Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 160219C00055000 C 02/19/16 55.0 35.90 37.60
SWK 160219C00060000 C 02/19/16 60.0 30.40 32.80
SWK 160219C00065000 C 02/19/16 65.0 25.50 27.70
SWK 160219C00070000 C 02/19/16 70.0 20.90 22.60
SWK 160219C00075000 C 02/19/16 75.0 15.90 17.70
SWK 160219C00080000 C 02/19/16 80.0 11.00 12.90
SWK 160219C00082500 C 02/19/16 82.5 8.60 10.60
SWK 160219C00085000 C 02/19/16 85.0 6.20 7.80
SWK 160219C00087500 C 02/19/16 87.5 4.50 5.80
SWK 160219C00090000 C 02/19/16 90.0 2.60 3.20
SWK 160219C00092500 C 02/19/16 92.5 1.15 1.30
SWK 160219C00095000 C 02/19/16 95.0 0.35 0.55
SWK 160219C00097500 C 02/19/16 97.5 0.05 0.20
SWK 160219C00100000 C 02/19/16 100.0 0.00 0.10
SWK 160219C00105000 C 02/19/16 105.0 0.00 0.10
SWK 160219C00110000 C 02/19/16 110.0 0.00 0.20
SWK 160219C00115000 C 02/19/16 115.0 0.00 0.20
SWK 160219C00120000 C 02/19/16 120.0 0.00 0.40
SWK 160219C00125000 C 02/19/16 125.0 0.00 0.45
SWK 160219C00130000 C 02/19/16 130.0 0.00 0.50
SWK 160219C00135000 C 02/19/16 135.0 0.00 0.50
SWK 160219C00140000 C 02/19/16 140.0 0.00 0.50
SWK 160219C00145000 C 02/19/16 145.0 0.00 0.50
SWK 160219C00150000 C 02/19/16 150.0 0.00 0.50
SWK 160219C00155000 C 02/19/16 155.0 0.00 0.50
SWK 160219C00160000 C 02/19/16 160.0 0.00 0.50
SWK 160219P00055000 P 02/19/16 55.0 0.00 0.50
SWK 160219P00060000 P 02/19/16 60.0 0.00 0.40
SWK 160219P00065000 P 02/19/16 65.0 0.00 0.35
SWK 160219P00070000 P 02/19/16 70.0 0.00 0.20
SWK 160219P00075000 P 02/19/16 75.0 0.00 0.25
SWK 160219P00080000 P 02/19/16 80.0 0.05 0.20
SWK 160219P00082500 P 02/19/16 82.5 0.10 0.40
SWK 160219P00085000 P 02/19/16 85.0 0.15 0.30
SWK 160219P00087500 P 02/19/16 87.5 0.35 0.50
SWK 160219P00090000 P 02/19/16 90.0 0.90 1.10
SWK 160219P00092500 P 02/19/16 92.5 1.90 2.50
SWK 160219P00095000 P 02/19/16 95.0 3.00 4.50
SWK 160219P00097500 P 02/19/16 97.5 5.20 6.70
SWK 160219P00100000 P 02/19/16 100.0 7.40 9.10
SWK 160219P00105000 P 02/19/16 105.0 12.50 14.10
SWK 160219P00110000 P 02/19/16 110.0 17.40 19.70
SWK 160219P00115000 P 02/19/16 115.0 22.20 24.70
SWK 160219P00120000 P 02/19/16 120.0 26.60 29.70
SWK 160219P00125000 P 02/19/16 125.0 31.60 34.70
SWK 160219P00130000 P 02/19/16 130.0 36.60 39.70
SWK 160219P00135000 P 02/19/16 135.0 42.00 44.30
SWK 160219P00140000 P 02/19/16 140.0 47.00 49.30
SWK 160219P00145000 P 02/19/16 145.0 52.00 54.30
SWK 160219P00150000 P 02/19/16 150.0 57.00 59.30
SWK 160219P00155000 P 02/19/16 155.0 62.00 64.30
SWK 160219P00160000 P 02/19/16 160.0 66.60 69.90
SWK 160318C00050000 C 03/18/16 50.0 40.40 42.90
SWK 160318C00055000 C 03/18/16 55.0 35.40 37.90
SWK 160318C00060000 C 03/18/16 60.0 30.60 33.00
SWK 160318C00065000 C 03/18/16 65.0 25.40 27.90
SWK 160318C00070000 C 03/18/16 70.0 21.10 23.00
SWK 160318C00075000 C 03/18/16 75.0 15.70 18.20
SWK 160318C00080000 C 03/18/16 80.0 11.50 13.10
SWK 160318C00082500 C 03/18/16 82.5 9.40 10.90
SWK 160318C00085000 C 03/18/16 85.0 7.40 8.30
SWK 160318C00087500 C 03/18/16 87.5 5.80 6.30
SWK 160318C00090000 C 03/18/16 90.0 4.10 4.60
SWK 160318C00092500 C 03/18/16 92.5 2.90 3.10
SWK 160318C00095000 C 03/18/16 95.0 1.80 2.00
SWK 160318C00097500 C 03/18/16 97.5 1.05 1.20
SWK 160318C00100000 C 03/18/16 100.0 0.55 0.75
SWK 160318C00105000 C 03/18/16 105.0 0.15 0.35
SWK 160318C00110000 C 03/18/16 110.0 0.00 0.40
SWK 160318C00115000 C 03/18/16 115.0 0.00 0.35
SWK 160318C00120000 C 03/18/16 120.0 0.00 0.45
SWK 160318C00125000 C 03/18/16 125.0 0.00 0.45
SWK 160318C00130000 C 03/18/16 130.0 0.00 0.45
SWK 160318C00135000 C 03/18/16 135.0 0.00 0.35
SWK 160318C00140000 C 03/18/16 140.0 0.00 0.40
SWK 160318C00145000 C 03/18/16 145.0 0.00 0.50
SWK 160318P00050000 P 03/18/16 50.0 0.00 0.50
SWK 160318P00055000 P 03/18/16 55.0 0.00 0.40
SWK 160318P00060000 P 03/18/16 60.0 0.00 0.45
SWK 160318P00065000 P 03/18/16 65.0 0.05 0.20
SWK 160318P00070000 P 03/18/16 70.0 0.20 0.30
SWK 160318P00075000 P 03/18/16 75.0 0.40 0.55
SWK 160318P00080000 P 03/18/16 80.0 0.80 0.95
SWK 160318P00082500 P 03/18/16 82.5 1.10 1.30
SWK 160318P00085000 P 03/18/16 85.0 1.55 1.70
SWK 160318P00087500 P 03/18/16 87.5 2.20 2.35
SWK 160318P00090000 P 03/18/16 90.0 3.00 3.20
SWK 160318P00092500 P 03/18/16 92.5 4.00 4.40
SWK 160318P00095000 P 03/18/16 95.0 5.40 6.10
SWK 160318P00097500 P 03/18/16 97.5 6.80 8.30
SWK 160318P00100000 P 03/18/16 100.0 8.80 10.30
SWK 160318P00105000 P 03/18/16 105.0 13.10 15.40
SWK 160318P00110000 P 03/18/16 110.0 18.00 19.90
SWK 160318P00115000 P 03/18/16 115.0 22.80 24.70
SWK 160318P00120000 P 03/18/16 120.0 27.70 30.40
SWK 160318P00125000 P 03/18/16 125.0 32.70 35.40
SWK 160318P00130000 P 03/18/16 130.0 37.70 39.60
SWK 160318P00135000 P 03/18/16 135.0 42.70 44.60
SWK 160318P00140000 P 03/18/16 140.0 47.70 49.60
SWK 160318P00145000 P 03/18/16 145.0 52.60 54.60
SWK 160415C00055000 C 04/15/16 55.0 35.70 38.00
SWK 160415C00060000 C 04/15/16 60.0 30.50 33.00
SWK 160415C00065000 C 04/15/16 65.0 25.60 28.10
SWK 160415C00070000 C 04/15/16 70.0 20.70 23.70
SWK 160415C00075000 C 04/15/16 75.0 16.40 18.50
SWK 160415C00080000 C 04/15/16 80.0 12.10 13.50
SWK 160415C00082500 C 04/15/16 82.5 10.00 11.40
SWK 160415C00085000 C 04/15/16 85.0 8.50 8.90
SWK 160415C00087500 C 04/15/16 87.5 6.60 7.10
SWK 160415C00090000 C 04/15/16 90.0 5.10 5.40
SWK 160415C00092500 C 04/15/16 92.5 3.60 4.00
SWK 160415C00095000 C 04/15/16 95.0 2.50 2.90
SWK 160415C00097500 C 04/15/16 97.5 1.75 2.00
SWK 160415C00100000 C 04/15/16 100.0 1.10 1.35
SWK 160415C00105000 C 04/15/16 105.0 0.35 0.70
SWK 160415C00110000 C 04/15/16 110.0 0.05 0.40
SWK 160415C00115000 C 04/15/16 115.0 0.00 0.25
SWK 160415C00120000 C 04/15/16 120.0 0.00 0.15
SWK 160415C00125000 C 04/15/16 125.0 0.00 0.10
SWK 160415C00130000 C 04/15/16 130.0 0.00 0.10
SWK 160415C00135000 C 04/15/16 135.0 0.00 0.10
SWK 160415C00140000 C 04/15/16 140.0 0.00 0.10
SWK 160415C00145000 C 04/15/16 145.0 0.00 0.10
SWK 160415C00150000 C 04/15/16 150.0 0.00 0.10
SWK 160415C00155000 C 04/15/16 155.0 0.00 0.10
SWK 160415P00055000 P 04/15/16 55.0 0.00 0.50
SWK 160415P00060000 P 04/15/16 60.0 0.05 0.50
SWK 160415P00065000 P 04/15/16 65.0 0.20 0.50
SWK 160415P00070000 P 04/15/16 70.0 0.40 0.70
SWK 160415P00075000 P 04/15/16 75.0 0.70 1.10
SWK 160415P00080000 P 04/15/16 80.0 1.35 1.50
SWK 160415P00082500 P 04/15/16 82.5 1.75 1.95
SWK 160415P00085000 P 04/15/16 85.0 2.30 2.55
SWK 160415P00087500 P 04/15/16 87.5 3.00 3.30
SWK 160415P00090000 P 04/15/16 90.0 3.80 4.30
SWK 160415P00092500 P 04/15/16 92.5 5.00 5.60
SWK 160415P00095000 P 04/15/16 95.0 6.40 7.00
SWK 160415P00097500 P 04/15/16 97.5 7.90 8.80
SWK 160415P00100000 P 04/15/16 100.0 9.40 10.80
SWK 160415P00105000 P 04/15/16 105.0 13.40 15.10
SWK 160415P00110000 P 04/15/16 110.0 18.00 20.10
SWK 160415P00115000 P 04/15/16 115.0 22.70 25.10
SWK 160415P00120000 P 04/15/16 120.0 27.40 29.80
SWK 160415P00125000 P 04/15/16 125.0 32.60 35.10
SWK 160415P00130000 P 04/15/16 130.0 37.60 40.10
SWK 160415P00135000 P 04/15/16 135.0 42.60 45.10
SWK 160415P00140000 P 04/15/16 140.0 47.60 50.10
SWK 160415P00145000 P 04/15/16 145.0 52.60 55.10
SWK 160415P00150000 P 04/15/16 150.0 57.60 60.10
SWK 160415P00155000 P 04/15/16 155.0 62.60 65.10
SWK 160715C00055000 C 07/15/16 55.0 35.60 37.70
SWK 160715C00060000 C 07/15/16 60.0 30.40 32.90
SWK 160715C00065000 C 07/15/16 65.0 26.00 28.10
SWK 160715C00070000 C 07/15/16 70.0 21.50 23.50
SWK 160715C00075000 C 07/15/16 75.0 17.20 19.10
SWK 160715C00080000 C 07/15/16 80.0 13.60 15.10
SWK 160715C00082500 C 07/15/16 82.5 11.70 12.70
SWK 160715C00085000 C 07/15/16 85.0 9.90 11.00
SWK 160715C00087500 C 07/15/16 87.5 8.50 9.40
SWK 160715C00090000 C 07/15/16 90.0 7.00 7.90
SWK 160715C00092500 C 07/15/16 92.5 5.70 6.60
SWK 160715C00095000 C 07/15/16 95.0 4.70 5.40
SWK 160715C00097500 C 07/15/16 97.5 3.70 4.20
SWK 160715C00100000 C 07/15/16 100.0 2.70 3.50
SWK 160715C00105000 C 07/15/16 105.0 1.55 1.95
SWK 160715C00110000 C 07/15/16 110.0 0.75 1.25
SWK 160715C00115000 C 07/15/16 115.0 0.35 0.80
SWK 160715C00120000 C 07/15/16 120.0 0.10 0.50
SWK 160715C00125000 C 07/15/16 125.0 0.00 0.40
SWK 160715C00130000 C 07/15/16 130.0 0.00 0.30
SWK 160715C00135000 C 07/15/16 135.0 0.00 0.20
SWK 160715C00140000 C 07/15/16 140.0 0.00 0.15
SWK 160715C00145000 C 07/15/16 145.0 0.00 0.10
SWK 160715C00150000 C 07/15/16 150.0 0.00 0.10
SWK 160715C00155000 C 07/15/16 155.0 0.00 0.10
SWK 160715C00160000 C 07/15/16 160.0 0.00 0.10
SWK 160715P00055000 P 07/15/16 55.0 0.40 0.80
SWK 160715P00060000 P 07/15/16 60.0 0.55 1.00
SWK 160715P00065000 P 07/15/16 65.0 0.85 1.35
SWK 160715P00070000 P 07/15/16 70.0 1.35 1.80
SWK 160715P00075000 P 07/15/16 75.0 2.00 2.55
SWK 160715P00080000 P 07/15/16 80.0 3.00 3.60
SWK 160715P00082500 P 07/15/16 82.5 3.50 4.20
SWK 160715P00085000 P 07/15/16 85.0 4.40 5.00
SWK 160715P00087500 P 07/15/16 87.5 5.20 5.90
SWK 160715P00090000 P 07/15/16 90.0 6.40 7.00
SWK 160715P00092500 P 07/15/16 92.5 7.50 8.20
SWK 160715P00095000 P 07/15/16 95.0 8.80 9.60
SWK 160715P00097500 P 07/15/16 97.5 10.20 11.20
SWK 160715P00100000 P 07/15/16 100.0 11.90 12.90
SWK 160715P00105000 P 07/15/16 105.0 15.10 16.90
SWK 160715P00110000 P 07/15/16 110.0 19.30 21.30
SWK 160715P00115000 P 07/15/16 115.0 23.80 25.90
SWK 160715P00120000 P 07/15/16 120.0 28.60 31.00
SWK 160715P00125000 P 07/15/16 125.0 33.40 35.90
SWK 160715P00130000 P 07/15/16 130.0 38.30 40.80
SWK 160715P00135000 P 07/15/16 135.0 43.30 45.70
SWK 160715P00140000 P 07/15/16 140.0 48.30 50.70
SWK 160715P00145000 P 07/15/16 145.0 53.20 55.70
SWK 160715P00150000 P 07/15/16 150.0 58.20 60.70
SWK 160715P00155000 P 07/15/16 155.0 63.20 65.70
SWK 160715P00160000 P 07/15/16 160.0 68.20 70.60
SWK 170120C00045000 C 01/20/17 45.0 45.30 48.10
SWK 170120C00047500 C 01/20/17 47.5 42.40 45.60
SWK 170120C00050000 C 01/20/17 50.0 40.40 43.10
SWK 170120C00055000 C 01/20/17 55.0 35.10 38.30
SWK 170120C00060000 C 01/20/17 60.0 30.60 33.50
SWK 170120C00065000 C 01/20/17 65.0 26.10 28.90
SWK 170120C00070000 C 01/20/17 70.0 21.90 24.70
SWK 170120C00075000 C 01/20/17 75.0 18.60 20.80
SWK 170120C00077500 C 01/20/17 77.5 17.10 18.60
SWK 170120C00080000 C 01/20/17 80.0 15.30 16.80
SWK 170120C00082500 C 01/20/17 82.5 13.80 15.10
SWK 170120C00085000 C 01/20/17 85.0 12.20 13.50
SWK 170120C00087500 C 01/20/17 87.5 10.80 12.00
SWK 170120C00090000 C 01/20/17 90.0 9.40 10.70
SWK 170120C00092500 C 01/20/17 92.5 8.30 9.40
SWK 170120C00095000 C 01/20/17 95.0 6.90 8.30
SWK 170120C00097500 C 01/20/17 97.5 5.80 7.30
SWK 170120C00100000 C 01/20/17 100.0 4.90 6.30
SWK 170120C00105000 C 01/20/17 105.0 3.40 4.70
SWK 170120C00110000 C 01/20/17 110.0 2.15 3.60
SWK 170120C00115000 C 01/20/17 115.0 1.55 2.45
SWK 170120C00120000 C 01/20/17 120.0 0.90 1.85
SWK 170120C00125000 C 01/20/17 125.0 0.45 1.45
SWK 170120C00130000 C 01/20/17 130.0 0.25 1.05
SWK 170120C00135000 C 01/20/17 135.0 0.10 0.80
SWK 170120C00140000 C 01/20/17 140.0 0.05 0.60
SWK 170120C00145000 C 01/20/17 145.0 0.00 0.45
SWK 170120P00045000 P 01/20/17 45.0 0.30 1.20
SWK 170120P00047500 P 01/20/17 47.5 0.40 1.30
SWK 170120P00050000 P 01/20/17 50.0 0.55 1.50
SWK 170120P00055000 P 01/20/17 55.0 0.95 1.85
SWK 170120P00060000 P 01/20/17 60.0 1.45 2.35
SWK 170120P00065000 P 01/20/17 65.0 2.00 3.00
SWK 170120P00070000 P 01/20/17 70.0 2.80 3.90
SWK 170120P00075000 P 01/20/17 75.0 3.90 5.00
SWK 170120P00077500 P 01/20/17 77.5 4.60 5.70
SWK 170120P00080000 P 01/20/17 80.0 5.30 6.40
SWK 170120P00082500 P 01/20/17 82.5 6.10 7.30
SWK 170120P00085000 P 01/20/17 85.0 7.00 8.20
SWK 170120P00087500 P 01/20/17 87.5 8.10 9.30
SWK 170120P00090000 P 01/20/17 90.0 9.30 10.40
SWK 170120P00092500 P 01/20/17 92.5 10.50 11.90
SWK 170120P00095000 P 01/20/17 95.0 11.80 13.10
SWK 170120P00097500 P 01/20/17 97.5 13.30 14.60
SWK 170120P00100000 P 01/20/17 100.0 14.90 16.40
SWK 170120P00105000 P 01/20/17 105.0 18.40 19.80
SWK 170120P00110000 P 01/20/17 110.0 21.80 24.60
SWK 170120P00115000 P 01/20/17 115.0 25.90 28.70
SWK 170120P00120000 P 01/20/17 120.0 30.30 33.00
SWK 170120P00125000 P 01/20/17 125.0 34.80 37.60
SWK 170120P00130000 P 01/20/17 130.0 39.30 42.20
SWK 170120P00135000 P 01/20/17 135.0 43.90 47.00
SWK 170120P00140000 P 01/20/17 140.0 48.60 51.90
SWK 170120P00145000 P 01/20/17 145.0 53.50 56.70
SWK 180119C00047500 C 01/19/18 47.5 42.10 46.90
SWK 180119C00050000 C 01/19/18 50.0 39.80 44.40
SWK 180119C00055000 C 01/19/18 55.0 35.30 38.90
SWK 180119C00060000 C 01/19/18 60.0 31.20 34.50
SWK 180119C00065000 C 01/19/18 65.0 27.20 30.50
SWK 180119C00070000 C 01/19/18 70.0 23.40 26.80
SWK 180119C00075000 C 01/19/18 75.0 20.90 23.00
SWK 180119C00080000 C 01/19/18 80.0 17.60 19.70
SWK 180119C00082500 C 01/19/18 82.5 16.20 18.30
SWK 180119C00085000 C 01/19/18 85.0 14.70 16.90
SWK 180119C00087500 C 01/19/18 87.5 13.20 15.50
SWK 180119C00090000 C 01/19/18 90.0 12.00 14.30
SWK 180119C00092500 C 01/19/18 92.5 10.70 13.20
SWK 180119C00095000 C 01/19/18 95.0 9.60 11.40
SWK 180119C00097500 C 01/19/18 97.5 8.50 10.40
SWK 180119C00100000 C 01/19/18 100.0 7.50 9.50
SWK 180119C00105000 C 01/19/18 105.0 5.90 7.80
SWK 180119C00110000 C 01/19/18 110.0 4.70 6.20
SWK 180119C00115000 C 01/19/18 115.0 3.50 5.10
SWK 180119C00120000 C 01/19/18 120.0 2.50 4.10
SWK 180119C00125000 C 01/19/18 125.0 2.00 3.60
SWK 180119C00130000 C 01/19/18 130.0 1.55 2.50
SWK 180119C00135000 C 01/19/18 135.0 1.10 2.05
SWK 180119C00140000 C 01/19/18 140.0 0.75 1.70
SWK 180119C00145000 C 01/19/18 145.0 0.45 1.40
SWK 180119C00150000 C 01/19/18 150.0 0.20 1.20
SWK 180119C00155000 C 01/19/18 155.0 0.05 1.05
SWK 180119C00160000 C 01/19/18 160.0 0.00 1.00
SWK 180119P00047500 P 01/19/18 47.5 1.45 2.45
SWK 180119P00050000 P 01/19/18 50.0 1.75 2.70
SWK 180119P00055000 P 01/19/18 55.0 2.25 3.70
SWK 180119P00060000 P 01/19/18 60.0 3.10 4.60
SWK 180119P00065000 P 01/19/18 65.0 4.10 5.70
SWK 180119P00070000 P 01/19/18 70.0 5.40 7.10
SWK 180119P00075000 P 01/19/18 75.0 7.00 8.70
SWK 180119P00080000 P 01/19/18 80.0 8.80 10.50
SWK 180119P00082500 P 01/19/18 82.5 9.60 11.50
SWK 180119P00085000 P 01/19/18 85.0 10.50 13.20
SWK 180119P00087500 P 01/19/18 87.5 11.50 14.40
SWK 180119P00090000 P 01/19/18 90.0 12.90 15.60
SWK 180119P00092500 P 01/19/18 92.5 14.20 16.90
SWK 180119P00095000 P 01/19/18 95.0 15.50 18.30
SWK 180119P00097500 P 01/19/18 97.5 17.10 19.80
SWK 180119P00100000 P 01/19/18 100.0 18.70 21.30
SWK 180119P00105000 P 01/19/18 105.0 22.00 24.80
SWK 180119P00110000 P 01/19/18 110.0 25.60 28.50
SWK 180119P00115000 P 01/19/18 115.0 28.50 32.30
SWK 180119P00120000 P 01/19/18 120.0 32.60 36.30
SWK 180119P00125000 P 01/19/18 125.0 36.70 40.50
SWK 180119P00130000 P 01/19/18 130.0 41.10 44.80
SWK 180119P00135000 P 01/19/18 135.0 45.50 49.30
SWK 180119P00140000 P 01/19/18 140.0 50.10 53.90
SWK 180119P00145000 P 01/19/18 145.0 54.80 58.30
SWK 180119P00150000 P 01/19/18 150.0 59.20 63.10
SWK 180119P00155000 P 01/19/18 155.0 64.00 68.00
SWK 180119P00160000 P 01/19/18 160.0 68.80 72.70

OPRA data is delayed 15 minutes.