Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stanley Black And Decker Inc (SWK)
As of Nov 22 2017 2:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 171215C00110000 C Dec 15, 2017 110.0 55.40 57.60
SWK 171215C00115000 C Dec 15, 2017 115.0 50.00 52.20
SWK 171215C00120000 C Dec 15, 2017 120.0 45.40 47.50
SWK 171215C00125000 C Dec 15, 2017 125.0 40.40 42.00
SWK 171215C00130000 C Dec 15, 2017 130.0 35.40 37.00
SWK 171215C00135000 C Dec 15, 2017 135.0 30.20 31.90
SWK 171215C00140000 C Dec 15, 2017 140.0 25.40 28.00
SWK 171215C00145000 C Dec 15, 2017 145.0 20.40 21.80
SWK 171215C00150000 C Dec 15, 2017 150.0 15.40 16.40
SWK 171215C00155000 C Dec 15, 2017 155.0 10.70 11.40
SWK 171215C00160000 C Dec 15, 2017 160.0 6.20 6.50
SWK 171215C00165000 C Dec 15, 2017 165.0 2.60 2.90
SWK 171215C00170000 C Dec 15, 2017 170.0 0.65 0.85
SWK 171215C00175000 C Dec 15, 2017 175.0 0.05 0.20
SWK 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
SWK 171215C00185000 C Dec 15, 2017 185.0 0.00 0.05
SWK 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
SWK 171215C00195000 C Dec 15, 2017 195.0 0.00 0.05
SWK 171215C00200000 C Dec 15, 2017 200.0 0.00 0.05
SWK 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
SWK 171215P00115000 P Dec 15, 2017 115.0 0.00 0.05
SWK 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
SWK 171215P00125000 P Dec 15, 2017 125.0 0.00 0.05
SWK 171215P00130000 P Dec 15, 2017 130.0 0.00 0.05
SWK 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
SWK 171215P00140000 P Dec 15, 2017 140.0 0.00 0.10
SWK 171215P00145000 P Dec 15, 2017 145.0 0.05 0.15
SWK 171215P00150000 P Dec 15, 2017 150.0 0.15 0.25
SWK 171215P00155000 P Dec 15, 2017 155.0 0.30 0.50
SWK 171215P00160000 P Dec 15, 2017 160.0 0.80 0.90
SWK 171215P00165000 P Dec 15, 2017 165.0 2.25 2.45
SWK 171215P00170000 P Dec 15, 2017 170.0 5.10 5.60
SWK 171215P00175000 P Dec 15, 2017 175.0 9.40 10.40
SWK 171215P00180000 P Dec 15, 2017 180.0 14.30 15.50
SWK 171215P00185000 P Dec 15, 2017 185.0 19.40 20.80
SWK 171215P00190000 P Dec 15, 2017 190.0 24.40 25.60
SWK 171215P00195000 P Dec 15, 2017 195.0 29.20 31.30
SWK 171215P00200000 P Dec 15, 2017 200.0 34.20 36.30
SWK 180119C00047500 C Jan 19, 2018 47.5 117.70 120.00
SWK 180119C00050000 C Jan 19, 2018 50.0 114.40 117.70
SWK 180119C00055000 C Jan 19, 2018 55.0 109.40 112.70
SWK 180119C00060000 C Jan 19, 2018 60.0 104.40 107.70
SWK 180119C00065000 C Jan 19, 2018 65.0 99.60 102.60
SWK 180119C00070000 C Jan 19, 2018 70.0 95.40 97.50
SWK 180119C00075000 C Jan 19, 2018 75.0 90.20 92.80
SWK 180119C00080000 C Jan 19, 2018 80.0 85.20 87.90
SWK 180119C00082500 C Jan 19, 2018 82.5 82.90 85.30
SWK 180119C00085000 C Jan 19, 2018 85.0 80.40 82.70
SWK 180119C00087500 C Jan 19, 2018 87.5 77.70 80.20
SWK 180119C00090000 C Jan 19, 2018 90.0 75.20 77.60
SWK 180119C00092500 C Jan 19, 2018 92.5 72.70 75.40
SWK 180119C00095000 C Jan 19, 2018 95.0 69.70 72.60
SWK 180119C00097500 C Jan 19, 2018 97.5 67.90 70.40
SWK 180119C00100000 C Jan 19, 2018 100.0 65.50 67.50
SWK 180119C00105000 C Jan 19, 2018 105.0 60.50 62.40
SWK 180119C00110000 C Jan 19, 2018 110.0 55.50 57.40
SWK 180119C00115000 C Jan 19, 2018 115.0 50.30 52.70
SWK 180119C00120000 C Jan 19, 2018 120.0 45.50 47.50
SWK 180119C00125000 C Jan 19, 2018 125.0 40.40 42.60
SWK 180119C00130000 C Jan 19, 2018 130.0 35.40 37.40
SWK 180119C00135000 C Jan 19, 2018 135.0 30.50 32.60
SWK 180119C00140000 C Jan 19, 2018 140.0 25.30 28.00
SWK 180119C00145000 C Jan 19, 2018 145.0 20.80 21.70
SWK 180119C00150000 C Jan 19, 2018 150.0 16.10 18.10
SWK 180119C00155000 C Jan 19, 2018 155.0 11.70 12.10
SWK 180119C00160000 C Jan 19, 2018 160.0 7.80 8.20
SWK 180119C00165000 C Jan 19, 2018 165.0 4.60 4.90
SWK 180119C00170000 C Jan 19, 2018 170.0 2.30 2.55
SWK 180119C00175000 C Jan 19, 2018 175.0 1.00 1.15
SWK 180119C00180000 C Jan 19, 2018 180.0 0.35 0.50
SWK 180119C00185000 C Jan 19, 2018 185.0 0.10 0.20
SWK 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
SWK 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
SWK 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
SWK 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
SWK 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
SWK 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
SWK 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
SWK 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
SWK 180119P00082500 P Jan 19, 2018 82.5 0.00 0.10
SWK 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
SWK 180119P00087500 P Jan 19, 2018 87.5 0.00 0.10
SWK 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
SWK 180119P00092500 P Jan 19, 2018 92.5 0.00 0.10
SWK 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
SWK 180119P00097500 P Jan 19, 2018 97.5 0.00 0.10
SWK 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
SWK 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
SWK 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
SWK 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
SWK 180119P00120000 P Jan 19, 2018 120.0 0.05 0.15
SWK 180119P00125000 P Jan 19, 2018 125.0 0.10 0.20
SWK 180119P00130000 P Jan 19, 2018 130.0 0.15 0.30
SWK 180119P00135000 P Jan 19, 2018 135.0 0.20 0.35
SWK 180119P00140000 P Jan 19, 2018 140.0 0.35 0.45
SWK 180119P00145000 P Jan 19, 2018 145.0 0.50 0.65
SWK 180119P00150000 P Jan 19, 2018 150.0 0.80 0.95
SWK 180119P00155000 P Jan 19, 2018 155.0 1.35 1.50
SWK 180119P00160000 P Jan 19, 2018 160.0 2.30 2.55
SWK 180119P00165000 P Jan 19, 2018 165.0 3.80 4.40
SWK 180119P00170000 P Jan 19, 2018 170.0 6.60 7.20
SWK 180119P00175000 P Jan 19, 2018 175.0 10.00 12.70
SWK 180119P00180000 P Jan 19, 2018 180.0 14.40 16.70
SWK 180119P00185000 P Jan 19, 2018 185.0 19.40 20.60
SWK 180420C00080000 C Apr 20, 2018 80.0 84.30 87.60
SWK 180420C00085000 C Apr 20, 2018 85.0 78.80 83.00
SWK 180420C00090000 C Apr 20, 2018 90.0 74.30 77.60
SWK 180420C00095000 C Apr 20, 2018 95.0 69.00 72.70
SWK 180420C00100000 C Apr 20, 2018 100.0 64.00 68.00
SWK 180420C00105000 C Apr 20, 2018 105.0 58.80 62.70
SWK 180420C00110000 C Apr 20, 2018 110.0 54.20 57.90
SWK 180420C00115000 C Apr 20, 2018 115.0 49.30 53.10
SWK 180420C00120000 C Apr 20, 2018 120.0 44.40 48.20
SWK 180420C00125000 C Apr 20, 2018 125.0 39.50 43.50
SWK 180420C00130000 C Apr 20, 2018 130.0 36.30 37.00
SWK 180420C00135000 C Apr 20, 2018 135.0 31.20 32.30
SWK 180420C00140000 C Apr 20, 2018 140.0 27.00 27.60
SWK 180420C00145000 C Apr 20, 2018 145.0 22.60 23.10
SWK 180420C00150000 C Apr 20, 2018 150.0 18.40 18.90
SWK 180420C00155000 C Apr 20, 2018 155.0 14.50 14.90
SWK 180420C00160000 C Apr 20, 2018 160.0 10.90 11.30
SWK 180420C00165000 C Apr 20, 2018 165.0 7.60 8.20
SWK 180420C00170000 C Apr 20, 2018 170.0 5.30 5.70
SWK 180420C00175000 C Apr 20, 2018 175.0 3.40 3.80
SWK 180420C00180000 C Apr 20, 2018 180.0 2.10 2.35
SWK 180420C00185000 C Apr 20, 2018 185.0 1.20 1.40
SWK 180420C00190000 C Apr 20, 2018 190.0 0.60 0.80
SWK 180420P00080000 P Apr 20, 2018 80.0 0.00 0.10
SWK 180420P00085000 P Apr 20, 2018 85.0 0.00 0.10
SWK 180420P00090000 P Apr 20, 2018 90.0 0.00 0.15
SWK 180420P00095000 P Apr 20, 2018 95.0 0.00 0.20
SWK 180420P00100000 P Apr 20, 2018 100.0 0.10 0.25
SWK 180420P00105000 P Apr 20, 2018 105.0 0.20 0.30
SWK 180420P00110000 P Apr 20, 2018 110.0 0.25 0.40
SWK 180420P00115000 P Apr 20, 2018 115.0 0.35 0.50
SWK 180420P00120000 P Apr 20, 2018 120.0 0.45 0.60
SWK 180420P00125000 P Apr 20, 2018 125.0 0.60 0.75
SWK 180420P00130000 P Apr 20, 2018 130.0 0.80 1.00
SWK 180420P00135000 P Apr 20, 2018 135.0 1.10 1.25
SWK 180420P00140000 P Apr 20, 2018 140.0 1.50 1.65
SWK 180420P00145000 P Apr 20, 2018 145.0 2.05 2.25
SWK 180420P00150000 P Apr 20, 2018 150.0 2.80 3.10
SWK 180420P00155000 P Apr 20, 2018 155.0 3.80 4.20
SWK 180420P00160000 P Apr 20, 2018 160.0 5.30 5.60
SWK 180420P00165000 P Apr 20, 2018 165.0 7.10 7.80
SWK 180420P00170000 P Apr 20, 2018 170.0 9.70 10.20
SWK 180420P00175000 P Apr 20, 2018 175.0 12.70 13.20
SWK 180420P00180000 P Apr 20, 2018 180.0 16.40 16.90
SWK 180420P00185000 P Apr 20, 2018 185.0 20.40 21.30
SWK 180420P00190000 P Apr 20, 2018 190.0 24.90 25.40
SWK 180720C00120000 C Jul 20, 2018 120.0 45.20 48.60
SWK 180720C00125000 C Jul 20, 2018 125.0 40.30 44.00
SWK 180720C00130000 C Jul 20, 2018 130.0 36.10 39.20
SWK 180720C00135000 C Jul 20, 2018 135.0 31.90 34.60
SWK 180720C00140000 C Jul 20, 2018 140.0 27.90 30.00
SWK 180720C00145000 C Jul 20, 2018 145.0 23.30 25.00
SWK 180720C00150000 C Jul 20, 2018 150.0 20.20 21.10
SWK 180720C00155000 C Jul 20, 2018 155.0 16.40 17.40
SWK 180720C00160000 C Jul 20, 2018 160.0 12.80 14.60
SWK 180720C00165000 C Jul 20, 2018 165.0 10.20 11.00
SWK 180720C00170000 C Jul 20, 2018 170.0 7.50 8.70
SWK 180720C00175000 C Jul 20, 2018 175.0 5.40 6.40
SWK 180720C00180000 C Jul 20, 2018 180.0 3.80 4.80
SWK 180720C00185000 C Jul 20, 2018 185.0 2.60 3.50
SWK 180720C00190000 C Jul 20, 2018 190.0 1.75 2.60
SWK 180720C00195000 C Jul 20, 2018 195.0 1.20 1.80
SWK 180720C00200000 C Jul 20, 2018 200.0 0.75 1.30
SWK 180720C00210000 C Jul 20, 2018 210.0 0.20 0.50
SWK 180720C00220000 C Jul 20, 2018 220.0 0.05 0.25
SWK 180720P00120000 P Jul 20, 2018 120.0 1.10 1.35
SWK 180720P00125000 P Jul 20, 2018 125.0 1.35 1.65
SWK 180720P00130000 P Jul 20, 2018 130.0 1.70 2.00
SWK 180720P00135000 P Jul 20, 2018 135.0 2.10 2.45
SWK 180720P00140000 P Jul 20, 2018 140.0 2.50 3.10
SWK 180720P00145000 P Jul 20, 2018 145.0 3.50 4.00
SWK 180720P00150000 P Jul 20, 2018 150.0 4.50 5.00
SWK 180720P00155000 P Jul 20, 2018 155.0 5.90 6.60
SWK 180720P00160000 P Jul 20, 2018 160.0 7.40 8.30
SWK 180720P00165000 P Jul 20, 2018 165.0 9.50 10.40
SWK 180720P00170000 P Jul 20, 2018 170.0 11.90 13.00
SWK 180720P00175000 P Jul 20, 2018 175.0 14.70 15.90
SWK 180720P00180000 P Jul 20, 2018 180.0 17.90 19.20
SWK 180720P00185000 P Jul 20, 2018 185.0 21.70 22.80
SWK 180720P00190000 P Jul 20, 2018 190.0 24.90 27.00
SWK 180720P00195000 P Jul 20, 2018 195.0 28.50 31.30
SWK 180720P00200000 P Jul 20, 2018 200.0 33.00 37.10
SWK 180720P00210000 P Jul 20, 2018 210.0 42.60 46.60
SWK 180720P00220000 P Jul 20, 2018 220.0 53.20 56.80
SWK 190118C00060000 C Jan 18, 2019 60.0 104.50 108.30
SWK 190118C00065000 C Jan 18, 2019 65.0 98.70 103.50
SWK 190118C00070000 C Jan 18, 2019 70.0 94.00 98.50
SWK 190118C00075000 C Jan 18, 2019 75.0 89.00 93.50
SWK 190118C00080000 C Jan 18, 2019 80.0 84.00 88.10
SWK 190118C00085000 C Jan 18, 2019 85.0 78.70 83.50
SWK 190118C00090000 C Jan 18, 2019 90.0 74.20 79.00
SWK 190118C00095000 C Jan 18, 2019 95.0 69.30 73.90
SWK 190118C00100000 C Jan 18, 2019 100.0 64.90 69.40
SWK 190118C00105000 C Jan 18, 2019 105.0 59.70 64.30
SWK 190118C00110000 C Jan 18, 2019 110.0 55.50 59.70
SWK 190118C00115000 C Jan 18, 2019 115.0 50.90 55.20
SWK 190118C00120000 C Jan 18, 2019 120.0 46.50 50.00
SWK 190118C00125000 C Jan 18, 2019 125.0 42.70 45.30
SWK 190118C00130000 C Jan 18, 2019 130.0 38.50 41.30
SWK 190118C00135000 C Jan 18, 2019 135.0 34.50 37.10
SWK 190118C00140000 C Jan 18, 2019 140.0 31.20 32.30
SWK 190118C00145000 C Jan 18, 2019 145.0 27.30 28.40
SWK 190118C00150000 C Jan 18, 2019 150.0 23.60 24.90
SWK 190118C00155000 C Jan 18, 2019 155.0 20.40 21.20
SWK 190118C00160000 C Jan 18, 2019 160.0 16.80 18.10
SWK 190118C00165000 C Jan 18, 2019 165.0 13.90 15.20
SWK 190118C00170000 C Jan 18, 2019 170.0 11.70 12.60
SWK 190118C00175000 C Jan 18, 2019 175.0 9.50 10.40
SWK 190118C00180000 C Jan 18, 2019 180.0 7.60 8.60
SWK 190118C00185000 C Jan 18, 2019 185.0 6.00 6.80
SWK 190118C00190000 C Jan 18, 2019 190.0 4.70 5.50
SWK 190118C00195000 C Jan 18, 2019 195.0 3.60 4.30
SWK 190118C00200000 C Jan 18, 2019 200.0 2.75 3.30
SWK 190118C00210000 C Jan 18, 2019 210.0 1.65 2.35
SWK 190118P00060000 P Jan 18, 2019 60.0 0.00 0.45
SWK 190118P00065000 P Jan 18, 2019 65.0 0.00 0.40
SWK 190118P00070000 P Jan 18, 2019 70.0 0.00 0.60
SWK 190118P00075000 P Jan 18, 2019 75.0 0.25 0.70
SWK 190118P00080000 P Jan 18, 2019 80.0 0.20 0.75
SWK 190118P00085000 P Jan 18, 2019 85.0 0.50 0.90
SWK 190118P00090000 P Jan 18, 2019 90.0 0.40 1.05
SWK 190118P00095000 P Jan 18, 2019 95.0 0.55 1.25
SWK 190118P00100000 P Jan 18, 2019 100.0 0.70 1.50
SWK 190118P00105000 P Jan 18, 2019 105.0 1.05 1.70
SWK 190118P00110000 P Jan 18, 2019 110.0 1.35 2.05
SWK 190118P00115000 P Jan 18, 2019 115.0 1.70 2.40
SWK 190118P00120000 P Jan 18, 2019 120.0 2.20 2.85
SWK 190118P00125000 P Jan 18, 2019 125.0 2.65 3.40
SWK 190118P00130000 P Jan 18, 2019 130.0 3.20 4.10
SWK 190118P00135000 P Jan 18, 2019 135.0 4.10 4.80
SWK 190118P00140000 P Jan 18, 2019 140.0 4.90 5.80
SWK 190118P00145000 P Jan 18, 2019 145.0 6.10 6.90
SWK 190118P00150000 P Jan 18, 2019 150.0 7.60 8.20
SWK 190118P00155000 P Jan 18, 2019 155.0 8.80 10.20
SWK 190118P00160000 P Jan 18, 2019 160.0 11.10 12.10
SWK 190118P00165000 P Jan 18, 2019 165.0 13.10 14.60
SWK 190118P00170000 P Jan 18, 2019 170.0 15.40 17.10
SWK 190118P00175000 P Jan 18, 2019 175.0 17.90 18.90
SWK 190118P00180000 P Jan 18, 2019 180.0 21.00 22.10
SWK 190118P00185000 P Jan 18, 2019 185.0 24.20 25.50
SWK 190118P00190000 P Jan 18, 2019 190.0 27.60 29.20
SWK 190118P00195000 P Jan 18, 2019 195.0 31.40 34.10
SWK 190118P00200000 P Jan 18, 2019 200.0 34.60 38.10
SWK 190118P00210000 P Jan 18, 2019 210.0 42.70 47.20
OPRA data is delayed 15 minutes.