Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SWK 180223C00125000 C Feb 23, 2018 125.0 32.00 36.50
SWK 180223C00130000 C Feb 23, 2018 130.0 27.10 31.70
SWK 180223C00134000 C Feb 23, 2018 134.0 23.10 27.70
SWK 180223C00135000 C Feb 23, 2018 135.0 22.00 26.50
SWK 180223C00136000 C Feb 23, 2018 136.0 21.10 25.70
SWK 180223C00137000 C Feb 23, 2018 137.0 20.00 24.70
SWK 180223C00138000 C Feb 23, 2018 138.0 19.10 23.80
SWK 180223C00139000 C Feb 23, 2018 139.0 18.10 22.70
SWK 180223C00140000 C Feb 23, 2018 140.0 17.00 21.70
SWK 180223C00141000 C Feb 23, 2018 141.0 16.00 20.70
SWK 180223C00142000 C Feb 23, 2018 142.0 15.10 19.80
SWK 180223C00143000 C Feb 23, 2018 143.0 14.10 18.70
SWK 180223C00144000 C Feb 23, 2018 144.0 13.20 17.80
SWK 180223C00145000 C Feb 23, 2018 145.0 12.20 17.00
SWK 180223C00146000 C Feb 23, 2018 146.0 11.20 16.00
SWK 180223C00147000 C Feb 23, 2018 147.0 10.00 14.60
SWK 180223C00148000 C Feb 23, 2018 148.0 9.00 13.60
SWK 180223C00149000 C Feb 23, 2018 149.0 8.10 12.70
SWK 180223C00150000 C Feb 23, 2018 150.0 7.30 12.00
SWK 180223C00152500 C Feb 23, 2018 152.5 4.60 9.00
SWK 180223C00155000 C Feb 23, 2018 155.0 4.00 5.40
SWK 180223C00157500 C Feb 23, 2018 157.5 2.25 3.10
SWK 180223C00160000 C Feb 23, 2018 160.0 0.90 1.25
SWK 180223C00162500 C Feb 23, 2018 162.5 0.20 0.40
SWK 180223C00165000 C Feb 23, 2018 165.0 0.00 0.10
SWK 180223C00167500 C Feb 23, 2018 167.5 0.00 0.10
SWK 180223C00170000 C Feb 23, 2018 170.0 0.00 0.10
SWK 180223C00172500 C Feb 23, 2018 172.5 0.00 0.10
SWK 180223C00175000 C Feb 23, 2018 175.0 0.00 0.10
SWK 180223C00177500 C Feb 23, 2018 177.5 0.00 0.10
SWK 180223C00180000 C Feb 23, 2018 180.0 0.00 0.10
SWK 180223C00182500 C Feb 23, 2018 182.5 0.00 0.10
SWK 180223C00185000 C Feb 23, 2018 185.0 0.00 0.10
SWK 180223C00187500 C Feb 23, 2018 187.5 0.00 0.10
SWK 180223C00190000 C Feb 23, 2018 190.0 0.00 0.10
SWK 180223C00192500 C Feb 23, 2018 192.5 0.00 0.10
SWK 180223C00195000 C Feb 23, 2018 195.0 0.00 0.10
SWK 180223C00197500 C Feb 23, 2018 197.5 0.00 0.10
SWK 180223C00200000 C Feb 23, 2018 200.0 0.00 0.10
SWK 180223C00202500 C Feb 23, 2018 202.5 0.00 0.10
SWK 180223C00205000 C Feb 23, 2018 205.0 0.00 0.10
SWK 180223P00125000 P Feb 23, 2018 125.0 0.00 0.10
SWK 180223P00130000 P Feb 23, 2018 130.0 0.00 0.10
SWK 180223P00134000 P Feb 23, 2018 134.0 0.00 0.10
SWK 180223P00135000 P Feb 23, 2018 135.0 0.00 0.10
SWK 180223P00136000 P Feb 23, 2018 136.0 0.00 0.10
SWK 180223P00137000 P Feb 23, 2018 137.0 0.00 0.10
SWK 180223P00138000 P Feb 23, 2018 138.0 0.00 0.10
SWK 180223P00139000 P Feb 23, 2018 139.0 0.00 0.10
SWK 180223P00140000 P Feb 23, 2018 140.0 0.00 0.10
SWK 180223P00141000 P Feb 23, 2018 141.0 0.00 0.10
SWK 180223P00142000 P Feb 23, 2018 142.0 0.00 0.10
SWK 180223P00143000 P Feb 23, 2018 143.0 0.00 0.10
SWK 180223P00144000 P Feb 23, 2018 144.0 0.00 0.10
SWK 180223P00145000 P Feb 23, 2018 145.0 0.00 0.10
SWK 180223P00146000 P Feb 23, 2018 146.0 0.00 0.10
SWK 180223P00147000 P Feb 23, 2018 147.0 0.00 0.20
SWK 180223P00148000 P Feb 23, 2018 148.0 0.00 0.15
SWK 180223P00149000 P Feb 23, 2018 149.0 0.00 0.15
SWK 180223P00150000 P Feb 23, 2018 150.0 0.00 0.15
SWK 180223P00152500 P Feb 23, 2018 152.5 0.05 0.20
SWK 180223P00155000 P Feb 23, 2018 155.0 0.20 0.40
SWK 180223P00157500 P Feb 23, 2018 157.5 0.60 0.85
SWK 180223P00160000 P Feb 23, 2018 160.0 1.45 2.00
SWK 180223P00162500 P Feb 23, 2018 162.5 2.80 3.90
SWK 180223P00165000 P Feb 23, 2018 165.0 3.30 7.70
SWK 180223P00167500 P Feb 23, 2018 167.5 5.80 10.40
SWK 180223P00170000 P Feb 23, 2018 170.0 8.30 12.80
SWK 180223P00172500 P Feb 23, 2018 172.5 10.60 15.20
SWK 180223P00175000 P Feb 23, 2018 175.0 13.10 17.80
SWK 180223P00177500 P Feb 23, 2018 177.5 15.60 20.30
SWK 180223P00180000 P Feb 23, 2018 180.0 18.20 22.80
SWK 180223P00182500 P Feb 23, 2018 182.5 20.80 25.50
SWK 180223P00185000 P Feb 23, 2018 185.0 23.30 28.00
SWK 180223P00187500 P Feb 23, 2018 187.5 25.70 30.40
SWK 180223P00190000 P Feb 23, 2018 190.0 28.20 32.90
SWK 180223P00192500 P Feb 23, 2018 192.5 30.80 35.40
SWK 180223P00195000 P Feb 23, 2018 195.0 33.30 37.80
SWK 180223P00197500 P Feb 23, 2018 197.5 35.60 40.30
SWK 180223P00200000 P Feb 23, 2018 200.0 38.30 42.90
SWK 180223P00202500 P Feb 23, 2018 202.5 40.90 45.50
SWK 180223P00205000 P Feb 23, 2018 205.0 43.10 47.90
SWK 180302C00125000 C Mar 02, 2018 125.0 31.70 36.30
SWK 180302C00130000 C Mar 02, 2018 130.0 27.00 31.60
SWK 180302C00135000 C Mar 02, 2018 135.0 22.00 26.60
SWK 180302C00137000 C Mar 02, 2018 137.0 20.00 24.50
SWK 180302C00138000 C Mar 02, 2018 138.0 19.00 23.70
SWK 180302C00139000 C Mar 02, 2018 139.0 18.00 22.50
SWK 180302C00140000 C Mar 02, 2018 140.0 17.00 21.60
SWK 180302C00141000 C Mar 02, 2018 141.0 16.20 20.50
SWK 180302C00142000 C Mar 02, 2018 142.0 15.10 19.60
SWK 180302C00143000 C Mar 02, 2018 143.0 14.00 18.80
SWK 180302C00144000 C Mar 02, 2018 144.0 13.10 17.40
SWK 180302C00145000 C Mar 02, 2018 145.0 12.10 16.60
SWK 180302C00146000 C Mar 02, 2018 146.0 11.10 15.80
SWK 180302C00147000 C Mar 02, 2018 147.0 10.10 14.80
SWK 180302C00148000 C Mar 02, 2018 148.0 9.30 13.80
SWK 180302C00149000 C Mar 02, 2018 149.0 8.20 12.80
SWK 180302C00150000 C Mar 02, 2018 150.0 7.10 11.80
SWK 180302C00152500 C Mar 02, 2018 152.5 6.60 8.70
SWK 180302C00155000 C Mar 02, 2018 155.0 4.60 6.40
SWK 180302C00157500 C Mar 02, 2018 157.5 2.95 3.60
SWK 180302C00160000 C Mar 02, 2018 160.0 1.40 1.90
SWK 180302C00162500 C Mar 02, 2018 162.5 0.65 0.95
SWK 180302C00165000 C Mar 02, 2018 165.0 0.20 0.45
SWK 180302C00167500 C Mar 02, 2018 167.5 0.00 0.15
SWK 180302C00170000 C Mar 02, 2018 170.0 0.00 0.10
SWK 180302C00172500 C Mar 02, 2018 172.5 0.00 0.10
SWK 180302C00175000 C Mar 02, 2018 175.0 0.00 0.10
SWK 180302C00177500 C Mar 02, 2018 177.5 0.00 0.10
SWK 180302C00180000 C Mar 02, 2018 180.0 0.00 0.10
SWK 180302C00182500 C Mar 02, 2018 182.5 0.00 0.10
SWK 180302C00185000 C Mar 02, 2018 185.0 0.00 0.10
SWK 180302C00187500 C Mar 02, 2018 187.5 0.00 0.10
SWK 180302C00190000 C Mar 02, 2018 190.0 0.00 0.10
SWK 180302C00192500 C Mar 02, 2018 192.5 0.00 0.10
SWK 180302C00195000 C Mar 02, 2018 195.0 0.00 0.10
SWK 180302C00197500 C Mar 02, 2018 197.5 0.00 0.10
SWK 180302C00200000 C Mar 02, 2018 200.0 0.00 0.10
SWK 180302C00202500 C Mar 02, 2018 202.5 0.00 0.10
SWK 180302C00205000 C Mar 02, 2018 205.0 0.00 0.10
SWK 180302P00125000 P Mar 02, 2018 125.0 0.00 0.10
SWK 180302P00130000 P Mar 02, 2018 130.0 0.00 0.10
SWK 180302P00135000 P Mar 02, 2018 135.0 0.00 0.15
SWK 180302P00137000 P Mar 02, 2018 137.0 0.00 0.10
SWK 180302P00138000 P Mar 02, 2018 138.0 0.00 0.25
SWK 180302P00139000 P Mar 02, 2018 139.0 0.00 0.10
SWK 180302P00140000 P Mar 02, 2018 140.0 0.00 0.10
SWK 180302P00141000 P Mar 02, 2018 141.0 0.00 0.15
SWK 180302P00142000 P Mar 02, 2018 142.0 0.00 0.15
SWK 180302P00143000 P Mar 02, 2018 143.0 0.05 0.15
SWK 180302P00144000 P Mar 02, 2018 144.0 0.00 0.15
SWK 180302P00145000 P Mar 02, 2018 145.0 0.00 0.20
SWK 180302P00146000 P Mar 02, 2018 146.0 0.10 0.20
SWK 180302P00147000 P Mar 02, 2018 147.0 0.10 0.25
SWK 180302P00148000 P Mar 02, 2018 148.0 0.15 0.30
SWK 180302P00149000 P Mar 02, 2018 149.0 0.20 0.45
SWK 180302P00150000 P Mar 02, 2018 150.0 0.25 0.45
SWK 180302P00152500 P Mar 02, 2018 152.5 0.45 0.80
SWK 180302P00155000 P Mar 02, 2018 155.0 0.75 1.10
SWK 180302P00157500 P Mar 02, 2018 157.5 1.35 1.80
SWK 180302P00160000 P Mar 02, 2018 160.0 2.30 2.95
SWK 180302P00162500 P Mar 02, 2018 162.5 3.80 5.50
SWK 180302P00165000 P Mar 02, 2018 165.0 4.70 7.80
SWK 180302P00167500 P Mar 02, 2018 167.5 6.40 10.70
SWK 180302P00170000 P Mar 02, 2018 170.0 8.70 13.10
SWK 180302P00172500 P Mar 02, 2018 172.5 11.30 15.50
SWK 180302P00175000 P Mar 02, 2018 175.0 13.70 18.10
SWK 180302P00177500 P Mar 02, 2018 177.5 16.30 20.70
SWK 180302P00180000 P Mar 02, 2018 180.0 18.70 23.10
SWK 180302P00182500 P Mar 02, 2018 182.5 21.10 25.60
SWK 180302P00185000 P Mar 02, 2018 185.0 23.60 28.20
SWK 180302P00187500 P Mar 02, 2018 187.5 26.20 30.70
SWK 180302P00190000 P Mar 02, 2018 190.0 28.80 33.00
SWK 180302P00192500 P Mar 02, 2018 192.5 31.30 35.60
SWK 180302P00195000 P Mar 02, 2018 195.0 33.80 38.00
SWK 180302P00197500 P Mar 02, 2018 197.5 36.30 40.70
SWK 180302P00200000 P Mar 02, 2018 200.0 38.80 43.20
SWK 180302P00202500 P Mar 02, 2018 202.5 41.30 45.60
SWK 180302P00205000 P Mar 02, 2018 205.0 43.80 48.20
SWK 180309C00125000 C Mar 09, 2018 125.0 32.20 36.60
SWK 180309C00130000 C Mar 09, 2018 130.0 27.20 31.80
SWK 180309C00135000 C Mar 09, 2018 135.0 22.10 26.70
SWK 180309C00137000 C Mar 09, 2018 137.0 20.10 24.70
SWK 180309C00138000 C Mar 09, 2018 138.0 19.20 23.90
SWK 180309C00139000 C Mar 09, 2018 139.0 18.40 22.70
SWK 180309C00140000 C Mar 09, 2018 140.0 17.10 21.60
SWK 180309C00141000 C Mar 09, 2018 141.0 16.00 20.60
SWK 180309C00142000 C Mar 09, 2018 142.0 15.20 19.80
SWK 180309C00143000 C Mar 09, 2018 143.0 14.20 18.80
SWK 180309C00144000 C Mar 09, 2018 144.0 13.30 17.80
SWK 180309C00145000 C Mar 09, 2018 145.0 12.20 16.90
SWK 180309C00146000 C Mar 09, 2018 146.0 11.10 15.60
SWK 180309C00147000 C Mar 09, 2018 147.0 10.50 15.00
SWK 180309C00148000 C Mar 09, 2018 148.0 9.50 14.00
SWK 180309C00149000 C Mar 09, 2018 149.0 8.30 12.80
SWK 180309C00150000 C Mar 09, 2018 150.0 7.80 11.80
SWK 180309C00152500 C Mar 09, 2018 152.5 6.90 9.60
SWK 180309C00155000 C Mar 09, 2018 155.0 5.20 6.50
SWK 180309C00157500 C Mar 09, 2018 157.5 3.00 4.00
SWK 180309C00160000 C Mar 09, 2018 160.0 2.05 2.45
SWK 180309C00162500 C Mar 09, 2018 162.5 1.05 1.50
SWK 180309C00165000 C Mar 09, 2018 165.0 0.50 0.80
SWK 180309C00167500 C Mar 09, 2018 167.5 0.15 0.35
SWK 180309C00170000 C Mar 09, 2018 170.0 0.05 0.20
SWK 180309C00172500 C Mar 09, 2018 172.5 0.00 0.15
SWK 180309C00175000 C Mar 09, 2018 175.0 0.00 0.20
SWK 180309C00177500 C Mar 09, 2018 177.5 0.00 0.10
SWK 180309C00180000 C Mar 09, 2018 180.0 0.00 0.10
SWK 180309C00182500 C Mar 09, 2018 182.5 0.00 0.10
SWK 180309C00185000 C Mar 09, 2018 185.0 0.00 0.10
SWK 180309C00187500 C Mar 09, 2018 187.5 0.00 0.10
SWK 180309C00190000 C Mar 09, 2018 190.0 0.00 0.10
SWK 180309C00192500 C Mar 09, 2018 192.5 0.00 0.10
SWK 180309C00195000 C Mar 09, 2018 195.0 0.00 0.10
SWK 180309C00197500 C Mar 09, 2018 197.5 0.00 0.10
SWK 180309C00200000 C Mar 09, 2018 200.0 0.00 0.10
SWK 180309C00202500 C Mar 09, 2018 202.5 0.00 0.10
SWK 180309C00205000 C Mar 09, 2018 205.0 0.00 0.10
SWK 180309P00125000 P Mar 09, 2018 125.0 0.00 0.10
SWK 180309P00130000 P Mar 09, 2018 130.0 0.00 0.20
SWK 180309P00135000 P Mar 09, 2018 135.0 0.00 0.15
SWK 180309P00137000 P Mar 09, 2018 137.0 0.00 0.15
SWK 180309P00138000 P Mar 09, 2018 138.0 0.00 0.15
SWK 180309P00139000 P Mar 09, 2018 139.0 0.05 0.20
SWK 180309P00140000 P Mar 09, 2018 140.0 0.05 0.20
SWK 180309P00141000 P Mar 09, 2018 141.0 0.05 0.20
SWK 180309P00142000 P Mar 09, 2018 142.0 0.10 0.25
SWK 180309P00143000 P Mar 09, 2018 143.0 0.10 0.25
SWK 180309P00144000 P Mar 09, 2018 144.0 0.15 0.30
SWK 180309P00145000 P Mar 09, 2018 145.0 0.20 0.35
SWK 180309P00146000 P Mar 09, 2018 146.0 0.25 0.40
SWK 180309P00147000 P Mar 09, 2018 147.0 0.30 0.60
SWK 180309P00148000 P Mar 09, 2018 148.0 0.35 0.55
SWK 180309P00149000 P Mar 09, 2018 149.0 0.40 0.65
SWK 180309P00150000 P Mar 09, 2018 150.0 0.50 0.80
SWK 180309P00152500 P Mar 09, 2018 152.5 0.80 1.10
SWK 180309P00155000 P Mar 09, 2018 155.0 1.25 1.65
SWK 180309P00157500 P Mar 09, 2018 157.5 1.90 2.40
SWK 180309P00160000 P Mar 09, 2018 160.0 2.90 3.70
SWK 180309P00162500 P Mar 09, 2018 162.5 4.50 5.50
SWK 180309P00165000 P Mar 09, 2018 165.0 4.80 7.70
SWK 180309P00167500 P Mar 09, 2018 167.5 6.50 11.00
SWK 180309P00170000 P Mar 09, 2018 170.0 9.00 13.60
SWK 180309P00172500 P Mar 09, 2018 172.5 11.50 15.90
SWK 180309P00175000 P Mar 09, 2018 175.0 14.00 18.50
SWK 180309P00177500 P Mar 09, 2018 177.5 16.30 20.90
SWK 180309P00180000 P Mar 09, 2018 180.0 19.00 23.60
SWK 180309P00182500 P Mar 09, 2018 182.5 21.40 25.90
SWK 180309P00185000 P Mar 09, 2018 185.0 24.00 28.60
SWK 180309P00187500 P Mar 09, 2018 187.5 26.30 30.80
SWK 180309P00190000 P Mar 09, 2018 190.0 29.00 33.40
SWK 180309P00192500 P Mar 09, 2018 192.5 31.40 35.90
SWK 180309P00195000 P Mar 09, 2018 195.0 33.90 38.40
SWK 180309P00197500 P Mar 09, 2018 197.5 36.40 40.90
SWK 180309P00200000 P Mar 09, 2018 200.0 38.90 43.30
SWK 180309P00202500 P Mar 09, 2018 202.5 41.50 46.20
SWK 180309P00205000 P Mar 09, 2018 205.0 43.80 48.40
SWK 180316C00125000 C Mar 16, 2018 125.0 33.30 35.80
SWK 180316C00130000 C Mar 16, 2018 130.0 28.50 30.70
SWK 180316C00135000 C Mar 16, 2018 135.0 23.10 26.00
SWK 180316C00140000 C Mar 16, 2018 140.0 18.40 21.40
SWK 180316C00145000 C Mar 16, 2018 145.0 13.60 16.10
SWK 180316C00150000 C Mar 16, 2018 150.0 9.50 10.50
SWK 180316C00155000 C Mar 16, 2018 155.0 5.60 6.20
SWK 180316C00160000 C Mar 16, 2018 160.0 2.25 2.90
SWK 180316C00165000 C Mar 16, 2018 165.0 0.75 1.05
SWK 180316C00170000 C Mar 16, 2018 170.0 0.20 0.30
SWK 180316C00175000 C Mar 16, 2018 175.0 0.05 0.15
SWK 180316C00180000 C Mar 16, 2018 180.0 0.00 0.10
SWK 180316C00185000 C Mar 16, 2018 185.0 0.00 0.10
SWK 180316C00190000 C Mar 16, 2018 190.0 0.00 0.10
SWK 180316C00195000 C Mar 16, 2018 195.0 0.00 0.05
SWK 180316C00200000 C Mar 16, 2018 200.0 0.00 0.10
SWK 180316C00210000 C Mar 16, 2018 210.0 0.00 0.10
SWK 180316C00220000 C Mar 16, 2018 220.0 0.00 0.10
SWK 180316C00230000 C Mar 16, 2018 230.0 0.00 0.10
SWK 180316C00240000 C Mar 16, 2018 240.0 0.00 0.10
SWK 180316P00125000 P Mar 16, 2018 125.0 0.00 0.10
SWK 180316P00130000 P Mar 16, 2018 130.0 0.05 0.15
SWK 180316P00135000 P Mar 16, 2018 135.0 0.10 0.20
SWK 180316P00140000 P Mar 16, 2018 140.0 0.20 0.35
SWK 180316P00145000 P Mar 16, 2018 145.0 0.40 0.60
SWK 180316P00150000 P Mar 16, 2018 150.0 0.80 1.05
SWK 180316P00155000 P Mar 16, 2018 155.0 1.50 2.05
SWK 180316P00160000 P Mar 16, 2018 160.0 3.50 4.10
SWK 180316P00165000 P Mar 16, 2018 165.0 6.30 7.80
SWK 180316P00170000 P Mar 16, 2018 170.0 10.70 12.30
SWK 180316P00175000 P Mar 16, 2018 175.0 14.80 17.20
SWK 180316P00180000 P Mar 16, 2018 180.0 20.20 22.50
SWK 180316P00185000 P Mar 16, 2018 185.0 25.10 27.10
SWK 180316P00190000 P Mar 16, 2018 190.0 30.50 32.80
SWK 180316P00195000 P Mar 16, 2018 195.0 35.10 37.20
SWK 180316P00200000 P Mar 16, 2018 200.0 40.00 42.20
SWK 180316P00210000 P Mar 16, 2018 210.0 49.70 52.00
SWK 180316P00220000 P Mar 16, 2018 220.0 60.10 62.60
SWK 180316P00230000 P Mar 16, 2018 230.0 70.40 71.90
SWK 180316P00240000 P Mar 16, 2018 240.0 80.40 82.30
SWK 180323C00125000 C Mar 23, 2018 125.0 32.00 36.40
SWK 180323C00130000 C Mar 23, 2018 130.0 27.10 31.60
SWK 180323C00135000 C Mar 23, 2018 135.0 22.00 26.70
SWK 180323C00137000 C Mar 23, 2018 137.0 20.20 24.50
SWK 180323C00138000 C Mar 23, 2018 138.0 19.10 23.90
SWK 180323C00139000 C Mar 23, 2018 139.0 18.00 22.60
SWK 180323C00140000 C Mar 23, 2018 140.0 17.20 21.80
SWK 180323C00141000 C Mar 23, 2018 141.0 16.10 20.80
SWK 180323C00142000 C Mar 23, 2018 142.0 15.20 19.80
SWK 180323C00143000 C Mar 23, 2018 143.0 14.20 18.90
SWK 180323C00144000 C Mar 23, 2018 144.0 13.20 17.80
SWK 180323C00145000 C Mar 23, 2018 145.0 12.40 16.90
SWK 180323C00146000 C Mar 23, 2018 146.0 12.40 15.20
SWK 180323C00147000 C Mar 23, 2018 147.0 11.40 13.50
SWK 180323C00148000 C Mar 23, 2018 148.0 10.70 13.20
SWK 180323C00149000 C Mar 23, 2018 149.0 8.90 12.50
SWK 180323C00150000 C Mar 23, 2018 150.0 8.90 11.60
SWK 180323C00152500 C Mar 23, 2018 152.5 6.30 8.60
SWK 180323C00155000 C Mar 23, 2018 155.0 5.50 6.80
SWK 180323C00157500 C Mar 23, 2018 157.5 3.90 5.00
SWK 180323C00160000 C Mar 23, 2018 160.0 2.85 3.40
SWK 180323C00162500 C Mar 23, 2018 162.5 1.75 2.25
SWK 180323C00165000 C Mar 23, 2018 165.0 1.10 1.45
SWK 180323C00167500 C Mar 23, 2018 167.5 0.60 0.90
SWK 180323C00170000 C Mar 23, 2018 170.0 0.30 0.45
SWK 180323C00172500 C Mar 23, 2018 172.5 0.10 0.25
SWK 180323C00175000 C Mar 23, 2018 175.0 0.00 0.15
SWK 180323C00177500 C Mar 23, 2018 177.5 0.00 0.10
SWK 180323C00180000 C Mar 23, 2018 180.0 0.00 0.15
SWK 180323C00182500 C Mar 23, 2018 182.5 0.00 0.10
SWK 180323C00185000 C Mar 23, 2018 185.0 0.00 0.10
SWK 180323C00187500 C Mar 23, 2018 187.5 0.00 0.10
SWK 180323C00190000 C Mar 23, 2018 190.0 0.00 0.10
SWK 180323C00192500 C Mar 23, 2018 192.5 0.00 0.10
SWK 180323C00195000 C Mar 23, 2018 195.0 0.00 0.10
SWK 180323C00197500 C Mar 23, 2018 197.5 0.00 0.10
SWK 180323C00200000 C Mar 23, 2018 200.0 0.00 0.10
SWK 180323C00202500 C Mar 23, 2018 202.5 0.00 0.10
SWK 180323P00125000 P Mar 23, 2018 125.0 0.00 0.20
SWK 180323P00130000 P Mar 23, 2018 130.0 0.10 0.25
SWK 180323P00135000 P Mar 23, 2018 135.0 0.20 0.30
SWK 180323P00137000 P Mar 23, 2018 137.0 0.25 0.35
SWK 180323P00138000 P Mar 23, 2018 138.0 0.25 0.40
SWK 180323P00139000 P Mar 23, 2018 139.0 0.30 0.40
SWK 180323P00140000 P Mar 23, 2018 140.0 0.35 0.45
SWK 180323P00141000 P Mar 23, 2018 141.0 0.25 0.50
SWK 180323P00142000 P Mar 23, 2018 142.0 0.25 0.55
SWK 180323P00143000 P Mar 23, 2018 143.0 0.30 0.60
SWK 180323P00144000 P Mar 23, 2018 144.0 0.35 0.65
SWK 180323P00145000 P Mar 23, 2018 145.0 0.60 0.75
SWK 180323P00146000 P Mar 23, 2018 146.0 0.55 0.90
SWK 180323P00147000 P Mar 23, 2018 147.0 0.60 0.90
SWK 180323P00148000 P Mar 23, 2018 148.0 0.85 1.00
SWK 180323P00149000 P Mar 23, 2018 149.0 0.90 1.15
SWK 180323P00150000 P Mar 23, 2018 150.0 1.10 1.30
SWK 180323P00152500 P Mar 23, 2018 152.5 1.55 1.75
SWK 180323P00155000 P Mar 23, 2018 155.0 2.00 2.40
SWK 180323P00157500 P Mar 23, 2018 157.5 2.80 3.40
SWK 180323P00160000 P Mar 23, 2018 160.0 3.70 4.50
SWK 180323P00162500 P Mar 23, 2018 162.5 5.30 6.10
SWK 180323P00165000 P Mar 23, 2018 165.0 5.80 8.10
SWK 180323P00167500 P Mar 23, 2018 167.5 8.30 10.10
SWK 180323P00170000 P Mar 23, 2018 170.0 9.20 13.90
SWK 180323P00172500 P Mar 23, 2018 172.5 11.50 16.00
SWK 180323P00175000 P Mar 23, 2018 175.0 14.20 18.90
SWK 180323P00177500 P Mar 23, 2018 177.5 16.50 21.00
SWK 180323P00180000 P Mar 23, 2018 180.0 19.00 23.50
SWK 180323P00182500 P Mar 23, 2018 182.5 21.50 26.10
SWK 180323P00185000 P Mar 23, 2018 185.0 24.00 28.60
SWK 180323P00187500 P Mar 23, 2018 187.5 26.50 31.10
SWK 180323P00190000 P Mar 23, 2018 190.0 29.00 33.70
SWK 180323P00192500 P Mar 23, 2018 192.5 31.50 36.30
SWK 180323P00195000 P Mar 23, 2018 195.0 34.00 38.80
SWK 180323P00197500 P Mar 23, 2018 197.5 36.50 41.10
SWK 180323P00200000 P Mar 23, 2018 200.0 39.00 43.50
SWK 180323P00202500 P Mar 23, 2018 202.5 41.50 46.10
SWK 180329C00125000 C Mar 29, 2018 125.0 32.10 36.40
SWK 180329C00130000 C Mar 29, 2018 130.0 27.10 31.70
SWK 180329C00135000 C Mar 29, 2018 135.0 22.20 26.70
SWK 180329C00140000 C Mar 29, 2018 140.0 17.20 21.80
SWK 180329C00141000 C Mar 29, 2018 141.0 16.30 20.80
SWK 180329C00142000 C Mar 29, 2018 142.0 15.50 20.00
SWK 180329C00143000 C Mar 29, 2018 143.0 14.40 18.80
SWK 180329C00144000 C Mar 29, 2018 144.0 13.60 17.90
SWK 180329C00145000 C Mar 29, 2018 145.0 14.10 16.10
SWK 180329C00146000 C Mar 29, 2018 146.0 13.10 14.60
SWK 180329C00147000 C Mar 29, 2018 147.0 12.50 14.40
SWK 180329C00148000 C Mar 29, 2018 148.0 10.30 13.40
SWK 180329C00149000 C Mar 29, 2018 149.0 9.80 12.00
SWK 180329C00150000 C Mar 29, 2018 150.0 8.50 11.40
SWK 180329C00152500 C Mar 29, 2018 152.5 6.70 9.80
SWK 180329C00155000 C Mar 29, 2018 155.0 5.90 7.00
SWK 180329C00157500 C Mar 29, 2018 157.5 4.30 5.30
SWK 180329C00160000 C Mar 29, 2018 160.0 3.30 3.80
SWK 180329C00162500 C Mar 29, 2018 162.5 2.10 2.55
SWK 180329C00165000 C Mar 29, 2018 165.0 1.25 1.70
SWK 180329C00167500 C Mar 29, 2018 167.5 0.80 1.10
SWK 180329C00170000 C Mar 29, 2018 170.0 0.40 0.60
SWK 180329C00172500 C Mar 29, 2018 172.5 0.15 0.35
SWK 180329C00175000 C Mar 29, 2018 175.0 0.00 0.30
SWK 180329C00177500 C Mar 29, 2018 177.5 0.00 0.25
SWK 180329C00180000 C Mar 29, 2018 180.0 0.00 0.15
SWK 180329C00182500 C Mar 29, 2018 182.5 0.00 0.10
SWK 180329C00185000 C Mar 29, 2018 185.0 0.00 0.10
SWK 180329C00187500 C Mar 29, 2018 187.5 0.00 0.10
SWK 180329C00190000 C Mar 29, 2018 190.0 0.00 0.10
SWK 180329C00192500 C Mar 29, 2018 192.5 0.00 0.05
SWK 180329C00195000 C Mar 29, 2018 195.0 0.00 0.10
SWK 180329C00197500 C Mar 29, 2018 197.5 0.00 0.10
SWK 180329P00125000 P Mar 29, 2018 125.0 0.10 0.25
SWK 180329P00130000 P Mar 29, 2018 130.0 0.10 0.30
SWK 180329P00135000 P Mar 29, 2018 135.0 0.20 0.40
SWK 180329P00140000 P Mar 29, 2018 140.0 0.45 0.60
SWK 180329P00141000 P Mar 29, 2018 141.0 0.50 0.65
SWK 180329P00142000 P Mar 29, 2018 142.0 0.55 0.70
SWK 180329P00143000 P Mar 29, 2018 143.0 0.60 0.75
SWK 180329P00144000 P Mar 29, 2018 144.0 0.65 0.85
SWK 180329P00145000 P Mar 29, 2018 145.0 0.75 0.90
SWK 180329P00146000 P Mar 29, 2018 146.0 0.85 1.15
SWK 180329P00147000 P Mar 29, 2018 147.0 0.95 1.10
SWK 180329P00148000 P Mar 29, 2018 148.0 1.05 1.25
SWK 180329P00149000 P Mar 29, 2018 149.0 1.20 1.40
SWK 180329P00150000 P Mar 29, 2018 150.0 1.35 1.55
SWK 180329P00152500 P Mar 29, 2018 152.5 1.75 2.05
SWK 180329P00155000 P Mar 29, 2018 155.0 2.40 2.70
SWK 180329P00157500 P Mar 29, 2018 157.5 3.20 3.60
SWK 180329P00160000 P Mar 29, 2018 160.0 4.30 4.80
SWK 180329P00162500 P Mar 29, 2018 162.5 5.50 6.30
SWK 180329P00165000 P Mar 29, 2018 165.0 6.10 8.30
SWK 180329P00167500 P Mar 29, 2018 167.5 7.70 10.20
SWK 180329P00170000 P Mar 29, 2018 170.0 10.00 13.50
SWK 180329P00172500 P Mar 29, 2018 172.5 11.60 16.30
SWK 180329P00175000 P Mar 29, 2018 175.0 14.10 18.80
SWK 180329P00177500 P Mar 29, 2018 177.5 16.50 21.00
SWK 180329P00180000 P Mar 29, 2018 180.0 18.90 23.50
SWK 180329P00182500 P Mar 29, 2018 182.5 21.50 26.20
SWK 180329P00185000 P Mar 29, 2018 185.0 24.00 28.70
SWK 180329P00187500 P Mar 29, 2018 187.5 26.50 31.10
SWK 180329P00190000 P Mar 29, 2018 190.0 29.00 33.60
SWK 180329P00192500 P Mar 29, 2018 192.5 31.60 36.10
SWK 180329P00195000 P Mar 29, 2018 195.0 33.90 38.50
SWK 180329P00197500 P Mar 29, 2018 197.5 36.20 40.80
SWK 180420C00080000 C Apr 20, 2018 80.0 78.20 80.80
SWK 180420C00085000 C Apr 20, 2018 85.0 72.90 75.90
SWK 180420C00090000 C Apr 20, 2018 90.0 68.10 70.60
SWK 180420C00095000 C Apr 20, 2018 95.0 63.20 65.70
SWK 180420C00100000 C Apr 20, 2018 100.0 58.10 60.70
SWK 180420C00105000 C Apr 20, 2018 105.0 53.20 56.10
SWK 180420C00110000 C Apr 20, 2018 110.0 47.70 50.00
SWK 180420C00115000 C Apr 20, 2018 115.0 42.90 45.60
SWK 180420C00120000 C Apr 20, 2018 120.0 38.70 40.40
SWK 180420C00125000 C Apr 20, 2018 125.0 33.50 36.00
SWK 180420C00130000 C Apr 20, 2018 130.0 28.30 31.00
SWK 180420C00135000 C Apr 20, 2018 135.0 23.90 26.20
SWK 180420C00140000 C Apr 20, 2018 140.0 19.80 20.80
SWK 180420C00145000 C Apr 20, 2018 145.0 15.20 16.50
SWK 180420C00150000 C Apr 20, 2018 150.0 11.30 12.70
SWK 180420C00155000 C Apr 20, 2018 155.0 7.80 8.80
SWK 180420C00160000 C Apr 20, 2018 160.0 5.00 5.60
SWK 180420C00165000 C Apr 20, 2018 165.0 2.65 3.40
SWK 180420C00170000 C Apr 20, 2018 170.0 1.30 1.50
SWK 180420C00175000 C Apr 20, 2018 175.0 0.50 0.70
SWK 180420C00180000 C Apr 20, 2018 180.0 0.15 0.30
SWK 180420C00185000 C Apr 20, 2018 185.0 0.05 0.15
SWK 180420C00190000 C Apr 20, 2018 190.0 0.00 0.45
SWK 180420C00195000 C Apr 20, 2018 195.0 0.00 0.05
SWK 180420P00080000 P Apr 20, 2018 80.0 0.00 0.10
SWK 180420P00085000 P Apr 20, 2018 85.0 0.00 0.15
SWK 180420P00090000 P Apr 20, 2018 90.0 0.00 0.45
SWK 180420P00095000 P Apr 20, 2018 95.0 0.00 0.50
SWK 180420P00100000 P Apr 20, 2018 100.0 0.05 0.50
SWK 180420P00105000 P Apr 20, 2018 105.0 0.05 0.55
SWK 180420P00110000 P Apr 20, 2018 110.0 0.10 0.25
SWK 180420P00115000 P Apr 20, 2018 115.0 0.15 0.30
SWK 180420P00120000 P Apr 20, 2018 120.0 0.25 0.35
SWK 180420P00125000 P Apr 20, 2018 125.0 0.35 0.65
SWK 180420P00130000 P Apr 20, 2018 130.0 0.45 0.65
SWK 180420P00135000 P Apr 20, 2018 135.0 0.70 0.85
SWK 180420P00140000 P Apr 20, 2018 140.0 1.05 1.25
SWK 180420P00145000 P Apr 20, 2018 145.0 1.35 1.90
SWK 180420P00150000 P Apr 20, 2018 150.0 2.40 2.75
SWK 180420P00155000 P Apr 20, 2018 155.0 3.70 4.10
SWK 180420P00160000 P Apr 20, 2018 160.0 5.30 6.30
SWK 180420P00165000 P Apr 20, 2018 165.0 8.40 9.00
SWK 180420P00170000 P Apr 20, 2018 170.0 11.50 13.10
SWK 180420P00175000 P Apr 20, 2018 175.0 15.40 17.50
SWK 180420P00180000 P Apr 20, 2018 180.0 20.60 22.50
SWK 180420P00185000 P Apr 20, 2018 185.0 24.70 27.80
SWK 180420P00190000 P Apr 20, 2018 190.0 30.50 32.40
SWK 180420P00195000 P Apr 20, 2018 195.0 34.80 37.50
SWK 180720C00090000 C Jul 20, 2018 90.0 67.50 71.70
SWK 180720C00095000 C Jul 20, 2018 95.0 62.80 66.60
SWK 180720C00100000 C Jul 20, 2018 100.0 58.10 61.20
SWK 180720C00105000 C Jul 20, 2018 105.0 53.00 56.60
SWK 180720C00110000 C Jul 20, 2018 110.0 48.00 51.40
SWK 180720C00115000 C Jul 20, 2018 115.0 43.40 46.90
SWK 180720C00120000 C Jul 20, 2018 120.0 39.50 41.60
SWK 180720C00125000 C Jul 20, 2018 125.0 34.50 37.00
SWK 180720C00130000 C Jul 20, 2018 130.0 30.00 32.20
SWK 180720C00135000 C Jul 20, 2018 135.0 25.90 27.50
SWK 180720C00140000 C Jul 20, 2018 140.0 21.50 23.00
SWK 180720C00145000 C Jul 20, 2018 145.0 17.60 19.30
SWK 180720C00150000 C Jul 20, 2018 150.0 13.70 15.30
SWK 180720C00155000 C Jul 20, 2018 155.0 10.70 12.20
SWK 180720C00160000 C Jul 20, 2018 160.0 7.90 9.30
SWK 180720C00165000 C Jul 20, 2018 165.0 5.50 6.80
SWK 180720C00170000 C Jul 20, 2018 170.0 3.70 4.60
SWK 180720C00175000 C Jul 20, 2018 175.0 2.40 2.85
SWK 180720C00180000 C Jul 20, 2018 180.0 1.45 1.85
SWK 180720C00185000 C Jul 20, 2018 185.0 0.90 1.60
SWK 180720C00190000 C Jul 20, 2018 190.0 0.50 0.70
SWK 180720C00195000 C Jul 20, 2018 195.0 0.25 0.40
SWK 180720C00200000 C Jul 20, 2018 200.0 0.10 0.25
SWK 180720C00210000 C Jul 20, 2018 210.0 0.00 0.15
SWK 180720C00220000 C Jul 20, 2018 220.0 0.00 0.15
SWK 180720P00090000 P Jul 20, 2018 90.0 0.15 0.30
SWK 180720P00095000 P Jul 20, 2018 95.0 0.20 0.35
SWK 180720P00100000 P Jul 20, 2018 100.0 0.30 0.45
SWK 180720P00105000 P Jul 20, 2018 105.0 0.40 0.55
SWK 180720P00110000 P Jul 20, 2018 110.0 0.50 1.00
SWK 180720P00115000 P Jul 20, 2018 115.0 0.70 0.90
SWK 180720P00120000 P Jul 20, 2018 120.0 0.90 1.15
SWK 180720P00125000 P Jul 20, 2018 125.0 1.20 1.40
SWK 180720P00130000 P Jul 20, 2018 130.0 1.60 1.80
SWK 180720P00135000 P Jul 20, 2018 135.0 2.15 2.45
SWK 180720P00140000 P Jul 20, 2018 140.0 2.80 3.20
SWK 180720P00145000 P Jul 20, 2018 145.0 3.70 4.40
SWK 180720P00150000 P Jul 20, 2018 150.0 5.00 5.40
SWK 180720P00155000 P Jul 20, 2018 155.0 6.60 7.10
SWK 180720P00160000 P Jul 20, 2018 160.0 8.70 9.30
SWK 180720P00165000 P Jul 20, 2018 165.0 11.20 11.90
SWK 180720P00170000 P Jul 20, 2018 170.0 13.90 15.20
SWK 180720P00175000 P Jul 20, 2018 175.0 17.80 19.00
SWK 180720P00180000 P Jul 20, 2018 180.0 21.70 23.70
SWK 180720P00185000 P Jul 20, 2018 185.0 25.90 28.00
SWK 180720P00190000 P Jul 20, 2018 190.0 30.00 33.30
SWK 180720P00195000 P Jul 20, 2018 195.0 35.40 38.20
SWK 180720P00200000 P Jul 20, 2018 200.0 39.60 42.60
SWK 180720P00210000 P Jul 20, 2018 210.0 49.40 52.60
SWK 180720P00220000 P Jul 20, 2018 220.0 59.60 63.00
SWK 190118C00060000 C Jan 18, 2019 60.0 96.50 100.80
SWK 190118C00065000 C Jan 18, 2019 65.0 91.50 96.10
SWK 190118C00070000 C Jan 18, 2019 70.0 87.00 91.30
SWK 190118C00075000 C Jan 18, 2019 75.0 83.10 86.00
SWK 190118C00080000 C Jan 18, 2019 80.0 77.00 81.30
SWK 190118C00085000 C Jan 18, 2019 85.0 72.50 77.00
SWK 190118C00090000 C Jan 18, 2019 90.0 68.00 72.00
SWK 190118C00095000 C Jan 18, 2019 95.0 63.30 68.00
SWK 190118C00100000 C Jan 18, 2019 100.0 58.70 63.10
SWK 190118C00105000 C Jan 18, 2019 105.0 54.00 58.40
SWK 190118C00110000 C Jan 18, 2019 110.0 49.00 53.30
SWK 190118C00115000 C Jan 18, 2019 115.0 46.70 49.00
SWK 190118C00120000 C Jan 18, 2019 120.0 42.00 44.70
SWK 190118C00125000 C Jan 18, 2019 125.0 38.10 39.60
SWK 190118C00130000 C Jan 18, 2019 130.0 33.50 35.50
SWK 190118C00135000 C Jan 18, 2019 135.0 30.10 32.70
SWK 190118C00140000 C Jan 18, 2019 140.0 26.30 28.00
SWK 190118C00145000 C Jan 18, 2019 145.0 22.70 24.50
SWK 190118C00150000 C Jan 18, 2019 150.0 19.30 20.80
SWK 190118C00155000 C Jan 18, 2019 155.0 16.40 18.10
SWK 190118C00160000 C Jan 18, 2019 160.0 13.80 15.80
SWK 190118C00165000 C Jan 18, 2019 165.0 11.20 12.30
SWK 190118C00170000 C Jan 18, 2019 170.0 9.50 10.50
SWK 190118C00175000 C Jan 18, 2019 175.0 7.70 8.80
SWK 190118C00180000 C Jan 18, 2019 180.0 5.70 6.70
SWK 190118C00185000 C Jan 18, 2019 185.0 4.00 6.00
SWK 190118C00190000 C Jan 18, 2019 190.0 3.30 4.20
SWK 190118C00195000 C Jan 18, 2019 195.0 2.45 3.30
SWK 190118C00200000 C Jan 18, 2019 200.0 2.10 2.95
SWK 190118C00210000 C Jan 18, 2019 210.0 1.05 2.00
SWK 190118C00220000 C Jan 18, 2019 220.0 0.35 0.85
SWK 190118P00060000 P Jan 18, 2019 60.0 0.10 1.40
SWK 190118P00065000 P Jan 18, 2019 65.0 0.25 1.00
SWK 190118P00070000 P Jan 18, 2019 70.0 0.35 0.75
SWK 190118P00075000 P Jan 18, 2019 75.0 0.50 0.70
SWK 190118P00080000 P Jan 18, 2019 80.0 0.65 1.20
SWK 190118P00085000 P Jan 18, 2019 85.0 0.50 1.05
SWK 190118P00090000 P Jan 18, 2019 90.0 0.75 1.20
SWK 190118P00095000 P Jan 18, 2019 95.0 1.30 1.55
SWK 190118P00100000 P Jan 18, 2019 100.0 1.15 2.50
SWK 190118P00105000 P Jan 18, 2019 105.0 1.90 2.25
SWK 190118P00110000 P Jan 18, 2019 110.0 2.00 2.60
SWK 190118P00115000 P Jan 18, 2019 115.0 2.55 3.20
SWK 190118P00120000 P Jan 18, 2019 120.0 2.90 4.00
SWK 190118P00125000 P Jan 18, 2019 125.0 3.70 4.60
SWK 190118P00130000 P Jan 18, 2019 130.0 4.50 5.50
SWK 190118P00135000 P Jan 18, 2019 135.0 5.50 6.50
SWK 190118P00140000 P Jan 18, 2019 140.0 6.90 7.80
SWK 190118P00145000 P Jan 18, 2019 145.0 8.10 9.30
SWK 190118P00150000 P Jan 18, 2019 150.0 9.70 10.50
SWK 190118P00155000 P Jan 18, 2019 155.0 11.40 12.50
SWK 190118P00160000 P Jan 18, 2019 160.0 13.90 15.00
SWK 190118P00165000 P Jan 18, 2019 165.0 15.50 17.90
SWK 190118P00170000 P Jan 18, 2019 170.0 19.00 20.10
SWK 190118P00175000 P Jan 18, 2019 175.0 21.10 23.20
SWK 190118P00180000 P Jan 18, 2019 180.0 25.00 27.00
SWK 190118P00185000 P Jan 18, 2019 185.0 27.90 31.30
SWK 190118P00190000 P Jan 18, 2019 190.0 32.90 34.80
SWK 190118P00195000 P Jan 18, 2019 195.0 36.30 38.80
SWK 190118P00200000 P Jan 18, 2019 200.0 41.10 43.20
SWK 190118P00210000 P Jan 18, 2019 210.0 49.70 53.90
SWK 190118P00220000 P Jan 18, 2019 220.0 58.50 62.90
OPRA data is delayed 15 minutes.