Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stanley Black And Decker Inc (SWK)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 141018C00055000 C 10/18/14 55.0 35.20 38.10
SWK 141018C00060000 C 10/18/14 60.0 29.40 33.20
SWK 141018C00065000 C 10/18/14 65.0 25.00 28.20
SWK 141018C00070000 C 10/18/14 70.0 19.40 22.30
SWK 141018C00072500 C 10/18/14 72.5 17.60 19.60
SWK 141018C00075000 C 10/18/14 75.0 15.20 17.10
SWK 141018C00077500 C 10/18/14 77.5 13.10 14.70
SWK 141018C00080000 C 10/18/14 80.0 10.30 12.20
SWK 141018C00082500 C 10/18/14 82.5 8.50 9.70
SWK 141018C00085000 C 10/18/14 85.0 6.20 7.30
SWK 141018C00087500 C 10/18/14 87.5 4.60 5.10
SWK 141018C00090000 C 10/18/14 90.0 2.70 3.20
SWK 141018C00092500 C 10/18/14 92.5 1.35 1.50
SWK 141018C00095000 C 10/18/14 95.0 0.55 0.75
SWK 141018C00097500 C 10/18/14 97.5 0.20 0.35
SWK 141018C00100000 C 10/18/14 100.0 0.05 0.15
SWK 141018C00105000 C 10/18/14 105.0 0.00 0.10
SWK 141018C00110000 C 10/18/14 110.0 0.00 0.05
SWK 141018P00055000 P 10/18/14 55.0 0.00 0.05
SWK 141018P00060000 P 10/18/14 60.0 0.00 0.05
SWK 141018P00065000 P 10/18/14 65.0 0.00 0.05
SWK 141018P00070000 P 10/18/14 70.0 0.00 0.05
SWK 141018P00072500 P 10/18/14 72.5 0.00 0.10
SWK 141018P00075000 P 10/18/14 75.0 0.00 0.10
SWK 141018P00077500 P 10/18/14 77.5 0.05 0.20
SWK 141018P00080000 P 10/18/14 80.0 0.05 0.25
SWK 141018P00082500 P 10/18/14 82.5 0.15 0.30
SWK 141018P00085000 P 10/18/14 85.0 0.30 0.50
SWK 141018P00087500 P 10/18/14 87.5 0.65 0.80
SWK 141018P00090000 P 10/18/14 90.0 1.15 1.35
SWK 141018P00092500 P 10/18/14 92.5 2.20 2.50
SWK 141018P00095000 P 10/18/14 95.0 3.80 4.30
SWK 141018P00097500 P 10/18/14 97.5 5.80 6.50
SWK 141018P00100000 P 10/18/14 100.0 8.10 9.30
SWK 141018P00105000 P 10/18/14 105.0 11.80 14.50
SWK 141018P00110000 P 10/18/14 110.0 16.80 19.90
SWK 141122C00075000 C 11/22/14 75.0 15.70 17.30
SWK 141122C00080000 C 11/22/14 80.0 10.90 12.50
SWK 141122C00085000 C 11/22/14 85.0 6.80 7.90
SWK 141122C00087500 C 11/22/14 87.5 5.30 5.90
SWK 141122C00090000 C 11/22/14 90.0 3.70 4.10
SWK 141122C00092500 C 11/22/14 92.5 2.35 2.65
SWK 141122C00095000 C 11/22/14 95.0 1.35 1.60
SWK 141122C00097500 C 11/22/14 97.5 0.75 0.90
SWK 141122C00100000 C 11/22/14 100.0 0.30 0.50
SWK 141122C00105000 C 11/22/14 105.0 0.05 0.20
SWK 141122C00110000 C 11/22/14 110.0 0.00 0.10
SWK 141122C00115000 C 11/22/14 115.0 0.00 0.10
SWK 141122C00120000 C 11/22/14 120.0 0.00 0.05
SWK 141122P00075000 P 11/22/14 75.0 0.10 0.35
SWK 141122P00080000 P 11/22/14 80.0 0.30 0.55
SWK 141122P00085000 P 11/22/14 85.0 0.80 1.00
SWK 141122P00087500 P 11/22/14 87.5 1.35 1.55
SWK 141122P00090000 P 11/22/14 90.0 2.10 2.45
SWK 141122P00092500 P 11/22/14 92.5 3.10 3.50
SWK 141122P00095000 P 11/22/14 95.0 4.60 5.10
SWK 141122P00097500 P 11/22/14 97.5 6.30 7.40
SWK 141122P00100000 P 11/22/14 100.0 8.40 9.70
SWK 141122P00105000 P 11/22/14 105.0 12.80 14.60
SWK 141122P00110000 P 11/22/14 110.0 17.60 19.50
SWK 141122P00115000 P 11/22/14 115.0 21.80 25.60
SWK 141122P00120000 P 11/22/14 120.0 26.80 29.80
SWK 150117C00037500 C 01/17/15 37.5 52.10 55.70
SWK 150117C00040000 C 01/17/15 40.0 49.60 53.20
SWK 150117C00042500 C 01/17/15 42.5 47.20 50.70
SWK 150117C00045000 C 01/17/15 45.0 44.70 48.20
SWK 150117C00047500 C 01/17/15 47.5 42.30 45.70
SWK 150117C00050000 C 01/17/15 50.0 39.70 43.40
SWK 150117C00055000 C 01/17/15 55.0 35.40 37.30
SWK 150117C00060000 C 01/17/15 60.0 30.50 32.30
SWK 150117C00065000 C 01/17/15 65.0 25.50 27.40
SWK 150117C00067500 C 01/17/15 67.5 23.10 24.90
SWK 150117C00070000 C 01/17/15 70.0 20.60 22.50
SWK 150117C00072500 C 01/17/15 72.5 18.40 19.80
SWK 150117C00075000 C 01/17/15 75.0 16.00 17.40
SWK 150117C00077500 C 01/17/15 77.5 13.60 15.10
SWK 150117C00080000 C 01/17/15 80.0 11.40 12.80
SWK 150117C00082500 C 01/17/15 82.5 9.40 10.50
SWK 150117C00085000 C 01/17/15 85.0 7.70 8.50
SWK 150117C00087500 C 01/17/15 87.5 6.10 6.60
SWK 150117C00090000 C 01/17/15 90.0 4.50 4.80
SWK 150117C00092500 C 01/17/15 92.5 3.20 3.50
SWK 150117C00095000 C 01/17/15 95.0 2.05 2.40
SWK 150117C00097500 C 01/17/15 97.5 1.30 1.55
SWK 150117C00100000 C 01/17/15 100.0 0.75 1.00
SWK 150117C00105000 C 01/17/15 105.0 0.25 0.40
SWK 150117C00110000 C 01/17/15 110.0 0.05 0.25
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.10
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.10
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.10
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.05
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.10
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.10
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.10
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.10
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.10
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.10
SWK 150117P00055000 P 01/17/15 55.0 0.00 0.15
SWK 150117P00060000 P 01/17/15 60.0 0.05 0.20
SWK 150117P00065000 P 01/17/15 65.0 0.10 0.30
SWK 150117P00067500 P 01/17/15 67.5 0.15 0.35
SWK 150117P00070000 P 01/17/15 70.0 0.20 0.45
SWK 150117P00072500 P 01/17/15 72.5 0.30 0.50
SWK 150117P00075000 P 01/17/15 75.0 0.40 0.65
SWK 150117P00077500 P 01/17/15 77.5 0.60 0.80
SWK 150117P00080000 P 01/17/15 80.0 0.85 1.15
SWK 150117P00082500 P 01/17/15 82.5 1.20 1.45
SWK 150117P00085000 P 01/17/15 85.0 1.70 1.95
SWK 150117P00087500 P 01/17/15 87.5 2.35 2.65
SWK 150117P00090000 P 01/17/15 90.0 3.20 3.60
SWK 150117P00092500 P 01/17/15 92.5 4.40 4.80
SWK 150117P00095000 P 01/17/15 95.0 5.80 6.30
SWK 150117P00097500 P 01/17/15 97.5 7.50 8.10
SWK 150117P00100000 P 01/17/15 100.0 9.40 10.10
SWK 150117P00105000 P 01/17/15 105.0 13.70 14.70
SWK 150117P00110000 P 01/17/15 110.0 18.30 20.00
SWK 150117P00115000 P 01/17/15 115.0 23.30 25.20
SWK 150117P00120000 P 01/17/15 120.0 28.30 30.10
SWK 150117P00125000 P 01/17/15 125.0 33.20 35.10
SWK 150117P00130000 P 01/17/15 130.0 38.20 40.10
SWK 150417C00047500 C 04/17/15 47.5 41.90 46.30
SWK 150417C00050000 C 04/17/15 50.0 39.40 43.40
SWK 150417C00055000 C 04/17/15 55.0 34.50 37.90
SWK 150417C00060000 C 04/17/15 60.0 29.60 33.50
SWK 150417C00065000 C 04/17/15 65.0 24.70 28.60
SWK 150417C00070000 C 04/17/15 70.0 20.60 22.70
SWK 150417C00075000 C 04/17/15 75.0 16.30 17.90
SWK 150417C00080000 C 04/17/15 80.0 12.20 13.70
SWK 150417C00082500 C 04/17/15 82.5 10.20 11.70
SWK 150417C00085000 C 04/17/15 85.0 9.10 9.70
SWK 150417C00087500 C 04/17/15 87.5 7.50 8.00
SWK 150417C00090000 C 04/17/15 90.0 6.00 6.50
SWK 150417C00092500 C 04/17/15 92.5 4.70 5.10
SWK 150417C00095000 C 04/17/15 95.0 3.60 4.10
SWK 150417C00097500 C 04/17/15 97.5 2.65 3.20
SWK 150417C00100000 C 04/17/15 100.0 1.90 2.35
SWK 150417C00105000 C 04/17/15 105.0 0.95 1.30
SWK 150417C00110000 C 04/17/15 110.0 0.40 0.75
SWK 150417C00115000 C 04/17/15 115.0 0.20 0.45
SWK 150417C00120000 C 04/17/15 120.0 0.05 0.30
SWK 150417P00047500 P 04/17/15 47.5 0.05 0.20
SWK 150417P00050000 P 04/17/15 50.0 0.10 0.25
SWK 150417P00055000 P 04/17/15 55.0 0.15 0.35
SWK 150417P00060000 P 04/17/15 60.0 0.25 0.45
SWK 150417P00065000 P 04/17/15 65.0 0.40 0.65
SWK 150417P00070000 P 04/17/15 70.0 0.75 1.05
SWK 150417P00075000 P 04/17/15 75.0 1.20 1.70
SWK 150417P00080000 P 04/17/15 80.0 2.00 2.30
SWK 150417P00082500 P 04/17/15 82.5 2.55 3.10
SWK 150417P00085000 P 04/17/15 85.0 3.30 3.80
SWK 150417P00087500 P 04/17/15 87.5 4.20 4.50
SWK 150417P00090000 P 04/17/15 90.0 5.20 5.70
SWK 150417P00092500 P 04/17/15 92.5 6.40 7.00
SWK 150417P00095000 P 04/17/15 95.0 7.80 8.50
SWK 150417P00097500 P 04/17/15 97.5 9.40 10.10
SWK 150417P00100000 P 04/17/15 100.0 11.10 11.90
SWK 150417P00105000 P 04/17/15 105.0 15.00 16.60
SWK 150417P00110000 P 04/17/15 110.0 19.40 21.00
SWK 150417P00115000 P 04/17/15 115.0 23.90 26.20
SWK 150417P00120000 P 04/17/15 120.0 28.60 31.00
SWK 160115C00040000 C 01/15/16 40.0 49.40 54.00
SWK 160115C00045000 C 01/15/16 45.0 44.40 49.00
SWK 160115C00047500 C 01/15/16 47.5 41.90 46.50
SWK 160115C00050000 C 01/15/16 50.0 39.50 43.90
SWK 160115C00055000 C 01/15/16 55.0 34.70 38.40
SWK 160115C00060000 C 01/15/16 60.0 29.80 33.80
SWK 160115C00065000 C 01/15/16 65.0 25.30 29.30
SWK 160115C00067500 C 01/15/16 67.5 24.10 26.10
SWK 160115C00070000 C 01/15/16 70.0 22.10 24.10
SWK 160115C00072500 C 01/15/16 72.5 20.10 22.10
SWK 160115C00075000 C 01/15/16 75.0 17.50 20.60
SWK 160115C00077500 C 01/15/16 77.5 16.50 18.10
SWK 160115C00080000 C 01/15/16 80.0 15.30 16.20
SWK 160115C00082500 C 01/15/16 82.5 13.70 14.50
SWK 160115C00085000 C 01/15/16 85.0 12.10 12.90
SWK 160115C00087500 C 01/15/16 87.5 10.70 11.50
SWK 160115C00090000 C 01/15/16 90.0 9.30 10.20
SWK 160115C00092500 C 01/15/16 92.5 8.10 8.70
SWK 160115C00095000 C 01/15/16 95.0 7.00 7.90
SWK 160115C00097500 C 01/15/16 97.5 6.00 6.60
SWK 160115C00100000 C 01/15/16 100.0 5.10 6.00
SWK 160115C00105000 C 01/15/16 105.0 3.60 4.40
SWK 160115C00110000 C 01/15/16 110.0 2.50 3.30
SWK 160115C00115000 C 01/15/16 115.0 1.65 2.10
SWK 160115C00120000 C 01/15/16 120.0 1.20 1.70
SWK 160115C00125000 C 01/15/16 125.0 0.75 1.25
SWK 160115C00130000 C 01/15/16 130.0 0.45 0.90
SWK 160115C00135000 C 01/15/16 135.0 0.30 0.65
SWK 160115P00040000 P 01/15/16 40.0 0.25 0.60
SWK 160115P00045000 P 01/15/16 45.0 0.45 0.80
SWK 160115P00047500 P 01/15/16 47.5 0.55 0.95
SWK 160115P00050000 P 01/15/16 50.0 0.70 1.10
SWK 160115P00055000 P 01/15/16 55.0 1.05 1.50
SWK 160115P00060000 P 01/15/16 60.0 1.50 1.90
SWK 160115P00065000 P 01/15/16 65.0 2.15 2.80
SWK 160115P00067500 P 01/15/16 67.5 2.65 3.10
SWK 160115P00070000 P 01/15/16 70.0 3.10 3.60
SWK 160115P00072500 P 01/15/16 72.5 3.60 4.10
SWK 160115P00075000 P 01/15/16 75.0 4.20 4.90
SWK 160115P00077500 P 01/15/16 77.5 5.00 5.60
SWK 160115P00080000 P 01/15/16 80.0 5.70 6.40
SWK 160115P00082500 P 01/15/16 82.5 6.60 7.30
SWK 160115P00085000 P 01/15/16 85.0 7.50 8.20
SWK 160115P00087500 P 01/15/16 87.5 8.60 9.40
SWK 160115P00090000 P 01/15/16 90.0 9.80 10.30
SWK 160115P00092500 P 01/15/16 92.5 11.10 11.70
SWK 160115P00095000 P 01/15/16 95.0 12.40 13.30
SWK 160115P00097500 P 01/15/16 97.5 13.90 14.60
SWK 160115P00100000 P 01/15/16 100.0 15.50 16.40
SWK 160115P00105000 P 01/15/16 105.0 19.00 20.00
SWK 160115P00110000 P 01/15/16 110.0 21.60 24.60
SWK 160115P00115000 P 01/15/16 115.0 25.60 28.70
SWK 160115P00120000 P 01/15/16 120.0 30.10 33.10
SWK 160115P00125000 P 01/15/16 125.0 34.50 38.50
SWK 160115P00130000 P 01/15/16 130.0 39.20 42.90
SWK 160115P00135000 P 01/15/16 135.0 43.60 47.60
SWK 170120C00047500 C 01/20/17 47.5 41.90 46.40
SWK 170120C00050000 C 01/20/17 50.0 39.50 44.20
SWK 170120C00055000 C 01/20/17 55.0 36.80 38.90
SWK 170120C00060000 C 01/20/17 60.0 31.60 34.60
SWK 170120C00065000 C 01/20/17 65.0 27.60 30.60
SWK 170120C00070000 C 01/20/17 70.0 23.90 26.90
SWK 170120C00075000 C 01/20/17 75.0 20.50 23.00
SWK 170120C00080000 C 01/20/17 80.0 17.60 19.90
SWK 170120C00082500 C 01/20/17 82.5 16.20 18.50
SWK 170120C00085000 C 01/20/17 85.0 14.80 17.10
SWK 170120C00087500 C 01/20/17 87.5 13.50 15.90
SWK 170120C00090000 C 01/20/17 90.0 12.30 14.60
SWK 170120C00092500 C 01/20/17 92.5 11.20 13.50
SWK 170120C00095000 C 01/20/17 95.0 10.10 12.50
SWK 170120C00097500 C 01/20/17 97.5 8.90 11.50
SWK 170120C00100000 C 01/20/17 100.0 7.90 10.30
SWK 170120C00105000 C 01/20/17 105.0 6.40 8.20
SWK 170120C00110000 C 01/20/17 110.0 5.60 7.00
SWK 170120C00115000 C 01/20/17 115.0 4.00 5.90
SWK 170120C00120000 C 01/20/17 120.0 3.20 4.70
SWK 170120C00125000 C 01/20/17 125.0 2.70 3.80
SWK 170120C00130000 C 01/20/17 130.0 2.20 3.40
SWK 170120C00135000 C 01/20/17 135.0 1.50 2.80
SWK 170120P00047500 P 01/20/17 47.5 1.45 2.40
SWK 170120P00050000 P 01/20/17 50.0 1.80 2.65
SWK 170120P00055000 P 01/20/17 55.0 2.50 3.80
SWK 170120P00060000 P 01/20/17 60.0 3.20 4.30
SWK 170120P00065000 P 01/20/17 65.0 4.40 5.50
SWK 170120P00070000 P 01/20/17 70.0 5.60 7.00
SWK 170120P00075000 P 01/20/17 75.0 7.20 8.70
SWK 170120P00080000 P 01/20/17 80.0 9.10 10.60
SWK 170120P00082500 P 01/20/17 82.5 10.10 11.90
SWK 170120P00085000 P 01/20/17 85.0 10.80 13.00
SWK 170120P00087500 P 01/20/17 87.5 11.90 14.20
SWK 170120P00090000 P 01/20/17 90.0 13.10 15.50
SWK 170120P00092500 P 01/20/17 92.5 14.40 16.80
SWK 170120P00095000 P 01/20/17 95.0 15.80 18.20
SWK 170120P00097500 P 01/20/17 97.5 17.30 19.70
SWK 170120P00100000 P 01/20/17 100.0 18.80 21.20
SWK 170120P00105000 P 01/20/17 105.0 21.90 24.70
SWK 170120P00110000 P 01/20/17 110.0 25.30 28.30
SWK 170120P00115000 P 01/20/17 115.0 29.00 32.10
SWK 170120P00120000 P 01/20/17 120.0 33.00 36.00
SWK 170120P00125000 P 01/20/17 125.0 37.10 40.10
SWK 170120P00130000 P 01/20/17 130.0 41.20 44.40
SWK 170120P00135000 P 01/20/17 135.0 45.60 48.80

OPRA data is delayed 15 minutes.