Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Stanley Black And Decker Inc (SWK)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 170616C00085000 C 06/16/17 85.0 48.80 53.10
SWK 170616C00090000 C 06/16/17 90.0 43.60 48.30
SWK 170616C00095000 C 06/16/17 95.0 38.90 42.90
SWK 170616C00100000 C 06/16/17 100.0 33.80 37.70
SWK 170616C00105000 C 06/16/17 105.0 29.40 33.30
SWK 170616C00110000 C 06/16/17 110.0 23.60 28.20
SWK 170616C00115000 C 06/16/17 115.0 20.10 21.80
SWK 170616C00120000 C 06/16/17 120.0 15.90 16.50
SWK 170616C00125000 C 06/16/17 125.0 10.10 12.50
SWK 170616C00130000 C 06/16/17 130.0 6.20 6.70
SWK 170616C00135000 C 06/16/17 135.0 2.10 2.65
SWK 170616C00140000 C 06/16/17 140.0 0.35 0.55
SWK 170616C00145000 C 06/16/17 145.0 0.00 0.05
SWK 170616C00150000 C 06/16/17 150.0 0.00 0.05
SWK 170616C00155000 C 06/16/17 155.0 0.00 0.05
SWK 170616C00160000 C 06/16/17 160.0 0.00 0.05
SWK 170616C00165000 C 06/16/17 165.0 0.00 0.05
SWK 170616C00170000 C 06/16/17 170.0 0.00 0.05
SWK 170616C00175000 C 06/16/17 175.0 0.00 0.05
SWK 170616P00085000 P 06/16/17 85.0 0.00 0.05
SWK 170616P00090000 P 06/16/17 90.0 0.00 0.05
SWK 170616P00095000 P 06/16/17 95.0 0.00 0.05
SWK 170616P00100000 P 06/16/17 100.0 0.00 0.05
SWK 170616P00105000 P 06/16/17 105.0 0.00 0.05
SWK 170616P00110000 P 06/16/17 110.0 0.00 0.10
SWK 170616P00115000 P 06/16/17 115.0 0.00 0.10
SWK 170616P00120000 P 06/16/17 120.0 0.00 0.15
SWK 170616P00125000 P 06/16/17 125.0 0.10 0.25
SWK 170616P00130000 P 06/16/17 130.0 0.40 0.65
SWK 170616P00135000 P 06/16/17 135.0 1.55 1.85
SWK 170616P00140000 P 06/16/17 140.0 4.60 5.10
SWK 170616P00145000 P 06/16/17 145.0 8.60 9.70
SWK 170616P00150000 P 06/16/17 150.0 13.10 15.10
SWK 170616P00155000 P 06/16/17 155.0 17.80 20.60
SWK 170616P00160000 P 06/16/17 160.0 23.40 26.20
SWK 170616P00165000 P 06/16/17 165.0 27.40 31.90
SWK 170616P00170000 P 06/16/17 170.0 33.00 36.40
SWK 170616P00175000 P 06/16/17 175.0 37.80 41.40
SWK 170721C00065000 C 07/21/17 65.0 69.70 72.80
SWK 170721C00070000 C 07/21/17 70.0 63.70 68.40
SWK 170721C00075000 C 07/21/17 75.0 58.60 63.30
SWK 170721C00080000 C 07/21/17 80.0 53.60 58.30
SWK 170721C00085000 C 07/21/17 85.0 48.60 52.50
SWK 170721C00090000 C 07/21/17 90.0 43.50 47.90
SWK 170721C00095000 C 07/21/17 95.0 38.50 42.90
SWK 170721C00100000 C 07/21/17 100.0 34.30 37.60
SWK 170721C00105000 C 07/21/17 105.0 29.80 32.10
SWK 170721C00110000 C 07/21/17 110.0 25.70 26.60
SWK 170721C00115000 C 07/21/17 115.0 20.70 21.60
SWK 170721C00120000 C 07/21/17 120.0 15.90 16.90
SWK 170721C00125000 C 07/21/17 125.0 11.30 12.10
SWK 170721C00130000 C 07/21/17 130.0 7.00 7.60
SWK 170721C00135000 C 07/21/17 135.0 3.60 4.10
SWK 170721C00140000 C 07/21/17 140.0 1.55 1.75
SWK 170721C00145000 C 07/21/17 145.0 0.45 0.60
SWK 170721C00150000 C 07/21/17 150.0 0.05 0.20
SWK 170721C00155000 C 07/21/17 155.0 0.00 0.10
SWK 170721C00160000 C 07/21/17 160.0 0.00 0.05
SWK 170721C00165000 C 07/21/17 165.0 0.00 0.05
SWK 170721C00170000 C 07/21/17 170.0 0.00 0.05
SWK 170721C00175000 C 07/21/17 175.0 0.00 0.05
SWK 170721C00180000 C 07/21/17 180.0 0.00 0.05
SWK 170721C00185000 C 07/21/17 185.0 0.00 0.05
SWK 170721P00065000 P 07/21/17 65.0 0.00 0.05
SWK 170721P00070000 P 07/21/17 70.0 0.00 0.05
SWK 170721P00075000 P 07/21/17 75.0 0.00 0.05
SWK 170721P00080000 P 07/21/17 80.0 0.00 0.05
SWK 170721P00085000 P 07/21/17 85.0 0.00 0.05
SWK 170721P00090000 P 07/21/17 90.0 0.00 0.05
SWK 170721P00095000 P 07/21/17 95.0 0.00 0.10
SWK 170721P00100000 P 07/21/17 100.0 0.00 0.10
SWK 170721P00105000 P 07/21/17 105.0 0.00 0.15
SWK 170721P00110000 P 07/21/17 110.0 0.10 0.15
SWK 170721P00115000 P 07/21/17 115.0 0.10 0.35
SWK 170721P00120000 P 07/21/17 120.0 0.35 0.55
SWK 170721P00125000 P 07/21/17 125.0 0.70 0.95
SWK 170721P00130000 P 07/21/17 130.0 1.45 1.75
SWK 170721P00135000 P 07/21/17 135.0 2.90 3.60
SWK 170721P00140000 P 07/21/17 140.0 5.60 6.30
SWK 170721P00145000 P 07/21/17 145.0 9.50 10.30
SWK 170721P00150000 P 07/21/17 150.0 14.10 15.30
SWK 170721P00155000 P 07/21/17 155.0 17.90 21.70
SWK 170721P00160000 P 07/21/17 160.0 23.00 26.40
SWK 170721P00165000 P 07/21/17 165.0 27.40 31.00
SWK 170721P00170000 P 07/21/17 170.0 32.30 37.00
SWK 170721P00175000 P 07/21/17 175.0 38.10 40.90
SWK 170721P00180000 P 07/21/17 180.0 42.50 47.00
SWK 170721P00185000 P 07/21/17 185.0 47.60 50.70
SWK 171020C00065000 C 10/20/17 65.0 70.00 71.70
SWK 171020C00070000 C 10/20/17 70.0 63.80 67.50
SWK 171020C00075000 C 10/20/17 75.0 58.80 62.60
SWK 171020C00080000 C 10/20/17 80.0 54.00 57.50
SWK 171020C00085000 C 10/20/17 85.0 48.80 52.40
SWK 171020C00090000 C 10/20/17 90.0 45.20 47.90
SWK 171020C00095000 C 10/20/17 95.0 39.00 42.70
SWK 171020C00100000 C 10/20/17 100.0 33.90 37.40
SWK 171020C00105000 C 10/20/17 105.0 29.90 31.90
SWK 171020C00110000 C 10/20/17 110.0 25.50 27.10
SWK 171020C00115000 C 10/20/17 115.0 21.00 22.20
SWK 171020C00120000 C 10/20/17 120.0 16.90 17.70
SWK 171020C00125000 C 10/20/17 125.0 12.90 13.80
SWK 171020C00130000 C 10/20/17 130.0 9.10 9.80
SWK 171020C00135000 C 10/20/17 135.0 5.90 6.70
SWK 171020C00140000 C 10/20/17 140.0 3.50 4.20
SWK 171020C00145000 C 10/20/17 145.0 1.85 2.50
SWK 171020C00150000 C 10/20/17 150.0 1.00 1.35
SWK 171020C00155000 C 10/20/17 155.0 0.45 0.75
SWK 171020C00160000 C 10/20/17 160.0 0.15 0.35
SWK 171020C00165000 C 10/20/17 165.0 0.00 0.20
SWK 171020C00170000 C 10/20/17 170.0 0.00 0.15
SWK 171020C00175000 C 10/20/17 175.0 0.00 0.10
SWK 171020C00180000 C 10/20/17 180.0 0.00 0.05
SWK 171020C00185000 C 10/20/17 185.0 0.00 0.05
SWK 171020C00190000 C 10/20/17 190.0 0.00 0.05
SWK 171020P00065000 P 10/20/17 65.0 0.00 0.10
SWK 171020P00070000 P 10/20/17 70.0 0.00 0.10
SWK 171020P00075000 P 10/20/17 75.0 0.00 0.15
SWK 171020P00080000 P 10/20/17 80.0 0.00 0.20
SWK 171020P00085000 P 10/20/17 85.0 0.05 0.25
SWK 171020P00090000 P 10/20/17 90.0 0.15 0.35
SWK 171020P00095000 P 10/20/17 95.0 0.15 0.45
SWK 171020P00100000 P 10/20/17 100.0 0.30 0.60
SWK 171020P00105000 P 10/20/17 105.0 0.50 0.75
SWK 171020P00110000 P 10/20/17 110.0 0.75 1.00
SWK 171020P00115000 P 10/20/17 115.0 1.05 1.30
SWK 171020P00120000 P 10/20/17 120.0 1.60 1.90
SWK 171020P00125000 P 10/20/17 125.0 2.45 2.75
SWK 171020P00130000 P 10/20/17 130.0 3.70 4.10
SWK 171020P00135000 P 10/20/17 135.0 5.50 6.00
SWK 171020P00140000 P 10/20/17 140.0 8.10 8.60
SWK 171020P00145000 P 10/20/17 145.0 11.30 12.70
SWK 171020P00150000 P 10/20/17 150.0 14.80 17.10
SWK 171020P00155000 P 10/20/17 155.0 19.70 21.00
SWK 171020P00160000 P 10/20/17 160.0 24.30 26.00
SWK 171020P00165000 P 10/20/17 165.0 29.10 30.80
SWK 171020P00170000 P 10/20/17 170.0 33.10 37.00
SWK 171020P00175000 P 10/20/17 175.0 37.80 42.00
SWK 171020P00180000 P 10/20/17 180.0 42.70 46.20
SWK 171020P00185000 P 10/20/17 185.0 47.40 51.90
SWK 171020P00190000 P 10/20/17 190.0 53.70 56.00
SWK 180119C00047500 C 01/19/18 47.5 86.90 90.30
SWK 180119C00050000 C 01/19/18 50.0 83.70 88.50
SWK 180119C00055000 C 01/19/18 55.0 78.60 83.20
SWK 180119C00060000 C 01/19/18 60.0 73.60 78.10
SWK 180119C00065000 C 01/19/18 65.0 68.70 73.20
SWK 180119C00070000 C 01/19/18 70.0 63.90 67.80
SWK 180119C00075000 C 01/19/18 75.0 58.70 62.50
SWK 180119C00080000 C 01/19/18 80.0 53.90 57.60
SWK 180119C00082500 C 01/19/18 82.5 51.20 55.20
SWK 180119C00085000 C 01/19/18 85.0 49.70 52.60
SWK 180119C00087500 C 01/19/18 87.5 46.60 50.00
SWK 180119C00090000 C 01/19/18 90.0 45.40 46.60
SWK 180119C00092500 C 01/19/18 92.5 43.10 44.20
SWK 180119C00095000 C 01/19/18 95.0 40.40 41.80
SWK 180119C00097500 C 01/19/18 97.5 38.40 40.00
SWK 180119C00100000 C 01/19/18 100.0 35.40 37.00
SWK 180119C00105000 C 01/19/18 105.0 31.30 32.30
SWK 180119C00110000 C 01/19/18 110.0 26.70 27.70
SWK 180119C00115000 C 01/19/18 115.0 22.20 23.30
SWK 180119C00120000 C 01/19/18 120.0 18.20 19.20
SWK 180119C00125000 C 01/19/18 125.0 14.30 15.30
SWK 180119C00130000 C 01/19/18 130.0 11.00 11.70
SWK 180119C00135000 C 01/19/18 135.0 7.80 8.70
SWK 180119C00140000 C 01/19/18 140.0 5.50 6.20
SWK 180119C00145000 C 01/19/18 145.0 3.60 4.20
SWK 180119C00150000 C 01/19/18 150.0 2.25 2.70
SWK 180119C00155000 C 01/19/18 155.0 1.30 1.70
SWK 180119C00160000 C 01/19/18 160.0 0.65 1.05
SWK 180119C00165000 C 01/19/18 165.0 0.40 0.65
SWK 180119C00170000 C 01/19/18 170.0 0.20 0.50
SWK 180119C00175000 C 01/19/18 175.0 0.00 0.25
SWK 180119C00180000 C 01/19/18 180.0 0.00 0.15
SWK 180119P00047500 P 01/19/18 47.5 0.00 0.10
SWK 180119P00050000 P 01/19/18 50.0 0.00 0.10
SWK 180119P00055000 P 01/19/18 55.0 0.00 0.10
SWK 180119P00060000 P 01/19/18 60.0 0.05 0.15
SWK 180119P00065000 P 01/19/18 65.0 0.00 0.25
SWK 180119P00070000 P 01/19/18 70.0 0.05 0.30
SWK 180119P00075000 P 01/19/18 75.0 0.15 0.40
SWK 180119P00080000 P 01/19/18 80.0 0.25 0.50
SWK 180119P00082500 P 01/19/18 82.5 0.30 0.55
SWK 180119P00085000 P 01/19/18 85.0 0.35 0.65
SWK 180119P00087500 P 01/19/18 87.5 0.45 0.70
SWK 180119P00090000 P 01/19/18 90.0 0.55 0.80
SWK 180119P00092500 P 01/19/18 92.5 0.45 0.90
SWK 180119P00095000 P 01/19/18 95.0 0.70 0.95
SWK 180119P00097500 P 01/19/18 97.5 0.70 1.00
SWK 180119P00100000 P 01/19/18 100.0 0.95 1.25
SWK 180119P00105000 P 01/19/18 105.0 1.15 1.45
SWK 180119P00110000 P 01/19/18 110.0 1.65 1.90
SWK 180119P00115000 P 01/19/18 115.0 2.05 2.55
SWK 180119P00120000 P 01/19/18 120.0 3.10 3.50
SWK 180119P00125000 P 01/19/18 125.0 4.00 4.60
SWK 180119P00130000 P 01/19/18 130.0 5.60 6.00
SWK 180119P00135000 P 01/19/18 135.0 7.50 8.10
SWK 180119P00140000 P 01/19/18 140.0 9.80 10.50
SWK 180119P00145000 P 01/19/18 145.0 12.90 13.70
SWK 180119P00150000 P 01/19/18 150.0 16.30 17.70
SWK 180119P00155000 P 01/19/18 155.0 20.60 22.00
SWK 180119P00160000 P 01/19/18 160.0 24.60 26.70
SWK 180119P00165000 P 01/19/18 165.0 29.20 30.90
SWK 180119P00170000 P 01/19/18 170.0 33.80 36.10
SWK 180119P00175000 P 01/19/18 175.0 38.40 41.90
SWK 180119P00180000 P 01/19/18 180.0 43.50 45.30
SWK 190118C00060000 C 01/18/19 60.0 73.90 77.50
SWK 190118C00065000 C 01/18/19 65.0 68.50 73.40
SWK 190118C00070000 C 01/18/19 70.0 64.40 67.20
SWK 190118C00075000 C 01/18/19 75.0 59.50 62.70
SWK 190118C00080000 C 01/18/19 80.0 54.50 58.20
SWK 190118C00085000 C 01/18/19 85.0 49.60 52.60
SWK 190118C00090000 C 01/18/19 90.0 45.50 48.20
SWK 190118C00095000 C 01/18/19 95.0 40.40 44.80
SWK 190118C00100000 C 01/18/19 100.0 37.10 39.60
SWK 190118C00105000 C 01/18/19 105.0 32.60 35.50
SWK 190118C00110000 C 01/18/19 110.0 29.20 31.40
SWK 190118C00115000 C 01/18/19 115.0 25.20 27.70
SWK 190118C00120000 C 01/18/19 120.0 20.90 24.70
SWK 190118C00125000 C 01/18/19 125.0 19.00 21.00
SWK 190118C00130000 C 01/18/19 130.0 15.80 17.70
SWK 190118C00135000 C 01/18/19 135.0 13.00 15.10
SWK 190118C00140000 C 01/18/19 140.0 10.90 12.50
SWK 190118C00145000 C 01/18/19 145.0 8.90 10.20
SWK 190118C00150000 C 01/18/19 150.0 6.90 8.40
SWK 190118C00155000 C 01/18/19 155.0 5.50 6.80
SWK 190118C00160000 C 01/18/19 160.0 4.40 5.30
SWK 190118C00165000 C 01/18/19 165.0 3.40 4.30
SWK 190118C00170000 C 01/18/19 170.0 2.45 3.40
SWK 190118C00175000 C 01/18/19 175.0 1.80 2.55
SWK 190118C00180000 C 01/18/19 180.0 1.40 2.00
SWK 190118C00185000 C 01/18/19 185.0 1.05 1.50
SWK 190118P00060000 P 01/18/19 60.0 0.40 0.75
SWK 190118P00065000 P 01/18/19 65.0 0.70 0.90
SWK 190118P00070000 P 01/18/19 70.0 0.80 1.15
SWK 190118P00075000 P 01/18/19 75.0 1.00 1.40
SWK 190118P00080000 P 01/18/19 80.0 1.25 1.80
SWK 190118P00085000 P 01/18/19 85.0 1.75 2.15
SWK 190118P00090000 P 01/18/19 90.0 2.05 2.75
SWK 190118P00095000 P 01/18/19 95.0 2.70 3.40
SWK 190118P00100000 P 01/18/19 100.0 3.30 4.30
SWK 190118P00105000 P 01/18/19 105.0 4.10 5.20
SWK 190118P00110000 P 01/18/19 110.0 5.30 5.80
SWK 190118P00115000 P 01/18/19 115.0 6.40 7.50
SWK 190118P00120000 P 01/18/19 120.0 7.80 8.90
SWK 190118P00125000 P 01/18/19 125.0 9.30 10.70
SWK 190118P00130000 P 01/18/19 130.0 11.10 12.80
SWK 190118P00135000 P 01/18/19 135.0 13.20 15.10
SWK 190118P00140000 P 01/18/19 140.0 15.50 17.40
SWK 190118P00145000 P 01/18/19 145.0 18.10 20.20
SWK 190118P00150000 P 01/18/19 150.0 21.30 23.60
SWK 190118P00155000 P 01/18/19 155.0 24.80 27.00
SWK 190118P00160000 P 01/18/19 160.0 28.10 31.40
SWK 190118P00165000 P 01/18/19 165.0 31.80 35.30
SWK 190118P00170000 P 01/18/19 170.0 36.40 38.50
SWK 190118P00175000 P 01/18/19 175.0 40.00 43.40
SWK 190118P00180000 P 01/18/19 180.0 43.50 48.00
SWK 190118P00185000 P 01/18/19 185.0 48.90 52.00

OPRA data is delayed 15 minutes.