Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Stanley Black And Decker Inc (SWK)
As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 170818C00070000 C 08/18/17 70.0 70.90 72.80
SWK 170818C00075000 C 08/18/17 75.0 66.10 67.80
SWK 170818C00080000 C 08/18/17 80.0 61.10 62.80
SWK 170818C00085000 C 08/18/17 85.0 56.10 57.90
SWK 170818C00090000 C 08/18/17 90.0 51.20 52.90
SWK 170818C00095000 C 08/18/17 95.0 46.20 47.70
SWK 170818C00100000 C 08/18/17 100.0 41.10 42.90
SWK 170818C00105000 C 08/18/17 105.0 36.10 38.50
SWK 170818C00110000 C 08/18/17 110.0 31.10 33.10
SWK 170818C00115000 C 08/18/17 115.0 26.20 27.80
SWK 170818C00120000 C 08/18/17 120.0 21.10 22.80
SWK 170818C00125000 C 08/18/17 125.0 16.30 17.80
SWK 170818C00130000 C 08/18/17 130.0 11.40 12.50
SWK 170818C00135000 C 08/18/17 135.0 6.80 7.60
SWK 170818C00140000 C 08/18/17 140.0 2.95 3.10
SWK 170818C00145000 C 08/18/17 145.0 0.65 0.95
SWK 170818C00150000 C 08/18/17 150.0 0.10 0.20
SWK 170818C00155000 C 08/18/17 155.0 0.00 0.05
SWK 170818C00160000 C 08/18/17 160.0 0.00 0.05
SWK 170818C00165000 C 08/18/17 165.0 0.00 0.05
SWK 170818C00170000 C 08/18/17 170.0 0.00 0.05
SWK 170818C00175000 C 08/18/17 175.0 0.00 0.05
SWK 170818C00180000 C 08/18/17 180.0 0.00 0.05
SWK 170818C00185000 C 08/18/17 185.0 0.00 0.05
SWK 170818C00190000 C 08/18/17 190.0 0.00 0.05
SWK 170818C00195000 C 08/18/17 195.0 0.00 0.05
SWK 170818C00200000 C 08/18/17 200.0 0.00 0.05
SWK 170818C00210000 C 08/18/17 210.0 0.00 0.05
SWK 170818P00070000 P 08/18/17 70.0 0.00 0.05
SWK 170818P00075000 P 08/18/17 75.0 0.00 0.05
SWK 170818P00080000 P 08/18/17 80.0 0.00 0.05
SWK 170818P00085000 P 08/18/17 85.0 0.00 0.05
SWK 170818P00090000 P 08/18/17 90.0 0.00 0.05
SWK 170818P00095000 P 08/18/17 95.0 0.00 0.05
SWK 170818P00100000 P 08/18/17 100.0 0.00 0.05
SWK 170818P00105000 P 08/18/17 105.0 0.00 0.05
SWK 170818P00110000 P 08/18/17 110.0 0.00 0.05
SWK 170818P00115000 P 08/18/17 115.0 0.00 0.10
SWK 170818P00120000 P 08/18/17 120.0 0.00 0.10
SWK 170818P00125000 P 08/18/17 125.0 0.05 0.15
SWK 170818P00130000 P 08/18/17 130.0 0.15 0.25
SWK 170818P00135000 P 08/18/17 135.0 0.45 0.60
SWK 170818P00140000 P 08/18/17 140.0 1.50 1.65
SWK 170818P00145000 P 08/18/17 145.0 4.10 4.50
SWK 170818P00150000 P 08/18/17 150.0 8.50 8.90
SWK 170818P00155000 P 08/18/17 155.0 13.50 14.00
SWK 170818P00160000 P 08/18/17 160.0 18.50 19.00
SWK 170818P00165000 P 08/18/17 165.0 23.50 24.60
SWK 170818P00170000 P 08/18/17 170.0 28.50 29.30
SWK 170818P00175000 P 08/18/17 175.0 33.30 33.90
SWK 170818P00180000 P 08/18/17 180.0 38.30 39.40
SWK 170818P00185000 P 08/18/17 185.0 43.50 45.10
SWK 170818P00190000 P 08/18/17 190.0 48.50 49.20
SWK 170818P00195000 P 08/18/17 195.0 53.40 54.80
SWK 170818P00200000 P 08/18/17 200.0 58.00 59.30
SWK 170818P00210000 P 08/18/17 210.0 68.20 68.90
SWK 170915C00100000 C 09/15/17 100.0 41.20 42.50
SWK 170915C00105000 C 09/15/17 105.0 36.20 38.40
SWK 170915C00110000 C 09/15/17 110.0 31.30 32.70
SWK 170915C00115000 C 09/15/17 115.0 26.20 28.00
SWK 170915C00120000 C 09/15/17 120.0 21.40 22.80
SWK 170915C00125000 C 09/15/17 125.0 16.50 18.00
SWK 170915C00130000 C 09/15/17 130.0 11.70 13.20
SWK 170915C00135000 C 09/15/17 135.0 7.30 8.30
SWK 170915C00140000 C 09/15/17 140.0 3.70 4.00
SWK 170915C00145000 C 09/15/17 145.0 1.40 1.60
SWK 170915C00150000 C 09/15/17 150.0 0.40 0.65
SWK 170915C00155000 C 09/15/17 155.0 0.05 0.20
SWK 170915C00160000 C 09/15/17 160.0 0.00 0.10
SWK 170915C00165000 C 09/15/17 165.0 0.00 0.10
SWK 170915C00170000 C 09/15/17 170.0 0.00 0.05
SWK 170915C00175000 C 09/15/17 175.0 0.00 0.05
SWK 170915C00180000 C 09/15/17 180.0 0.00 0.05
SWK 170915C00185000 C 09/15/17 185.0 0.00 0.10
SWK 170915C00190000 C 09/15/17 190.0 0.00 0.05
SWK 170915P00100000 P 09/15/17 100.0 0.00 0.10
SWK 170915P00105000 P 09/15/17 105.0 0.00 0.10
SWK 170915P00110000 P 09/15/17 110.0 0.05 0.15
SWK 170915P00115000 P 09/15/17 115.0 0.05 0.20
SWK 170915P00120000 P 09/15/17 120.0 0.15 0.30
SWK 170915P00125000 P 09/15/17 125.0 0.30 0.45
SWK 170915P00130000 P 09/15/17 130.0 0.60 0.80
SWK 170915P00135000 P 09/15/17 135.0 1.30 1.45
SWK 170915P00140000 P 09/15/17 140.0 2.65 2.80
SWK 170915P00145000 P 09/15/17 145.0 5.30 5.70
SWK 170915P00150000 P 09/15/17 150.0 9.30 10.00
SWK 170915P00155000 P 09/15/17 155.0 13.90 14.70
SWK 170915P00160000 P 09/15/17 160.0 18.80 19.70
SWK 170915P00165000 P 09/15/17 165.0 23.90 25.30
SWK 170915P00170000 P 09/15/17 170.0 28.60 29.60
SWK 170915P00175000 P 09/15/17 175.0 33.40 35.10
SWK 170915P00180000 P 09/15/17 180.0 38.70 40.70
SWK 170915P00185000 P 09/15/17 185.0 43.90 45.50
SWK 170915P00190000 P 09/15/17 190.0 48.80 49.40
SWK 171020C00065000 C 10/20/17 65.0 76.20 77.70
SWK 171020C00070000 C 10/20/17 70.0 71.10 72.90
SWK 171020C00075000 C 10/20/17 75.0 66.00 67.90
SWK 171020C00080000 C 10/20/17 80.0 61.20 62.80
SWK 171020C00085000 C 10/20/17 85.0 56.00 57.80
SWK 171020C00090000 C 10/20/17 90.0 50.70 52.90
SWK 171020C00095000 C 10/20/17 95.0 46.10 47.90
SWK 171020C00100000 C 10/20/17 100.0 41.20 42.90
SWK 171020C00105000 C 10/20/17 105.0 36.10 38.00
SWK 171020C00110000 C 10/20/17 110.0 31.30 33.40
SWK 171020C00115000 C 10/20/17 115.0 26.40 28.20
SWK 171020C00120000 C 10/20/17 120.0 21.60 23.70
SWK 171020C00125000 C 10/20/17 125.0 16.90 18.60
SWK 171020C00130000 C 10/20/17 130.0 12.40 14.00
SWK 171020C00135000 C 10/20/17 135.0 8.40 9.00
SWK 171020C00140000 C 10/20/17 140.0 5.00 5.20
SWK 171020C00145000 C 10/20/17 145.0 2.55 2.75
SWK 171020C00150000 C 10/20/17 150.0 1.20 1.55
SWK 171020C00155000 C 10/20/17 155.0 0.40 0.65
SWK 171020C00160000 C 10/20/17 160.0 0.10 0.35
SWK 171020C00165000 C 10/20/17 165.0 0.05 0.15
SWK 171020C00170000 C 10/20/17 170.0 0.00 0.10
SWK 171020C00175000 C 10/20/17 175.0 0.00 0.05
SWK 171020C00180000 C 10/20/17 180.0 0.00 0.05
SWK 171020C00185000 C 10/20/17 185.0 0.00 0.05
SWK 171020C00190000 C 10/20/17 190.0 0.00 0.05
SWK 171020P00065000 P 10/20/17 65.0 0.00 0.05
SWK 171020P00070000 P 10/20/17 70.0 0.00 0.05
SWK 171020P00075000 P 10/20/17 75.0 0.00 0.05
SWK 171020P00080000 P 10/20/17 80.0 0.00 0.10
SWK 171020P00085000 P 10/20/17 85.0 0.00 0.05
SWK 171020P00090000 P 10/20/17 90.0 0.00 0.10
SWK 171020P00095000 P 10/20/17 95.0 0.00 0.10
SWK 171020P00100000 P 10/20/17 100.0 0.00 0.15
SWK 171020P00105000 P 10/20/17 105.0 0.10 0.25
SWK 171020P00110000 P 10/20/17 110.0 0.15 0.30
SWK 171020P00115000 P 10/20/17 115.0 0.30 0.55
SWK 171020P00120000 P 10/20/17 120.0 0.45 0.75
SWK 171020P00125000 P 10/20/17 125.0 0.75 0.95
SWK 171020P00130000 P 10/20/17 130.0 1.35 1.50
SWK 171020P00135000 P 10/20/17 135.0 2.25 2.40
SWK 171020P00140000 P 10/20/17 140.0 3.80 4.00
SWK 171020P00145000 P 10/20/17 145.0 6.30 6.80
SWK 171020P00150000 P 10/20/17 150.0 9.80 10.40
SWK 171020P00155000 P 10/20/17 155.0 13.70 14.80
SWK 171020P00160000 P 10/20/17 160.0 18.90 20.00
SWK 171020P00165000 P 10/20/17 165.0 23.40 24.70
SWK 171020P00170000 P 10/20/17 170.0 28.50 29.60
SWK 171020P00175000 P 10/20/17 175.0 33.30 35.20
SWK 171020P00180000 P 10/20/17 180.0 38.50 39.80
SWK 171020P00185000 P 10/20/17 185.0 43.20 45.10
SWK 171020P00190000 P 10/20/17 190.0 48.60 49.50
SWK 180119C00047500 C 01/19/18 47.5 92.70 96.00
SWK 180119C00050000 C 01/19/18 50.0 90.00 93.50
SWK 180119C00055000 C 01/19/18 55.0 85.20 88.50
SWK 180119C00060000 C 01/19/18 60.0 79.90 83.50
SWK 180119C00065000 C 01/19/18 65.0 75.50 78.70
SWK 180119C00070000 C 01/19/18 70.0 70.40 73.70
SWK 180119C00075000 C 01/19/18 75.0 66.00 68.70
SWK 180119C00080000 C 01/19/18 80.0 61.10 63.60
SWK 180119C00082500 C 01/19/18 82.5 58.60 61.20
SWK 180119C00085000 C 01/19/18 85.0 55.50 58.70
SWK 180119C00087500 C 01/19/18 87.5 53.60 56.20
SWK 180119C00090000 C 01/19/18 90.0 51.20 53.60
SWK 180119C00092500 C 01/19/18 92.5 48.70 51.30
SWK 180119C00095000 C 01/19/18 95.0 45.60 48.90
SWK 180119C00097500 C 01/19/18 97.5 43.20 46.30
SWK 180119C00100000 C 01/19/18 100.0 41.30 43.80
SWK 180119C00105000 C 01/19/18 105.0 36.40 39.20
SWK 180119C00110000 C 01/19/18 110.0 31.40 34.10
SWK 180119C00115000 C 01/19/18 115.0 26.90 29.30
SWK 180119C00120000 C 01/19/18 120.0 22.50 24.90
SWK 180119C00125000 C 01/19/18 125.0 18.20 20.20
SWK 180119C00130000 C 01/19/18 130.0 14.00 15.90
SWK 180119C00135000 C 01/19/18 135.0 10.40 11.00
SWK 180119C00140000 C 01/19/18 140.0 7.30 8.00
SWK 180119C00145000 C 01/19/18 145.0 5.00 5.40
SWK 180119C00150000 C 01/19/18 150.0 3.00 3.60
SWK 180119C00155000 C 01/19/18 155.0 1.85 2.25
SWK 180119C00160000 C 01/19/18 160.0 1.00 1.30
SWK 180119C00165000 C 01/19/18 165.0 0.45 0.75
SWK 180119C00170000 C 01/19/18 170.0 0.20 0.50
SWK 180119C00175000 C 01/19/18 175.0 0.05 0.25
SWK 180119C00180000 C 01/19/18 180.0 0.00 0.15
SWK 180119P00047500 P 01/19/18 47.5 0.00 0.10
SWK 180119P00050000 P 01/19/18 50.0 0.00 0.10
SWK 180119P00055000 P 01/19/18 55.0 0.00 0.10
SWK 180119P00060000 P 01/19/18 60.0 0.00 0.10
SWK 180119P00065000 P 01/19/18 65.0 0.00 0.10
SWK 180119P00070000 P 01/19/18 70.0 0.05 0.15
SWK 180119P00075000 P 01/19/18 75.0 0.00 0.25
SWK 180119P00080000 P 01/19/18 80.0 0.10 0.30
SWK 180119P00082500 P 01/19/18 82.5 0.10 0.35
SWK 180119P00085000 P 01/19/18 85.0 0.10 0.40
SWK 180119P00087500 P 01/19/18 87.5 0.15 0.40
SWK 180119P00090000 P 01/19/18 90.0 0.20 0.45
SWK 180119P00092500 P 01/19/18 92.5 0.25 0.50
SWK 180119P00095000 P 01/19/18 95.0 0.30 0.55
SWK 180119P00097500 P 01/19/18 97.5 0.35 0.70
SWK 180119P00100000 P 01/19/18 100.0 0.45 0.75
SWK 180119P00105000 P 01/19/18 105.0 0.55 0.85
SWK 180119P00110000 P 01/19/18 110.0 0.80 1.05
SWK 180119P00115000 P 01/19/18 115.0 1.10 1.40
SWK 180119P00120000 P 01/19/18 120.0 1.55 1.85
SWK 180119P00125000 P 01/19/18 125.0 2.20 2.55
SWK 180119P00130000 P 01/19/18 130.0 3.10 3.50
SWK 180119P00135000 P 01/19/18 135.0 4.50 4.90
SWK 180119P00140000 P 01/19/18 140.0 6.40 6.80
SWK 180119P00145000 P 01/19/18 145.0 8.80 9.40
SWK 180119P00150000 P 01/19/18 150.0 11.50 13.00
SWK 180119P00155000 P 01/19/18 155.0 15.30 16.30
SWK 180119P00160000 P 01/19/18 160.0 19.30 21.40
SWK 180119P00165000 P 01/19/18 165.0 23.40 26.40
SWK 180119P00170000 P 01/19/18 170.0 28.30 31.10
SWK 180119P00175000 P 01/19/18 175.0 32.90 36.20
SWK 180119P00180000 P 01/19/18 180.0 37.70 40.20
SWK 190118C00060000 C 01/18/19 60.0 80.30 83.90
SWK 190118C00065000 C 01/18/19 65.0 74.60 79.00
SWK 190118C00070000 C 01/18/19 70.0 70.30 74.20
SWK 190118C00075000 C 01/18/19 75.0 64.60 69.50
SWK 190118C00080000 C 01/18/19 80.0 60.50 64.50
SWK 190118C00085000 C 01/18/19 85.0 55.70 60.00
SWK 190118C00090000 C 01/18/19 90.0 51.00 55.00
SWK 190118C00095000 C 01/18/19 95.0 45.80 50.50
SWK 190118C00100000 C 01/18/19 100.0 42.30 46.00
SWK 190118C00105000 C 01/18/19 105.0 37.60 42.00
SWK 190118C00110000 C 01/18/19 110.0 33.60 37.70
SWK 190118C00115000 C 01/18/19 115.0 29.90 33.70
SWK 190118C00120000 C 01/18/19 120.0 25.70 29.80
SWK 190118C00125000 C 01/18/19 125.0 22.10 26.10
SWK 190118C00130000 C 01/18/19 130.0 19.70 21.60
SWK 190118C00135000 C 01/18/19 135.0 16.70 18.60
SWK 190118C00140000 C 01/18/19 140.0 13.90 15.50
SWK 190118C00145000 C 01/18/19 145.0 11.00 13.20
SWK 190118C00150000 C 01/18/19 150.0 9.30 10.60
SWK 190118C00155000 C 01/18/19 155.0 7.20 8.60
SWK 190118C00160000 C 01/18/19 160.0 5.70 7.50
SWK 190118C00165000 C 01/18/19 165.0 4.60 5.50
SWK 190118C00170000 C 01/18/19 170.0 3.50 4.40
SWK 190118C00175000 C 01/18/19 175.0 2.15 3.40
SWK 190118C00180000 C 01/18/19 180.0 2.00 2.70
SWK 190118C00185000 C 01/18/19 185.0 1.50 2.00
SWK 190118C00190000 C 01/18/19 190.0 1.00 1.70
SWK 190118C00195000 C 01/18/19 195.0 0.80 1.35
SWK 190118P00060000 P 01/18/19 60.0 0.25 0.90
SWK 190118P00065000 P 01/18/19 65.0 0.40 0.90
SWK 190118P00070000 P 01/18/19 70.0 0.45 1.20
SWK 190118P00075000 P 01/18/19 75.0 0.75 1.10
SWK 190118P00080000 P 01/18/19 80.0 0.95 1.65
SWK 190118P00085000 P 01/18/19 85.0 1.25 1.80
SWK 190118P00090000 P 01/18/19 90.0 1.60 2.10
SWK 190118P00095000 P 01/18/19 95.0 2.05 2.55
SWK 190118P00100000 P 01/18/19 100.0 2.60 3.00
SWK 190118P00105000 P 01/18/19 105.0 3.20 3.70
SWK 190118P00110000 P 01/18/19 110.0 3.90 4.80
SWK 190118P00115000 P 01/18/19 115.0 4.90 5.50
SWK 190118P00120000 P 01/18/19 120.0 5.80 6.70
SWK 190118P00125000 P 01/18/19 125.0 7.30 8.10
SWK 190118P00130000 P 01/18/19 130.0 8.60 9.70
SWK 190118P00135000 P 01/18/19 135.0 10.40 11.50
SWK 190118P00140000 P 01/18/19 140.0 12.40 13.60
SWK 190118P00145000 P 01/18/19 145.0 14.40 16.00
SWK 190118P00150000 P 01/18/19 150.0 17.20 19.10
SWK 190118P00155000 P 01/18/19 155.0 19.80 21.80
SWK 190118P00160000 P 01/18/19 160.0 23.50 25.10
SWK 190118P00165000 P 01/18/19 165.0 26.00 30.00
SWK 190118P00170000 P 01/18/19 170.0 29.90 33.20
SWK 190118P00175000 P 01/18/19 175.0 33.70 37.90
SWK 190118P00180000 P 01/18/19 180.0 38.00 42.20
SWK 190118P00185000 P 01/18/19 185.0 42.50 46.50
SWK 190118P00190000 P 01/18/19 190.0 47.00 51.30
SWK 190118P00195000 P 01/18/19 195.0 51.60 55.90

OPRA data is delayed 15 minutes.