Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Stanley Black And Decker Inc (SWK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 140419C00040000 C 04/19/14 40.0 39.90 43.80
SWK 140419C00045000 C 04/19/14 45.0 35.30 37.50
SWK 140419C00050000 C 04/19/14 50.0 31.10 32.40
SWK 140419C00055000 C 04/19/14 55.0 26.20 27.30
SWK 140419C00060000 C 04/19/14 60.0 21.20 22.10
SWK 140419C00065000 C 04/19/14 65.0 16.00 17.40
SWK 140419C00067500 C 04/19/14 67.5 13.50 14.90
SWK 140419C00070000 C 04/19/14 70.0 11.00 12.30
SWK 140419C00072500 C 04/19/14 72.5 8.90 9.80
SWK 140419C00075000 C 04/19/14 75.0 6.80 7.30
SWK 140419C00077500 C 04/19/14 77.5 4.30 4.70
SWK 140419C00080000 C 04/19/14 80.0 1.85 2.20
SWK 140419C00082500 C 04/19/14 82.5 0.00 0.05
SWK 140419C00085000 C 04/19/14 85.0 0.00 0.05
SWK 140419C00087500 C 04/19/14 87.5 0.00 0.05
SWK 140419C00090000 C 04/19/14 90.0 0.00 0.05
SWK 140419C00092500 C 04/19/14 92.5 0.00 0.05
SWK 140419C00095000 C 04/19/14 95.0 0.00 0.05
SWK 140419C00100000 C 04/19/14 100.0 0.00 0.05
SWK 140419C00105000 C 04/19/14 105.0 0.00 0.05
SWK 140419C00110000 C 04/19/14 110.0 0.00 0.05
SWK 140419P00040000 P 04/19/14 40.0 0.00 0.05
SWK 140419P00045000 P 04/19/14 45.0 0.00 0.05
SWK 140419P00050000 P 04/19/14 50.0 0.00 0.05
SWK 140419P00055000 P 04/19/14 55.0 0.00 0.05
SWK 140419P00060000 P 04/19/14 60.0 0.00 0.05
SWK 140419P00065000 P 04/19/14 65.0 0.00 0.05
SWK 140419P00067500 P 04/19/14 67.5 0.00 0.05
SWK 140419P00070000 P 04/19/14 70.0 0.00 0.05
SWK 140419P00072500 P 04/19/14 72.5 0.00 0.05
SWK 140419P00075000 P 04/19/14 75.0 0.00 0.05
SWK 140419P00077500 P 04/19/14 77.5 0.00 0.05
SWK 140419P00080000 P 04/19/14 80.0 0.00 0.05
SWK 140419P00082500 P 04/19/14 82.5 0.35 0.65
SWK 140419P00085000 P 04/19/14 85.0 2.65 3.20
SWK 140419P00087500 P 04/19/14 87.5 5.10 5.70
SWK 140419P00090000 P 04/19/14 90.0 7.50 8.20
SWK 140419P00092500 P 04/19/14 92.5 9.90 11.20
SWK 140419P00095000 P 04/19/14 95.0 12.40 13.70
SWK 140419P00100000 P 04/19/14 100.0 17.50 18.70
SWK 140419P00105000 P 04/19/14 105.0 22.50 24.50
SWK 140419P00110000 P 04/19/14 110.0 27.50 28.80
SWK 140517C00070000 C 05/17/14 70.0 11.50 12.50
SWK 140517C00072500 C 05/17/14 72.5 9.10 10.10
SWK 140517C00075000 C 05/17/14 75.0 6.80 7.80
SWK 140517C00077500 C 05/17/14 77.5 5.00 5.60
SWK 140517C00080000 C 05/17/14 80.0 3.30 3.60
SWK 140517C00082500 C 05/17/14 82.5 1.90 2.15
SWK 140517C00085000 C 05/17/14 85.0 0.95 1.15
SWK 140517C00087500 C 05/17/14 87.5 0.40 0.55
SWK 140517C00090000 C 05/17/14 90.0 0.05 0.25
SWK 140517P00070000 P 05/17/14 70.0 0.10 0.20
SWK 140517P00072500 P 05/17/14 72.5 0.15 0.25
SWK 140517P00075000 P 05/17/14 75.0 0.30 0.50
SWK 140517P00077500 P 05/17/14 77.5 0.70 0.85
SWK 140517P00080000 P 05/17/14 80.0 1.40 1.50
SWK 140517P00082500 P 05/17/14 82.5 2.45 2.55
SWK 140517P00085000 P 05/17/14 85.0 4.00 4.30
SWK 140517P00087500 P 05/17/14 87.5 5.60 6.10
SWK 140517P00090000 P 05/17/14 90.0 7.80 8.60
SWK 140719C00060000 C 07/19/14 60.0 21.40 22.70
SWK 140719C00065000 C 07/19/14 65.0 16.40 17.70
SWK 140719C00070000 C 07/19/14 70.0 11.70 12.80
SWK 140719C00072500 C 07/19/14 72.5 9.70 10.50
SWK 140719C00075000 C 07/19/14 75.0 7.90 8.40
SWK 140719C00077500 C 07/19/14 77.5 6.00 6.30
SWK 140719C00080000 C 07/19/14 80.0 4.30 4.70
SWK 140719C00082500 C 07/19/14 82.5 3.00 3.30
SWK 140719C00085000 C 07/19/14 85.0 2.00 2.20
SWK 140719C00087500 C 07/19/14 87.5 1.25 1.45
SWK 140719C00090000 C 07/19/14 90.0 0.70 0.90
SWK 140719C00095000 C 07/19/14 95.0 0.10 0.30
SWK 140719P00060000 P 07/19/14 60.0 0.05 0.30
SWK 140719P00065000 P 07/19/14 65.0 0.20 0.40
SWK 140719P00070000 P 07/19/14 70.0 0.50 0.70
SWK 140719P00072500 P 07/19/14 72.5 0.80 1.00
SWK 140719P00075000 P 07/19/14 75.0 1.25 1.45
SWK 140719P00077500 P 07/19/14 77.5 1.90 2.05
SWK 140719P00080000 P 07/19/14 80.0 2.75 3.00
SWK 140719P00082500 P 07/19/14 82.5 3.90 4.20
SWK 140719P00085000 P 07/19/14 85.0 5.40 5.70
SWK 140719P00087500 P 07/19/14 87.5 7.00 7.50
SWK 140719P00090000 P 07/19/14 90.0 8.90 9.50
SWK 140719P00095000 P 07/19/14 95.0 13.20 14.30
SWK 141018C00055000 C 10/18/14 55.0 26.20 27.80
SWK 141018C00060000 C 10/18/14 60.0 21.40 22.90
SWK 141018C00065000 C 10/18/14 65.0 16.70 18.00
SWK 141018C00070000 C 10/18/14 70.0 12.90 13.50
SWK 141018C00072500 C 10/18/14 72.5 10.90 11.40
SWK 141018C00075000 C 10/18/14 75.0 9.00 9.50
SWK 141018C00077500 C 10/18/14 77.5 7.30 7.80
SWK 141018C00080000 C 10/18/14 80.0 5.70 6.20
SWK 141018C00082500 C 10/18/14 82.5 4.50 4.90
SWK 141018C00085000 C 10/18/14 85.0 3.40 3.80
SWK 141018C00087500 C 10/18/14 87.5 2.60 2.85
SWK 141018C00090000 C 10/18/14 90.0 1.90 2.15
SWK 141018C00095000 C 10/18/14 95.0 0.85 1.10
SWK 141018C00100000 C 10/18/14 100.0 0.35 0.55
SWK 141018P00055000 P 10/18/14 55.0 0.25 0.45
SWK 141018P00060000 P 10/18/14 60.0 0.45 0.70
SWK 141018P00065000 P 10/18/14 65.0 0.85 1.15
SWK 141018P00070000 P 10/18/14 70.0 1.55 1.80
SWK 141018P00072500 P 10/18/14 72.5 2.10 2.35
SWK 141018P00075000 P 10/18/14 75.0 2.70 3.10
SWK 141018P00077500 P 10/18/14 77.5 3.50 3.90
SWK 141018P00080000 P 10/18/14 80.0 4.50 4.90
SWK 141018P00082500 P 10/18/14 82.5 5.70 6.20
SWK 141018P00085000 P 10/18/14 85.0 7.10 7.70
SWK 141018P00087500 P 10/18/14 87.5 8.70 9.30
SWK 141018P00090000 P 10/18/14 90.0 10.40 11.20
SWK 141018P00095000 P 10/18/14 95.0 14.50 15.30
SWK 141018P00100000 P 10/18/14 100.0 18.80 20.10
SWK 150117C00037500 C 01/17/15 37.5 44.20 45.00
SWK 150117C00040000 C 01/17/15 40.0 39.80 44.20
SWK 150117C00042500 C 01/17/15 42.5 38.80 40.00
SWK 150117C00045000 C 01/17/15 45.0 36.70 37.50
SWK 150117C00047500 C 01/17/15 47.5 34.20 35.00
SWK 150117C00050000 C 01/17/15 50.0 31.70 32.50
SWK 150117C00055000 C 01/17/15 55.0 26.90 27.60
SWK 150117C00060000 C 01/17/15 60.0 22.10 22.90
SWK 150117C00065000 C 01/17/15 65.0 17.20 18.30
SWK 150117C00067500 C 01/17/15 67.5 15.50 16.30
SWK 150117C00070000 C 01/17/15 70.0 13.50 14.10
SWK 150117C00072500 C 01/17/15 72.5 11.50 12.30
SWK 150117C00075000 C 01/17/15 75.0 9.80 10.50
SWK 150117C00077500 C 01/17/15 77.5 8.20 8.90
SWK 150117C00080000 C 01/17/15 80.0 6.80 7.50
SWK 150117C00082500 C 01/17/15 82.5 5.60 6.10
SWK 150117C00085000 C 01/17/15 85.0 4.50 4.90
SWK 150117C00087500 C 01/17/15 87.5 3.60 4.00
SWK 150117C00090000 C 01/17/15 90.0 2.80 3.20
SWK 150117C00092500 C 01/17/15 92.5 2.15 2.50
SWK 150117C00095000 C 01/17/15 95.0 1.60 1.95
SWK 150117C00097500 C 01/17/15 97.5 1.20 1.50
SWK 150117C00100000 C 01/17/15 100.0 0.90 1.20
SWK 150117C00105000 C 01/17/15 105.0 0.45 0.75
SWK 150117C00110000 C 01/17/15 110.0 0.20 0.45
SWK 150117C00115000 C 01/17/15 115.0 0.10 0.30
SWK 150117C00120000 C 01/17/15 120.0 0.05 0.25
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.15
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.15
SWK 150117P00037500 P 01/17/15 37.5 0.10 0.25
SWK 150117P00040000 P 01/17/15 40.0 0.10 0.30
SWK 150117P00042500 P 01/17/15 42.5 0.15 0.35
SWK 150117P00045000 P 01/17/15 45.0 0.25 0.45
SWK 150117P00047500 P 01/17/15 47.5 0.30 0.50
SWK 150117P00050000 P 01/17/15 50.0 0.40 0.60
SWK 150117P00055000 P 01/17/15 55.0 0.65 0.90
SWK 150117P00060000 P 01/17/15 60.0 1.05 1.35
SWK 150117P00065000 P 01/17/15 65.0 1.70 2.00
SWK 150117P00067500 P 01/17/15 67.5 2.10 2.45
SWK 150117P00070000 P 01/17/15 70.0 2.65 3.00
SWK 150117P00072500 P 01/17/15 72.5 3.30 3.70
SWK 150117P00075000 P 01/17/15 75.0 4.10 4.50
SWK 150117P00077500 P 01/17/15 77.5 5.00 5.40
SWK 150117P00080000 P 01/17/15 80.0 6.10 6.60
SWK 150117P00082500 P 01/17/15 82.5 7.40 7.90
SWK 150117P00085000 P 01/17/15 85.0 8.70 9.30
SWK 150117P00087500 P 01/17/15 87.5 10.20 10.90
SWK 150117P00090000 P 01/17/15 90.0 11.90 12.60
SWK 150117P00092500 P 01/17/15 92.5 13.60 14.60
SWK 150117P00095000 P 01/17/15 95.0 15.60 16.50
SWK 150117P00097500 P 01/17/15 97.5 17.70 18.60
SWK 150117P00100000 P 01/17/15 100.0 19.70 21.10
SWK 150117P00105000 P 01/17/15 105.0 24.50 25.40
SWK 150117P00110000 P 01/17/15 110.0 29.20 30.10
SWK 150117P00115000 P 01/17/15 115.0 33.70 34.90
SWK 150117P00120000 P 01/17/15 120.0 38.70 39.80
SWK 150117P00125000 P 01/17/15 125.0 43.10 44.70
SWK 150117P00130000 P 01/17/15 130.0 48.90 49.70
SWK 160115C00040000 C 01/15/16 40.0 39.80 42.60
SWK 160115C00045000 C 01/15/16 45.0 36.70 37.60
SWK 160115C00050000 C 01/15/16 50.0 31.70 32.80
SWK 160115C00055000 C 01/15/16 55.0 27.10 28.20
SWK 160115C00060000 C 01/15/16 60.0 22.00 23.90
SWK 160115C00065000 C 01/15/16 65.0 19.30 20.20
SWK 160115C00067500 C 01/15/16 67.5 17.30 18.50
SWK 160115C00070000 C 01/15/16 70.0 15.90 16.80
SWK 160115C00072500 C 01/15/16 72.5 14.00 15.20
SWK 160115C00075000 C 01/15/16 75.0 12.50 13.70
SWK 160115C00077500 C 01/15/16 77.5 11.20 12.30
SWK 160115C00080000 C 01/15/16 80.0 9.90 11.10
SWK 160115C00082500 C 01/15/16 82.5 8.70 9.90
SWK 160115C00085000 C 01/15/16 85.0 7.60 8.80
SWK 160115C00087500 C 01/15/16 87.5 6.60 7.80
SWK 160115C00090000 C 01/15/16 90.0 5.70 6.70
SWK 160115C00092500 C 01/15/16 92.5 5.00 5.70
SWK 160115C00095000 C 01/15/16 95.0 4.20 5.30
SWK 160115C00097500 C 01/15/16 97.5 3.70 4.60
SWK 160115C00100000 C 01/15/16 100.0 3.30 3.60
SWK 160115C00105000 C 01/15/16 105.0 2.20 3.10
SWK 160115C00110000 C 01/15/16 110.0 1.65 2.35
SWK 160115C00115000 C 01/15/16 115.0 1.15 1.55
SWK 160115C00120000 C 01/15/16 120.0 0.75 1.15
SWK 160115P00040000 P 01/15/16 40.0 0.75 1.05
SWK 160115P00045000 P 01/15/16 45.0 1.10 1.50
SWK 160115P00050000 P 01/15/16 50.0 1.55 2.25
SWK 160115P00055000 P 01/15/16 55.0 2.50 3.00
SWK 160115P00060000 P 01/15/16 60.0 3.50 4.10
SWK 160115P00065000 P 01/15/16 65.0 4.90 5.50
SWK 160115P00067500 P 01/15/16 67.5 5.70 6.30
SWK 160115P00070000 P 01/15/16 70.0 6.60 7.10
SWK 160115P00072500 P 01/15/16 72.5 7.20 8.10
SWK 160115P00075000 P 01/15/16 75.0 8.20 9.20
SWK 160115P00077500 P 01/15/16 77.5 9.70 10.30
SWK 160115P00080000 P 01/15/16 80.0 10.50 11.60
SWK 160115P00082500 P 01/15/16 82.5 11.80 12.90
SWK 160115P00085000 P 01/15/16 85.0 13.20 14.40
SWK 160115P00087500 P 01/15/16 87.5 14.70 15.90
SWK 160115P00090000 P 01/15/16 90.0 16.30 17.60
SWK 160115P00092500 P 01/15/16 92.5 18.10 19.30
SWK 160115P00095000 P 01/15/16 95.0 19.70 21.00
SWK 160115P00097500 P 01/15/16 97.5 21.60 22.90
SWK 160115P00100000 P 01/15/16 100.0 23.50 24.80
SWK 160115P00105000 P 01/15/16 105.0 27.50 28.90
SWK 160115P00110000 P 01/15/16 110.0 32.30 33.10
SWK 160115P00115000 P 01/15/16 115.0 36.30 38.00
SWK 160115P00120000 P 01/15/16 120.0 41.10 43.00

OPRA data is delayed 15 minutes.