Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 160617C00055000 C 06/17/16 55.0 57.40 60.80
SWK 160617C00060000 C 06/17/16 60.0 52.30 55.80
SWK 160617C00065000 C 06/17/16 65.0 47.30 50.80
SWK 160617C00070000 C 06/17/16 70.0 42.30 45.70
SWK 160617C00075000 C 06/17/16 75.0 37.30 40.70
SWK 160617C00080000 C 06/17/16 80.0 32.40 35.20
SWK 160617C00085000 C 06/17/16 85.0 27.30 30.30
SWK 160617C00090000 C 06/17/16 90.0 22.30 25.30
SWK 160617C00095000 C 06/17/16 95.0 17.40 20.00
SWK 160617C00100000 C 06/17/16 100.0 12.40 15.20
SWK 160617C00105000 C 06/17/16 105.0 7.60 9.90
SWK 160617C00110000 C 06/17/16 110.0 3.30 4.80
SWK 160617C00115000 C 06/17/16 115.0 1.20 1.30
SWK 160617C00120000 C 06/17/16 120.0 0.10 0.15
SWK 160617C00125000 C 06/17/16 125.0 0.00 0.10
SWK 160617C00130000 C 06/17/16 130.0 0.00 0.10
SWK 160617C00135000 C 06/17/16 135.0 0.00 0.10
SWK 160617C00140000 C 06/17/16 140.0 0.00 0.10
SWK 160617C00145000 C 06/17/16 145.0 0.00 0.10
SWK 160617C00150000 C 06/17/16 150.0 0.00 0.10
SWK 160617C00155000 C 06/17/16 155.0 0.00 0.10
SWK 160617C00160000 C 06/17/16 160.0 0.00 0.10
SWK 160617P00055000 P 06/17/16 55.0 0.00 0.10
SWK 160617P00060000 P 06/17/16 60.0 0.00 0.10
SWK 160617P00065000 P 06/17/16 65.0 0.00 0.10
SWK 160617P00070000 P 06/17/16 70.0 0.00 0.10
SWK 160617P00075000 P 06/17/16 75.0 0.00 0.10
SWK 160617P00080000 P 06/17/16 80.0 0.00 0.10
SWK 160617P00085000 P 06/17/16 85.0 0.00 0.10
SWK 160617P00090000 P 06/17/16 90.0 0.00 0.10
SWK 160617P00095000 P 06/17/16 95.0 0.00 0.20
SWK 160617P00100000 P 06/17/16 100.0 0.00 0.25
SWK 160617P00105000 P 06/17/16 105.0 0.10 0.25
SWK 160617P00110000 P 06/17/16 110.0 0.55 0.65
SWK 160617P00115000 P 06/17/16 115.0 2.25 2.40
SWK 160617P00120000 P 06/17/16 120.0 5.60 8.10
SWK 160617P00125000 P 06/17/16 125.0 10.40 13.00
SWK 160617P00130000 P 06/17/16 130.0 15.20 17.80
SWK 160617P00135000 P 06/17/16 135.0 20.40 22.80
SWK 160617P00140000 P 06/17/16 140.0 24.90 27.70
SWK 160617P00145000 P 06/17/16 145.0 30.40 32.80
SWK 160617P00150000 P 06/17/16 150.0 35.40 37.80
SWK 160617P00155000 P 06/17/16 155.0 40.40 42.80
SWK 160617P00160000 P 06/17/16 160.0 44.90 48.20
SWK 160715C00055000 C 07/15/16 55.0 58.20 60.70
SWK 160715C00060000 C 07/15/16 60.0 52.80 55.70
SWK 160715C00065000 C 07/15/16 65.0 47.80 50.70
SWK 160715C00070000 C 07/15/16 70.0 42.30 45.30
SWK 160715C00075000 C 07/15/16 75.0 37.30 40.30
SWK 160715C00080000 C 07/15/16 80.0 32.30 35.30
SWK 160715C00082500 C 07/15/16 82.5 29.90 32.80
SWK 160715C00085000 C 07/15/16 85.0 27.40 30.30
SWK 160715C00087500 C 07/15/16 87.5 25.10 27.90
SWK 160715C00090000 C 07/15/16 90.0 22.70 25.40
SWK 160715C00092500 C 07/15/16 92.5 20.80 22.50
SWK 160715C00095000 C 07/15/16 95.0 17.40 20.50
SWK 160715C00097500 C 07/15/16 97.5 15.80 17.70
SWK 160715C00100000 C 07/15/16 100.0 13.20 15.50
SWK 160715C00105000 C 07/15/16 105.0 9.00 10.10
SWK 160715C00110000 C 07/15/16 110.0 5.20 5.60
SWK 160715C00115000 C 07/15/16 115.0 2.25 2.35
SWK 160715C00120000 C 07/15/16 120.0 0.55 0.70
SWK 160715C00125000 C 07/15/16 125.0 0.00 0.25
SWK 160715C00130000 C 07/15/16 130.0 0.00 0.10
SWK 160715C00135000 C 07/15/16 135.0 0.00 0.10
SWK 160715C00140000 C 07/15/16 140.0 0.00 0.10
SWK 160715C00145000 C 07/15/16 145.0 0.00 0.10
SWK 160715C00150000 C 07/15/16 150.0 0.00 0.10
SWK 160715C00155000 C 07/15/16 155.0 0.00 0.10
SWK 160715C00160000 C 07/15/16 160.0 0.00 0.10
SWK 160715P00055000 P 07/15/16 55.0 0.00 0.10
SWK 160715P00060000 P 07/15/16 60.0 0.00 0.10
SWK 160715P00065000 P 07/15/16 65.0 0.00 0.10
SWK 160715P00070000 P 07/15/16 70.0 0.00 0.10
SWK 160715P00075000 P 07/15/16 75.0 0.00 0.10
SWK 160715P00080000 P 07/15/16 80.0 0.00 0.10
SWK 160715P00082500 P 07/15/16 82.5 0.00 0.10
SWK 160715P00085000 P 07/15/16 85.0 0.00 0.15
SWK 160715P00087500 P 07/15/16 87.5 0.00 0.25
SWK 160715P00090000 P 07/15/16 90.0 0.00 0.30
SWK 160715P00092500 P 07/15/16 92.5 0.00 0.30
SWK 160715P00095000 P 07/15/16 95.0 0.00 0.40
SWK 160715P00097500 P 07/15/16 97.5 0.10 0.40
SWK 160715P00100000 P 07/15/16 100.0 0.20 0.60
SWK 160715P00105000 P 07/15/16 105.0 0.65 0.70
SWK 160715P00110000 P 07/15/16 110.0 1.40 1.50
SWK 160715P00115000 P 07/15/16 115.0 3.20 3.30
SWK 160715P00120000 P 07/15/16 120.0 6.20 8.30
SWK 160715P00125000 P 07/15/16 125.0 10.00 13.10
SWK 160715P00130000 P 07/15/16 130.0 15.40 17.80
SWK 160715P00135000 P 07/15/16 135.0 20.40 22.70
SWK 160715P00140000 P 07/15/16 140.0 25.40 27.70
SWK 160715P00145000 P 07/15/16 145.0 29.70 33.10
SWK 160715P00150000 P 07/15/16 150.0 34.70 38.10
SWK 160715P00155000 P 07/15/16 155.0 39.70 43.10
SWK 160715P00160000 P 07/15/16 160.0 44.70 48.10
SWK 161021C00050000 C 10/21/16 50.0 62.40 66.00
SWK 161021C00055000 C 10/21/16 55.0 57.20 61.00
SWK 161021C00060000 C 10/21/16 60.0 52.10 55.90
SWK 161021C00065000 C 10/21/16 65.0 47.10 50.90
SWK 161021C00070000 C 10/21/16 70.0 42.20 45.90
SWK 161021C00075000 C 10/21/16 75.0 37.10 41.00
SWK 161021C00080000 C 10/21/16 80.0 32.10 36.00
SWK 161021C00085000 C 10/21/16 85.0 27.10 31.20
SWK 161021C00087500 C 10/21/16 87.5 24.90 28.20
SWK 161021C00090000 C 10/21/16 90.0 22.50 25.10
SWK 161021C00092500 C 10/21/16 92.5 20.10 23.70
SWK 161021C00095000 C 10/21/16 95.0 18.10 21.30
SWK 161021C00097500 C 10/21/16 97.5 15.60 19.10
SWK 161021C00100000 C 10/21/16 100.0 13.50 17.30
SWK 161021C00105000 C 10/21/16 105.0 11.10 11.70
SWK 161021C00110000 C 10/21/16 110.0 7.70 8.10
SWK 161021C00115000 C 10/21/16 115.0 4.80 5.20
SWK 161021C00120000 C 10/21/16 120.0 2.50 3.10
SWK 161021C00125000 C 10/21/16 125.0 1.20 1.65
SWK 161021C00130000 C 10/21/16 130.0 0.55 1.00
SWK 161021C00135000 C 10/21/16 135.0 0.15 0.70
SWK 161021C00140000 C 10/21/16 140.0 0.00 0.40
SWK 161021P00050000 P 10/21/16 50.0 0.00 0.10
SWK 161021P00055000 P 10/21/16 55.0 0.00 0.10
SWK 161021P00060000 P 10/21/16 60.0 0.00 0.15
SWK 161021P00065000 P 10/21/16 65.0 0.05 0.25
SWK 161021P00070000 P 10/21/16 70.0 0.00 0.40
SWK 161021P00075000 P 10/21/16 75.0 0.00 0.60
SWK 161021P00080000 P 10/21/16 80.0 0.20 0.40
SWK 161021P00085000 P 10/21/16 85.0 0.45 0.80
SWK 161021P00087500 P 10/21/16 87.5 0.55 0.95
SWK 161021P00090000 P 10/21/16 90.0 0.70 1.10
SWK 161021P00092500 P 10/21/16 92.5 0.85 1.40
SWK 161021P00095000 P 10/21/16 95.0 1.05 1.65
SWK 161021P00097500 P 10/21/16 97.5 1.35 1.55
SWK 161021P00100000 P 10/21/16 100.0 1.65 1.90
SWK 161021P00105000 P 10/21/16 105.0 2.65 2.90
SWK 161021P00110000 P 10/21/16 110.0 4.10 4.40
SWK 161021P00115000 P 10/21/16 115.0 6.10 6.60
SWK 161021P00120000 P 10/21/16 120.0 9.10 9.50
SWK 161021P00125000 P 10/21/16 125.0 11.70 15.10
SWK 161021P00130000 P 10/21/16 130.0 15.90 19.40
SWK 161021P00135000 P 10/21/16 135.0 21.30 23.90
SWK 161021P00140000 P 10/21/16 140.0 25.30 28.60
SWK 170120C00045000 C 01/20/17 45.0 67.40 71.20
SWK 170120C00047500 C 01/20/17 47.5 64.60 68.80
SWK 170120C00050000 C 01/20/17 50.0 62.10 66.20
SWK 170120C00055000 C 01/20/17 55.0 57.40 61.20
SWK 170120C00060000 C 01/20/17 60.0 52.10 56.20
SWK 170120C00065000 C 01/20/17 65.0 47.10 51.20
SWK 170120C00070000 C 01/20/17 70.0 42.10 46.30
SWK 170120C00075000 C 01/20/17 75.0 37.20 41.00
SWK 170120C00077500 C 01/20/17 77.5 34.80 38.70
SWK 170120C00080000 C 01/20/17 80.0 32.60 36.40
SWK 170120C00082500 C 01/20/17 82.5 30.10 33.90
SWK 170120C00085000 C 01/20/17 85.0 27.90 31.00
SWK 170120C00087500 C 01/20/17 87.5 25.60 29.10
SWK 170120C00090000 C 01/20/17 90.0 23.00 26.50
SWK 170120C00092500 C 01/20/17 92.5 21.10 23.80
SWK 170120C00095000 C 01/20/17 95.0 18.90 22.40
SWK 170120C00097500 C 01/20/17 97.5 16.80 20.30
SWK 170120C00100000 C 01/20/17 100.0 14.80 17.20
SWK 170120C00105000 C 01/20/17 105.0 12.60 13.30
SWK 170120C00110000 C 01/20/17 110.0 9.30 9.60
SWK 170120C00115000 C 01/20/17 115.0 6.70 7.00
SWK 170120C00120000 C 01/20/17 120.0 4.40 4.80
SWK 170120C00125000 C 01/20/17 125.0 2.55 3.10
SWK 170120C00130000 C 01/20/17 130.0 1.45 2.30
SWK 170120C00135000 C 01/20/17 135.0 0.70 1.20
SWK 170120C00140000 C 01/20/17 140.0 0.30 0.80
SWK 170120C00145000 C 01/20/17 145.0 0.05 0.55
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.40
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.25
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.15
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.15
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.10
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.15
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.20
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.30
SWK 170120P00060000 P 01/20/17 60.0 0.00 0.45
SWK 170120P00065000 P 01/20/17 65.0 0.10 0.60
SWK 170120P00070000 P 01/20/17 70.0 0.25 0.75
SWK 170120P00075000 P 01/20/17 75.0 0.40 0.90
SWK 170120P00077500 P 01/20/17 77.5 0.50 1.00
SWK 170120P00080000 P 01/20/17 80.0 0.70 1.15
SWK 170120P00082500 P 01/20/17 82.5 1.00 1.30
SWK 170120P00085000 P 01/20/17 85.0 1.00 1.35
SWK 170120P00087500 P 01/20/17 87.5 1.30 1.70
SWK 170120P00090000 P 01/20/17 90.0 1.55 1.95
SWK 170120P00092500 P 01/20/17 92.5 1.80 2.30
SWK 170120P00095000 P 01/20/17 95.0 2.35 2.70
SWK 170120P00097500 P 01/20/17 97.5 2.60 3.00
SWK 170120P00100000 P 01/20/17 100.0 3.10 3.70
SWK 170120P00105000 P 01/20/17 105.0 4.40 5.10
SWK 170120P00110000 P 01/20/17 110.0 6.00 6.40
SWK 170120P00115000 P 01/20/17 115.0 8.20 8.90
SWK 170120P00120000 P 01/20/17 120.0 11.10 11.60
SWK 170120P00125000 P 01/20/17 125.0 14.30 15.50
SWK 170120P00130000 P 01/20/17 130.0 17.30 20.70
SWK 170120P00135000 P 01/20/17 135.0 21.30 25.00
SWK 170120P00140000 P 01/20/17 140.0 26.00 29.50
SWK 170120P00145000 P 01/20/17 145.0 30.50 33.90
SWK 170120P00150000 P 01/20/17 150.0 35.00 39.10
SWK 170120P00155000 P 01/20/17 155.0 40.10 44.00
SWK 170120P00160000 P 01/20/17 160.0 44.80 48.90
SWK 170120P00165000 P 01/20/17 165.0 49.90 53.60
SWK 180119C00047500 C 01/19/18 47.5 64.50 68.90
SWK 180119C00050000 C 01/19/18 50.0 62.00 66.40
SWK 180119C00055000 C 01/19/18 55.0 57.00 61.40
SWK 180119C00060000 C 01/19/18 60.0 52.00 56.40
SWK 180119C00065000 C 01/19/18 65.0 47.00 51.40
SWK 180119C00070000 C 01/19/18 70.0 42.00 46.50
SWK 180119C00075000 C 01/19/18 75.0 37.50 41.90
SWK 180119C00080000 C 01/19/18 80.0 33.10 37.20
SWK 180119C00082500 C 01/19/18 82.5 31.00 35.50
SWK 180119C00085000 C 01/19/18 85.0 29.00 33.40
SWK 180119C00087500 C 01/19/18 87.5 26.90 31.00
SWK 180119C00090000 C 01/19/18 90.0 25.00 29.40
SWK 180119C00092500 C 01/19/18 92.5 23.00 27.50
SWK 180119C00095000 C 01/19/18 95.0 23.30 24.50
SWK 180119C00097500 C 01/19/18 97.5 21.40 22.70
SWK 180119C00100000 C 01/19/18 100.0 19.80 21.10
SWK 180119C00105000 C 01/19/18 105.0 16.50 17.90
SWK 180119C00110000 C 01/19/18 110.0 13.80 15.10
SWK 180119C00115000 C 01/19/18 115.0 11.20 12.60
SWK 180119C00120000 C 01/19/18 120.0 9.00 9.70
SWK 180119C00125000 C 01/19/18 125.0 7.00 8.00
SWK 180119C00130000 C 01/19/18 130.0 5.40 6.30
SWK 180119C00135000 C 01/19/18 135.0 4.30 5.00
SWK 180119C00140000 C 01/19/18 140.0 3.00 4.00
SWK 180119C00145000 C 01/19/18 145.0 2.20 3.30
SWK 180119C00150000 C 01/19/18 150.0 1.15 2.60
SWK 180119C00155000 C 01/19/18 155.0 0.85 2.10
SWK 180119C00160000 C 01/19/18 160.0 0.50 1.50
SWK 180119P00047500 P 01/19/18 47.5 0.20 1.05
SWK 180119P00050000 P 01/19/18 50.0 0.30 1.10
SWK 180119P00055000 P 01/19/18 55.0 0.50 1.35
SWK 180119P00060000 P 01/19/18 60.0 0.75 1.60
SWK 180119P00065000 P 01/19/18 65.0 1.10 1.60
SWK 180119P00070000 P 01/19/18 70.0 1.70 2.20
SWK 180119P00075000 P 01/19/18 75.0 2.00 2.95
SWK 180119P00080000 P 01/19/18 80.0 2.60 3.90
SWK 180119P00082500 P 01/19/18 82.5 3.00 4.40
SWK 180119P00085000 P 01/19/18 85.0 3.70 4.80
SWK 180119P00087500 P 01/19/18 87.5 3.90 5.40
SWK 180119P00090000 P 01/19/18 90.0 4.80 5.90
SWK 180119P00092500 P 01/19/18 92.5 5.10 6.70
SWK 180119P00095000 P 01/19/18 95.0 6.00 7.40
SWK 180119P00097500 P 01/19/18 97.5 6.70 8.20
SWK 180119P00100000 P 01/19/18 100.0 7.50 9.00
SWK 180119P00105000 P 01/19/18 105.0 9.30 10.90
SWK 180119P00110000 P 01/19/18 110.0 11.30 13.10
SWK 180119P00115000 P 01/19/18 115.0 13.80 15.60
SWK 180119P00120000 P 01/19/18 120.0 16.50 18.30
SWK 180119P00125000 P 01/19/18 125.0 19.30 21.30
SWK 180119P00130000 P 01/19/18 130.0 22.60 24.60
SWK 180119P00135000 P 01/19/18 135.0 26.30 28.10
SWK 180119P00140000 P 01/19/18 140.0 28.70 33.40
SWK 180119P00145000 P 01/19/18 145.0 33.20 37.50
SWK 180119P00150000 P 01/19/18 150.0 37.20 41.50
SWK 180119P00155000 P 01/19/18 155.0 41.90 46.00
SWK 180119P00160000 P 01/19/18 160.0 46.10 50.50

OPRA data is delayed 15 minutes.