Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stanley Black And Decker Inc (SWK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150320C00070000 C 03/20/15 70.0 27.60 28.90
SWK 150320C00075000 C 03/20/15 75.0 21.60 24.60
SWK 150320C00080000 C 03/20/15 80.0 17.00 18.80
SWK 150320C00085000 C 03/20/15 85.0 12.80 13.80
SWK 150320C00087500 C 03/20/15 87.5 10.50 11.30
SWK 150320C00090000 C 03/20/15 90.0 8.10 8.70
SWK 150320C00092500 C 03/20/15 92.5 5.60 6.10
SWK 150320C00095000 C 03/20/15 95.0 3.30 4.00
SWK 150320C00097500 C 03/20/15 97.5 1.60 1.75
SWK 150320C00100000 C 03/20/15 100.0 0.50 0.70
SWK 150320C00105000 C 03/20/15 105.0 0.00 0.15
SWK 150320C00110000 C 03/20/15 110.0 0.00 0.15
SWK 150320C00115000 C 03/20/15 115.0 0.00 0.10
SWK 150320C00120000 C 03/20/15 120.0 0.00 0.15
SWK 150320C00125000 C 03/20/15 125.0 0.00 0.15
SWK 150320C00130000 C 03/20/15 130.0 0.00 0.15
SWK 150320P00070000 P 03/20/15 70.0 0.00 0.15
SWK 150320P00075000 P 03/20/15 75.0 0.00 0.15
SWK 150320P00080000 P 03/20/15 80.0 0.00 0.15
SWK 150320P00085000 P 03/20/15 85.0 0.00 0.25
SWK 150320P00087500 P 03/20/15 87.5 0.00 0.30
SWK 150320P00090000 P 03/20/15 90.0 0.05 0.30
SWK 150320P00092500 P 03/20/15 92.5 0.15 0.55
SWK 150320P00095000 P 03/20/15 95.0 0.45 0.70
SWK 150320P00097500 P 03/20/15 97.5 1.10 1.35
SWK 150320P00100000 P 03/20/15 100.0 2.20 2.80
SWK 150320P00105000 P 03/20/15 105.0 6.30 7.50
SWK 150320P00110000 P 03/20/15 110.0 11.20 12.60
SWK 150320P00115000 P 03/20/15 115.0 15.80 17.60
SWK 150320P00120000 P 03/20/15 120.0 20.50 22.70
SWK 150320P00125000 P 03/20/15 125.0 25.00 27.70
SWK 150320P00130000 P 03/20/15 130.0 30.90 32.60
SWK 150417C00045000 C 04/17/15 45.0 51.40 55.70
SWK 150417C00047500 C 04/17/15 47.5 49.00 53.20
SWK 150417C00050000 C 04/17/15 50.0 46.40 50.70
SWK 150417C00055000 C 04/17/15 55.0 41.60 45.20
SWK 150417C00060000 C 04/17/15 60.0 36.40 40.70
SWK 150417C00065000 C 04/17/15 65.0 31.60 34.60
SWK 150417C00070000 C 04/17/15 70.0 26.60 29.60
SWK 150417C00075000 C 04/17/15 75.0 22.60 24.60
SWK 150417C00077500 C 04/17/15 77.5 19.50 22.00
SWK 150417C00080000 C 04/17/15 80.0 17.80 19.50
SWK 150417C00082500 C 04/17/15 82.5 15.40 17.00
SWK 150417C00085000 C 04/17/15 85.0 12.70 14.50
SWK 150417C00087500 C 04/17/15 87.5 10.70 11.90
SWK 150417C00090000 C 04/17/15 90.0 8.20 9.50
SWK 150417C00092500 C 04/17/15 92.5 6.10 7.00
SWK 150417C00095000 C 04/17/15 95.0 4.20 4.70
SWK 150417C00097500 C 04/17/15 97.5 2.55 2.90
SWK 150417C00100000 C 04/17/15 100.0 1.30 1.55
SWK 150417C00105000 C 04/17/15 105.0 0.20 0.35
SWK 150417C00110000 C 04/17/15 110.0 0.00 0.10
SWK 150417C00115000 C 04/17/15 115.0 0.00 0.05
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.05
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.05
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.05
SWK 150417P00050000 P 04/17/15 50.0 0.00 0.05
SWK 150417P00055000 P 04/17/15 55.0 0.00 0.05
SWK 150417P00060000 P 04/17/15 60.0 0.00 0.05
SWK 150417P00065000 P 04/17/15 65.0 0.00 0.05
SWK 150417P00070000 P 04/17/15 70.0 0.00 0.10
SWK 150417P00075000 P 04/17/15 75.0 0.10 0.15
SWK 150417P00077500 P 04/17/15 77.5 0.00 0.25
SWK 150417P00080000 P 04/17/15 80.0 0.05 0.20
SWK 150417P00082500 P 04/17/15 82.5 0.10 0.35
SWK 150417P00085000 P 04/17/15 85.0 0.15 0.40
SWK 150417P00087500 P 04/17/15 87.5 0.30 0.40
SWK 150417P00090000 P 04/17/15 90.0 0.45 0.65
SWK 150417P00092500 P 04/17/15 92.5 0.75 0.90
SWK 150417P00095000 P 04/17/15 95.0 1.15 1.40
SWK 150417P00097500 P 04/17/15 97.5 1.95 2.25
SWK 150417P00100000 P 04/17/15 100.0 3.20 3.60
SWK 150417P00105000 P 04/17/15 105.0 6.50 7.60
SWK 150417P00110000 P 04/17/15 110.0 10.90 12.60
SWK 150417P00115000 P 04/17/15 115.0 15.20 18.60
SWK 150417P00120000 P 04/17/15 120.0 20.80 22.60
SWK 150717C00055000 C 07/17/15 55.0 41.40 45.70
SWK 150717C00060000 C 07/17/15 60.0 36.60 40.70
SWK 150717C00065000 C 07/17/15 65.0 31.60 35.50
SWK 150717C00070000 C 07/17/15 70.0 26.70 30.00
SWK 150717C00075000 C 07/17/15 75.0 21.90 25.50
SWK 150717C00080000 C 07/17/15 80.0 18.00 19.70
SWK 150717C00085000 C 07/17/15 85.0 13.00 15.30
SWK 150717C00087500 C 07/17/15 87.5 10.70 13.30
SWK 150717C00090000 C 07/17/15 90.0 9.60 10.80
SWK 150717C00092500 C 07/17/15 92.5 7.80 8.40
SWK 150717C00095000 C 07/17/15 95.0 6.10 6.70
SWK 150717C00097500 C 07/17/15 97.5 4.60 5.00
SWK 150717C00100000 C 07/17/15 100.0 3.20 3.80
SWK 150717C00105000 C 07/17/15 105.0 1.50 1.65
SWK 150717C00110000 C 07/17/15 110.0 0.50 0.90
SWK 150717C00115000 C 07/17/15 115.0 0.20 0.45
SWK 150717C00120000 C 07/17/15 120.0 0.05 0.20
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.10
SWK 150717P00055000 P 07/17/15 55.0 0.05 0.15
SWK 150717P00060000 P 07/17/15 60.0 0.05 0.25
SWK 150717P00065000 P 07/17/15 65.0 0.10 0.40
SWK 150717P00070000 P 07/17/15 70.0 0.20 0.40
SWK 150717P00075000 P 07/17/15 75.0 0.35 0.75
SWK 150717P00080000 P 07/17/15 80.0 0.65 1.00
SWK 150717P00085000 P 07/17/15 85.0 1.15 1.45
SWK 150717P00087500 P 07/17/15 87.5 1.45 1.90
SWK 150717P00090000 P 07/17/15 90.0 1.95 2.25
SWK 150717P00092500 P 07/17/15 92.5 2.65 2.90
SWK 150717P00095000 P 07/17/15 95.0 3.40 3.80
SWK 150717P00097500 P 07/17/15 97.5 4.30 4.80
SWK 150717P00100000 P 07/17/15 100.0 5.50 6.10
SWK 150717P00105000 P 07/17/15 105.0 8.70 9.30
SWK 150717P00110000 P 07/17/15 110.0 10.90 13.50
SWK 150717P00115000 P 07/17/15 115.0 15.60 18.20
SWK 150717P00120000 P 07/17/15 120.0 20.40 23.40
SWK 150717P00125000 P 07/17/15 125.0 25.90 28.10
SWK 151016C00070000 C 10/16/15 70.0 28.00 30.00
SWK 151016C00075000 C 10/16/15 75.0 23.00 24.90
SWK 151016C00080000 C 10/16/15 80.0 18.80 21.00
SWK 151016C00085000 C 10/16/15 85.0 14.50 16.80
SWK 151016C00090000 C 10/16/15 90.0 10.80 11.60
SWK 151016C00092500 C 10/16/15 92.5 9.10 9.80
SWK 151016C00095000 C 10/16/15 95.0 7.50 8.20
SWK 151016C00097500 C 10/16/15 97.5 6.10 6.80
SWK 151016C00100000 C 10/16/15 100.0 4.90 5.50
SWK 151016C00105000 C 10/16/15 105.0 2.80 3.50
SWK 151016C00110000 C 10/16/15 110.0 1.55 2.10
SWK 151016C00115000 C 10/16/15 115.0 0.70 1.20
SWK 151016C00120000 C 10/16/15 120.0 0.30 0.70
SWK 151016C00125000 C 10/16/15 125.0 0.10 0.40
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.20
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.15
SWK 151016P00070000 P 10/16/15 70.0 0.65 1.15
SWK 151016P00075000 P 10/16/15 75.0 1.00 1.20
SWK 151016P00080000 P 10/16/15 80.0 1.55 2.05
SWK 151016P00085000 P 10/16/15 85.0 2.30 2.95
SWK 151016P00090000 P 10/16/15 90.0 3.50 4.20
SWK 151016P00092500 P 10/16/15 92.5 4.30 5.00
SWK 151016P00095000 P 10/16/15 95.0 5.20 5.90
SWK 151016P00097500 P 10/16/15 97.5 6.30 7.00
SWK 151016P00100000 P 10/16/15 100.0 7.40 8.30
SWK 151016P00105000 P 10/16/15 105.0 10.40 11.30
SWK 151016P00110000 P 10/16/15 110.0 13.70 15.10
SWK 151016P00115000 P 10/16/15 115.0 17.80 19.30
SWK 151016P00120000 P 10/16/15 120.0 21.90 24.10
SWK 151016P00125000 P 10/16/15 125.0 25.80 28.80
SWK 151016P00130000 P 10/16/15 130.0 30.50 33.70
SWK 151016P00135000 P 10/16/15 135.0 35.50 39.00
SWK 160115C00040000 C 01/15/16 40.0 56.20 60.70
SWK 160115C00045000 C 01/15/16 45.0 51.20 55.70
SWK 160115C00047500 C 01/15/16 47.5 48.70 53.20
SWK 160115C00050000 C 01/15/16 50.0 46.30 50.20
SWK 160115C00055000 C 01/15/16 55.0 41.20 45.70
SWK 160115C00060000 C 01/15/16 60.0 37.70 40.10
SWK 160115C00065000 C 01/15/16 65.0 32.10 35.10
SWK 160115C00067500 C 01/15/16 67.5 29.90 33.00
SWK 160115C00070000 C 01/15/16 70.0 28.20 30.20
SWK 160115C00072500 C 01/15/16 72.5 25.90 28.00
SWK 160115C00075000 C 01/15/16 75.0 23.80 25.40
SWK 160115C00077500 C 01/15/16 77.5 21.40 23.10
SWK 160115C00080000 C 01/15/16 80.0 19.30 20.90
SWK 160115C00082500 C 01/15/16 82.5 17.10 18.80
SWK 160115C00085000 C 01/15/16 85.0 15.10 16.90
SWK 160115C00087500 C 01/15/16 87.5 13.60 14.50
SWK 160115C00090000 C 01/15/16 90.0 11.90 12.70
SWK 160115C00092500 C 01/15/16 92.5 10.20 11.10
SWK 160115C00095000 C 01/15/16 95.0 8.70 9.60
SWK 160115C00097500 C 01/15/16 97.5 7.30 8.20
SWK 160115C00100000 C 01/15/16 100.0 6.00 6.90
SWK 160115C00105000 C 01/15/16 105.0 3.90 4.80
SWK 160115C00110000 C 01/15/16 110.0 2.40 3.30
SWK 160115C00115000 C 01/15/16 115.0 1.40 2.15
SWK 160115C00120000 C 01/15/16 120.0 0.75 1.35
SWK 160115C00125000 C 01/15/16 125.0 0.40 0.85
SWK 160115C00130000 C 01/15/16 130.0 0.20 0.55
SWK 160115C00135000 C 01/15/16 135.0 0.10 0.35
SWK 160115P00040000 P 01/15/16 40.0 0.05 0.25
SWK 160115P00045000 P 01/15/16 45.0 0.10 0.40
SWK 160115P00047500 P 01/15/16 47.5 0.15 0.45
SWK 160115P00050000 P 01/15/16 50.0 0.20 0.55
SWK 160115P00055000 P 01/15/16 55.0 0.40 0.75
SWK 160115P00060000 P 01/15/16 60.0 0.65 1.00
SWK 160115P00065000 P 01/15/16 65.0 0.80 1.35
SWK 160115P00067500 P 01/15/16 67.5 0.95 1.55
SWK 160115P00070000 P 01/15/16 70.0 1.15 1.80
SWK 160115P00072500 P 01/15/16 72.5 1.40 2.05
SWK 160115P00075000 P 01/15/16 75.0 1.70 2.35
SWK 160115P00077500 P 01/15/16 77.5 2.05 2.75
SWK 160115P00080000 P 01/15/16 80.0 2.45 3.20
SWK 160115P00082500 P 01/15/16 82.5 2.95 3.70
SWK 160115P00085000 P 01/15/16 85.0 3.50 4.30
SWK 160115P00087500 P 01/15/16 87.5 4.20 4.90
SWK 160115P00090000 P 01/15/16 90.0 5.00 5.70
SWK 160115P00092500 P 01/15/16 92.5 5.80 6.60
SWK 160115P00095000 P 01/15/16 95.0 6.80 7.60
SWK 160115P00097500 P 01/15/16 97.5 7.90 8.80
SWK 160115P00100000 P 01/15/16 100.0 9.20 9.80
SWK 160115P00105000 P 01/15/16 105.0 12.10 13.00
SWK 160115P00110000 P 01/15/16 110.0 15.50 16.40
SWK 160115P00115000 P 01/15/16 115.0 18.20 20.70
SWK 160115P00120000 P 01/15/16 120.0 21.70 26.10
SWK 160115P00125000 P 01/15/16 125.0 26.10 30.70
SWK 160115P00130000 P 01/15/16 130.0 31.10 34.90
SWK 160115P00135000 P 01/15/16 135.0 35.90 39.30
SWK 170120C00045000 C 01/20/17 45.0 51.20 55.70
SWK 170120C00047500 C 01/20/17 47.5 48.70 53.20
SWK 170120C00050000 C 01/20/17 50.0 46.20 50.70
SWK 170120C00055000 C 01/20/17 55.0 41.20 45.30
SWK 170120C00060000 C 01/20/17 60.0 36.80 40.30
SWK 170120C00065000 C 01/20/17 65.0 32.40 36.00
SWK 170120C00070000 C 01/20/17 70.0 28.00 32.10
SWK 170120C00075000 C 01/20/17 75.0 24.30 26.70
SWK 170120C00077500 C 01/20/17 77.5 22.90 25.80
SWK 170120C00080000 C 01/20/17 80.0 21.10 24.00
SWK 170120C00082500 C 01/20/17 82.5 19.40 22.20
SWK 170120C00085000 C 01/20/17 85.0 17.70 20.60
SWK 170120C00087500 C 01/20/17 87.5 16.10 19.00
SWK 170120C00090000 C 01/20/17 90.0 14.50 17.50
SWK 170120C00092500 C 01/20/17 92.5 13.00 16.00
SWK 170120C00095000 C 01/20/17 95.0 12.00 14.60
SWK 170120C00097500 C 01/20/17 97.5 10.70 13.30
SWK 170120C00100000 C 01/20/17 100.0 9.80 11.80
SWK 170120C00105000 C 01/20/17 105.0 7.60 9.60
SWK 170120C00110000 C 01/20/17 110.0 5.80 7.80
SWK 170120C00115000 C 01/20/17 115.0 4.50 6.10
SWK 170120C00120000 C 01/20/17 120.0 3.30 4.90
SWK 170120C00125000 C 01/20/17 125.0 2.30 3.90
SWK 170120C00130000 C 01/20/17 130.0 1.85 2.85
SWK 170120C00135000 C 01/20/17 135.0 1.25 2.25
SWK 170120C00140000 C 01/20/17 140.0 0.80 1.80
SWK 170120P00045000 P 01/20/17 45.0 0.90 1.55
SWK 170120P00047500 P 01/20/17 47.5 1.10 1.50
SWK 170120P00050000 P 01/20/17 50.0 1.30 1.95
SWK 170120P00055000 P 01/20/17 55.0 1.40 2.40
SWK 170120P00060000 P 01/20/17 60.0 2.00 3.30
SWK 170120P00065000 P 01/20/17 65.0 2.50 4.10
SWK 170120P00070000 P 01/20/17 70.0 3.50 4.90
SWK 170120P00075000 P 01/20/17 75.0 4.60 5.90
SWK 170120P00077500 P 01/20/17 77.5 5.20 6.80
SWK 170120P00080000 P 01/20/17 80.0 5.90 7.50
SWK 170120P00082500 P 01/20/17 82.5 6.70 8.30
SWK 170120P00085000 P 01/20/17 85.0 7.40 9.40
SWK 170120P00087500 P 01/20/17 87.5 8.40 10.30
SWK 170120P00090000 P 01/20/17 90.0 9.30 11.20
SWK 170120P00092500 P 01/20/17 92.5 10.40 12.20
SWK 170120P00095000 P 01/20/17 95.0 11.50 13.40
SWK 170120P00097500 P 01/20/17 97.5 12.70 14.70
SWK 170120P00100000 P 01/20/17 100.0 13.90 16.10
SWK 170120P00105000 P 01/20/17 105.0 16.50 19.10
SWK 170120P00110000 P 01/20/17 110.0 19.50 22.40
SWK 170120P00115000 P 01/20/17 115.0 22.90 25.90
SWK 170120P00120000 P 01/20/17 120.0 26.60 29.70
SWK 170120P00125000 P 01/20/17 125.0 30.30 33.80
SWK 170120P00130000 P 01/20/17 130.0 34.40 38.00
SWK 170120P00135000 P 01/20/17 135.0 38.70 42.90
SWK 170120P00140000 P 01/20/17 140.0 43.10 47.20

OPRA data is delayed 15 minutes.