Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Stanley Black And Decker Inc (SWK)
As of Apr 24 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 170519C00085000 C 05/19/17 85.0 50.90 53.20
SWK 170519C00090000 C 05/19/17 90.0 45.90 49.20
SWK 170519C00095000 C 05/19/17 95.0 40.90 43.80
SWK 170519C00100000 C 05/19/17 100.0 35.30 39.20
SWK 170519C00105000 C 05/19/17 105.0 31.00 33.90
SWK 170519C00110000 C 05/19/17 110.0 25.90 28.60
SWK 170519C00115000 C 05/19/17 115.0 20.50 24.10
SWK 170519C00120000 C 05/19/17 120.0 15.30 18.60
SWK 170519C00125000 C 05/19/17 125.0 11.30 13.40
SWK 170519C00130000 C 05/19/17 130.0 6.90 8.40
SWK 170519C00135000 C 05/19/17 135.0 3.20 3.90
SWK 170519C00140000 C 05/19/17 140.0 0.60 1.25
SWK 170519C00145000 C 05/19/17 145.0 0.00 0.20
SWK 170519C00150000 C 05/19/17 150.0 0.00 0.05
SWK 170519C00155000 C 05/19/17 155.0 0.00 0.15
SWK 170519C00160000 C 05/19/17 160.0 0.00 0.15
SWK 170519C00165000 C 05/19/17 165.0 0.00 0.15
SWK 170519C00170000 C 05/19/17 170.0 0.00 0.10
SWK 170519C00175000 C 05/19/17 175.0 0.00 0.10
SWK 170519P00085000 P 05/19/17 85.0 0.00 0.10
SWK 170519P00090000 P 05/19/17 90.0 0.00 0.10
SWK 170519P00095000 P 05/19/17 95.0 0.00 0.05
SWK 170519P00100000 P 05/19/17 100.0 0.00 0.05
SWK 170519P00105000 P 05/19/17 105.0 0.00 0.10
SWK 170519P00110000 P 05/19/17 110.0 0.00 0.15
SWK 170519P00115000 P 05/19/17 115.0 0.00 0.20
SWK 170519P00120000 P 05/19/17 120.0 0.00 0.15
SWK 170519P00125000 P 05/19/17 125.0 0.05 0.15
SWK 170519P00130000 P 05/19/17 130.0 0.20 0.50
SWK 170519P00135000 P 05/19/17 135.0 0.90 1.55
SWK 170519P00140000 P 05/19/17 140.0 2.15 4.20
SWK 170519P00145000 P 05/19/17 145.0 6.30 9.00
SWK 170519P00150000 P 05/19/17 150.0 11.20 14.00
SWK 170519P00155000 P 05/19/17 155.0 16.40 18.90
SWK 170519P00160000 P 05/19/17 160.0 21.20 24.00
SWK 170519P00165000 P 05/19/17 165.0 26.40 29.20
SWK 170519P00170000 P 05/19/17 170.0 30.90 34.10
SWK 170519P00175000 P 05/19/17 175.0 36.20 38.90
SWK 170616C00085000 C 06/16/17 85.0 50.50 54.20
SWK 170616C00090000 C 06/16/17 90.0 45.30 49.40
SWK 170616C00095000 C 06/16/17 95.0 40.20 44.50
SWK 170616C00100000 C 06/16/17 100.0 35.40 39.60
SWK 170616C00105000 C 06/16/17 105.0 30.40 34.50
SWK 170616C00110000 C 06/16/17 110.0 25.40 29.50
SWK 170616C00115000 C 06/16/17 115.0 20.50 24.40
SWK 170616C00120000 C 06/16/17 120.0 15.50 19.50
SWK 170616C00125000 C 06/16/17 125.0 10.50 14.70
SWK 170616C00130000 C 06/16/17 130.0 7.10 9.70
SWK 170616C00135000 C 06/16/17 135.0 3.60 6.10
SWK 170616C00140000 C 06/16/17 140.0 0.65 3.70
SWK 170616C00145000 C 06/16/17 145.0 0.10 2.40
SWK 170616C00150000 C 06/16/17 150.0 0.00 1.05
SWK 170616C00155000 C 06/16/17 155.0 0.00 0.55
SWK 170616C00160000 C 06/16/17 160.0 0.00 0.35
SWK 170616C00165000 C 06/16/17 165.0 0.00 0.25
SWK 170616C00170000 C 06/16/17 170.0 0.00 0.25
SWK 170616C00175000 C 06/16/17 175.0 0.00 0.20
SWK 170616P00085000 P 06/16/17 85.0 0.00 0.10
SWK 170616P00090000 P 06/16/17 90.0 0.00 0.15
SWK 170616P00095000 P 06/16/17 95.0 0.00 0.25
SWK 170616P00100000 P 06/16/17 100.0 0.00 0.45
SWK 170616P00105000 P 06/16/17 105.0 0.00 0.75
SWK 170616P00110000 P 06/16/17 110.0 0.00 1.00
SWK 170616P00115000 P 06/16/17 115.0 0.00 0.95
SWK 170616P00120000 P 06/16/17 120.0 0.00 0.70
SWK 170616P00125000 P 06/16/17 125.0 0.00 1.05
SWK 170616P00130000 P 06/16/17 130.0 0.00 1.55
SWK 170616P00135000 P 06/16/17 135.0 0.55 2.70
SWK 170616P00140000 P 06/16/17 140.0 3.00 5.80
SWK 170616P00145000 P 06/16/17 145.0 6.80 10.70
SWK 170616P00150000 P 06/16/17 150.0 11.40 15.20
SWK 170616P00155000 P 06/16/17 155.0 16.20 20.10
SWK 170616P00160000 P 06/16/17 160.0 21.00 25.20
SWK 170616P00165000 P 06/16/17 165.0 26.10 30.30
SWK 170616P00170000 P 06/16/17 170.0 31.00 35.30
SWK 170616P00175000 P 06/16/17 175.0 36.30 39.60
SWK 170721C00065000 C 07/21/17 65.0 70.70 74.10
SWK 170721C00070000 C 07/21/17 70.0 65.10 68.90
SWK 170721C00075000 C 07/21/17 75.0 60.40 63.90
SWK 170721C00080000 C 07/21/17 80.0 55.30 59.10
SWK 170721C00085000 C 07/21/17 85.0 50.50 53.90
SWK 170721C00090000 C 07/21/17 90.0 45.20 49.00
SWK 170721C00095000 C 07/21/17 95.0 40.70 44.00
SWK 170721C00100000 C 07/21/17 100.0 35.60 39.00
SWK 170721C00105000 C 07/21/17 105.0 30.40 34.00
SWK 170721C00110000 C 07/21/17 110.0 25.80 29.20
SWK 170721C00115000 C 07/21/17 115.0 21.30 24.20
SWK 170721C00120000 C 07/21/17 120.0 16.40 19.20
SWK 170721C00125000 C 07/21/17 125.0 12.20 14.00
SWK 170721C00130000 C 07/21/17 130.0 8.10 10.00
SWK 170721C00135000 C 07/21/17 135.0 4.60 6.80
SWK 170721C00140000 C 07/21/17 140.0 2.15 4.30
SWK 170721C00145000 C 07/21/17 145.0 0.85 2.20
SWK 170721C00150000 C 07/21/17 150.0 0.15 0.60
SWK 170721C00155000 C 07/21/17 155.0 0.00 0.20
SWK 170721C00160000 C 07/21/17 160.0 0.00 0.25
SWK 170721C00165000 C 07/21/17 165.0 0.00 0.20
SWK 170721C00170000 C 07/21/17 170.0 0.00 0.15
SWK 170721C00175000 C 07/21/17 175.0 0.00 0.15
SWK 170721C00180000 C 07/21/17 180.0 0.00 0.10
SWK 170721C00185000 C 07/21/17 185.0 0.00 0.10
SWK 170721P00065000 P 07/21/17 65.0 0.00 0.05
SWK 170721P00070000 P 07/21/17 70.0 0.00 0.10
SWK 170721P00075000 P 07/21/17 75.0 0.00 0.10
SWK 170721P00080000 P 07/21/17 80.0 0.00 0.10
SWK 170721P00085000 P 07/21/17 85.0 0.00 0.15
SWK 170721P00090000 P 07/21/17 90.0 0.00 0.15
SWK 170721P00095000 P 07/21/17 95.0 0.00 0.25
SWK 170721P00100000 P 07/21/17 100.0 0.00 0.20
SWK 170721P00105000 P 07/21/17 105.0 0.05 0.25
SWK 170721P00110000 P 07/21/17 110.0 0.10 0.40
SWK 170721P00115000 P 07/21/17 115.0 0.20 0.55
SWK 170721P00120000 P 07/21/17 120.0 0.15 0.80
SWK 170721P00125000 P 07/21/17 125.0 0.60 1.15
SWK 170721P00130000 P 07/21/17 130.0 1.20 2.05
SWK 170721P00135000 P 07/21/17 135.0 2.05 3.70
SWK 170721P00140000 P 07/21/17 140.0 4.40 6.40
SWK 170721P00145000 P 07/21/17 145.0 7.70 9.90
SWK 170721P00150000 P 07/21/17 150.0 11.80 14.60
SWK 170721P00155000 P 07/21/17 155.0 16.40 20.40
SWK 170721P00160000 P 07/21/17 160.0 21.90 24.80
SWK 170721P00165000 P 07/21/17 165.0 26.80 30.10
SWK 170721P00170000 P 07/21/17 170.0 31.40 34.80
SWK 170721P00175000 P 07/21/17 175.0 36.50 40.30
SWK 170721P00180000 P 07/21/17 180.0 41.30 45.20
SWK 170721P00185000 P 07/21/17 185.0 46.40 49.70
SWK 171020C00065000 C 10/20/17 65.0 71.20 73.80
SWK 171020C00070000 C 10/20/17 70.0 65.20 69.20
SWK 171020C00075000 C 10/20/17 75.0 60.10 64.20
SWK 171020C00080000 C 10/20/17 80.0 55.60 59.20
SWK 171020C00085000 C 10/20/17 85.0 50.20 54.20
SWK 171020C00090000 C 10/20/17 90.0 45.30 48.90
SWK 171020C00095000 C 10/20/17 95.0 40.90 44.10
SWK 171020C00100000 C 10/20/17 100.0 35.70 39.20
SWK 171020C00105000 C 10/20/17 105.0 30.70 34.00
SWK 171020C00110000 C 10/20/17 110.0 26.30 29.40
SWK 171020C00115000 C 10/20/17 115.0 21.80 24.90
SWK 171020C00120000 C 10/20/17 120.0 17.80 19.60
SWK 171020C00125000 C 10/20/17 125.0 13.70 15.80
SWK 171020C00130000 C 10/20/17 130.0 10.00 12.30
SWK 171020C00135000 C 10/20/17 135.0 6.80 9.20
SWK 171020C00140000 C 10/20/17 140.0 4.20 6.70
SWK 171020C00145000 C 10/20/17 145.0 2.65 4.30
SWK 171020C00150000 C 10/20/17 150.0 1.45 2.70
SWK 171020C00155000 C 10/20/17 155.0 0.25 1.50
SWK 171020C00160000 C 10/20/17 160.0 0.05 0.90
SWK 171020C00165000 C 10/20/17 165.0 0.10 0.50
SWK 171020C00170000 C 10/20/17 170.0 0.00 0.40
SWK 171020C00175000 C 10/20/17 175.0 0.00 0.30
SWK 171020C00180000 C 10/20/17 180.0 0.00 0.25
SWK 171020C00185000 C 10/20/17 185.0 0.00 0.25
SWK 171020C00190000 C 10/20/17 190.0 0.00 0.20
SWK 171020P00065000 P 10/20/17 65.0 0.00 0.20
SWK 171020P00070000 P 10/20/17 70.0 0.00 0.35
SWK 171020P00075000 P 10/20/17 75.0 0.00 0.45
SWK 171020P00080000 P 10/20/17 80.0 0.00 0.50
SWK 171020P00085000 P 10/20/17 85.0 0.00 0.40
SWK 171020P00090000 P 10/20/17 90.0 0.00 0.50
SWK 171020P00095000 P 10/20/17 95.0 0.00 0.55
SWK 171020P00100000 P 10/20/17 100.0 0.10 0.75
SWK 171020P00105000 P 10/20/17 105.0 0.15 1.15
SWK 171020P00110000 P 10/20/17 110.0 0.25 1.20
SWK 171020P00115000 P 10/20/17 115.0 0.55 1.75
SWK 171020P00120000 P 10/20/17 120.0 0.90 2.15
SWK 171020P00125000 P 10/20/17 125.0 1.40 3.30
SWK 171020P00130000 P 10/20/17 130.0 2.50 4.60
SWK 171020P00135000 P 10/20/17 135.0 4.10 6.30
SWK 171020P00140000 P 10/20/17 140.0 6.30 8.80
SWK 171020P00145000 P 10/20/17 145.0 9.30 12.10
SWK 171020P00150000 P 10/20/17 150.0 13.20 16.00
SWK 171020P00155000 P 10/20/17 155.0 17.50 20.40
SWK 171020P00160000 P 10/20/17 160.0 22.00 25.20
SWK 171020P00165000 P 10/20/17 165.0 27.00 30.40
SWK 171020P00170000 P 10/20/17 170.0 31.90 35.30
SWK 171020P00175000 P 10/20/17 175.0 36.40 40.40
SWK 171020P00180000 P 10/20/17 180.0 41.80 45.30
SWK 171020P00185000 P 10/20/17 185.0 46.60 50.10
SWK 171020P00190000 P 10/20/17 190.0 51.50 54.50
SWK 180119C00047500 C 01/19/18 47.5 88.30 91.30
SWK 180119C00050000 C 01/19/18 50.0 85.10 88.70
SWK 180119C00055000 C 01/19/18 55.0 80.40 84.20
SWK 180119C00060000 C 01/19/18 60.0 75.40 79.20
SWK 180119C00065000 C 01/19/18 65.0 70.50 74.20
SWK 180119C00070000 C 01/19/18 70.0 65.50 69.20
SWK 180119C00075000 C 01/19/18 75.0 60.40 64.00
SWK 180119C00080000 C 01/19/18 80.0 55.40 59.20
SWK 180119C00082500 C 01/19/18 82.5 52.80 56.70
SWK 180119C00085000 C 01/19/18 85.0 50.40 54.20
SWK 180119C00087500 C 01/19/18 87.5 48.00 51.80
SWK 180119C00090000 C 01/19/18 90.0 46.30 49.00
SWK 180119C00092500 C 01/19/18 92.5 43.90 46.80
SWK 180119C00095000 C 01/19/18 95.0 41.50 43.90
SWK 180119C00097500 C 01/19/18 97.5 38.60 41.70
SWK 180119C00100000 C 01/19/18 100.0 36.70 39.60
SWK 180119C00105000 C 01/19/18 105.0 32.00 34.50
SWK 180119C00110000 C 01/19/18 110.0 27.40 30.20
SWK 180119C00115000 C 01/19/18 115.0 23.10 25.00
SWK 180119C00120000 C 01/19/18 120.0 19.10 20.70
SWK 180119C00125000 C 01/19/18 125.0 15.40 17.00
SWK 180119C00130000 C 01/19/18 130.0 11.90 13.60
SWK 180119C00135000 C 01/19/18 135.0 8.90 10.70
SWK 180119C00140000 C 01/19/18 140.0 6.40 8.20
SWK 180119C00145000 C 01/19/18 145.0 4.20 6.10
SWK 180119C00150000 C 01/19/18 150.0 2.75 4.40
SWK 180119C00155000 C 01/19/18 155.0 1.45 3.00
SWK 180119C00160000 C 01/19/18 160.0 0.30 1.90
SWK 180119C00165000 C 01/19/18 165.0 0.40 1.00
SWK 180119C00170000 C 01/19/18 170.0 0.05 0.80
SWK 180119P00047500 P 01/19/18 47.5 0.00 0.10
SWK 180119P00050000 P 01/19/18 50.0 0.00 0.10
SWK 180119P00055000 P 01/19/18 55.0 0.00 0.10
SWK 180119P00060000 P 01/19/18 60.0 0.05 0.15
SWK 180119P00065000 P 01/19/18 65.0 0.00 0.45
SWK 180119P00070000 P 01/19/18 70.0 0.05 0.50
SWK 180119P00075000 P 01/19/18 75.0 0.10 0.55
SWK 180119P00080000 P 01/19/18 80.0 0.10 0.55
SWK 180119P00082500 P 01/19/18 82.5 0.05 0.75
SWK 180119P00085000 P 01/19/18 85.0 0.15 0.75
SWK 180119P00087500 P 01/19/18 87.5 0.40 0.80
SWK 180119P00090000 P 01/19/18 90.0 0.35 0.90
SWK 180119P00092500 P 01/19/18 92.5 0.25 1.00
SWK 180119P00095000 P 01/19/18 95.0 0.20 1.10
SWK 180119P00097500 P 01/19/18 97.5 0.50 1.30
SWK 180119P00100000 P 01/19/18 100.0 0.45 1.40
SWK 180119P00105000 P 01/19/18 105.0 0.75 1.75
SWK 180119P00110000 P 01/19/18 110.0 1.05 2.15
SWK 180119P00115000 P 01/19/18 115.0 1.60 2.75
SWK 180119P00120000 P 01/19/18 120.0 1.85 3.70
SWK 180119P00125000 P 01/19/18 125.0 3.20 4.80
SWK 180119P00130000 P 01/19/18 130.0 4.20 6.50
SWK 180119P00135000 P 01/19/18 135.0 5.90 8.40
SWK 180119P00140000 P 01/19/18 140.0 8.40 10.80
SWK 180119P00145000 P 01/19/18 145.0 11.30 14.00
SWK 180119P00150000 P 01/19/18 150.0 14.70 17.50
SWK 180119P00155000 P 01/19/18 155.0 18.70 21.40
SWK 180119P00160000 P 01/19/18 160.0 23.00 25.50
SWK 180119P00165000 P 01/19/18 165.0 27.50 30.70
SWK 180119P00170000 P 01/19/18 170.0 32.10 35.20
SWK 190118C00060000 C 01/18/19 60.0 75.60 79.50
SWK 190118C00065000 C 01/18/19 65.0 70.00 74.50
SWK 190118C00070000 C 01/18/19 70.0 65.10 69.50
SWK 190118C00075000 C 01/18/19 75.0 60.80 64.90
SWK 190118C00080000 C 01/18/19 80.0 56.10 60.00
SWK 190118C00085000 C 01/18/19 85.0 51.50 55.50
SWK 190118C00090000 C 01/18/19 90.0 47.00 50.90
SWK 190118C00095000 C 01/18/19 95.0 42.60 46.50
SWK 190118C00100000 C 01/18/19 100.0 38.50 42.30
SWK 190118C00105000 C 01/18/19 105.0 34.20 38.00
SWK 190118C00110000 C 01/18/19 110.0 30.30 34.40
SWK 190118C00115000 C 01/18/19 115.0 26.30 30.50
SWK 190118C00120000 C 01/18/19 120.0 22.80 27.00
SWK 190118C00125000 C 01/18/19 125.0 20.00 24.00
SWK 190118C00130000 C 01/18/19 130.0 16.70 20.50
SWK 190118C00135000 C 01/18/19 135.0 14.00 18.00
SWK 190118C00140000 C 01/18/19 140.0 11.90 15.20
SWK 190118C00145000 C 01/18/19 145.0 9.70 11.90
SWK 190118C00150000 C 01/18/19 150.0 7.50 10.60
SWK 190118C00155000 C 01/18/19 155.0 5.80 8.60
SWK 190118C00160000 C 01/18/19 160.0 4.10 7.00
SWK 190118C00165000 C 01/18/19 165.0 3.30 5.60
SWK 190118C00170000 C 01/18/19 170.0 2.35 4.60
SWK 190118C00175000 C 01/18/19 175.0 0.70 3.60
SWK 190118C00180000 C 01/18/19 180.0 1.20 2.75
SWK 190118C00185000 C 01/18/19 185.0 0.10 2.20
SWK 190118P00060000 P 01/18/19 60.0 0.25 1.15
SWK 190118P00065000 P 01/18/19 65.0 0.80 1.30
SWK 190118P00070000 P 01/18/19 70.0 0.80 1.50
SWK 190118P00075000 P 01/18/19 75.0 0.80 1.75
SWK 190118P00080000 P 01/18/19 80.0 1.00 2.05
SWK 190118P00085000 P 01/18/19 85.0 1.05 2.50
SWK 190118P00090000 P 01/18/19 90.0 1.90 2.95
SWK 190118P00095000 P 01/18/19 95.0 2.10 3.50
SWK 190118P00100000 P 01/18/19 100.0 2.65 4.10
SWK 190118P00105000 P 01/18/19 105.0 3.50 5.30
SWK 190118P00110000 P 01/18/19 110.0 3.80 6.30
SWK 190118P00115000 P 01/18/19 115.0 5.10 7.40
SWK 190118P00120000 P 01/18/19 120.0 7.80 8.80
SWK 190118P00125000 P 01/18/19 125.0 7.00 10.30
SWK 190118P00130000 P 01/18/19 130.0 8.90 12.40
SWK 190118P00135000 P 01/18/19 135.0 11.10 14.40
SWK 190118P00140000 P 01/18/19 140.0 13.30 17.30
SWK 190118P00145000 P 01/18/19 145.0 15.80 19.50
SWK 190118P00150000 P 01/18/19 150.0 19.00 22.90
SWK 190118P00155000 P 01/18/19 155.0 22.20 26.20
SWK 190118P00160000 P 01/18/19 160.0 25.80 29.30
SWK 190118P00165000 P 01/18/19 165.0 29.60 33.10
SWK 190118P00170000 P 01/18/19 170.0 33.80 36.90
SWK 190118P00175000 P 01/18/19 175.0 38.00 42.40
SWK 190118P00180000 P 01/18/19 180.0 42.10 45.80
SWK 190118P00185000 P 01/18/19 185.0 46.50 50.40

OPRA data is delayed 15 minutes.