Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 160819C00060000 C 08/19/16 60.0 60.00 62.20
SWK 160819C00065000 C 08/19/16 65.0 54.00 57.70
SWK 160819C00070000 C 08/19/16 70.0 48.90 52.70
SWK 160819C00075000 C 08/19/16 75.0 44.20 47.70
SWK 160819C00080000 C 08/19/16 80.0 39.80 42.30
SWK 160819C00085000 C 08/19/16 85.0 34.60 37.30
SWK 160819C00090000 C 08/19/16 90.0 29.60 32.50
SWK 160819C00095000 C 08/19/16 95.0 24.40 27.30
SWK 160819C00097500 C 08/19/16 97.5 22.10 24.80
SWK 160819C00100000 C 08/19/16 100.0 21.20 21.70
SWK 160819C00105000 C 08/19/16 105.0 15.20 17.20
SWK 160819C00110000 C 08/19/16 110.0 11.30 11.80
SWK 160819C00115000 C 08/19/16 115.0 6.60 7.10
SWK 160819C00120000 C 08/19/16 120.0 2.70 2.85
SWK 160819C00125000 C 08/19/16 125.0 0.45 0.55
SWK 160819C00130000 C 08/19/16 130.0 0.00 0.25
SWK 160819C00135000 C 08/19/16 135.0 0.00 0.20
SWK 160819C00140000 C 08/19/16 140.0 0.00 0.20
SWK 160819C00145000 C 08/19/16 145.0 0.00 0.20
SWK 160819C00150000 C 08/19/16 150.0 0.00 0.20
SWK 160819C00155000 C 08/19/16 155.0 0.00 0.20
SWK 160819C00160000 C 08/19/16 160.0 0.00 0.20
SWK 160819C00165000 C 08/19/16 165.0 0.00 0.20
SWK 160819P00060000 P 08/19/16 60.0 0.00 0.20
SWK 160819P00065000 P 08/19/16 65.0 0.00 0.20
SWK 160819P00070000 P 08/19/16 70.0 0.00 0.20
SWK 160819P00075000 P 08/19/16 75.0 0.00 0.20
SWK 160819P00080000 P 08/19/16 80.0 0.00 0.20
SWK 160819P00085000 P 08/19/16 85.0 0.00 0.20
SWK 160819P00090000 P 08/19/16 90.0 0.00 0.10
SWK 160819P00095000 P 08/19/16 95.0 0.00 0.20
SWK 160819P00097500 P 08/19/16 97.5 0.00 0.20
SWK 160819P00100000 P 08/19/16 100.0 0.00 0.30
SWK 160819P00105000 P 08/19/16 105.0 0.00 0.15
SWK 160819P00110000 P 08/19/16 110.0 0.10 0.20
SWK 160819P00115000 P 08/19/16 115.0 0.35 0.45
SWK 160819P00120000 P 08/19/16 120.0 1.20 1.30
SWK 160819P00125000 P 08/19/16 125.0 3.60 5.50
SWK 160819P00130000 P 08/19/16 130.0 7.80 10.30
SWK 160819P00135000 P 08/19/16 135.0 12.30 15.60
SWK 160819P00140000 P 08/19/16 140.0 17.10 20.00
SWK 160819P00145000 P 08/19/16 145.0 21.80 25.20
SWK 160819P00150000 P 08/19/16 150.0 27.00 30.00
SWK 160819P00155000 P 08/19/16 155.0 31.90 35.20
SWK 160819P00160000 P 08/19/16 160.0 36.80 40.40
SWK 160819P00165000 P 08/19/16 165.0 42.70 45.00
SWK 160916C00060000 C 09/16/16 60.0 59.80 62.20
SWK 160916C00065000 C 09/16/16 65.0 54.00 57.90
SWK 160916C00070000 C 09/16/16 70.0 49.30 52.20
SWK 160916C00075000 C 09/16/16 75.0 44.20 47.20
SWK 160916C00080000 C 09/16/16 80.0 39.30 42.80
SWK 160916C00085000 C 09/16/16 85.0 34.60 37.80
SWK 160916C00090000 C 09/16/16 90.0 29.70 32.90
SWK 160916C00095000 C 09/16/16 95.0 24.90 27.80
SWK 160916C00097500 C 09/16/16 97.5 21.60 25.40
SWK 160916C00100000 C 09/16/16 100.0 19.60 23.10
SWK 160916C00105000 C 09/16/16 105.0 16.10 17.20
SWK 160916C00110000 C 09/16/16 110.0 11.30 12.20
SWK 160916C00115000 C 09/16/16 115.0 7.10 7.60
SWK 160916C00120000 C 09/16/16 120.0 3.30 3.60
SWK 160916C00125000 C 09/16/16 125.0 0.95 1.15
SWK 160916C00130000 C 09/16/16 130.0 0.10 0.40
SWK 160916C00135000 C 09/16/16 135.0 0.00 0.45
SWK 160916C00140000 C 09/16/16 140.0 0.00 0.20
SWK 160916C00145000 C 09/16/16 145.0 0.00 0.20
SWK 160916C00150000 C 09/16/16 150.0 0.00 0.20
SWK 160916C00155000 C 09/16/16 155.0 0.00 0.20
SWK 160916C00160000 C 09/16/16 160.0 0.00 0.20
SWK 160916C00165000 C 09/16/16 165.0 0.00 0.20
SWK 160916C00170000 C 09/16/16 170.0 0.00 0.20
SWK 160916C00175000 C 09/16/16 175.0 0.00 0.20
SWK 160916P00060000 P 09/16/16 60.0 0.00 0.20
SWK 160916P00065000 P 09/16/16 65.0 0.00 0.20
SWK 160916P00070000 P 09/16/16 70.0 0.00 0.30
SWK 160916P00075000 P 09/16/16 75.0 0.00 0.20
SWK 160916P00080000 P 09/16/16 80.0 0.00 0.20
SWK 160916P00085000 P 09/16/16 85.0 0.00 0.25
SWK 160916P00090000 P 09/16/16 90.0 0.05 0.30
SWK 160916P00095000 P 09/16/16 95.0 0.00 0.30
SWK 160916P00097500 P 09/16/16 97.5 0.00 0.35
SWK 160916P00100000 P 09/16/16 100.0 0.05 0.35
SWK 160916P00105000 P 09/16/16 105.0 0.20 0.50
SWK 160916P00110000 P 09/16/16 110.0 0.45 0.60
SWK 160916P00115000 P 09/16/16 115.0 1.00 1.15
SWK 160916P00120000 P 09/16/16 120.0 2.30 2.50
SWK 160916P00125000 P 09/16/16 125.0 3.90 7.00
SWK 160916P00130000 P 09/16/16 130.0 8.50 10.90
SWK 160916P00135000 P 09/16/16 135.0 12.90 15.30
SWK 160916P00140000 P 09/16/16 140.0 17.50 20.90
SWK 160916P00145000 P 09/16/16 145.0 22.20 25.90
SWK 160916P00150000 P 09/16/16 150.0 27.10 30.80
SWK 160916P00155000 P 09/16/16 155.0 32.30 35.80
SWK 160916P00160000 P 09/16/16 160.0 37.30 40.70
SWK 160916P00165000 P 09/16/16 165.0 42.30 45.70
SWK 160916P00170000 P 09/16/16 170.0 47.20 51.00
SWK 160916P00175000 P 09/16/16 175.0 53.20 55.60
SWK 161021C00050000 C 10/21/16 50.0 69.60 72.50
SWK 161021C00055000 C 10/21/16 55.0 64.00 68.00
SWK 161021C00060000 C 10/21/16 60.0 59.00 63.00
SWK 161021C00065000 C 10/21/16 65.0 54.20 57.30
SWK 161021C00070000 C 10/21/16 70.0 49.00 53.20
SWK 161021C00075000 C 10/21/16 75.0 44.00 48.00
SWK 161021C00080000 C 10/21/16 80.0 39.10 43.20
SWK 161021C00085000 C 10/21/16 85.0 34.20 38.10
SWK 161021C00087500 C 10/21/16 87.5 31.50 35.50
SWK 161021C00090000 C 10/21/16 90.0 29.10 33.00
SWK 161021C00092500 C 10/21/16 92.5 27.20 29.90
SWK 161021C00095000 C 10/21/16 95.0 24.20 28.10
SWK 161021C00097500 C 10/21/16 97.5 21.70 25.80
SWK 161021C00100000 C 10/21/16 100.0 19.60 22.10
SWK 161021C00105000 C 10/21/16 105.0 16.10 17.40
SWK 161021C00110000 C 10/21/16 110.0 12.20 12.70
SWK 161021C00115000 C 10/21/16 115.0 8.10 8.60
SWK 161021C00120000 C 10/21/16 120.0 4.60 5.00
SWK 161021C00125000 C 10/21/16 125.0 2.25 2.50
SWK 161021C00130000 C 10/21/16 130.0 0.75 1.05
SWK 161021C00135000 C 10/21/16 135.0 0.20 0.50
SWK 161021C00140000 C 10/21/16 140.0 0.00 0.25
SWK 161021P00050000 P 10/21/16 50.0 0.00 0.10
SWK 161021P00055000 P 10/21/16 55.0 0.00 0.10
SWK 161021P00060000 P 10/21/16 60.0 0.00 0.10
SWK 161021P00065000 P 10/21/16 65.0 0.00 0.10
SWK 161021P00070000 P 10/21/16 70.0 0.00 0.10
SWK 161021P00075000 P 10/21/16 75.0 0.00 0.15
SWK 161021P00080000 P 10/21/16 80.0 0.10 0.20
SWK 161021P00085000 P 10/21/16 85.0 0.10 0.35
SWK 161021P00087500 P 10/21/16 87.5 0.00 0.40
SWK 161021P00090000 P 10/21/16 90.0 0.20 0.35
SWK 161021P00092500 P 10/21/16 92.5 0.10 0.55
SWK 161021P00095000 P 10/21/16 95.0 0.30 0.40
SWK 161021P00097500 P 10/21/16 97.5 0.30 0.70
SWK 161021P00100000 P 10/21/16 100.0 0.45 0.80
SWK 161021P00105000 P 10/21/16 105.0 0.75 0.90
SWK 161021P00110000 P 10/21/16 110.0 1.20 1.50
SWK 161021P00115000 P 10/21/16 115.0 2.10 2.35
SWK 161021P00120000 P 10/21/16 120.0 3.60 4.20
SWK 161021P00125000 P 10/21/16 125.0 6.00 6.80
SWK 161021P00130000 P 10/21/16 130.0 9.30 12.20
SWK 161021P00135000 P 10/21/16 135.0 13.50 16.50
SWK 161021P00140000 P 10/21/16 140.0 18.30 21.10
SWK 170120C00045000 C 01/20/17 45.0 74.60 77.00
SWK 170120C00047500 C 01/20/17 47.5 71.50 75.60
SWK 170120C00050000 C 01/20/17 50.0 69.70 72.00
SWK 170120C00055000 C 01/20/17 55.0 64.40 67.90
SWK 170120C00060000 C 01/20/17 60.0 59.30 62.30
SWK 170120C00065000 C 01/20/17 65.0 54.00 57.90
SWK 170120C00070000 C 01/20/17 70.0 49.20 52.90
SWK 170120C00075000 C 01/20/17 75.0 44.70 47.40
SWK 170120C00077500 C 01/20/17 77.5 41.60 45.50
SWK 170120C00080000 C 01/20/17 80.0 40.10 42.10
SWK 170120C00082500 C 01/20/17 82.5 37.90 39.60
SWK 170120C00085000 C 01/20/17 85.0 34.90 37.20
SWK 170120C00087500 C 01/20/17 87.5 32.60 35.00
SWK 170120C00090000 C 01/20/17 90.0 30.20 32.60
SWK 170120C00092500 C 01/20/17 92.5 28.20 29.80
SWK 170120C00095000 C 01/20/17 95.0 25.70 27.50
SWK 170120C00097500 C 01/20/17 97.5 23.20 25.00
SWK 170120C00100000 C 01/20/17 100.0 21.00 22.70
SWK 170120C00105000 C 01/20/17 105.0 15.90 18.30
SWK 170120C00110000 C 01/20/17 110.0 12.70 14.00
SWK 170120C00115000 C 01/20/17 115.0 9.40 10.00
SWK 170120C00120000 C 01/20/17 120.0 6.70 6.80
SWK 170120C00125000 C 01/20/17 125.0 3.80 4.40
SWK 170120C00130000 C 01/20/17 130.0 1.95 2.55
SWK 170120C00135000 C 01/20/17 135.0 0.90 1.60
SWK 170120C00140000 C 01/20/17 140.0 0.40 0.90
SWK 170120C00145000 C 01/20/17 145.0 0.10 0.55
SWK 170120C00150000 C 01/20/17 150.0 0.00 0.35
SWK 170120C00155000 C 01/20/17 155.0 0.00 0.20
SWK 170120C00160000 C 01/20/17 160.0 0.00 0.15
SWK 170120C00165000 C 01/20/17 165.0 0.00 0.10
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.05
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.05
SWK 170120P00050000 P 01/20/17 50.0 0.00 0.05
SWK 170120P00055000 P 01/20/17 55.0 0.00 0.10
SWK 170120P00060000 P 01/20/17 60.0 0.00 0.20
SWK 170120P00065000 P 01/20/17 65.0 0.00 0.25
SWK 170120P00070000 P 01/20/17 70.0 0.05 0.40
SWK 170120P00075000 P 01/20/17 75.0 0.10 0.60
SWK 170120P00077500 P 01/20/17 77.5 0.15 0.65
SWK 170120P00080000 P 01/20/17 80.0 0.20 0.70
SWK 170120P00082500 P 01/20/17 82.5 0.25 0.80
SWK 170120P00085000 P 01/20/17 85.0 0.35 0.85
SWK 170120P00087500 P 01/20/17 87.5 0.45 0.95
SWK 170120P00090000 P 01/20/17 90.0 0.60 1.05
SWK 170120P00092500 P 01/20/17 92.5 0.70 1.00
SWK 170120P00095000 P 01/20/17 95.0 0.90 1.20
SWK 170120P00097500 P 01/20/17 97.5 1.00 1.65
SWK 170120P00100000 P 01/20/17 100.0 1.30 1.85
SWK 170120P00105000 P 01/20/17 105.0 1.95 2.35
SWK 170120P00110000 P 01/20/17 110.0 2.75 3.40
SWK 170120P00115000 P 01/20/17 115.0 4.10 4.70
SWK 170120P00120000 P 01/20/17 120.0 5.90 6.60
SWK 170120P00125000 P 01/20/17 125.0 8.30 9.10
SWK 170120P00130000 P 01/20/17 130.0 11.50 12.50
SWK 170120P00135000 P 01/20/17 135.0 14.60 17.00
SWK 170120P00140000 P 01/20/17 140.0 19.20 22.00
SWK 170120P00145000 P 01/20/17 145.0 24.00 26.70
SWK 170120P00150000 P 01/20/17 150.0 28.00 31.30
SWK 170120P00155000 P 01/20/17 155.0 32.70 36.10
SWK 170120P00160000 P 01/20/17 160.0 37.80 41.10
SWK 170120P00165000 P 01/20/17 165.0 43.70 46.30
SWK 180119C00047500 C 01/19/18 47.5 71.00 75.40
SWK 180119C00050000 C 01/19/18 50.0 68.50 72.90
SWK 180119C00055000 C 01/19/18 55.0 63.50 67.90
SWK 180119C00060000 C 01/19/18 60.0 58.50 62.90
SWK 180119C00065000 C 01/19/18 65.0 53.50 57.90
SWK 180119C00070000 C 01/19/18 70.0 49.20 52.80
SWK 180119C00075000 C 01/19/18 75.0 44.20 48.30
SWK 180119C00080000 C 01/19/18 80.0 39.60 43.00
SWK 180119C00082500 C 01/19/18 82.5 37.20 40.40
SWK 180119C00085000 C 01/19/18 85.0 34.50 38.10
SWK 180119C00087500 C 01/19/18 87.5 32.50 36.00
SWK 180119C00090000 C 01/19/18 90.0 31.10 33.90
SWK 180119C00092500 C 01/19/18 92.5 28.00 31.80
SWK 180119C00095000 C 01/19/18 95.0 26.80 29.80
SWK 180119C00097500 C 01/19/18 97.5 24.70 27.80
SWK 180119C00100000 C 01/19/18 100.0 22.70 25.90
SWK 180119C00105000 C 01/19/18 105.0 19.30 21.80
SWK 180119C00110000 C 01/19/18 110.0 16.10 18.30
SWK 180119C00115000 C 01/19/18 115.0 13.80 15.10
SWK 180119C00120000 C 01/19/18 120.0 11.10 12.50
SWK 180119C00125000 C 01/19/18 125.0 8.70 10.10
SWK 180119C00130000 C 01/19/18 130.0 6.70 8.10
SWK 180119C00135000 C 01/19/18 135.0 4.90 6.40
SWK 180119C00140000 C 01/19/18 140.0 3.60 5.00
SWK 180119C00145000 C 01/19/18 145.0 2.50 3.90
SWK 180119C00150000 C 01/19/18 150.0 1.85 2.85
SWK 180119C00155000 C 01/19/18 155.0 1.20 2.20
SWK 180119C00160000 C 01/19/18 160.0 0.45 1.70
SWK 180119P00047500 P 01/19/18 47.5 0.10 0.95
SWK 180119P00050000 P 01/19/18 50.0 0.25 1.00
SWK 180119P00055000 P 01/19/18 55.0 0.20 1.35
SWK 180119P00060000 P 01/19/18 60.0 0.40 1.40
SWK 180119P00065000 P 01/19/18 65.0 0.75 1.90
SWK 180119P00070000 P 01/19/18 70.0 1.05 1.95
SWK 180119P00075000 P 01/19/18 75.0 1.60 2.35
SWK 180119P00080000 P 01/19/18 80.0 2.10 2.50
SWK 180119P00082500 P 01/19/18 82.5 2.20 3.00
SWK 180119P00085000 P 01/19/18 85.0 2.50 3.50
SWK 180119P00087500 P 01/19/18 87.5 2.70 4.00
SWK 180119P00090000 P 01/19/18 90.0 3.00 4.40
SWK 180119P00092500 P 01/19/18 92.5 3.40 4.90
SWK 180119P00095000 P 01/19/18 95.0 3.90 5.40
SWK 180119P00097500 P 01/19/18 97.5 4.40 5.90
SWK 180119P00100000 P 01/19/18 100.0 5.00 6.50
SWK 180119P00105000 P 01/19/18 105.0 6.30 7.90
SWK 180119P00110000 P 01/19/18 110.0 8.20 9.60
SWK 180119P00115000 P 01/19/18 115.0 10.10 11.90
SWK 180119P00120000 P 01/19/18 120.0 12.20 14.20
SWK 180119P00125000 P 01/19/18 125.0 14.80 16.70
SWK 180119P00130000 P 01/19/18 130.0 17.00 19.80
SWK 180119P00135000 P 01/19/18 135.0 20.30 23.00
SWK 180119P00140000 P 01/19/18 140.0 23.50 27.10
SWK 180119P00145000 P 01/19/18 145.0 27.60 31.10
SWK 180119P00150000 P 01/19/18 150.0 31.70 35.30
SWK 180119P00155000 P 01/19/18 155.0 36.00 40.00
SWK 180119P00160000 P 01/19/18 160.0 40.50 44.00

OPRA data is delayed 15 minutes.