Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 180427C00110000 C Apr 27, 2018 110.0 31.90 36.50
SWK 180427C00115000 C Apr 27, 2018 115.0 26.90 31.50
SWK 180427C00120000 C Apr 27, 2018 120.0 22.30 26.50
SWK 180427C00125000 C Apr 27, 2018 125.0 17.50 21.40
SWK 180427C00130000 C Apr 27, 2018 130.0 12.20 16.60
SWK 180427C00132000 C Apr 27, 2018 132.0 10.10 14.50
SWK 180427C00133000 C Apr 27, 2018 133.0 9.20 13.50
SWK 180427C00134000 C Apr 27, 2018 134.0 8.40 12.80
SWK 180427C00135000 C Apr 27, 2018 135.0 7.30 11.80
SWK 180427C00136000 C Apr 27, 2018 136.0 7.00 10.70
SWK 180427C00137000 C Apr 27, 2018 137.0 6.60 9.20
SWK 180427C00138000 C Apr 27, 2018 138.0 6.10 7.50
SWK 180427C00139000 C Apr 27, 2018 139.0 5.30 6.60
SWK 180427C00140000 C Apr 27, 2018 140.0 4.50 5.70
SWK 180427C00141000 C Apr 27, 2018 141.0 3.50 5.00
SWK 180427C00142000 C Apr 27, 2018 142.0 3.20 3.70
SWK 180427C00143000 C Apr 27, 2018 143.0 2.55 2.80
SWK 180427C00144000 C Apr 27, 2018 144.0 1.95 2.20
SWK 180427C00145000 C Apr 27, 2018 145.0 1.45 1.60
SWK 180427C00146000 C Apr 27, 2018 146.0 1.00 1.25
SWK 180427C00147000 C Apr 27, 2018 147.0 0.70 0.90
SWK 180427C00148000 C Apr 27, 2018 148.0 0.45 0.70
SWK 180427C00149000 C Apr 27, 2018 149.0 0.25 0.50
SWK 180427C00150000 C Apr 27, 2018 150.0 0.15 0.40
SWK 180427C00152500 C Apr 27, 2018 152.5 0.00 0.20
SWK 180427C00155000 C Apr 27, 2018 155.0 0.00 0.10
SWK 180427C00157500 C Apr 27, 2018 157.5 0.00 0.10
SWK 180427C00160000 C Apr 27, 2018 160.0 0.00 0.10
SWK 180427C00162500 C Apr 27, 2018 162.5 0.00 0.15
SWK 180427C00165000 C Apr 27, 2018 165.0 0.00 0.15
SWK 180427C00167500 C Apr 27, 2018 167.5 0.00 0.15
SWK 180427C00170000 C Apr 27, 2018 170.0 0.00 0.10
SWK 180427C00172500 C Apr 27, 2018 172.5 0.00 0.15
SWK 180427C00175000 C Apr 27, 2018 175.0 0.00 0.15
SWK 180427C00177500 C Apr 27, 2018 177.5 0.00 0.10
SWK 180427C00180000 C Apr 27, 2018 180.0 0.00 0.15
SWK 180427C00182500 C Apr 27, 2018 182.5 0.00 0.10
SWK 180427C00185000 C Apr 27, 2018 185.0 0.00 0.10
SWK 180427C00187500 C Apr 27, 2018 187.5 0.00 0.15
SWK 180427C00190000 C Apr 27, 2018 190.0 0.00 0.15
SWK 180427C00192500 C Apr 27, 2018 192.5 0.00 0.35
SWK 180427C00195000 C Apr 27, 2018 195.0 0.00 0.50
SWK 180427P00110000 P Apr 27, 2018 110.0 0.00 0.10
SWK 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
SWK 180427P00120000 P Apr 27, 2018 120.0 0.00 0.10
SWK 180427P00125000 P Apr 27, 2018 125.0 0.00 0.10
SWK 180427P00130000 P Apr 27, 2018 130.0 0.00 0.10
SWK 180427P00132000 P Apr 27, 2018 132.0 0.00 0.15
SWK 180427P00133000 P Apr 27, 2018 133.0 0.00 0.15
SWK 180427P00134000 P Apr 27, 2018 134.0 0.00 0.20
SWK 180427P00135000 P Apr 27, 2018 135.0 0.10 0.25
SWK 180427P00136000 P Apr 27, 2018 136.0 0.15 0.30
SWK 180427P00137000 P Apr 27, 2018 137.0 0.20 0.35
SWK 180427P00138000 P Apr 27, 2018 138.0 0.30 0.45
SWK 180427P00139000 P Apr 27, 2018 139.0 0.40 0.55
SWK 180427P00140000 P Apr 27, 2018 140.0 0.55 0.75
SWK 180427P00141000 P Apr 27, 2018 141.0 0.45 0.95
SWK 180427P00142000 P Apr 27, 2018 142.0 0.95 1.15
SWK 180427P00143000 P Apr 27, 2018 143.0 1.30 1.50
SWK 180427P00144000 P Apr 27, 2018 144.0 1.65 1.85
SWK 180427P00145000 P Apr 27, 2018 145.0 2.10 2.35
SWK 180427P00146000 P Apr 27, 2018 146.0 2.65 2.90
SWK 180427P00147000 P Apr 27, 2018 147.0 3.30 3.60
SWK 180427P00148000 P Apr 27, 2018 148.0 4.00 4.40
SWK 180427P00149000 P Apr 27, 2018 149.0 4.80 5.30
SWK 180427P00150000 P Apr 27, 2018 150.0 5.70 6.20
SWK 180427P00152500 P Apr 27, 2018 152.5 7.10 8.70
SWK 180427P00155000 P Apr 27, 2018 155.0 10.40 11.20
SWK 180427P00157500 P Apr 27, 2018 157.5 11.00 15.20
SWK 180427P00160000 P Apr 27, 2018 160.0 13.60 17.50
SWK 180427P00162500 P Apr 27, 2018 162.5 15.80 19.30
SWK 180427P00165000 P Apr 27, 2018 165.0 18.60 22.20
SWK 180427P00167500 P Apr 27, 2018 167.5 21.00 24.80
SWK 180427P00170000 P Apr 27, 2018 170.0 23.50 28.00
SWK 180427P00172500 P Apr 27, 2018 172.5 26.30 29.90
SWK 180427P00175000 P Apr 27, 2018 175.0 28.30 32.40
SWK 180427P00177500 P Apr 27, 2018 177.5 31.00 35.30
SWK 180427P00180000 P Apr 27, 2018 180.0 33.70 37.90
SWK 180427P00182500 P Apr 27, 2018 182.5 36.00 40.60
SWK 180427P00185000 P Apr 27, 2018 185.0 38.70 42.40
SWK 180427P00187500 P Apr 27, 2018 187.5 41.00 45.50
SWK 180427P00190000 P Apr 27, 2018 190.0 43.30 47.50
SWK 180427P00192500 P Apr 27, 2018 192.5 46.00 50.30
SWK 180427P00195000 P Apr 27, 2018 195.0 48.50 53.10
SWK 180504C00115000 C May 04, 2018 115.0 27.00 31.50
SWK 180504C00120000 C May 04, 2018 120.0 22.00 26.50
SWK 180504C00125000 C May 04, 2018 125.0 17.00 21.70
SWK 180504C00130000 C May 04, 2018 130.0 12.20 16.80
SWK 180504C00135000 C May 04, 2018 135.0 8.60 11.70
SWK 180504C00136000 C May 04, 2018 136.0 8.20 10.00
SWK 180504C00137000 C May 04, 2018 137.0 7.30 8.80
SWK 180504C00138000 C May 04, 2018 138.0 5.90 7.90
SWK 180504C00139000 C May 04, 2018 139.0 5.30 7.20
SWK 180504C00140000 C May 04, 2018 140.0 4.60 6.90
SWK 180504C00141000 C May 04, 2018 141.0 4.30 5.50
SWK 180504C00142000 C May 04, 2018 142.0 3.50 5.00
SWK 180504C00143000 C May 04, 2018 143.0 3.10 3.80
SWK 180504C00144000 C May 04, 2018 144.0 2.55 3.00
SWK 180504C00145000 C May 04, 2018 145.0 2.05 2.25
SWK 180504C00146000 C May 04, 2018 146.0 1.60 1.80
SWK 180504C00147000 C May 04, 2018 147.0 1.15 1.60
SWK 180504C00148000 C May 04, 2018 148.0 0.85 1.10
SWK 180504C00149000 C May 04, 2018 149.0 0.60 1.00
SWK 180504C00150000 C May 04, 2018 150.0 0.40 0.65
SWK 180504C00152500 C May 04, 2018 152.5 0.15 0.35
SWK 180504C00155000 C May 04, 2018 155.0 0.05 0.25
SWK 180504C00157500 C May 04, 2018 157.5 0.00 0.20
SWK 180504C00160000 C May 04, 2018 160.0 0.00 0.15
SWK 180504C00162500 C May 04, 2018 162.5 0.00 0.15
SWK 180504C00165000 C May 04, 2018 165.0 0.00 0.15
SWK 180504C00167500 C May 04, 2018 167.5 0.00 0.50
SWK 180504C00170000 C May 04, 2018 170.0 0.00 0.70
SWK 180504C00172500 C May 04, 2018 172.5 0.00 0.65
SWK 180504C00175000 C May 04, 2018 175.0 0.00 0.40
SWK 180504C00177500 C May 04, 2018 177.5 0.00 0.45
SWK 180504C00180000 C May 04, 2018 180.0 0.00 0.60
SWK 180504C00182500 C May 04, 2018 182.5 0.00 0.30
SWK 180504C00185000 C May 04, 2018 185.0 0.00 0.50
SWK 180504C00187500 C May 04, 2018 187.5 0.00 0.40
SWK 180504C00190000 C May 04, 2018 190.0 0.00 0.60
SWK 180504C00192500 C May 04, 2018 192.5 0.00 0.60
SWK 180504C00195000 C May 04, 2018 195.0 0.00 0.40
SWK 180504P00115000 P May 04, 2018 115.0 0.00 0.10
SWK 180504P00120000 P May 04, 2018 120.0 0.00 0.10
SWK 180504P00125000 P May 04, 2018 125.0 0.00 0.15
SWK 180504P00130000 P May 04, 2018 130.0 0.00 0.20
SWK 180504P00135000 P May 04, 2018 135.0 0.30 0.45
SWK 180504P00136000 P May 04, 2018 136.0 0.40 0.55
SWK 180504P00137000 P May 04, 2018 137.0 0.45 0.70
SWK 180504P00138000 P May 04, 2018 138.0 0.60 0.85
SWK 180504P00139000 P May 04, 2018 139.0 0.75 1.00
SWK 180504P00140000 P May 04, 2018 140.0 0.90 1.20
SWK 180504P00141000 P May 04, 2018 141.0 1.00 1.55
SWK 180504P00142000 P May 04, 2018 142.0 1.50 1.70
SWK 180504P00143000 P May 04, 2018 143.0 1.75 2.10
SWK 180504P00144000 P May 04, 2018 144.0 2.20 2.40
SWK 180504P00145000 P May 04, 2018 145.0 2.65 2.90
SWK 180504P00146000 P May 04, 2018 146.0 3.20 3.70
SWK 180504P00147000 P May 04, 2018 147.0 3.70 4.10
SWK 180504P00148000 P May 04, 2018 148.0 3.60 5.30
SWK 180504P00149000 P May 04, 2018 149.0 4.30 6.30
SWK 180504P00150000 P May 04, 2018 150.0 5.40 7.00
SWK 180504P00152500 P May 04, 2018 152.5 8.10 8.90
SWK 180504P00155000 P May 04, 2018 155.0 9.40 11.30
SWK 180504P00157500 P May 04, 2018 157.5 10.70 14.90
SWK 180504P00160000 P May 04, 2018 160.0 13.50 17.70
SWK 180504P00162500 P May 04, 2018 162.5 16.00 20.20
SWK 180504P00165000 P May 04, 2018 165.0 18.50 22.40
SWK 180504P00167500 P May 04, 2018 167.5 21.00 25.60
SWK 180504P00170000 P May 04, 2018 170.0 23.20 27.60
SWK 180504P00172500 P May 04, 2018 172.5 26.00 30.20
SWK 180504P00175000 P May 04, 2018 175.0 28.60 33.10
SWK 180504P00177500 P May 04, 2018 177.5 31.00 35.60
SWK 180504P00180000 P May 04, 2018 180.0 33.50 37.80
SWK 180504P00182500 P May 04, 2018 182.5 36.10 40.60
SWK 180504P00185000 P May 04, 2018 185.0 38.80 43.20
SWK 180504P00187500 P May 04, 2018 187.5 41.00 45.60
SWK 180504P00190000 P May 04, 2018 190.0 43.40 47.40
SWK 180504P00192500 P May 04, 2018 192.5 46.00 50.80
SWK 180504P00195000 P May 04, 2018 195.0 48.50 53.20
SWK 180511C00120000 C May 11, 2018 120.0 22.20 26.80
SWK 180511C00125000 C May 11, 2018 125.0 17.40 21.90
SWK 180511C00130000 C May 11, 2018 130.0 12.50 16.90
SWK 180511C00135000 C May 11, 2018 135.0 8.70 11.60
SWK 180511C00136000 C May 11, 2018 136.0 8.20 10.70
SWK 180511C00137000 C May 11, 2018 137.0 7.40 9.50
SWK 180511C00138000 C May 11, 2018 138.0 6.90 9.20
SWK 180511C00139000 C May 11, 2018 139.0 5.20 8.00
SWK 180511C00140000 C May 11, 2018 140.0 5.00 7.00
SWK 180511C00141000 C May 11, 2018 141.0 4.70 6.30
SWK 180511C00142000 C May 11, 2018 142.0 4.00 4.70
SWK 180511C00143000 C May 11, 2018 143.0 3.40 4.10
SWK 180511C00144000 C May 11, 2018 144.0 3.00 3.40
SWK 180511C00145000 C May 11, 2018 145.0 2.35 2.80
SWK 180511C00146000 C May 11, 2018 146.0 2.00 2.50
SWK 180511C00147000 C May 11, 2018 147.0 1.60 1.85
SWK 180511C00148000 C May 11, 2018 148.0 1.25 1.50
SWK 180511C00149000 C May 11, 2018 149.0 0.95 1.25
SWK 180511C00150000 C May 11, 2018 150.0 0.70 0.95
SWK 180511C00152500 C May 11, 2018 152.5 0.30 0.55
SWK 180511C00155000 C May 11, 2018 155.0 0.15 0.35
SWK 180511C00157500 C May 11, 2018 157.5 0.05 0.20
SWK 180511C00160000 C May 11, 2018 160.0 0.00 0.20
SWK 180511C00162500 C May 11, 2018 162.5 0.00 0.20
SWK 180511C00165000 C May 11, 2018 165.0 0.00 0.65
SWK 180511C00167500 C May 11, 2018 167.5 0.00 0.80
SWK 180511C00170000 C May 11, 2018 170.0 0.00 0.70
SWK 180511C00172500 C May 11, 2018 172.5 0.00 0.50
SWK 180511C00175000 C May 11, 2018 175.0 0.00 0.65
SWK 180511C00177500 C May 11, 2018 177.5 0.00 0.70
SWK 180511C00180000 C May 11, 2018 180.0 0.00 0.55
SWK 180511C00182500 C May 11, 2018 182.5 0.00 0.45
SWK 180511C00185000 C May 11, 2018 185.0 0.00 0.60
SWK 180511C00187500 C May 11, 2018 187.5 0.00 0.55
SWK 180511C00190000 C May 11, 2018 190.0 0.00 0.15
SWK 180511C00192500 C May 11, 2018 192.5 0.00 0.15
SWK 180511P00120000 P May 11, 2018 120.0 0.00 0.15
SWK 180511P00125000 P May 11, 2018 125.0 0.00 0.20
SWK 180511P00130000 P May 11, 2018 130.0 0.20 0.35
SWK 180511P00135000 P May 11, 2018 135.0 0.55 0.70
SWK 180511P00136000 P May 11, 2018 136.0 0.65 0.85
SWK 180511P00137000 P May 11, 2018 137.0 0.75 1.00
SWK 180511P00138000 P May 11, 2018 138.0 0.70 1.15
SWK 180511P00139000 P May 11, 2018 139.0 1.15 1.35
SWK 180511P00140000 P May 11, 2018 140.0 1.15 1.55
SWK 180511P00141000 P May 11, 2018 141.0 1.60 1.80
SWK 180511P00142000 P May 11, 2018 142.0 1.60 2.20
SWK 180511P00143000 P May 11, 2018 143.0 2.05 2.50
SWK 180511P00144000 P May 11, 2018 144.0 2.20 2.85
SWK 180511P00145000 P May 11, 2018 145.0 3.00 3.30
SWK 180511P00146000 P May 11, 2018 146.0 3.50 4.00
SWK 180511P00147000 P May 11, 2018 147.0 3.90 4.70
SWK 180511P00148000 P May 11, 2018 148.0 4.40 5.70
SWK 180511P00149000 P May 11, 2018 149.0 4.20 7.00
SWK 180511P00150000 P May 11, 2018 150.0 5.50 7.50
SWK 180511P00152500 P May 11, 2018 152.5 7.50 10.00
SWK 180511P00155000 P May 11, 2018 155.0 8.50 12.40
SWK 180511P00157500 P May 11, 2018 157.5 10.80 15.00
SWK 180511P00160000 P May 11, 2018 160.0 13.60 18.00
SWK 180511P00162500 P May 11, 2018 162.5 16.10 20.50
SWK 180511P00165000 P May 11, 2018 165.0 18.50 23.00
SWK 180511P00167500 P May 11, 2018 167.5 21.00 25.40
SWK 180511P00170000 P May 11, 2018 170.0 23.60 28.10
SWK 180511P00172500 P May 11, 2018 172.5 26.20 30.60
SWK 180511P00175000 P May 11, 2018 175.0 28.50 32.90
SWK 180511P00177500 P May 11, 2018 177.5 31.00 35.60
SWK 180511P00180000 P May 11, 2018 180.0 33.50 38.00
SWK 180511P00182500 P May 11, 2018 182.5 36.00 40.50
SWK 180511P00185000 P May 11, 2018 185.0 38.50 43.10
SWK 180511P00187500 P May 11, 2018 187.5 41.00 45.00
SWK 180511P00190000 P May 11, 2018 190.0 43.50 48.10
SWK 180511P00192500 P May 11, 2018 192.5 46.00 50.20
SWK 180518C00110000 C May 18, 2018 110.0 33.00 36.90
SWK 180518C00115000 C May 18, 2018 115.0 28.10 31.70
SWK 180518C00120000 C May 18, 2018 120.0 23.20 27.00
SWK 180518C00125000 C May 18, 2018 125.0 18.10 21.90
SWK 180518C00130000 C May 18, 2018 130.0 13.30 17.30
SWK 180518C00135000 C May 18, 2018 135.0 9.70 11.20
SWK 180518C00140000 C May 18, 2018 140.0 5.90 6.80
SWK 180518C00145000 C May 18, 2018 145.0 2.95 3.20
SWK 180518C00150000 C May 18, 2018 150.0 1.05 1.30
SWK 180518C00155000 C May 18, 2018 155.0 0.25 0.50
SWK 180518C00160000 C May 18, 2018 160.0 0.05 0.20
SWK 180518C00165000 C May 18, 2018 165.0 0.00 0.10
SWK 180518C00170000 C May 18, 2018 170.0 0.00 0.10
SWK 180518C00175000 C May 18, 2018 175.0 0.00 0.10
SWK 180518C00180000 C May 18, 2018 180.0 0.00 0.20
SWK 180518C00185000 C May 18, 2018 185.0 0.00 0.20
SWK 180518C00190000 C May 18, 2018 190.0 0.00 0.25
SWK 180518C00195000 C May 18, 2018 195.0 0.00 0.15
SWK 180518C00200000 C May 18, 2018 200.0 0.00 0.30
SWK 180518P00110000 P May 18, 2018 110.0 0.00 0.10
SWK 180518P00115000 P May 18, 2018 115.0 0.00 0.15
SWK 180518P00120000 P May 18, 2018 120.0 0.00 0.20
SWK 180518P00125000 P May 18, 2018 125.0 0.15 0.30
SWK 180518P00130000 P May 18, 2018 130.0 0.35 0.50
SWK 180518P00135000 P May 18, 2018 135.0 0.80 0.95
SWK 180518P00140000 P May 18, 2018 140.0 1.70 1.90
SWK 180518P00145000 P May 18, 2018 145.0 3.40 3.70
SWK 180518P00150000 P May 18, 2018 150.0 6.50 6.90
SWK 180518P00155000 P May 18, 2018 155.0 10.70 11.20
SWK 180518P00160000 P May 18, 2018 160.0 13.50 17.20
SWK 180518P00165000 P May 18, 2018 165.0 18.60 22.50
SWK 180518P00170000 P May 18, 2018 170.0 23.60 27.50
SWK 180518P00175000 P May 18, 2018 175.0 29.00 31.70
SWK 180518P00180000 P May 18, 2018 180.0 33.90 36.80
SWK 180518P00185000 P May 18, 2018 185.0 39.00 41.90
SWK 180518P00190000 P May 18, 2018 190.0 43.90 47.10
SWK 180518P00195000 P May 18, 2018 195.0 49.00 51.90
SWK 180518P00200000 P May 18, 2018 200.0 54.10 57.10
SWK 180525C00115000 C May 25, 2018 115.0 27.40 32.00
SWK 180525C00120000 C May 25, 2018 120.0 22.40 26.90
SWK 180525C00125000 C May 25, 2018 125.0 17.60 22.00
SWK 180525C00130000 C May 25, 2018 130.0 13.40 17.00
SWK 180525C00135000 C May 25, 2018 135.0 9.30 11.20
SWK 180525C00136000 C May 25, 2018 136.0 8.90 10.50
SWK 180525C00137000 C May 25, 2018 137.0 8.00 10.80
SWK 180525C00138000 C May 25, 2018 138.0 8.00 8.40
SWK 180525C00139000 C May 25, 2018 139.0 6.20 7.60
SWK 180525C00140000 C May 25, 2018 140.0 6.20 7.10
SWK 180525C00141000 C May 25, 2018 141.0 5.60 6.10
SWK 180525C00142000 C May 25, 2018 142.0 4.90 5.50
SWK 180525C00143000 C May 25, 2018 143.0 4.20 4.90
SWK 180525C00144000 C May 25, 2018 144.0 3.80 4.20
SWK 180525C00145000 C May 25, 2018 145.0 3.00 3.70
SWK 180525C00146000 C May 25, 2018 146.0 2.65 3.30
SWK 180525C00147000 C May 25, 2018 147.0 2.25 2.70
SWK 180525C00148000 C May 25, 2018 148.0 1.95 2.35
SWK 180525C00149000 C May 25, 2018 149.0 1.60 2.00
SWK 180525C00150000 C May 25, 2018 150.0 1.30 1.65
SWK 180525C00152500 C May 25, 2018 152.5 0.75 1.00
SWK 180525C00155000 C May 25, 2018 155.0 0.40 0.60
SWK 180525C00157500 C May 25, 2018 157.5 0.20 0.40
SWK 180525C00160000 C May 25, 2018 160.0 0.10 0.30
SWK 180525C00162500 C May 25, 2018 162.5 0.00 0.20
SWK 180525C00165000 C May 25, 2018 165.0 0.00 0.20
SWK 180525C00167500 C May 25, 2018 167.5 0.00 0.65
SWK 180525C00170000 C May 25, 2018 170.0 0.00 0.30
SWK 180525C00172500 C May 25, 2018 172.5 0.00 0.35
SWK 180525C00175000 C May 25, 2018 175.0 0.00 0.45
SWK 180525C00177500 C May 25, 2018 177.5 0.00 0.15
SWK 180525C00180000 C May 25, 2018 180.0 0.00 0.20
SWK 180525C00182500 C May 25, 2018 182.5 0.00 0.20
SWK 180525C00185000 C May 25, 2018 185.0 0.00 0.15
SWK 180525C00187500 C May 25, 2018 187.5 0.00 0.15
SWK 180525C00190000 C May 25, 2018 190.0 0.00 0.15
SWK 180525C00192500 C May 25, 2018 192.5 0.00 0.15
SWK 180525P00115000 P May 25, 2018 115.0 0.00 0.20
SWK 180525P00120000 P May 25, 2018 120.0 0.00 0.25
SWK 180525P00125000 P May 25, 2018 125.0 0.20 0.40
SWK 180525P00130000 P May 25, 2018 130.0 0.50 0.70
SWK 180525P00135000 P May 25, 2018 135.0 1.00 1.25
SWK 180525P00136000 P May 25, 2018 136.0 1.15 1.40
SWK 180525P00137000 P May 25, 2018 137.0 1.30 1.55
SWK 180525P00138000 P May 25, 2018 138.0 1.45 1.75
SWK 180525P00139000 P May 25, 2018 139.0 1.65 2.00
SWK 180525P00140000 P May 25, 2018 140.0 1.90 2.25
SWK 180525P00141000 P May 25, 2018 141.0 1.85 2.55
SWK 180525P00142000 P May 25, 2018 142.0 2.55 2.85
SWK 180525P00143000 P May 25, 2018 143.0 2.90 3.30
SWK 180525P00144000 P May 25, 2018 144.0 3.30 3.50
SWK 180525P00145000 P May 25, 2018 145.0 3.70 4.00
SWK 180525P00146000 P May 25, 2018 146.0 4.20 4.70
SWK 180525P00147000 P May 25, 2018 147.0 4.70 5.30
SWK 180525P00148000 P May 25, 2018 148.0 5.40 5.70
SWK 180525P00149000 P May 25, 2018 149.0 5.90 6.40
SWK 180525P00150000 P May 25, 2018 150.0 6.60 7.10
SWK 180525P00152500 P May 25, 2018 152.5 8.70 9.10
SWK 180525P00155000 P May 25, 2018 155.0 10.70 11.40
SWK 180525P00157500 P May 25, 2018 157.5 11.30 15.10
SWK 180525P00160000 P May 25, 2018 160.0 13.60 18.00
SWK 180525P00162500 P May 25, 2018 162.5 16.00 20.30
SWK 180525P00165000 P May 25, 2018 165.0 18.50 23.10
SWK 180525P00167500 P May 25, 2018 167.5 21.40 25.50
SWK 180525P00170000 P May 25, 2018 170.0 23.60 28.30
SWK 180525P00172500 P May 25, 2018 172.5 26.20 30.70
SWK 180525P00175000 P May 25, 2018 175.0 28.50 33.10
SWK 180525P00177500 P May 25, 2018 177.5 31.10 35.60
SWK 180525P00180000 P May 25, 2018 180.0 33.60 38.10
SWK 180525P00182500 P May 25, 2018 182.5 36.10 40.70
SWK 180525P00185000 P May 25, 2018 185.0 38.80 43.10
SWK 180525P00187500 P May 25, 2018 187.5 41.20 45.50
SWK 180525P00190000 P May 25, 2018 190.0 43.50 48.00
SWK 180525P00192500 P May 25, 2018 192.5 46.00 50.60
SWK 180601C00125000 C Jun 01, 2018 125.0 18.00 22.10
SWK 180601C00130000 C Jun 01, 2018 130.0 14.60 17.20
SWK 180601C00135000 C Jun 01, 2018 135.0 9.90 12.80
SWK 180601C00136000 C Jun 01, 2018 136.0 8.70 11.80
SWK 180601C00137000 C Jun 01, 2018 137.0 8.80 11.00
SWK 180601C00138000 C Jun 01, 2018 138.0 7.90 10.00
SWK 180601C00139000 C Jun 01, 2018 139.0 7.30 8.20
SWK 180601C00140000 C Jun 01, 2018 140.0 6.60 7.20
SWK 180601C00141000 C Jun 01, 2018 141.0 5.80 6.50
SWK 180601C00142000 C Jun 01, 2018 142.0 5.30 5.80
SWK 180601C00143000 C Jun 01, 2018 143.0 4.60 5.20
SWK 180601C00144000 C Jun 01, 2018 144.0 4.00 4.60
SWK 180601C00145000 C Jun 01, 2018 145.0 3.60 4.00
SWK 180601C00146000 C Jun 01, 2018 146.0 3.00 3.60
SWK 180601C00147000 C Jun 01, 2018 147.0 2.60 3.10
SWK 180601C00148000 C Jun 01, 2018 148.0 2.15 2.70
SWK 180601C00149000 C Jun 01, 2018 149.0 1.80 2.30
SWK 180601C00150000 C Jun 01, 2018 150.0 1.40 2.05
SWK 180601C00152500 C Jun 01, 2018 152.5 0.95 1.35
SWK 180601C00155000 C Jun 01, 2018 155.0 0.50 0.85
SWK 180601C00157500 C Jun 01, 2018 157.5 0.30 0.55
SWK 180601C00160000 C Jun 01, 2018 160.0 0.10 0.40
SWK 180601C00162500 C Jun 01, 2018 162.5 0.05 0.25
SWK 180601C00165000 C Jun 01, 2018 165.0 0.00 0.25
SWK 180601C00167500 C Jun 01, 2018 167.5 0.00 0.20
SWK 180601C00170000 C Jun 01, 2018 170.0 0.00 0.30
SWK 180601C00172500 C Jun 01, 2018 172.5 0.00 0.35
SWK 180601C00175000 C Jun 01, 2018 175.0 0.00 0.25
SWK 180601C00177500 C Jun 01, 2018 177.5 0.00 0.15
SWK 180601C00180000 C Jun 01, 2018 180.0 0.00 0.20
SWK 180601C00182500 C Jun 01, 2018 182.5 0.00 0.20
SWK 180601C00185000 C Jun 01, 2018 185.0 0.00 0.15
SWK 180601C00187500 C Jun 01, 2018 187.5 0.00 0.15
SWK 180601C00190000 C Jun 01, 2018 190.0 0.00 0.15
SWK 180601C00192500 C Jun 01, 2018 192.5 0.00 0.20
SWK 180601P00125000 P Jun 01, 2018 125.0 0.25 0.45
SWK 180601P00130000 P Jun 01, 2018 130.0 0.50 0.90
SWK 180601P00135000 P Jun 01, 2018 135.0 1.05 1.45
SWK 180601P00136000 P Jun 01, 2018 136.0 1.35 1.55
SWK 180601P00137000 P Jun 01, 2018 137.0 1.20 1.75
SWK 180601P00138000 P Jun 01, 2018 138.0 1.65 1.95
SWK 180601P00139000 P Jun 01, 2018 139.0 0.65 2.20
SWK 180601P00140000 P Jun 01, 2018 140.0 2.15 2.40
SWK 180601P00141000 P Jun 01, 2018 141.0 2.45 2.70
SWK 180601P00142000 P Jun 01, 2018 142.0 2.75 3.20
SWK 180601P00143000 P Jun 01, 2018 143.0 3.00 3.60
SWK 180601P00144000 P Jun 01, 2018 144.0 3.50 3.80
SWK 180601P00145000 P Jun 01, 2018 145.0 3.70 4.50
SWK 180601P00146000 P Jun 01, 2018 146.0 4.30 5.00
SWK 180601P00147000 P Jun 01, 2018 147.0 4.90 5.60
SWK 180601P00148000 P Jun 01, 2018 148.0 5.60 6.20
SWK 180601P00149000 P Jun 01, 2018 149.0 6.10 6.60
SWK 180601P00150000 P Jun 01, 2018 150.0 6.80 7.30
SWK 180601P00152500 P Jun 01, 2018 152.5 7.20 9.60
SWK 180601P00155000 P Jun 01, 2018 155.0 9.80 12.30
SWK 180601P00157500 P Jun 01, 2018 157.5 11.20 15.00
SWK 180601P00160000 P Jun 01, 2018 160.0 13.50 18.00
SWK 180601P00162500 P Jun 01, 2018 162.5 16.00 20.50
SWK 180601P00165000 P Jun 01, 2018 165.0 18.80 23.00
SWK 180601P00167500 P Jun 01, 2018 167.5 21.00 25.50
SWK 180601P00170000 P Jun 01, 2018 170.0 23.50 28.10
SWK 180601P00172500 P Jun 01, 2018 172.5 26.10 30.70
SWK 180601P00175000 P Jun 01, 2018 175.0 28.60 33.20
SWK 180601P00177500 P Jun 01, 2018 177.5 31.10 35.70
SWK 180601P00180000 P Jun 01, 2018 180.0 33.80 38.00
SWK 180601P00182500 P Jun 01, 2018 182.5 36.20 40.70
SWK 180601P00185000 P Jun 01, 2018 185.0 38.60 43.20
SWK 180601P00187500 P Jun 01, 2018 187.5 41.10 45.60
SWK 180601P00190000 P Jun 01, 2018 190.0 43.60 48.20
SWK 180601P00192500 P Jun 01, 2018 192.5 46.00 50.70
SWK 180720C00090000 C Jul 20, 2018 90.0 53.10 56.90
SWK 180720C00095000 C Jul 20, 2018 95.0 48.00 51.90
SWK 180720C00100000 C Jul 20, 2018 100.0 42.40 46.90
SWK 180720C00105000 C Jul 20, 2018 105.0 38.80 42.10
SWK 180720C00110000 C Jul 20, 2018 110.0 33.00 37.10
SWK 180720C00115000 C Jul 20, 2018 115.0 28.90 32.30
SWK 180720C00120000 C Jul 20, 2018 120.0 23.50 27.30
SWK 180720C00125000 C Jul 20, 2018 125.0 19.60 22.50
SWK 180720C00130000 C Jul 20, 2018 130.0 15.50 17.40
SWK 180720C00135000 C Jul 20, 2018 135.0 11.50 12.80
SWK 180720C00140000 C Jul 20, 2018 140.0 8.00 9.20
SWK 180720C00145000 C Jul 20, 2018 145.0 5.50 5.80
SWK 180720C00150000 C Jul 20, 2018 150.0 3.10 3.50
SWK 180720C00155000 C Jul 20, 2018 155.0 1.65 1.95
SWK 180720C00160000 C Jul 20, 2018 160.0 0.80 1.05
SWK 180720C00165000 C Jul 20, 2018 165.0 0.30 0.65
SWK 180720C00170000 C Jul 20, 2018 170.0 0.05 0.35
SWK 180720C00175000 C Jul 20, 2018 175.0 0.05 0.15
SWK 180720C00180000 C Jul 20, 2018 180.0 0.00 0.40
SWK 180720C00185000 C Jul 20, 2018 185.0 0.00 0.15
SWK 180720C00190000 C Jul 20, 2018 190.0 0.00 0.10
SWK 180720C00195000 C Jul 20, 2018 195.0 0.00 0.10
SWK 180720C00200000 C Jul 20, 2018 200.0 0.00 0.10
SWK 180720C00210000 C Jul 20, 2018 210.0 0.00 0.10
SWK 180720C00220000 C Jul 20, 2018 220.0 0.00 0.10
SWK 180720P00090000 P Jul 20, 2018 90.0 0.00 0.15
SWK 180720P00095000 P Jul 20, 2018 95.0 0.00 0.15
SWK 180720P00100000 P Jul 20, 2018 100.0 0.00 0.20
SWK 180720P00105000 P Jul 20, 2018 105.0 0.00 0.30
SWK 180720P00110000 P Jul 20, 2018 110.0 0.20 0.40
SWK 180720P00115000 P Jul 20, 2018 115.0 0.30 0.55
SWK 180720P00120000 P Jul 20, 2018 120.0 0.55 0.80
SWK 180720P00125000 P Jul 20, 2018 125.0 1.00 1.15
SWK 180720P00130000 P Jul 20, 2018 130.0 1.55 1.80
SWK 180720P00135000 P Jul 20, 2018 135.0 2.50 2.80
SWK 180720P00140000 P Jul 20, 2018 140.0 3.90 4.20
SWK 180720P00145000 P Jul 20, 2018 145.0 5.90 6.40
SWK 180720P00150000 P Jul 20, 2018 150.0 8.70 9.60
SWK 180720P00155000 P Jul 20, 2018 155.0 11.80 13.00
SWK 180720P00160000 P Jul 20, 2018 160.0 16.20 17.20
SWK 180720P00165000 P Jul 20, 2018 165.0 19.10 22.10
SWK 180720P00170000 P Jul 20, 2018 170.0 24.00 28.00
SWK 180720P00175000 P Jul 20, 2018 175.0 28.90 32.80
SWK 180720P00180000 P Jul 20, 2018 180.0 34.20 37.10
SWK 180720P00185000 P Jul 20, 2018 185.0 38.70 42.90
SWK 180720P00190000 P Jul 20, 2018 190.0 44.10 47.40
SWK 180720P00195000 P Jul 20, 2018 195.0 49.00 52.30
SWK 180720P00200000 P Jul 20, 2018 200.0 54.30 57.40
SWK 180720P00210000 P Jul 20, 2018 210.0 64.20 67.70
SWK 180720P00220000 P Jul 20, 2018 220.0 74.20 77.50
SWK 181019C00090000 C Oct 19, 2018 90.0 52.60 56.90
SWK 181019C00095000 C Oct 19, 2018 95.0 48.00 52.10
SWK 181019C00100000 C Oct 19, 2018 100.0 42.90 47.40
SWK 181019C00105000 C Oct 19, 2018 105.0 38.50 42.60
SWK 181019C00110000 C Oct 19, 2018 110.0 33.70 37.80
SWK 181019C00115000 C Oct 19, 2018 115.0 29.60 33.00
SWK 181019C00120000 C Oct 19, 2018 120.0 25.90 27.60
SWK 181019C00125000 C Oct 19, 2018 125.0 21.70 23.00
SWK 181019C00130000 C Oct 19, 2018 130.0 17.60 18.60
SWK 181019C00135000 C Oct 19, 2018 135.0 13.90 15.40
SWK 181019C00140000 C Oct 19, 2018 140.0 10.80 11.90
SWK 181019C00145000 C Oct 19, 2018 145.0 7.90 9.00
SWK 181019C00150000 C Oct 19, 2018 150.0 5.70 6.30
SWK 181019C00155000 C Oct 19, 2018 155.0 3.90 4.40
SWK 181019C00160000 C Oct 19, 2018 160.0 2.35 3.00
SWK 181019C00165000 C Oct 19, 2018 165.0 1.65 1.95
SWK 181019C00170000 C Oct 19, 2018 170.0 0.70 1.40
SWK 181019C00175000 C Oct 19, 2018 175.0 0.50 0.85
SWK 181019C00180000 C Oct 19, 2018 180.0 0.25 0.50
SWK 181019C00185000 C Oct 19, 2018 185.0 0.00 0.30
SWK 181019C00190000 C Oct 19, 2018 190.0 0.00 0.25
SWK 181019C00195000 C Oct 19, 2018 195.0 0.00 0.25
SWK 181019C00200000 C Oct 19, 2018 200.0 0.00 0.65
SWK 181019C00210000 C Oct 19, 2018 210.0 0.00 1.10
SWK 181019P00090000 P Oct 19, 2018 90.0 0.25 0.50
SWK 181019P00095000 P Oct 19, 2018 95.0 0.35 0.85
SWK 181019P00100000 P Oct 19, 2018 100.0 0.40 0.75
SWK 181019P00105000 P Oct 19, 2018 105.0 0.50 0.95
SWK 181019P00110000 P Oct 19, 2018 110.0 0.75 1.20
SWK 181019P00115000 P Oct 19, 2018 115.0 1.30 1.55
SWK 181019P00120000 P Oct 19, 2018 120.0 1.75 2.00
SWK 181019P00125000 P Oct 19, 2018 125.0 2.50 2.85
SWK 181019P00130000 P Oct 19, 2018 130.0 2.95 3.90
SWK 181019P00135000 P Oct 19, 2018 135.0 4.50 5.10
SWK 181019P00140000 P Oct 19, 2018 140.0 6.20 7.00
SWK 181019P00145000 P Oct 19, 2018 145.0 8.40 8.80
SWK 181019P00150000 P Oct 19, 2018 150.0 11.10 11.50
SWK 181019P00155000 P Oct 19, 2018 155.0 14.10 15.30
SWK 181019P00160000 P Oct 19, 2018 160.0 17.60 18.90
SWK 181019P00165000 P Oct 19, 2018 165.0 21.30 23.00
SWK 181019P00170000 P Oct 19, 2018 170.0 25.60 27.40
SWK 181019P00175000 P Oct 19, 2018 175.0 29.70 32.20
SWK 181019P00180000 P Oct 19, 2018 180.0 34.30 37.30
SWK 181019P00185000 P Oct 19, 2018 185.0 38.80 42.50
SWK 181019P00190000 P Oct 19, 2018 190.0 44.10 47.00
SWK 181019P00195000 P Oct 19, 2018 195.0 49.10 52.30
SWK 181019P00200000 P Oct 19, 2018 200.0 54.10 57.90
SWK 181019P00210000 P Oct 19, 2018 210.0 64.10 67.00
SWK 190118C00060000 C Jan 18, 2019 60.0 82.00 86.50
SWK 190118C00065000 C Jan 18, 2019 65.0 77.00 81.50
SWK 190118C00070000 C Jan 18, 2019 70.0 72.20 76.90
SWK 190118C00075000 C Jan 18, 2019 75.0 67.50 72.00
SWK 190118C00080000 C Jan 18, 2019 80.0 62.30 67.00
SWK 190118C00085000 C Jan 18, 2019 85.0 57.60 62.30
SWK 190118C00090000 C Jan 18, 2019 90.0 52.80 57.50
SWK 190118C00095000 C Jan 18, 2019 95.0 48.60 52.90
SWK 190118C00100000 C Jan 18, 2019 100.0 43.50 48.00
SWK 190118C00105000 C Jan 18, 2019 105.0 39.00 43.50
SWK 190118C00110000 C Jan 18, 2019 110.0 35.50 37.60
SWK 190118C00115000 C Jan 18, 2019 115.0 31.00 34.00
SWK 190118C00120000 C Jan 18, 2019 120.0 27.50 29.90
SWK 190118C00125000 C Jan 18, 2019 125.0 23.50 25.40
SWK 190118C00130000 C Jan 18, 2019 130.0 19.40 21.50
SWK 190118C00135000 C Jan 18, 2019 135.0 16.30 18.00
SWK 190118C00140000 C Jan 18, 2019 140.0 13.10 14.80
SWK 190118C00145000 C Jan 18, 2019 145.0 10.40 11.70
SWK 190118C00150000 C Jan 18, 2019 150.0 8.30 9.10
SWK 190118C00155000 C Jan 18, 2019 155.0 6.30 6.90
SWK 190118C00160000 C Jan 18, 2019 160.0 4.40 5.40
SWK 190118C00165000 C Jan 18, 2019 165.0 2.90 4.00
SWK 190118C00170000 C Jan 18, 2019 170.0 2.50 2.95
SWK 190118C00175000 C Jan 18, 2019 175.0 1.55 2.55
SWK 190118C00180000 C Jan 18, 2019 180.0 1.05 1.80
SWK 190118C00185000 C Jan 18, 2019 185.0 0.65 1.15
SWK 190118C00190000 C Jan 18, 2019 190.0 0.35 0.80
SWK 190118C00195000 C Jan 18, 2019 195.0 0.25 0.60
SWK 190118C00200000 C Jan 18, 2019 200.0 0.00 0.85
SWK 190118C00210000 C Jan 18, 2019 210.0 0.00 0.75
SWK 190118C00220000 C Jan 18, 2019 220.0 0.00 0.40
SWK 190118P00060000 P Jan 18, 2019 60.0 0.00 0.15
SWK 190118P00065000 P Jan 18, 2019 65.0 0.00 0.35
SWK 190118P00070000 P Jan 18, 2019 70.0 0.00 0.35
SWK 190118P00075000 P Jan 18, 2019 75.0 0.00 0.40
SWK 190118P00080000 P Jan 18, 2019 80.0 0.20 0.60
SWK 190118P00085000 P Jan 18, 2019 85.0 0.35 0.85
SWK 190118P00090000 P Jan 18, 2019 90.0 0.50 1.05
SWK 190118P00095000 P Jan 18, 2019 95.0 0.65 1.30
SWK 190118P00100000 P Jan 18, 2019 100.0 1.15 1.60
SWK 190118P00105000 P Jan 18, 2019 105.0 1.60 1.90
SWK 190118P00110000 P Jan 18, 2019 110.0 1.80 2.35
SWK 190118P00115000 P Jan 18, 2019 115.0 2.60 2.95
SWK 190118P00120000 P Jan 18, 2019 120.0 3.20 3.60
SWK 190118P00125000 P Jan 18, 2019 125.0 4.30 4.80
SWK 190118P00130000 P Jan 18, 2019 130.0 5.40 5.90
SWK 190118P00135000 P Jan 18, 2019 135.0 7.00 7.40
SWK 190118P00140000 P Jan 18, 2019 140.0 8.70 9.20
SWK 190118P00145000 P Jan 18, 2019 145.0 10.40 12.00
SWK 190118P00150000 P Jan 18, 2019 150.0 13.60 14.10
SWK 190118P00155000 P Jan 18, 2019 155.0 15.50 17.20
SWK 190118P00160000 P Jan 18, 2019 160.0 19.10 20.90
SWK 190118P00165000 P Jan 18, 2019 165.0 23.00 24.20
SWK 190118P00170000 P Jan 18, 2019 170.0 27.00 28.20
SWK 190118P00175000 P Jan 18, 2019 175.0 30.30 33.10
SWK 190118P00180000 P Jan 18, 2019 180.0 34.30 37.40
SWK 190118P00185000 P Jan 18, 2019 185.0 39.00 43.20
SWK 190118P00190000 P Jan 18, 2019 190.0 43.70 47.20
SWK 190118P00195000 P Jan 18, 2019 195.0 48.50 52.50
SWK 190118P00200000 P Jan 18, 2019 200.0 53.60 57.80
SWK 190118P00210000 P Jan 18, 2019 210.0 63.50 67.90
SWK 190118P00220000 P Jan 18, 2019 220.0 73.60 77.70
OPRA data is delayed 15 minutes.