Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150515C00050000 C 05/15/15 50.0 48.30 52.00
SWK 150515C00055000 C 05/15/15 55.0 43.30 47.10
SWK 150515C00060000 C 05/15/15 60.0 38.40 41.90
SWK 150515C00065000 C 05/15/15 65.0 34.20 35.50
SWK 150515C00070000 C 05/15/15 70.0 29.30 30.50
SWK 150515C00075000 C 05/15/15 75.0 24.00 25.70
SWK 150515C00080000 C 05/15/15 80.0 19.30 20.50
SWK 150515C00085000 C 05/15/15 85.0 14.30 15.60
SWK 150515C00087500 C 05/15/15 87.5 11.80 13.00
SWK 150515C00090000 C 05/15/15 90.0 9.50 10.50
SWK 150515C00092500 C 05/15/15 92.5 7.10 8.00
SWK 150515C00095000 C 05/15/15 95.0 4.80 5.70
SWK 150515C00097500 C 05/15/15 97.5 2.95 3.10
SWK 150515C00100000 C 05/15/15 100.0 1.20 1.40
SWK 150515C00105000 C 05/15/15 105.0 0.00 0.10
SWK 150515C00110000 C 05/15/15 110.0 0.00 0.30
SWK 150515C00115000 C 05/15/15 115.0 0.00 0.30
SWK 150515C00120000 C 05/15/15 120.0 0.00 0.30
SWK 150515C00125000 C 05/15/15 125.0 0.00 0.20
SWK 150515C00130000 C 05/15/15 130.0 0.00 0.20
SWK 150515C00135000 C 05/15/15 135.0 0.00 0.30
SWK 150515C00140000 C 05/15/15 140.0 0.00 0.30
SWK 150515P00050000 P 05/15/15 50.0 0.00 0.15
SWK 150515P00055000 P 05/15/15 55.0 0.00 0.15
SWK 150515P00060000 P 05/15/15 60.0 0.00 0.15
SWK 150515P00065000 P 05/15/15 65.0 0.00 0.15
SWK 150515P00070000 P 05/15/15 70.0 0.00 0.15
SWK 150515P00075000 P 05/15/15 75.0 0.00 0.15
SWK 150515P00080000 P 05/15/15 80.0 0.00 0.25
SWK 150515P00085000 P 05/15/15 85.0 0.00 0.25
SWK 150515P00087500 P 05/15/15 87.5 0.00 0.25
SWK 150515P00090000 P 05/15/15 90.0 0.05 0.25
SWK 150515P00092500 P 05/15/15 92.5 0.05 0.20
SWK 150515P00095000 P 05/15/15 95.0 0.20 0.45
SWK 150515P00097500 P 05/15/15 97.5 0.60 0.70
SWK 150515P00100000 P 05/15/15 100.0 1.40 1.55
SWK 150515P00105000 P 05/15/15 105.0 4.60 5.60
SWK 150515P00110000 P 05/15/15 110.0 9.60 10.60
SWK 150515P00115000 P 05/15/15 115.0 14.50 15.80
SWK 150515P00120000 P 05/15/15 120.0 19.50 20.80
SWK 150515P00125000 P 05/15/15 125.0 24.50 25.80
SWK 150515P00130000 P 05/15/15 130.0 29.50 30.80
SWK 150515P00135000 P 05/15/15 135.0 34.50 35.80
SWK 150515P00140000 P 05/15/15 140.0 39.20 40.70
SWK 150619C00050000 C 06/19/15 50.0 49.00 50.90
SWK 150619C00055000 C 06/19/15 55.0 44.00 45.90
SWK 150619C00060000 C 06/19/15 60.0 39.30 40.80
SWK 150619C00065000 C 06/19/15 65.0 34.30 35.90
SWK 150619C00070000 C 06/19/15 70.0 29.00 30.60
SWK 150619C00075000 C 06/19/15 75.0 24.00 25.40
SWK 150619C00080000 C 06/19/15 80.0 19.20 20.50
SWK 150619C00085000 C 06/19/15 85.0 14.20 15.50
SWK 150619C00087500 C 06/19/15 87.5 11.80 13.10
SWK 150619C00090000 C 06/19/15 90.0 9.70 10.70
SWK 150619C00092500 C 06/19/15 92.5 7.40 8.30
SWK 150619C00095000 C 06/19/15 95.0 5.30 6.10
SWK 150619C00097500 C 06/19/15 97.5 3.50 3.80
SWK 150619C00100000 C 06/19/15 100.0 2.00 2.25
SWK 150619C00105000 C 06/19/15 105.0 0.35 0.55
SWK 150619C00110000 C 06/19/15 110.0 0.05 0.15
SWK 150619C00115000 C 06/19/15 115.0 0.00 0.10
SWK 150619C00120000 C 06/19/15 120.0 0.00 0.05
SWK 150619C00125000 C 06/19/15 125.0 0.00 0.05
SWK 150619C00130000 C 06/19/15 130.0 0.00 0.05
SWK 150619C00135000 C 06/19/15 135.0 0.00 0.05
SWK 150619C00140000 C 06/19/15 140.0 0.00 0.05
SWK 150619C00145000 C 06/19/15 145.0 0.00 0.05
SWK 150619P00050000 P 06/19/15 50.0 0.00 0.05
SWK 150619P00055000 P 06/19/15 55.0 0.00 0.05
SWK 150619P00060000 P 06/19/15 60.0 0.00 0.05
SWK 150619P00065000 P 06/19/15 65.0 0.00 0.05
SWK 150619P00070000 P 06/19/15 70.0 0.00 0.10
SWK 150619P00075000 P 06/19/15 75.0 0.00 0.15
SWK 150619P00080000 P 06/19/15 80.0 0.05 0.25
SWK 150619P00085000 P 06/19/15 85.0 0.15 0.30
SWK 150619P00087500 P 06/19/15 87.5 0.20 0.45
SWK 150619P00090000 P 06/19/15 90.0 0.30 0.60
SWK 150619P00092500 P 06/19/15 92.5 0.60 0.75
SWK 150619P00095000 P 06/19/15 95.0 1.00 1.15
SWK 150619P00097500 P 06/19/15 97.5 1.65 1.75
SWK 150619P00100000 P 06/19/15 100.0 2.65 2.80
SWK 150619P00105000 P 06/19/15 105.0 5.60 6.40
SWK 150619P00110000 P 06/19/15 110.0 10.10 11.50
SWK 150619P00115000 P 06/19/15 115.0 14.90 16.40
SWK 150619P00120000 P 06/19/15 120.0 19.80 21.30
SWK 150619P00125000 P 06/19/15 125.0 24.70 26.30
SWK 150619P00130000 P 06/19/15 130.0 29.70 31.30
SWK 150619P00135000 P 06/19/15 135.0 34.70 36.30
SWK 150619P00140000 P 06/19/15 140.0 39.70 41.50
SWK 150619P00145000 P 06/19/15 145.0 44.70 46.50
SWK 150717C00055000 C 07/17/15 55.0 43.70 45.80
SWK 150717C00060000 C 07/17/15 60.0 38.90 40.90
SWK 150717C00065000 C 07/17/15 65.0 33.90 35.90
SWK 150717C00070000 C 07/17/15 70.0 29.00 30.80
SWK 150717C00075000 C 07/17/15 75.0 24.00 25.80
SWK 150717C00080000 C 07/17/15 80.0 19.20 20.80
SWK 150717C00085000 C 07/17/15 85.0 14.40 15.70
SWK 150717C00087500 C 07/17/15 87.5 12.00 13.20
SWK 150717C00090000 C 07/17/15 90.0 9.90 10.80
SWK 150717C00092500 C 07/17/15 92.5 7.70 8.60
SWK 150717C00095000 C 07/17/15 95.0 5.70 6.50
SWK 150717C00097500 C 07/17/15 97.5 4.00 4.50
SWK 150717C00100000 C 07/17/15 100.0 2.55 2.80
SWK 150717C00105000 C 07/17/15 105.0 0.75 1.00
SWK 150717C00110000 C 07/17/15 110.0 0.10 0.30
SWK 150717C00115000 C 07/17/15 115.0 0.00 0.10
SWK 150717C00120000 C 07/17/15 120.0 0.00 0.10
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.05
SWK 150717P00055000 P 07/17/15 55.0 0.00 0.05
SWK 150717P00060000 P 07/17/15 60.0 0.00 0.05
SWK 150717P00065000 P 07/17/15 65.0 0.00 0.10
SWK 150717P00070000 P 07/17/15 70.0 0.00 0.15
SWK 150717P00075000 P 07/17/15 75.0 0.05 0.25
SWK 150717P00080000 P 07/17/15 80.0 0.15 0.35
SWK 150717P00085000 P 07/17/15 85.0 0.30 0.55
SWK 150717P00087500 P 07/17/15 87.5 0.40 0.70
SWK 150717P00090000 P 07/17/15 90.0 0.60 0.85
SWK 150717P00092500 P 07/17/15 92.5 1.00 1.15
SWK 150717P00095000 P 07/17/15 95.0 1.50 1.70
SWK 150717P00097500 P 07/17/15 97.5 2.20 2.40
SWK 150717P00100000 P 07/17/15 100.0 3.20 3.50
SWK 150717P00105000 P 07/17/15 105.0 6.00 6.80
SWK 150717P00110000 P 07/17/15 110.0 10.30 11.70
SWK 150717P00115000 P 07/17/15 115.0 15.00 16.50
SWK 150717P00120000 P 07/17/15 120.0 19.80 21.40
SWK 150717P00125000 P 07/17/15 125.0 24.70 26.60
SWK 151016C00060000 C 10/16/15 60.0 38.90 40.50
SWK 151016C00065000 C 10/16/15 65.0 33.90 35.50
SWK 151016C00070000 C 10/16/15 70.0 29.20 30.60
SWK 151016C00075000 C 10/16/15 75.0 23.10 26.00
SWK 151016C00080000 C 10/16/15 80.0 19.60 20.90
SWK 151016C00085000 C 10/16/15 85.0 15.10 16.10
SWK 151016C00087500 C 10/16/15 87.5 12.70 14.00
SWK 151016C00090000 C 10/16/15 90.0 10.60 11.90
SWK 151016C00092500 C 10/16/15 92.5 9.00 9.70
SWK 151016C00095000 C 10/16/15 95.0 7.20 8.00
SWK 151016C00097500 C 10/16/15 97.5 5.60 6.40
SWK 151016C00100000 C 10/16/15 100.0 4.20 4.90
SWK 151016C00105000 C 10/16/15 105.0 2.20 2.60
SWK 151016C00110000 C 10/16/15 110.0 1.00 1.30
SWK 151016C00115000 C 10/16/15 115.0 0.35 0.75
SWK 151016C00120000 C 10/16/15 120.0 0.10 0.30
SWK 151016C00125000 C 10/16/15 125.0 0.05 0.20
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.10
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.10
SWK 151016P00060000 P 10/16/15 60.0 0.05 0.20
SWK 151016P00065000 P 10/16/15 65.0 0.15 0.40
SWK 151016P00070000 P 10/16/15 70.0 0.20 0.55
SWK 151016P00075000 P 10/16/15 75.0 0.40 0.80
SWK 151016P00080000 P 10/16/15 80.0 0.65 1.15
SWK 151016P00085000 P 10/16/15 85.0 1.15 1.65
SWK 151016P00087500 P 10/16/15 87.5 1.50 2.00
SWK 151016P00090000 P 10/16/15 90.0 2.00 2.50
SWK 151016P00092500 P 10/16/15 92.5 2.60 3.10
SWK 151016P00095000 P 10/16/15 95.0 3.30 3.90
SWK 151016P00097500 P 10/16/15 97.5 4.20 4.80
SWK 151016P00100000 P 10/16/15 100.0 5.30 5.90
SWK 151016P00105000 P 10/16/15 105.0 8.20 8.80
SWK 151016P00110000 P 10/16/15 110.0 11.70 12.80
SWK 151016P00115000 P 10/16/15 115.0 15.90 17.20
SWK 151016P00120000 P 10/16/15 120.0 19.90 21.90
SWK 151016P00125000 P 10/16/15 125.0 25.20 27.20
SWK 151016P00130000 P 10/16/15 130.0 30.10 31.70
SWK 151016P00135000 P 10/16/15 135.0 35.00 36.70
SWK 160115C00040000 C 01/15/16 40.0 57.40 61.30
SWK 160115C00045000 C 01/15/16 45.0 52.40 56.30
SWK 160115C00047500 C 01/15/16 47.5 50.00 53.80
SWK 160115C00050000 C 01/15/16 50.0 47.40 51.50
SWK 160115C00055000 C 01/15/16 55.0 42.40 45.80
SWK 160115C00060000 C 01/15/16 60.0 37.80 40.80
SWK 160115C00065000 C 01/15/16 65.0 34.00 35.80
SWK 160115C00067500 C 01/15/16 67.5 31.60 33.50
SWK 160115C00070000 C 01/15/16 70.0 29.10 31.00
SWK 160115C00072500 C 01/15/16 72.5 27.10 28.40
SWK 160115C00075000 C 01/15/16 75.0 24.40 25.90
SWK 160115C00077500 C 01/15/16 77.5 22.00 23.70
SWK 160115C00080000 C 01/15/16 80.0 20.00 21.30
SWK 160115C00082500 C 01/15/16 82.5 17.70 19.10
SWK 160115C00085000 C 01/15/16 85.0 15.80 17.00
SWK 160115C00087500 C 01/15/16 87.5 13.60 15.10
SWK 160115C00090000 C 01/15/16 90.0 11.80 12.80
SWK 160115C00092500 C 01/15/16 92.5 10.30 10.90
SWK 160115C00095000 C 01/15/16 95.0 8.50 9.30
SWK 160115C00097500 C 01/15/16 97.5 7.00 7.80
SWK 160115C00100000 C 01/15/16 100.0 5.70 6.40
SWK 160115C00105000 C 01/15/16 105.0 3.50 4.20
SWK 160115C00110000 C 01/15/16 110.0 2.00 2.60
SWK 160115C00115000 C 01/15/16 115.0 1.05 1.50
SWK 160115C00120000 C 01/15/16 120.0 0.45 0.90
SWK 160115C00125000 C 01/15/16 125.0 0.20 0.50
SWK 160115C00130000 C 01/15/16 130.0 0.10 0.30
SWK 160115C00135000 C 01/15/16 135.0 0.05 0.15
SWK 160115P00040000 P 01/15/16 40.0 0.00 0.10
SWK 160115P00045000 P 01/15/16 45.0 0.00 0.10
SWK 160115P00047500 P 01/15/16 47.5 0.05 0.20
SWK 160115P00050000 P 01/15/16 50.0 0.05 0.25
SWK 160115P00055000 P 01/15/16 55.0 0.15 0.40
SWK 160115P00060000 P 01/15/16 60.0 0.25 0.55
SWK 160115P00065000 P 01/15/16 65.0 0.35 0.75
SWK 160115P00067500 P 01/15/16 67.5 0.45 0.90
SWK 160115P00070000 P 01/15/16 70.0 0.60 0.80
SWK 160115P00072500 P 01/15/16 72.5 0.75 1.20
SWK 160115P00075000 P 01/15/16 75.0 0.90 1.40
SWK 160115P00077500 P 01/15/16 77.5 1.15 1.65
SWK 160115P00080000 P 01/15/16 80.0 1.45 1.95
SWK 160115P00082500 P 01/15/16 82.5 1.80 2.30
SWK 160115P00085000 P 01/15/16 85.0 2.15 2.80
SWK 160115P00087500 P 01/15/16 87.5 2.65 3.30
SWK 160115P00090000 P 01/15/16 90.0 3.30 3.90
SWK 160115P00092500 P 01/15/16 92.5 4.00 4.70
SWK 160115P00095000 P 01/15/16 95.0 4.90 5.50
SWK 160115P00097500 P 01/15/16 97.5 5.90 6.60
SWK 160115P00100000 P 01/15/16 100.0 7.10 7.80
SWK 160115P00105000 P 01/15/16 105.0 9.90 10.60
SWK 160115P00110000 P 01/15/16 110.0 13.40 14.10
SWK 160115P00115000 P 01/15/16 115.0 17.00 18.50
SWK 160115P00120000 P 01/15/16 120.0 21.30 23.10
SWK 160115P00125000 P 01/15/16 125.0 25.90 27.80
SWK 160115P00130000 P 01/15/16 130.0 30.70 32.70
SWK 160115P00135000 P 01/15/16 135.0 35.20 37.60
SWK 170120C00045000 C 01/20/17 45.0 52.90 56.90
SWK 170120C00047500 C 01/20/17 47.5 50.40 54.40
SWK 170120C00050000 C 01/20/17 50.0 47.90 51.90
SWK 170120C00055000 C 01/20/17 55.0 43.00 47.00
SWK 170120C00060000 C 01/20/17 60.0 38.20 42.10
SWK 170120C00065000 C 01/20/17 65.0 33.60 36.60
SWK 170120C00070000 C 01/20/17 70.0 30.00 32.10
SWK 170120C00075000 C 01/20/17 75.0 24.90 28.00
SWK 170120C00077500 C 01/20/17 77.5 23.80 26.00
SWK 170120C00080000 C 01/20/17 80.0 21.90 24.10
SWK 170120C00082500 C 01/20/17 82.5 20.10 22.10
SWK 170120C00085000 C 01/20/17 85.0 18.30 20.40
SWK 170120C00087500 C 01/20/17 87.5 16.60 18.70
SWK 170120C00090000 C 01/20/17 90.0 14.60 17.30
SWK 170120C00092500 C 01/20/17 92.5 13.40 15.80
SWK 170120C00095000 C 01/20/17 95.0 12.10 14.60
SWK 170120C00097500 C 01/20/17 97.5 10.80 12.90
SWK 170120C00100000 C 01/20/17 100.0 9.60 11.60
SWK 170120C00105000 C 01/20/17 105.0 7.40 9.30
SWK 170120C00110000 C 01/20/17 110.0 5.50 7.50
SWK 170120C00115000 C 01/20/17 115.0 4.20 5.70
SWK 170120C00120000 C 01/20/17 120.0 2.90 4.40
SWK 170120C00125000 C 01/20/17 125.0 2.00 3.50
SWK 170120C00130000 C 01/20/17 130.0 1.55 2.55
SWK 170120C00135000 C 01/20/17 135.0 0.95 1.95
SWK 170120C00140000 C 01/20/17 140.0 0.55 1.55
SWK 170120C00145000 C 01/20/17 145.0 0.25 1.20
SWK 170120P00045000 P 01/20/17 45.0 0.30 1.15
SWK 170120P00047500 P 01/20/17 47.5 0.35 1.35
SWK 170120P00050000 P 01/20/17 50.0 0.60 1.50
SWK 170120P00055000 P 01/20/17 55.0 1.00 1.90
SWK 170120P00060000 P 01/20/17 60.0 1.45 2.40
SWK 170120P00065000 P 01/20/17 65.0 2.10 3.30
SWK 170120P00070000 P 01/20/17 70.0 2.75 4.00
SWK 170120P00075000 P 01/20/17 75.0 4.00 5.10
SWK 170120P00077500 P 01/20/17 77.5 4.10 5.70
SWK 170120P00080000 P 01/20/17 80.0 4.80 6.30
SWK 170120P00082500 P 01/20/17 82.5 5.60 7.20
SWK 170120P00085000 P 01/20/17 85.0 6.20 8.00
SWK 170120P00087500 P 01/20/17 87.5 7.00 8.90
SWK 170120P00090000 P 01/20/17 90.0 7.90 9.80
SWK 170120P00092500 P 01/20/17 92.5 8.90 10.80
SWK 170120P00095000 P 01/20/17 95.0 9.90 11.80
SWK 170120P00097500 P 01/20/17 97.5 11.00 13.30
SWK 170120P00100000 P 01/20/17 100.0 12.20 14.10
SWK 170120P00105000 P 01/20/17 105.0 14.70 17.50
SWK 170120P00110000 P 01/20/17 110.0 17.80 20.60
SWK 170120P00115000 P 01/20/17 115.0 21.20 24.20
SWK 170120P00120000 P 01/20/17 120.0 24.80 27.90
SWK 170120P00125000 P 01/20/17 125.0 28.70 31.40
SWK 170120P00130000 P 01/20/17 130.0 32.90 36.50
SWK 170120P00135000 P 01/20/17 135.0 37.40 40.90
SWK 170120P00140000 P 01/20/17 140.0 42.00 44.50
SWK 170120P00145000 P 01/20/17 145.0 46.10 49.10

OPRA data is delayed 15 minutes.