Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stanley Black And Decker Inc (SWK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150417C00045000 C 04/17/15 45.0 48.20 52.10
SWK 150417C00047500 C 04/17/15 47.5 45.70 49.50
SWK 150417C00050000 C 04/17/15 50.0 43.20 47.00
SWK 150417C00055000 C 04/17/15 55.0 38.20 42.00
SWK 150417C00060000 C 04/17/15 60.0 33.30 36.70
SWK 150417C00065000 C 04/17/15 65.0 28.50 31.60
SWK 150417C00070000 C 04/17/15 70.0 23.20 26.30
SWK 150417C00075000 C 04/17/15 75.0 19.20 21.00
SWK 150417C00077500 C 04/17/15 77.5 16.70 18.50
SWK 150417C00080000 C 04/17/15 80.0 14.40 15.90
SWK 150417C00082500 C 04/17/15 82.5 11.90 13.40
SWK 150417C00085000 C 04/17/15 85.0 9.40 10.80
SWK 150417C00087500 C 04/17/15 87.5 7.20 8.40
SWK 150417C00090000 C 04/17/15 90.0 5.00 6.00
SWK 150417C00092500 C 04/17/15 92.5 3.30 3.70
SWK 150417C00095000 C 04/17/15 95.0 1.65 1.85
SWK 150417C00097500 C 04/17/15 97.5 0.55 0.80
SWK 150417C00100000 C 04/17/15 100.0 0.15 0.25
SWK 150417C00105000 C 04/17/15 105.0 0.00 0.10
SWK 150417C00110000 C 04/17/15 110.0 0.00 0.05
SWK 150417C00115000 C 04/17/15 115.0 0.00 0.05
SWK 150417C00120000 C 04/17/15 120.0 0.00 0.05
SWK 150417P00045000 P 04/17/15 45.0 0.00 0.05
SWK 150417P00047500 P 04/17/15 47.5 0.00 0.05
SWK 150417P00050000 P 04/17/15 50.0 0.00 0.05
SWK 150417P00055000 P 04/17/15 55.0 0.00 0.05
SWK 150417P00060000 P 04/17/15 60.0 0.00 0.05
SWK 150417P00065000 P 04/17/15 65.0 0.00 0.05
SWK 150417P00070000 P 04/17/15 70.0 0.00 0.05
SWK 150417P00075000 P 04/17/15 75.0 0.00 0.05
SWK 150417P00077500 P 04/17/15 77.5 0.00 0.10
SWK 150417P00080000 P 04/17/15 80.0 0.00 0.10
SWK 150417P00082500 P 04/17/15 82.5 0.00 0.20
SWK 150417P00085000 P 04/17/15 85.0 0.05 0.25
SWK 150417P00087500 P 04/17/15 87.5 0.10 0.35
SWK 150417P00090000 P 04/17/15 90.0 0.25 0.50
SWK 150417P00092500 P 04/17/15 92.5 0.55 0.70
SWK 150417P00095000 P 04/17/15 95.0 1.25 1.50
SWK 150417P00097500 P 04/17/15 97.5 2.60 3.00
SWK 150417P00100000 P 04/17/15 100.0 4.40 5.60
SWK 150417P00105000 P 04/17/15 105.0 9.30 10.70
SWK 150417P00110000 P 04/17/15 110.0 13.80 16.30
SWK 150417P00115000 P 04/17/15 115.0 18.90 21.30
SWK 150417P00120000 P 04/17/15 120.0 24.10 26.00
SWK 150515C00050000 C 05/15/15 50.0 43.10 47.10
SWK 150515C00055000 C 05/15/15 55.0 38.80 41.70
SWK 150515C00060000 C 05/15/15 60.0 34.20 35.80
SWK 150515C00065000 C 05/15/15 65.0 29.20 30.90
SWK 150515C00070000 C 05/15/15 70.0 24.20 25.90
SWK 150515C00075000 C 05/15/15 75.0 19.30 20.90
SWK 150515C00080000 C 05/15/15 80.0 14.50 16.30
SWK 150515C00085000 C 05/15/15 85.0 10.20 11.40
SWK 150515C00087500 C 05/15/15 87.5 8.20 9.20
SWK 150515C00090000 C 05/15/15 90.0 6.10 7.10
SWK 150515C00092500 C 05/15/15 92.5 4.50 5.20
SWK 150515C00095000 C 05/15/15 95.0 3.20 3.60
SWK 150515C00097500 C 05/15/15 97.5 2.00 2.20
SWK 150515C00100000 C 05/15/15 100.0 1.15 1.30
SWK 150515C00105000 C 05/15/15 105.0 0.15 0.40
SWK 150515C00110000 C 05/15/15 110.0 0.00 0.10
SWK 150515C00115000 C 05/15/15 115.0 0.00 0.10
SWK 150515C00120000 C 05/15/15 120.0 0.00 0.05
SWK 150515C00125000 C 05/15/15 125.0 0.00 0.05
SWK 150515C00130000 C 05/15/15 130.0 0.00 0.05
SWK 150515C00135000 C 05/15/15 135.0 0.00 0.05
SWK 150515C00140000 C 05/15/15 140.0 0.00 0.05
SWK 150515P00050000 P 05/15/15 50.0 0.00 0.05
SWK 150515P00055000 P 05/15/15 55.0 0.00 0.05
SWK 150515P00060000 P 05/15/15 60.0 0.00 0.05
SWK 150515P00065000 P 05/15/15 65.0 0.00 0.10
SWK 150515P00070000 P 05/15/15 70.0 0.00 0.15
SWK 150515P00075000 P 05/15/15 75.0 0.05 0.30
SWK 150515P00080000 P 05/15/15 80.0 0.20 0.45
SWK 150515P00085000 P 05/15/15 85.0 0.55 0.80
SWK 150515P00087500 P 05/15/15 87.5 0.85 1.10
SWK 150515P00090000 P 05/15/15 90.0 1.35 1.45
SWK 150515P00092500 P 05/15/15 92.5 1.90 2.15
SWK 150515P00095000 P 05/15/15 95.0 2.75 3.10
SWK 150515P00097500 P 05/15/15 97.5 4.00 4.40
SWK 150515P00100000 P 05/15/15 100.0 5.50 6.00
SWK 150515P00105000 P 05/15/15 105.0 9.50 11.00
SWK 150515P00110000 P 05/15/15 110.0 14.20 16.00
SWK 150515P00115000 P 05/15/15 115.0 19.20 21.00
SWK 150515P00120000 P 05/15/15 120.0 23.70 26.20
SWK 150515P00125000 P 05/15/15 125.0 28.90 31.60
SWK 150515P00130000 P 05/15/15 130.0 33.80 36.60
SWK 150515P00135000 P 05/15/15 135.0 38.40 41.60
SWK 150515P00140000 P 05/15/15 140.0 43.20 46.90
SWK 150717C00055000 C 07/17/15 55.0 38.80 41.30
SWK 150717C00060000 C 07/17/15 60.0 34.00 36.20
SWK 150717C00065000 C 07/17/15 65.0 29.30 31.30
SWK 150717C00070000 C 07/17/15 70.0 24.10 26.30
SWK 150717C00075000 C 07/17/15 75.0 19.50 21.50
SWK 150717C00080000 C 07/17/15 80.0 15.10 16.60
SWK 150717C00085000 C 07/17/15 85.0 10.70 12.10
SWK 150717C00087500 C 07/17/15 87.5 8.70 9.80
SWK 150717C00090000 C 07/17/15 90.0 7.30 7.90
SWK 150717C00092500 C 07/17/15 92.5 5.50 6.10
SWK 150717C00095000 C 07/17/15 95.0 4.10 4.50
SWK 150717C00097500 C 07/17/15 97.5 2.85 3.30
SWK 150717C00100000 C 07/17/15 100.0 1.90 2.25
SWK 150717C00105000 C 07/17/15 105.0 0.65 0.90
SWK 150717C00110000 C 07/17/15 110.0 0.20 0.50
SWK 150717C00115000 C 07/17/15 115.0 0.10 0.20
SWK 150717C00120000 C 07/17/15 120.0 0.00 0.10
SWK 150717C00125000 C 07/17/15 125.0 0.00 0.10
SWK 150717P00055000 P 07/17/15 55.0 0.00 0.10
SWK 150717P00060000 P 07/17/15 60.0 0.05 0.20
SWK 150717P00065000 P 07/17/15 65.0 0.10 0.35
SWK 150717P00070000 P 07/17/15 70.0 0.15 0.50
SWK 150717P00075000 P 07/17/15 75.0 0.35 0.75
SWK 150717P00080000 P 07/17/15 80.0 0.65 1.00
SWK 150717P00085000 P 07/17/15 85.0 1.30 1.70
SWK 150717P00087500 P 07/17/15 87.5 1.75 2.20
SWK 150717P00090000 P 07/17/15 90.0 2.35 2.60
SWK 150717P00092500 P 07/17/15 92.5 3.10 3.70
SWK 150717P00095000 P 07/17/15 95.0 4.10 4.80
SWK 150717P00097500 P 07/17/15 97.5 5.40 6.10
SWK 150717P00100000 P 07/17/15 100.0 6.70 7.60
SWK 150717P00105000 P 07/17/15 105.0 10.30 11.90
SWK 150717P00110000 P 07/17/15 110.0 14.90 16.70
SWK 150717P00115000 P 07/17/15 115.0 19.20 21.50
SWK 150717P00120000 P 07/17/15 120.0 23.60 26.50
SWK 150717P00125000 P 07/17/15 125.0 29.00 31.70
SWK 151016C00060000 C 10/16/15 60.0 34.10 35.90
SWK 151016C00065000 C 10/16/15 65.0 28.80 31.50
SWK 151016C00070000 C 10/16/15 70.0 24.50 26.40
SWK 151016C00075000 C 10/16/15 75.0 20.00 21.70
SWK 151016C00080000 C 10/16/15 80.0 15.80 18.20
SWK 151016C00085000 C 10/16/15 85.0 11.70 13.10
SWK 151016C00087500 C 10/16/15 87.5 10.30 11.00
SWK 151016C00090000 C 10/16/15 90.0 8.50 9.20
SWK 151016C00092500 C 10/16/15 92.5 6.90 7.60
SWK 151016C00095000 C 10/16/15 95.0 5.50 6.20
SWK 151016C00097500 C 10/16/15 97.5 4.30 5.00
SWK 151016C00100000 C 10/16/15 100.0 3.20 3.90
SWK 151016C00105000 C 10/16/15 105.0 1.75 2.20
SWK 151016C00110000 C 10/16/15 110.0 0.80 1.25
SWK 151016C00115000 C 10/16/15 115.0 0.35 0.70
SWK 151016C00120000 C 10/16/15 120.0 0.15 0.45
SWK 151016C00125000 C 10/16/15 125.0 0.05 0.25
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.15
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.10
SWK 151016P00060000 P 10/16/15 60.0 0.20 0.55
SWK 151016P00065000 P 10/16/15 65.0 0.40 0.75
SWK 151016P00070000 P 10/16/15 70.0 0.65 1.05
SWK 151016P00075000 P 10/16/15 75.0 1.10 1.50
SWK 151016P00080000 P 10/16/15 80.0 1.75 2.20
SWK 151016P00085000 P 10/16/15 85.0 2.60 3.30
SWK 151016P00087500 P 10/16/15 87.5 3.30 4.00
SWK 151016P00090000 P 10/16/15 90.0 4.20 4.80
SWK 151016P00092500 P 10/16/15 92.5 5.10 5.70
SWK 151016P00095000 P 10/16/15 95.0 6.20 6.90
SWK 151016P00097500 P 10/16/15 97.5 7.40 8.20
SWK 151016P00100000 P 10/16/15 100.0 8.80 9.60
SWK 151016P00105000 P 10/16/15 105.0 11.70 13.50
SWK 151016P00110000 P 10/16/15 110.0 16.10 17.60
SWK 151016P00115000 P 10/16/15 115.0 20.20 22.50
SWK 151016P00120000 P 10/16/15 120.0 24.90 27.30
SWK 151016P00125000 P 10/16/15 125.0 29.70 32.10
SWK 151016P00130000 P 10/16/15 130.0 34.50 37.10
SWK 151016P00135000 P 10/16/15 135.0 39.40 42.70
SWK 160115C00040000 C 01/15/16 40.0 53.00 57.50
SWK 160115C00045000 C 01/15/16 45.0 48.00 52.50
SWK 160115C00047500 C 01/15/16 47.5 45.60 50.00
SWK 160115C00050000 C 01/15/16 50.0 43.10 47.50
SWK 160115C00055000 C 01/15/16 55.0 38.20 41.90
SWK 160115C00060000 C 01/15/16 60.0 33.80 37.10
SWK 160115C00065000 C 01/15/16 65.0 29.10 32.30
SWK 160115C00067500 C 01/15/16 67.5 26.70 30.00
SWK 160115C00070000 C 01/15/16 70.0 24.40 27.60
SWK 160115C00072500 C 01/15/16 72.5 22.80 24.50
SWK 160115C00075000 C 01/15/16 75.0 20.60 22.40
SWK 160115C00077500 C 01/15/16 77.5 18.40 20.10
SWK 160115C00080000 C 01/15/16 80.0 16.30 18.40
SWK 160115C00082500 C 01/15/16 82.5 14.40 16.00
SWK 160115C00085000 C 01/15/16 85.0 13.10 14.00
SWK 160115C00087500 C 01/15/16 87.5 11.30 12.40
SWK 160115C00090000 C 01/15/16 90.0 9.70 10.50
SWK 160115C00092500 C 01/15/16 92.5 8.20 9.00
SWK 160115C00095000 C 01/15/16 95.0 6.80 7.70
SWK 160115C00097500 C 01/15/16 97.5 5.50 6.40
SWK 160115C00100000 C 01/15/16 100.0 4.50 5.40
SWK 160115C00105000 C 01/15/16 105.0 2.75 3.60
SWK 160115C00110000 C 01/15/16 110.0 1.60 2.40
SWK 160115C00115000 C 01/15/16 115.0 0.85 1.55
SWK 160115C00120000 C 01/15/16 120.0 0.45 1.00
SWK 160115C00125000 C 01/15/16 125.0 0.20 0.60
SWK 160115C00130000 C 01/15/16 130.0 0.10 0.40
SWK 160115C00135000 C 01/15/16 135.0 0.05 0.25
SWK 160115P00040000 P 01/15/16 40.0 0.05 0.25
SWK 160115P00045000 P 01/15/16 45.0 0.10 0.40
SWK 160115P00047500 P 01/15/16 47.5 0.15 0.50
SWK 160115P00050000 P 01/15/16 50.0 0.20 0.60
SWK 160115P00055000 P 01/15/16 55.0 0.40 0.80
SWK 160115P00060000 P 01/15/16 60.0 0.50 1.05
SWK 160115P00065000 P 01/15/16 65.0 0.80 1.40
SWK 160115P00067500 P 01/15/16 67.5 1.00 1.55
SWK 160115P00070000 P 01/15/16 70.0 1.20 1.90
SWK 160115P00072500 P 01/15/16 72.5 1.55 2.10
SWK 160115P00075000 P 01/15/16 75.0 1.85 2.45
SWK 160115P00077500 P 01/15/16 77.5 2.25 3.00
SWK 160115P00080000 P 01/15/16 80.0 2.75 3.50
SWK 160115P00082500 P 01/15/16 82.5 3.30 4.10
SWK 160115P00085000 P 01/15/16 85.0 4.00 4.80
SWK 160115P00087500 P 01/15/16 87.5 4.80 5.60
SWK 160115P00090000 P 01/15/16 90.0 5.60 6.50
SWK 160115P00092500 P 01/15/16 92.5 6.60 7.50
SWK 160115P00095000 P 01/15/16 95.0 7.80 8.70
SWK 160115P00097500 P 01/15/16 97.5 9.00 10.00
SWK 160115P00100000 P 01/15/16 100.0 10.50 11.50
SWK 160115P00105000 P 01/15/16 105.0 13.70 14.70
SWK 160115P00110000 P 01/15/16 110.0 16.90 19.00
SWK 160115P00115000 P 01/15/16 115.0 20.80 23.20
SWK 160115P00120000 P 01/15/16 120.0 24.70 28.50
SWK 160115P00125000 P 01/15/16 125.0 29.60 33.30
SWK 160115P00130000 P 01/15/16 130.0 34.30 38.10
SWK 160115P00135000 P 01/15/16 135.0 38.80 43.20
SWK 170120C00045000 C 01/20/17 45.0 48.00 52.40
SWK 170120C00047500 C 01/20/17 47.5 45.50 49.90
SWK 170120C00050000 C 01/20/17 50.0 43.20 47.50
SWK 170120C00055000 C 01/20/17 55.0 38.50 42.40
SWK 170120C00060000 C 01/20/17 60.0 33.80 37.50
SWK 170120C00065000 C 01/20/17 65.0 29.00 32.70
SWK 170120C00070000 C 01/20/17 70.0 25.00 28.60
SWK 170120C00075000 C 01/20/17 75.0 21.30 24.80
SWK 170120C00077500 C 01/20/17 77.5 19.50 23.10
SWK 170120C00080000 C 01/20/17 80.0 18.60 21.30
SWK 170120C00082500 C 01/20/17 82.5 17.00 19.70
SWK 170120C00085000 C 01/20/17 85.0 15.40 18.10
SWK 170120C00087500 C 01/20/17 87.5 13.90 16.60
SWK 170120C00090000 C 01/20/17 90.0 13.00 15.20
SWK 170120C00092500 C 01/20/17 92.5 11.70 13.90
SWK 170120C00095000 C 01/20/17 95.0 10.10 12.10
SWK 170120C00097500 C 01/20/17 97.5 9.50 10.90
SWK 170120C00100000 C 01/20/17 100.0 8.40 9.80
SWK 170120C00105000 C 01/20/17 105.0 6.50 8.00
SWK 170120C00110000 C 01/20/17 110.0 5.10 6.20
SWK 170120C00115000 C 01/20/17 115.0 3.80 5.00
SWK 170120C00120000 C 01/20/17 120.0 2.70 4.00
SWK 170120C00125000 C 01/20/17 125.0 2.20 2.90
SWK 170120C00130000 C 01/20/17 130.0 1.50 2.30
SWK 170120C00135000 C 01/20/17 135.0 1.00 1.80
SWK 170120C00140000 C 01/20/17 140.0 0.50 1.45
SWK 170120C00145000 C 01/20/17 145.0 0.25 1.20
SWK 170120P00045000 P 01/20/17 45.0 0.60 1.60
SWK 170120P00047500 P 01/20/17 47.5 0.80 1.80
SWK 170120P00050000 P 01/20/17 50.0 1.05 2.00
SWK 170120P00055000 P 01/20/17 55.0 1.60 2.60
SWK 170120P00060000 P 01/20/17 60.0 2.05 3.40
SWK 170120P00065000 P 01/20/17 65.0 2.85 4.30
SWK 170120P00070000 P 01/20/17 70.0 3.90 5.40
SWK 170120P00075000 P 01/20/17 75.0 5.10 6.70
SWK 170120P00077500 P 01/20/17 77.5 5.70 7.50
SWK 170120P00080000 P 01/20/17 80.0 6.50 8.30
SWK 170120P00082500 P 01/20/17 82.5 7.40 9.20
SWK 170120P00085000 P 01/20/17 85.0 8.30 10.20
SWK 170120P00087500 P 01/20/17 87.5 9.30 11.20
SWK 170120P00090000 P 01/20/17 90.0 10.30 12.30
SWK 170120P00092500 P 01/20/17 92.5 11.50 13.50
SWK 170120P00095000 P 01/20/17 95.0 12.60 14.90
SWK 170120P00097500 P 01/20/17 97.5 14.30 16.30
SWK 170120P00100000 P 01/20/17 100.0 15.30 17.40
SWK 170120P00105000 P 01/20/17 105.0 18.20 21.00
SWK 170120P00110000 P 01/20/17 110.0 21.50 24.30
SWK 170120P00115000 P 01/20/17 115.0 25.10 28.20
SWK 170120P00120000 P 01/20/17 120.0 28.90 32.90
SWK 170120P00125000 P 01/20/17 125.0 33.00 37.00
SWK 170120P00130000 P 01/20/17 130.0 37.30 41.20
SWK 170120P00135000 P 01/20/17 135.0 41.80 45.60
SWK 170120P00140000 P 01/20/17 140.0 46.30 49.80
SWK 170120P00145000 P 01/20/17 145.0 51.00 54.10

OPRA data is delayed 15 minutes.