Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 141220C00060000 C 12/20/14 60.0 34.70 38.20
SWK 141220C00065000 C 12/20/14 65.0 29.60 33.50
SWK 141220C00070000 C 12/20/14 70.0 24.60 28.50
SWK 141220C00075000 C 12/20/14 75.0 20.30 23.50
SWK 141220C00077500 C 12/20/14 77.5 17.10 20.90
SWK 141220C00080000 C 12/20/14 80.0 14.60 18.30
SWK 141220C00082500 C 12/20/14 82.5 12.20 15.80
SWK 141220C00085000 C 12/20/14 85.0 9.70 13.40
SWK 141220C00087500 C 12/20/14 87.5 7.20 10.80
SWK 141220C00090000 C 12/20/14 90.0 5.80 7.40
SWK 141220C00092500 C 12/20/14 92.5 3.50 4.60
SWK 141220C00095000 C 12/20/14 95.0 1.20 2.05
SWK 141220C00097500 C 12/20/14 97.5 0.00 0.25
SWK 141220C00100000 C 12/20/14 100.0 0.00 0.15
SWK 141220C00105000 C 12/20/14 105.0 0.00 0.25
SWK 141220C00110000 C 12/20/14 110.0 0.00 0.20
SWK 141220C00115000 C 12/20/14 115.0 0.00 0.20
SWK 141220P00060000 P 12/20/14 60.0 0.00 0.20
SWK 141220P00065000 P 12/20/14 65.0 0.00 0.25
SWK 141220P00070000 P 12/20/14 70.0 0.00 0.25
SWK 141220P00075000 P 12/20/14 75.0 0.00 0.25
SWK 141220P00077500 P 12/20/14 77.5 0.00 0.25
SWK 141220P00080000 P 12/20/14 80.0 0.00 0.20
SWK 141220P00082500 P 12/20/14 82.5 0.00 0.20
SWK 141220P00085000 P 12/20/14 85.0 0.00 0.25
SWK 141220P00087500 P 12/20/14 87.5 0.00 0.25
SWK 141220P00090000 P 12/20/14 90.0 0.00 0.25
SWK 141220P00092500 P 12/20/14 92.5 0.00 0.15
SWK 141220P00095000 P 12/20/14 95.0 0.00 0.20
SWK 141220P00097500 P 12/20/14 97.5 0.80 1.50
SWK 141220P00100000 P 12/20/14 100.0 1.85 5.00
SWK 141220P00105000 P 12/20/14 105.0 6.70 10.30
SWK 141220P00110000 P 12/20/14 110.0 11.70 15.30
SWK 141220P00115000 P 12/20/14 115.0 17.70 19.40
SWK 150117C00037500 C 01/17/15 37.5 57.10 61.00
SWK 150117C00040000 C 01/17/15 40.0 55.00 58.50
SWK 150117C00042500 C 01/17/15 42.5 52.20 56.00
SWK 150117C00045000 C 01/17/15 45.0 49.70 53.60
SWK 150117C00047500 C 01/17/15 47.5 47.20 51.20
SWK 150117C00050000 C 01/17/15 50.0 44.70 48.70
SWK 150117C00055000 C 01/17/15 55.0 39.70 43.60
SWK 150117C00060000 C 01/17/15 60.0 35.10 38.60
SWK 150117C00065000 C 01/17/15 65.0 29.80 33.60
SWK 150117C00067500 C 01/17/15 67.5 27.30 30.10
SWK 150117C00070000 C 01/17/15 70.0 25.60 27.80
SWK 150117C00072500 C 01/17/15 72.5 23.10 25.70
SWK 150117C00075000 C 01/17/15 75.0 20.60 23.60
SWK 150117C00077500 C 01/17/15 77.5 17.40 20.90
SWK 150117C00080000 C 01/17/15 80.0 15.80 17.50
SWK 150117C00082500 C 01/17/15 82.5 12.60 14.90
SWK 150117C00085000 C 01/17/15 85.0 11.00 12.30
SWK 150117C00087500 C 01/17/15 87.5 8.80 9.60
SWK 150117C00090000 C 01/17/15 90.0 6.40 7.00
SWK 150117C00092500 C 01/17/15 92.5 4.30 5.20
SWK 150117C00095000 C 01/17/15 95.0 2.50 3.10
SWK 150117C00097500 C 01/17/15 97.5 1.15 1.50
SWK 150117C00100000 C 01/17/15 100.0 0.45 0.60
SWK 150117C00105000 C 01/17/15 105.0 0.00 0.15
SWK 150117C00110000 C 01/17/15 110.0 0.00 0.05
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.05
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.05
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.05
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.05
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.05
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.05
SWK 150117P00055000 P 01/17/15 55.0 0.00 0.05
SWK 150117P00060000 P 01/17/15 60.0 0.00 0.05
SWK 150117P00065000 P 01/17/15 65.0 0.00 0.05
SWK 150117P00067500 P 01/17/15 67.5 0.00 0.05
SWK 150117P00070000 P 01/17/15 70.0 0.00 0.05
SWK 150117P00072500 P 01/17/15 72.5 0.00 0.10
SWK 150117P00075000 P 01/17/15 75.0 0.05 0.15
SWK 150117P00077500 P 01/17/15 77.5 0.00 0.20
SWK 150117P00080000 P 01/17/15 80.0 0.00 0.25
SWK 150117P00082500 P 01/17/15 82.5 0.00 0.25
SWK 150117P00085000 P 01/17/15 85.0 0.10 0.35
SWK 150117P00087500 P 01/17/15 87.5 0.10 0.40
SWK 150117P00090000 P 01/17/15 90.0 0.25 0.50
SWK 150117P00092500 P 01/17/15 92.5 0.55 0.90
SWK 150117P00095000 P 01/17/15 95.0 1.15 1.45
SWK 150117P00097500 P 01/17/15 97.5 2.20 2.75
SWK 150117P00100000 P 01/17/15 100.0 3.30 4.40
SWK 150117P00105000 P 01/17/15 105.0 7.10 9.00
SWK 150117P00110000 P 01/17/15 110.0 12.80 14.40
SWK 150117P00115000 P 01/17/15 115.0 16.50 20.30
SWK 150117P00120000 P 01/17/15 120.0 21.50 25.30
SWK 150117P00125000 P 01/17/15 125.0 26.40 30.60
SWK 150117P00130000 P 01/17/15 130.0 31.60 35.30
SWK 150417C00045000 C 04/17/15 45.0 49.40 53.80
SWK 150417C00047500 C 04/17/15 47.5 46.90 51.30
SWK 150417C00050000 C 04/17/15 50.0 44.50 48.70
SWK 150417C00055000 C 04/17/15 55.0 39.60 43.70
SWK 150417C00060000 C 04/17/15 60.0 34.50 38.70
SWK 150417C00065000 C 04/17/15 65.0 29.60 33.80
SWK 150417C00070000 C 04/17/15 70.0 24.60 28.90
SWK 150417C00075000 C 04/17/15 75.0 20.20 23.70
SWK 150417C00077500 C 04/17/15 77.5 18.70 21.60
SWK 150417C00080000 C 04/17/15 80.0 16.60 18.00
SWK 150417C00082500 C 04/17/15 82.5 14.20 16.20
SWK 150417C00085000 C 04/17/15 85.0 12.00 13.50
SWK 150417C00087500 C 04/17/15 87.5 10.10 11.50
SWK 150417C00090000 C 04/17/15 90.0 8.30 9.30
SWK 150417C00092500 C 04/17/15 92.5 6.50 7.70
SWK 150417C00095000 C 04/17/15 95.0 5.00 5.80
SWK 150417C00097500 C 04/17/15 97.5 3.70 4.40
SWK 150417C00100000 C 04/17/15 100.0 2.60 3.00
SWK 150417C00105000 C 04/17/15 105.0 1.15 1.60
SWK 150417C00110000 C 04/17/15 110.0 0.40 0.60
SWK 150417C00115000 C 04/17/15 115.0 0.10 0.50
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.25
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.05
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.10
SWK 150417P00050000 P 04/17/15 50.0 0.00 0.10
SWK 150417P00055000 P 04/17/15 55.0 0.00 0.25
SWK 150417P00060000 P 04/17/15 60.0 0.05 0.40
SWK 150417P00065000 P 04/17/15 65.0 0.05 0.55
SWK 150417P00070000 P 04/17/15 70.0 0.10 0.65
SWK 150417P00075000 P 04/17/15 75.0 0.30 0.85
SWK 150417P00077500 P 04/17/15 77.5 0.40 1.00
SWK 150417P00080000 P 04/17/15 80.0 0.60 1.20
SWK 150417P00082500 P 04/17/15 82.5 0.80 1.45
SWK 150417P00085000 P 04/17/15 85.0 1.35 1.75
SWK 150417P00087500 P 04/17/15 87.5 1.60 2.15
SWK 150417P00090000 P 04/17/15 90.0 2.30 2.85
SWK 150417P00092500 P 04/17/15 92.5 2.90 3.60
SWK 150417P00095000 P 04/17/15 95.0 3.90 4.50
SWK 150417P00097500 P 04/17/15 97.5 5.00 5.70
SWK 150417P00100000 P 04/17/15 100.0 6.40 7.20
SWK 150417P00105000 P 04/17/15 105.0 8.70 10.70
SWK 150417P00110000 P 04/17/15 110.0 13.80 15.30
SWK 150417P00115000 P 04/17/15 115.0 17.50 20.70
SWK 150417P00120000 P 04/17/15 120.0 22.30 25.10
SWK 150717C00055000 C 07/17/15 55.0 39.50 43.80
SWK 150717C00060000 C 07/17/15 60.0 34.70 38.90
SWK 150717C00065000 C 07/17/15 65.0 29.80 34.10
SWK 150717C00070000 C 07/17/15 70.0 26.10 28.80
SWK 150717C00075000 C 07/17/15 75.0 21.40 23.70
SWK 150717C00080000 C 07/17/15 80.0 17.20 18.70
SWK 150717C00085000 C 07/17/15 85.0 13.10 15.10
SWK 150717C00087500 C 07/17/15 87.5 11.20 12.70
SWK 150717C00090000 C 07/17/15 90.0 9.80 10.90
SWK 150717C00092500 C 07/17/15 92.5 8.20 9.30
SWK 150717C00095000 C 07/17/15 95.0 6.70 7.80
SWK 150717C00097500 C 07/17/15 97.5 5.30 6.20
SWK 150717C00100000 C 07/17/15 100.0 4.20 5.00
SWK 150717C00105000 C 07/17/15 105.0 2.40 3.10
SWK 150717C00110000 C 07/17/15 110.0 1.40 2.10
SWK 150717C00115000 C 07/17/15 115.0 0.60 1.15
SWK 150717C00120000 C 07/17/15 120.0 0.25 0.65
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.50
SWK 150717P00055000 P 07/17/15 55.0 0.20 0.50
SWK 150717P00060000 P 07/17/15 60.0 0.35 0.70
SWK 150717P00065000 P 07/17/15 65.0 0.30 0.90
SWK 150717P00070000 P 07/17/15 70.0 0.60 1.20
SWK 150717P00075000 P 07/17/15 75.0 0.95 1.60
SWK 150717P00080000 P 07/17/15 80.0 1.90 2.25
SWK 150717P00085000 P 07/17/15 85.0 2.70 3.30
SWK 150717P00087500 P 07/17/15 87.5 3.40 3.90
SWK 150717P00090000 P 07/17/15 90.0 4.00 4.70
SWK 150717P00092500 P 07/17/15 92.5 4.80 5.60
SWK 150717P00095000 P 07/17/15 95.0 5.80 6.70
SWK 150717P00097500 P 07/17/15 97.5 7.10 7.90
SWK 150717P00100000 P 07/17/15 100.0 8.40 9.30
SWK 150717P00105000 P 07/17/15 105.0 11.50 12.80
SWK 150717P00110000 P 07/17/15 110.0 14.10 16.60
SWK 150717P00115000 P 07/17/15 115.0 18.50 20.90
SWK 150717P00120000 P 07/17/15 120.0 22.60 26.30
SWK 150717P00125000 P 07/17/15 125.0 27.40 31.30
SWK 160115C00040000 C 01/15/16 40.0 54.20 58.70
SWK 160115C00045000 C 01/15/16 45.0 49.90 53.70
SWK 160115C00047500 C 01/15/16 47.5 47.40 51.30
SWK 160115C00050000 C 01/15/16 50.0 44.60 48.80
SWK 160115C00055000 C 01/15/16 55.0 39.50 44.00
SWK 160115C00060000 C 01/15/16 60.0 34.70 39.10
SWK 160115C00065000 C 01/15/16 65.0 30.80 33.60
SWK 160115C00067500 C 01/15/16 67.5 27.80 32.20
SWK 160115C00070000 C 01/15/16 70.0 25.80 29.70
SWK 160115C00072500 C 01/15/16 72.5 24.10 27.50
SWK 160115C00075000 C 01/15/16 75.0 22.00 25.40
SWK 160115C00077500 C 01/15/16 77.5 20.00 23.00
SWK 160115C00080000 C 01/15/16 80.0 18.60 21.20
SWK 160115C00082500 C 01/15/16 82.5 16.90 18.70
SWK 160115C00085000 C 01/15/16 85.0 15.10 16.80
SWK 160115C00087500 C 01/15/16 87.5 13.40 15.20
SWK 160115C00090000 C 01/15/16 90.0 11.80 13.70
SWK 160115C00092500 C 01/15/16 92.5 10.40 12.20
SWK 160115C00095000 C 01/15/16 95.0 9.20 10.70
SWK 160115C00097500 C 01/15/16 97.5 7.90 9.20
SWK 160115C00100000 C 01/15/16 100.0 6.80 8.10
SWK 160115C00105000 C 01/15/16 105.0 5.00 6.00
SWK 160115C00110000 C 01/15/16 110.0 3.20 4.50
SWK 160115C00115000 C 01/15/16 115.0 2.20 3.50
SWK 160115C00120000 C 01/15/16 120.0 1.25 2.70
SWK 160115C00125000 C 01/15/16 125.0 0.75 1.70
SWK 160115C00130000 C 01/15/16 130.0 0.40 1.25
SWK 160115C00135000 C 01/15/16 135.0 0.20 1.00
SWK 160115P00040000 P 01/15/16 40.0 0.10 0.65
SWK 160115P00045000 P 01/15/16 45.0 0.20 0.90
SWK 160115P00047500 P 01/15/16 47.5 0.30 1.00
SWK 160115P00050000 P 01/15/16 50.0 0.45 1.05
SWK 160115P00055000 P 01/15/16 55.0 0.60 1.35
SWK 160115P00060000 P 01/15/16 60.0 1.05 1.70
SWK 160115P00065000 P 01/15/16 65.0 1.55 2.20
SWK 160115P00067500 P 01/15/16 67.5 1.80 2.50
SWK 160115P00070000 P 01/15/16 70.0 2.15 2.80
SWK 160115P00072500 P 01/15/16 72.5 2.40 3.20
SWK 160115P00075000 P 01/15/16 75.0 3.00 3.90
SWK 160115P00077500 P 01/15/16 77.5 3.40 4.40
SWK 160115P00080000 P 01/15/16 80.0 4.00 5.00
SWK 160115P00082500 P 01/15/16 82.5 4.60 5.70
SWK 160115P00085000 P 01/15/16 85.0 5.40 6.40
SWK 160115P00087500 P 01/15/16 87.5 6.20 7.40
SWK 160115P00090000 P 01/15/16 90.0 7.10 8.30
SWK 160115P00092500 P 01/15/16 92.5 8.20 9.20
SWK 160115P00095000 P 01/15/16 95.0 9.30 10.30
SWK 160115P00097500 P 01/15/16 97.5 10.50 11.60
SWK 160115P00100000 P 01/15/16 100.0 11.80 13.60
SWK 160115P00105000 P 01/15/16 105.0 14.90 16.70
SWK 160115P00110000 P 01/15/16 110.0 18.30 20.20
SWK 160115P00115000 P 01/15/16 115.0 20.70 24.50
SWK 160115P00120000 P 01/15/16 120.0 25.60 28.50
SWK 160115P00125000 P 01/15/16 125.0 30.00 32.90
SWK 160115P00130000 P 01/15/16 130.0 33.70 37.70
SWK 160115P00135000 P 01/15/16 135.0 38.30 42.40
SWK 170120C00045000 C 01/20/17 45.0 49.50 53.80
SWK 170120C00047500 C 01/20/17 47.5 47.20 51.40
SWK 170120C00050000 C 01/20/17 50.0 44.70 49.00
SWK 170120C00055000 C 01/20/17 55.0 40.00 44.40
SWK 170120C00060000 C 01/20/17 60.0 35.70 40.00
SWK 170120C00065000 C 01/20/17 65.0 32.00 36.00
SWK 170120C00070000 C 01/20/17 70.0 28.00 32.00
SWK 170120C00075000 C 01/20/17 75.0 23.90 28.30
SWK 170120C00077500 C 01/20/17 77.5 22.50 26.30
SWK 170120C00080000 C 01/20/17 80.0 20.60 24.60
SWK 170120C00082500 C 01/20/17 82.5 19.60 23.10
SWK 170120C00085000 C 01/20/17 85.0 17.70 21.50
SWK 170120C00087500 C 01/20/17 87.5 16.50 20.10
SWK 170120C00090000 C 01/20/17 90.0 15.00 18.60
SWK 170120C00092500 C 01/20/17 92.5 13.70 17.20
SWK 170120C00095000 C 01/20/17 95.0 12.40 16.00
SWK 170120C00097500 C 01/20/17 97.5 11.20 14.00
SWK 170120C00100000 C 01/20/17 100.0 10.20 11.50
SWK 170120C00105000 C 01/20/17 105.0 8.50 11.70
SWK 170120C00110000 C 01/20/17 110.0 6.80 10.00
SWK 170120C00115000 C 01/20/17 115.0 5.30 7.70
SWK 170120C00120000 C 01/20/17 120.0 4.30 6.30
SWK 170120C00125000 C 01/20/17 125.0 3.20 5.00
SWK 170120C00130000 C 01/20/17 130.0 2.40 4.00
SWK 170120C00135000 C 01/20/17 135.0 2.00 3.20
SWK 170120C00140000 C 01/20/17 140.0 1.45 3.40
SWK 170120P00045000 P 01/20/17 45.0 1.00 1.95
SWK 170120P00047500 P 01/20/17 47.5 1.25 2.20
SWK 170120P00050000 P 01/20/17 50.0 1.50 2.45
SWK 170120P00055000 P 01/20/17 55.0 2.10 3.00
SWK 170120P00060000 P 01/20/17 60.0 2.60 4.10
SWK 170120P00065000 P 01/20/17 65.0 3.60 5.00
SWK 170120P00070000 P 01/20/17 70.0 4.70 6.20
SWK 170120P00075000 P 01/20/17 75.0 5.80 7.70
SWK 170120P00077500 P 01/20/17 77.5 6.50 8.50
SWK 170120P00080000 P 01/20/17 80.0 7.30 9.30
SWK 170120P00082500 P 01/20/17 82.5 8.00 10.10
SWK 170120P00085000 P 01/20/17 85.0 8.80 11.00
SWK 170120P00087500 P 01/20/17 87.5 9.60 11.90
SWK 170120P00090000 P 01/20/17 90.0 10.50 13.60
SWK 170120P00092500 P 01/20/17 92.5 11.60 14.70
SWK 170120P00095000 P 01/20/17 95.0 13.00 15.90
SWK 170120P00097500 P 01/20/17 97.5 14.20 17.10
SWK 170120P00100000 P 01/20/17 100.0 15.50 18.50
SWK 170120P00105000 P 01/20/17 105.0 18.40 21.50
SWK 170120P00110000 P 01/20/17 110.0 21.20 25.00
SWK 170120P00115000 P 01/20/17 115.0 24.70 28.50
SWK 170120P00120000 P 01/20/17 120.0 28.50 32.20
SWK 170120P00125000 P 01/20/17 125.0 32.50 36.00
SWK 170120P00130000 P 01/20/17 130.0 36.70 40.10
SWK 170120P00135000 P 01/20/17 135.0 41.00 44.40
SWK 170120P00140000 P 01/20/17 140.0 45.50 48.90

OPRA data is delayed 15 minutes.