Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Stanley Black And Decker Inc (SWK)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 171020C00065000 C 10/20/17 65.0 85.80 88.90
SWK 171020C00070000 C 10/20/17 70.0 79.90 83.70
SWK 171020C00075000 C 10/20/17 75.0 74.70 78.70
SWK 171020C00080000 C 10/20/17 80.0 69.40 73.70
SWK 171020C00085000 C 10/20/17 85.0 65.10 68.70
SWK 171020C00090000 C 10/20/17 90.0 60.10 63.70
SWK 171020C00095000 C 10/20/17 95.0 55.90 57.90
SWK 171020C00100000 C 10/20/17 100.0 50.80 52.70
SWK 171020C00105000 C 10/20/17 105.0 46.00 48.60
SWK 171020C00110000 C 10/20/17 110.0 40.90 42.70
SWK 171020C00115000 C 10/20/17 115.0 35.90 37.60
SWK 171020C00120000 C 10/20/17 120.0 31.00 31.70
SWK 171020C00125000 C 10/20/17 125.0 25.90 27.40
SWK 171020C00130000 C 10/20/17 130.0 20.60 21.90
SWK 171020C00135000 C 10/20/17 135.0 16.00 17.10
SWK 171020C00140000 C 10/20/17 140.0 11.20 12.40
SWK 171020C00145000 C 10/20/17 145.0 6.80 7.50
SWK 171020C00150000 C 10/20/17 150.0 3.30 3.60
SWK 171020C00155000 C 10/20/17 155.0 1.00 1.20
SWK 171020C00160000 C 10/20/17 160.0 0.15 0.30
SWK 171020C00165000 C 10/20/17 165.0 0.00 0.10
SWK 171020C00170000 C 10/20/17 170.0 0.00 0.05
SWK 171020C00175000 C 10/20/17 175.0 0.00 0.05
SWK 171020C00180000 C 10/20/17 180.0 0.00 0.05
SWK 171020C00185000 C 10/20/17 185.0 0.00 0.05
SWK 171020C00190000 C 10/20/17 190.0 0.00 0.05
SWK 171020P00065000 P 10/20/17 65.0 0.00 0.05
SWK 171020P00070000 P 10/20/17 70.0 0.00 0.05
SWK 171020P00075000 P 10/20/17 75.0 0.00 0.05
SWK 171020P00080000 P 10/20/17 80.0 0.00 0.05
SWK 171020P00085000 P 10/20/17 85.0 0.00 0.05
SWK 171020P00090000 P 10/20/17 90.0 0.00 0.05
SWK 171020P00095000 P 10/20/17 95.0 0.00 0.05
SWK 171020P00100000 P 10/20/17 100.0 0.00 0.05
SWK 171020P00105000 P 10/20/17 105.0 0.00 0.05
SWK 171020P00110000 P 10/20/17 110.0 0.00 0.05
SWK 171020P00115000 P 10/20/17 115.0 0.00 0.05
SWK 171020P00120000 P 10/20/17 120.0 0.00 0.10
SWK 171020P00125000 P 10/20/17 125.0 0.00 0.10
SWK 171020P00130000 P 10/20/17 130.0 0.05 0.15
SWK 171020P00135000 P 10/20/17 135.0 0.10 0.20
SWK 171020P00140000 P 10/20/17 140.0 0.30 0.40
SWK 171020P00145000 P 10/20/17 145.0 0.75 0.85
SWK 171020P00150000 P 10/20/17 150.0 1.90 2.10
SWK 171020P00155000 P 10/20/17 155.0 4.40 5.00
SWK 171020P00160000 P 10/20/17 160.0 8.60 9.60
SWK 171020P00165000 P 10/20/17 165.0 13.50 14.40
SWK 171020P00170000 P 10/20/17 170.0 18.50 19.60
SWK 171020P00175000 P 10/20/17 175.0 23.50 24.80
SWK 171020P00180000 P 10/20/17 180.0 28.50 29.50
SWK 171020P00185000 P 10/20/17 185.0 33.50 34.80
SWK 171020P00190000 P 10/20/17 190.0 38.50 39.10
SWK 171117C00100000 C 11/17/17 100.0 50.90 52.60
SWK 171117C00105000 C 11/17/17 105.0 46.00 47.70
SWK 171117C00110000 C 11/17/17 110.0 41.30 42.90
SWK 171117C00115000 C 11/17/17 115.0 36.10 38.10
SWK 171117C00120000 C 11/17/17 120.0 31.40 33.00
SWK 171117C00125000 C 11/17/17 125.0 26.60 28.10
SWK 171117C00130000 C 11/17/17 130.0 21.60 22.80
SWK 171117C00135000 C 11/17/17 135.0 17.00 18.60
SWK 171117C00140000 C 11/17/17 140.0 12.50 14.10
SWK 171117C00145000 C 11/17/17 145.0 8.60 9.00
SWK 171117C00150000 C 11/17/17 150.0 5.00 5.60
SWK 171117C00155000 C 11/17/17 155.0 2.80 3.10
SWK 171117C00160000 C 11/17/17 160.0 1.25 1.65
SWK 171117C00165000 C 11/17/17 165.0 0.50 0.60
SWK 171117C00170000 C 11/17/17 170.0 0.15 0.25
SWK 171117C00175000 C 11/17/17 175.0 0.05 0.15
SWK 171117C00180000 C 11/17/17 180.0 0.00 0.05
SWK 171117C00185000 C 11/17/17 185.0 0.00 0.05
SWK 171117C00190000 C 11/17/17 190.0 0.00 0.05
SWK 171117P00100000 P 11/17/17 100.0 0.00 0.10
SWK 171117P00105000 P 11/17/17 105.0 0.00 0.10
SWK 171117P00110000 P 11/17/17 110.0 0.00 0.15
SWK 171117P00115000 P 11/17/17 115.0 0.05 0.15
SWK 171117P00120000 P 11/17/17 120.0 0.15 0.25
SWK 171117P00125000 P 11/17/17 125.0 0.25 0.35
SWK 171117P00130000 P 11/17/17 130.0 0.40 0.50
SWK 171117P00135000 P 11/17/17 135.0 0.70 0.85
SWK 171117P00140000 P 11/17/17 140.0 1.25 1.35
SWK 171117P00145000 P 11/17/17 145.0 2.10 2.30
SWK 171117P00150000 P 11/17/17 150.0 3.70 4.00
SWK 171117P00155000 P 11/17/17 155.0 6.10 6.60
SWK 171117P00160000 P 11/17/17 160.0 9.50 10.10
SWK 171117P00165000 P 11/17/17 165.0 13.80 14.40
SWK 171117P00170000 P 11/17/17 170.0 18.50 19.60
SWK 171117P00175000 P 11/17/17 175.0 23.50 24.40
SWK 171117P00180000 P 11/17/17 180.0 28.50 29.70
SWK 171117P00185000 P 11/17/17 185.0 33.60 35.40
SWK 171117P00190000 P 11/17/17 190.0 38.50 39.20
SWK 180119C00047500 C 01/19/18 47.5 103.40 106.20
SWK 180119C00050000 C 01/19/18 50.0 100.70 103.80
SWK 180119C00055000 C 01/19/18 55.0 95.80 99.00
SWK 180119C00060000 C 01/19/18 60.0 90.80 94.00
SWK 180119C00065000 C 01/19/18 65.0 85.80 89.00
SWK 180119C00070000 C 01/19/18 70.0 80.80 84.10
SWK 180119C00075000 C 01/19/18 75.0 75.80 79.10
SWK 180119C00080000 C 01/19/18 80.0 71.10 73.90
SWK 180119C00082500 C 01/19/18 82.5 68.40 71.30
SWK 180119C00085000 C 01/19/18 85.0 65.90 68.90
SWK 180119C00087500 C 01/19/18 87.5 63.80 66.70
SWK 180119C00090000 C 01/19/18 90.0 60.90 64.10
SWK 180119C00092500 C 01/19/18 92.5 58.80 61.40
SWK 180119C00095000 C 01/19/18 95.0 56.00 58.90
SWK 180119C00097500 C 01/19/18 97.5 53.90 56.50
SWK 180119C00100000 C 01/19/18 100.0 51.40 53.00
SWK 180119C00105000 C 01/19/18 105.0 46.10 48.10
SWK 180119C00110000 C 01/19/18 110.0 41.30 43.20
SWK 180119C00115000 C 01/19/18 115.0 36.30 38.00
SWK 180119C00120000 C 01/19/18 120.0 31.60 32.90
SWK 180119C00125000 C 01/19/18 125.0 26.60 28.70
SWK 180119C00130000 C 01/19/18 130.0 22.10 23.70
SWK 180119C00135000 C 01/19/18 135.0 17.90 18.50
SWK 180119C00140000 C 01/19/18 140.0 13.70 14.20
SWK 180119C00145000 C 01/19/18 145.0 9.90 10.50
SWK 180119C00150000 C 01/19/18 150.0 6.70 7.20
SWK 180119C00155000 C 01/19/18 155.0 4.20 4.50
SWK 180119C00160000 C 01/19/18 160.0 2.35 2.75
SWK 180119C00165000 C 01/19/18 165.0 1.25 1.70
SWK 180119C00170000 C 01/19/18 170.0 0.60 0.75
SWK 180119C00175000 C 01/19/18 175.0 0.25 0.40
SWK 180119C00180000 C 01/19/18 180.0 0.05 0.20
SWK 180119P00047500 P 01/19/18 47.5 0.00 0.10
SWK 180119P00050000 P 01/19/18 50.0 0.00 0.05
SWK 180119P00055000 P 01/19/18 55.0 0.00 0.10
SWK 180119P00060000 P 01/19/18 60.0 0.00 0.10
SWK 180119P00065000 P 01/19/18 65.0 0.00 0.10
SWK 180119P00070000 P 01/19/18 70.0 0.00 0.10
SWK 180119P00075000 P 01/19/18 75.0 0.00 0.10
SWK 180119P00080000 P 01/19/18 80.0 0.00 0.10
SWK 180119P00082500 P 01/19/18 82.5 0.00 0.20
SWK 180119P00085000 P 01/19/18 85.0 0.00 0.15
SWK 180119P00087500 P 01/19/18 87.5 0.00 0.15
SWK 180119P00090000 P 01/19/18 90.0 0.00 0.25
SWK 180119P00092500 P 01/19/18 92.5 0.00 0.20
SWK 180119P00095000 P 01/19/18 95.0 0.05 0.30
SWK 180119P00097500 P 01/19/18 97.5 0.10 0.25
SWK 180119P00100000 P 01/19/18 100.0 0.15 0.30
SWK 180119P00105000 P 01/19/18 105.0 0.15 0.35
SWK 180119P00110000 P 01/19/18 110.0 0.30 0.45
SWK 180119P00115000 P 01/19/18 115.0 0.40 0.60
SWK 180119P00120000 P 01/19/18 120.0 0.55 0.75
SWK 180119P00125000 P 01/19/18 125.0 0.75 0.95
SWK 180119P00130000 P 01/19/18 130.0 1.10 1.30
SWK 180119P00135000 P 01/19/18 135.0 1.60 1.90
SWK 180119P00140000 P 01/19/18 140.0 2.45 2.70
SWK 180119P00145000 P 01/19/18 145.0 3.60 4.00
SWK 180119P00150000 P 01/19/18 150.0 5.40 5.70
SWK 180119P00155000 P 01/19/18 155.0 7.80 8.30
SWK 180119P00160000 P 01/19/18 160.0 11.00 11.50
SWK 180119P00165000 P 01/19/18 165.0 14.90 15.60
SWK 180119P00170000 P 01/19/18 170.0 19.00 21.30
SWK 180119P00175000 P 01/19/18 175.0 23.70 25.00
SWK 180119P00180000 P 01/19/18 180.0 28.60 29.60
SWK 180420C00080000 C 04/20/18 80.0 70.10 73.00
SWK 180420C00085000 C 04/20/18 85.0 64.80 68.50
SWK 180420C00090000 C 04/20/18 90.0 59.70 63.80
SWK 180420C00095000 C 04/20/18 95.0 54.90 58.80
SWK 180420C00100000 C 04/20/18 100.0 50.00 54.10
SWK 180420C00105000 C 04/20/18 105.0 45.90 47.90
SWK 180420C00110000 C 04/20/18 110.0 40.10 44.50
SWK 180420C00115000 C 04/20/18 115.0 35.40 39.40
SWK 180420C00120000 C 04/20/18 120.0 30.50 34.70
SWK 180420C00125000 C 04/20/18 125.0 27.70 28.90
SWK 180420C00130000 C 04/20/18 130.0 22.00 25.30
SWK 180420C00135000 C 04/20/18 135.0 19.00 20.60
SWK 180420C00140000 C 04/20/18 140.0 15.30 16.60
SWK 180420C00145000 C 04/20/18 145.0 12.10 12.70
SWK 180420C00150000 C 04/20/18 150.0 9.00 9.70
SWK 180420C00155000 C 04/20/18 155.0 6.40 6.80
SWK 180420C00160000 C 04/20/18 160.0 4.40 4.80
SWK 180420C00165000 C 04/20/18 165.0 2.90 3.10
SWK 180420C00170000 C 04/20/18 170.0 1.80 2.10
SWK 180420C00175000 C 04/20/18 175.0 1.05 1.30
SWK 180420C00180000 C 04/20/18 180.0 0.60 0.75
SWK 180420C00185000 C 04/20/18 185.0 0.25 0.45
SWK 180420P00080000 P 04/20/18 80.0 0.00 0.25
SWK 180420P00085000 P 04/20/18 85.0 0.15 0.25
SWK 180420P00090000 P 04/20/18 90.0 0.20 0.35
SWK 180420P00095000 P 04/20/18 95.0 0.30 0.45
SWK 180420P00100000 P 04/20/18 100.0 0.35 0.55
SWK 180420P00105000 P 04/20/18 105.0 0.55 0.70
SWK 180420P00110000 P 04/20/18 110.0 0.70 0.90
SWK 180420P00115000 P 04/20/18 115.0 1.00 1.15
SWK 180420P00120000 P 04/20/18 120.0 1.30 1.50
SWK 180420P00125000 P 04/20/18 125.0 1.75 1.95
SWK 180420P00130000 P 04/20/18 130.0 2.35 2.65
SWK 180420P00135000 P 04/20/18 135.0 3.20 3.50
SWK 180420P00140000 P 04/20/18 140.0 4.30 4.60
SWK 180420P00145000 P 04/20/18 145.0 5.80 6.20
SWK 180420P00150000 P 04/20/18 150.0 7.50 8.10
SWK 180420P00155000 P 04/20/18 155.0 10.00 10.50
SWK 180420P00160000 P 04/20/18 160.0 12.80 13.50
SWK 180420P00165000 P 04/20/18 165.0 16.10 18.30
SWK 180420P00170000 P 04/20/18 170.0 18.00 21.10
SWK 180420P00175000 P 04/20/18 175.0 22.80 26.90
SWK 180420P00180000 P 04/20/18 180.0 27.10 31.40
SWK 180420P00185000 P 04/20/18 185.0 33.30 35.50
SWK 190118C00060000 C 01/18/19 60.0 89.40 93.70
SWK 190118C00065000 C 01/18/19 65.0 84.10 89.00
SWK 190118C00070000 C 01/18/19 70.0 79.10 84.00
SWK 190118C00075000 C 01/18/19 75.0 74.20 79.00
SWK 190118C00080000 C 01/18/19 80.0 69.70 74.00
SWK 190118C00085000 C 01/18/19 85.0 64.70 69.40
SWK 190118C00090000 C 01/18/19 90.0 60.00 64.50
SWK 190118C00095000 C 01/18/19 95.0 55.10 59.50
SWK 190118C00100000 C 01/18/19 100.0 50.70 55.00
SWK 190118C00105000 C 01/18/19 105.0 46.20 50.50
SWK 190118C00110000 C 01/18/19 110.0 42.00 45.90
SWK 190118C00115000 C 01/18/19 115.0 37.70 41.60
SWK 190118C00120000 C 01/18/19 120.0 33.30 37.40
SWK 190118C00125000 C 01/18/19 125.0 29.60 33.10
SWK 190118C00130000 C 01/18/19 130.0 25.30 29.80
SWK 190118C00135000 C 01/18/19 135.0 21.80 25.80
SWK 190118C00140000 C 01/18/19 140.0 18.70 22.60
SWK 190118C00145000 C 01/18/19 145.0 15.80 19.30
SWK 190118C00150000 C 01/18/19 150.0 13.20 16.30
SWK 190118C00155000 C 01/18/19 155.0 10.70 13.40
SWK 190118C00160000 C 01/18/19 160.0 8.50 11.10
SWK 190118C00165000 C 01/18/19 165.0 6.80 9.10
SWK 190118C00170000 C 01/18/19 170.0 5.00 7.20
SWK 190118C00175000 C 01/18/19 175.0 2.70 5.80
SWK 190118C00180000 C 01/18/19 180.0 2.05 5.30
SWK 190118C00185000 C 01/18/19 185.0 1.25 4.00
SWK 190118C00190000 C 01/18/19 190.0 0.55 3.40
SWK 190118C00195000 C 01/18/19 195.0 0.65 2.75
SWK 190118P00060000 P 01/18/19 60.0 0.00 0.70
SWK 190118P00065000 P 01/18/19 65.0 0.15 0.75
SWK 190118P00070000 P 01/18/19 70.0 0.20 0.90
SWK 190118P00075000 P 01/18/19 75.0 0.30 0.90
SWK 190118P00080000 P 01/18/19 80.0 0.45 1.20
SWK 190118P00085000 P 01/18/19 85.0 0.55 2.10
SWK 190118P00090000 P 01/18/19 90.0 0.50 2.00
SWK 190118P00095000 P 01/18/19 95.0 0.45 2.75
SWK 190118P00100000 P 01/18/19 100.0 0.50 2.95
SWK 190118P00105000 P 01/18/19 105.0 0.60 3.20
SWK 190118P00110000 P 01/18/19 110.0 1.10 3.40
SWK 190118P00115000 P 01/18/19 115.0 1.60 4.70
SWK 190118P00120000 P 01/18/19 120.0 1.95 4.70
SWK 190118P00125000 P 01/18/19 125.0 2.55 6.00
SWK 190118P00130000 P 01/18/19 130.0 4.00 7.10
SWK 190118P00135000 P 01/18/19 135.0 6.20 8.00
SWK 190118P00140000 P 01/18/19 140.0 7.30 10.10
SWK 190118P00145000 P 01/18/19 145.0 9.30 11.90
SWK 190118P00150000 P 01/18/19 150.0 11.00 14.20
SWK 190118P00155000 P 01/18/19 155.0 14.80 16.50
SWK 190118P00160000 P 01/18/19 160.0 16.90 19.30
SWK 190118P00165000 P 01/18/19 165.0 19.20 22.10
SWK 190118P00170000 P 01/18/19 170.0 22.10 25.40
SWK 190118P00175000 P 01/18/19 175.0 25.40 29.60
SWK 190118P00180000 P 01/18/19 180.0 29.40 33.00
SWK 190118P00185000 P 01/18/19 185.0 33.50 37.30
SWK 190118P00190000 P 01/18/19 190.0 37.90 41.30
SWK 190118P00195000 P 01/18/19 195.0 42.40 46.20

OPRA data is delayed 15 minutes.