C 01/20/17 92.5 16.60 20.70
SWK 170120C00095000 C 01/20/17 95.0 15.10 18.70
SWK 170120C00097500 C 01/20/17 97.5 13.30 17.20
SWK 170120C00100000 C 01/20/17 100.0 11.80 14.20
SWK 170120C00105000 C 01/20/17 105.0 9.00 12.60
SWK 170120C00110000 C 01/20/17 110.0 6.70 9.90
SWK 170120C00115000 C 01/20/17 115.0 5.20 7.50
SWK 170120C00120000 C 01/20/17 120.0 3.50 5.70
SWK 170120C00125000 C 01/20/17 125.0 2.30 5.00
SWK 170120C00130000 C 01/20/17 130.0 1.65 3.80
SWK 170120C00135000 C 01/20/17 135.0 1.00 2.30
SWK 170120C00140000 C 01/20/17 140.0 0.55 2.15
SWK 170120C00145000 C 01/20/17 145.0 0.20 1.55
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.35
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.45
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.55
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.80
SWK 170120P00060000 P 01/20/17 60.0 0.00 1.10
SWK 170120P00065000 P 01/20/17 65.0 0.25 1.50
SWK 170120P00070000 P 01/20/17 70.0 0.25 1.95
SWK 170120P00075000 P 01/20/17 75.0 1.05 2.55
SWK 170120P00077500 P 01/20/17 77.5 1.45 2.90
SWK 170120P00080000 P 01/20/17 80.0 1.10 3.40
SWK 170120P00082500 P 01/20/17 82.5 1.20 3.80
SWK 170120P00085000 P 01/20/17 85.0 1.80 4.30
SWK 170120P00087500 P 01/20/17 87.5 2.15 5.00
SWK 170120P00090000 P 01/20/17 90.0 2.50 5.60
SWK 170120P00092500 P 01/20/17 92.5 3.30 5.00
SWK 170120P00095000 P 01/20/17 95.0 4.40 6.50
SWK 170120P00097500 P 01/20/17 97.5 5.50 7.80
SWK 170120P00100000 P 01/20/17 100.0 6.40 8.80
SWK 170120P00105000 P 01/20/17 105.0 8.50 11.00
SWK 170120P00110000 P 01/20/17 110.0 10.90 13.80
SWK 170120P00115000 P 01/20/17 115.0 13.70 17.00
SWK 170120P00120000 P 01/20/17 120.0 16.90 20.20
SWK 170120P00125000 P 01/20/17 125.0 20.30 23.60
SWK 170120P00130000 P 01/20/17 130.0 24.30 28.10
SWK 170120P00135000 P 01/20/17 135.0 27.60 32.10
SWK 170120P00140000 P 01/20/17 140.0 31.60 36.20
SWK 170120P00145000 P 01/20/17 145.0 36.50 41.00

OPRA data is delayed 15 minutes.