Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Stanley Black And Decker Inc (SWK)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 150918C00055000 C 09/18/15 55.0 41.70 45.00
SWK 150918C00060000 C 09/18/15 60.0 37.00 39.80
SWK 150918C00065000 C 09/18/15 65.0 32.00 34.50
SWK 150918C00070000 C 09/18/15 70.0 27.30 29.60
SWK 150918C00075000 C 09/18/15 75.0 22.20 24.50
SWK 150918C00080000 C 09/18/15 80.0 17.50 19.50
SWK 150918C00085000 C 09/18/15 85.0 12.90 14.60
SWK 150918C00090000 C 09/18/15 90.0 8.50 9.60
SWK 150918C00095000 C 09/18/15 95.0 4.70 5.10
SWK 150918C00097500 C 09/18/15 97.5 2.75 3.30
SWK 150918C00100000 C 09/18/15 100.0 1.45 1.75
SWK 150918C00105000 C 09/18/15 105.0 0.15 0.30
SWK 150918C00110000 C 09/18/15 110.0 0.00 0.05
SWK 150918C00115000 C 09/18/15 115.0 0.00 0.30
SWK 150918C00120000 C 09/18/15 120.0 0.00 0.50
SWK 150918C00125000 C 09/18/15 125.0 0.00 0.50
SWK 150918C00130000 C 09/18/15 130.0 0.00 0.50
SWK 150918C00135000 C 09/18/15 135.0 0.00 0.50
SWK 150918C00140000 C 09/18/15 140.0 0.00 0.50
SWK 150918C00145000 C 09/18/15 145.0 0.00 0.50
SWK 150918C00150000 C 09/18/15 150.0 0.00 0.50
SWK 150918C00155000 C 09/18/15 155.0 0.00 0.50
SWK 150918C00160000 C 09/18/15 160.0 0.00 0.50
SWK 150918P00055000 P 09/18/15 55.0 0.00 0.50
SWK 150918P00060000 P 09/18/15 60.0 0.00 0.50
SWK 150918P00065000 P 09/18/15 65.0 0.00 0.50
SWK 150918P00070000 P 09/18/15 70.0 0.00 0.20
SWK 150918P00075000 P 09/18/15 75.0 0.00 0.50
SWK 150918P00080000 P 09/18/15 80.0 0.00 0.50
SWK 150918P00085000 P 09/18/15 85.0 0.05 0.50
SWK 150918P00090000 P 09/18/15 90.0 0.25 0.70
SWK 150918P00095000 P 09/18/15 95.0 0.95 1.20
SWK 150918P00097500 P 09/18/15 97.5 1.50 1.60
SWK 150918P00100000 P 09/18/15 100.0 2.40 3.60
SWK 150918P00105000 P 09/18/15 105.0 5.90 7.30
SWK 150918P00110000 P 09/18/15 110.0 10.60 12.60
SWK 150918P00115000 P 09/18/15 115.0 15.60 17.60
SWK 150918P00120000 P 09/18/15 120.0 20.20 22.90
SWK 150918P00125000 P 09/18/15 125.0 25.30 27.90
SWK 150918P00130000 P 09/18/15 130.0 30.20 33.00
SWK 150918P00135000 P 09/18/15 135.0 35.60 37.80
SWK 150918P00140000 P 09/18/15 140.0 40.10 43.30
SWK 150918P00145000 P 09/18/15 145.0 45.10 48.30
SWK 150918P00150000 P 09/18/15 150.0 50.10 53.40
SWK 150918P00155000 P 09/18/15 155.0 55.10 58.40
SWK 150918P00160000 P 09/18/15 160.0 60.10 63.40
SWK 151016C00060000 C 10/16/15 60.0 37.10 39.60
SWK 151016C00065000 C 10/16/15 65.0 31.90 34.80
SWK 151016C00070000 C 10/16/15 70.0 27.20 29.70
SWK 151016C00075000 C 10/16/15 75.0 22.10 24.70
SWK 151016C00080000 C 10/16/15 80.0 17.60 19.90
SWK 151016C00085000 C 10/16/15 85.0 13.10 15.10
SWK 151016C00087500 C 10/16/15 87.5 10.90 12.90
SWK 151016C00090000 C 10/16/15 90.0 9.20 10.40
SWK 151016C00092500 C 10/16/15 92.5 7.20 8.30
SWK 151016C00095000 C 10/16/15 95.0 6.00 6.20
SWK 151016C00097500 C 10/16/15 97.5 3.90 4.50
SWK 151016C00100000 C 10/16/15 100.0 2.90 3.10
SWK 151016C00105000 C 10/16/15 105.0 0.80 1.30
SWK 151016C00110000 C 10/16/15 110.0 0.15 0.35
SWK 151016C00115000 C 10/16/15 115.0 0.10 0.20
SWK 151016C00120000 C 10/16/15 120.0 0.00 0.10
SWK 151016C00125000 C 10/16/15 125.0 0.00 0.50
SWK 151016C00130000 C 10/16/15 130.0 0.00 0.50
SWK 151016C00135000 C 10/16/15 135.0 0.00 0.50
SWK 151016P00060000 P 10/16/15 60.0 0.00 0.50
SWK 151016P00065000 P 10/16/15 65.0 0.00 0.50
SWK 151016P00070000 P 10/16/15 70.0 0.05 0.15
SWK 151016P00075000 P 10/16/15 75.0 0.15 0.25
SWK 151016P00080000 P 10/16/15 80.0 0.20 0.65
SWK 151016P00085000 P 10/16/15 85.0 0.45 0.95
SWK 151016P00087500 P 10/16/15 87.5 0.65 1.10
SWK 151016P00090000 P 10/16/15 90.0 0.95 1.10
SWK 151016P00092500 P 10/16/15 92.5 1.30 1.50
SWK 151016P00095000 P 10/16/15 95.0 1.85 2.10
SWK 151016P00097500 P 10/16/15 97.5 2.65 3.10
SWK 151016P00100000 P 10/16/15 100.0 3.70 4.20
SWK 151016P00105000 P 10/16/15 105.0 6.80 8.10
SWK 151016P00110000 P 10/16/15 110.0 10.90 12.90
SWK 151016P00115000 P 10/16/15 115.0 15.60 17.90
SWK 151016P00120000 P 10/16/15 120.0 20.40 23.10
SWK 151016P00125000 P 10/16/15 125.0 25.30 28.10
SWK 151016P00130000 P 10/16/15 130.0 30.60 33.10
SWK 151016P00135000 P 10/16/15 135.0 35.60 37.90
SWK 160115C00040000 C 01/15/16 40.0 56.80 60.20
SWK 160115C00045000 C 01/15/16 45.0 51.80 55.30
SWK 160115C00047500 C 01/15/16 47.5 49.40 52.80
SWK 160115C00050000 C 01/15/16 50.0 47.10 50.30
SWK 160115C00055000 C 01/15/16 55.0 42.00 45.30
SWK 160115C00060000 C 01/15/16 60.0 37.60 40.10
SWK 160115C00065000 C 01/15/16 65.0 33.00 35.00
SWK 160115C00067500 C 01/15/16 67.5 30.00 33.30
SWK 160115C00070000 C 01/15/16 70.0 28.20 30.30
SWK 160115C00072500 C 01/15/16 72.5 25.30 27.70
SWK 160115C00075000 C 01/15/16 75.0 23.50 25.70
SWK 160115C00077500 C 01/15/16 77.5 20.40 23.00
SWK 160115C00080000 C 01/15/16 80.0 18.90 20.70
SWK 160115C00082500 C 01/15/16 82.5 16.90 18.20
SWK 160115C00085000 C 01/15/16 85.0 14.70 16.10
SWK 160115C00087500 C 01/15/16 87.5 12.70 14.20
SWK 160115C00090000 C 01/15/16 90.0 10.80 12.00
SWK 160115C00092500 C 01/15/16 92.5 9.00 10.20
SWK 160115C00095000 C 01/15/16 95.0 7.40 8.50
SWK 160115C00097500 C 01/15/16 97.5 6.00 6.90
SWK 160115C00100000 C 01/15/16 100.0 4.90 5.50
SWK 160115C00105000 C 01/15/16 105.0 2.75 3.20
SWK 160115C00110000 C 01/15/16 110.0 1.25 1.75
SWK 160115C00115000 C 01/15/16 115.0 0.65 1.00
SWK 160115C00120000 C 01/15/16 120.0 0.15 0.55
SWK 160115C00125000 C 01/15/16 125.0 0.05 0.30
SWK 160115C00130000 C 01/15/16 130.0 0.00 0.15
SWK 160115C00135000 C 01/15/16 135.0 0.00 0.10
SWK 160115C00140000 C 01/15/16 140.0 0.00 0.10
SWK 160115C00145000 C 01/15/16 145.0 0.00 0.05
SWK 160115C00150000 C 01/15/16 150.0 0.00 0.05
SWK 160115C00155000 C 01/15/16 155.0 0.00 0.05
SWK 160115P00040000 P 01/15/16 40.0 0.00 0.15
SWK 160115P00045000 P 01/15/16 45.0 0.00 0.15
SWK 160115P00047500 P 01/15/16 47.5 0.00 0.20
SWK 160115P00050000 P 01/15/16 50.0 0.05 0.25
SWK 160115P00055000 P 01/15/16 55.0 0.15 0.45
SWK 160115P00060000 P 01/15/16 60.0 0.30 0.45
SWK 160115P00065000 P 01/15/16 65.0 0.45 0.65
SWK 160115P00067500 P 01/15/16 67.5 0.40 0.75
SWK 160115P00070000 P 01/15/16 70.0 0.65 0.85
SWK 160115P00072500 P 01/15/16 72.5 0.60 1.10
SWK 160115P00075000 P 01/15/16 75.0 0.75 1.30
SWK 160115P00077500 P 01/15/16 77.5 0.85 1.35
SWK 160115P00080000 P 01/15/16 80.0 1.20 1.60
SWK 160115P00082500 P 01/15/16 82.5 1.40 1.90
SWK 160115P00085000 P 01/15/16 85.0 1.70 2.20
SWK 160115P00087500 P 01/15/16 87.5 2.10 2.80
SWK 160115P00090000 P 01/15/16 90.0 2.65 3.20
SWK 160115P00092500 P 01/15/16 92.5 3.40 4.00
SWK 160115P00095000 P 01/15/16 95.0 4.20 4.90
SWK 160115P00097500 P 01/15/16 97.5 5.10 6.10
SWK 160115P00100000 P 01/15/16 100.0 6.30 7.20
SWK 160115P00105000 P 01/15/16 105.0 9.10 10.20
SWK 160115P00110000 P 01/15/16 110.0 12.70 14.20
SWK 160115P00115000 P 01/15/16 115.0 16.40 18.40
SWK 160115P00120000 P 01/15/16 120.0 21.20 23.30
SWK 160115P00125000 P 01/15/16 125.0 25.50 28.60
SWK 160115P00130000 P 01/15/16 130.0 30.50 33.10
SWK 160115P00135000 P 01/15/16 135.0 35.50 38.50
SWK 160115P00140000 P 01/15/16 140.0 40.30 43.70
SWK 160115P00145000 P 01/15/16 145.0 45.30 48.70
SWK 160115P00150000 P 01/15/16 150.0 50.30 53.80
SWK 160115P00155000 P 01/15/16 155.0 55.20 58.70
SWK 160415C00055000 C 04/15/16 55.0 41.90 44.80
SWK 160415C00060000 C 04/15/16 60.0 37.00 39.90
SWK 160415C00065000 C 04/15/16 65.0 32.30 35.10
SWK 160415C00070000 C 04/15/16 70.0 28.10 30.20
SWK 160415C00075000 C 04/15/16 75.0 23.20 25.70
SWK 160415C00080000 C 04/15/16 80.0 19.20 21.20
SWK 160415C00085000 C 04/15/16 85.0 15.40 17.20
SWK 160415C00090000 C 04/15/16 90.0 11.80 13.30
SWK 160415C00095000 C 04/15/16 95.0 8.70 9.70
SWK 160415C00097500 C 04/15/16 97.5 7.30 8.20
SWK 160415C00100000 C 04/15/16 100.0 6.00 6.90
SWK 160415C00105000 C 04/15/16 105.0 3.90 4.70
SWK 160415C00110000 C 04/15/16 110.0 2.30 3.00
SWK 160415C00115000 C 04/15/16 115.0 1.30 2.00
SWK 160415C00120000 C 04/15/16 120.0 0.60 1.35
SWK 160415C00125000 C 04/15/16 125.0 0.25 0.70
SWK 160415C00130000 C 04/15/16 130.0 0.00 0.50
SWK 160415C00135000 C 04/15/16 135.0 0.00 0.30
SWK 160415C00140000 C 04/15/16 140.0 0.00 0.20
SWK 160415C00145000 C 04/15/16 145.0 0.00 0.10
SWK 160415C00150000 C 04/15/16 150.0 0.00 0.10
SWK 160415C00155000 C 04/15/16 155.0 0.00 0.10
SWK 160415P00055000 P 04/15/16 55.0 0.15 0.55
SWK 160415P00060000 P 04/15/16 60.0 0.30 0.80
SWK 160415P00065000 P 04/15/16 65.0 0.55 1.05
SWK 160415P00070000 P 04/15/16 70.0 0.85 1.40
SWK 160415P00075000 P 04/15/16 75.0 1.30 1.80
SWK 160415P00080000 P 04/15/16 80.0 1.90 2.40
SWK 160415P00085000 P 04/15/16 85.0 2.70 3.50
SWK 160415P00090000 P 04/15/16 90.0 4.00 4.80
SWK 160415P00095000 P 04/15/16 95.0 5.80 6.70
SWK 160415P00097500 P 04/15/16 97.5 6.80 7.80
SWK 160415P00100000 P 04/15/16 100.0 8.00 9.00
SWK 160415P00105000 P 04/15/16 105.0 10.50 12.00
SWK 160415P00110000 P 04/15/16 110.0 13.80 15.70
SWK 160415P00115000 P 04/15/16 115.0 17.80 19.80
SWK 160415P00120000 P 04/15/16 120.0 21.90 24.60
SWK 160415P00125000 P 04/15/16 125.0 26.70 29.40
SWK 160415P00130000 P 04/15/16 130.0 31.30 34.20
SWK 160415P00135000 P 04/15/16 135.0 35.40 39.20
SWK 160415P00140000 P 04/15/16 140.0 40.30 44.10
SWK 160415P00145000 P 04/15/16 145.0 45.30 49.10
SWK 160415P00150000 P 04/15/16 150.0 50.10 54.10
SWK 160415P00155000 P 04/15/16 155.0 55.00 59.00
SWK 170120C00045000 C 01/20/17 45.0 51.40 55.80
SWK 170120C00047500 C 01/20/17 47.5 48.80 53.30
SWK 170120C00050000 C 01/20/17 50.0 46.70 50.90
SWK 170120C00055000 C 01/20/17 55.0 41.60 46.00
SWK 170120C00060000 C 01/20/17 60.0 37.20 40.80
SWK 170120C00065000 C 01/20/17 65.0 32.60 36.10
SWK 170120C00070000 C 01/20/17 70.0 27.70 31.70
SWK 170120C00075000 C 01/20/17 75.0 23.60 27.50
SWK 170120C00077500 C 01/20/17 77.5 21.40 25.40
SWK 170120C00080000 C 01/20/17 80.0 20.60 23.50
SWK 170120C00082500 C 01/20/17 82.5 18.70 21.70
SWK 170120C00085000 C 01/20/17 85.0 16.80 19.40
SWK 170120C00087500 C 01/20/17 87.5 15.30 18.20
SWK 170120C00090000 C 01/20/17 90.0 13.60 16.50
SWK 170120C00092500 C 01/20/17 92.5 12.10 15.00
SWK 170120C00095000 C 01/20/17 95.0 10.80 13.30
SWK 170120C00097500 C 01/20/17 97.5 9.60 11.60
SWK 170120C00100000 C 01/20/17 100.0 8.30 10.30
SWK 170120C00105000 C 01/20/17 105.0 6.30 8.20
SWK 170120C00110000 C 01/20/17 110.0 4.70 6.10
SWK 170120C00115000 C 01/20/17 115.0 3.20 4.70
SWK 170120C00120000 C 01/20/17 120.0 2.10 3.60
SWK 170120C00125000 C 01/20/17 125.0 1.65 2.65
SWK 170120C00130000 C 01/20/17 130.0 0.95 1.95
SWK 170120C00135000 C 01/20/17 135.0 0.50 1.40
SWK 170120C00140000 C 01/20/17 140.0 0.35 1.45
SWK 170120C00145000 C 01/20/17 145.0 0.15 1.10
SWK 170120P00045000 P 01/20/17 45.0 0.15 0.95
SWK 170120P00047500 P 01/20/17 47.5 0.25 1.10
SWK 170120P00050000 P 01/20/17 50.0 0.50 1.20
SWK 170120P00055000 P 01/20/17 55.0 0.70 1.50
SWK 170120P00060000 P 01/20/17 60.0 0.95 1.95
SWK 170120P00065000 P 01/20/17 65.0 1.50 2.40
SWK 170120P00070000 P 01/20/17 70.0 2.20 3.50
SWK 170120P00075000 P 01/20/17 75.0 3.20 4.20
SWK 170120P00077500 P 01/20/17 77.5 3.40 4.70
SWK 170120P00080000 P 01/20/17 80.0 4.00 5.30
SWK 170120P00082500 P 01/20/17 82.5 4.50 6.00
SWK 170120P00085000 P 01/20/17 85.0 5.50 7.10
SWK 170120P00087500 P 01/20/17 87.5 6.30 7.60
SWK 170120P00090000 P 01/20/17 90.0 7.10 8.60
SWK 170120P00092500 P 01/20/17 92.5 8.10 9.40
SWK 170120P00095000 P 01/20/17 95.0 9.10 10.60
SWK 170120P00097500 P 01/20/17 97.5 10.10 11.70
SWK 170120P00100000 P 01/20/17 100.0 11.50 13.60
SWK 170120P00105000 P 01/20/17 105.0 13.90 16.40
SWK 170120P00110000 P 01/20/17 110.0 17.10 19.60
SWK 170120P00115000 P 01/20/17 115.0 20.10 23.10
SWK 170120P00120000 P 01/20/17 120.0 23.90 27.40
SWK 170120P00125000 P 01/20/17 125.0 28.00 31.50
SWK 170120P00130000 P 01/20/17 130.0 32.40 35.90
SWK 170120P00135000 P 01/20/17 135.0 36.90 40.40
SWK 170120P00140000 P 01/20/17 140.0 41.50 45.10
SWK 170120P00145000 P 01/20/17 145.0 46.20 50.10

OPRA data is delayed 15 minutes.