Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stanley Black And Decker Inc (SWK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 140920C00070000 C 09/20/14 70.0 20.60 22.10
SWK 140920C00075000 C 09/20/14 75.0 14.50 17.10
SWK 140920C00077500 C 09/20/14 77.5 13.40 14.60
SWK 140920C00080000 C 09/20/14 80.0 10.90 12.30
SWK 140920C00082500 C 09/20/14 82.5 8.40 9.60
SWK 140920C00085000 C 09/20/14 85.0 5.90 7.10
SWK 140920C00087500 C 09/20/14 87.5 3.40 4.60
SWK 140920C00090000 C 09/20/14 90.0 1.70 1.90
SWK 140920C00092500 C 09/20/14 92.5 0.50 0.60
SWK 140920C00095000 C 09/20/14 95.0 0.10 0.15
SWK 140920C00097500 C 09/20/14 97.5 0.00 0.10
SWK 140920C00100000 C 09/20/14 100.0 0.00 0.05
SWK 140920C00105000 C 09/20/14 105.0 0.00 0.05
SWK 140920P00070000 P 09/20/14 70.0 0.00 0.05
SWK 140920P00075000 P 09/20/14 75.0 0.00 0.05
SWK 140920P00077500 P 09/20/14 77.5 0.00 0.10
SWK 140920P00080000 P 09/20/14 80.0 0.00 0.10
SWK 140920P00082500 P 09/20/14 82.5 0.05 0.15
SWK 140920P00085000 P 09/20/14 85.0 0.10 0.20
SWK 140920P00087500 P 09/20/14 87.5 0.30 0.40
SWK 140920P00090000 P 09/20/14 90.0 0.80 0.90
SWK 140920P00092500 P 09/20/14 92.5 1.95 2.25
SWK 140920P00095000 P 09/20/14 95.0 3.60 4.70
SWK 140920P00097500 P 09/20/14 97.5 6.00 7.20
SWK 140920P00100000 P 09/20/14 100.0 8.50 9.60
SWK 140920P00105000 P 09/20/14 105.0 13.50 15.00
SWK 141018C00055000 C 10/18/14 55.0 34.50 37.20
SWK 141018C00060000 C 10/18/14 60.0 29.50 33.10
SWK 141018C00065000 C 10/18/14 65.0 25.00 27.20
SWK 141018C00070000 C 10/18/14 70.0 19.50 22.90
SWK 141018C00072500 C 10/18/14 72.5 17.00 20.30
SWK 141018C00075000 C 10/18/14 75.0 14.50 17.10
SWK 141018C00077500 C 10/18/14 77.5 12.50 14.60
SWK 141018C00080000 C 10/18/14 80.0 10.10 12.10
SWK 141018C00082500 C 10/18/14 82.5 7.70 9.60
SWK 141018C00085000 C 10/18/14 85.0 6.50 6.90
SWK 141018C00087500 C 10/18/14 87.5 4.50 4.90
SWK 141018C00090000 C 10/18/14 90.0 2.80 3.10
SWK 141018C00092500 C 10/18/14 92.5 1.60 1.75
SWK 141018C00095000 C 10/18/14 95.0 0.75 0.95
SWK 141018C00097500 C 10/18/14 97.5 0.30 0.45
SWK 141018C00100000 C 10/18/14 100.0 0.10 0.25
SWK 141018C00105000 C 10/18/14 105.0 0.00 0.10
SWK 141018P00055000 P 10/18/14 55.0 0.00 0.05
SWK 141018P00060000 P 10/18/14 60.0 0.00 0.10
SWK 141018P00065000 P 10/18/14 65.0 0.00 0.10
SWK 141018P00070000 P 10/18/14 70.0 0.05 0.15
SWK 141018P00072500 P 10/18/14 72.5 0.05 0.15
SWK 141018P00075000 P 10/18/14 75.0 0.10 0.25
SWK 141018P00077500 P 10/18/14 77.5 0.15 0.30
SWK 141018P00080000 P 10/18/14 80.0 0.30 0.40
SWK 141018P00082500 P 10/18/14 82.5 0.40 0.55
SWK 141018P00085000 P 10/18/14 85.0 0.65 0.80
SWK 141018P00087500 P 10/18/14 87.5 1.10 1.25
SWK 141018P00090000 P 10/18/14 90.0 1.85 2.00
SWK 141018P00092500 P 10/18/14 92.5 3.10 3.30
SWK 141018P00095000 P 10/18/14 95.0 4.70 5.00
SWK 141018P00097500 P 10/18/14 97.5 6.40 7.60
SWK 141018P00100000 P 10/18/14 100.0 8.30 10.60
SWK 141018P00105000 P 10/18/14 105.0 13.50 15.00
SWK 150117C00037500 C 01/17/15 37.5 52.00 56.10
SWK 150117C00040000 C 01/17/15 40.0 49.50 53.50
SWK 150117C00042500 C 01/17/15 42.5 47.00 51.00
SWK 150117C00045000 C 01/17/15 45.0 44.50 48.60
SWK 150117C00047500 C 01/17/15 47.5 42.00 46.10
SWK 150117C00050000 C 01/17/15 50.0 39.50 43.50
SWK 150117C00055000 C 01/17/15 55.0 34.50 37.50
SWK 150117C00060000 C 01/17/15 60.0 30.50 32.10
SWK 150117C00065000 C 01/17/15 65.0 25.50 27.10
SWK 150117C00067500 C 01/17/15 67.5 23.10 24.60
SWK 150117C00070000 C 01/17/15 70.0 20.60 22.10
SWK 150117C00072500 C 01/17/15 72.5 18.20 19.70
SWK 150117C00075000 C 01/17/15 75.0 15.80 16.80
SWK 150117C00077500 C 01/17/15 77.5 13.50 15.00
SWK 150117C00080000 C 01/17/15 80.0 12.00 12.40
SWK 150117C00082500 C 01/17/15 82.5 9.90 10.30
SWK 150117C00085000 C 01/17/15 85.0 8.00 8.40
SWK 150117C00087500 C 01/17/15 87.5 6.30 6.60
SWK 150117C00090000 C 01/17/15 90.0 4.70 4.90
SWK 150117C00092500 C 01/17/15 92.5 3.40 3.80
SWK 150117C00095000 C 01/17/15 95.0 2.35 2.70
SWK 150117C00097500 C 01/17/15 97.5 1.55 1.85
SWK 150117C00100000 C 01/17/15 100.0 1.00 1.25
SWK 150117C00105000 C 01/17/15 105.0 0.35 0.55
SWK 150117C00110000 C 01/17/15 110.0 0.10 0.25
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.15
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.10
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.10
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.10
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.10
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.10
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.10
SWK 150117P00055000 P 01/17/15 55.0 0.10 0.20
SWK 150117P00060000 P 01/17/15 60.0 0.15 0.25
SWK 150117P00065000 P 01/17/15 65.0 0.25 0.35
SWK 150117P00067500 P 01/17/15 67.5 0.30 0.50
SWK 150117P00070000 P 01/17/15 70.0 0.40 0.60
SWK 150117P00072500 P 01/17/15 72.5 0.50 0.70
SWK 150117P00075000 P 01/17/15 75.0 0.70 0.95
SWK 150117P00077500 P 01/17/15 77.5 0.95 1.20
SWK 150117P00080000 P 01/17/15 80.0 1.30 1.55
SWK 150117P00082500 P 01/17/15 82.5 1.70 2.00
SWK 150117P00085000 P 01/17/15 85.0 2.25 2.60
SWK 150117P00087500 P 01/17/15 87.5 3.00 3.30
SWK 150117P00090000 P 01/17/15 90.0 4.00 4.30
SWK 150117P00092500 P 01/17/15 92.5 5.20 5.60
SWK 150117P00095000 P 01/17/15 95.0 6.60 7.10
SWK 150117P00097500 P 01/17/15 97.5 8.40 8.80
SWK 150117P00100000 P 01/17/15 100.0 10.30 10.70
SWK 150117P00105000 P 01/17/15 105.0 14.30 15.70
SWK 150117P00110000 P 01/17/15 110.0 18.90 20.40
SWK 150117P00115000 P 01/17/15 115.0 23.60 25.40
SWK 150117P00120000 P 01/17/15 120.0 28.90 30.40
SWK 150117P00125000 P 01/17/15 125.0 33.70 35.40
SWK 150117P00130000 P 01/17/15 130.0 38.10 41.50
SWK 150417C00047500 C 04/17/15 47.5 41.80 45.80
SWK 150417C00050000 C 04/17/15 50.0 39.60 43.30
SWK 150417C00055000 C 04/17/15 55.0 34.50 38.20
SWK 150417C00060000 C 04/17/15 60.0 29.50 32.30
SWK 150417C00065000 C 04/17/15 65.0 24.50 27.30
SWK 150417C00070000 C 04/17/15 70.0 20.80 22.40
SWK 150417C00075000 C 04/17/15 75.0 16.40 17.80
SWK 150417C00080000 C 04/17/15 80.0 12.80 13.30
SWK 150417C00082500 C 04/17/15 82.5 10.90 11.40
SWK 150417C00085000 C 04/17/15 85.0 9.10 9.60
SWK 150417C00087500 C 04/17/15 87.5 7.50 8.00
SWK 150417C00090000 C 04/17/15 90.0 6.10 6.60
SWK 150417C00092500 C 04/17/15 92.5 4.80 5.30
SWK 150417C00095000 C 04/17/15 95.0 3.80 4.20
SWK 150417C00097500 C 04/17/15 97.5 2.85 3.30
SWK 150417C00100000 C 04/17/15 100.0 2.10 2.50
SWK 150417C00105000 C 04/17/15 105.0 1.10 1.30
SWK 150417C00110000 C 04/17/15 110.0 0.55 0.75
SWK 150417C00115000 C 04/17/15 115.0 0.25 0.45
SWK 150417P00047500 P 04/17/15 47.5 0.10 0.25
SWK 150417P00050000 P 04/17/15 50.0 0.15 0.30
SWK 150417P00055000 P 04/17/15 55.0 0.25 0.45
SWK 150417P00060000 P 04/17/15 60.0 0.40 0.65
SWK 150417P00065000 P 04/17/15 65.0 0.60 0.90
SWK 150417P00070000 P 04/17/15 70.0 1.00 1.30
SWK 150417P00075000 P 04/17/15 75.0 1.65 1.90
SWK 150417P00080000 P 04/17/15 80.0 2.55 2.75
SWK 150417P00082500 P 04/17/15 82.5 3.10 3.50
SWK 150417P00085000 P 04/17/15 85.0 3.80 4.20
SWK 150417P00087500 P 04/17/15 87.5 4.70 5.10
SWK 150417P00090000 P 04/17/15 90.0 5.80 6.20
SWK 150417P00092500 P 04/17/15 92.5 7.00 7.50
SWK 150417P00095000 P 04/17/15 95.0 8.50 8.90
SWK 150417P00097500 P 04/17/15 97.5 10.10 10.50
SWK 150417P00100000 P 04/17/15 100.0 11.80 12.40
SWK 150417P00105000 P 04/17/15 105.0 15.90 16.40
SWK 150417P00110000 P 04/17/15 110.0 19.80 21.50
SWK 150417P00115000 P 04/17/15 115.0 24.60 26.20
SWK 160115C00040000 C 01/15/16 40.0 49.40 53.90
SWK 160115C00045000 C 01/15/16 45.0 44.40 48.40
SWK 160115C00047500 C 01/15/16 47.5 41.90 45.90
SWK 160115C00050000 C 01/15/16 50.0 39.40 43.30
SWK 160115C00055000 C 01/15/16 55.0 34.40 37.30
SWK 160115C00060000 C 01/15/16 60.0 29.60 32.30
SWK 160115C00065000 C 01/15/16 65.0 25.90 27.80
SWK 160115C00067500 C 01/15/16 67.5 23.80 25.70
SWK 160115C00070000 C 01/15/16 70.0 22.70 23.30
SWK 160115C00072500 C 01/15/16 72.5 20.80 21.40
SWK 160115C00075000 C 01/15/16 75.0 18.90 19.50
SWK 160115C00077500 C 01/15/16 77.5 17.10 17.70
SWK 160115C00080000 C 01/15/16 80.0 15.40 16.00
SWK 160115C00082500 C 01/15/16 82.5 13.70 14.40
SWK 160115C00085000 C 01/15/16 85.0 12.20 12.90
SWK 160115C00087500 C 01/15/16 87.5 10.80 11.50
SWK 160115C00090000 C 01/15/16 90.0 9.50 10.20
SWK 160115C00092500 C 01/15/16 92.5 8.30 9.00
SWK 160115C00095000 C 01/15/16 95.0 7.20 7.90
SWK 160115C00097500 C 01/15/16 97.5 6.20 6.90
SWK 160115C00100000 C 01/15/16 100.0 5.30 5.90
SWK 160115C00105000 C 01/15/16 105.0 3.80 4.40
SWK 160115C00110000 C 01/15/16 110.0 2.65 3.20
SWK 160115C00115000 C 01/15/16 115.0 1.85 2.35
SWK 160115C00120000 C 01/15/16 120.0 1.25 1.65
SWK 160115C00125000 C 01/15/16 125.0 0.85 1.20
SWK 160115C00130000 C 01/15/16 130.0 0.55 0.90
SWK 160115C00135000 C 01/15/16 135.0 0.35 0.65
SWK 160115P00040000 P 01/15/16 40.0 0.40 0.65
SWK 160115P00045000 P 01/15/16 45.0 0.60 0.90
SWK 160115P00047500 P 01/15/16 47.5 0.70 1.05
SWK 160115P00050000 P 01/15/16 50.0 0.85 1.20
SWK 160115P00055000 P 01/15/16 55.0 1.30 1.65
SWK 160115P00060000 P 01/15/16 60.0 1.80 2.20
SWK 160115P00065000 P 01/15/16 65.0 2.50 3.00
SWK 160115P00067500 P 01/15/16 67.5 3.00 3.50
SWK 160115P00070000 P 01/15/16 70.0 3.50 4.00
SWK 160115P00072500 P 01/15/16 72.5 4.20 4.60
SWK 160115P00075000 P 01/15/16 75.0 4.90 5.30
SWK 160115P00077500 P 01/15/16 77.5 5.50 5.90
SWK 160115P00080000 P 01/15/16 80.0 6.30 6.70
SWK 160115P00082500 P 01/15/16 82.5 7.20 7.70
SWK 160115P00085000 P 01/15/16 85.0 8.20 8.70
SWK 160115P00087500 P 01/15/16 87.5 9.40 9.80
SWK 160115P00090000 P 01/15/16 90.0 10.50 11.00
SWK 160115P00092500 P 01/15/16 92.5 11.80 12.40
SWK 160115P00095000 P 01/15/16 95.0 13.20 13.80
SWK 160115P00097500 P 01/15/16 97.5 14.60 15.30
SWK 160115P00100000 P 01/15/16 100.0 16.20 17.00
SWK 160115P00105000 P 01/15/16 105.0 19.70 20.50
SWK 160115P00110000 P 01/15/16 110.0 23.50 24.30
SWK 160115P00115000 P 01/15/16 115.0 27.60 28.60
SWK 160115P00120000 P 01/15/16 120.0 31.80 33.90
SWK 160115P00125000 P 01/15/16 125.0 36.10 39.30
SWK 160115P00130000 P 01/15/16 130.0 39.40 43.30
SWK 160115P00135000 P 01/15/16 135.0 44.10 48.10

OPRA data is delayed 15 minutes.