Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 141122C00070000 C 11/22/14 70.0 16.80 19.40
SWK 141122C00075000 C 11/22/14 75.0 11.90 13.70
SWK 141122C00077500 C 11/22/14 77.5 9.40 11.20
SWK 141122C00080000 C 11/22/14 80.0 7.40 8.70
SWK 141122C00082500 C 11/22/14 82.5 5.50 6.30
SWK 141122C00085000 C 11/22/14 85.0 3.60 4.10
SWK 141122C00087500 C 11/22/14 87.5 2.20 2.50
SWK 141122C00090000 C 11/22/14 90.0 1.15 1.45
SWK 141122C00092500 C 11/22/14 92.5 0.50 0.65
SWK 141122C00095000 C 11/22/14 95.0 0.15 0.30
SWK 141122C00097500 C 11/22/14 97.5 0.05 0.15
SWK 141122C00100000 C 11/22/14 100.0 0.00 0.10
SWK 141122C00105000 C 11/22/14 105.0 0.00 0.05
SWK 141122C00110000 C 11/22/14 110.0 0.00 0.05
SWK 141122C00115000 C 11/22/14 115.0 0.00 0.05
SWK 141122C00120000 C 11/22/14 120.0 0.00 0.05
SWK 141122P00070000 P 11/22/14 70.0 0.10 0.15
SWK 141122P00075000 P 11/22/14 75.0 0.20 0.30
SWK 141122P00077500 P 11/22/14 77.5 0.30 0.45
SWK 141122P00080000 P 11/22/14 80.0 0.50 0.70
SWK 141122P00082500 P 11/22/14 82.5 0.90 1.00
SWK 141122P00085000 P 11/22/14 85.0 1.45 1.65
SWK 141122P00087500 P 11/22/14 87.5 2.35 2.55
SWK 141122P00090000 P 11/22/14 90.0 3.80 4.10
SWK 141122P00092500 P 11/22/14 92.5 4.80 6.30
SWK 141122P00095000 P 11/22/14 95.0 6.00 8.50
SWK 141122P00097500 P 11/22/14 97.5 8.30 10.90
SWK 141122P00100000 P 11/22/14 100.0 10.80 13.50
SWK 141122P00105000 P 11/22/14 105.0 15.70 18.50
SWK 141122P00110000 P 11/22/14 110.0 20.70 23.90
SWK 141122P00115000 P 11/22/14 115.0 25.70 28.70
SWK 141122P00120000 P 11/22/14 120.0 31.00 33.90
SWK 141220C00060000 C 12/20/14 60.0 26.60 29.40
SWK 141220C00065000 C 12/20/14 65.0 21.70 24.30
SWK 141220C00070000 C 12/20/14 70.0 16.70 19.60
SWK 141220C00075000 C 12/20/14 75.0 12.00 14.00
SWK 141220C00077500 C 12/20/14 77.5 9.70 11.50
SWK 141220C00080000 C 12/20/14 80.0 7.50 9.10
SWK 141220C00082500 C 12/20/14 82.5 5.90 6.60
SWK 141220C00085000 C 12/20/14 85.0 4.20 4.50
SWK 141220C00087500 C 12/20/14 87.5 2.75 2.95
SWK 141220C00090000 C 12/20/14 90.0 1.65 1.80
SWK 141220C00092500 C 12/20/14 92.5 0.90 1.15
SWK 141220C00095000 C 12/20/14 95.0 0.30 0.65
SWK 141220C00100000 C 12/20/14 100.0 0.00 0.20
SWK 141220C00105000 C 12/20/14 105.0 0.00 0.10
SWK 141220C00110000 C 12/20/14 110.0 0.00 0.05
SWK 141220C00115000 C 12/20/14 115.0 0.00 0.05
SWK 141220P00060000 P 12/20/14 60.0 0.00 0.10
SWK 141220P00065000 P 12/20/14 65.0 0.10 0.35
SWK 141220P00070000 P 12/20/14 70.0 0.25 0.45
SWK 141220P00075000 P 12/20/14 75.0 0.55 0.70
SWK 141220P00077500 P 12/20/14 77.5 0.55 0.95
SWK 141220P00080000 P 12/20/14 80.0 1.05 1.20
SWK 141220P00082500 P 12/20/14 82.5 1.50 1.70
SWK 141220P00085000 P 12/20/14 85.0 2.20 2.45
SWK 141220P00087500 P 12/20/14 87.5 3.30 3.50
SWK 141220P00090000 P 12/20/14 90.0 4.70 5.10
SWK 141220P00092500 P 12/20/14 92.5 5.30 7.10
SWK 141220P00095000 P 12/20/14 95.0 6.70 9.30
SWK 141220P00100000 P 12/20/14 100.0 11.30 14.00
SWK 141220P00105000 P 12/20/14 105.0 16.20 19.00
SWK 141220P00110000 P 12/20/14 110.0 21.40 23.90
SWK 141220P00115000 P 12/20/14 115.0 26.30 29.10
SWK 150117C00037500 C 01/17/15 37.5 48.10 51.90
SWK 150117C00040000 C 01/17/15 40.0 46.10 49.30
SWK 150117C00042500 C 01/17/15 42.5 43.10 46.80
SWK 150117C00045000 C 01/17/15 45.0 40.40 44.30
SWK 150117C00047500 C 01/17/15 47.5 38.80 41.90
SWK 150117C00050000 C 01/17/15 50.0 36.50 39.30
SWK 150117C00055000 C 01/17/15 55.0 31.50 34.30
SWK 150117C00060000 C 01/17/15 60.0 26.50 29.40
SWK 150117C00065000 C 01/17/15 65.0 21.60 24.40
SWK 150117C00067500 C 01/17/15 67.5 19.20 22.00
SWK 150117C00070000 C 01/17/15 70.0 16.80 19.50
SWK 150117C00072500 C 01/17/15 72.5 14.40 16.50
SWK 150117C00075000 C 01/17/15 75.0 12.10 14.00
SWK 150117C00077500 C 01/17/15 77.5 9.90 11.50
SWK 150117C00080000 C 01/17/15 80.0 8.30 9.10
SWK 150117C00082500 C 01/17/15 82.5 6.40 7.00
SWK 150117C00085000 C 01/17/15 85.0 4.70 5.00
SWK 150117C00087500 C 01/17/15 87.5 3.30 3.60
SWK 150117C00090000 C 01/17/15 90.0 2.15 2.40
SWK 150117C00092500 C 01/17/15 92.5 1.30 1.65
SWK 150117C00095000 C 01/17/15 95.0 0.65 0.95
SWK 150117C00097500 C 01/17/15 97.5 0.25 0.65
SWK 150117C00100000 C 01/17/15 100.0 0.10 0.40
SWK 150117C00105000 C 01/17/15 105.0 0.00 0.15
SWK 150117C00110000 C 01/17/15 110.0 0.00 0.10
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.05
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.05
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.05
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.05
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.10
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.20
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.20
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.10
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.10
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.15
SWK 150117P00055000 P 01/17/15 55.0 0.00 0.25
SWK 150117P00060000 P 01/17/15 60.0 0.00 0.40
SWK 150117P00065000 P 01/17/15 65.0 0.05 0.40
SWK 150117P00067500 P 01/17/15 67.5 0.20 0.55
SWK 150117P00070000 P 01/17/15 70.0 0.30 0.75
SWK 150117P00072500 P 01/17/15 72.5 0.55 0.75
SWK 150117P00075000 P 01/17/15 75.0 0.55 1.00
SWK 150117P00077500 P 01/17/15 77.5 1.00 1.25
SWK 150117P00080000 P 01/17/15 80.0 1.45 1.65
SWK 150117P00082500 P 01/17/15 82.5 2.05 2.25
SWK 150117P00085000 P 01/17/15 85.0 2.80 3.10
SWK 150117P00087500 P 01/17/15 87.5 3.80 4.20
SWK 150117P00090000 P 01/17/15 90.0 5.20 5.60
SWK 150117P00092500 P 01/17/15 92.5 6.60 7.30
SWK 150117P00095000 P 01/17/15 95.0 7.00 9.60
SWK 150117P00097500 P 01/17/15 97.5 9.20 11.80
SWK 150117P00100000 P 01/17/15 100.0 11.40 14.20
SWK 150117P00105000 P 01/17/15 105.0 16.30 19.10
SWK 150117P00110000 P 01/17/15 110.0 21.20 24.00
SWK 150117P00115000 P 01/17/15 115.0 26.20 29.50
SWK 150117P00120000 P 01/17/15 120.0 31.30 35.10
SWK 150117P00125000 P 01/17/15 125.0 36.30 39.60
SWK 150117P00130000 P 01/17/15 130.0 41.20 45.00
SWK 150417C00045000 C 04/17/15 45.0 41.30 44.30
SWK 150417C00047500 C 04/17/15 47.5 38.80 41.80
SWK 150417C00050000 C 04/17/15 50.0 36.30 39.30
SWK 150417C00055000 C 04/17/15 55.0 31.30 34.40
SWK 150417C00060000 C 04/17/15 60.0 26.80 29.50
SWK 150417C00065000 C 04/17/15 65.0 21.90 24.70
SWK 150417C00070000 C 04/17/15 70.0 17.50 20.10
SWK 150417C00075000 C 04/17/15 75.0 13.00 15.90
SWK 150417C00077500 C 04/17/15 77.5 11.20 12.40
SWK 150417C00080000 C 04/17/15 80.0 9.30 10.70
SWK 150417C00082500 C 04/17/15 82.5 7.80 8.70
SWK 150417C00085000 C 04/17/15 85.0 6.20 7.00
SWK 150417C00087500 C 04/17/15 87.5 4.90 5.70
SWK 150417C00090000 C 04/17/15 90.0 3.80 4.50
SWK 150417C00092500 C 04/17/15 92.5 2.95 3.50
SWK 150417C00095000 C 04/17/15 95.0 2.10 2.80
SWK 150417C00097500 C 04/17/15 97.5 1.35 1.95
SWK 150417C00100000 C 04/17/15 100.0 0.85 1.40
SWK 150417C00105000 C 04/17/15 105.0 0.40 0.90
SWK 150417C00110000 C 04/17/15 110.0 0.05 0.50
SWK 150417C00115000 C 04/17/15 115.0 0.00 0.25
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.15
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.35
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.45
SWK 150417P00050000 P 04/17/15 50.0 0.05 0.55
SWK 150417P00055000 P 04/17/15 55.0 0.15 0.70
SWK 150417P00060000 P 04/17/15 60.0 0.30 0.95
SWK 150417P00065000 P 04/17/15 65.0 0.55 1.30
SWK 150417P00070000 P 04/17/15 70.0 1.20 1.80
SWK 150417P00075000 P 04/17/15 75.0 1.70 2.55
SWK 150417P00077500 P 04/17/15 77.5 2.15 3.00
SWK 150417P00080000 P 04/17/15 80.0 2.80 3.60
SWK 150417P00082500 P 04/17/15 82.5 3.70 4.40
SWK 150417P00085000 P 04/17/15 85.0 4.70 5.30
SWK 150417P00087500 P 04/17/15 87.5 5.80 6.50
SWK 150417P00090000 P 04/17/15 90.0 7.10 8.00
SWK 150417P00092500 P 04/17/15 92.5 8.60 9.60
SWK 150417P00095000 P 04/17/15 95.0 10.20 11.30
SWK 150417P00097500 P 04/17/15 97.5 10.70 13.30
SWK 150417P00100000 P 04/17/15 100.0 12.60 15.60
SWK 150417P00105000 P 04/17/15 105.0 17.30 19.90
SWK 150417P00110000 P 04/17/15 110.0 21.90 24.70
SWK 150417P00115000 P 04/17/15 115.0 26.70 29.70
SWK 150417P00120000 P 04/17/15 120.0 31.80 34.40
SWK 160115C00040000 C 01/15/16 40.0 46.20 49.30
SWK 160115C00045000 C 01/15/16 45.0 40.10 44.90
SWK 160115C00047500 C 01/15/16 47.5 37.70 42.50
SWK 160115C00050000 C 01/15/16 50.0 36.40 39.50
SWK 160115C00055000 C 01/15/16 55.0 31.80 34.70
SWK 160115C00060000 C 01/15/16 60.0 27.60 30.60
SWK 160115C00065000 C 01/15/16 65.0 23.30 26.50
SWK 160115C00067500 C 01/15/16 67.5 21.30 24.50
SWK 160115C00070000 C 01/15/16 70.0 19.30 22.50
SWK 160115C00072500 C 01/15/16 72.5 17.40 19.00
SWK 160115C00075000 C 01/15/16 75.0 16.00 17.40
SWK 160115C00077500 C 01/15/16 77.5 14.10 15.30
SWK 160115C00080000 C 01/15/16 80.0 12.80 13.60
SWK 160115C00082500 C 01/15/16 82.5 11.00 12.30
SWK 160115C00085000 C 01/15/16 85.0 10.00 10.80
SWK 160115C00087500 C 01/15/16 87.5 8.80 9.60
SWK 160115C00090000 C 01/15/16 90.0 7.60 8.60
SWK 160115C00092500 C 01/15/16 92.5 6.50 7.40
SWK 160115C00095000 C 01/15/16 95.0 5.50 6.50
SWK 160115C00097500 C 01/15/16 97.5 4.60 5.60
SWK 160115C00100000 C 01/15/16 100.0 3.80 4.90
SWK 160115C00105000 C 01/15/16 105.0 2.45 3.60
SWK 160115C00110000 C 01/15/16 110.0 1.60 2.75
SWK 160115C00115000 C 01/15/16 115.0 0.95 2.00
SWK 160115C00120000 C 01/15/16 120.0 0.55 1.45
SWK 160115C00125000 C 01/15/16 125.0 0.30 1.05
SWK 160115C00130000 C 01/15/16 130.0 0.15 0.75
SWK 160115C00135000 C 01/15/16 135.0 0.05 0.55
SWK 160115P00040000 P 01/15/16 40.0 0.30 0.95
SWK 160115P00045000 P 01/15/16 45.0 0.55 1.25
SWK 160115P00047500 P 01/15/16 47.5 0.70 1.45
SWK 160115P00050000 P 01/15/16 50.0 0.85 1.70
SWK 160115P00055000 P 01/15/16 55.0 1.30 2.25
SWK 160115P00060000 P 01/15/16 60.0 2.20 2.95
SWK 160115P00065000 P 01/15/16 65.0 2.70 3.80
SWK 160115P00067500 P 01/15/16 67.5 3.30 4.40
SWK 160115P00070000 P 01/15/16 70.0 3.90 5.00
SWK 160115P00072500 P 01/15/16 72.5 4.60 5.60
SWK 160115P00075000 P 01/15/16 75.0 5.30 6.40
SWK 160115P00077500 P 01/15/16 77.5 6.10 7.20
SWK 160115P00080000 P 01/15/16 80.0 7.10 8.20
SWK 160115P00082500 P 01/15/16 82.5 8.10 9.20
SWK 160115P00085000 P 01/15/16 85.0 9.30 10.40
SWK 160115P00087500 P 01/15/16 87.5 10.50 11.60
SWK 160115P00090000 P 01/15/16 90.0 11.90 12.90
SWK 160115P00092500 P 01/15/16 92.5 13.40 14.40
SWK 160115P00095000 P 01/15/16 95.0 14.80 16.00
SWK 160115P00097500 P 01/15/16 97.5 16.60 18.10
SWK 160115P00100000 P 01/15/16 100.0 18.40 19.50
SWK 160115P00105000 P 01/15/16 105.0 20.50 23.90
SWK 160115P00110000 P 01/15/16 110.0 24.50 27.80
SWK 160115P00115000 P 01/15/16 115.0 28.90 32.00
SWK 160115P00120000 P 01/15/16 120.0 33.40 36.40
SWK 160115P00125000 P 01/15/16 125.0 38.20 41.90
SWK 160115P00130000 P 01/15/16 130.0 42.90 46.30
SWK 160115P00135000 P 01/15/16 135.0 47.70 51.20
SWK 170120C00045000 C 01/20/17 45.0 40.20 44.80
SWK 170120C00047500 C 01/20/17 47.5 38.50 42.20
SWK 170120C00050000 C 01/20/17 50.0 36.50 39.80
SWK 170120C00055000 C 01/20/17 55.0 32.80 36.10
SWK 170120C00060000 C 01/20/17 60.0 28.80 32.20
SWK 170120C00065000 C 01/20/17 65.0 25.00 28.40
SWK 170120C00070000 C 01/20/17 70.0 21.40 23.90
SWK 170120C00075000 C 01/20/17 75.0 18.10 20.60
SWK 170120C00077500 C 01/20/17 77.5 16.60 19.20
SWK 170120C00080000 C 01/20/17 80.0 15.10 18.00
SWK 170120C00082500 C 01/20/17 82.5 13.70 16.50
SWK 170120C00085000 C 01/20/17 85.0 12.40 15.30
SWK 170120C00087500 C 01/20/17 87.5 11.10 14.20
SWK 170120C00090000 C 01/20/17 90.0 10.00 13.10
SWK 170120C00092500 C 01/20/17 92.5 8.90 12.20
SWK 170120C00095000 C 01/20/17 95.0 7.80 11.30
SWK 170120C00097500 C 01/20/17 97.5 6.80 10.40
SWK 170120C00100000 C 01/20/17 100.0 6.10 9.30
SWK 170120C00105000 C 01/20/17 105.0 4.40 8.00
SWK 170120C00110000 C 01/20/17 110.0 3.00 6.60
SWK 170120C00115000 C 01/20/17 115.0 2.10 5.50
SWK 170120C00120000 C 01/20/17 120.0 1.20 4.50
SWK 170120C00125000 C 01/20/17 125.0 0.75 3.70
SWK 170120C00130000 C 01/20/17 130.0 0.40 3.10
SWK 170120C00135000 C 01/20/17 135.0 0.15 2.60
SWK 170120P00045000 P 01/20/17 45.0 1.05 3.20
SWK 170120P00047500 P 01/20/17 47.5 1.30 3.60
SWK 170120P00050000 P 01/20/17 50.0 1.70 4.00
SWK 170120P00055000 P 01/20/17 55.0 2.50 5.10
SWK 170120P00060000 P 01/20/17 60.0 3.40 6.40
SWK 170120P00065000 P 01/20/17 65.0 4.70 7.80
SWK 170120P00070000 P 01/20/17 70.0 6.30 9.40
SWK 170120P00075000 P 01/20/17 75.0 8.00 11.30
SWK 170120P00077500 P 01/20/17 77.5 9.00 12.40
SWK 170120P00080000 P 01/20/17 80.0 10.00 13.60
SWK 170120P00082500 P 01/20/17 82.5 11.20 14.70
SWK 170120P00085000 P 01/20/17 85.0 12.40 16.00
SWK 170120P00087500 P 01/20/17 87.5 13.60 17.20
SWK 170120P00090000 P 01/20/17 90.0 15.00 18.60
SWK 170120P00092500 P 01/20/17 92.5 16.20 20.00
SWK 170120P00095000 P 01/20/17 95.0 17.80 21.40
SWK 170120P00097500 P 01/20/17 97.5 19.30 22.90
SWK 170120P00100000 P 01/20/17 100.0 20.90 24.50
SWK 170120P00105000 P 01/20/17 105.0 24.50 27.80
SWK 170120P00110000 P 01/20/17 110.0 28.10 31.40
SWK 170120P00115000 P 01/20/17 115.0 31.70 35.30
SWK 170120P00120000 P 01/20/17 120.0 35.80 39.30
SWK 170120P00125000 P 01/20/17 125.0 40.10 43.80
SWK 170120P00130000 P 01/20/17 130.0 44.50 48.20
SWK 170120P00135000 P 01/20/17 135.0 49.00 52.40

OPRA data is delayed 15 minutes.