Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 141220C00060000 C 12/20/14 60.0 34.00 35.80
SWK 141220C00065000 C 12/20/14 65.0 28.00 31.00
SWK 141220C00070000 C 12/20/14 70.0 22.80 25.40
SWK 141220C00075000 C 12/20/14 75.0 17.80 20.90
SWK 141220C00077500 C 12/20/14 77.5 15.40 18.90
SWK 141220C00080000 C 12/20/14 80.0 13.00 15.40
SWK 141220C00082500 C 12/20/14 82.5 11.60 12.40
SWK 141220C00085000 C 12/20/14 85.0 9.20 9.90
SWK 141220C00087500 C 12/20/14 87.5 6.70 7.40
SWK 141220C00090000 C 12/20/14 90.0 4.30 5.00
SWK 141220C00092500 C 12/20/14 92.5 2.50 2.75
SWK 141220C00095000 C 12/20/14 95.0 0.90 1.15
SWK 141220C00100000 C 12/20/14 100.0 0.00 0.10
SWK 141220C00105000 C 12/20/14 105.0 0.00 0.05
SWK 141220C00110000 C 12/20/14 110.0 0.00 0.05
SWK 141220C00115000 C 12/20/14 115.0 0.00 0.05
SWK 141220P00060000 P 12/20/14 60.0 0.00 0.05
SWK 141220P00065000 P 12/20/14 65.0 0.00 0.05
SWK 141220P00070000 P 12/20/14 70.0 0.00 0.05
SWK 141220P00075000 P 12/20/14 75.0 0.00 0.05
SWK 141220P00077500 P 12/20/14 77.5 0.00 0.10
SWK 141220P00080000 P 12/20/14 80.0 0.00 0.10
SWK 141220P00082500 P 12/20/14 82.5 0.00 0.15
SWK 141220P00085000 P 12/20/14 85.0 0.05 0.20
SWK 141220P00087500 P 12/20/14 87.5 0.15 0.30
SWK 141220P00090000 P 12/20/14 90.0 0.35 0.50
SWK 141220P00092500 P 12/20/14 92.5 0.80 0.95
SWK 141220P00095000 P 12/20/14 95.0 1.75 1.95
SWK 141220P00100000 P 12/20/14 100.0 5.20 6.40
SWK 141220P00105000 P 12/20/14 105.0 10.10 11.70
SWK 141220P00110000 P 12/20/14 110.0 14.30 17.60
SWK 141220P00115000 P 12/20/14 115.0 19.60 21.80
SWK 150117C00037500 C 01/17/15 37.5 55.30 58.90
SWK 150117C00040000 C 01/17/15 40.0 52.70 56.40
SWK 150117C00042500 C 01/17/15 42.5 50.30 54.30
SWK 150117C00045000 C 01/17/15 45.0 47.80 51.80
SWK 150117C00047500 C 01/17/15 47.5 45.30 49.30
SWK 150117C00050000 C 01/17/15 50.0 42.80 46.80
SWK 150117C00055000 C 01/17/15 55.0 37.80 41.40
SWK 150117C00060000 C 01/17/15 60.0 32.80 36.20
SWK 150117C00065000 C 01/17/15 65.0 27.90 31.30
SWK 150117C00067500 C 01/17/15 67.5 25.10 28.30
SWK 150117C00070000 C 01/17/15 70.0 23.70 25.30
SWK 150117C00072500 C 01/17/15 72.5 21.40 23.20
SWK 150117C00075000 C 01/17/15 75.0 18.80 20.60
SWK 150117C00077500 C 01/17/15 77.5 16.60 17.40
SWK 150117C00080000 C 01/17/15 80.0 14.20 14.90
SWK 150117C00082500 C 01/17/15 82.5 11.60 13.00
SWK 150117C00085000 C 01/17/15 85.0 9.20 10.00
SWK 150117C00087500 C 01/17/15 87.5 6.90 7.60
SWK 150117C00090000 C 01/17/15 90.0 5.10 5.30
SWK 150117C00092500 C 01/17/15 92.5 3.00 3.50
SWK 150117C00095000 C 01/17/15 95.0 1.65 1.90
SWK 150117C00097500 C 01/17/15 97.5 0.75 1.00
SWK 150117C00100000 C 01/17/15 100.0 0.25 0.50
SWK 150117C00105000 C 01/17/15 105.0 0.00 0.10
SWK 150117C00110000 C 01/17/15 110.0 0.00 0.05
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.05
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.05
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.05
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.05
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.05
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.05
SWK 150117P00055000 P 01/17/15 55.0 0.00 0.05
SWK 150117P00060000 P 01/17/15 60.0 0.00 0.05
SWK 150117P00065000 P 01/17/15 65.0 0.00 0.15
SWK 150117P00067500 P 01/17/15 67.5 0.00 0.10
SWK 150117P00070000 P 01/17/15 70.0 0.00 0.10
SWK 150117P00072500 P 01/17/15 72.5 0.00 0.15
SWK 150117P00075000 P 01/17/15 75.0 0.05 0.20
SWK 150117P00077500 P 01/17/15 77.5 0.15 0.25
SWK 150117P00080000 P 01/17/15 80.0 0.10 0.30
SWK 150117P00082500 P 01/17/15 82.5 0.15 0.40
SWK 150117P00085000 P 01/17/15 85.0 0.25 0.55
SWK 150117P00087500 P 01/17/15 87.5 0.50 0.65
SWK 150117P00090000 P 01/17/15 90.0 0.85 1.10
SWK 150117P00092500 P 01/17/15 92.5 1.45 1.80
SWK 150117P00095000 P 01/17/15 95.0 2.50 2.85
SWK 150117P00097500 P 01/17/15 97.5 3.90 4.60
SWK 150117P00100000 P 01/17/15 100.0 5.50 6.60
SWK 150117P00105000 P 01/17/15 105.0 10.10 11.40
SWK 150117P00110000 P 01/17/15 110.0 15.00 16.50
SWK 150117P00115000 P 01/17/15 115.0 19.60 21.60
SWK 150117P00120000 P 01/17/15 120.0 24.90 26.70
SWK 150117P00125000 P 01/17/15 125.0 28.70 32.80
SWK 150117P00130000 P 01/17/15 130.0 34.90 36.60
SWK 150417C00045000 C 04/17/15 45.0 47.60 51.80
SWK 150417C00047500 C 04/17/15 47.5 45.00 49.40
SWK 150417C00050000 C 04/17/15 50.0 42.60 46.80
SWK 150417C00055000 C 04/17/15 55.0 37.50 41.90
SWK 150417C00060000 C 04/17/15 60.0 32.60 36.50
SWK 150417C00065000 C 04/17/15 65.0 28.60 31.10
SWK 150417C00070000 C 04/17/15 70.0 23.20 25.70
SWK 150417C00075000 C 04/17/15 75.0 19.20 20.70
SWK 150417C00077500 C 04/17/15 77.5 16.80 18.40
SWK 150417C00080000 C 04/17/15 80.0 14.70 16.10
SWK 150417C00082500 C 04/17/15 82.5 12.60 13.90
SWK 150417C00085000 C 04/17/15 85.0 10.50 11.80
SWK 150417C00087500 C 04/17/15 87.5 8.70 9.20
SWK 150417C00090000 C 04/17/15 90.0 6.80 7.40
SWK 150417C00092500 C 04/17/15 92.5 5.30 5.80
SWK 150417C00095000 C 04/17/15 95.0 3.90 4.40
SWK 150417C00097500 C 04/17/15 97.5 2.80 3.40
SWK 150417C00100000 C 04/17/15 100.0 1.85 2.15
SWK 150417C00105000 C 04/17/15 105.0 0.80 1.10
SWK 150417C00110000 C 04/17/15 110.0 0.25 0.50
SWK 150417C00115000 C 04/17/15 115.0 0.05 0.30
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.15
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.10
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.10
SWK 150417P00050000 P 04/17/15 50.0 0.00 0.10
SWK 150417P00055000 P 04/17/15 55.0 0.05 0.20
SWK 150417P00060000 P 04/17/15 60.0 0.10 0.35
SWK 150417P00065000 P 04/17/15 65.0 0.20 0.45
SWK 150417P00070000 P 04/17/15 70.0 0.35 0.65
SWK 150417P00075000 P 04/17/15 75.0 0.65 0.90
SWK 150417P00077500 P 04/17/15 77.5 0.85 1.10
SWK 150417P00080000 P 04/17/15 80.0 1.10 1.35
SWK 150417P00082500 P 04/17/15 82.5 1.45 1.70
SWK 150417P00085000 P 04/17/15 85.0 1.80 2.15
SWK 150417P00087500 P 04/17/15 87.5 2.35 2.75
SWK 150417P00090000 P 04/17/15 90.0 3.10 3.50
SWK 150417P00092500 P 04/17/15 92.5 4.00 4.50
SWK 150417P00095000 P 04/17/15 95.0 5.20 5.60
SWK 150417P00097500 P 04/17/15 97.5 6.50 7.10
SWK 150417P00100000 P 04/17/15 100.0 8.10 8.70
SWK 150417P00105000 P 04/17/15 105.0 11.40 12.70
SWK 150417P00110000 P 04/17/15 110.0 15.80 17.30
SWK 150417P00115000 P 04/17/15 115.0 19.50 22.70
SWK 150417P00120000 P 04/17/15 120.0 25.40 26.90
SWK 150717C00080000 C 07/17/15 80.0 15.70 16.90
SWK 150717C00085000 C 07/17/15 85.0 11.60 12.40
SWK 150717C00087500 C 07/17/15 87.5 10.00 10.50
SWK 150717C00090000 C 07/17/15 90.0 8.40 8.90
SWK 150717C00092500 C 07/17/15 92.5 6.90 7.40
SWK 150717C00095000 C 07/17/15 95.0 5.60 6.10
SWK 150717C00097500 C 07/17/15 97.5 4.50 5.00
SWK 150717C00100000 C 07/17/15 100.0 3.50 4.00
SWK 150717C00105000 C 07/17/15 105.0 2.05 2.45
SWK 150717C00110000 C 07/17/15 110.0 1.10 1.40
SWK 150717C00115000 C 07/17/15 115.0 0.50 0.80
SWK 150717C00120000 C 07/17/15 120.0 0.20 0.45
SWK 150717C00125000 C 07/17/15 125.0 0.10 0.30
SWK 150717P00080000 P 07/17/15 80.0 2.25 2.65
SWK 150717P00085000 P 07/17/15 85.0 3.40 3.80
SWK 150717P00087500 P 07/17/15 87.5 4.10 4.50
SWK 150717P00090000 P 07/17/15 90.0 4.90 5.40
SWK 150717P00092500 P 07/17/15 92.5 6.00 6.50
SWK 150717P00095000 P 07/17/15 95.0 7.20 7.70
SWK 150717P00097500 P 07/17/15 97.5 8.50 9.00
SWK 150717P00100000 P 07/17/15 100.0 9.90 10.60
SWK 150717P00105000 P 07/17/15 105.0 13.10 14.40
SWK 150717P00110000 P 07/17/15 110.0 17.10 18.70
SWK 150717P00115000 P 07/17/15 115.0 21.40 22.80
SWK 150717P00120000 P 07/17/15 120.0 26.00 27.60
SWK 150717P00125000 P 07/17/15 125.0 30.60 32.40
SWK 160115C00040000 C 01/15/16 40.0 52.40 56.90
SWK 160115C00045000 C 01/15/16 45.0 47.40 51.90
SWK 160115C00047500 C 01/15/16 47.5 44.90 49.40
SWK 160115C00050000 C 01/15/16 50.0 42.40 46.80
SWK 160115C00055000 C 01/15/16 55.0 38.20 41.20
SWK 160115C00060000 C 01/15/16 60.0 34.10 36.10
SWK 160115C00065000 C 01/15/16 65.0 29.50 31.80
SWK 160115C00067500 C 01/15/16 67.5 27.30 29.00
SWK 160115C00070000 C 01/15/16 70.0 25.20 27.20
SWK 160115C00072500 C 01/15/16 72.5 23.00 25.00
SWK 160115C00075000 C 01/15/16 75.0 21.00 23.00
SWK 160115C00077500 C 01/15/16 77.5 19.10 20.70
SWK 160115C00080000 C 01/15/16 80.0 17.20 18.80
SWK 160115C00082500 C 01/15/16 82.5 15.60 16.30
SWK 160115C00085000 C 01/15/16 85.0 13.90 14.60
SWK 160115C00087500 C 01/15/16 87.5 12.30 13.00
SWK 160115C00090000 C 01/15/16 90.0 10.80 11.50
SWK 160115C00092500 C 01/15/16 92.5 9.40 10.20
SWK 160115C00095000 C 01/15/16 95.0 8.10 8.90
SWK 160115C00097500 C 01/15/16 97.5 7.00 7.80
SWK 160115C00100000 C 01/15/16 100.0 5.90 6.80
SWK 160115C00105000 C 01/15/16 105.0 4.20 5.00
SWK 160115C00110000 C 01/15/16 110.0 2.80 3.60
SWK 160115C00115000 C 01/15/16 115.0 1.80 2.70
SWK 160115C00120000 C 01/15/16 120.0 1.15 1.85
SWK 160115C00125000 C 01/15/16 125.0 0.70 1.30
SWK 160115C00130000 C 01/15/16 130.0 0.45 0.90
SWK 160115C00135000 C 01/15/16 135.0 0.25 0.65
SWK 160115P00040000 P 01/15/16 40.0 0.20 0.50
SWK 160115P00045000 P 01/15/16 45.0 0.35 0.75
SWK 160115P00047500 P 01/15/16 47.5 0.45 0.85
SWK 160115P00050000 P 01/15/16 50.0 0.55 0.95
SWK 160115P00055000 P 01/15/16 55.0 0.85 1.15
SWK 160115P00060000 P 01/15/16 60.0 1.20 1.65
SWK 160115P00065000 P 01/15/16 65.0 1.75 2.20
SWK 160115P00067500 P 01/15/16 67.5 2.05 2.65
SWK 160115P00070000 P 01/15/16 70.0 2.45 3.10
SWK 160115P00072500 P 01/15/16 72.5 2.90 3.60
SWK 160115P00075000 P 01/15/16 75.0 3.40 4.10
SWK 160115P00077500 P 01/15/16 77.5 4.00 4.60
SWK 160115P00080000 P 01/15/16 80.0 4.70 5.30
SWK 160115P00082500 P 01/15/16 82.5 5.40 6.10
SWK 160115P00085000 P 01/15/16 85.0 6.20 7.00
SWK 160115P00087500 P 01/15/16 87.5 7.20 7.90
SWK 160115P00090000 P 01/15/16 90.0 8.20 8.90
SWK 160115P00092500 P 01/15/16 92.5 9.40 10.10
SWK 160115P00095000 P 01/15/16 95.0 10.60 11.30
SWK 160115P00097500 P 01/15/16 97.5 12.00 12.70
SWK 160115P00100000 P 01/15/16 100.0 13.40 14.20
SWK 160115P00105000 P 01/15/16 105.0 16.40 17.50
SWK 160115P00110000 P 01/15/16 110.0 20.10 21.10
SWK 160115P00115000 P 01/15/16 115.0 23.00 25.00
SWK 160115P00120000 P 01/15/16 120.0 27.30 29.30
SWK 160115P00125000 P 01/15/16 125.0 31.80 34.70
SWK 160115P00130000 P 01/15/16 130.0 36.50 38.50
SWK 160115P00135000 P 01/15/16 135.0 41.20 43.70
SWK 170120C00045000 C 01/20/17 45.0 47.80 51.90
SWK 170120C00047500 C 01/20/17 47.5 44.90 49.50
SWK 170120C00050000 C 01/20/17 50.0 42.50 47.00
SWK 170120C00055000 C 01/20/17 55.0 37.70 42.20
SWK 170120C00060000 C 01/20/17 60.0 34.80 38.00
SWK 170120C00065000 C 01/20/17 65.0 30.70 32.70
SWK 170120C00070000 C 01/20/17 70.0 26.70 30.00
SWK 170120C00075000 C 01/20/17 75.0 23.10 26.40
SWK 170120C00077500 C 01/20/17 77.5 21.40 23.30
SWK 170120C00080000 C 01/20/17 80.0 19.90 21.60
SWK 170120C00082500 C 01/20/17 82.5 18.40 20.20
SWK 170120C00085000 C 01/20/17 85.0 16.90 18.70
SWK 170120C00087500 C 01/20/17 87.5 15.40 17.30
SWK 170120C00090000 C 01/20/17 90.0 14.10 15.90
SWK 170120C00092500 C 01/20/17 92.5 12.80 14.80
SWK 170120C00095000 C 01/20/17 95.0 11.60 13.50
SWK 170120C00097500 C 01/20/17 97.5 10.50 12.10
SWK 170120C00100000 C 01/20/17 100.0 9.70 11.40
SWK 170120C00105000 C 01/20/17 105.0 7.90 9.40
SWK 170120C00110000 C 01/20/17 110.0 6.30 7.80
SWK 170120C00115000 C 01/20/17 115.0 5.10 6.40
SWK 170120C00120000 C 01/20/17 120.0 3.90 5.20
SWK 170120C00125000 C 01/20/17 125.0 3.00 4.20
SWK 170120C00130000 C 01/20/17 130.0 2.30 3.40
SWK 170120C00135000 C 01/20/17 135.0 1.80 2.55
SWK 170120P00045000 P 01/20/17 45.0 1.20 1.60
SWK 170120P00047500 P 01/20/17 47.5 1.45 1.85
SWK 170120P00050000 P 01/20/17 50.0 1.75 2.45
SWK 170120P00055000 P 01/20/17 55.0 2.25 3.10
SWK 170120P00060000 P 01/20/17 60.0 3.10 4.00
SWK 170120P00065000 P 01/20/17 65.0 4.10 5.00
SWK 170120P00070000 P 01/20/17 70.0 5.20 6.20
SWK 170120P00075000 P 01/20/17 75.0 6.60 7.70
SWK 170120P00077500 P 01/20/17 77.5 7.40 8.40
SWK 170120P00080000 P 01/20/17 80.0 8.30 9.30
SWK 170120P00082500 P 01/20/17 82.5 9.20 10.20
SWK 170120P00085000 P 01/20/17 85.0 10.10 11.30
SWK 170120P00087500 P 01/20/17 87.5 11.00 12.60
SWK 170120P00090000 P 01/20/17 90.0 12.10 13.70
SWK 170120P00092500 P 01/20/17 92.5 13.30 14.90
SWK 170120P00095000 P 01/20/17 95.0 14.60 16.20
SWK 170120P00097500 P 01/20/17 97.5 15.90 17.50
SWK 170120P00100000 P 01/20/17 100.0 17.40 19.00
SWK 170120P00105000 P 01/20/17 105.0 20.20 22.20
SWK 170120P00110000 P 01/20/17 110.0 23.60 25.60
SWK 170120P00115000 P 01/20/17 115.0 27.20 29.20
SWK 170120P00120000 P 01/20/17 120.0 31.00 33.00
SWK 170120P00125000 P 01/20/17 125.0 35.00 38.50
SWK 170120P00130000 P 01/20/17 130.0 38.40 42.20
SWK 170120P00135000 P 01/20/17 135.0 42.70 46.50

OPRA data is delayed 15 minutes.