Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stanley Black And Decker Inc (SWK)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 170421C00065000 C 04/21/17 65.0 64.00 67.80
SWK 170421C00070000 C 04/21/17 70.0 59.10 63.30
SWK 170421C00075000 C 04/21/17 75.0 53.50 57.90
SWK 170421C00080000 C 04/21/17 80.0 48.80 52.60
SWK 170421C00085000 C 04/21/17 85.0 43.90 47.30
SWK 170421C00090000 C 04/21/17 90.0 38.90 42.30
SWK 170421C00095000 C 04/21/17 95.0 34.10 37.20
SWK 170421C00100000 C 04/21/17 100.0 29.80 32.10
SWK 170421C00105000 C 04/21/17 105.0 24.20 27.70
SWK 170421C00110000 C 04/21/17 110.0 19.80 22.50
SWK 170421C00115000 C 04/21/17 115.0 15.10 17.10
SWK 170421C00120000 C 04/21/17 120.0 10.20 12.20
SWK 170421C00125000 C 04/21/17 125.0 6.20 7.10
SWK 170421C00130000 C 04/21/17 130.0 2.85 3.50
SWK 170421C00135000 C 04/21/17 135.0 0.70 1.20
SWK 170421C00140000 C 04/21/17 140.0 0.05 0.25
SWK 170421C00145000 C 04/21/17 145.0 0.00 0.15
SWK 170421C00150000 C 04/21/17 150.0 0.00 0.45
SWK 170421C00155000 C 04/21/17 155.0 0.00 0.45
SWK 170421C00160000 C 04/21/17 160.0 0.00 0.45
SWK 170421C00165000 C 04/21/17 165.0 0.00 0.50
SWK 170421C00170000 C 04/21/17 170.0 0.00 0.50
SWK 170421C00175000 C 04/21/17 175.0 0.00 0.45
SWK 170421C00180000 C 04/21/17 180.0 0.00 0.50
SWK 170421P00065000 P 04/21/17 65.0 0.00 0.40
SWK 170421P00070000 P 04/21/17 70.0 0.00 0.45
SWK 170421P00075000 P 04/21/17 75.0 0.00 0.50
SWK 170421P00080000 P 04/21/17 80.0 0.00 0.45
SWK 170421P00085000 P 04/21/17 85.0 0.00 0.50
SWK 170421P00090000 P 04/21/17 90.0 0.00 0.45
SWK 170421P00095000 P 04/21/17 95.0 0.00 0.50
SWK 170421P00100000 P 04/21/17 100.0 0.00 0.15
SWK 170421P00105000 P 04/21/17 105.0 0.00 0.15
SWK 170421P00110000 P 04/21/17 110.0 0.00 0.15
SWK 170421P00115000 P 04/21/17 115.0 0.05 0.20
SWK 170421P00120000 P 04/21/17 120.0 0.20 0.40
SWK 170421P00125000 P 04/21/17 125.0 0.60 1.00
SWK 170421P00130000 P 04/21/17 130.0 1.75 2.30
SWK 170421P00135000 P 04/21/17 135.0 4.00 5.60
SWK 170421P00140000 P 04/21/17 140.0 8.10 9.90
SWK 170421P00145000 P 04/21/17 145.0 12.60 15.00
SWK 170421P00150000 P 04/21/17 150.0 17.50 20.30
SWK 170421P00155000 P 04/21/17 155.0 22.70 25.20
SWK 170421P00160000 P 04/21/17 160.0 28.00 30.10
SWK 170421P00165000 P 04/21/17 165.0 32.60 35.20
SWK 170421P00170000 P 04/21/17 170.0 37.60 40.20
SWK 170421P00175000 P 04/21/17 175.0 42.10 45.30
SWK 170421P00180000 P 04/21/17 180.0 47.90 50.00
SWK 170519C00085000 C 05/19/17 85.0 44.90 47.10
SWK 170519C00090000 C 05/19/17 90.0 39.80 42.30
SWK 170519C00095000 C 05/19/17 95.0 35.30 37.10
SWK 170519C00100000 C 05/19/17 100.0 30.30 32.20
SWK 170519C00105000 C 05/19/17 105.0 25.40 27.20
SWK 170519C00110000 C 05/19/17 110.0 20.50 22.40
SWK 170519C00115000 C 05/19/17 115.0 15.60 17.90
SWK 170519C00120000 C 05/19/17 120.0 10.90 13.00
SWK 170519C00125000 C 05/19/17 125.0 7.60 8.90
SWK 170519C00130000 C 05/19/17 130.0 4.30 4.80
SWK 170519C00135000 C 05/19/17 135.0 1.95 2.25
SWK 170519C00140000 C 05/19/17 140.0 0.60 0.95
SWK 170519C00145000 C 05/19/17 145.0 0.15 0.35
SWK 170519C00150000 C 05/19/17 150.0 0.00 0.15
SWK 170519C00155000 C 05/19/17 155.0 0.00 0.10
SWK 170519C00160000 C 05/19/17 160.0 0.00 0.10
SWK 170519C00165000 C 05/19/17 165.0 0.00 0.10
SWK 170519C00170000 C 05/19/17 170.0 0.00 0.20
SWK 170519C00175000 C 05/19/17 175.0 0.00 0.15
SWK 170519P00085000 P 05/19/17 85.0 0.00 0.15
SWK 170519P00090000 P 05/19/17 90.0 0.00 0.15
SWK 170519P00095000 P 05/19/17 95.0 0.00 0.15
SWK 170519P00100000 P 05/19/17 100.0 0.00 0.15
SWK 170519P00105000 P 05/19/17 105.0 0.05 0.20
SWK 170519P00110000 P 05/19/17 110.0 0.15 0.35
SWK 170519P00115000 P 05/19/17 115.0 0.35 0.65
SWK 170519P00120000 P 05/19/17 120.0 0.75 1.10
SWK 170519P00125000 P 05/19/17 125.0 1.70 2.10
SWK 170519P00130000 P 05/19/17 130.0 3.30 3.70
SWK 170519P00135000 P 05/19/17 135.0 5.50 6.60
SWK 170519P00140000 P 05/19/17 140.0 8.90 10.40
SWK 170519P00145000 P 05/19/17 145.0 13.10 15.00
SWK 170519P00150000 P 05/19/17 150.0 17.60 19.90
SWK 170519P00155000 P 05/19/17 155.0 23.00 25.20
SWK 170519P00160000 P 05/19/17 160.0 27.80 29.90
SWK 170519P00165000 P 05/19/17 165.0 32.90 34.90
SWK 170519P00170000 P 05/19/17 170.0 37.90 40.30
SWK 170519P00175000 P 05/19/17 175.0 42.70 45.20
SWK 170721C00065000 C 07/21/17 65.0 65.10 66.90
SWK 170721C00070000 C 07/21/17 70.0 59.70 61.90
SWK 170721C00075000 C 07/21/17 75.0 54.80 57.00
SWK 170721C00080000 C 07/21/17 80.0 49.80 52.00
SWK 170721C00085000 C 07/21/17 85.0 45.20 47.20
SWK 170721C00090000 C 07/21/17 90.0 39.80 42.20
SWK 170721C00095000 C 07/21/17 95.0 35.30 37.30
SWK 170721C00100000 C 07/21/17 100.0 30.40 32.30
SWK 170721C00105000 C 07/21/17 105.0 25.50 27.30
SWK 170721C00110000 C 07/21/17 110.0 20.80 22.90
SWK 170721C00115000 C 07/21/17 115.0 16.30 18.50
SWK 170721C00120000 C 07/21/17 120.0 12.20 13.90
SWK 170721C00125000 C 07/21/17 125.0 8.60 9.80
SWK 170721C00130000 C 07/21/17 130.0 5.30 6.60
SWK 170721C00135000 C 07/21/17 135.0 3.10 3.80
SWK 170721C00140000 C 07/21/17 140.0 1.50 2.30
SWK 170721C00145000 C 07/21/17 145.0 0.55 1.20
SWK 170721C00150000 C 07/21/17 150.0 0.10 0.55
SWK 170721C00155000 C 07/21/17 155.0 0.05 0.20
SWK 170721C00160000 C 07/21/17 160.0 0.00 0.15
SWK 170721C00165000 C 07/21/17 165.0 0.00 0.15
SWK 170721C00170000 C 07/21/17 170.0 0.00 0.15
SWK 170721C00175000 C 07/21/17 175.0 0.00 0.10
SWK 170721C00180000 C 07/21/17 180.0 0.00 0.10
SWK 170721C00185000 C 07/21/17 185.0 0.00 0.10
SWK 170721P00065000 P 07/21/17 65.0 0.00 0.10
SWK 170721P00070000 P 07/21/17 70.0 0.00 0.10
SWK 170721P00075000 P 07/21/17 75.0 0.00 0.15
SWK 170721P00080000 P 07/21/17 80.0 0.00 0.15
SWK 170721P00085000 P 07/21/17 85.0 0.05 0.20
SWK 170721P00090000 P 07/21/17 90.0 0.10 0.25
SWK 170721P00095000 P 07/21/17 95.0 0.20 0.35
SWK 170721P00100000 P 07/21/17 100.0 0.25 0.55
SWK 170721P00105000 P 07/21/17 105.0 0.35 0.85
SWK 170721P00110000 P 07/21/17 110.0 0.65 1.00
SWK 170721P00115000 P 07/21/17 115.0 1.00 1.50
SWK 170721P00120000 P 07/21/17 120.0 1.80 2.35
SWK 170721P00125000 P 07/21/17 125.0 3.00 3.40
SWK 170721P00130000 P 07/21/17 130.0 4.70 5.60
SWK 170721P00135000 P 07/21/17 135.0 7.20 8.30
SWK 170721P00140000 P 07/21/17 140.0 10.30 12.00
SWK 170721P00145000 P 07/21/17 145.0 13.70 16.20
SWK 170721P00150000 P 07/21/17 150.0 18.10 20.60
SWK 170721P00155000 P 07/21/17 155.0 23.20 25.60
SWK 170721P00160000 P 07/21/17 160.0 28.10 30.40
SWK 170721P00165000 P 07/21/17 165.0 33.00 35.50
SWK 170721P00170000 P 07/21/17 170.0 38.10 40.60
SWK 170721P00175000 P 07/21/17 175.0 43.00 45.50
SWK 170721P00180000 P 07/21/17 180.0 47.90 50.20
SWK 170721P00185000 P 07/21/17 185.0 52.90 55.20
SWK 171020C00065000 C 10/20/17 65.0 65.10 67.50
SWK 171020C00070000 C 10/20/17 70.0 59.30 63.00
SWK 171020C00075000 C 10/20/17 75.0 54.40 58.30
SWK 171020C00080000 C 10/20/17 80.0 49.50 53.10
SWK 171020C00085000 C 10/20/17 85.0 44.50 48.10
SWK 171020C00090000 C 10/20/17 90.0 39.80 43.00
SWK 171020C00095000 C 10/20/17 95.0 34.90 38.00
SWK 171020C00100000 C 10/20/17 100.0 30.50 33.40
SWK 171020C00105000 C 10/20/17 105.0 26.30 28.70
SWK 171020C00110000 C 10/20/17 110.0 21.30 24.40
SWK 171020C00115000 C 10/20/17 115.0 16.60 19.80
SWK 171020C00120000 C 10/20/17 120.0 13.80 15.90
SWK 171020C00125000 C 10/20/17 125.0 10.20 11.90
SWK 171020C00130000 C 10/20/17 130.0 7.30 8.70
SWK 171020C00135000 C 10/20/17 135.0 5.00 6.00
SWK 171020C00140000 C 10/20/17 140.0 3.10 4.10
SWK 171020C00145000 C 10/20/17 145.0 1.95 2.95
SWK 171020C00150000 C 10/20/17 150.0 1.00 1.80
SWK 171020C00155000 C 10/20/17 155.0 0.45 1.10
SWK 171020C00160000 C 10/20/17 160.0 0.15 0.80
SWK 171020C00165000 C 10/20/17 165.0 0.10 0.55
SWK 171020C00170000 C 10/20/17 170.0 0.00 0.45
SWK 171020C00175000 C 10/20/17 175.0 0.00 0.35
SWK 171020C00180000 C 10/20/17 180.0 0.00 0.20
SWK 171020C00185000 C 10/20/17 185.0 0.00 0.15
SWK 171020C00190000 C 10/20/17 190.0 0.00 0.15
SWK 171020P00065000 P 10/20/17 65.0 0.00 0.30
SWK 171020P00070000 P 10/20/17 70.0 0.10 0.35
SWK 171020P00075000 P 10/20/17 75.0 0.10 0.45
SWK 171020P00080000 P 10/20/17 80.0 0.15 0.55
SWK 171020P00085000 P 10/20/17 85.0 0.30 0.65
SWK 171020P00090000 P 10/20/17 90.0 0.35 0.85
SWK 171020P00095000 P 10/20/17 95.0 0.60 1.05
SWK 171020P00100000 P 10/20/17 100.0 0.85 1.30
SWK 171020P00105000 P 10/20/17 105.0 1.20 1.70
SWK 171020P00110000 P 10/20/17 110.0 1.70 2.20
SWK 171020P00115000 P 10/20/17 115.0 2.35 3.10
SWK 171020P00120000 P 10/20/17 120.0 3.40 4.40
SWK 171020P00125000 P 10/20/17 125.0 4.80 5.60
SWK 171020P00130000 P 10/20/17 130.0 6.70 7.80
SWK 171020P00135000 P 10/20/17 135.0 9.10 10.50
SWK 171020P00140000 P 10/20/17 140.0 12.30 13.70
SWK 171020P00145000 P 10/20/17 145.0 14.90 17.80
SWK 171020P00150000 P 10/20/17 150.0 18.90 22.10
SWK 171020P00155000 P 10/20/17 155.0 23.80 26.30
SWK 171020P00160000 P 10/20/17 160.0 28.40 31.50
SWK 171020P00165000 P 10/20/17 165.0 33.20 36.20
SWK 171020P00170000 P 10/20/17 170.0 38.20 40.70
SWK 171020P00175000 P 10/20/17 175.0 42.70 45.80
SWK 171020P00180000 P 10/20/17 180.0 47.90 51.00
SWK 171020P00185000 P 10/20/17 185.0 52.90 56.10
SWK 171020P00190000 P 10/20/17 190.0 57.80 61.10
SWK 180119C00047500 C 01/19/18 47.5 81.60 85.10
SWK 180119C00050000 C 01/19/18 50.0 78.70 83.00
SWK 180119C00055000 C 01/19/18 55.0 73.60 78.00
SWK 180119C00060000 C 01/19/18 60.0 68.80 73.00
SWK 180119C00065000 C 01/19/18 65.0 63.80 68.50
SWK 180119C00070000 C 01/19/18 70.0 59.40 63.50
SWK 180119C00075000 C 01/19/18 75.0 53.70 58.30
SWK 180119C00080000 C 01/19/18 80.0 49.60 53.30
SWK 180119C00082500 C 01/19/18 82.5 47.10 50.60
SWK 180119C00085000 C 01/19/18 85.0 44.80 48.80
SWK 180119C00087500 C 01/19/18 87.5 42.60 46.40
SWK 180119C00090000 C 01/19/18 90.0 40.30 43.50
SWK 180119C00092500 C 01/19/18 92.5 38.00 41.10
SWK 180119C00095000 C 01/19/18 95.0 35.30 38.90
SWK 180119C00097500 C 01/19/18 97.5 33.30 36.50
SWK 180119C00100000 C 01/19/18 100.0 31.60 34.30
SWK 180119C00105000 C 01/19/18 105.0 26.60 29.80
SWK 180119C00110000 C 01/19/18 110.0 23.00 25.60
SWK 180119C00115000 C 01/19/18 115.0 18.90 21.00
SWK 180119C00120000 C 01/19/18 120.0 15.40 17.00
SWK 180119C00125000 C 01/19/18 125.0 12.00 14.20
SWK 180119C00130000 C 01/19/18 130.0 9.10 11.10
SWK 180119C00135000 C 01/19/18 135.0 6.70 8.50
SWK 180119C00140000 C 01/19/18 140.0 4.80 6.00
SWK 180119C00145000 C 01/19/18 145.0 3.30 4.60
SWK 180119C00150000 C 01/19/18 150.0 2.15 3.30
SWK 180119C00155000 C 01/19/18 155.0 1.35 2.25
SWK 180119C00160000 C 01/19/18 160.0 0.85 1.40
SWK 180119C00165000 C 01/19/18 165.0 0.35 1.10
SWK 180119C00170000 C 01/19/18 170.0 0.20 0.80
SWK 180119P00047500 P 01/19/18 47.5 0.00 0.15
SWK 180119P00050000 P 01/19/18 50.0 0.00 0.20
SWK 180119P00055000 P 01/19/18 55.0 0.00 0.35
SWK 180119P00060000 P 01/19/18 60.0 0.15 0.40
SWK 180119P00065000 P 01/19/18 65.0 0.20 0.60
SWK 180119P00070000 P 01/19/18 70.0 0.30 0.75
SWK 180119P00075000 P 01/19/18 75.0 0.30 0.95
SWK 180119P00080000 P 01/19/18 80.0 0.45 1.10
SWK 180119P00082500 P 01/19/18 82.5 0.55 1.20
SWK 180119P00085000 P 01/19/18 85.0 0.55 1.35
SWK 180119P00087500 P 01/19/18 87.5 0.75 1.45
SWK 180119P00090000 P 01/19/18 90.0 0.85 1.55
SWK 180119P00092500 P 01/19/18 92.5 1.00 1.65
SWK 180119P00095000 P 01/19/18 95.0 1.05 1.90
SWK 180119P00097500 P 01/19/18 97.5 1.25 2.15
SWK 180119P00100000 P 01/19/18 100.0 1.60 2.25
SWK 180119P00105000 P 01/19/18 105.0 2.45 2.95
SWK 180119P00110000 P 01/19/18 110.0 2.90 3.90
SWK 180119P00115000 P 01/19/18 115.0 4.20 4.60
SWK 180119P00120000 P 01/19/18 120.0 5.40 6.20
SWK 180119P00125000 P 01/19/18 125.0 6.90 7.80
SWK 180119P00130000 P 01/19/18 130.0 8.40 9.60
SWK 180119P00135000 P 01/19/18 135.0 10.60 12.40
SWK 180119P00140000 P 01/19/18 140.0 13.60 15.30
SWK 180119P00145000 P 01/19/18 145.0 16.90 18.80
SWK 180119P00150000 P 01/19/18 150.0 20.00 22.60
SWK 180119P00155000 P 01/19/18 155.0 24.30 27.40
SWK 180119P00160000 P 01/19/18 160.0 28.70 31.30
SWK 180119P00165000 P 01/19/18 165.0 33.20 36.40
SWK 180119P00170000 P 01/19/18 170.0 38.00 41.10
SWK 190118C00060000 C 01/18/19 60.0 69.30 73.10
SWK 190118C00065000 C 01/18/19 65.0 63.70 68.40
SWK 190118C00070000 C 01/18/19 70.0 59.10 63.50
SWK 190118C00075000 C 01/18/19 75.0 54.60 58.70
SWK 190118C00080000 C 01/18/19 80.0 50.90 54.20
SWK 190118C00085000 C 01/18/19 85.0 45.70 49.40
SWK 190118C00090000 C 01/18/19 90.0 42.10 45.50
SWK 190118C00095000 C 01/18/19 95.0 37.70 41.30
SWK 190118C00100000 C 01/18/19 100.0 33.80 37.30
SWK 190118C00105000 C 01/18/19 105.0 29.90 33.40
SWK 190118C00110000 C 01/18/19 110.0 26.20 29.40
SWK 190118C00115000 C 01/18/19 115.0 22.80 26.40
SWK 190118C00120000 C 01/18/19 120.0 19.80 22.90
SWK 190118C00125000 C 01/18/19 125.0 17.00 19.90
SWK 190118C00130000 C 01/18/19 130.0 14.30 17.20
SWK 190118C00135000 C 01/18/19 135.0 11.80 14.70
SWK 190118C00140000 C 01/18/19 140.0 9.90 11.90
SWK 190118C00145000 C 01/18/19 145.0 8.10 9.90
SWK 190118C00150000 C 01/18/19 150.0 6.50 8.20
SWK 190118C00155000 C 01/18/19 155.0 5.10 6.70
SWK 190118C00160000 C 01/18/19 160.0 4.00 5.30
SWK 190118C00165000 C 01/18/19 165.0 3.00 4.30
SWK 190118C00170000 C 01/18/19 170.0 2.20 3.70
SWK 190118C00175000 C 01/18/19 175.0 1.80 2.75
SWK 190118C00180000 C 01/18/19 180.0 1.30 2.20
SWK 190118C00185000 C 01/18/19 185.0 0.90 1.85
SWK 190118P00060000 P 01/18/19 60.0 0.55 1.40
SWK 190118P00065000 P 01/18/19 65.0 0.85 1.65
SWK 190118P00070000 P 01/18/19 70.0 1.05 1.90
SWK 190118P00075000 P 01/18/19 75.0 1.35 2.35
SWK 190118P00080000 P 01/18/19 80.0 1.90 2.75
SWK 190118P00085000 P 01/18/19 85.0 2.05 3.50
SWK 190118P00090000 P 01/18/19 90.0 2.75 4.10
SWK 190118P00095000 P 01/18/19 95.0 3.40 4.90
SWK 190118P00100000 P 01/18/19 100.0 4.40 5.80
SWK 190118P00105000 P 01/18/19 105.0 5.20 6.90
SWK 190118P00110000 P 01/18/19 110.0 6.50 8.10
SWK 190118P00115000 P 01/18/19 115.0 7.90 9.60
SWK 190118P00120000 P 01/18/19 120.0 9.40 11.20
SWK 190118P00125000 P 01/18/19 125.0 11.00 13.40
SWK 190118P00130000 P 01/18/19 130.0 12.90 15.60
SWK 190118P00135000 P 01/18/19 135.0 15.30 18.20
SWK 190118P00140000 P 01/18/19 140.0 18.10 20.80
SWK 190118P00145000 P 01/18/19 145.0 21.30 24.40
SWK 190118P00150000 P 01/18/19 150.0 24.40 27.70
SWK 190118P00155000 P 01/18/19 155.0 28.00 31.20
SWK 190118P00160000 P 01/18/19 160.0 31.70 34.80
SWK 190118P00165000 P 01/18/19 165.0 35.70 38.80
SWK 190118P00170000 P 01/18/19 170.0 39.90 43.00
SWK 190118P00175000 P 01/18/19 175.0 44.20 47.10
SWK 190118P00180000 P 01/18/19 180.0 48.20 51.80
SWK 190118P00185000 P 01/18/19 185.0 52.80 57.20

OPRA data is delayed 15 minutes.