Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 141122C00070000 C 11/22/14 70.0 18.20 20.60
SWK 141122C00075000 C 11/22/14 75.0 13.30 16.30
SWK 141122C00077500 C 11/22/14 77.5 10.90 13.40
SWK 141122C00080000 C 11/22/14 80.0 8.80 10.80
SWK 141122C00082500 C 11/22/14 82.5 6.50 8.30
SWK 141122C00085000 C 11/22/14 85.0 5.70 6.10
SWK 141122C00087500 C 11/22/14 87.5 3.70 4.10
SWK 141122C00090000 C 11/22/14 90.0 2.10 2.35
SWK 141122C00092500 C 11/22/14 92.5 1.00 1.15
SWK 141122C00095000 C 11/22/14 95.0 0.20 0.45
SWK 141122C00097500 C 11/22/14 97.5 0.05 0.20
SWK 141122C00100000 C 11/22/14 100.0 0.00 0.05
SWK 141122C00105000 C 11/22/14 105.0 0.00 0.05
SWK 141122C00110000 C 11/22/14 110.0 0.00 0.05
SWK 141122C00115000 C 11/22/14 115.0 0.00 0.05
SWK 141122C00120000 C 11/22/14 120.0 0.00 0.05
SWK 141122P00070000 P 11/22/14 70.0 0.05 0.10
SWK 141122P00075000 P 11/22/14 75.0 0.10 0.20
SWK 141122P00077500 P 11/22/14 77.5 0.15 0.25
SWK 141122P00080000 P 11/22/14 80.0 0.20 0.50
SWK 141122P00082500 P 11/22/14 82.5 0.40 0.65
SWK 141122P00085000 P 11/22/14 85.0 0.65 0.85
SWK 141122P00087500 P 11/22/14 87.5 1.10 1.30
SWK 141122P00090000 P 11/22/14 90.0 1.95 2.15
SWK 141122P00092500 P 11/22/14 92.5 3.30 3.60
SWK 141122P00095000 P 11/22/14 95.0 5.00 6.90
SWK 141122P00097500 P 11/22/14 97.5 7.00 9.70
SWK 141122P00100000 P 11/22/14 100.0 9.60 12.20
SWK 141122P00105000 P 11/22/14 105.0 13.80 17.20
SWK 141122P00110000 P 11/22/14 110.0 19.30 22.20
SWK 141122P00115000 P 11/22/14 115.0 23.70 27.30
SWK 141122P00120000 P 11/22/14 120.0 29.20 32.20
SWK 141220C00060000 C 12/20/14 60.0 27.90 30.70
SWK 141220C00065000 C 12/20/14 65.0 23.00 25.80
SWK 141220C00070000 C 12/20/14 70.0 17.90 21.10
SWK 141220C00075000 C 12/20/14 75.0 13.40 16.00
SWK 141220C00077500 C 12/20/14 77.5 11.00 13.50
SWK 141220C00080000 C 12/20/14 80.0 8.90 11.00
SWK 141220C00082500 C 12/20/14 82.5 6.80 8.60
SWK 141220C00085000 C 12/20/14 85.0 5.70 6.50
SWK 141220C00087500 C 12/20/14 87.5 4.10 4.50
SWK 141220C00090000 C 12/20/14 90.0 2.75 2.95
SWK 141220C00092500 C 12/20/14 92.5 1.45 1.70
SWK 141220C00095000 C 12/20/14 95.0 0.45 0.90
SWK 141220C00100000 C 12/20/14 100.0 0.00 0.25
SWK 141220C00105000 C 12/20/14 105.0 0.00 0.10
SWK 141220C00110000 C 12/20/14 110.0 0.00 0.05
SWK 141220C00115000 C 12/20/14 115.0 0.00 0.05
SWK 141220P00060000 P 12/20/14 60.0 0.00 0.15
SWK 141220P00065000 P 12/20/14 65.0 0.00 0.30
SWK 141220P00070000 P 12/20/14 70.0 0.05 0.40
SWK 141220P00075000 P 12/20/14 75.0 0.20 0.50
SWK 141220P00077500 P 12/20/14 77.5 0.35 0.70
SWK 141220P00080000 P 12/20/14 80.0 0.60 0.95
SWK 141220P00082500 P 12/20/14 82.5 0.85 1.20
SWK 141220P00085000 P 12/20/14 85.0 1.25 1.50
SWK 141220P00087500 P 12/20/14 87.5 1.85 2.15
SWK 141220P00090000 P 12/20/14 90.0 2.80 3.20
SWK 141220P00092500 P 12/20/14 92.5 4.10 4.80
SWK 141220P00095000 P 12/20/14 95.0 5.80 7.70
SWK 141220P00100000 P 12/20/14 100.0 9.90 12.80
SWK 141220P00105000 P 12/20/14 105.0 14.80 17.80
SWK 141220P00110000 P 12/20/14 110.0 19.10 22.70
SWK 141220P00115000 P 12/20/14 115.0 24.70 27.10
SWK 150117C00037500 C 01/17/15 37.5 50.30 54.40
SWK 150117C00040000 C 01/17/15 40.0 47.70 51.90
SWK 150117C00042500 C 01/17/15 42.5 45.30 49.50
SWK 150117C00045000 C 01/17/15 45.0 42.80 47.10
SWK 150117C00047500 C 01/17/15 47.5 40.30 44.60
SWK 150117C00050000 C 01/17/15 50.0 38.00 40.70
SWK 150117C00055000 C 01/17/15 55.0 32.80 35.90
SWK 150117C00060000 C 01/17/15 60.0 28.00 30.50
SWK 150117C00065000 C 01/17/15 65.0 23.00 25.60
SWK 150117C00067500 C 01/17/15 67.5 20.40 23.40
SWK 150117C00070000 C 01/17/15 70.0 18.30 20.60
SWK 150117C00072500 C 01/17/15 72.5 15.90 18.20
SWK 150117C00075000 C 01/17/15 75.0 13.50 15.80
SWK 150117C00077500 C 01/17/15 77.5 12.10 13.20
SWK 150117C00080000 C 01/17/15 80.0 10.60 11.10
SWK 150117C00082500 C 01/17/15 82.5 8.50 8.90
SWK 150117C00085000 C 01/17/15 85.0 6.30 6.90
SWK 150117C00087500 C 01/17/15 87.5 4.60 5.10
SWK 150117C00090000 C 01/17/15 90.0 3.20 3.40
SWK 150117C00092500 C 01/17/15 92.5 1.90 2.20
SWK 150117C00095000 C 01/17/15 95.0 1.05 1.35
SWK 150117C00097500 C 01/17/15 97.5 0.40 0.75
SWK 150117C00100000 C 01/17/15 100.0 0.10 0.50
SWK 150117C00105000 C 01/17/15 105.0 0.00 0.15
SWK 150117C00110000 C 01/17/15 110.0 0.00 0.10
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.05
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.05
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.05
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.05
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.10
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.15
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.15
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.15
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.10
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.20
SWK 150117P00055000 P 01/17/15 55.0 0.05 0.20
SWK 150117P00060000 P 01/17/15 60.0 0.05 0.30
SWK 150117P00065000 P 01/17/15 65.0 0.05 0.45
SWK 150117P00067500 P 01/17/15 67.5 0.10 0.50
SWK 150117P00070000 P 01/17/15 70.0 0.20 0.60
SWK 150117P00072500 P 01/17/15 72.5 0.30 0.60
SWK 150117P00075000 P 01/17/15 75.0 0.45 0.85
SWK 150117P00077500 P 01/17/15 77.5 0.65 1.05
SWK 150117P00080000 P 01/17/15 80.0 0.95 1.30
SWK 150117P00082500 P 01/17/15 82.5 1.30 1.65
SWK 150117P00085000 P 01/17/15 85.0 1.80 2.05
SWK 150117P00087500 P 01/17/15 87.5 2.45 2.75
SWK 150117P00090000 P 01/17/15 90.0 3.40 3.80
SWK 150117P00092500 P 01/17/15 92.5 4.70 5.40
SWK 150117P00095000 P 01/17/15 95.0 6.30 8.10
SWK 150117P00097500 P 01/17/15 97.5 8.30 10.10
SWK 150117P00100000 P 01/17/15 100.0 10.40 12.70
SWK 150117P00105000 P 01/17/15 105.0 14.90 17.50
SWK 150117P00110000 P 01/17/15 110.0 19.80 22.70
SWK 150117P00115000 P 01/17/15 115.0 24.80 27.70
SWK 150117P00120000 P 01/17/15 120.0 29.40 32.70
SWK 150117P00125000 P 01/17/15 125.0 34.90 37.60
SWK 150117P00130000 P 01/17/15 130.0 39.70 42.70
SWK 150417C00045000 C 04/17/15 45.0 42.80 47.10
SWK 150417C00047500 C 04/17/15 47.5 40.40 44.00
SWK 150417C00050000 C 04/17/15 50.0 37.90 40.80
SWK 150417C00055000 C 04/17/15 55.0 32.80 35.70
SWK 150417C00060000 C 04/17/15 60.0 27.90 30.90
SWK 150417C00065000 C 04/17/15 65.0 23.10 26.30
SWK 150417C00070000 C 04/17/15 70.0 18.40 21.50
SWK 150417C00075000 C 04/17/15 75.0 14.20 16.60
SWK 150417C00077500 C 04/17/15 77.5 12.10 14.50
SWK 150417C00080000 C 04/17/15 80.0 11.20 12.30
SWK 150417C00082500 C 04/17/15 82.5 9.30 10.30
SWK 150417C00085000 C 04/17/15 85.0 7.60 8.50
SWK 150417C00087500 C 04/17/15 87.5 5.90 6.90
SWK 150417C00090000 C 04/17/15 90.0 4.70 5.60
SWK 150417C00092500 C 04/17/15 92.5 3.40 4.00
SWK 150417C00095000 C 04/17/15 95.0 2.35 3.20
SWK 150417C00097500 C 04/17/15 97.5 1.65 2.35
SWK 150417C00100000 C 04/17/15 100.0 1.10 1.60
SWK 150417C00105000 C 04/17/15 105.0 0.40 0.90
SWK 150417C00110000 C 04/17/15 110.0 0.10 0.55
SWK 150417C00115000 C 04/17/15 115.0 0.00 0.30
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.15
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.25
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.35
SWK 150417P00050000 P 04/17/15 50.0 0.10 0.40
SWK 150417P00055000 P 04/17/15 55.0 0.15 0.60
SWK 150417P00060000 P 04/17/15 60.0 0.30 0.80
SWK 150417P00065000 P 04/17/15 65.0 0.55 1.05
SWK 150417P00070000 P 04/17/15 70.0 0.95 1.45
SWK 150417P00075000 P 04/17/15 75.0 1.55 2.05
SWK 150417P00077500 P 04/17/15 77.5 1.95 2.50
SWK 150417P00080000 P 04/17/15 80.0 2.40 2.80
SWK 150417P00082500 P 04/17/15 82.5 3.00 3.60
SWK 150417P00085000 P 04/17/15 85.0 3.80 4.40
SWK 150417P00087500 P 04/17/15 87.5 4.70 5.30
SWK 150417P00090000 P 04/17/15 90.0 5.70 6.40
SWK 150417P00092500 P 04/17/15 92.5 7.00 7.90
SWK 150417P00095000 P 04/17/15 95.0 8.40 9.40
SWK 150417P00097500 P 04/17/15 97.5 10.20 12.20
SWK 150417P00100000 P 04/17/15 100.0 12.00 14.10
SWK 150417P00105000 P 04/17/15 105.0 16.20 18.40
SWK 150417P00110000 P 04/17/15 110.0 20.50 23.40
SWK 150417P00115000 P 04/17/15 115.0 24.80 28.20
SWK 150417P00120000 P 04/17/15 120.0 30.00 33.10
SWK 160115C00040000 C 01/15/16 40.0 47.80 52.30
SWK 160115C00045000 C 01/15/16 45.0 42.80 47.30
SWK 160115C00047500 C 01/15/16 47.5 40.40 44.90
SWK 160115C00050000 C 01/15/16 50.0 37.90 42.40
SWK 160115C00055000 C 01/15/16 55.0 33.10 36.20
SWK 160115C00060000 C 01/15/16 60.0 29.50 31.60
SWK 160115C00065000 C 01/15/16 65.0 24.10 27.20
SWK 160115C00067500 C 01/15/16 67.5 22.00 25.10
SWK 160115C00070000 C 01/15/16 70.0 20.10 22.70
SWK 160115C00072500 C 01/15/16 72.5 18.00 20.70
SWK 160115C00075000 C 01/15/16 75.0 17.40 18.80
SWK 160115C00077500 C 01/15/16 77.5 15.60 17.00
SWK 160115C00080000 C 01/15/16 80.0 13.90 15.40
SWK 160115C00082500 C 01/15/16 82.5 12.30 13.70
SWK 160115C00085000 C 01/15/16 85.0 10.80 12.20
SWK 160115C00087500 C 01/15/16 87.5 9.40 10.80
SWK 160115C00090000 C 01/15/16 90.0 8.10 9.70
SWK 160115C00092500 C 01/15/16 92.5 7.00 8.60
SWK 160115C00095000 C 01/15/16 95.0 5.90 7.60
SWK 160115C00097500 C 01/15/16 97.5 5.00 6.20
SWK 160115C00100000 C 01/15/16 100.0 4.20 5.40
SWK 160115C00105000 C 01/15/16 105.0 2.75 4.00
SWK 160115C00110000 C 01/15/16 110.0 1.85 3.20
SWK 160115C00115000 C 01/15/16 115.0 1.15 2.00
SWK 160115C00120000 C 01/15/16 120.0 0.70 1.55
SWK 160115C00125000 C 01/15/16 125.0 0.40 1.15
SWK 160115C00130000 C 01/15/16 130.0 0.25 0.80
SWK 160115C00135000 C 01/15/16 135.0 0.15 0.60
SWK 160115P00040000 P 01/15/16 40.0 0.30 0.80
SWK 160115P00045000 P 01/15/16 45.0 0.50 1.10
SWK 160115P00047500 P 01/15/16 47.5 0.60 1.30
SWK 160115P00050000 P 01/15/16 50.0 0.80 1.45
SWK 160115P00055000 P 01/15/16 55.0 1.20 1.95
SWK 160115P00060000 P 01/15/16 60.0 2.20 2.55
SWK 160115P00065000 P 01/15/16 65.0 2.45 3.30
SWK 160115P00067500 P 01/15/16 67.5 2.95 3.80
SWK 160115P00070000 P 01/15/16 70.0 3.50 4.40
SWK 160115P00072500 P 01/15/16 72.5 4.10 5.00
SWK 160115P00075000 P 01/15/16 75.0 4.80 5.70
SWK 160115P00077500 P 01/15/16 77.5 5.60 6.50
SWK 160115P00080000 P 01/15/16 80.0 6.50 7.40
SWK 160115P00082500 P 01/15/16 82.5 7.40 8.30
SWK 160115P00085000 P 01/15/16 85.0 8.50 9.40
SWK 160115P00087500 P 01/15/16 87.5 9.70 10.50
SWK 160115P00090000 P 01/15/16 90.0 10.90 11.80
SWK 160115P00092500 P 01/15/16 92.5 12.20 13.20
SWK 160115P00095000 P 01/15/16 95.0 13.70 14.70
SWK 160115P00097500 P 01/15/16 97.5 15.20 16.30
SWK 160115P00100000 P 01/15/16 100.0 16.80 18.00
SWK 160115P00105000 P 01/15/16 105.0 20.00 23.10
SWK 160115P00110000 P 01/15/16 110.0 23.60 27.00
SWK 160115P00115000 P 01/15/16 115.0 27.80 31.20
SWK 160115P00120000 P 01/15/16 120.0 32.30 35.60
SWK 160115P00125000 P 01/15/16 125.0 36.50 39.90
SWK 160115P00130000 P 01/15/16 130.0 41.20 44.60
SWK 160115P00135000 P 01/15/16 135.0 46.00 49.40
SWK 170120C00045000 C 01/20/17 45.0 42.90 46.40
SWK 170120C00047500 C 01/20/17 47.5 40.60 43.90
SWK 170120C00050000 C 01/20/17 50.0 38.30 41.40
SWK 170120C00055000 C 01/20/17 55.0 33.90 36.90
SWK 170120C00060000 C 01/20/17 60.0 29.70 32.30
SWK 170120C00065000 C 01/20/17 65.0 25.80 28.60
SWK 170120C00070000 C 01/20/17 70.0 22.10 25.00
SWK 170120C00075000 C 01/20/17 75.0 18.70 21.60
SWK 170120C00077500 C 01/20/17 77.5 17.10 20.10
SWK 170120C00080000 C 01/20/17 80.0 15.60 18.80
SWK 170120C00082500 C 01/20/17 82.5 14.10 17.50
SWK 170120C00085000 C 01/20/17 85.0 12.70 15.80
SWK 170120C00087500 C 01/20/17 87.5 11.40 14.50
SWK 170120C00090000 C 01/20/17 90.0 10.20 13.30
SWK 170120C00092500 C 01/20/17 92.5 9.50 12.00
SWK 170120C00095000 C 01/20/17 95.0 8.50 10.90
SWK 170120C00097500 C 01/20/17 97.5 7.60 10.40
SWK 170120C00100000 C 01/20/17 100.0 6.80 8.80
SWK 170120C00105000 C 01/20/17 105.0 5.30 7.50
SWK 170120C00110000 C 01/20/17 110.0 4.20 6.20
SWK 170120C00115000 C 01/20/17 115.0 3.20 5.60
SWK 170120C00120000 C 01/20/17 120.0 2.30 4.00
SWK 170120C00125000 C 01/20/17 125.0 1.90 3.50
SWK 170120C00130000 C 01/20/17 130.0 1.40 2.65
SWK 170120C00135000 C 01/20/17 135.0 0.95 1.95
SWK 170120P00045000 P 01/20/17 45.0 1.50 2.50
SWK 170120P00047500 P 01/20/17 47.5 1.85 2.85
SWK 170120P00050000 P 01/20/17 50.0 2.00 3.60
SWK 170120P00055000 P 01/20/17 55.0 2.80 4.40
SWK 170120P00060000 P 01/20/17 60.0 3.80 5.40
SWK 170120P00065000 P 01/20/17 65.0 5.10 6.70
SWK 170120P00070000 P 01/20/17 70.0 6.60 8.40
SWK 170120P00075000 P 01/20/17 75.0 8.20 9.50
SWK 170120P00077500 P 01/20/17 77.5 9.20 11.20
SWK 170120P00080000 P 01/20/17 80.0 10.10 12.40
SWK 170120P00082500 P 01/20/17 82.5 11.20 13.60
SWK 170120P00085000 P 01/20/17 85.0 12.00 14.80
SWK 170120P00087500 P 01/20/17 87.5 13.30 16.10
SWK 170120P00090000 P 01/20/17 90.0 14.60 17.40
SWK 170120P00092500 P 01/20/17 92.5 15.90 19.00
SWK 170120P00095000 P 01/20/17 95.0 17.40 20.50
SWK 170120P00097500 P 01/20/17 97.5 18.90 22.00
SWK 170120P00100000 P 01/20/17 100.0 20.10 23.70
SWK 170120P00105000 P 01/20/17 105.0 23.60 27.10
SWK 170120P00110000 P 01/20/17 110.0 27.30 30.70
SWK 170120P00115000 P 01/20/17 115.0 31.10 34.50
SWK 170120P00120000 P 01/20/17 120.0 35.00 38.60
SWK 170120P00125000 P 01/20/17 125.0 39.20 42.80
SWK 170120P00130000 P 01/20/17 130.0 43.60 47.10
SWK 170120P00135000 P 01/20/17 135.0 48.10 51.60

OPRA data is delayed 15 minutes.