Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 160520C00050000 C 05/20/16 50.0 61.50 62.60
SWK 160520C00055000 C 05/20/16 55.0 56.50 57.60
SWK 160520C00060000 C 05/20/16 60.0 51.50 52.60
SWK 160520C00065000 C 05/20/16 65.0 46.50 47.60
SWK 160520C00070000 C 05/20/16 70.0 41.50 42.60
SWK 160520C00075000 C 05/20/16 75.0 36.50 37.60
SWK 160520C00080000 C 05/20/16 80.0 31.50 32.60
SWK 160520C00085000 C 05/20/16 85.0 26.50 27.60
SWK 160520C00090000 C 05/20/16 90.0 21.50 22.60
SWK 160520C00092500 C 05/20/16 92.5 19.00 20.20
SWK 160520C00095000 C 05/20/16 95.0 16.50 17.70
SWK 160520C00097500 C 05/20/16 97.5 14.00 15.20
SWK 160520C00100000 C 05/20/16 100.0 11.60 12.70
SWK 160520C00105000 C 05/20/16 105.0 6.80 7.90
SWK 160520C00110000 C 05/20/16 110.0 2.95 3.20
SWK 160520C00115000 C 05/20/16 115.0 0.50 0.65
SWK 160520C00120000 C 05/20/16 120.0 0.00 0.10
SWK 160520C00125000 C 05/20/16 125.0 0.00 0.20
SWK 160520C00130000 C 05/20/16 130.0 0.00 0.20
SWK 160520C00135000 C 05/20/16 135.0 0.00 0.20
SWK 160520C00140000 C 05/20/16 140.0 0.00 0.20
SWK 160520C00145000 C 05/20/16 145.0 0.00 0.20
SWK 160520C00150000 C 05/20/16 150.0 0.00 0.20
SWK 160520P00050000 P 05/20/16 50.0 0.00 0.20
SWK 160520P00055000 P 05/20/16 55.0 0.00 0.20
SWK 160520P00060000 P 05/20/16 60.0 0.00 0.20
SWK 160520P00065000 P 05/20/16 65.0 0.00 0.20
SWK 160520P00070000 P 05/20/16 70.0 0.00 0.20
SWK 160520P00075000 P 05/20/16 75.0 0.00 0.10
SWK 160520P00080000 P 05/20/16 80.0 0.00 0.20
SWK 160520P00085000 P 05/20/16 85.0 0.00 0.20
SWK 160520P00090000 P 05/20/16 90.0 0.00 0.05
SWK 160520P00092500 P 05/20/16 92.5 0.00 0.05
SWK 160520P00095000 P 05/20/16 95.0 0.00 0.10
SWK 160520P00097500 P 05/20/16 97.5 0.00 0.15
SWK 160520P00100000 P 05/20/16 100.0 0.00 0.15
SWK 160520P00105000 P 05/20/16 105.0 0.20 0.30
SWK 160520P00110000 P 05/20/16 110.0 0.95 1.05
SWK 160520P00115000 P 05/20/16 115.0 3.10 3.90
SWK 160520P00120000 P 05/20/16 120.0 7.40 8.60
SWK 160520P00125000 P 05/20/16 125.0 12.40 13.50
SWK 160520P00130000 P 05/20/16 130.0 17.40 18.50
SWK 160520P00135000 P 05/20/16 135.0 22.40 23.50
SWK 160520P00140000 P 05/20/16 140.0 27.40 28.50
SWK 160520P00145000 P 05/20/16 145.0 32.40 33.50
SWK 160520P00150000 P 05/20/16 150.0 37.40 38.50
SWK 160617C00055000 C 06/17/16 55.0 56.50 57.60
SWK 160617C00060000 C 06/17/16 60.0 51.50 52.60
SWK 160617C00065000 C 06/17/16 65.0 46.50 47.60
SWK 160617C00070000 C 06/17/16 70.0 41.50 42.60
SWK 160617C00075000 C 06/17/16 75.0 36.50 37.60
SWK 160617C00080000 C 06/17/16 80.0 31.50 32.60
SWK 160617C00085000 C 06/17/16 85.0 26.50 27.70
SWK 160617C00090000 C 06/17/16 90.0 21.50 22.70
SWK 160617C00095000 C 06/17/16 95.0 16.60 17.70
SWK 160617C00100000 C 06/17/16 100.0 11.70 12.90
SWK 160617C00105000 C 06/17/16 105.0 7.20 8.30
SWK 160617C00110000 C 06/17/16 110.0 3.60 3.90
SWK 160617C00115000 C 06/17/16 115.0 1.20 1.35
SWK 160617C00120000 C 06/17/16 120.0 0.25 0.35
SWK 160617C00125000 C 06/17/16 125.0 0.00 0.10
SWK 160617C00130000 C 06/17/16 130.0 0.00 0.10
SWK 160617C00135000 C 06/17/16 135.0 0.00 0.10
SWK 160617C00140000 C 06/17/16 140.0 0.00 0.10
SWK 160617C00145000 C 06/17/16 145.0 0.00 0.10
SWK 160617C00150000 C 06/17/16 150.0 0.00 0.10
SWK 160617C00155000 C 06/17/16 155.0 0.00 0.10
SWK 160617C00160000 C 06/17/16 160.0 0.00 0.10
SWK 160617P00055000 P 06/17/16 55.0 0.00 0.10
SWK 160617P00060000 P 06/17/16 60.0 0.00 0.10
SWK 160617P00065000 P 06/17/16 65.0 0.00 0.10
SWK 160617P00070000 P 06/17/16 70.0 0.00 0.10
SWK 160617P00075000 P 06/17/16 75.0 0.00 0.05
SWK 160617P00080000 P 06/17/16 80.0 0.00 0.10
SWK 160617P00085000 P 06/17/16 85.0 0.00 0.15
SWK 160617P00090000 P 06/17/16 90.0 0.00 0.15
SWK 160617P00095000 P 06/17/16 95.0 0.15 0.20
SWK 160617P00100000 P 06/17/16 100.0 0.35 0.45
SWK 160617P00105000 P 06/17/16 105.0 0.90 0.95
SWK 160617P00110000 P 06/17/16 110.0 2.10 2.20
SWK 160617P00115000 P 06/17/16 115.0 4.60 4.80
SWK 160617P00120000 P 06/17/16 120.0 8.20 9.30
SWK 160617P00125000 P 06/17/16 125.0 12.90 14.10
SWK 160617P00130000 P 06/17/16 130.0 17.90 19.10
SWK 160617P00135000 P 06/17/16 135.0 22.90 24.10
SWK 160617P00140000 P 06/17/16 140.0 27.90 29.00
SWK 160617P00145000 P 06/17/16 145.0 32.90 34.00
SWK 160617P00150000 P 06/17/16 150.0 37.90 39.00
SWK 160617P00155000 P 06/17/16 155.0 42.90 44.00
SWK 160617P00160000 P 06/17/16 160.0 47.90 49.00
SWK 160715C00055000 C 07/15/16 55.0 56.50 57.60
SWK 160715C00060000 C 07/15/16 60.0 51.50 52.60
SWK 160715C00065000 C 07/15/16 65.0 46.50 47.60
SWK 160715C00070000 C 07/15/16 70.0 41.50 42.60
SWK 160715C00075000 C 07/15/16 75.0 36.50 37.60
SWK 160715C00080000 C 07/15/16 80.0 31.50 32.70
SWK 160715C00082500 C 07/15/16 82.5 29.00 30.20
SWK 160715C00085000 C 07/15/16 85.0 26.50 27.70
SWK 160715C00087500 C 07/15/16 87.5 24.10 25.20
SWK 160715C00090000 C 07/15/16 90.0 21.60 22.70
SWK 160715C00092500 C 07/15/16 92.5 19.10 20.30
SWK 160715C00095000 C 07/15/16 95.0 16.70 17.90
SWK 160715C00097500 C 07/15/16 97.5 14.00 15.40
SWK 160715C00100000 C 07/15/16 100.0 12.10 13.00
SWK 160715C00105000 C 07/15/16 105.0 7.70 8.80
SWK 160715C00110000 C 07/15/16 110.0 4.30 4.70
SWK 160715C00115000 C 07/15/16 115.0 1.85 2.15
SWK 160715C00120000 C 07/15/16 120.0 0.45 0.85
SWK 160715C00125000 C 07/15/16 125.0 0.05 0.30
SWK 160715C00130000 C 07/15/16 130.0 0.00 0.15
SWK 160715C00135000 C 07/15/16 135.0 0.00 0.10
SWK 160715C00140000 C 07/15/16 140.0 0.00 0.10
SWK 160715C00145000 C 07/15/16 145.0 0.00 0.10
SWK 160715C00150000 C 07/15/16 150.0 0.00 0.10
SWK 160715C00155000 C 07/15/16 155.0 0.00 0.10
SWK 160715C00160000 C 07/15/16 160.0 0.00 0.10
SWK 160715P00055000 P 07/15/16 55.0 0.00 0.10
SWK 160715P00060000 P 07/15/16 60.0 0.00 0.10
SWK 160715P00065000 P 07/15/16 65.0 0.00 0.10
SWK 160715P00070000 P 07/15/16 70.0 0.00 0.10
SWK 160715P00075000 P 07/15/16 75.0 0.00 0.15
SWK 160715P00080000 P 07/15/16 80.0 0.00 0.15
SWK 160715P00082500 P 07/15/16 82.5 0.00 0.25
SWK 160715P00085000 P 07/15/16 85.0 0.10 0.20
SWK 160715P00087500 P 07/15/16 87.5 0.10 0.25
SWK 160715P00090000 P 07/15/16 90.0 0.20 0.30
SWK 160715P00092500 P 07/15/16 92.5 0.25 0.40
SWK 160715P00095000 P 07/15/16 95.0 0.35 0.50
SWK 160715P00097500 P 07/15/16 97.5 0.55 0.65
SWK 160715P00100000 P 07/15/16 100.0 0.75 0.85
SWK 160715P00105000 P 07/15/16 105.0 1.45 1.60
SWK 160715P00110000 P 07/15/16 110.0 2.85 3.10
SWK 160715P00115000 P 07/15/16 115.0 5.20 5.70
SWK 160715P00120000 P 07/15/16 120.0 8.50 9.60
SWK 160715P00125000 P 07/15/16 125.0 13.00 14.20
SWK 160715P00130000 P 07/15/16 130.0 17.90 19.10
SWK 160715P00135000 P 07/15/16 135.0 22.90 24.10
SWK 160715P00140000 P 07/15/16 140.0 27.90 29.10
SWK 160715P00145000 P 07/15/16 145.0 32.90 34.00
SWK 160715P00150000 P 07/15/16 150.0 37.90 39.00
SWK 160715P00155000 P 07/15/16 155.0 42.90 44.00
SWK 160715P00160000 P 07/15/16 160.0 47.90 49.00
SWK 161021C00050000 C 10/21/16 50.0 61.50 63.10
SWK 161021C00055000 C 10/21/16 55.0 56.50 59.10
SWK 161021C00060000 C 10/21/16 60.0 51.50 54.10
SWK 161021C00065000 C 10/21/16 65.0 46.50 48.80
SWK 161021C00070000 C 10/21/16 70.0 41.50 43.80
SWK 161021C00075000 C 10/21/16 75.0 36.50 37.70
SWK 161021C00080000 C 10/21/16 80.0 31.60 32.80
SWK 161021C00085000 C 10/21/16 85.0 26.80 28.40
SWK 161021C00087500 C 10/21/16 87.5 24.40 25.60
SWK 161021C00090000 C 10/21/16 90.0 22.10 23.20
SWK 161021C00092500 C 10/21/16 92.5 19.80 20.90
SWK 161021C00095000 C 10/21/16 95.0 17.60 18.70
SWK 161021C00097500 C 10/21/16 97.5 15.40 16.60
SWK 161021C00100000 C 10/21/16 100.0 13.40 14.50
SWK 161021C00105000 C 10/21/16 105.0 9.90 10.90
SWK 161021C00110000 C 10/21/16 110.0 6.60 7.40
SWK 161021C00115000 C 10/21/16 115.0 4.10 4.90
SWK 161021C00120000 C 10/21/16 120.0 2.30 2.95
SWK 161021C00125000 C 10/21/16 125.0 1.05 1.65
SWK 161021C00130000 C 10/21/16 130.0 0.45 0.95
SWK 161021C00135000 C 10/21/16 135.0 0.15 0.60
SWK 161021C00140000 C 10/21/16 140.0 0.00 0.40
SWK 161021P00050000 P 10/21/16 50.0 0.00 0.15
SWK 161021P00055000 P 10/21/16 55.0 0.00 0.15
SWK 161021P00060000 P 10/21/16 60.0 0.00 0.25
SWK 161021P00065000 P 10/21/16 65.0 0.05 0.40
SWK 161021P00070000 P 10/21/16 70.0 0.10 0.55
SWK 161021P00075000 P 10/21/16 75.0 0.25 0.65
SWK 161021P00080000 P 10/21/16 80.0 0.40 0.85
SWK 161021P00085000 P 10/21/16 85.0 0.60 1.10
SWK 161021P00087500 P 10/21/16 87.5 0.80 1.25
SWK 161021P00090000 P 10/21/16 90.0 0.95 1.45
SWK 161021P00092500 P 10/21/16 92.5 1.25 1.70
SWK 161021P00095000 P 10/21/16 95.0 1.55 2.05
SWK 161021P00097500 P 10/21/16 97.5 1.90 2.45
SWK 161021P00100000 P 10/21/16 100.0 2.55 3.00
SWK 161021P00105000 P 10/21/16 105.0 3.80 4.30
SWK 161021P00110000 P 10/21/16 110.0 5.30 6.10
SWK 161021P00115000 P 10/21/16 115.0 7.80 8.50
SWK 161021P00120000 P 10/21/16 120.0 11.00 11.80
SWK 161021P00125000 P 10/21/16 125.0 14.60 15.80
SWK 161021P00130000 P 10/21/16 130.0 18.90 20.10
SWK 161021P00135000 P 10/21/16 135.0 23.60 24.70
SWK 161021P00140000 P 10/21/16 140.0 28.10 29.50
SWK 170120C00045000 C 01/20/17 45.0 65.50 69.00
SWK 170120C00047500 C 01/20/17 47.5 63.90 65.20
SWK 170120C00050000 C 01/20/17 50.0 61.40 62.70
SWK 170120C00055000 C 01/20/17 55.0 55.60 58.50
SWK 170120C00060000 C 01/20/17 60.0 51.40 52.70
SWK 170120C00065000 C 01/20/17 65.0 46.40 47.80
SWK 170120C00070000 C 01/20/17 70.0 41.40 42.80
SWK 170120C00075000 C 01/20/17 75.0 36.30 38.30
SWK 170120C00077500 C 01/20/17 77.5 33.90 36.40
SWK 170120C00080000 C 01/20/17 80.0 31.50 33.50
SWK 170120C00082500 C 01/20/17 82.5 29.20 31.70
SWK 170120C00085000 C 01/20/17 85.0 26.90 29.40
SWK 170120C00087500 C 01/20/17 87.5 24.60 27.20
SWK 170120C00090000 C 01/20/17 90.0 22.30 24.20
SWK 170120C00092500 C 01/20/17 92.5 20.20 22.10
SWK 170120C00095000 C 01/20/17 95.0 18.30 20.70
SWK 170120C00097500 C 01/20/17 97.5 16.20 17.80
SWK 170120C00100000 C 01/20/17 100.0 14.70 15.80
SWK 170120C00105000 C 01/20/17 105.0 11.20 11.80
SWK 170120C00110000 C 01/20/17 110.0 8.20 8.80
SWK 170120C00115000 C 01/20/17 115.0 5.70 6.20
SWK 170120C00120000 C 01/20/17 120.0 3.70 4.30
SWK 170120C00125000 C 01/20/17 125.0 2.30 2.80
SWK 170120C00130000 C 01/20/17 130.0 1.35 1.85
SWK 170120C00135000 C 01/20/17 135.0 0.70 1.20
SWK 170120C00140000 C 01/20/17 140.0 0.30 0.75
SWK 170120C00145000 C 01/20/17 145.0 0.10 0.55
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.20
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.20
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.25
SWK 170120P00055000 P 01/20/17 55.0 0.05 0.40
SWK 170120P00060000 P 01/20/17 60.0 0.10 0.55
SWK 170120P00065000 P 01/20/17 65.0 0.25 0.70
SWK 170120P00070000 P 01/20/17 70.0 0.35 0.85
SWK 170120P00075000 P 01/20/17 75.0 0.60 1.05
SWK 170120P00077500 P 01/20/17 77.5 0.70 1.20
SWK 170120P00080000 P 01/20/17 80.0 0.90 1.35
SWK 170120P00082500 P 01/20/17 82.5 1.10 1.55
SWK 170120P00085000 P 01/20/17 85.0 1.30 1.75
SWK 170120P00087500 P 01/20/17 87.5 1.55 2.00
SWK 170120P00090000 P 01/20/17 90.0 1.95 2.35
SWK 170120P00092500 P 01/20/17 92.5 2.30 2.85
SWK 170120P00095000 P 01/20/17 95.0 2.75 3.20
SWK 170120P00097500 P 01/20/17 97.5 3.20 3.70
SWK 170120P00100000 P 01/20/17 100.0 3.80 4.30
SWK 170120P00105000 P 01/20/17 105.0 5.20 5.80
SWK 170120P00110000 P 01/20/17 110.0 7.20 7.80
SWK 170120P00115000 P 01/20/17 115.0 9.70 10.30
SWK 170120P00120000 P 01/20/17 120.0 12.80 13.60
SWK 170120P00125000 P 01/20/17 125.0 15.90 17.40
SWK 170120P00130000 P 01/20/17 130.0 19.60 21.40
SWK 170120P00135000 P 01/20/17 135.0 24.20 25.80
SWK 170120P00140000 P 01/20/17 140.0 28.80 30.40
SWK 170120P00145000 P 01/20/17 145.0 33.10 35.30
SWK 180119C00047500 C 01/19/18 47.5 63.30 65.90
SWK 180119C00050000 C 01/19/18 50.0 60.80 63.40
SWK 180119C00055000 C 01/19/18 55.0 55.80 58.40
SWK 180119C00060000 C 01/19/18 60.0 50.80 53.40
SWK 180119C00065000 C 01/19/18 65.0 45.90 48.50
SWK 180119C00070000 C 01/19/18 70.0 41.20 43.80
SWK 180119C00075000 C 01/19/18 75.0 36.70 39.20
SWK 180119C00080000 C 01/19/18 80.0 32.30 34.90
SWK 180119C00082500 C 01/19/18 82.5 30.30 32.80
SWK 180119C00085000 C 01/19/18 85.0 27.00 31.50
SWK 180119C00087500 C 01/19/18 87.5 26.20 28.90
SWK 180119C00090000 C 01/19/18 90.0 24.30 27.00
SWK 180119C00092500 C 01/19/18 92.5 23.40 24.90
SWK 180119C00095000 C 01/19/18 95.0 21.60 23.20
SWK 180119C00097500 C 01/19/18 97.5 20.00 21.60
SWK 180119C00100000 C 01/19/18 100.0 18.40 20.00
SWK 180119C00105000 C 01/19/18 105.0 15.30 17.00
SWK 180119C00110000 C 01/19/18 110.0 12.60 13.80
SWK 180119C00115000 C 01/19/18 115.0 10.20 11.40
SWK 180119C00120000 C 01/19/18 120.0 8.10 9.40
SWK 180119C00125000 C 01/19/18 125.0 6.50 7.60
SWK 180119C00130000 C 01/19/18 130.0 4.90 6.00
SWK 180119C00135000 C 01/19/18 135.0 3.80 4.80
SWK 180119C00140000 C 01/19/18 140.0 2.80 3.80
SWK 180119C00145000 C 01/19/18 145.0 1.80 2.75
SWK 180119C00150000 C 01/19/18 150.0 1.25 2.25
SWK 180119C00155000 C 01/19/18 155.0 0.75 1.80
SWK 180119C00160000 C 01/19/18 160.0 0.45 1.45
SWK 180119P00047500 P 01/19/18 47.5 0.35 1.10
SWK 180119P00050000 P 01/19/18 50.0 0.35 1.20
SWK 180119P00055000 P 01/19/18 55.0 0.70 1.45
SWK 180119P00060000 P 01/19/18 60.0 0.85 1.75
SWK 180119P00065000 P 01/19/18 65.0 1.20 1.90
SWK 180119P00070000 P 01/19/18 70.0 1.70 2.60
SWK 180119P00075000 P 01/19/18 75.0 2.20 3.40
SWK 180119P00080000 P 01/19/18 80.0 2.90 4.20
SWK 180119P00082500 P 01/19/18 82.5 3.80 4.70
SWK 180119P00085000 P 01/19/18 85.0 3.90 5.20
SWK 180119P00087500 P 01/19/18 87.5 4.80 5.80
SWK 180119P00090000 P 01/19/18 90.0 5.00 6.40
SWK 180119P00092500 P 01/19/18 92.5 6.10 7.30
SWK 180119P00095000 P 01/19/18 95.0 6.80 7.90
SWK 180119P00097500 P 01/19/18 97.5 7.60 8.80
SWK 180119P00100000 P 01/19/18 100.0 8.40 9.70
SWK 180119P00105000 P 01/19/18 105.0 10.30 11.60
SWK 180119P00110000 P 01/19/18 110.0 12.60 14.00
SWK 180119P00115000 P 01/19/18 115.0 14.90 16.70
SWK 180119P00120000 P 01/19/18 120.0 18.00 19.60
SWK 180119P00125000 P 01/19/18 125.0 21.00 22.60
SWK 180119P00130000 P 01/19/18 130.0 24.60 26.10
SWK 180119P00135000 P 01/19/18 135.0 27.20 30.30
SWK 180119P00140000 P 01/19/18 140.0 31.20 34.30
SWK 180119P00145000 P 01/19/18 145.0 35.20 38.60
SWK 180119P00150000 P 01/19/18 150.0 39.70 42.80
SWK 180119P00155000 P 01/19/18 155.0 44.20 47.30
SWK 180119P00160000 P 01/19/18 160.0 48.80 52.00

OPRA data is delayed 15 minutes.