Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stanley Black And Decker Inc (SWK)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 141018C00055000 C 10/18/14 55.0 33.30 35.90
SWK 141018C00060000 C 10/18/14 60.0 27.40 31.00
SWK 141018C00065000 C 10/18/14 65.0 23.40 25.50
SWK 141018C00070000 C 10/18/14 70.0 17.80 20.40
SWK 141018C00072500 C 10/18/14 72.5 15.90 17.90
SWK 141018C00075000 C 10/18/14 75.0 13.50 15.70
SWK 141018C00077500 C 10/18/14 77.5 11.00 13.30
SWK 141018C00080000 C 10/18/14 80.0 8.60 10.50
SWK 141018C00082500 C 10/18/14 82.5 6.30 8.10
SWK 141018C00085000 C 10/18/14 85.0 4.20 5.80
SWK 141018C00087500 C 10/18/14 87.5 2.40 2.75
SWK 141018C00090000 C 10/18/14 90.0 1.15 1.45
SWK 141018C00092500 C 10/18/14 92.5 0.50 0.65
SWK 141018C00095000 C 10/18/14 95.0 0.15 0.30
SWK 141018C00097500 C 10/18/14 97.5 0.10 0.15
SWK 141018C00100000 C 10/18/14 100.0 0.00 0.10
SWK 141018C00105000 C 10/18/14 105.0 0.00 0.05
SWK 141018C00110000 C 10/18/14 110.0 0.00 0.05
SWK 141018P00055000 P 10/18/14 55.0 0.00 0.05
SWK 141018P00060000 P 10/18/14 60.0 0.00 0.05
SWK 141018P00065000 P 10/18/14 65.0 0.00 0.05
SWK 141018P00070000 P 10/18/14 70.0 0.00 0.05
SWK 141018P00072500 P 10/18/14 72.5 0.00 0.10
SWK 141018P00075000 P 10/18/14 75.0 0.00 0.15
SWK 141018P00077500 P 10/18/14 77.5 0.05 0.20
SWK 141018P00080000 P 10/18/14 80.0 0.10 0.25
SWK 141018P00082500 P 10/18/14 82.5 0.30 0.45
SWK 141018P00085000 P 10/18/14 85.0 0.65 0.75
SWK 141018P00087500 P 10/18/14 87.5 1.25 1.50
SWK 141018P00090000 P 10/18/14 90.0 2.50 2.70
SWK 141018P00092500 P 10/18/14 92.5 4.10 4.60
SWK 141018P00095000 P 10/18/14 95.0 6.20 6.80
SWK 141018P00097500 P 10/18/14 97.5 7.30 9.20
SWK 141018P00100000 P 10/18/14 100.0 9.70 11.60
SWK 141018P00105000 P 10/18/14 105.0 14.70 16.70
SWK 141018P00110000 P 10/18/14 110.0 19.30 21.80
SWK 141122C00070000 C 11/22/14 70.0 18.50 20.90
SWK 141122C00075000 C 11/22/14 75.0 13.70 16.10
SWK 141122C00080000 C 11/22/14 80.0 9.00 11.00
SWK 141122C00082500 C 11/22/14 82.5 6.90 8.80
SWK 141122C00085000 C 11/22/14 85.0 5.00 5.60
SWK 141122C00087500 C 11/22/14 87.5 3.40 3.80
SWK 141122C00090000 C 11/22/14 90.0 2.15 2.60
SWK 141122C00092500 C 11/22/14 92.5 1.30 1.60
SWK 141122C00095000 C 11/22/14 95.0 0.70 0.85
SWK 141122C00097500 C 11/22/14 97.5 0.35 0.60
SWK 141122C00100000 C 11/22/14 100.0 0.15 0.35
SWK 141122C00105000 C 11/22/14 105.0 0.00 0.15
SWK 141122C00110000 C 11/22/14 110.0 0.00 0.10
SWK 141122C00115000 C 11/22/14 115.0 0.00 0.10
SWK 141122C00120000 C 11/22/14 120.0 0.00 0.05
SWK 141122P00070000 P 11/22/14 70.0 0.05 0.20
SWK 141122P00075000 P 11/22/14 75.0 0.15 0.40
SWK 141122P00080000 P 11/22/14 80.0 0.50 0.70
SWK 141122P00082500 P 11/22/14 82.5 0.80 1.05
SWK 141122P00085000 P 11/22/14 85.0 1.40 1.60
SWK 141122P00087500 P 11/22/14 87.5 2.20 2.50
SWK 141122P00090000 P 11/22/14 90.0 3.40 3.80
SWK 141122P00092500 P 11/22/14 92.5 5.00 5.40
SWK 141122P00095000 P 11/22/14 95.0 5.50 7.30
SWK 141122P00097500 P 11/22/14 97.5 7.80 9.50
SWK 141122P00100000 P 11/22/14 100.0 9.70 11.80
SWK 141122P00105000 P 11/22/14 105.0 14.70 16.60
SWK 141122P00110000 P 11/22/14 110.0 19.70 21.60
SWK 141122P00115000 P 11/22/14 115.0 24.60 27.50
SWK 141122P00120000 P 11/22/14 120.0 29.60 31.80
SWK 150117C00037500 C 01/17/15 37.5 50.00 53.50
SWK 150117C00040000 C 01/17/15 40.0 47.30 51.00
SWK 150117C00042500 C 01/17/15 42.5 44.80 48.50
SWK 150117C00045000 C 01/17/15 45.0 42.30 46.10
SWK 150117C00047500 C 01/17/15 47.5 39.80 43.60
SWK 150117C00050000 C 01/17/15 50.0 37.50 41.00
SWK 150117C00055000 C 01/17/15 55.0 32.70 36.00
SWK 150117C00060000 C 01/17/15 60.0 28.30 30.50
SWK 150117C00065000 C 01/17/15 65.0 23.50 25.60
SWK 150117C00067500 C 01/17/15 67.5 20.90 23.20
SWK 150117C00070000 C 01/17/15 70.0 18.50 20.60
SWK 150117C00072500 C 01/17/15 72.5 16.10 18.20
SWK 150117C00075000 C 01/17/15 75.0 13.90 15.80
SWK 150117C00077500 C 01/17/15 77.5 11.70 13.50
SWK 150117C00080000 C 01/17/15 80.0 9.50 11.20
SWK 150117C00082500 C 01/17/15 82.5 7.50 8.10
SWK 150117C00085000 C 01/17/15 85.0 5.80 6.40
SWK 150117C00087500 C 01/17/15 87.5 4.20 4.70
SWK 150117C00090000 C 01/17/15 90.0 3.00 3.40
SWK 150117C00092500 C 01/17/15 92.5 2.00 2.30
SWK 150117C00095000 C 01/17/15 95.0 1.30 1.75
SWK 150117C00097500 C 01/17/15 97.5 0.80 1.15
SWK 150117C00100000 C 01/17/15 100.0 0.50 0.80
SWK 150117C00105000 C 01/17/15 105.0 0.15 0.35
SWK 150117C00110000 C 01/17/15 110.0 0.00 0.15
SWK 150117C00115000 C 01/17/15 115.0 0.00 0.10
SWK 150117C00120000 C 01/17/15 120.0 0.00 0.10
SWK 150117C00125000 C 01/17/15 125.0 0.00 0.05
SWK 150117C00130000 C 01/17/15 130.0 0.00 0.05
SWK 150117P00037500 P 01/17/15 37.5 0.00 0.05
SWK 150117P00040000 P 01/17/15 40.0 0.00 0.05
SWK 150117P00042500 P 01/17/15 42.5 0.00 0.05
SWK 150117P00045000 P 01/17/15 45.0 0.00 0.05
SWK 150117P00047500 P 01/17/15 47.5 0.00 0.10
SWK 150117P00050000 P 01/17/15 50.0 0.00 0.10
SWK 150117P00055000 P 01/17/15 55.0 0.00 0.15
SWK 150117P00060000 P 01/17/15 60.0 0.05 0.25
SWK 150117P00065000 P 01/17/15 65.0 0.10 0.35
SWK 150117P00067500 P 01/17/15 67.5 0.15 0.40
SWK 150117P00070000 P 01/17/15 70.0 0.25 0.55
SWK 150117P00072500 P 01/17/15 72.5 0.40 0.70
SWK 150117P00075000 P 01/17/15 75.0 0.55 0.80
SWK 150117P00077500 P 01/17/15 77.5 0.80 1.00
SWK 150117P00080000 P 01/17/15 80.0 1.15 1.45
SWK 150117P00082500 P 01/17/15 82.5 1.70 2.00
SWK 150117P00085000 P 01/17/15 85.0 2.40 2.75
SWK 150117P00087500 P 01/17/15 87.5 3.40 3.80
SWK 150117P00090000 P 01/17/15 90.0 4.60 5.10
SWK 150117P00092500 P 01/17/15 92.5 6.10 6.60
SWK 150117P00095000 P 01/17/15 95.0 7.90 8.40
SWK 150117P00097500 P 01/17/15 97.5 8.80 10.40
SWK 150117P00100000 P 01/17/15 100.0 10.80 12.60
SWK 150117P00105000 P 01/17/15 105.0 15.40 17.30
SWK 150117P00110000 P 01/17/15 110.0 20.10 23.00
SWK 150117P00115000 P 01/17/15 115.0 25.10 28.20
SWK 150117P00120000 P 01/17/15 120.0 30.00 32.30
SWK 150117P00125000 P 01/17/15 125.0 35.00 37.10
SWK 150117P00130000 P 01/17/15 130.0 39.60 43.10
SWK 150417C00045000 C 04/17/15 45.0 41.80 46.10
SWK 150417C00047500 C 04/17/15 47.5 40.40 43.60
SWK 150417C00050000 C 04/17/15 50.0 38.30 41.10
SWK 150417C00055000 C 04/17/15 55.0 32.80 36.10
SWK 150417C00060000 C 04/17/15 60.0 28.00 31.20
SWK 150417C00065000 C 04/17/15 65.0 23.20 26.30
SWK 150417C00070000 C 04/17/15 70.0 19.00 21.00
SWK 150417C00075000 C 04/17/15 75.0 14.60 16.40
SWK 150417C00080000 C 04/17/15 80.0 10.60 11.30
SWK 150417C00082500 C 04/17/15 82.5 8.80 9.50
SWK 150417C00085000 C 04/17/15 85.0 7.20 7.90
SWK 150417C00087500 C 04/17/15 87.5 5.80 6.40
SWK 150417C00090000 C 04/17/15 90.0 4.60 5.20
SWK 150417C00092500 C 04/17/15 92.5 3.50 4.10
SWK 150417C00095000 C 04/17/15 95.0 2.70 3.20
SWK 150417C00097500 C 04/17/15 97.5 2.00 2.50
SWK 150417C00100000 C 04/17/15 100.0 1.45 1.90
SWK 150417C00105000 C 04/17/15 105.0 0.70 1.10
SWK 150417C00110000 C 04/17/15 110.0 0.30 0.60
SWK 150417C00115000 C 04/17/15 115.0 0.10 0.35
SWK 150417C00120000 C 04/17/15 120.0 0.05 0.25
SWK 150417P00045000 P 04/17/15 45.0 0.05 0.20
SWK 150417P00047500 P 04/17/15 47.5 0.05 0.25
SWK 150417P00050000 P 04/17/15 50.0 0.10 0.30
SWK 150417P00055000 P 04/17/15 55.0 0.15 0.50
SWK 150417P00060000 P 04/17/15 60.0 0.30 0.65
SWK 150417P00065000 P 04/17/15 65.0 0.50 0.85
SWK 150417P00070000 P 04/17/15 70.0 0.85 1.15
SWK 150417P00075000 P 04/17/15 75.0 1.55 1.90
SWK 150417P00080000 P 04/17/15 80.0 2.55 2.90
SWK 150417P00082500 P 04/17/15 82.5 3.30 3.70
SWK 150417P00085000 P 04/17/15 85.0 4.20 4.60
SWK 150417P00087500 P 04/17/15 87.5 5.30 5.70
SWK 150417P00090000 P 04/17/15 90.0 6.50 7.00
SWK 150417P00092500 P 04/17/15 92.5 7.90 8.50
SWK 150417P00095000 P 04/17/15 95.0 9.60 10.20
SWK 150417P00097500 P 04/17/15 97.5 11.40 12.00
SWK 150417P00100000 P 04/17/15 100.0 12.30 14.00
SWK 150417P00105000 P 04/17/15 105.0 16.50 18.30
SWK 150417P00110000 P 04/17/15 110.0 20.30 23.50
SWK 150417P00115000 P 04/17/15 115.0 25.10 28.20
SWK 150417P00120000 P 04/17/15 120.0 30.00 33.20
SWK 160115C00040000 C 01/15/16 40.0 47.20 51.00
SWK 160115C00045000 C 01/15/16 45.0 42.30 46.00
SWK 160115C00047500 C 01/15/16 47.5 39.70 43.60
SWK 160115C00050000 C 01/15/16 50.0 38.40 41.10
SWK 160115C00055000 C 01/15/16 55.0 33.50 37.00
SWK 160115C00060000 C 01/15/16 60.0 28.90 31.60
SWK 160115C00065000 C 01/15/16 65.0 24.30 27.10
SWK 160115C00067500 C 01/15/16 67.5 22.20 24.90
SWK 160115C00070000 C 01/15/16 70.0 20.40 22.90
SWK 160115C00072500 C 01/15/16 72.5 18.50 20.80
SWK 160115C00075000 C 01/15/16 75.0 16.80 17.60
SWK 160115C00077500 C 01/15/16 77.5 15.00 15.90
SWK 160115C00080000 C 01/15/16 80.0 13.30 14.30
SWK 160115C00082500 C 01/15/16 82.5 11.70 12.80
SWK 160115C00085000 C 01/15/16 85.0 10.40 11.40
SWK 160115C00087500 C 01/15/16 87.5 9.10 10.00
SWK 160115C00090000 C 01/15/16 90.0 8.10 8.80
SWK 160115C00092500 C 01/15/16 92.5 7.00 7.80
SWK 160115C00095000 C 01/15/16 95.0 6.00 6.80
SWK 160115C00097500 C 01/15/16 97.5 5.10 5.90
SWK 160115C00100000 C 01/15/16 100.0 4.40 5.10
SWK 160115C00105000 C 01/15/16 105.0 3.10 3.80
SWK 160115C00110000 C 01/15/16 110.0 2.20 2.85
SWK 160115C00115000 C 01/15/16 115.0 1.50 2.00
SWK 160115C00120000 C 01/15/16 120.0 1.00 1.50
SWK 160115C00125000 C 01/15/16 125.0 0.60 1.05
SWK 160115C00130000 C 01/15/16 130.0 0.35 0.75
SWK 160115C00135000 C 01/15/16 135.0 0.20 0.55
SWK 160115P00040000 P 01/15/16 40.0 0.30 0.65
SWK 160115P00045000 P 01/15/16 45.0 0.50 0.90
SWK 160115P00047500 P 01/15/16 47.5 0.60 1.05
SWK 160115P00050000 P 01/15/16 50.0 0.75 1.20
SWK 160115P00055000 P 01/15/16 55.0 1.15 1.75
SWK 160115P00060000 P 01/15/16 60.0 1.70 2.15
SWK 160115P00065000 P 01/15/16 65.0 2.50 3.10
SWK 160115P00067500 P 01/15/16 67.5 2.95 3.50
SWK 160115P00070000 P 01/15/16 70.0 3.50 4.00
SWK 160115P00072500 P 01/15/16 72.5 4.10 4.70
SWK 160115P00075000 P 01/15/16 75.0 4.80 5.50
SWK 160115P00077500 P 01/15/16 77.5 5.60 6.30
SWK 160115P00080000 P 01/15/16 80.0 6.50 7.20
SWK 160115P00082500 P 01/15/16 82.5 7.50 8.20
SWK 160115P00085000 P 01/15/16 85.0 8.60 9.30
SWK 160115P00087500 P 01/15/16 87.5 9.80 10.70
SWK 160115P00090000 P 01/15/16 90.0 11.10 11.80
SWK 160115P00092500 P 01/15/16 92.5 12.50 13.40
SWK 160115P00095000 P 01/15/16 95.0 14.00 15.10
SWK 160115P00097500 P 01/15/16 97.5 15.60 16.70
SWK 160115P00100000 P 01/15/16 100.0 17.30 18.20
SWK 160115P00105000 P 01/15/16 105.0 21.00 22.20
SWK 160115P00110000 P 01/15/16 110.0 23.70 26.40
SWK 160115P00115000 P 01/15/16 115.0 27.90 30.80
SWK 160115P00120000 P 01/15/16 120.0 32.30 35.20
SWK 160115P00125000 P 01/15/16 125.0 36.90 39.90
SWK 160115P00130000 P 01/15/16 130.0 41.60 44.70
SWK 160115P00135000 P 01/15/16 135.0 45.80 49.90
SWK 170120C00045000 C 01/20/17 45.0 42.60 46.50
SWK 170120C00047500 C 01/20/17 47.5 40.60 43.70
SWK 170120C00050000 C 01/20/17 50.0 38.30 41.30
SWK 170120C00055000 C 01/20/17 55.0 33.70 37.00
SWK 170120C00060000 C 01/20/17 60.0 29.40 33.40
SWK 170120C00065000 C 01/20/17 65.0 25.70 29.60
SWK 170120C00070000 C 01/20/17 70.0 22.00 26.10
SWK 170120C00075000 C 01/20/17 75.0 18.90 21.10
SWK 170120C00080000 C 01/20/17 80.0 15.90 18.20
SWK 170120C00082500 C 01/20/17 82.5 14.60 16.80
SWK 170120C00085000 C 01/20/17 85.0 13.30 15.50
SWK 170120C00087500 C 01/20/17 87.5 12.10 14.30
SWK 170120C00090000 C 01/20/17 90.0 11.20 13.20
SWK 170120C00092500 C 01/20/17 92.5 10.00 12.10
SWK 170120C00095000 C 01/20/17 95.0 8.40 11.30
SWK 170120C00097500 C 01/20/17 97.5 8.30 9.90
SWK 170120C00100000 C 01/20/17 100.0 6.70 9.50
SWK 170120C00105000 C 01/20/17 105.0 6.10 7.40
SWK 170120C00110000 C 01/20/17 110.0 4.90 6.10
SWK 170120C00115000 C 01/20/17 115.0 3.80 5.30
SWK 170120C00120000 C 01/20/17 120.0 3.20 4.00
SWK 170120C00125000 C 01/20/17 125.0 2.50 3.30
SWK 170120C00130000 C 01/20/17 130.0 2.00 2.85
SWK 170120C00135000 C 01/20/17 135.0 1.20 2.05
SWK 170120P00045000 P 01/20/17 45.0 1.25 2.25
SWK 170120P00047500 P 01/20/17 47.5 1.55 2.55
SWK 170120P00050000 P 01/20/17 50.0 1.90 2.90
SWK 170120P00055000 P 01/20/17 55.0 2.80 3.60
SWK 170120P00060000 P 01/20/17 60.0 3.80 4.60
SWK 170120P00065000 P 01/20/17 65.0 5.00 5.80
SWK 170120P00070000 P 01/20/17 70.0 6.30 7.30
SWK 170120P00075000 P 01/20/17 75.0 8.00 9.10
SWK 170120P00080000 P 01/20/17 80.0 9.90 11.10
SWK 170120P00082500 P 01/20/17 82.5 10.70 12.30
SWK 170120P00085000 P 01/20/17 85.0 11.90 13.50
SWK 170120P00087500 P 01/20/17 87.5 13.10 14.70
SWK 170120P00090000 P 01/20/17 90.0 14.40 16.00
SWK 170120P00092500 P 01/20/17 92.5 15.80 17.40
SWK 170120P00095000 P 01/20/17 95.0 17.20 19.20
SWK 170120P00097500 P 01/20/17 97.5 18.70 20.80
SWK 170120P00100000 P 01/20/17 100.0 20.20 22.50
SWK 170120P00105000 P 01/20/17 105.0 23.60 26.10
SWK 170120P00110000 P 01/20/17 110.0 27.20 29.90
SWK 170120P00115000 P 01/20/17 115.0 31.00 33.40
SWK 170120P00120000 P 01/20/17 120.0 33.80 37.70
SWK 170120P00125000 P 01/20/17 125.0 38.10 42.30
SWK 170120P00130000 P 01/20/17 130.0 42.40 46.70
SWK 170120P00135000 P 01/20/17 135.0 46.90 51.20

OPRA data is delayed 15 minutes.