Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 140816C00070000 C 08/16/14 70.0 17.30 18.40
SWK 140816C00075000 C 08/16/14 75.0 12.40 13.20
SWK 140816C00077500 C 08/16/14 77.5 9.80 10.80
SWK 140816C00080000 C 08/16/14 80.0 7.40 8.30
SWK 140816C00082500 C 08/16/14 82.5 5.10 5.80
SWK 140816C00085000 C 08/16/14 85.0 2.90 3.20
SWK 140816C00087500 C 08/16/14 87.5 1.20 1.35
SWK 140816C00090000 C 08/16/14 90.0 0.35 0.55
SWK 140816C00092500 C 08/16/14 92.5 0.05 0.15
SWK 140816C00095000 C 08/16/14 95.0 0.00 0.10
SWK 140816C00097500 C 08/16/14 97.5 0.00 0.05
SWK 140816C00100000 C 08/16/14 100.0 0.00 0.05
SWK 140816C00105000 C 08/16/14 105.0 0.00 0.05
SWK 140816C00110000 C 08/16/14 110.0 0.00 0.05
SWK 140816P00070000 P 08/16/14 70.0 0.00 0.05
SWK 140816P00075000 P 08/16/14 75.0 0.00 0.10
SWK 140816P00077500 P 08/16/14 77.5 0.05 0.15
SWK 140816P00080000 P 08/16/14 80.0 0.10 0.20
SWK 140816P00082500 P 08/16/14 82.5 0.15 0.30
SWK 140816P00085000 P 08/16/14 85.0 0.35 0.60
SWK 140816P00087500 P 08/16/14 87.5 1.15 1.40
SWK 140816P00090000 P 08/16/14 90.0 2.70 3.10
SWK 140816P00092500 P 08/16/14 92.5 3.60 5.30
SWK 140816P00095000 P 08/16/14 95.0 6.70 7.70
SWK 140816P00097500 P 08/16/14 97.5 9.20 10.20
SWK 140816P00100000 P 08/16/14 100.0 11.70 12.70
SWK 140816P00105000 P 08/16/14 105.0 15.90 18.00
SWK 140816P00110000 P 08/16/14 110.0 20.60 22.70
SWK 140920C00070000 C 09/20/14 70.0 17.40 18.40
SWK 140920C00075000 C 09/20/14 75.0 12.40 13.40
SWK 140920C00077500 C 09/20/14 77.5 10.00 10.80
SWK 140920C00080000 C 09/20/14 80.0 7.60 8.30
SWK 140920C00082500 C 09/20/14 82.5 5.50 5.80
SWK 140920C00085000 C 09/20/14 85.0 3.50 3.90
SWK 140920C00087500 C 09/20/14 87.5 2.00 2.25
SWK 140920C00090000 C 09/20/14 90.0 1.00 1.20
SWK 140920C00092500 C 09/20/14 92.5 0.40 0.60
SWK 140920C00095000 C 09/20/14 95.0 0.15 0.30
SWK 140920C00097500 C 09/20/14 97.5 0.05 0.15
SWK 140920C00100000 C 09/20/14 100.0 0.00 0.10
SWK 140920C00105000 C 09/20/14 105.0 0.00 0.10
SWK 140920P00070000 P 09/20/14 70.0 0.05 0.20
SWK 140920P00075000 P 09/20/14 75.0 0.15 0.30
SWK 140920P00077500 P 09/20/14 77.5 0.20 0.40
SWK 140920P00080000 P 09/20/14 80.0 0.40 0.60
SWK 140920P00082500 P 09/20/14 82.5 0.75 0.90
SWK 140920P00085000 P 09/20/14 85.0 1.35 1.55
SWK 140920P00087500 P 09/20/14 87.5 2.30 2.60
SWK 140920P00090000 P 09/20/14 90.0 3.80 4.20
SWK 140920P00092500 P 09/20/14 92.5 5.80 6.20
SWK 140920P00095000 P 09/20/14 95.0 6.70 8.40
SWK 140920P00097500 P 09/20/14 97.5 9.80 10.80
SWK 140920P00100000 P 09/20/14 100.0 12.20 13.30
SWK 140920P00105000 P 09/20/14 105.0 16.30 18.20
SWK 141018C00055000 C 10/18/14 55.0 32.30 34.40
SWK 141018C00060000 C 10/18/14 60.0 27.30 29.20
SWK 141018C00065000 C 10/18/14 65.0 22.30 24.20
SWK 141018C00070000 C 10/18/14 70.0 17.30 18.40
SWK 141018C00072500 C 10/18/14 72.5 14.90 16.90
SWK 141018C00075000 C 10/18/14 75.0 12.50 13.60
SWK 141018C00077500 C 10/18/14 77.5 10.20 12.00
SWK 141018C00080000 C 10/18/14 80.0 8.00 9.00
SWK 141018C00082500 C 10/18/14 82.5 6.00 6.40
SWK 141018C00085000 C 10/18/14 85.0 4.20 4.60
SWK 141018C00087500 C 10/18/14 87.5 2.75 3.10
SWK 141018C00090000 C 10/18/14 90.0 1.70 1.95
SWK 141018C00092500 C 10/18/14 92.5 1.00 1.20
SWK 141018C00095000 C 10/18/14 95.0 0.50 0.70
SWK 141018C00097500 C 10/18/14 97.5 0.25 0.40
SWK 141018C00100000 C 10/18/14 100.0 0.10 0.25
SWK 141018C00105000 C 10/18/14 105.0 0.00 0.10
SWK 141018P00055000 P 10/18/14 55.0 0.00 0.10
SWK 141018P00060000 P 10/18/14 60.0 0.00 0.15
SWK 141018P00065000 P 10/18/14 65.0 0.10 0.20
SWK 141018P00070000 P 10/18/14 70.0 0.15 0.30
SWK 141018P00072500 P 10/18/14 72.5 0.25 0.40
SWK 141018P00075000 P 10/18/14 75.0 0.35 0.55
SWK 141018P00077500 P 10/18/14 77.5 0.55 0.75
SWK 141018P00080000 P 10/18/14 80.0 0.85 1.10
SWK 141018P00082500 P 10/18/14 82.5 1.40 1.60
SWK 141018P00085000 P 10/18/14 85.0 2.15 2.40
SWK 141018P00087500 P 10/18/14 87.5 3.20 3.50
SWK 141018P00090000 P 10/18/14 90.0 4.70 4.90
SWK 141018P00092500 P 10/18/14 92.5 6.20 6.70
SWK 141018P00095000 P 10/18/14 95.0 8.30 8.80
SWK 141018P00097500 P 10/18/14 97.5 10.00 11.10
SWK 141018P00100000 P 10/18/14 100.0 12.30 13.40
SWK 141018P00105000 P 10/18/14 105.0 16.30 18.30
SWK 150117C00037500 C 01/17/15 37.5 48.80 52.30
SWK 150117C00040000 C 01/17/15 40.0 46.10 49.80
SWK 150117C00042500 C 01/17/15 42.5 43.10 47.30
SWK 150117C00045000 C 01/17/15 45.0 41.40 44.80
SWK 150117C00047500 C 01/17/15 47.5 38.80 42.30
SWK 150117C00050000 C 01/17/15 50.0 36.50 39.80
SWK 150117C00055000 C 01/17/15 55.0 32.10 34.40
SWK 150117C00060000 C 01/17/15 60.0 27.20 28.60
SWK 150117C00065000 C 01/17/15 65.0 22.30 23.60
SWK 150117C00067500 C 01/17/15 67.5 19.90 22.00
SWK 150117C00070000 C 01/17/15 70.0 17.50 19.40
SWK 150117C00072500 C 01/17/15 72.5 15.20 17.10
SWK 150117C00075000 C 01/17/15 75.0 12.70 14.20
SWK 150117C00077500 C 01/17/15 77.5 10.90 11.50
SWK 150117C00080000 C 01/17/15 80.0 9.00 9.50
SWK 150117C00082500 C 01/17/15 82.5 7.20 7.80
SWK 150117C00085000 C 01/17/15 85.0 5.60 6.00
SWK 150117C00087500 C 01/17/15 87.5 4.30 4.60
SWK 150117C00090000 C 01/17/15 90.0 3.10 3.50
SWK 150117C00092500 C 01/17/15 92.5 2.20 2.60
SWK 150117C00095000 C 01/17/15 95.0 1.50 1.90
SWK 150117C00097500 C 01/17/15 97.5 1.00 1.35
SWK 150117C00100000 C 01/17/15 100.0 0.60 0.95
SWK 150117C00105000 C 01/17/15 105.0 0.25 0.45
SWK 150117C00110000 C 01/17/15 110.0 0.10 0.25
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.15
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.10
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.10
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.10
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.10
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.10
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.10
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.15
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.15
SWK 150117P00050000 P 01/17/15 50.0 0.05 0.20
SWK 150117P00055000 P 01/17/15 55.0 0.10 0.25
SWK 150117P00060000 P 01/17/15 60.0 0.20 0.25
SWK 150117P00065000 P 01/17/15 65.0 0.35 0.55
SWK 150117P00067500 P 01/17/15 67.5 0.45 0.75
SWK 150117P00070000 P 01/17/15 70.0 0.70 1.00
SWK 150117P00072500 P 01/17/15 72.5 0.80 1.25
SWK 150117P00075000 P 01/17/15 75.0 1.15 1.60
SWK 150117P00077500 P 01/17/15 77.5 1.55 1.95
SWK 150117P00080000 P 01/17/15 80.0 2.10 2.55
SWK 150117P00082500 P 01/17/15 82.5 2.80 3.30
SWK 150117P00085000 P 01/17/15 85.0 3.80 4.30
SWK 150117P00087500 P 01/17/15 87.5 4.90 5.50
SWK 150117P00090000 P 01/17/15 90.0 6.30 6.90
SWK 150117P00092500 P 01/17/15 92.5 7.90 8.50
SWK 150117P00095000 P 01/17/15 95.0 9.70 10.30
SWK 150117P00097500 P 01/17/15 97.5 11.70 12.30
SWK 150117P00100000 P 01/17/15 100.0 12.50 14.40
SWK 150117P00105000 P 01/17/15 105.0 17.70 19.00
SWK 150117P00110000 P 01/17/15 110.0 21.70 24.40
SWK 150117P00115000 P 01/17/15 115.0 26.70 29.30
SWK 150117P00120000 P 01/17/15 120.0 31.60 33.90
SWK 150117P00125000 P 01/17/15 125.0 36.10 39.30
SWK 150117P00130000 P 01/17/15 130.0 41.10 45.30
SWK 160115C00040000 C 01/15/16 40.0 45.60 50.00
SWK 160115C00045000 C 01/15/16 45.0 41.00 45.00
SWK 160115C00047500 C 01/15/16 47.5 38.50 42.50
SWK 160115C00050000 C 01/15/16 50.0 37.00 38.80
SWK 160115C00055000 C 01/15/16 55.0 31.50 34.50
SWK 160115C00060000 C 01/15/16 60.0 26.70 29.80
SWK 160115C00065000 C 01/15/16 65.0 23.10 25.30
SWK 160115C00067500 C 01/15/16 67.5 20.90 23.50
SWK 160115C00070000 C 01/15/16 70.0 19.10 20.10
SWK 160115C00072500 C 01/15/16 72.5 17.30 18.30
SWK 160115C00075000 C 01/15/16 75.0 15.70 16.50
SWK 160115C00077500 C 01/15/16 77.5 14.00 14.80
SWK 160115C00080000 C 01/15/16 80.0 12.40 13.20
SWK 160115C00082500 C 01/15/16 82.5 11.00 11.50
SWK 160115C00085000 C 01/15/16 85.0 9.70 10.50
SWK 160115C00087500 C 01/15/16 87.5 8.40 8.90
SWK 160115C00090000 C 01/15/16 90.0 7.30 8.10
SWK 160115C00092500 C 01/15/16 92.5 6.40 6.80
SWK 160115C00095000 C 01/15/16 95.0 5.50 6.00
SWK 160115C00097500 C 01/15/16 97.5 4.70 5.40
SWK 160115C00100000 C 01/15/16 100.0 4.00 4.60
SWK 160115C00105000 C 01/15/16 105.0 2.80 3.40
SWK 160115C00110000 C 01/15/16 110.0 1.90 2.50
SWK 160115C00115000 C 01/15/16 115.0 1.10 1.85
SWK 160115C00120000 C 01/15/16 120.0 0.85 1.35
SWK 160115C00125000 C 01/15/16 125.0 0.55 1.00
SWK 160115C00130000 C 01/15/16 130.0 0.35 0.70
SWK 160115C00135000 C 01/15/16 135.0 0.20 0.55
SWK 160115P00040000 P 01/15/16 40.0 0.30 0.55
SWK 160115P00045000 P 01/15/16 45.0 0.50 0.80
SWK 160115P00047500 P 01/15/16 47.5 0.65 0.90
SWK 160115P00050000 P 01/15/16 50.0 0.75 1.10
SWK 160115P00055000 P 01/15/16 55.0 1.25 1.65
SWK 160115P00060000 P 01/15/16 60.0 1.80 2.05
SWK 160115P00065000 P 01/15/16 65.0 2.65 3.10
SWK 160115P00067500 P 01/15/16 67.5 3.20 3.70
SWK 160115P00070000 P 01/15/16 70.0 3.80 4.30
SWK 160115P00072500 P 01/15/16 72.5 4.50 5.10
SWK 160115P00075000 P 01/15/16 75.0 5.20 5.90
SWK 160115P00077500 P 01/15/16 77.5 6.10 6.80
SWK 160115P00080000 P 01/15/16 80.0 7.10 7.60
SWK 160115P00082500 P 01/15/16 82.5 8.10 8.70
SWK 160115P00085000 P 01/15/16 85.0 9.30 9.90
SWK 160115P00087500 P 01/15/16 87.5 10.60 11.20
SWK 160115P00090000 P 01/15/16 90.0 11.90 12.70
SWK 160115P00092500 P 01/15/16 92.5 13.40 14.10
SWK 160115P00095000 P 01/15/16 95.0 15.00 15.80
SWK 160115P00097500 P 01/15/16 97.5 16.70 17.50
SWK 160115P00100000 P 01/15/16 100.0 18.50 19.30
SWK 160115P00105000 P 01/15/16 105.0 22.20 23.10
SWK 160115P00110000 P 01/15/16 110.0 26.40 27.30
SWK 160115P00115000 P 01/15/16 115.0 29.40 31.60
SWK 160115P00120000 P 01/15/16 120.0 33.90 36.50
SWK 160115P00125000 P 01/15/16 125.0 38.50 41.00
SWK 160115P00130000 P 01/15/16 130.0 43.30 46.60
SWK 160115P00135000 P 01/15/16 135.0 47.10 51.00

OPRA data is delayed 15 minutes.