Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 170120C00045000 C 01/20/17 45.0 75.00 76.60
SWK 170120C00047500 C 01/20/17 47.5 71.20 75.50
SWK 170120C00050000 C 01/20/17 50.0 68.70 73.00
SWK 170120C00055000 C 01/20/17 55.0 63.70 67.80
SWK 170120C00060000 C 01/20/17 60.0 58.70 63.00
SWK 170120C00065000 C 01/20/17 65.0 53.80 58.00
SWK 170120C00070000 C 01/20/17 70.0 48.70 52.80
SWK 170120C00075000 C 01/20/17 75.0 43.70 48.00
SWK 170120C00077500 C 01/20/17 77.5 41.20 45.50
SWK 170120C00080000 C 01/20/17 80.0 40.00 41.60
SWK 170120C00082500 C 01/20/17 82.5 36.20 40.50
SWK 170120C00085000 C 01/20/17 85.0 33.70 37.80
SWK 170120C00087500 C 01/20/17 87.5 31.30 35.50
SWK 170120C00090000 C 01/20/17 90.0 28.80 32.00
SWK 170120C00092500 C 01/20/17 92.5 26.30 30.00
SWK 170120C00095000 C 01/20/17 95.0 25.00 26.60
SWK 170120C00097500 C 01/20/17 97.5 21.30 25.00
SWK 170120C00100000 C 01/20/17 100.0 20.00 20.70
SWK 170120C00105000 C 01/20/17 105.0 14.90 16.70
SWK 170120C00110000 C 01/20/17 110.0 10.00 10.80
SWK 170120C00115000 C 01/20/17 115.0 5.00 5.70
SWK 170120C00120000 C 01/20/17 120.0 0.70 0.90
SWK 170120C00125000 C 01/20/17 125.0 0.00 0.50
SWK 170120C00130000 C 01/20/17 130.0 0.00 0.40
SWK 170120C00135000 C 01/20/17 135.0 0.00 0.45
SWK 170120C00140000 C 01/20/17 140.0 0.00 0.50
SWK 170120C00145000 C 01/20/17 145.0 0.00 0.50
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.50
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.50
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.50
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.50
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.45
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.50
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.05
SWK 170120P00060000 P 01/20/17 60.0 0.00 0.05
SWK 170120P00065000 P 01/20/17 65.0 0.00 0.05
SWK 170120P00070000 P 01/20/17 70.0 0.00 0.45
SWK 170120P00075000 P 01/20/17 75.0 0.00 0.50
SWK 170120P00077500 P 01/20/17 77.5 0.00 0.45
SWK 170120P00080000 P 01/20/17 80.0 0.00 0.45
SWK 170120P00082500 P 01/20/17 82.5 0.00 0.45
SWK 170120P00085000 P 01/20/17 85.0 0.00 0.45
SWK 170120P00087500 P 01/20/17 87.5 0.00 0.45
SWK 170120P00090000 P 01/20/17 90.0 0.00 0.50
SWK 170120P00092500 P 01/20/17 92.5 0.00 0.45
SWK 170120P00095000 P 01/20/17 95.0 0.00 0.50
SWK 170120P00097500 P 01/20/17 97.5 0.00 0.45
SWK 170120P00100000 P 01/20/17 100.0 0.00 0.05
SWK 170120P00105000 P 01/20/17 105.0 0.00 0.45
SWK 170120P00110000 P 01/20/17 110.0 0.05 0.35
SWK 170120P00115000 P 01/20/17 115.0 0.00 0.45
SWK 170120P00120000 P 01/20/17 120.0 0.50 0.65
SWK 170120P00125000 P 01/20/17 125.0 4.30 5.10
SWK 170120P00130000 P 01/20/17 130.0 7.90 10.20
SWK 170120P00135000 P 01/20/17 135.0 12.90 16.10
SWK 170120P00140000 P 01/20/17 140.0 17.90 20.50
SWK 170120P00145000 P 01/20/17 145.0 22.80 25.10
SWK 170120P00150000 P 01/20/17 150.0 28.20 30.50
SWK 170120P00155000 P 01/20/17 155.0 32.90 36.40
SWK 170120P00160000 P 01/20/17 160.0 37.80 40.70
SWK 170120P00165000 P 01/20/17 165.0 42.90 45.30
SWK 170217C00060000 C 02/17/17 60.0 60.00 61.70
SWK 170217C00065000 C 02/17/17 65.0 53.80 57.30
SWK 170217C00070000 C 02/17/17 70.0 48.90 52.30
SWK 170217C00075000 C 02/17/17 75.0 43.70 47.40
SWK 170217C00080000 C 02/17/17 80.0 39.00 41.80
SWK 170217C00085000 C 02/17/17 85.0 34.30 36.70
SWK 170217C00090000 C 02/17/17 90.0 29.20 31.80
SWK 170217C00095000 C 02/17/17 95.0 24.30 27.00
SWK 170217C00100000 C 02/17/17 100.0 19.50 22.00
SWK 170217C00105000 C 02/17/17 105.0 15.20 17.20
SWK 170217C00110000 C 02/17/17 110.0 10.60 11.30
SWK 170217C00115000 C 02/17/17 115.0 6.20 6.80
SWK 170217C00120000 C 02/17/17 120.0 2.95 3.30
SWK 170217C00125000 C 02/17/17 125.0 1.00 1.10
SWK 170217C00130000 C 02/17/17 130.0 0.20 0.50
SWK 170217C00135000 C 02/17/17 135.0 0.00 0.15
SWK 170217C00140000 C 02/17/17 140.0 0.00 0.10
SWK 170217C00145000 C 02/17/17 145.0 0.00 0.10
SWK 170217C00150000 C 02/17/17 150.0 0.00 0.05
SWK 170217C00155000 C 02/17/17 155.0 0.00 0.15
SWK 170217C00160000 C 02/17/17 160.0 0.00 0.10
SWK 170217C00165000 C 02/17/17 165.0 0.00 0.15
SWK 170217C00170000 C 02/17/17 170.0 0.00 0.10
SWK 170217C00175000 C 02/17/17 175.0 0.00 0.10
SWK 170217C00180000 C 02/17/17 180.0 0.00 0.45
SWK 170217P00060000 P 02/17/17 60.0 0.00 0.10
SWK 170217P00065000 P 02/17/17 65.0 0.00 0.15
SWK 170217P00070000 P 02/17/17 70.0 0.00 0.15
SWK 170217P00075000 P 02/17/17 75.0 0.00 0.10
SWK 170217P00080000 P 02/17/17 80.0 0.00 0.15
SWK 170217P00085000 P 02/17/17 85.0 0.00 0.15
SWK 170217P00090000 P 02/17/17 90.0 0.00 0.20
SWK 170217P00095000 P 02/17/17 95.0 0.00 0.30
SWK 170217P00100000 P 02/17/17 100.0 0.00 0.50
SWK 170217P00105000 P 02/17/17 105.0 0.15 0.60
SWK 170217P00110000 P 02/17/17 110.0 0.35 0.90
SWK 170217P00115000 P 02/17/17 115.0 1.10 1.25
SWK 170217P00120000 P 02/17/17 120.0 2.70 2.85
SWK 170217P00125000 P 02/17/17 125.0 5.50 5.90
SWK 170217P00130000 P 02/17/17 130.0 8.30 10.20
SWK 170217P00135000 P 02/17/17 135.0 13.20 15.70
SWK 170217P00140000 P 02/17/17 140.0 18.00 20.80
SWK 170217P00145000 P 02/17/17 145.0 23.30 25.80
SWK 170217P00150000 P 02/17/17 150.0 28.20 30.90
SWK 170217P00155000 P 02/17/17 155.0 33.20 35.40
SWK 170217P00160000 P 02/17/17 160.0 38.20 40.40
SWK 170217P00165000 P 02/17/17 165.0 43.20 45.40
SWK 170217P00170000 P 02/17/17 170.0 47.40 50.30
SWK 170217P00175000 P 02/17/17 175.0 53.20 55.40
SWK 170217P00180000 P 02/17/17 180.0 57.70 60.80
SWK 170421C00065000 C 04/21/17 65.0 54.70 56.70
SWK 170421C00070000 C 04/21/17 70.0 49.10 51.80
SWK 170421C00075000 C 04/21/17 75.0 43.90 47.10
SWK 170421C00080000 C 04/21/17 80.0 39.00 42.10
SWK 170421C00085000 C 04/21/17 85.0 34.30 37.20
SWK 170421C00090000 C 04/21/17 90.0 29.50 32.70
SWK 170421C00095000 C 04/21/17 95.0 24.60 27.20
SWK 170421C00100000 C 04/21/17 100.0 20.00 22.80
SWK 170421C00105000 C 04/21/17 105.0 15.30 17.90
SWK 170421C00110000 C 04/21/17 110.0 11.40 13.10
SWK 170421C00115000 C 04/21/17 115.0 7.60 8.20
SWK 170421C00120000 C 04/21/17 120.0 4.60 5.50
SWK 170421C00125000 C 04/21/17 125.0 2.35 3.20
SWK 170421C00130000 C 04/21/17 130.0 1.05 1.50
SWK 170421C00135000 C 04/21/17 135.0 0.25 0.70
SWK 170421C00140000 C 04/21/17 140.0 0.00 0.40
SWK 170421C00145000 C 04/21/17 145.0 0.00 0.20
SWK 170421C00150000 C 04/21/17 150.0 0.00 0.10
SWK 170421C00155000 C 04/21/17 155.0 0.00 0.10
SWK 170421C00160000 C 04/21/17 160.0 0.00 0.10
SWK 170421C00165000 C 04/21/17 165.0 0.00 0.10
SWK 170421C00170000 C 04/21/17 170.0 0.00 0.10
SWK 170421C00175000 C 04/21/17 175.0 0.00 0.10
SWK 170421C00180000 C 04/21/17 180.0 0.00 0.10
SWK 170421P00065000 P 04/21/17 65.0 0.00 0.10
SWK 170421P00070000 P 04/21/17 70.0 0.00 0.15
SWK 170421P00075000 P 04/21/17 75.0 0.00 0.25
SWK 170421P00080000 P 04/21/17 80.0 0.00 0.40
SWK 170421P00085000 P 04/21/17 85.0 0.05 0.45
SWK 170421P00090000 P 04/21/17 90.0 0.15 0.55
SWK 170421P00095000 P 04/21/17 95.0 0.30 0.70
SWK 170421P00100000 P 04/21/17 100.0 0.45 0.85
SWK 170421P00105000 P 04/21/17 105.0 0.85 1.25
SWK 170421P00110000 P 04/21/17 110.0 1.50 1.70
SWK 170421P00115000 P 04/21/17 115.0 2.70 2.90
SWK 170421P00120000 P 04/21/17 120.0 4.50 4.90
SWK 170421P00125000 P 04/21/17 125.0 7.30 7.70
SWK 170421P00130000 P 04/21/17 130.0 9.80 11.50
SWK 170421P00135000 P 04/21/17 135.0 13.80 15.90
SWK 170421P00140000 P 04/21/17 140.0 18.60 21.40
SWK 170421P00145000 P 04/21/17 145.0 23.50 26.20
SWK 170421P00150000 P 04/21/17 150.0 28.50 31.30
SWK 170421P00155000 P 04/21/17 155.0 33.50 36.40
SWK 170421P00160000 P 04/21/17 160.0 38.70 40.70
SWK 170421P00165000 P 04/21/17 165.0 43.70 45.70
SWK 170421P00170000 P 04/21/17 170.0 48.30 51.40
SWK 170421P00175000 P 04/21/17 175.0 52.80 55.50
SWK 170421P00180000 P 04/21/17 180.0 57.80 61.00
SWK 170721C00065000 C 07/21/17 65.0 54.80 56.70
SWK 170721C00070000 C 07/21/17 70.0 49.10 52.00
SWK 170721C00075000 C 07/21/17 75.0 44.30 47.10
SWK 170721C00080000 C 07/21/17 80.0 39.30 42.20
SWK 170721C00085000 C 07/21/17 85.0 34.40 37.20
SWK 170721C00090000 C 07/21/17 90.0 30.00 32.80
SWK 170721C00095000 C 07/21/17 95.0 25.60 27.80
SWK 170721C00100000 C 07/21/17 100.0 20.70 23.30
SWK 170721C00105000 C 07/21/17 105.0 16.20 18.90
SWK 170721C00110000 C 07/21/17 110.0 12.90 14.60
SWK 170721C00115000 C 07/21/17 115.0 9.20 10.90
SWK 170721C00120000 C 07/21/17 120.0 6.30 7.10
SWK 170721C00125000 C 07/21/17 125.0 4.00 5.20
SWK 170721C00130000 C 07/21/17 130.0 2.40 3.30
SWK 170721C00135000 C 07/21/17 135.0 1.15 1.85
SWK 170721C00140000 C 07/21/17 140.0 0.50 1.00
SWK 170721C00145000 C 07/21/17 145.0 0.20 0.60
SWK 170721C00150000 C 07/21/17 150.0 0.00 0.40
SWK 170721C00155000 C 07/21/17 155.0 0.00 0.25
SWK 170721C00160000 C 07/21/17 160.0 0.00 0.20
SWK 170721C00165000 C 07/21/17 165.0 0.00 0.15
SWK 170721C00170000 C 07/21/17 170.0 0.00 0.15
SWK 170721C00175000 C 07/21/17 175.0 0.00 0.10
SWK 170721C00180000 C 07/21/17 180.0 0.00 0.10
SWK 170721C00185000 C 07/21/17 185.0 0.00 0.10
SWK 170721P00065000 P 07/21/17 65.0 0.00 0.35
SWK 170721P00070000 P 07/21/17 70.0 0.10 0.50
SWK 170721P00075000 P 07/21/17 75.0 0.15 0.60
SWK 170721P00080000 P 07/21/17 80.0 0.30 0.75
SWK 170721P00085000 P 07/21/17 85.0 0.40 0.70
SWK 170721P00090000 P 07/21/17 90.0 0.60 1.15
SWK 170721P00095000 P 07/21/17 95.0 0.95 1.55
SWK 170721P00100000 P 07/21/17 100.0 1.35 2.15
SWK 170721P00105000 P 07/21/17 105.0 2.05 3.10
SWK 170721P00110000 P 07/21/17 110.0 3.10 4.00
SWK 170721P00115000 P 07/21/17 115.0 4.60 5.20
SWK 170721P00120000 P 07/21/17 120.0 6.70 7.10
SWK 170721P00125000 P 07/21/17 125.0 9.40 9.90
SWK 170721P00130000 P 07/21/17 130.0 11.80 13.40
SWK 170721P00135000 P 07/21/17 135.0 15.20 17.30
SWK 170721P00140000 P 07/21/17 140.0 19.50 21.40
SWK 170721P00145000 P 07/21/17 145.0 23.90 26.40
SWK 170721P00150000 P 07/21/17 150.0 28.80 31.60
SWK 170721P00155000 P 07/21/17 155.0 33.70 36.50
SWK 170721P00160000 P 07/21/17 160.0 38.50 41.60
SWK 170721P00165000 P 07/21/17 165.0 43.50 46.50
SWK 170721P00170000 P 07/21/17 170.0 48.40 51.70
SWK 170721P00175000 P 07/21/17 175.0 53.40 56.50
SWK 170721P00180000 P 07/21/17 180.0 58.40 61.40
SWK 170721P00185000 P 07/21/17 185.0 63.40 66.30
SWK 180119C00047500 C 01/19/18 47.5 71.00 75.20
SWK 180119C00050000 C 01/19/18 50.0 68.50 73.00
SWK 180119C00055000 C 01/19/18 55.0 63.50 68.00
SWK 180119C00060000 C 01/19/18 60.0 58.50 63.00
SWK 180119C00065000 C 01/19/18 65.0 53.50 58.00
SWK 180119C00070000 C 01/19/18 70.0 48.50 53.00
SWK 180119C00075000 C 01/19/18 75.0 43.50 48.40
SWK 180119C00080000 C 01/19/18 80.0 39.00 43.10
SWK 180119C00082500 C 01/19/18 82.5 37.00 40.90
SWK 180119C00085000 C 01/19/18 85.0 34.50 38.40
SWK 180119C00087500 C 01/19/18 87.5 32.00 36.00
SWK 180119C00090000 C 01/19/18 90.0 30.00 33.60
SWK 180119C00092500 C 01/19/18 92.5 27.60 31.20
SWK 180119C00095000 C 01/19/18 95.0 25.60 29.10
SWK 180119C00097500 C 01/19/18 97.5 23.50 27.00
SWK 180119C00100000 C 01/19/18 100.0 21.50 24.90
SWK 180119C00105000 C 01/19/18 105.0 18.90 20.80
SWK 180119C00110000 C 01/19/18 110.0 15.30 17.10
SWK 180119C00115000 C 01/19/18 115.0 12.00 13.80
SWK 180119C00120000 C 01/19/18 120.0 9.20 10.90
SWK 180119C00125000 C 01/19/18 125.0 7.30 8.30
SWK 180119C00130000 C 01/19/18 130.0 5.10 6.30
SWK 180119C00135000 C 01/19/18 135.0 3.20 4.60
SWK 180119C00140000 C 01/19/18 140.0 1.95 3.40
SWK 180119C00145000 C 01/19/18 145.0 1.30 2.20
SWK 180119C00150000 C 01/19/18 150.0 0.70 1.55
SWK 180119C00155000 C 01/19/18 155.0 0.35 1.15
SWK 180119C00160000 C 01/19/18 160.0 0.25 0.85
SWK 180119C00165000 C 01/19/18 165.0 0.10 0.60
SWK 180119P00047500 P 01/19/18 47.5 0.00 0.25
SWK 180119P00050000 P 01/19/18 50.0 0.00 0.50
SWK 180119P00055000 P 01/19/18 55.0 0.15 0.65
SWK 180119P00060000 P 01/19/18 60.0 0.15 0.90
SWK 180119P00065000 P 01/19/18 65.0 0.25 1.10
SWK 180119P00070000 P 01/19/18 70.0 0.50 1.05
SWK 180119P00075000 P 01/19/18 75.0 0.85 1.50
SWK 180119P00080000 P 01/19/18 80.0 1.05 1.90
SWK 180119P00082500 P 01/19/18 82.5 1.35 2.10
SWK 180119P00085000 P 01/19/18 85.0 1.50 2.40
SWK 180119P00087500 P 01/19/18 87.5 1.80 2.70
SWK 180119P00090000 P 01/19/18 90.0 2.05 2.95
SWK 180119P00092500 P 01/19/18 92.5 2.25 3.20
SWK 180119P00095000 P 01/19/18 95.0 2.60 3.70
SWK 180119P00097500 P 01/19/18 97.5 2.95 4.20
SWK 180119P00100000 P 01/19/18 100.0 3.60 4.60
SWK 180119P00105000 P 01/19/18 105.0 4.40 5.90
SWK 180119P00110000 P 01/19/18 110.0 5.80 7.40
SWK 180119P00115000 P 01/19/18 115.0 7.40 9.10
SWK 180119P00120000 P 01/19/18 120.0 9.50 11.30
SWK 180119P00125000 P 01/19/18 125.0 12.00 13.90
SWK 180119P00130000 P 01/19/18 130.0 14.80 16.90
SWK 180119P00135000 P 01/19/18 135.0 18.00 20.20
SWK 180119P00140000 P 01/19/18 140.0 21.70 25.50
SWK 180119P00145000 P 01/19/18 145.0 25.40 28.90
SWK 180119P00150000 P 01/19/18 150.0 29.90 33.40
SWK 180119P00155000 P 01/19/18 155.0 33.60 37.50
SWK 180119P00160000 P 01/19/18 160.0 39.00 42.50
SWK 180119P00165000 P 01/19/18 165.0 43.60 47.50
SWK 190118C00060000 C 01/18/19 60.0 58.70 62.40
SWK 190118C00065000 C 01/18/19 65.0 53.50 58.40
SWK 190118C00070000 C 01/18/19 70.0 49.00 53.50
SWK 190118C00075000 C 01/18/19 75.0 44.50 48.70
SWK 190118C00080000 C 01/18/19 80.0 40.00 44.40
SWK 190118C00085000 C 01/18/19 85.0 36.00 39.50
SWK 190118C00090000 C 01/18/19 90.0 32.00 35.50
SWK 190118C00095000 C 01/18/19 95.0 28.50 32.30
SWK 190118C00100000 C 01/18/19 100.0 24.50 27.90
SWK 190118C00105000 C 01/18/19 105.0 21.10 24.60
SWK 190118C00110000 C 01/18/19 110.0 18.00 21.50
SWK 190118C00115000 C 01/18/19 115.0 15.00 18.50
SWK 190118C00120000 C 01/18/19 120.0 12.00 15.90
SWK 190118C00125000 C 01/18/19 125.0 10.10 13.20
SWK 190118C00130000 C 01/18/19 130.0 8.30 11.10
SWK 190118C00135000 C 01/18/19 135.0 6.70 9.20
SWK 190118C00140000 C 01/18/19 140.0 5.30 7.70
SWK 190118C00145000 C 01/18/19 145.0 4.30 6.20
SWK 190118C00150000 C 01/18/19 150.0 3.30 5.20
SWK 190118C00155000 C 01/18/19 155.0 2.30 4.20
SWK 190118C00160000 C 01/18/19 160.0 2.00 3.20
SWK 190118C00165000 C 01/18/19 165.0 1.45 2.50
SWK 190118C00170000 C 01/18/19 170.0 1.00 2.20
SWK 190118C00175000 C 01/18/19 175.0 0.70 1.85
SWK 190118P00060000 P 01/18/19 60.0 1.10 1.65
SWK 190118P00065000 P 01/18/19 65.0 1.50 2.00
SWK 190118P00070000 P 01/18/19 70.0 1.85 2.40
SWK 190118P00075000 P 01/18/19 75.0 2.40 3.50
SWK 190118P00080000 P 01/18/19 80.0 3.00 4.30
SWK 190118P00085000 P 01/18/19 85.0 3.80 5.20
SWK 190118P00090000 P 01/18/19 90.0 4.80 6.10
SWK 190118P00095000 P 01/18/19 95.0 5.80 7.50
SWK 190118P00100000 P 01/18/19 100.0 7.00 8.80
SWK 190118P00105000 P 01/18/19 105.0 8.50 10.60
SWK 190118P00110000 P 01/18/19 110.0 10.20 12.50
SWK 190118P00115000 P 01/18/19 115.0 12.20 14.70
SWK 190118P00120000 P 01/18/19 120.0 14.40 17.20
SWK 190118P00125000 P 01/18/19 125.0 16.80 19.90
SWK 190118P00130000 P 01/18/19 130.0 19.50 22.90
SWK 190118P00135000 P 01/18/19 135.0 22.40 25.90
SWK 190118P00140000 P 01/18/19 140.0 25.70 29.50
SWK 190118P00145000 P 01/18/19 145.0 29.30 32.90
SWK 190118P00150000 P 01/18/19 150.0 32.30 36.00
SWK 190118P00155000 P 01/18/19 155.0 36.80 40.50
SWK 190118P00160000 P 01/18/19 160.0 40.70 44.50
SWK 190118P00165000 P 01/18/19 165.0 45.20 49.00
SWK 190118P00170000 P 01/18/19 170.0 49.60 53.50
SWK 190118P00175000 P 01/18/19 175.0 54.30 58.00

OPRA data is delayed 15 minutes.