Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 160715C00055000 C 07/15/16 55.0 55.30 58.50
SWK 160715C00060000 C 07/15/16 60.0 50.10 54.00
SWK 160715C00065000 C 07/15/16 65.0 45.10 49.00
SWK 160715C00070000 C 07/15/16 70.0 40.10 43.90
SWK 160715C00075000 C 07/15/16 75.0 35.10 38.80
SWK 160715C00080000 C 07/15/16 80.0 30.50 32.90
SWK 160715C00082500 C 07/15/16 82.5 28.00 31.00
SWK 160715C00085000 C 07/15/16 85.0 25.50 28.10
SWK 160715C00087500 C 07/15/16 87.5 23.10 25.80
SWK 160715C00090000 C 07/15/16 90.0 21.00 23.20
SWK 160715C00092500 C 07/15/16 92.5 18.00 20.50
SWK 160715C00095000 C 07/15/16 95.0 15.50 17.90
SWK 160715C00097500 C 07/15/16 97.5 13.50 15.70
SWK 160715C00100000 C 07/15/16 100.0 12.00 12.70
SWK 160715C00105000 C 07/15/16 105.0 5.90 8.10
SWK 160715C00110000 C 07/15/16 110.0 2.75 3.20
SWK 160715C00115000 C 07/15/16 115.0 0.35 0.45
SWK 160715C00120000 C 07/15/16 120.0 0.00 0.15
SWK 160715C00125000 C 07/15/16 125.0 0.00 0.05
SWK 160715C00130000 C 07/15/16 130.0 0.00 0.15
SWK 160715C00135000 C 07/15/16 135.0 0.00 0.15
SWK 160715C00140000 C 07/15/16 140.0 0.00 0.15
SWK 160715C00145000 C 07/15/16 145.0 0.00 0.15
SWK 160715C00150000 C 07/15/16 150.0 0.00 0.15
SWK 160715C00155000 C 07/15/16 155.0 0.00 0.15
SWK 160715C00160000 C 07/15/16 160.0 0.00 0.15
SWK 160715P00055000 P 07/15/16 55.0 0.00 0.15
SWK 160715P00060000 P 07/15/16 60.0 0.00 0.15
SWK 160715P00065000 P 07/15/16 65.0 0.00 0.15
SWK 160715P00070000 P 07/15/16 70.0 0.00 0.15
SWK 160715P00075000 P 07/15/16 75.0 0.00 0.15
SWK 160715P00080000 P 07/15/16 80.0 0.00 0.15
SWK 160715P00082500 P 07/15/16 82.5 0.00 0.15
SWK 160715P00085000 P 07/15/16 85.0 0.00 0.15
SWK 160715P00087500 P 07/15/16 87.5 0.00 0.15
SWK 160715P00090000 P 07/15/16 90.0 0.00 0.15
SWK 160715P00092500 P 07/15/16 92.5 0.00 0.15
SWK 160715P00095000 P 07/15/16 95.0 0.00 0.15
SWK 160715P00097500 P 07/15/16 97.5 0.00 0.20
SWK 160715P00100000 P 07/15/16 100.0 0.00 0.25
SWK 160715P00105000 P 07/15/16 105.0 0.05 0.35
SWK 160715P00110000 P 07/15/16 110.0 0.60 0.80
SWK 160715P00115000 P 07/15/16 115.0 2.70 4.40
SWK 160715P00120000 P 07/15/16 120.0 7.40 8.90
SWK 160715P00125000 P 07/15/16 125.0 11.90 14.10
SWK 160715P00130000 P 07/15/16 130.0 16.80 19.10
SWK 160715P00135000 P 07/15/16 135.0 21.80 24.40
SWK 160715P00140000 P 07/15/16 140.0 26.20 29.40
SWK 160715P00145000 P 07/15/16 145.0 31.20 34.50
SWK 160715P00150000 P 07/15/16 150.0 36.00 39.90
SWK 160715P00155000 P 07/15/16 155.0 41.10 44.90
SWK 160715P00160000 P 07/15/16 160.0 46.60 49.90
SWK 160819C00060000 C 08/19/16 60.0 50.20 53.30
SWK 160819C00065000 C 08/19/16 65.0 45.70 48.20
SWK 160819C00070000 C 08/19/16 70.0 40.80 43.20
SWK 160819C00075000 C 08/19/16 75.0 35.80 38.20
SWK 160819C00080000 C 08/19/16 80.0 30.90 33.00
SWK 160819C00085000 C 08/19/16 85.0 25.80 28.30
SWK 160819C00090000 C 08/19/16 90.0 20.60 23.40
SWK 160819C00095000 C 08/19/16 95.0 16.10 18.40
SWK 160819C00097500 C 08/19/16 97.5 13.60 15.90
SWK 160819C00100000 C 08/19/16 100.0 11.30 13.50
SWK 160819C00105000 C 08/19/16 105.0 7.90 9.00
SWK 160819C00110000 C 08/19/16 110.0 4.50 5.20
SWK 160819C00115000 C 08/19/16 115.0 1.95 2.35
SWK 160819C00120000 C 08/19/16 120.0 0.55 0.70
SWK 160819C00125000 C 08/19/16 125.0 0.05 0.25
SWK 160819C00130000 C 08/19/16 130.0 0.00 0.15
SWK 160819C00135000 C 08/19/16 135.0 0.00 0.15
SWK 160819C00140000 C 08/19/16 140.0 0.00 0.15
SWK 160819C00145000 C 08/19/16 145.0 0.00 0.15
SWK 160819C00150000 C 08/19/16 150.0 0.00 0.15
SWK 160819C00155000 C 08/19/16 155.0 0.00 0.15
SWK 160819C00160000 C 08/19/16 160.0 0.00 0.15
SWK 160819C00165000 C 08/19/16 165.0 0.00 0.15
SWK 160819P00060000 P 08/19/16 60.0 0.00 0.15
SWK 160819P00065000 P 08/19/16 65.0 0.00 0.20
SWK 160819P00070000 P 08/19/16 70.0 0.00 0.20
SWK 160819P00075000 P 08/19/16 75.0 0.00 0.25
SWK 160819P00080000 P 08/19/16 80.0 0.00 0.25
SWK 160819P00085000 P 08/19/16 85.0 0.05 0.35
SWK 160819P00090000 P 08/19/16 90.0 0.15 0.35
SWK 160819P00095000 P 08/19/16 95.0 0.30 0.65
SWK 160819P00097500 P 08/19/16 97.5 0.45 0.80
SWK 160819P00100000 P 08/19/16 100.0 0.60 1.00
SWK 160819P00105000 P 08/19/16 105.0 1.25 1.40
SWK 160819P00110000 P 08/19/16 110.0 2.40 2.75
SWK 160819P00115000 P 08/19/16 115.0 4.60 5.20
SWK 160819P00120000 P 08/19/16 120.0 7.70 9.70
SWK 160819P00125000 P 08/19/16 125.0 11.90 14.90
SWK 160819P00130000 P 08/19/16 130.0 16.90 19.90
SWK 160819P00135000 P 08/19/16 135.0 21.40 24.30
SWK 160819P00140000 P 08/19/16 140.0 26.80 29.40
SWK 160819P00145000 P 08/19/16 145.0 31.80 34.40
SWK 160819P00150000 P 08/19/16 150.0 36.80 39.40
SWK 160819P00155000 P 08/19/16 155.0 41.20 44.50
SWK 160819P00160000 P 08/19/16 160.0 46.30 49.50
SWK 160819P00165000 P 08/19/16 165.0 51.30 54.80
SWK 160916C00070000 C 09/16/16 70.0 40.30 43.30
SWK 160916C00075000 C 09/16/16 75.0 35.70 38.00
SWK 160916C00080000 C 09/16/16 80.0 30.30 33.30
SWK 160916C00085000 C 09/16/16 85.0 26.00 28.40
SWK 160916C00090000 C 09/16/16 90.0 20.90 23.50
SWK 160916C00095000 C 09/16/16 95.0 16.20 18.40
SWK 160916C00097500 C 09/16/16 97.5 13.80 16.20
SWK 160916C00100000 C 09/16/16 100.0 11.60 13.80
SWK 160916C00105000 C 09/16/16 105.0 8.60 10.00
SWK 160916C00110000 C 09/16/16 110.0 5.00 5.60
SWK 160916C00115000 C 09/16/16 115.0 2.45 2.80
SWK 160916C00120000 C 09/16/16 120.0 0.85 1.05
SWK 160916C00125000 C 09/16/16 125.0 0.10 0.40
SWK 160916C00130000 C 09/16/16 130.0 0.00 0.20
SWK 160916C00135000 C 09/16/16 135.0 0.00 0.20
SWK 160916C00140000 C 09/16/16 140.0 0.00 0.15
SWK 160916P00070000 P 09/16/16 70.0 0.00 0.25
SWK 160916P00075000 P 09/16/16 75.0 0.00 0.35
SWK 160916P00080000 P 09/16/16 80.0 0.05 0.40
SWK 160916P00085000 P 09/16/16 85.0 0.15 0.50
SWK 160916P00090000 P 09/16/16 90.0 0.35 0.70
SWK 160916P00095000 P 09/16/16 95.0 0.60 0.95
SWK 160916P00097500 P 09/16/16 97.5 0.80 1.20
SWK 160916P00100000 P 09/16/16 100.0 1.00 1.45
SWK 160916P00105000 P 09/16/16 105.0 1.85 2.20
SWK 160916P00110000 P 09/16/16 110.0 3.10 4.00
SWK 160916P00115000 P 09/16/16 115.0 5.50 6.20
SWK 160916P00120000 P 09/16/16 120.0 8.60 10.70
SWK 160916P00125000 P 09/16/16 125.0 12.60 15.20
SWK 160916P00130000 P 09/16/16 130.0 16.90 20.40
SWK 160916P00135000 P 09/16/16 135.0 22.30 25.30
SWK 160916P00140000 P 09/16/16 140.0 27.60 30.00
SWK 161021C00050000 C 10/21/16 50.0 60.20 63.50
SWK 161021C00055000 C 10/21/16 55.0 55.10 58.60
SWK 161021C00060000 C 10/21/16 60.0 50.40 53.40
SWK 161021C00065000 C 10/21/16 65.0 45.30 48.40
SWK 161021C00070000 C 10/21/16 70.0 40.20 43.60
SWK 161021C00075000 C 10/21/16 75.0 35.40 38.30
SWK 161021C00080000 C 10/21/16 80.0 30.60 33.40
SWK 161021C00085000 C 10/21/16 85.0 25.60 28.50
SWK 161021C00087500 C 10/21/16 87.5 23.50 26.10
SWK 161021C00090000 C 10/21/16 90.0 21.10 23.70
SWK 161021C00092500 C 10/21/16 92.5 18.80 21.10
SWK 161021C00095000 C 10/21/16 95.0 16.50 18.90
SWK 161021C00097500 C 10/21/16 97.5 14.30 16.40
SWK 161021C00100000 C 10/21/16 100.0 12.90 14.20
SWK 161021C00105000 C 10/21/16 105.0 9.20 10.10
SWK 161021C00110000 C 10/21/16 110.0 5.60 6.60
SWK 161021C00115000 C 10/21/16 115.0 3.00 3.70
SWK 161021C00120000 C 10/21/16 120.0 1.30 1.95
SWK 161021C00125000 C 10/21/16 125.0 0.40 0.80
SWK 161021C00130000 C 10/21/16 130.0 0.10 0.40
SWK 161021C00135000 C 10/21/16 135.0 0.00 0.25
SWK 161021C00140000 C 10/21/16 140.0 0.00 0.20
SWK 161021P00050000 P 10/21/16 50.0 0.00 0.10
SWK 161021P00055000 P 10/21/16 55.0 0.00 0.10
SWK 161021P00060000 P 10/21/16 60.0 0.00 0.15
SWK 161021P00065000 P 10/21/16 65.0 0.00 0.20
SWK 161021P00070000 P 10/21/16 70.0 0.05 0.35
SWK 161021P00075000 P 10/21/16 75.0 0.10 0.55
SWK 161021P00080000 P 10/21/16 80.0 0.20 0.60
SWK 161021P00085000 P 10/21/16 85.0 0.35 0.85
SWK 161021P00087500 P 10/21/16 87.5 0.50 0.90
SWK 161021P00090000 P 10/21/16 90.0 0.65 1.10
SWK 161021P00092500 P 10/21/16 92.5 0.85 1.20
SWK 161021P00095000 P 10/21/16 95.0 1.05 1.55
SWK 161021P00097500 P 10/21/16 97.5 1.35 1.85
SWK 161021P00100000 P 10/21/16 100.0 1.60 2.25
SWK 161021P00105000 P 10/21/16 105.0 2.55 3.40
SWK 161021P00110000 P 10/21/16 110.0 4.20 5.00
SWK 161021P00115000 P 10/21/16 115.0 6.30 7.30
SWK 161021P00120000 P 10/21/16 120.0 9.40 11.70
SWK 161021P00125000 P 10/21/16 125.0 12.90 15.80
SWK 161021P00130000 P 10/21/16 130.0 17.60 20.60
SWK 161021P00135000 P 10/21/16 135.0 21.80 25.10
SWK 161021P00140000 P 10/21/16 140.0 27.60 30.10
SWK 170120C00045000 C 01/20/17 45.0 65.30 68.10
SWK 170120C00047500 C 01/20/17 47.5 62.50 66.10
SWK 170120C00050000 C 01/20/17 50.0 61.10 63.10
SWK 170120C00055000 C 01/20/17 55.0 55.10 58.60
SWK 170120C00060000 C 01/20/17 60.0 50.10 53.60
SWK 170120C00065000 C 01/20/17 65.0 45.10 48.20
SWK 170120C00070000 C 01/20/17 70.0 40.40 43.80
SWK 170120C00075000 C 01/20/17 75.0 35.80 38.60
SWK 170120C00077500 C 01/20/17 77.5 32.90 36.40
SWK 170120C00080000 C 01/20/17 80.0 30.80 33.40
SWK 170120C00082500 C 01/20/17 82.5 28.60 31.00
SWK 170120C00085000 C 01/20/17 85.0 26.10 28.80
SWK 170120C00087500 C 01/20/17 87.5 23.80 26.50
SWK 170120C00090000 C 01/20/17 90.0 21.60 24.10
SWK 170120C00092500 C 01/20/17 92.5 19.50 21.70
SWK 170120C00095000 C 01/20/17 95.0 17.40 19.70
SWK 170120C00097500 C 01/20/17 97.5 15.30 17.40
SWK 170120C00100000 C 01/20/17 100.0 14.50 15.30
SWK 170120C00105000 C 01/20/17 105.0 10.70 11.60
SWK 170120C00110000 C 01/20/17 110.0 7.40 8.20
SWK 170120C00115000 C 01/20/17 115.0 4.70 5.50
SWK 170120C00120000 C 01/20/17 120.0 2.70 3.40
SWK 170120C00125000 C 01/20/17 125.0 1.35 1.95
SWK 170120C00130000 C 01/20/17 130.0 0.65 1.10
SWK 170120C00135000 C 01/20/17 135.0 0.25 0.65
SWK 170120C00140000 C 01/20/17 140.0 0.05 0.50
SWK 170120C00145000 C 01/20/17 145.0 0.00 0.35
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.20
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.15
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.15
SWK 170120P00047500 P 01/20/17 47.5 0.05 0.15
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.20
SWK 170120P00055000 P 01/20/17 55.0 0.05 0.30
SWK 170120P00060000 P 01/20/17 60.0 0.15 0.50
SWK 170120P00065000 P 01/20/17 65.0 0.15 0.60
SWK 170120P00070000 P 01/20/17 70.0 0.30 0.75
SWK 170120P00075000 P 01/20/17 75.0 0.50 0.95
SWK 170120P00077500 P 01/20/17 77.5 0.55 1.05
SWK 170120P00080000 P 01/20/17 80.0 0.75 1.00
SWK 170120P00082500 P 01/20/17 82.5 0.90 1.35
SWK 170120P00085000 P 01/20/17 85.0 1.10 1.55
SWK 170120P00087500 P 01/20/17 87.5 1.30 1.80
SWK 170120P00090000 P 01/20/17 90.0 1.60 2.05
SWK 170120P00092500 P 01/20/17 92.5 1.90 2.45
SWK 170120P00095000 P 01/20/17 95.0 2.20 2.90
SWK 170120P00097500 P 01/20/17 97.5 2.60 3.30
SWK 170120P00100000 P 01/20/17 100.0 3.10 3.90
SWK 170120P00105000 P 01/20/17 105.0 4.40 5.30
SWK 170120P00110000 P 01/20/17 110.0 6.20 7.10
SWK 170120P00115000 P 01/20/17 115.0 8.30 9.50
SWK 170120P00120000 P 01/20/17 120.0 11.40 12.40
SWK 170120P00125000 P 01/20/17 125.0 15.00 17.20
SWK 170120P00130000 P 01/20/17 130.0 19.00 21.20
SWK 170120P00135000 P 01/20/17 135.0 23.20 25.80
SWK 170120P00140000 P 01/20/17 140.0 27.50 30.60
SWK 170120P00145000 P 01/20/17 145.0 32.90 35.60
SWK 170120P00150000 P 01/20/17 150.0 37.30 40.90
SWK 170120P00155000 P 01/20/17 155.0 42.30 45.80
SWK 170120P00160000 P 01/20/17 160.0 47.40 50.60
SWK 170120P00165000 P 01/20/17 165.0 52.80 55.40
SWK 180119C00047500 C 01/19/18 47.5 62.30 66.10
SWK 180119C00050000 C 01/19/18 50.0 59.50 63.80
SWK 180119C00055000 C 01/19/18 55.0 54.50 58.90
SWK 180119C00060000 C 01/19/18 60.0 49.50 53.90
SWK 180119C00065000 C 01/19/18 65.0 45.00 49.00
SWK 180119C00070000 C 01/19/18 70.0 40.50 44.20
SWK 180119C00075000 C 01/19/18 75.0 35.50 39.40
SWK 180119C00080000 C 01/19/18 80.0 31.00 35.10
SWK 180119C00082500 C 01/19/18 82.5 28.60 32.20
SWK 180119C00085000 C 01/19/18 85.0 26.50 30.20
SWK 180119C00087500 C 01/19/18 87.5 24.70 28.10
SWK 180119C00090000 C 01/19/18 90.0 23.60 26.20
SWK 180119C00092500 C 01/19/18 92.5 21.70 24.30
SWK 180119C00095000 C 01/19/18 95.0 19.60 22.70
SWK 180119C00097500 C 01/19/18 97.5 17.90 20.70
SWK 180119C00100000 C 01/19/18 100.0 16.20 19.00
SWK 180119C00105000 C 01/19/18 105.0 14.90 15.80
SWK 180119C00110000 C 01/19/18 110.0 12.10 12.90
SWK 180119C00115000 C 01/19/18 115.0 9.60 10.50
SWK 180119C00120000 C 01/19/18 120.0 7.50 8.40
SWK 180119C00125000 C 01/19/18 125.0 5.00 6.50
SWK 180119C00130000 C 01/19/18 130.0 3.60 5.10
SWK 180119C00135000 C 01/19/18 135.0 2.50 4.00
SWK 180119C00140000 C 01/19/18 140.0 1.90 2.90
SWK 180119C00145000 C 01/19/18 145.0 1.25 2.25
SWK 180119C00150000 C 01/19/18 150.0 0.75 1.75
SWK 180119C00155000 C 01/19/18 155.0 0.45 1.35
SWK 180119C00160000 C 01/19/18 160.0 0.15 1.15
SWK 180119P00047500 P 01/19/18 47.5 0.40 1.00
SWK 180119P00050000 P 01/19/18 50.0 0.50 1.25
SWK 180119P00055000 P 01/19/18 55.0 0.70 1.45
SWK 180119P00060000 P 01/19/18 60.0 0.95 1.80
SWK 180119P00065000 P 01/19/18 65.0 1.30 2.15
SWK 180119P00070000 P 01/19/18 70.0 1.75 2.65
SWK 180119P00075000 P 01/19/18 75.0 2.25 3.40
SWK 180119P00080000 P 01/19/18 80.0 2.95 4.10
SWK 180119P00082500 P 01/19/18 82.5 3.40 4.60
SWK 180119P00085000 P 01/19/18 85.0 3.80 5.10
SWK 180119P00087500 P 01/19/18 87.5 4.20 5.60
SWK 180119P00090000 P 01/19/18 90.0 4.80 6.30
SWK 180119P00092500 P 01/19/18 92.5 5.50 6.90
SWK 180119P00095000 P 01/19/18 95.0 6.20 7.60
SWK 180119P00097500 P 01/19/18 97.5 6.90 8.40
SWK 180119P00100000 P 01/19/18 100.0 7.90 9.30
SWK 180119P00105000 P 01/19/18 105.0 9.80 11.20
SWK 180119P00110000 P 01/19/18 110.0 12.00 13.50
SWK 180119P00115000 P 01/19/18 115.0 13.80 16.10
SWK 180119P00120000 P 01/19/18 120.0 16.80 18.90
SWK 180119P00125000 P 01/19/18 125.0 20.10 22.10
SWK 180119P00130000 P 01/19/18 130.0 23.40 25.50
SWK 180119P00135000 P 01/19/18 135.0 26.60 30.20
SWK 180119P00140000 P 01/19/18 140.0 30.70 34.40
SWK 180119P00145000 P 01/19/18 145.0 35.00 38.60
SWK 180119P00150000 P 01/19/18 150.0 39.40 43.10
SWK 180119P00155000 P 01/19/18 155.0 43.90 48.00
SWK 180119P00160000 P 01/19/18 160.0 49.20 52.40

OPRA data is delayed 15 minutes.