Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150717C00055000 C 07/17/15 55.0 51.10 53.40
SWK 150717C00060000 C 07/17/15 60.0 46.10 48.40
SWK 150717C00065000 C 07/17/15 65.0 41.10 43.40
SWK 150717C00070000 C 07/17/15 70.0 36.10 38.40
SWK 150717C00075000 C 07/17/15 75.0 31.70 34.10
SWK 150717C00080000 C 07/17/15 80.0 26.70 29.00
SWK 150717C00085000 C 07/17/15 85.0 21.70 24.00
SWK 150717C00087500 C 07/17/15 87.5 19.20 21.30
SWK 150717C00090000 C 07/17/15 90.0 16.70 18.80
SWK 150717C00092500 C 07/17/15 92.5 14.30 16.70
SWK 150717C00095000 C 07/17/15 95.0 11.80 13.90
SWK 150717C00097500 C 07/17/15 97.5 9.50 11.10
SWK 150717C00100000 C 07/17/15 100.0 7.60 8.30
SWK 150717C00105000 C 07/17/15 105.0 3.00 3.30
SWK 150717C00110000 C 07/17/15 110.0 0.50 0.65
SWK 150717C00115000 C 07/17/15 115.0 0.00 0.15
SWK 150717C00120000 C 07/17/15 120.0 0.00 0.05
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.05
SWK 150717P00055000 P 07/17/15 55.0 0.00 0.35
SWK 150717P00060000 P 07/17/15 60.0 0.00 0.25
SWK 150717P00065000 P 07/17/15 65.0 0.00 0.35
SWK 150717P00070000 P 07/17/15 70.0 0.00 0.35
SWK 150717P00075000 P 07/17/15 75.0 0.00 0.35
SWK 150717P00080000 P 07/17/15 80.0 0.00 0.35
SWK 150717P00085000 P 07/17/15 85.0 0.00 0.45
SWK 150717P00087500 P 07/17/15 87.5 0.00 0.25
SWK 150717P00090000 P 07/17/15 90.0 0.00 0.20
SWK 150717P00092500 P 07/17/15 92.5 0.00 0.25
SWK 150717P00095000 P 07/17/15 95.0 0.00 0.40
SWK 150717P00097500 P 07/17/15 97.5 0.00 0.15
SWK 150717P00100000 P 07/17/15 100.0 0.05 0.15
SWK 150717P00105000 P 07/17/15 105.0 0.40 0.55
SWK 150717P00110000 P 07/17/15 110.0 2.65 3.30
SWK 150717P00115000 P 07/17/15 115.0 6.40 8.10
SWK 150717P00120000 P 07/17/15 120.0 11.10 13.10
SWK 150717P00125000 P 07/17/15 125.0 16.00 18.30
SWK 150821C00055000 C 08/21/15 55.0 51.10 55.00
SWK 150821C00060000 C 08/21/15 60.0 46.10 50.10
SWK 150821C00065000 C 08/21/15 65.0 41.20 45.10
SWK 150821C00070000 C 08/21/15 70.0 36.10 40.00
SWK 150821C00075000 C 08/21/15 75.0 31.10 34.50
SWK 150821C00080000 C 08/21/15 80.0 26.20 29.20
SWK 150821C00085000 C 08/21/15 85.0 21.80 24.00
SWK 150821C00090000 C 08/21/15 90.0 16.80 19.30
SWK 150821C00095000 C 08/21/15 95.0 12.00 14.50
SWK 150821C00097500 C 08/21/15 97.5 10.00 12.00
SWK 150821C00100000 C 08/21/15 100.0 7.80 9.50
SWK 150821C00105000 C 08/21/15 105.0 4.60 5.40
SWK 150821C00110000 C 08/21/15 110.0 2.00 2.20
SWK 150821C00115000 C 08/21/15 115.0 0.60 0.80
SWK 150821C00120000 C 08/21/15 120.0 0.05 0.40
SWK 150821C00125000 C 08/21/15 125.0 0.00 0.20
SWK 150821C00130000 C 08/21/15 130.0 0.00 0.10
SWK 150821C00135000 C 08/21/15 135.0 0.00 0.05
SWK 150821C00140000 C 08/21/15 140.0 0.00 0.05
SWK 150821C00145000 C 08/21/15 145.0 0.00 0.05
SWK 150821C00150000 C 08/21/15 150.0 0.00 0.05
SWK 150821C00155000 C 08/21/15 155.0 0.00 0.05
SWK 150821C00160000 C 08/21/15 160.0 0.00 0.05
SWK 150821P00055000 P 08/21/15 55.0 0.00 0.05
SWK 150821P00060000 P 08/21/15 60.0 0.00 0.05
SWK 150821P00065000 P 08/21/15 65.0 0.00 0.05
SWK 150821P00070000 P 08/21/15 70.0 0.00 0.05
SWK 150821P00075000 P 08/21/15 75.0 0.00 0.05
SWK 150821P00080000 P 08/21/15 80.0 0.00 0.10
SWK 150821P00085000 P 08/21/15 85.0 0.00 0.20
SWK 150821P00090000 P 08/21/15 90.0 0.05 0.35
SWK 150821P00095000 P 08/21/15 95.0 0.20 0.60
SWK 150821P00097500 P 08/21/15 97.5 0.35 0.75
SWK 150821P00100000 P 08/21/15 100.0 0.75 1.00
SWK 150821P00105000 P 08/21/15 105.0 1.95 2.05
SWK 150821P00110000 P 08/21/15 110.0 4.10 4.40
SWK 150821P00115000 P 08/21/15 115.0 6.90 8.60
SWK 150821P00120000 P 08/21/15 120.0 10.90 13.40
SWK 150821P00125000 P 08/21/15 125.0 15.40 18.30
SWK 150821P00130000 P 08/21/15 130.0 20.40 23.30
SWK 150821P00135000 P 08/21/15 135.0 25.10 28.90
SWK 150821P00140000 P 08/21/15 140.0 30.10 33.80
SWK 150821P00145000 P 08/21/15 145.0 34.90 38.90
SWK 150821P00150000 P 08/21/15 150.0 39.90 43.80
SWK 150821P00155000 P 08/21/15 155.0 44.90 48.80
SWK 150821P00160000 P 08/21/15 160.0 49.90 53.80
SWK 151016C00060000 C 10/16/15 60.0 46.10 50.20
SWK 151016C00065000 C 10/16/15 65.0 41.10 45.10
SWK 151016C00070000 C 10/16/15 70.0 36.10 40.10
SWK 151016C00075000 C 10/16/15 75.0 31.20 34.90
SWK 151016C00080000 C 10/16/15 80.0 26.20 30.10
SWK 151016C00085000 C 10/16/15 85.0 21.70 25.20
SWK 151016C00087500 C 10/16/15 87.5 18.90 22.80
SWK 151016C00090000 C 10/16/15 90.0 17.00 19.30
SWK 151016C00092500 C 10/16/15 92.5 14.70 17.20
SWK 151016C00095000 C 10/16/15 95.0 12.40 14.50
SWK 151016C00097500 C 10/16/15 97.5 10.90 12.20
SWK 151016C00100000 C 10/16/15 100.0 8.90 9.70
SWK 151016C00105000 C 10/16/15 105.0 5.40 6.30
SWK 151016C00110000 C 10/16/15 110.0 2.85 3.20
SWK 151016C00115000 C 10/16/15 115.0 1.30 1.45
SWK 151016C00120000 C 10/16/15 120.0 0.30 0.75
SWK 151016C00125000 C 10/16/15 125.0 0.05 0.50
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.30
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.15
SWK 151016P00060000 P 10/16/15 60.0 0.00 0.05
SWK 151016P00065000 P 10/16/15 65.0 0.00 0.05
SWK 151016P00070000 P 10/16/15 70.0 0.00 0.10
SWK 151016P00075000 P 10/16/15 75.0 0.00 0.20
SWK 151016P00080000 P 10/16/15 80.0 0.05 0.35
SWK 151016P00085000 P 10/16/15 85.0 0.15 0.50
SWK 151016P00087500 P 10/16/15 87.5 0.10 0.60
SWK 151016P00090000 P 10/16/15 90.0 0.35 0.70
SWK 151016P00092500 P 10/16/15 92.5 0.50 0.90
SWK 151016P00095000 P 10/16/15 95.0 0.65 1.10
SWK 151016P00097500 P 10/16/15 97.5 1.00 1.45
SWK 151016P00100000 P 10/16/15 100.0 1.45 1.80
SWK 151016P00105000 P 10/16/15 105.0 2.90 3.30
SWK 151016P00110000 P 10/16/15 110.0 5.20 5.70
SWK 151016P00115000 P 10/16/15 115.0 8.10 9.20
SWK 151016P00120000 P 10/16/15 120.0 12.30 13.70
SWK 151016P00125000 P 10/16/15 125.0 16.60 19.60
SWK 151016P00130000 P 10/16/15 130.0 21.40 24.40
SWK 151016P00135000 P 10/16/15 135.0 26.40 29.40
SWK 160115C00040000 C 01/15/16 40.0 66.10 70.10
SWK 160115C00045000 C 01/15/16 45.0 61.10 64.90
SWK 160115C00047500 C 01/15/16 47.5 58.60 62.40
SWK 160115C00050000 C 01/15/16 50.0 56.10 60.00
SWK 160115C00055000 C 01/15/16 55.0 51.10 54.90
SWK 160115C00060000 C 01/15/16 60.0 46.10 50.00
SWK 160115C00065000 C 01/15/16 65.0 41.30 45.10
SWK 160115C00067500 C 01/15/16 67.5 38.60 42.50
SWK 160115C00070000 C 01/15/16 70.0 36.40 39.30
SWK 160115C00072500 C 01/15/16 72.5 34.10 36.50
SWK 160115C00075000 C 01/15/16 75.0 31.60 34.30
SWK 160115C00077500 C 01/15/16 77.5 28.70 31.90
SWK 160115C00080000 C 01/15/16 80.0 26.80 29.50
SWK 160115C00082500 C 01/15/16 82.5 24.30 27.10
SWK 160115C00085000 C 01/15/16 85.0 21.90 24.30
SWK 160115C00087500 C 01/15/16 87.5 19.80 22.20
SWK 160115C00090000 C 01/15/16 90.0 17.50 19.70
SWK 160115C00092500 C 01/15/16 92.5 15.20 17.20
SWK 160115C00095000 C 01/15/16 95.0 13.10 15.40
SWK 160115C00097500 C 01/15/16 97.5 11.00 12.90
SWK 160115C00100000 C 01/15/16 100.0 10.10 11.10
SWK 160115C00105000 C 01/15/16 105.0 6.70 7.60
SWK 160115C00110000 C 01/15/16 110.0 4.20 4.80
SWK 160115C00115000 C 01/15/16 115.0 2.45 2.80
SWK 160115C00120000 C 01/15/16 120.0 1.20 1.95
SWK 160115C00125000 C 01/15/16 125.0 0.35 0.80
SWK 160115C00130000 C 01/15/16 130.0 0.10 0.55
SWK 160115C00135000 C 01/15/16 135.0 0.00 0.35
SWK 160115C00140000 C 01/15/16 140.0 0.00 0.20
SWK 160115C00145000 C 01/15/16 145.0 0.00 0.15
SWK 160115C00150000 C 01/15/16 150.0 0.00 0.10
SWK 160115C00155000 C 01/15/16 155.0 0.00 0.10
SWK 160115P00040000 P 01/15/16 40.0 0.00 0.05
SWK 160115P00045000 P 01/15/16 45.0 0.00 0.05
SWK 160115P00047500 P 01/15/16 47.5 0.00 0.05
SWK 160115P00050000 P 01/15/16 50.0 0.00 0.05
SWK 160115P00055000 P 01/15/16 55.0 0.00 0.10
SWK 160115P00060000 P 01/15/16 60.0 0.00 0.10
SWK 160115P00065000 P 01/15/16 65.0 0.00 0.25
SWK 160115P00067500 P 01/15/16 67.5 0.05 0.30
SWK 160115P00070000 P 01/15/16 70.0 0.00 0.40
SWK 160115P00072500 P 01/15/16 72.5 0.00 0.50
SWK 160115P00075000 P 01/15/16 75.0 0.05 0.55
SWK 160115P00077500 P 01/15/16 77.5 0.10 0.60
SWK 160115P00080000 P 01/15/16 80.0 0.25 0.60
SWK 160115P00082500 P 01/15/16 82.5 0.30 0.80
SWK 160115P00085000 P 01/15/16 85.0 0.45 0.95
SWK 160115P00087500 P 01/15/16 87.5 0.65 1.15
SWK 160115P00090000 P 01/15/16 90.0 0.95 1.40
SWK 160115P00092500 P 01/15/16 92.5 1.30 1.75
SWK 160115P00095000 P 01/15/16 95.0 1.70 2.15
SWK 160115P00097500 P 01/15/16 97.5 2.20 2.50
SWK 160115P00100000 P 01/15/16 100.0 2.80 3.20
SWK 160115P00105000 P 01/15/16 105.0 4.50 5.10
SWK 160115P00110000 P 01/15/16 110.0 6.90 7.60
SWK 160115P00115000 P 01/15/16 115.0 10.10 11.00
SWK 160115P00120000 P 01/15/16 120.0 12.30 15.30
SWK 160115P00125000 P 01/15/16 125.0 16.80 20.30
SWK 160115P00130000 P 01/15/16 130.0 21.00 24.70
SWK 160115P00135000 P 01/15/16 135.0 25.80 29.50
SWK 160115P00140000 P 01/15/16 140.0 30.80 34.40
SWK 160115P00145000 P 01/15/16 145.0 35.70 39.40
SWK 160115P00150000 P 01/15/16 150.0 40.60 44.70
SWK 160115P00155000 P 01/15/16 155.0 45.70 49.70
SWK 170120C00045000 C 01/20/17 45.0 61.00 65.20
SWK 170120C00047500 C 01/20/17 47.5 58.50 62.70
SWK 170120C00050000 C 01/20/17 50.0 56.00 60.20
SWK 170120C00055000 C 01/20/17 55.0 51.00 55.20
SWK 170120C00060000 C 01/20/17 60.0 46.20 49.60
SWK 170120C00065000 C 01/20/17 65.0 41.20 44.70
SWK 170120C00070000 C 01/20/17 70.0 36.30 39.90
SWK 170120C00075000 C 01/20/17 75.0 31.50 35.20
SWK 170120C00077500 C 01/20/17 77.5 29.20 33.00
SWK 170120C00080000 C 01/20/17 80.0 27.00 30.80
SWK 170120C00082500 C 01/20/17 82.5 24.70 28.70
SWK 170120C00085000 C 01/20/17 85.0 22.60 26.60
SWK 170120C00087500 C 01/20/17 87.5 20.60 24.60
SWK 170120C00090000 C 01/20/17 90.0 18.30 22.30
SWK 170120C00092500 C 01/20/17 92.5 16.90 20.50
SWK 170120C00095000 C 01/20/17 95.0 14.80 18.70
SWK 170120C00097500 C 01/20/17 97.5 13.00 16.90
SWK 170120C00100000 C 01/20/17 100.0 13.40 15.50
SWK 170120C00105000 C 01/20/17 105.0 9.60 12.70
SWK 170120C00110000 C 01/20/17 110.0 6.90 9.70
SWK 170120C00115000 C 01/20/17 115.0 4.40 7.70
SWK 170120C00120000 C 01/20/17 120.0 3.40 5.80
SWK 170120C00125000 C 01/20/17 125.0 2.15 4.50
SWK 170120C00130000 C 01/20/17 130.0 1.00 3.60
SWK 170120C00135000 C 01/20/17 135.0 1.40 2.40
SWK 170120C00140000 C 01/20/17 140.0 0.85 1.85
SWK 170120C00145000 C 01/20/17 145.0 0.40 1.40
SWK 170120P00045000 P 01/20/17 45.0 0.00 0.70
SWK 170120P00047500 P 01/20/17 47.5 0.00 0.85
SWK 170120P00050000 P 01/20/17 50.0 0.00 1.00
SWK 170120P00055000 P 01/20/17 55.0 0.05 1.00
SWK 170120P00060000 P 01/20/17 60.0 0.25 1.25
SWK 170120P00065000 P 01/20/17 65.0 0.60 1.60
SWK 170120P00070000 P 01/20/17 70.0 1.00 2.35
SWK 170120P00075000 P 01/20/17 75.0 1.60 2.95
SWK 170120P00077500 P 01/20/17 77.5 2.00 3.30
SWK 170120P00080000 P 01/20/17 80.0 2.05 3.50
SWK 170120P00082500 P 01/20/17 82.5 2.50 4.10
SWK 170120P00085000 P 01/20/17 85.0 3.00 4.60
SWK 170120P00087500 P 01/20/17 87.5 2.70 5.20
SWK 170120P00090000 P 01/20/17 90.0 4.20 6.70
SWK 170120P00092500 P 01/20/17 92.5 4.90 6.80
SWK 170120P00095000 P 01/20/17 95.0 5.50 7.50
SWK 170120P00097500 P 01/20/17 97.5 6.40 8.40
SWK 170120P00100000 P 01/20/17 100.0 7.40 9.40
SWK 170120P00105000 P 01/20/17 105.0 9.50 11.80
SWK 170120P00110000 P 01/20/17 110.0 11.50 14.40
SWK 170120P00115000 P 01/20/17 115.0 14.40 17.40
SWK 170120P00120000 P 01/20/17 120.0 17.80 20.80
SWK 170120P00125000 P 01/20/17 125.0 21.00 24.50
SWK 170120P00130000 P 01/20/17 130.0 25.00 28.20
SWK 170120P00135000 P 01/20/17 135.0 29.10 32.50
SWK 170120P00140000 P 01/20/17 140.0 33.50 36.20
SWK 170120P00145000 P 01/20/17 145.0 38.10 40.80

OPRA data is delayed 15 minutes.