Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Stanley Black And Decker Inc (SWK)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 140517C00070000 C 05/17/14 70.0 11.40 12.70
SWK 140517C00072500 C 05/17/14 72.5 8.90 10.20
SWK 140517C00075000 C 05/17/14 75.0 6.70 7.90
SWK 140517C00077500 C 05/17/14 77.5 4.80 5.40
SWK 140517C00080000 C 05/17/14 80.0 3.00 3.20
SWK 140517C00082500 C 05/17/14 82.5 1.60 1.80
SWK 140517C00085000 C 05/17/14 85.0 0.70 0.85
SWK 140517C00087500 C 05/17/14 87.5 0.25 0.40
SWK 140517C00090000 C 05/17/14 90.0 0.00 0.25
SWK 140517P00070000 P 05/17/14 70.0 0.05 0.15
SWK 140517P00072500 P 05/17/14 72.5 0.10 0.20
SWK 140517P00075000 P 05/17/14 75.0 0.25 0.40
SWK 140517P00077500 P 05/17/14 77.5 0.65 0.75
SWK 140517P00080000 P 05/17/14 80.0 1.30 1.40
SWK 140517P00082500 P 05/17/14 82.5 2.40 2.50
SWK 140517P00085000 P 05/17/14 85.0 3.90 4.20
SWK 140517P00087500 P 05/17/14 87.5 5.30 6.50
SWK 140517P00090000 P 05/17/14 90.0 7.50 8.90
SWK 140621C00070000 C 06/21/14 70.0 11.40 12.80
SWK 140621C00072500 C 06/21/14 72.5 9.10 10.50
SWK 140621C00075000 C 06/21/14 75.0 7.20 7.70
SWK 140621C00077500 C 06/21/14 77.5 5.20 5.70
SWK 140621C00080000 C 06/21/14 80.0 3.40 3.80
SWK 140621C00082500 C 06/21/14 82.5 2.10 2.35
SWK 140621C00085000 C 06/21/14 85.0 1.15 1.35
SWK 140621C00087500 C 06/21/14 87.5 0.55 0.75
SWK 140621C00090000 C 06/21/14 90.0 0.25 0.40
SWK 140621C00095000 C 06/21/14 95.0 0.00 0.15
SWK 140621P00070000 P 06/21/14 70.0 0.25 0.45
SWK 140621P00072500 P 06/21/14 72.5 0.40 0.55
SWK 140621P00075000 P 06/21/14 75.0 0.75 0.95
SWK 140621P00077500 P 06/21/14 77.5 1.25 1.45
SWK 140621P00080000 P 06/21/14 80.0 2.05 2.30
SWK 140621P00082500 P 06/21/14 82.5 3.20 3.50
SWK 140621P00085000 P 06/21/14 85.0 4.80 5.10
SWK 140621P00087500 P 06/21/14 87.5 6.50 7.00
SWK 140621P00090000 P 06/21/14 90.0 8.20 9.20
SWK 140621P00095000 P 06/21/14 95.0 13.00 14.00
SWK 140719C00060000 C 07/19/14 60.0 21.30 22.70
SWK 140719C00065000 C 07/19/14 65.0 16.20 17.80
SWK 140719C00070000 C 07/19/14 70.0 11.50 12.80
SWK 140719C00072500 C 07/19/14 72.5 9.30 10.50
SWK 140719C00075000 C 07/19/14 75.0 7.40 8.10
SWK 140719C00077500 C 07/19/14 77.5 5.50 6.10
SWK 140719C00080000 C 07/19/14 80.0 3.80 4.10
SWK 140719C00082500 C 07/19/14 82.5 2.50 2.80
SWK 140719C00085000 C 07/19/14 85.0 1.55 1.70
SWK 140719C00087500 C 07/19/14 87.5 0.85 1.05
SWK 140719C00090000 C 07/19/14 90.0 0.45 0.60
SWK 140719C00095000 C 07/19/14 95.0 0.10 0.25
SWK 140719P00060000 P 07/19/14 60.0 0.05 0.20
SWK 140719P00065000 P 07/19/14 65.0 0.15 0.40
SWK 140719P00070000 P 07/19/14 70.0 0.45 0.60
SWK 140719P00072500 P 07/19/14 72.5 0.65 0.85
SWK 140719P00075000 P 07/19/14 75.0 1.10 1.25
SWK 140719P00077500 P 07/19/14 77.5 1.65 1.90
SWK 140719P00080000 P 07/19/14 80.0 2.50 2.75
SWK 140719P00082500 P 07/19/14 82.5 3.70 4.00
SWK 140719P00085000 P 07/19/14 85.0 5.10 5.50
SWK 140719P00087500 P 07/19/14 87.5 6.80 7.40
SWK 140719P00090000 P 07/19/14 90.0 8.40 9.60
SWK 140719P00095000 P 07/19/14 95.0 13.10 14.50
SWK 141018C00055000 C 10/18/14 55.0 26.10 27.70
SWK 141018C00060000 C 10/18/14 60.0 20.30 22.80
SWK 141018C00065000 C 10/18/14 65.0 15.40 18.10
SWK 141018C00070000 C 10/18/14 70.0 12.50 13.20
SWK 141018C00072500 C 10/18/14 72.5 10.40 11.20
SWK 141018C00075000 C 10/18/14 75.0 8.60 9.30
SWK 141018C00077500 C 10/18/14 77.5 6.90 7.40
SWK 141018C00080000 C 10/18/14 80.0 5.40 5.90
SWK 141018C00082500 C 10/18/14 82.5 4.10 4.50
SWK 141018C00085000 C 10/18/14 85.0 3.10 3.50
SWK 141018C00087500 C 10/18/14 87.5 2.25 2.50
SWK 141018C00090000 C 10/18/14 90.0 1.60 1.85
SWK 141018C00095000 C 10/18/14 95.0 0.75 0.95
SWK 141018C00100000 C 10/18/14 100.0 0.30 0.55
SWK 141018P00055000 P 10/18/14 55.0 0.20 0.45
SWK 141018P00060000 P 10/18/14 60.0 0.45 0.60
SWK 141018P00065000 P 10/18/14 65.0 0.85 1.05
SWK 141018P00070000 P 10/18/14 70.0 1.50 1.80
SWK 141018P00072500 P 10/18/14 72.5 1.95 2.30
SWK 141018P00075000 P 10/18/14 75.0 2.60 2.95
SWK 141018P00077500 P 10/18/14 77.5 3.40 3.80
SWK 141018P00080000 P 10/18/14 80.0 4.40 4.80
SWK 141018P00082500 P 10/18/14 82.5 5.70 6.10
SWK 141018P00085000 P 10/18/14 85.0 7.10 7.50
SWK 141018P00087500 P 10/18/14 87.5 8.70 9.20
SWK 141018P00090000 P 10/18/14 90.0 10.50 11.10
SWK 141018P00095000 P 10/18/14 95.0 14.30 15.60
SWK 141018P00100000 P 10/18/14 100.0 18.80 20.10
SWK 150117C00037500 C 01/17/15 37.5 42.50 45.90
SWK 150117C00040000 C 01/17/15 40.0 40.00 42.90
SWK 150117C00042500 C 01/17/15 42.5 38.50 40.30
SWK 150117C00045000 C 01/17/15 45.0 36.40 37.70
SWK 150117C00047500 C 01/17/15 47.5 33.80 35.20
SWK 150117C00050000 C 01/17/15 50.0 31.30 32.80
SWK 150117C00055000 C 01/17/15 55.0 26.30 27.80
SWK 150117C00060000 C 01/17/15 60.0 21.80 22.90
SWK 150117C00065000 C 01/17/15 65.0 17.10 18.30
SWK 150117C00067500 C 01/17/15 67.5 14.90 16.20
SWK 150117C00070000 C 01/17/15 70.0 13.20 13.80
SWK 150117C00072500 C 01/17/15 72.5 11.30 11.90
SWK 150117C00075000 C 01/17/15 75.0 9.60 9.80
SWK 150117C00077500 C 01/17/15 77.5 8.00 8.50
SWK 150117C00080000 C 01/17/15 80.0 6.60 7.00
SWK 150117C00082500 C 01/17/15 82.5 5.30 5.70
SWK 150117C00085000 C 01/17/15 85.0 4.20 4.60
SWK 150117C00087500 C 01/17/15 87.5 3.30 3.70
SWK 150117C00090000 C 01/17/15 90.0 2.55 2.90
SWK 150117C00092500 C 01/17/15 92.5 1.90 2.25
SWK 150117C00095000 C 01/17/15 95.0 1.45 1.75
SWK 150117C00097500 C 01/17/15 97.5 1.05 1.40
SWK 150117C00100000 C 01/17/15 100.0 0.75 1.00
SWK 150117C00105000 C 01/17/15 105.0 0.40 0.60
SWK 150117C00110000 C 01/17/15 110.0 0.15 0.40
SWK 150117C00115000 C 01/17/15 115.0 0.10 0.25
SWK 150117C00120000 C 01/17/15 120.0 0.05 0.15
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.10
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.10
SWK 150117P00037500 P 01/17/15 37.5 0.10 0.30
SWK 150117P00040000 P 01/17/15 40.0 0.10 0.35
SWK 150117P00042500 P 01/17/15 42.5 0.10 0.30
SWK 150117P00045000 P 01/17/15 45.0 0.15 0.35
SWK 150117P00047500 P 01/17/15 47.5 0.25 0.45
SWK 150117P00050000 P 01/17/15 50.0 0.40 0.55
SWK 150117P00055000 P 01/17/15 55.0 0.60 0.80
SWK 150117P00060000 P 01/17/15 60.0 1.00 1.25
SWK 150117P00065000 P 01/17/15 65.0 1.65 1.90
SWK 150117P00067500 P 01/17/15 67.5 2.10 2.35
SWK 150117P00070000 P 01/17/15 70.0 2.55 2.85
SWK 150117P00072500 P 01/17/15 72.5 3.20 3.50
SWK 150117P00075000 P 01/17/15 75.0 4.00 4.30
SWK 150117P00077500 P 01/17/15 77.5 4.90 5.20
SWK 150117P00080000 P 01/17/15 80.0 5.90 6.30
SWK 150117P00082500 P 01/17/15 82.5 7.20 7.60
SWK 150117P00085000 P 01/17/15 85.0 8.60 9.10
SWK 150117P00087500 P 01/17/15 87.5 10.10 10.70
SWK 150117P00090000 P 01/17/15 90.0 11.80 12.40
SWK 150117P00092500 P 01/17/15 92.5 13.60 14.30
SWK 150117P00095000 P 01/17/15 95.0 15.70 16.40
SWK 150117P00097500 P 01/17/15 97.5 17.80 18.50
SWK 150117P00100000 P 01/17/15 100.0 19.60 20.70
SWK 150117P00105000 P 01/17/15 105.0 24.10 25.70
SWK 150117P00110000 P 01/17/15 110.0 28.90 30.30
SWK 150117P00115000 P 01/17/15 115.0 33.80 35.10
SWK 150117P00120000 P 01/17/15 120.0 38.70 40.10
SWK 150117P00125000 P 01/17/15 125.0 43.70 45.00
SWK 150117P00130000 P 01/17/15 130.0 48.70 50.00
SWK 160115C00040000 C 01/15/16 40.0 40.00 43.10
SWK 160115C00045000 C 01/15/16 45.0 36.40 38.10
SWK 160115C00050000 C 01/15/16 50.0 31.40 33.10
SWK 160115C00055000 C 01/15/16 55.0 26.40 28.60
SWK 160115C00060000 C 01/15/16 60.0 22.00 23.80
SWK 160115C00065000 C 01/15/16 65.0 18.90 19.70
SWK 160115C00067500 C 01/15/16 67.5 16.90 18.00
SWK 160115C00070000 C 01/15/16 70.0 15.30 16.30
SWK 160115C00072500 C 01/15/16 72.5 13.50 14.70
SWK 160115C00075000 C 01/15/16 75.0 12.50 13.20
SWK 160115C00077500 C 01/15/16 77.5 11.10 11.80
SWK 160115C00080000 C 01/15/16 80.0 9.80 10.60
SWK 160115C00082500 C 01/15/16 82.5 8.60 9.40
SWK 160115C00085000 C 01/15/16 85.0 7.50 8.30
SWK 160115C00087500 C 01/15/16 87.5 6.50 7.20
SWK 160115C00090000 C 01/15/16 90.0 5.60 6.30
SWK 160115C00092500 C 01/15/16 92.5 4.90 5.70
SWK 160115C00095000 C 01/15/16 95.0 4.20 4.80
SWK 160115C00097500 C 01/15/16 97.5 3.50 4.20
SWK 160115C00100000 C 01/15/16 100.0 2.90 3.50
SWK 160115C00105000 C 01/15/16 105.0 2.10 2.80
SWK 160115C00110000 C 01/15/16 110.0 1.50 1.95
SWK 160115C00115000 C 01/15/16 115.0 1.00 1.50
SWK 160115C00120000 C 01/15/16 120.0 0.70 1.15
SWK 160115P00040000 P 01/15/16 40.0 0.65 1.00
SWK 160115P00045000 P 01/15/16 45.0 1.10 1.45
SWK 160115P00050000 P 01/15/16 50.0 1.60 2.05
SWK 160115P00055000 P 01/15/16 55.0 2.25 2.80
SWK 160115P00060000 P 01/15/16 60.0 3.60 3.90
SWK 160115P00065000 P 01/15/16 65.0 4.60 5.30
SWK 160115P00067500 P 01/15/16 67.5 5.30 6.00
SWK 160115P00070000 P 01/15/16 70.0 6.10 6.80
SWK 160115P00072500 P 01/15/16 72.5 7.10 7.80
SWK 160115P00075000 P 01/15/16 75.0 8.20 9.10
SWK 160115P00077500 P 01/15/16 77.5 9.30 10.00
SWK 160115P00080000 P 01/15/16 80.0 10.40 11.40
SWK 160115P00082500 P 01/15/16 82.5 11.80 12.60
SWK 160115P00085000 P 01/15/16 85.0 13.20 14.10
SWK 160115P00087500 P 01/15/16 87.5 14.70 15.60
SWK 160115P00090000 P 01/15/16 90.0 16.30 17.60
SWK 160115P00092500 P 01/15/16 92.5 18.00 19.20
SWK 160115P00095000 P 01/15/16 95.0 19.80 21.00
SWK 160115P00097500 P 01/15/16 97.5 21.70 22.90
SWK 160115P00100000 P 01/15/16 100.0 23.60 24.70
SWK 160115P00105000 P 01/15/16 105.0 27.70 29.00
SWK 160115P00110000 P 01/15/16 110.0 31.80 33.80
SWK 160115P00115000 P 01/15/16 115.0 36.30 39.10
SWK 160115P00120000 P 01/15/16 120.0 40.90 43.00

OPRA data is delayed 15 minutes.