Options Lookup
Stanley Black And Decker Inc (SWK)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SWK 240419C00040000 | C | Apr 19, 2024 | 40.0 | 48.30 | 51.20 |
| SWK 240419C00045000 | C | Apr 19, 2024 | 45.0 | 43.10 | 46.20 |
| SWK 240419C00050000 | C | Apr 19, 2024 | 50.0 | 38.30 | 41.10 |
| SWK 240419C00055000 | C | Apr 19, 2024 | 55.0 | 33.30 | 36.20 |
| SWK 240419C00060000 | C | Apr 19, 2024 | 60.0 | 28.00 | 31.10 |
| SWK 240419C00065000 | C | Apr 19, 2024 | 65.0 | 23.50 | 25.70 |
| SWK 240419C00070000 | C | Apr 19, 2024 | 70.0 | 17.60 | 19.70 |
| SWK 240419C00075000 | C | Apr 19, 2024 | 75.0 | 12.90 | 15.40 |
| SWK 240419C00077500 | C | Apr 19, 2024 | 77.5 | 10.30 | 13.60 |
| SWK 240419C00080000 | C | Apr 19, 2024 | 80.0 | 7.30 | 11.50 |
| SWK 240419C00082500 | C | Apr 19, 2024 | 82.5 | 4.80 | 8.50 |
| SWK 240419C00085000 | C | Apr 19, 2024 | 85.0 | 2.35 | 6.40 |
| SWK 240419C00087500 | C | Apr 19, 2024 | 87.5 | 0.85 | 3.00 |
| SWK 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.25 | 0.40 |
| SWK 240419C00092500 | C | Apr 19, 2024 | 92.5 | 0.00 | 0.10 |
| SWK 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
| SWK 240419C00097500 | C | Apr 19, 2024 | 97.5 | 0.00 | 0.10 |
| SWK 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.05 |
| SWK 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.50 |
| SWK 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.50 |
| SWK 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.50 |
| SWK 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.50 |
| SWK 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.50 |
| SWK 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.05 |
| SWK 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| SWK 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.05 |
| SWK 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
| SWK 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
| SWK 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
| SWK 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.50 |
| SWK 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| SWK 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.50 |
| SWK 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| SWK 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.50 |
| SWK 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
| SWK 240419P00077500 | P | Apr 19, 2024 | 77.5 | 0.00 | 0.10 |
| SWK 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
| SWK 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.00 | 0.70 |
| SWK 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.10 |
| SWK 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.10 | 0.20 |
| SWK 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.95 | 1.10 |
| SWK 240419P00092500 | P | Apr 19, 2024 | 92.5 | 2.05 | 3.40 |
| SWK 240419P00095000 | P | Apr 19, 2024 | 95.0 | 3.60 | 7.60 |
| SWK 240419P00097500 | P | Apr 19, 2024 | 97.5 | 6.50 | 8.80 |
| SWK 240419P00100000 | P | Apr 19, 2024 | 100.0 | 10.00 | 10.90 |
| SWK 240419P00105000 | P | Apr 19, 2024 | 105.0 | 13.80 | 16.90 |
| SWK 240419P00110000 | P | Apr 19, 2024 | 110.0 | 18.60 | 22.50 |
| SWK 240419P00115000 | P | Apr 19, 2024 | 115.0 | 24.60 | 26.60 |
| SWK 240419P00120000 | P | Apr 19, 2024 | 120.0 | 28.70 | 31.60 |
| SWK 240419P00125000 | P | Apr 19, 2024 | 125.0 | 34.00 | 36.70 |
| SWK 240419P00130000 | P | Apr 19, 2024 | 130.0 | 38.90 | 41.70 |
| SWK 240419P00135000 | P | Apr 19, 2024 | 135.0 | 44.40 | 46.70 |
| SWK 240419P00140000 | P | Apr 19, 2024 | 140.0 | 48.80 | 51.70 |
| SWK 240419P00145000 | P | Apr 19, 2024 | 145.0 | 53.60 | 57.60 |
| SWK 240517C00047500 | C | May 17, 2024 | 47.5 | 40.40 | 44.10 |
| SWK 240517C00050000 | C | May 17, 2024 | 50.0 | 37.70 | 41.50 |
| SWK 240517C00055000 | C | May 17, 2024 | 55.0 | 32.70 | 36.40 |
| SWK 240517C00060000 | C | May 17, 2024 | 60.0 | 27.90 | 31.60 |
| SWK 240517C00065000 | C | May 17, 2024 | 65.0 | 22.30 | 26.40 |
| SWK 240517C00070000 | C | May 17, 2024 | 70.0 | 17.80 | 21.90 |
| SWK 240517C00075000 | C | May 17, 2024 | 75.0 | 14.60 | 15.40 |
| SWK 240517C00080000 | C | May 17, 2024 | 80.0 | 10.20 | 10.50 |
| SWK 240517C00082500 | C | May 17, 2024 | 82.5 | 8.20 | 8.50 |
| SWK 240517C00085000 | C | May 17, 2024 | 85.0 | 6.30 | 6.60 |
| SWK 240517C00087500 | C | May 17, 2024 | 87.5 | 4.70 | 4.90 |
| SWK 240517C00090000 | C | May 17, 2024 | 90.0 | 3.40 | 3.60 |
| SWK 240517C00092500 | C | May 17, 2024 | 92.5 | 2.30 | 2.45 |
| SWK 240517C00095000 | C | May 17, 2024 | 95.0 | 1.55 | 1.65 |
| SWK 240517C00097500 | C | May 17, 2024 | 97.5 | 0.95 | 1.05 |
| SWK 240517C00100000 | C | May 17, 2024 | 100.0 | 0.55 | 0.65 |
| SWK 240517C00105000 | C | May 17, 2024 | 105.0 | 0.15 | 0.25 |
| SWK 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.50 |
| SWK 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.35 |
| SWK 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| SWK 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| SWK 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| SWK 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.25 |
| SWK 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.50 |
| SWK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| SWK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SWK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| SWK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SWK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| SWK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.15 | 0.30 |
| SWK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.65 | 0.80 |
| SWK 240517P00082500 | P | May 17, 2024 | 82.5 | 1.10 | 1.20 |
| SWK 240517P00085000 | P | May 17, 2024 | 85.0 | 1.70 | 1.85 |
| SWK 240517P00087500 | P | May 17, 2024 | 87.5 | 2.60 | 2.70 |
| SWK 240517P00090000 | P | May 17, 2024 | 90.0 | 3.70 | 4.00 |
| SWK 240517P00092500 | P | May 17, 2024 | 92.5 | 5.10 | 5.30 |
| SWK 240517P00095000 | P | May 17, 2024 | 95.0 | 6.80 | 7.10 |
| SWK 240517P00097500 | P | May 17, 2024 | 97.5 | 8.60 | 10.20 |
| SWK 240517P00100000 | P | May 17, 2024 | 100.0 | 9.50 | 12.50 |
| SWK 240517P00105000 | P | May 17, 2024 | 105.0 | 14.80 | 16.30 |
| SWK 240517P00110000 | P | May 17, 2024 | 110.0 | 18.90 | 22.80 |
| SWK 240517P00115000 | P | May 17, 2024 | 115.0 | 23.60 | 27.60 |
| SWK 240517P00120000 | P | May 17, 2024 | 120.0 | 28.60 | 32.60 |
| SWK 240517P00125000 | P | May 17, 2024 | 125.0 | 33.60 | 37.50 |
| SWK 240517P00130000 | P | May 17, 2024 | 130.0 | 39.30 | 42.50 |
| SWK 240517P00135000 | P | May 17, 2024 | 135.0 | 43.60 | 47.50 |
| SWK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 47.70 | 50.00 |
| SWK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 42.70 | 46.50 |
| SWK 240621C00047500 | C | Jun 21, 2024 | 47.5 | 40.20 | 43.90 |
| SWK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 37.80 | 40.70 |
| SWK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 33.20 | 36.50 |
| SWK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 28.20 | 31.10 |
| SWK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 22.50 | 26.90 |
| SWK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 19.60 | 22.50 |
| SWK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 13.60 | 16.30 |
| SWK 240621C00077500 | C | Jun 21, 2024 | 77.5 | 13.10 | 13.90 |
| SWK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.00 | 11.30 |
| SWK 240621C00082500 | C | Jun 21, 2024 | 82.5 | 9.00 | 10.70 |
| SWK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.30 | 7.60 |
| SWK 240621C00087500 | C | Jun 21, 2024 | 87.5 | 5.80 | 6.00 |
| SWK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.40 | 4.70 |
| SWK 240621C00092500 | C | Jun 21, 2024 | 92.5 | 3.30 | 3.60 |
| SWK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.50 | 2.65 |
| SWK 240621C00097500 | C | Jun 21, 2024 | 97.5 | 1.80 | 1.95 |
| SWK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.25 | 1.40 |
| SWK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.60 | 0.70 |
| SWK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.25 | 0.40 |
| SWK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.15 | 0.55 |
| SWK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| SWK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.05 | 0.55 |
| SWK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| SWK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| SWK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| SWK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.85 |
| SWK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.10 |
| SWK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.10 |
| SWK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.15 |
| SWK 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.15 |
| SWK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| SWK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| SWK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| SWK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 0.45 |
| SWK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.35 | 0.45 |
| SWK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.75 | 0.85 |
| SWK 240621P00077500 | P | Jun 21, 2024 | 77.5 | 1.10 | 1.20 |
| SWK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.55 | 1.70 |
| SWK 240621P00082500 | P | Jun 21, 2024 | 82.5 | 2.15 | 2.30 |
| SWK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.90 | 3.10 |
| SWK 240621P00087500 | P | Jun 21, 2024 | 87.5 | 3.90 | 4.10 |
| SWK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.10 | 5.30 |
| SWK 240621P00092500 | P | Jun 21, 2024 | 92.5 | 6.50 | 6.70 |
| SWK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 8.10 | 9.60 |
| SWK 240621P00097500 | P | Jun 21, 2024 | 97.5 | 9.90 | 10.20 |
| SWK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 10.00 | 12.20 |
| SWK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 14.50 | 16.80 |
| SWK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 20.40 | 22.80 |
| SWK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 24.50 | 27.40 |
| SWK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 29.20 | 32.60 |
| SWK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 33.70 | 36.70 |
| SWK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 38.60 | 42.30 |
| SWK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 43.60 | 47.60 |
| SWK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 48.60 | 51.70 |
| SWK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 54.30 | 57.60 |
| SWK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 58.60 | 62.50 |
| SWK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 42.70 | 46.70 |
| SWK 240719C00047500 | C | Jul 19, 2024 | 47.5 | 40.40 | 44.20 |
| SWK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 37.80 | 41.10 |
| SWK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 32.80 | 36.80 |
| SWK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 28.20 | 31.90 |
| SWK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 23.10 | 26.60 |
| SWK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 20.10 | 22.30 |
| SWK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 15.60 | 15.90 |
| SWK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 11.60 | 12.70 |
| SWK 240719C00082500 | C | Jul 19, 2024 | 82.5 | 9.80 | 10.00 |
| SWK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 8.10 | 8.40 |
| SWK 240719C00087500 | C | Jul 19, 2024 | 87.5 | 6.60 | 6.80 |
| SWK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 5.30 | 5.50 |
| SWK 240719C00092500 | C | Jul 19, 2024 | 92.5 | 4.20 | 4.40 |
| SWK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 3.20 | 3.40 |
| SWK 240719C00097500 | C | Jul 19, 2024 | 97.5 | 2.45 | 2.60 |
| SWK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.85 | 2.00 |
| SWK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.00 | 1.15 |
| SWK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.50 | 0.65 |
| SWK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.25 | 0.35 |
| SWK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.05 | 0.40 |
| SWK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| SWK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.50 |
| SWK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| SWK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.40 |
| SWK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| SWK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
| SWK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.05 |
| SWK 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.50 |
| SWK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| SWK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| SWK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 0.75 |
| SWK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.15 | 0.50 |
| SWK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.45 | 0.70 |
| SWK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.10 | 1.25 |
| SWK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.00 | 2.15 |
| SWK 240719P00082500 | P | Jul 19, 2024 | 82.5 | 2.65 | 2.85 |
| SWK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.50 | 3.70 |
| SWK 240719P00087500 | P | Jul 19, 2024 | 87.5 | 4.40 | 4.70 |
| SWK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 5.60 | 5.90 |
| SWK 240719P00092500 | P | Jul 19, 2024 | 92.5 | 7.00 | 7.30 |
| SWK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 8.50 | 9.70 |
| SWK 240719P00097500 | P | Jul 19, 2024 | 97.5 | 10.30 | 10.60 |
| SWK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 10.40 | 12.50 |
| SWK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 15.40 | 17.10 |
| SWK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 19.40 | 22.80 |
| SWK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 24.70 | 27.80 |
| SWK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 28.90 | 32.50 |
| SWK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 34.60 | 37.60 |
| SWK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 38.60 | 42.40 |
| SWK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 44.00 | 47.60 |
| SWK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 48.90 | 52.30 |
| SWK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 53.60 | 57.30 |
| SWK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 58.60 | 62.30 |
| SWK 241018C00045000 | C | Oct 18, 2024 | 45.0 | 42.80 | 46.70 |
| SWK 241018C00047500 | C | Oct 18, 2024 | 47.5 | 40.40 | 44.10 |
| SWK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 38.90 | 41.80 |
| SWK 241018C00055000 | C | Oct 18, 2024 | 55.0 | 33.10 | 37.00 |
| SWK 241018C00060000 | C | Oct 18, 2024 | 60.0 | 28.40 | 30.80 |
| SWK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 24.00 | 27.30 |
| SWK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 21.20 | 24.00 |
| SWK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 17.10 | 17.70 |
| SWK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 13.10 | 14.00 |
| SWK 241018C00082500 | C | Oct 18, 2024 | 82.5 | 12.00 | 12.30 |
| SWK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 10.50 | 10.80 |
| SWK 241018C00087500 | C | Oct 18, 2024 | 87.5 | 9.20 | 9.40 |
| SWK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 7.90 | 9.30 |
| SWK 241018C00092500 | C | Oct 18, 2024 | 92.5 | 6.80 | 7.00 |
| SWK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 5.70 | 6.00 |
| SWK 241018C00097500 | C | Oct 18, 2024 | 97.5 | 4.90 | 5.10 |
| SWK 241018C00100000 | C | Oct 18, 2024 | 100.0 | 4.00 | 4.30 |
| SWK 241018C00105000 | C | Oct 18, 2024 | 105.0 | 2.80 | 2.95 |
| SWK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.90 | 2.00 |
| SWK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.20 | 1.35 |
| SWK 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.75 | 0.90 |
| SWK 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.45 | 0.60 |
| SWK 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.05 | 0.40 |
| SWK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.05 | 0.75 |
| SWK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| SWK 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| SWK 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| SWK 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.05 | 0.75 |
| SWK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 1.35 |
| SWK 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 0.80 |
| SWK 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.60 | 0.75 |
| SWK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.00 | 1.15 |
| SWK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.60 | 1.80 |
| SWK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.55 | 2.70 |
| SWK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.80 | 4.10 |
| SWK 241018P00082500 | P | Oct 18, 2024 | 82.5 | 4.60 | 4.90 |
| SWK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.60 | 5.80 |
| SWK 241018P00087500 | P | Oct 18, 2024 | 87.5 | 6.60 | 6.90 |
| SWK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 7.80 | 8.10 |
| SWK 241018P00092500 | P | Oct 18, 2024 | 92.5 | 9.20 | 9.40 |
| SWK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 10.60 | 10.90 |
| SWK 241018P00097500 | P | Oct 18, 2024 | 97.5 | 12.20 | 12.60 |
| SWK 241018P00100000 | P | Oct 18, 2024 | 100.0 | 13.50 | 14.20 |
| SWK 241018P00105000 | P | Oct 18, 2024 | 105.0 | 17.20 | 18.00 |
| SWK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 21.70 | 22.20 |
| SWK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 26.00 | 28.10 |
| SWK 241018P00120000 | P | Oct 18, 2024 | 120.0 | 30.40 | 33.20 |
| SWK 241018P00125000 | P | Oct 18, 2024 | 125.0 | 33.70 | 37.70 |
| SWK 241018P00130000 | P | Oct 18, 2024 | 130.0 | 38.70 | 42.50 |
| SWK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 43.60 | 47.60 |
| SWK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 49.30 | 52.30 |
| SWK 241018P00145000 | P | Oct 18, 2024 | 145.0 | 53.60 | 57.50 |
| SWK 250117C00040000 | C | Jan 17, 2025 | 40.0 | 47.60 | 52.00 |
| SWK 250117C00045000 | C | Jan 17, 2025 | 45.0 | 43.10 | 46.80 |
| SWK 250117C00047500 | C | Jan 17, 2025 | 47.5 | 40.50 | 44.10 |
| SWK 250117C00050000 | C | Jan 17, 2025 | 50.0 | 38.20 | 41.00 |
| SWK 250117C00055000 | C | Jan 17, 2025 | 55.0 | 34.20 | 37.40 |
| SWK 250117C00060000 | C | Jan 17, 2025 | 60.0 | 29.30 | 32.50 |
| SWK 250117C00065000 | C | Jan 17, 2025 | 65.0 | 25.40 | 27.40 |
| SWK 250117C00070000 | C | Jan 17, 2025 | 70.0 | 21.00 | 23.60 |
| SWK 250117C00075000 | C | Jan 17, 2025 | 75.0 | 18.70 | 19.10 |
| SWK 250117C00080000 | C | Jan 17, 2025 | 80.0 | 13.80 | 16.00 |
| SWK 250117C00082500 | C | Jan 17, 2025 | 82.5 | 12.40 | 14.20 |
| SWK 250117C00085000 | C | Jan 17, 2025 | 85.0 | 12.50 | 12.80 |
| SWK 250117C00087500 | C | Jan 17, 2025 | 87.5 | 11.10 | 11.40 |
| SWK 250117C00090000 | C | Jan 17, 2025 | 90.0 | 9.90 | 10.20 |
| SWK 250117C00092500 | C | Jan 17, 2025 | 92.5 | 8.80 | 9.00 |
| SWK 250117C00095000 | C | Jan 17, 2025 | 95.0 | 7.70 | 8.00 |
| SWK 250117C00097500 | C | Jan 17, 2025 | 97.5 | 6.80 | 7.00 |
| SWK 250117C00100000 | C | Jan 17, 2025 | 100.0 | 5.90 | 6.20 |
| SWK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 4.50 | 4.70 |
| SWK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 3.30 | 3.50 |
| SWK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 2.40 | 2.60 |
| SWK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.70 | 1.90 |
| SWK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.20 | 1.40 |
| SWK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.90 | 1.00 |
| SWK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.65 | 0.75 |
| SWK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.45 | 0.55 |
| SWK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.30 | 0.75 |
| SWK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.20 | 0.75 |
| SWK 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.25 |
| SWK 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.20 | 0.70 |
| SWK 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.20 | 0.70 |
| SWK 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.35 | 0.95 |
| SWK 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.80 | 0.90 |
| SWK 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.15 | 1.35 |
| SWK 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.80 | 2.00 |
| SWK 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.65 | 2.85 |
| SWK 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.80 | 4.00 |
| SWK 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.30 | 5.60 |
| SWK 250117P00082500 | P | Jan 17, 2025 | 82.5 | 6.20 | 6.40 |
| SWK 250117P00085000 | P | Jan 17, 2025 | 85.0 | 7.20 | 7.40 |
| SWK 250117P00087500 | P | Jan 17, 2025 | 87.5 | 8.30 | 8.50 |
| SWK 250117P00090000 | P | Jan 17, 2025 | 90.0 | 9.50 | 9.80 |
| SWK 250117P00092500 | P | Jan 17, 2025 | 92.5 | 10.80 | 11.10 |
| SWK 250117P00095000 | P | Jan 17, 2025 | 95.0 | 12.20 | 12.50 |
| SWK 250117P00097500 | P | Jan 17, 2025 | 97.5 | 13.70 | 14.00 |
| SWK 250117P00100000 | P | Jan 17, 2025 | 100.0 | 15.30 | 15.60 |
| SWK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 17.50 | 19.20 |
| SWK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 21.20 | 24.60 |
| SWK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 26.30 | 28.80 |
| SWK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 30.20 | 31.80 |
| SWK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 34.00 | 37.70 |
| SWK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 39.40 | 42.70 |
| SWK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 43.60 | 47.60 |
| SWK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 48.60 | 52.60 |
| SWK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 53.60 | 56.90 |
| SWK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 59.10 | 62.50 |
| SWK 260116C00040000 | C | Jan 16, 2026 | 40.0 | 47.00 | 52.00 |
| SWK 260116C00045000 | C | Jan 16, 2026 | 45.0 | 42.50 | 47.50 |
| SWK 260116C00047500 | C | Jan 16, 2026 | 47.5 | 40.50 | 45.40 |
| SWK 260116C00050000 | C | Jan 16, 2026 | 50.0 | 38.00 | 43.00 |
| SWK 260116C00055000 | C | Jan 16, 2026 | 55.0 | 34.00 | 39.00 |
| SWK 260116C00060000 | C | Jan 16, 2026 | 60.0 | 30.50 | 34.50 |
| SWK 260116C00065000 | C | Jan 16, 2026 | 65.0 | 27.00 | 30.90 |
| SWK 260116C00070000 | C | Jan 16, 2026 | 70.0 | 24.50 | 27.50 |
| SWK 260116C00075000 | C | Jan 16, 2026 | 75.0 | 22.00 | 25.00 |
| SWK 260116C00080000 | C | Jan 16, 2026 | 80.0 | 18.50 | 21.30 |
| SWK 260116C00082500 | C | Jan 16, 2026 | 82.5 | 17.00 | 20.00 |
| SWK 260116C00085000 | C | Jan 16, 2026 | 85.0 | 16.10 | 18.40 |
| SWK 260116C00087500 | C | Jan 16, 2026 | 87.5 | 14.00 | 17.50 |
| SWK 260116C00090000 | C | Jan 16, 2026 | 90.0 | 13.60 | 16.40 |
| SWK 260116C00092500 | C | Jan 16, 2026 | 92.5 | 12.50 | 15.30 |
| SWK 260116C00095000 | C | Jan 16, 2026 | 95.0 | 11.90 | 14.30 |
| SWK 260116C00097500 | C | Jan 16, 2026 | 97.5 | 10.50 | 13.40 |
| SWK 260116C00100000 | C | Jan 16, 2026 | 100.0 | 9.50 | 11.60 |
| SWK 260116C00105000 | C | Jan 16, 2026 | 105.0 | 7.60 | 10.70 |
| SWK 260116C00110000 | C | Jan 16, 2026 | 110.0 | 7.60 | 9.30 |
| SWK 260116C00115000 | C | Jan 16, 2026 | 115.0 | 5.00 | 8.00 |
| SWK 260116C00120000 | C | Jan 16, 2026 | 120.0 | 4.40 | 7.00 |
| SWK 260116C00125000 | C | Jan 16, 2026 | 125.0 | 3.00 | 6.10 |
| SWK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 3.50 | 4.70 |
| SWK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 1.55 | 4.80 |
| SWK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 1.35 | 4.30 |
| SWK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 0.95 | 3.90 |
| SWK 260116C00150000 | C | Jan 16, 2026 | 150.0 | 0.50 | 3.50 |
| SWK 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.55 | 1.25 |
| SWK 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.40 | 1.55 |
| SWK 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.55 | 1.70 |
| SWK 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.65 | 3.10 |
| SWK 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.00 | 4.00 |
| SWK 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.65 | 5.00 |
| SWK 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.00 | 6.00 |
| SWK 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.10 | 7.60 |
| SWK 260116P00075000 | P | Jan 16, 2026 | 75.0 | 5.90 | 8.50 |
| SWK 260116P00080000 | P | Jan 16, 2026 | 80.0 | 7.80 | 10.40 |
| SWK 260116P00082500 | P | Jan 16, 2026 | 82.5 | 8.70 | 12.00 |
| SWK 260116P00085000 | P | Jan 16, 2026 | 85.0 | 10.20 | 13.50 |
| SWK 260116P00087500 | P | Jan 16, 2026 | 87.5 | 11.40 | 14.50 |
| SWK 260116P00090000 | P | Jan 16, 2026 | 90.0 | 12.60 | 15.40 |
| SWK 260116P00092500 | P | Jan 16, 2026 | 92.5 | 13.90 | 17.00 |
| SWK 260116P00095000 | P | Jan 16, 2026 | 95.0 | 14.00 | 18.50 |
| SWK 260116P00097500 | P | Jan 16, 2026 | 97.5 | 16.60 | 18.80 |
| SWK 260116P00100000 | P | Jan 16, 2026 | 100.0 | 18.10 | 21.00 |
| SWK 260116P00105000 | P | Jan 16, 2026 | 105.0 | 20.60 | 24.00 |
| SWK 260116P00110000 | P | Jan 16, 2026 | 110.0 | 23.50 | 27.10 |
| SWK 260116P00115000 | P | Jan 16, 2026 | 115.0 | 27.70 | 30.70 |
| SWK 260116P00120000 | P | Jan 16, 2026 | 120.0 | 31.50 | 34.50 |
| SWK 260116P00125000 | P | Jan 16, 2026 | 125.0 | 35.60 | 38.60 |
| SWK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 40.00 | 43.00 |
| SWK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 44.30 | 48.50 |
| SWK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 48.50 | 53.50 |
| SWK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 53.50 | 58.00 |
| SWK 260116P00150000 | P | Jan 16, 2026 | 150.0 | 58.00 | 63.00 |
OPRA data is delayed 15 minutes.