Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 161021C00050000 C 10/21/16 50.0 71.90 73.80
SWK 161021C00055000 C 10/21/16 55.0 65.90 69.50
SWK 161021C00060000 C 10/21/16 60.0 61.00 64.70
SWK 161021C00065000 C 10/21/16 65.0 55.60 59.70
SWK 161021C00070000 C 10/21/16 70.0 51.50 53.80
SWK 161021C00075000 C 10/21/16 75.0 46.50 48.80
SWK 161021C00080000 C 10/21/16 80.0 41.90 44.20
SWK 161021C00085000 C 10/21/16 85.0 36.70 38.80
SWK 161021C00087500 C 10/21/16 87.5 34.00 36.30
SWK 161021C00090000 C 10/21/16 90.0 32.00 33.80
SWK 161021C00092500 C 10/21/16 92.5 29.20 31.70
SWK 161021C00095000 C 10/21/16 95.0 26.90 28.80
SWK 161021C00097500 C 10/21/16 97.5 24.30 26.60
SWK 161021C00100000 C 10/21/16 100.0 21.90 24.10
SWK 161021C00105000 C 10/21/16 105.0 17.00 19.00
SWK 161021C00110000 C 10/21/16 110.0 12.20 14.10
SWK 161021C00115000 C 10/21/16 115.0 7.20 9.30
SWK 161021C00120000 C 10/21/16 120.0 4.10 4.90
SWK 161021C00125000 C 10/21/16 125.0 1.40 1.70
SWK 161021C00130000 C 10/21/16 130.0 0.15 0.35
SWK 161021C00135000 C 10/21/16 135.0 0.00 0.50
SWK 161021C00140000 C 10/21/16 140.0 0.00 0.45
SWK 161021P00050000 P 10/21/16 50.0 0.00 0.50
SWK 161021P00055000 P 10/21/16 55.0 0.00 0.50
SWK 161021P00060000 P 10/21/16 60.0 0.00 0.50
SWK 161021P00065000 P 10/21/16 65.0 0.00 0.50
SWK 161021P00070000 P 10/21/16 70.0 0.00 0.50
SWK 161021P00075000 P 10/21/16 75.0 0.00 0.50
SWK 161021P00080000 P 10/21/16 80.0 0.00 0.50
SWK 161021P00085000 P 10/21/16 85.0 0.00 0.50
SWK 161021P00087500 P 10/21/16 87.5 0.00 0.50
SWK 161021P00090000 P 10/21/16 90.0 0.00 0.50
SWK 161021P00092500 P 10/21/16 92.5 0.00 0.50
SWK 161021P00095000 P 10/21/16 95.0 0.00 0.50
SWK 161021P00097500 P 10/21/16 97.5 0.00 0.05
SWK 161021P00100000 P 10/21/16 100.0 0.00 0.50
SWK 161021P00105000 P 10/21/16 105.0 0.00 0.40
SWK 161021P00110000 P 10/21/16 110.0 0.05 0.45
SWK 161021P00115000 P 10/21/16 115.0 0.15 0.60
SWK 161021P00120000 P 10/21/16 120.0 1.05 1.50
SWK 161021P00125000 P 10/21/16 125.0 2.95 3.70
SWK 161021P00130000 P 10/21/16 130.0 6.30 7.90
SWK 161021P00135000 P 10/21/16 135.0 11.00 13.00
SWK 161021P00140000 P 10/21/16 140.0 16.00 18.10
SWK 161118C00060000 C 11/18/16 60.0 61.80 63.80
SWK 161118C00065000 C 11/18/16 65.0 56.70 58.80
SWK 161118C00070000 C 11/18/16 70.0 51.50 54.20
SWK 161118C00075000 C 11/18/16 75.0 46.80 49.30
SWK 161118C00080000 C 11/18/16 80.0 41.80 43.90
SWK 161118C00085000 C 11/18/16 85.0 36.80 38.90
SWK 161118C00090000 C 11/18/16 90.0 31.90 34.20
SWK 161118C00095000 C 11/18/16 95.0 26.90 29.00
SWK 161118C00100000 C 11/18/16 100.0 22.10 24.40
SWK 161118C00105000 C 11/18/16 105.0 17.50 19.30
SWK 161118C00110000 C 11/18/16 110.0 12.70 14.50
SWK 161118C00115000 C 11/18/16 115.0 8.80 9.90
SWK 161118C00120000 C 11/18/16 120.0 5.60 5.90
SWK 161118C00125000 C 11/18/16 125.0 2.65 2.80
SWK 161118C00130000 C 11/18/16 130.0 0.90 1.05
SWK 161118C00135000 C 11/18/16 135.0 0.10 0.50
SWK 161118C00140000 C 11/18/16 140.0 0.00 0.25
SWK 161118C00145000 C 11/18/16 145.0 0.00 0.15
SWK 161118C00150000 C 11/18/16 150.0 0.00 0.10
SWK 161118C00155000 C 11/18/16 155.0 0.00 0.10
SWK 161118C00160000 C 11/18/16 160.0 0.00 0.10
SWK 161118C00165000 C 11/18/16 165.0 0.00 0.10
SWK 161118C00170000 C 11/18/16 170.0 0.00 0.10
SWK 161118C00175000 C 11/18/16 175.0 0.00 0.10
SWK 161118C00180000 C 11/18/16 180.0 0.00 0.10
SWK 161118P00060000 P 11/18/16 60.0 0.00 0.10
SWK 161118P00065000 P 11/18/16 65.0 0.00 0.10
SWK 161118P00070000 P 11/18/16 70.0 0.00 0.10
SWK 161118P00075000 P 11/18/16 75.0 0.00 0.10
SWK 161118P00080000 P 11/18/16 80.0 0.00 0.10
SWK 161118P00085000 P 11/18/16 85.0 0.00 0.15
SWK 161118P00090000 P 11/18/16 90.0 0.00 0.20
SWK 161118P00095000 P 11/18/16 95.0 0.05 0.35
SWK 161118P00100000 P 11/18/16 100.0 0.15 0.45
SWK 161118P00105000 P 11/18/16 105.0 0.30 0.65
SWK 161118P00110000 P 11/18/16 110.0 0.55 0.90
SWK 161118P00115000 P 11/18/16 115.0 1.00 1.15
SWK 161118P00120000 P 11/18/16 120.0 1.90 2.15
SWK 161118P00125000 P 11/18/16 125.0 4.00 4.20
SWK 161118P00130000 P 11/18/16 130.0 7.20 8.70
SWK 161118P00135000 P 11/18/16 135.0 11.30 13.10
SWK 161118P00140000 P 11/18/16 140.0 16.20 18.00
SWK 161118P00145000 P 11/18/16 145.0 21.00 23.20
SWK 161118P00150000 P 11/18/16 150.0 26.00 28.30
SWK 161118P00155000 P 11/18/16 155.0 30.90 33.40
SWK 161118P00160000 P 11/18/16 160.0 35.90 38.20
SWK 161118P00165000 P 11/18/16 165.0 40.80 43.40
SWK 161118P00170000 P 11/18/16 170.0 45.80 48.30
SWK 161118P00175000 P 11/18/16 175.0 50.90 53.30
SWK 161118P00180000 P 11/18/16 180.0 56.00 58.30
SWK 170120C00045000 C 01/20/17 45.0 76.70 78.80
SWK 170120C00047500 C 01/20/17 47.5 74.20 77.30
SWK 170120C00050000 C 01/20/17 50.0 71.60 74.50
SWK 170120C00055000 C 01/20/17 55.0 66.20 68.90
SWK 170120C00060000 C 01/20/17 60.0 61.70 63.90
SWK 170120C00065000 C 01/20/17 65.0 56.60 59.00
SWK 170120C00070000 C 01/20/17 70.0 51.80 54.00
SWK 170120C00075000 C 01/20/17 75.0 46.80 49.10
SWK 170120C00077500 C 01/20/17 77.5 44.20 46.80
SWK 170120C00080000 C 01/20/17 80.0 41.80 44.20
SWK 170120C00082500 C 01/20/17 82.5 39.40 41.50
SWK 170120C00085000 C 01/20/17 85.0 36.80 39.00
SWK 170120C00087500 C 01/20/17 87.5 34.40 36.70
SWK 170120C00090000 C 01/20/17 90.0 31.90 34.10
SWK 170120C00092500 C 01/20/17 92.5 29.70 31.70
SWK 170120C00095000 C 01/20/17 95.0 27.40 29.40
SWK 170120C00097500 C 01/20/17 97.5 24.80 27.10
SWK 170120C00100000 C 01/20/17 100.0 22.40 24.40
SWK 170120C00105000 C 01/20/17 105.0 18.00 19.60
SWK 170120C00110000 C 01/20/17 110.0 13.50 15.20
SWK 170120C00115000 C 01/20/17 115.0 10.10 10.90
SWK 170120C00120000 C 01/20/17 120.0 6.60 7.20
SWK 170120C00125000 C 01/20/17 125.0 3.90 4.40
SWK 170120C00130000 C 01/20/17 130.0 1.70 2.25
SWK 170120C00135000 C 01/20/17 135.0 0.70 1.00
SWK 170120C00140000 C 01/20/17 140.0 0.20 0.60
SWK 170120C00145000 C 01/20/17 145.0 0.00 0.35
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.20
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.15
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.10
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.10
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.10
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.10
SWK 170120P00060000 P 01/20/17 60.0 0.00 0.10
SWK 170120P00065000 P 01/20/17 65.0 0.05 0.10
SWK 170120P00070000 P 01/20/17 70.0 0.00 0.15
SWK 170120P00075000 P 01/20/17 75.0 0.05 0.25
SWK 170120P00077500 P 01/20/17 77.5 0.05 0.30
SWK 170120P00080000 P 01/20/17 80.0 0.15 0.35
SWK 170120P00082500 P 01/20/17 82.5 0.10 0.50
SWK 170120P00085000 P 01/20/17 85.0 0.15 0.55
SWK 170120P00087500 P 01/20/17 87.5 0.20 0.55
SWK 170120P00090000 P 01/20/17 90.0 0.30 0.55
SWK 170120P00092500 P 01/20/17 92.5 0.25 0.55
SWK 170120P00095000 P 01/20/17 95.0 0.35 0.70
SWK 170120P00097500 P 01/20/17 97.5 0.45 0.75
SWK 170120P00100000 P 01/20/17 100.0 0.65 0.90
SWK 170120P00105000 P 01/20/17 105.0 0.95 1.35
SWK 170120P00110000 P 01/20/17 110.0 1.45 2.00
SWK 170120P00115000 P 01/20/17 115.0 2.40 2.75
SWK 170120P00120000 P 01/20/17 120.0 3.70 4.20
SWK 170120P00125000 P 01/20/17 125.0 5.80 6.50
SWK 170120P00130000 P 01/20/17 130.0 8.70 9.70
SWK 170120P00135000 P 01/20/17 135.0 12.30 14.20
SWK 170120P00140000 P 01/20/17 140.0 16.70 18.80
SWK 170120P00145000 P 01/20/17 145.0 21.70 23.70
SWK 170120P00150000 P 01/20/17 150.0 26.60 28.60
SWK 170120P00155000 P 01/20/17 155.0 31.50 33.90
SWK 170120P00160000 P 01/20/17 160.0 36.50 38.70
SWK 170120P00165000 P 01/20/17 165.0 41.30 43.40
SWK 170421C00065000 C 04/21/17 65.0 56.70 59.60
SWK 170421C00070000 C 04/21/17 70.0 51.70 54.30
SWK 170421C00075000 C 04/21/17 75.0 47.00 49.30
SWK 170421C00080000 C 04/21/17 80.0 42.00 44.60
SWK 170421C00085000 C 04/21/17 85.0 37.10 39.70
SWK 170421C00090000 C 04/21/17 90.0 32.50 34.80
SWK 170421C00095000 C 04/21/17 95.0 27.60 29.80
SWK 170421C00100000 C 04/21/17 100.0 23.20 25.40
SWK 170421C00105000 C 04/21/17 105.0 18.90 20.80
SWK 170421C00110000 C 04/21/17 110.0 14.80 16.60
SWK 170421C00115000 C 04/21/17 115.0 11.40 12.60
SWK 170421C00120000 C 04/21/17 120.0 8.60 9.10
SWK 170421C00125000 C 04/21/17 125.0 5.40 6.30
SWK 170421C00130000 C 04/21/17 130.0 3.30 4.10
SWK 170421C00135000 C 04/21/17 135.0 2.05 2.60
SWK 170421C00140000 C 04/21/17 140.0 0.95 1.55
SWK 170421C00145000 C 04/21/17 145.0 0.55 0.95
SWK 170421C00150000 C 04/21/17 150.0 0.20 0.55
SWK 170421C00155000 C 04/21/17 155.0 0.05 0.40
SWK 170421C00160000 C 04/21/17 160.0 0.00 0.30
SWK 170421C00165000 C 04/21/17 165.0 0.00 0.20
SWK 170421C00170000 C 04/21/17 170.0 0.00 0.15
SWK 170421C00175000 C 04/21/17 175.0 0.00 0.10
SWK 170421C00180000 C 04/21/17 180.0 0.00 0.10
SWK 170421P00065000 P 04/21/17 65.0 0.10 0.40
SWK 170421P00070000 P 04/21/17 70.0 0.15 0.50
SWK 170421P00075000 P 04/21/17 75.0 0.30 0.55
SWK 170421P00080000 P 04/21/17 80.0 0.40 0.75
SWK 170421P00085000 P 04/21/17 85.0 0.65 0.90
SWK 170421P00090000 P 04/21/17 90.0 0.85 1.15
SWK 170421P00095000 P 04/21/17 95.0 1.15 1.55
SWK 170421P00100000 P 04/21/17 100.0 1.60 2.25
SWK 170421P00105000 P 04/21/17 105.0 2.15 2.80
SWK 170421P00110000 P 04/21/17 110.0 3.00 3.70
SWK 170421P00115000 P 04/21/17 115.0 4.20 5.10
SWK 170421P00120000 P 04/21/17 120.0 5.80 6.90
SWK 170421P00125000 P 04/21/17 125.0 7.80 9.20
SWK 170421P00130000 P 04/21/17 130.0 10.70 12.20
SWK 170421P00135000 P 04/21/17 135.0 13.80 16.10
SWK 170421P00140000 P 04/21/17 140.0 17.70 20.30
SWK 170421P00145000 P 04/21/17 145.0 22.40 24.60
SWK 170421P00150000 P 04/21/17 150.0 26.90 29.70
SWK 170421P00155000 P 04/21/17 155.0 31.80 34.40
SWK 170421P00160000 P 04/21/17 160.0 36.60 39.40
SWK 170421P00165000 P 04/21/17 165.0 41.60 44.70
SWK 170421P00170000 P 04/21/17 170.0 46.50 49.40
SWK 170421P00175000 P 04/21/17 175.0 51.60 54.60
SWK 170421P00180000 P 04/21/17 180.0 56.50 59.10
SWK 180119C00047500 C 01/19/18 47.5 73.60 76.50
SWK 180119C00050000 C 01/19/18 50.0 70.90 75.00
SWK 180119C00055000 C 01/19/18 55.0 65.90 70.00
SWK 180119C00060000 C 01/19/18 60.0 60.90 64.10
SWK 180119C00065000 C 01/19/18 65.0 56.00 60.00
SWK 180119C00070000 C 01/19/18 70.0 51.00 55.00
SWK 180119C00075000 C 01/19/18 75.0 46.20 50.30
SWK 180119C00080000 C 01/19/18 80.0 41.50 44.60
SWK 180119C00082500 C 01/19/18 82.5 39.20 42.30
SWK 180119C00085000 C 01/19/18 85.0 36.90 40.00
SWK 180119C00087500 C 01/19/18 87.5 34.70 38.60
SWK 180119C00090000 C 01/19/18 90.0 32.70 35.50
SWK 180119C00092500 C 01/19/18 92.5 30.40 33.30
SWK 180119C00095000 C 01/19/18 95.0 28.30 31.20
SWK 180119C00097500 C 01/19/18 97.5 26.20 29.90
SWK 180119C00100000 C 01/19/18 100.0 24.20 27.90
SWK 180119C00105000 C 01/19/18 105.0 20.30 23.30
SWK 180119C00110000 C 01/19/18 110.0 17.90 19.80
SWK 180119C00115000 C 01/19/18 115.0 14.60 16.60
SWK 180119C00120000 C 01/19/18 120.0 11.70 13.70
SWK 180119C00125000 C 01/19/18 125.0 9.00 10.80
SWK 180119C00130000 C 01/19/18 130.0 6.80 8.60
SWK 180119C00135000 C 01/19/18 135.0 5.10 6.60
SWK 180119C00140000 C 01/19/18 140.0 3.70 5.20
SWK 180119C00145000 C 01/19/18 145.0 2.50 3.90
SWK 180119C00150000 C 01/19/18 150.0 1.90 2.75
SWK 180119C00155000 C 01/19/18 155.0 1.15 2.10
SWK 180119C00160000 C 01/19/18 160.0 0.70 1.60
SWK 180119C00165000 C 01/19/18 165.0 0.40 1.20
SWK 180119P00047500 P 01/19/18 47.5 0.20 0.55
SWK 180119P00050000 P 01/19/18 50.0 0.15 0.70
SWK 180119P00055000 P 01/19/18 55.0 0.25 0.85
SWK 180119P00060000 P 01/19/18 60.0 0.35 1.10
SWK 180119P00065000 P 01/19/18 65.0 0.55 1.30
SWK 180119P00070000 P 01/19/18 70.0 0.80 1.60
SWK 180119P00075000 P 01/19/18 75.0 1.05 1.95
SWK 180119P00080000 P 01/19/18 80.0 1.50 2.30
SWK 180119P00082500 P 01/19/18 82.5 1.90 2.55
SWK 180119P00085000 P 01/19/18 85.0 2.00 2.85
SWK 180119P00087500 P 01/19/18 87.5 2.20 3.10
SWK 180119P00090000 P 01/19/18 90.0 2.45 3.50
SWK 180119P00092500 P 01/19/18 92.5 2.75 3.90
SWK 180119P00095000 P 01/19/18 95.0 3.30 4.30
SWK 180119P00097500 P 01/19/18 97.5 3.60 4.80
SWK 180119P00100000 P 01/19/18 100.0 4.10 5.40
SWK 180119P00105000 P 01/19/18 105.0 5.20 6.60
SWK 180119P00110000 P 01/19/18 110.0 6.50 8.00
SWK 180119P00115000 P 01/19/18 115.0 8.30 9.80
SWK 180119P00120000 P 01/19/18 120.0 10.40 11.90
SWK 180119P00125000 P 01/19/18 125.0 12.70 14.40
SWK 180119P00130000 P 01/19/18 130.0 15.40 17.20
SWK 180119P00135000 P 01/19/18 135.0 18.40 20.30
SWK 180119P00140000 P 01/19/18 140.0 21.80 23.80
SWK 180119P00145000 P 01/19/18 145.0 25.00 28.90
SWK 180119P00150000 P 01/19/18 150.0 29.70 33.00
SWK 180119P00155000 P 01/19/18 155.0 33.50 37.00
SWK 180119P00160000 P 01/19/18 160.0 38.50 41.70
SWK 180119P00165000 P 01/19/18 165.0 43.10 46.20
SWK 190118C00060000 C 01/18/19 60.0 60.70 64.50
SWK 190118C00065000 C 01/18/19 65.0 56.00 60.00
SWK 190118C00070000 C 01/18/19 70.0 51.00 54.80
SWK 190118C00075000 C 01/18/19 75.0 46.50 50.10
SWK 190118C00080000 C 01/18/19 80.0 42.50 46.20
SWK 190118C00085000 C 01/18/19 85.0 38.20 41.50
SWK 190118C00090000 C 01/18/19 90.0 34.10 37.70
SWK 190118C00095000 C 01/18/19 95.0 30.20 34.00
SWK 190118C00100000 C 01/18/19 100.0 26.50 30.20
SWK 190118C00105000 C 01/18/19 105.0 23.10 26.80
SWK 190118C00110000 C 01/18/19 110.0 20.10 23.40
SWK 190118C00115000 C 01/18/19 115.0 16.30 20.40
SWK 190118C00120000 C 01/18/19 120.0 14.60 17.70
SWK 190118C00125000 C 01/18/19 125.0 12.20 15.20
SWK 190118C00130000 C 01/18/19 130.0 10.10 13.20
SWK 190118C00135000 C 01/18/19 135.0 8.40 10.60
SWK 190118C00140000 C 01/18/19 140.0 6.60 9.00
SWK 190118C00145000 C 01/18/19 145.0 5.60 7.50
SWK 190118C00150000 C 01/18/19 150.0 4.50 6.10
SWK 190118C00155000 C 01/18/19 155.0 3.60 5.10
SWK 190118C00160000 C 01/18/19 160.0 2.65 4.10
SWK 190118C00165000 C 01/18/19 165.0 2.05 3.60
SWK 190118C00170000 C 01/18/19 170.0 1.65 2.65
SWK 190118C00175000 C 01/18/19 175.0 1.25 2.15
SWK 190118P00060000 P 01/18/19 60.0 1.25 2.15
SWK 190118P00065000 P 01/18/19 65.0 1.70 2.55
SWK 190118P00070000 P 01/18/19 70.0 2.05 3.50
SWK 190118P00075000 P 01/18/19 75.0 2.60 3.90
SWK 190118P00080000 P 01/18/19 80.0 3.30 4.70
SWK 190118P00085000 P 01/18/19 85.0 4.10 5.50
SWK 190118P00090000 P 01/18/19 90.0 5.10 6.50
SWK 190118P00095000 P 01/18/19 95.0 6.10 7.80
SWK 190118P00100000 P 01/18/19 100.0 7.40 9.30
SWK 190118P00105000 P 01/18/19 105.0 9.00 10.90
SWK 190118P00110000 P 01/18/19 110.0 10.20 13.20
SWK 190118P00115000 P 01/18/19 115.0 12.20 15.30
SWK 190118P00120000 P 01/18/19 120.0 14.40 17.60
SWK 190118P00125000 P 01/18/19 125.0 17.00 20.40
SWK 190118P00130000 P 01/18/19 130.0 19.90 22.80
SWK 190118P00135000 P 01/18/19 135.0 22.60 26.00
SWK 190118P00140000 P 01/18/19 140.0 25.80 29.40
SWK 190118P00145000 P 01/18/19 145.0 29.50 32.90
SWK 190118P00150000 P 01/18/19 150.0 33.10 36.50
SWK 190118P00155000 P 01/18/19 155.0 37.10 40.50
SWK 190118P00160000 P 01/18/19 160.0 41.20 44.50
SWK 190118P00165000 P 01/18/19 165.0 45.50 48.50
SWK 190118P00170000 P 01/18/19 170.0 49.80 53.00
SWK 190118P00175000 P 01/18/19 175.0 54.30 57.40

OPRA data is delayed 15 minutes.